{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160627,"rows_kept":160627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745280001023,0.01008,87551.0,87550.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745280002223,0.01008,87551.0,87550.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745280002730,0.01008,87551.0,87549.0,0.01402458]
["bitfinex-derivatives","BTCF0:USTF0",1745280002928,0.0917,87550.0,87547.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1745280003231,0.3317,87550.0,87547.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1745280003719,0.5030303,87550.0,87549.0,0.1713285]
["bitfinex-derivatives","BTCF0:USTF0",1745280004822,0.4113303,87550.0,87549.0,0.24228759]
["bitfinex-derivatives","BTCF0:USTF0",1745280005225,0.1673,87550.0,87549.0,0.12806889]
["bitfinex-derivatives","BTCF0:USTF0",1745280005424,0.11350145,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745280005625,0.01248105,87565.0,87563.0,0.1142012]
["bitfinex-derivatives","BTCF0:USTF0",1745280005820,0.11793684,87564.0,87563.0,0.1142012]
["bitfinex-derivatives","BTCF0:USTF0",1745280006028,0.01793684,87564.0,87563.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1745280006222,0.24221664,87564.0,87563.0,0.3973012]
["bitfinex-derivatives","BTCF0:USTF0",1745280006930,0.12801684,87564.0,87563.0,0.3973012]
["bitfinex-derivatives","BTCF0:USTF0",1745280007131,0.12801684,87564.0,87563.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1745280007436,0.13001684,87564.0,87563.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1745280008636,0.02001684,87564.0,87563.0,0.9303052]
["bitfinex-derivatives","BTCF0:USTF0",1745280008825,0.06001684,87564.0,87563.0,0.7269052]
["bitfinex-derivatives","BTCF0:USTF0",1745280009227,0.06001684,87564.0,87563.0,0.5661012]
["bitfinex-derivatives","BTCF0:USTF0",1745280009735,0.06001684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280010835,0.17421664,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280017331,0.06001684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280017532,0.17421664,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280017740,0.10711684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280019740,0.22131664,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280020341,0.10711684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280020735,0.22131664,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280021532,0.10711684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280022738,0.22131664,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280023551,0.10711684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280023943,0.10703684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280024145,0.10711684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280024742,0.06001684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280024946,0.05993684,87564.0,87563.0,0.5210012]
["bitfinex-derivatives","BTCF0:USTF0",1745280025151,0.06001684,87564.0,87563.0,0.8272052]
["bitfinex-derivatives","BTCF0:USTF0",1745280025447,0.01893684,87564.0,87563.0,1.1880052]
["bitfinex-derivatives","BTCF0:USTF0",1745280025648,0.01901684,87564.0,87563.0,1.1880052]
["bitfinex-derivatives","BTCF0:USTF0",1745280025849,0.01901684,87564.0,87563.0,1.2325052]
["bitfinex-derivatives","BTCF0:USTF0",1745280026351,9e-08,87565.0,87564.0,0.1141998]
["bitfinex-derivatives","BTCF0:USTF0",1745280026549,9e-08,87565.0,87564.0,0.3175038]
["bitfinex-derivatives","BTCF0:USTF0",1745280026762,8.009e-05,87565.0,87564.0,0.5675038]
["bitfinex-derivatives","BTCF0:USTF0",1745280026953,0.00820002,87571.0,87570.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1745280027145,0.01592581,87575.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280027453,0.01592581,87575.0,87573.0,0.5445081]
["bitfinex-derivatives","BTCF0:USTF0",1745280027655,0.01834826,87574.0,87573.0,0.9086961]
["bitfinex-derivatives","BTCF0:USTF0",1745280028045,0.01834826,87574.0,87573.0,1.0010961]
["bitfinex-derivatives","BTCF0:USTF0",1745280028244,0.01834826,87574.0,87573.0,1.1930961]
["bitfinex-derivatives","BTCF0:USTF0",1745280028445,0.01834826,87574.0,87573.0,0.9430961]
["bitfinex-derivatives","BTCF0:USTF0",1745280028646,0.01834826,87574.0,87573.0,0.9440961]
["bitfinex-derivatives","BTCF0:USTF0",1745280030047,0.01834826,87574.0,87573.0,0.9450961]
["bitfinex-derivatives","BTCF0:USTF0",1745280039557,0.01834826,87574.0,87573.0,0.8309081]
["bitfinex-derivatives","BTCF0:USTF0",1745280039760,0.16294826,87574.0,87573.0,0.7613881]
["bitfinex-derivatives","BTCF0:USTF0",1745280040159,0.16294826,87574.0,87573.0,0.5693881]
["bitfinex-derivatives","BTCF0:USTF0",1745280040862,0.16294826,87574.0,87573.0,0.5683881]
["bitfinex-derivatives","BTCF0:USTF0",1745280041065,0.18484826,87574.0,87573.0,0.5673881]
["bitfinex-derivatives","BTCF0:USTF0",1745280042057,0.23294826,87574.0,87573.0,0.5208881]
["bitfinex-derivatives","BTCF0:USTF0",1745280044262,0.34713506,87574.0,87573.0,0.4749881]
["bitfinex-derivatives","BTCF0:USTF0",1745280044661,0.23294826,87574.0,87573.0,0.4749881]
["bitfinex-derivatives","BTCF0:USTF0",1745280044874,0.34713506,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280045168,0.1712977,87567.0,87566.0,0.1141924]
["bitfinex-derivatives","BTCF0:USTF0",1745280045467,0.2112977,87567.0,87566.0,0.1712898]
["bitfinex-derivatives","BTCF0:USTF0",1745280046760,0.0970992,87567.0,87566.0,0.1712898]
["bitfinex-derivatives","BTCF0:USTF0",1745280048967,0.1541959,87567.0,87566.0,0.1712898]
["bitfinex-derivatives","BTCF0:USTF0",1745280056167,0.04,87567.0,87566.0,0.1712898]
["bitfinex-derivatives","BTCF0:USTF0",1745280056359,0.1541959,87567.0,87566.0,0.1712898]
["bitfinex-derivatives","BTCF0:USTF0",1745280060664,0.1541959,87567.0,87566.0,0.5320898]
["bitfinex-derivatives","BTCF0:USTF0",1745280062270,0.1541959,87567.0,87566.0,0.1712898]
["bitfinex-derivatives","BTCF0:USTF0",1745280063670,0.1141959,87567.0,87566.0,0.1712898]
["bitfinex-derivatives","BTCF0:USTF0",1745280064476,0.1141959,87567.0,87565.0,0.1141983]
["bitfinex-derivatives","BTCF0:USTF0",1745280064477,0.1141985,87566.0,87565.0,0.1141983]
["bitfinex-derivatives","BTCF0:USTF0",1745280064677,0.2066985,87566.0,87565.0,0.1141983]
["bitfinex-derivatives","BTCF0:USTF0",1745280065067,0.2066985,87566.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280065068,0.1141985,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280065471,0.2066985,87565.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280066378,0.2066985,87565.0,87564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745280067371,0.2066985,87565.0,87564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745280067770,0.3066985,87565.0,87564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745280067975,0.3066985,87565.0,87564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280069079,0.3066985,87565.0,87564.0,0.1161998]
["bitfinex-derivatives","BTCF0:USTF0",1745280070876,0.4208985,87565.0,87564.0,0.1161998]
["bitfinex-derivatives","BTCF0:USTF0",1745280077069,0.8303985,87565.0,87564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280077275,0.114209,87557.0,87550.0,0.00759313]
["bitfinex-derivatives","BTCF0:USTF0",1745280077486,0.1713245,87553.0,87552.0,0.0571074]
["bitfinex-derivatives","BTCF0:USTF0",1745280077780,0.4413245,87553.0,87552.0,0.0571074]
["bitfinex-derivatives","BTCF0:USTF0",1745280077972,0.27,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280078179,0.3842142,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280078478,0.49843021,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280078680,0.58653021,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280079079,0.58861021,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280080387,0.36318,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280080582,0.4093,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280080784,0.40938,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280081679,0.5235942,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280082081,0.40938,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280082281,0.52159601,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280082479,0.52359601,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280083186,0.52059601,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280083388,0.52359601,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280083776,0.63781021,87553.0,87552.0,0.1713177]
["bitfinex-derivatives","BTCF0:USTF0",1745280084985,0.1142168,87551.0,87550.0,0.12181083]
["bitfinex-derivatives","BTCF0:USTF0",1745280085281,0.1442168,87551.0,87550.0,0.12181083]
["bitfinex-derivatives","BTCF0:USTF0",1745280085474,0.25843681,87551.0,87550.0,0.12181083]
["bitfinex-derivatives","BTCF0:USTF0",1745280086075,0.26043681,87551.0,87550.0,0.12181083]
["bitfinex-derivatives","BTCF0:USTF0",1745280087492,0.26343681,87551.0,87550.0,0.12181083]
["bitfinex-derivatives","BTCF0:USTF0",1745280088578,0.035,87551.0,87550.0,0.12181083]
["bitfinex-derivatives","BTCF0:USTF0",1745280088886,1e-07,87551.0,87550.0,0.12181083]
["bitfinex-derivatives","BTCF0:USTF0",1745280089084,1e-07,87551.0,87550.0,0.65451083]
["bitfinex-derivatives","BTCF0:USTF0",1745280089390,0.00010809,87561.0,87560.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1745280089589,8e-08,87561.0,87560.0,0.1142051]
["bitfinex-derivatives","BTCF0:USTF0",1745280090090,8e-08,87561.0,87560.0,0.3062051]
["bitfinex-derivatives","BTCF0:USTF0",1745280090288,8e-08,87561.0,87560.0,0.3969051]
["bitfinex-derivatives","BTCF0:USTF0",1745280090690,0.00100008,87561.0,87560.0,0.3969051]
["bitfinex-derivatives","BTCF0:USTF0",1745280091279,0.00108008,87561.0,87560.0,0.3969051]
["bitfinex-derivatives","BTCF0:USTF0",1745280093192,0.00108008,87561.0,87560.0,0.2049051]
["bitfinex-derivatives","BTCF0:USTF0",1745280096587,0.00100008,87561.0,87560.0,0.2049051]
["bitfinex-derivatives","BTCF0:USTF0",1745280096788,0.00108008,87561.0,87560.0,0.2049051]
["bitfinex-derivatives","BTCF0:USTF0",1745280104103,0.00108008,87561.0,87560.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1745280104601,0.11108008,87561.0,87560.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1745280104800,0.00108008,87561.0,87560.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1745280105493,0.09108008,87561.0,87560.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1745280105695,0.00108008,87561.0,87560.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1745280105994,0.00100008,87561.0,87560.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1745280106187,0.00108008,87561.0,87560.0,0.1602051]
["bitfinex-derivatives","BTCF0:USTF0",1745280107390,0.00108008,87561.0,87560.0,0.2051051]
["bitfinex-derivatives","BTCF0:USTF0",1745280110987,0.00100008,87561.0,87560.0,0.2051051]
["bitfinex-derivatives","BTCF0:USTF0",1745280111289,0.00100008,87561.0,87560.0,0.3971051]
["bitfinex-derivatives","BTCF0:USTF0",1745280111605,8e-08,87561.0,87560.0,0.3971051]
["bitfinex-derivatives","BTCF0:USTF0",1745280111787,0.0437,87572.0,87571.0,0.1141907]
["bitfinex-derivatives","BTCF0:USTF0",1745280111991,0.04380801,87572.0,87571.0,0.1141907]
["bitfinex-derivatives","BTCF0:USTF0",1745280112190,1e-08,87572.0,87571.0,0.1141907]
["bitfinex-derivatives","BTCF0:USTF0",1745280112387,1e-07,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1745280112597,8e-08,87591.0,87590.0,0.114166]
["bitfinex-derivatives","BTCF0:USTF0",1745280112787,0.0122397,87598.0,87591.0,0.0570818]
["bitfinex-derivatives","BTCF0:USTF0",1745280112987,0.13401784,87603.0,87599.0,0.0570771]
["bitfinex-derivatives","BTCF0:USTF0",1745280113189,0.10262104,87603.0,87602.0,0.4749503]
["bitfinex-derivatives","BTCF0:USTF0",1745280113988,0.10262104,87603.0,87602.0,0.4837117]
["bitfinex-derivatives","BTCF0:USTF0",1745280114194,0.56800104,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280114392,0.79630204,87603.0,87602.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745280114787,0.79630204,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280115193,0.79630204,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280115495,0.694681,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280117997,0.333881,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280118198,0.694681,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280120191,0.46638,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280120391,0.45638,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280120592,0.4563,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280120899,0.45638,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280121101,0.4106,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280121297,0.41068,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280122094,0.45718,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280122504,0.41068,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280122800,0.04988,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280123003,0.0498,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280123202,0.04988,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280123998,0.0498,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280124198,0.00402708,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745280124396,0.0075347,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745280125193,0.0465,87618.0,87609.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1745280125398,0.04660801,87618.0,87609.0,0.4749412]
["bitfinex-derivatives","BTCF0:USTF0",1745280125599,0.0465,87618.0,87609.0,0.5208412]
["bitfinex-derivatives","BTCF0:USTF0",1745280125904,0.01524136,87610.0,87609.0,0.5188412]
["bitfinex-derivatives","BTCF0:USTF0",1745280126206,0.01524136,87610.0,87609.0,0.7098412]
["bitfinex-derivatives","BTCF0:USTF0",1745280126803,0.01924136,87610.0,87609.0,0.7098412]
["bitfinex-derivatives","BTCF0:USTF0",1745280127602,0.0465,87618.0,87609.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1745280127801,0.005,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745280128103,0.005,87619.0,87618.0,0.3061295]
["bitfinex-derivatives","BTCF0:USTF0",1745280128298,0.00508,87619.0,87618.0,0.3061295]
["bitfinex-derivatives","BTCF0:USTF0",1745280128704,0.00508,87619.0,87618.0,0.3975295]
["bitfinex-derivatives","BTCF0:USTF0",1745280129105,0.00508,87619.0,87618.0,0.41074089]
["bitfinex-derivatives","BTCF0:USTF0",1745280129501,0.005,87619.0,87618.0,0.41074089]
["bitfinex-derivatives","BTCF0:USTF0",1745280129711,0.00508,87619.0,87618.0,0.41174089]
["bitfinex-derivatives","BTCF0:USTF0",1745280131101,1e-07,87619.0,87618.0,0.77454089]
["bitfinex-derivatives","BTCF0:USTF0",1745280131512,0.00017128,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745280131707,0.09007128,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745280132706,0.09007128,87627.0,87626.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1745280134106,0.09007128,87627.0,87626.0,0.350719]
["bitfinex-derivatives","BTCF0:USTF0",1745280136205,0.00017128,87627.0,87626.0,0.158719]
["bitfinex-derivatives","BTCF0:USTF0",1745280141920,0.00017128,87627.0,87626.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1745280142121,0.00017128,87627.0,87626.0,0.354319]
["bitfinex-derivatives","BTCF0:USTF0",1745280142323,0.00025128,87627.0,87626.0,0.354319]
["bitfinex-derivatives","BTCF0:USTF0",1745280142512,0.00017128,87627.0,87626.0,0.354319]
["bitfinex-derivatives","BTCF0:USTF0",1745280142716,0.00025128,87627.0,87626.0,0.354319]
["bitfinex-derivatives","BTCF0:USTF0",1745280142913,8e-08,87627.0,87626.0,0.354319]
["bitfinex-derivatives","BTCF0:USTF0",1745280144311,8e-08,87627.0,87626.0,0.307119]
["bitfinex-derivatives","BTCF0:USTF0",1745280144715,8e-08,87627.0,87626.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1745280153423,8e-08,87627.0,87626.0,0.160019]
["bitfinex-derivatives","BTCF0:USTF0",1745280154417,8e-08,87627.0,87626.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1745280155216,8e-08,87627.0,87626.0,0.307119]
["bitfinex-derivatives","BTCF0:USTF0",1745280156230,8e-08,87627.0,87626.0,0.354619]
["bitfinex-derivatives","BTCF0:USTF0",1745280158118,8e-08,87627.0,87626.0,0.162619]
["bitfinex-derivatives","BTCF0:USTF0",1745280159917,8e-08,87627.0,87626.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1745280160118,8e-08,87627.0,87626.0,0.162619]
["bitfinex-derivatives","BTCF0:USTF0",1745280160323,8e-08,87627.0,87626.0,0.222619]
["bitfinex-derivatives","BTCF0:USTF0",1745280160626,8e-08,87627.0,87626.0,0.162619]
["bitfinex-derivatives","BTCF0:USTF0",1745280160828,8e-08,87627.0,87626.0,0.222619]
["bitfinex-derivatives","BTCF0:USTF0",1745280161016,8e-08,87627.0,87626.0,0.162619]
["bitfinex-derivatives","BTCF0:USTF0",1745280161221,8e-08,87627.0,87626.0,0.364619]
["bitfinex-derivatives","BTCF0:USTF0",1745280161626,8e-08,87627.0,87626.0,0.354619]
["bitfinex-derivatives","BTCF0:USTF0",1745280161931,8e-08,87627.0,87626.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1745280162335,8e-08,87627.0,87626.0,0.222619]
["bitfinex-derivatives","BTCF0:USTF0",1745280162525,8e-08,87627.0,87626.0,0.162619]
["bitfinex-derivatives","BTCF0:USTF0",1745280162918,8e-08,87627.0,87626.0,0.212619]
["bitfinex-derivatives","BTCF0:USTF0",1745280163223,8e-08,87627.0,87626.0,0.262619]
["bitfinex-derivatives","BTCF0:USTF0",1745280163425,8e-08,87627.0,87626.0,0.162619]
["bitfinex-derivatives","BTCF0:USTF0",1745280163825,8e-08,87627.0,87626.0,0.252619]
["bitfinex-derivatives","BTCF0:USTF0",1745280164127,8e-08,87627.0,87626.0,0.222619]
["bitfinex-derivatives","BTCF0:USTF0",1745280164727,8e-05,87627.0,87626.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745280164923,0.00017118,87635.0,87626.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745280165128,0.00017118,87635.0,87634.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1745280166130,0.00017118,87635.0,87634.0,0.2513086]
["bitfinex-derivatives","BTCF0:USTF0",1745280166330,0.00025118,87635.0,87634.0,0.2513086]
["bitfinex-derivatives","BTCF0:USTF0",1745280169523,0.00025118,87635.0,87634.0,0.2045086]
["bitfinex-derivatives","BTCF0:USTF0",1745280171935,0.00025118,87635.0,87634.0,0.1598086]
["bitfinex-derivatives","BTCF0:USTF0",1745280172238,0.28025118,87635.0,87634.0,0.1598086]
["bitfinex-derivatives","BTCF0:USTF0",1745280172429,0.01025118,87635.0,87634.0,0.16853773]
["bitfinex-derivatives","BTCF0:USTF0",1745280172628,0.24025118,87635.0,87634.0,0.16853773]
["bitfinex-derivatives","BTCF0:USTF0",1745280172829,0.00025118,87635.0,87634.0,0.16853773]
["bitfinex-derivatives","BTCF0:USTF0",1745280173226,0.60436318,87635.0,87625.0,0.0570581]
["bitfinex-derivatives","BTCF0:USTF0",1745280173436,0.3608,87626.0,87625.0,0.0570581]
["bitfinex-derivatives","BTCF0:USTF0",1745280173733,0.7149217,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280174339,0.8058217,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280174735,0.6917,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280177134,0.3309,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280177339,0.6917,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280178136,0.805824,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280180047,0.6917,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280182139,0.805819,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280182737,0.6917,87626.0,87625.0,0.2282347]
["bitfinex-derivatives","BTCF0:USTF0",1745280183947,0.7487597,87626.0,87623.0,0.1141227]
["bitfinex-derivatives","BTCF0:USTF0",1745280184143,0.114123,87624.0,87623.0,0.1141227]
["bitfinex-derivatives","BTCF0:USTF0",1745280184338,0.154123,87624.0,87623.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1745280184537,0.247323,87624.0,87623.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1745280185047,0.1141282,87619.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745280185255,0.1141594,87595.0,87594.0,0.28732544]
["bitfinex-derivatives","BTCF0:USTF0",1745280185546,0.4183594,87595.0,87594.0,0.17316594]
["bitfinex-derivatives","BTCF0:USTF0",1745280185737,0.5325234,87595.0,87594.0,0.17316594]
["bitfinex-derivatives","BTCF0:USTF0",1745280186347,0.5794234,87595.0,87594.0,0.17316594]
["bitfinex-derivatives","BTCF0:USTF0",1745280186549,0.6285234,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280186846,0.6275234,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280187052,0.6285234,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280187347,0.5543234,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280187648,0.6284034,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280189340,0.9892034,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280190946,0.8750394,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280191649,0.76088,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280191860,0.8750394,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280192052,0.8749594,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280192244,0.8750394,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280192449,0.8750394,87595.0,87594.0,0.1611607]
["bitfinex-derivatives","BTCF0:USTF0",1745280195750,0.1141607,87594.0,87593.0,0.159662]
["bitfinex-derivatives","BTCF0:USTF0",1745280196053,0.1441607,87594.0,87593.0,0.159662]
["bitfinex-derivatives","BTCF0:USTF0",1745280196255,0.2373607,87594.0,87593.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745280196452,0.1141699,87587.0,87575.0,0.0570925]
["bitfinex-derivatives","BTCF0:USTF0",1745280196657,0.1141699,87587.0,87586.0,0.11434238]
["bitfinex-derivatives","BTCF0:USTF0",1745280196658,0.4949699,87587.0,87586.0,0.11434238]
["bitfinex-derivatives","BTCF0:USTF0",1745280197664,0.60914191,87587.0,87586.0,0.11434238]
["bitfinex-derivatives","BTCF0:USTF0",1745280197860,0.65744191,87587.0,87586.0,0.11434238]
["bitfinex-derivatives","BTCF0:USTF0",1745280199256,0.65744191,87587.0,87586.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745280199454,0.65744191,87587.0,87586.0,0.11434238]
["bitfinex-derivatives","BTCF0:USTF0",1745280199653,0.65744191,87587.0,87586.0,0.15964238]
["bitfinex-derivatives","BTCF0:USTF0",1745280200856,0.65844191,87587.0,87586.0,0.15964238]
["bitfinex-derivatives","BTCF0:USTF0",1745280201059,0.3818,87587.0,87586.0,0.15964238]
["bitfinex-derivatives","BTCF0:USTF0",1745280201365,0.3618,87587.0,87586.0,0.15964238]
["bitfinex-derivatives","BTCF0:USTF0",1745280201660,0.6418,87587.0,87586.0,0.15964238]
["bitfinex-derivatives","BTCF0:USTF0",1745280201861,0.6418,87587.0,87586.0,0.20774238]
["bitfinex-derivatives","BTCF0:USTF0",1745280202368,0.64088,87587.0,87586.0,0.39974238]
["bitfinex-derivatives","BTCF0:USTF0",1745280203365,8e-05,87587.0,87586.0,0.39974238]
["bitfinex-derivatives","BTCF0:USTF0",1745280203557,0.07404,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745280203763,0.3608,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280203962,0.07404,87598.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745280204765,0.00010801,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745280204966,0.00010801,87599.0,87598.0,0.2026555]
["bitfinex-derivatives","BTCF0:USTF0",1745280205267,0.00010801,87599.0,87598.0,0.3936555]
["bitfinex-derivatives","BTCF0:USTF0",1745280205664,0.00017118,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280206062,0.00017118,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280208161,0.00117118,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280213264,0.25117118,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280213460,0.45572018,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280213857,0.34157118,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280214066,0.34157118,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280214570,0.25117118,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280214767,0.00117118,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280215169,0.00125118,87603.0,87602.0,0.3061503]
["bitfinex-derivatives","BTCF0:USTF0",1745280215872,0.07410801,87612.0,87611.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1745280216064,0.3608,87614.0,87613.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1745280216261,0.074,87616.0,87613.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1745280216462,0.074,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280216672,0.07408,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280216870,0.17408,87616.0,87615.0,0.2062334]
["bitfinex-derivatives","BTCF0:USTF0",1745280221275,0.08408,87616.0,87615.0,0.2062334]
["bitfinex-derivatives","BTCF0:USTF0",1745280221572,0.08408,87616.0,87615.0,0.1610334]
["bitfinex-derivatives","BTCF0:USTF0",1745280221777,0.1982121,87616.0,87615.0,0.1610334]
["bitfinex-derivatives","BTCF0:USTF0",1745280221974,0.3314121,87616.0,87615.0,0.1610334]
["bitfinex-derivatives","BTCF0:USTF0",1745280222175,0.21728,87616.0,87615.0,0.1610334]
["bitfinex-derivatives","BTCF0:USTF0",1745280223270,0.2164,87616.0,87615.0,0.1610334]
["bitfinex-derivatives","BTCF0:USTF0",1745280226080,0.1141391,87614.0,87607.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745280226280,0.2112076,87614.0,87613.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280226470,0.5720076,87614.0,87613.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280230084,0.514937,87614.0,87611.0,0.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1745280230274,0.1141373,87612.0,87611.0,0.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1745280230470,0.3841373,87612.0,87611.0,0.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1745280231580,0.27,87612.0,87611.0,0.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1745280232373,0.27,87612.0,87611.0,0.1019687]
["bitfinex-derivatives","BTCF0:USTF0",1745280232780,0.3841373,87612.0,87611.0,0.1019687]
["bitfinex-derivatives","BTCF0:USTF0",1745280234675,0.6308,87612.0,87587.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745280234978,0.0570733,87606.0,87605.0,0.228289]
["bitfinex-derivatives","BTCF0:USTF0",1745280235283,0.03,87606.0,87605.0,0.228289]
["bitfinex-derivatives","BTCF0:USTF0",1745280236788,0.0751,87606.0,87605.0,0.230289]
["bitfinex-derivatives","BTCF0:USTF0",1745280237372,0.1892451,87606.0,87605.0,0.230289]
["bitfinex-derivatives","BTCF0:USTF0",1745280237578,0.3033931,87606.0,87605.0,0.230289]
["bitfinex-derivatives","BTCF0:USTF0",1745280237778,0.3033931,87606.0,87605.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745280237779,0.3604669,87606.0,87605.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745280238077,0.2463189,87606.0,87605.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745280238978,0.1141464,87605.0,87604.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745280239178,0.1981464,87605.0,87604.0,0.1605477]
["bitfinex-derivatives","BTCF0:USTF0",1745280242297,0.1981464,87605.0,87604.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745280242591,0.1712325,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745280242780,0.520997,87600.0,87599.0,0.1712311]
["bitfinex-derivatives","BTCF0:USTF0",1745280244409,0.520997,87600.0,87599.0,0.0570769]
["bitfinex-derivatives","BTCF0:USTF0",1745280244611,0.520997,87600.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745280244612,0.1141555,87598.0,87597.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745280244911,0.3641555,87598.0,87597.0,0.11432798]
["bitfinex-derivatives","BTCF0:USTF0",1745280245112,0.1712482,87592.0,87589.0,0.0570831]
["bitfinex-derivatives","BTCF0:USTF0",1745280245417,0.4312482,87592.0,87591.0,0.1141619]
["bitfinex-derivatives","BTCF0:USTF0",1745280245603,0.7920482,87592.0,87591.0,0.1141619]
["bitfinex-derivatives","BTCF0:USTF0",1745280245911,0.6778822,87592.0,87591.0,0.1141619]
["bitfinex-derivatives","BTCF0:USTF0",1745280246508,0.6778822,87592.0,87591.0,0.1595619]
["bitfinex-derivatives","BTCF0:USTF0",1745280250399,0.6778822,87592.0,87591.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745280250607,0.0570862,87586.0,87585.0,0.1588715]
["bitfinex-derivatives","BTCF0:USTF0",1745280250801,0.2870862,87586.0,87585.0,0.1588715]
["bitfinex-derivatives","BTCF0:USTF0",1745280254106,0.2870862,87586.0,87585.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745280255511,0.3596462,87586.0,87585.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745280256007,0.30364,87586.0,87585.0,0.1588725]
["bitfinex-derivatives","BTCF0:USTF0",1745280256315,0.30364,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280256507,0.23108,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280256706,0.07364,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280257106,0.07356,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280257309,0.07364,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280257907,0.07356,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280258304,0.07364,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280258509,0.07264,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280259310,8e-05,87586.0,87585.0,0.3508725]
["bitfinex-derivatives","BTCF0:USTF0",1745280259601,0.07270581,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745280259602,0.07256,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745280260207,0.7703,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745280260410,0.43336,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745280260607,0.43344,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745280261008,0.70344,87605.0,87604.0,0.2082477]
["bitfinex-derivatives","BTCF0:USTF0",1745280261212,0.70344,87605.0,87604.0,0.4002477]
["bitfinex-derivatives","BTCF0:USTF0",1745280261611,0.54444,87605.0,87604.0,0.4002477]
["bitfinex-derivatives","BTCF0:USTF0",1745280262615,0.47188,87605.0,87604.0,0.4002477]
["bitfinex-derivatives","BTCF0:USTF0",1745280262824,0.00108,87605.0,87604.0,0.4002477]
["bitfinex-derivatives","BTCF0:USTF0",1745280263012,0.001,87605.0,87604.0,0.4002477]
["bitfinex-derivatives","BTCF0:USTF0",1745280263208,0.00108,87605.0,87604.0,0.4002477]
["bitfinex-derivatives","BTCF0:USTF0",1745280263412,0.001,87605.0,87604.0,0.4002477]
["bitfinex-derivatives","BTCF0:USTF0",1745280263612,0.00010801,87613.0,87605.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745280264008,0.00010801,87613.0,87605.0,0.2629464]
["bitfinex-derivatives","BTCF0:USTF0",1745280264207,0.00010801,87613.0,87605.0,0.4549464]
["bitfinex-derivatives","BTCF0:USTF0",1745280264412,0.07256,87614.0,87605.0,0.4549464]
["bitfinex-derivatives","BTCF0:USTF0",1745280264813,0.00025118,87606.0,87605.0,0.4559464]
["bitfinex-derivatives","BTCF0:USTF0",1745280265216,8e-08,87606.0,87605.0,0.9814944]
["bitfinex-derivatives","BTCF0:USTF0",1745280265415,0.07256,87614.0,87613.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1745280265616,0.07266801,87614.0,87613.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1745280266213,0.07266801,87614.0,87613.0,0.400636]
["bitfinex-derivatives","BTCF0:USTF0",1745280266412,0.00017118,87622.0,87618.0,0.0570642]
["bitfinex-derivatives","BTCF0:USTF0",1745280266616,0.00017118,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745280267008,0.00017118,87622.0,87621.0,0.12274059]
["bitfinex-derivatives","BTCF0:USTF0",1745280267208,0.00017118,87622.0,87621.0,0.31474059]
["bitfinex-derivatives","BTCF0:USTF0",1745280267807,0.00017118,87622.0,87621.0,0.31674059]
["bitfinex-derivatives","BTCF0:USTF0",1745280268011,0.00017118,87622.0,87621.0,0.31874059]
["bitfinex-derivatives","BTCF0:USTF0",1745280270318,0.00017118,87622.0,87621.0,0.42004059]
["bitfinex-derivatives","BTCF0:USTF0",1745280271208,0.36094581,87631.0,87630.0,0.1141138]
["bitfinex-derivatives","BTCF0:USTF0",1745280271616,0.3608,87631.0,87630.0,0.1141138]
["bitfinex-derivatives","BTCF0:USTF0",1745280271820,0.36088,87631.0,87630.0,0.1141138]
["bitfinex-derivatives","BTCF0:USTF0",1745280272021,0.3608,87631.0,87630.0,0.2704227]
["bitfinex-derivatives","BTCF0:USTF0",1745280272316,0.36088,87631.0,87630.0,0.4624227]
["bitfinex-derivatives","BTCF0:USTF0",1745280272712,0.36088,87631.0,87630.0,0.4634227]
["bitfinex-derivatives","BTCF0:USTF0",1745280273119,0.36088,87631.0,87630.0,0.4644227]
["bitfinex-derivatives","BTCF0:USTF0",1745280273424,0.36088,87631.0,87630.0,0.4654227]
["bitfinex-derivatives","BTCF0:USTF0",1745280273624,0.5649925,87631.0,87630.0,0.3091138]
["bitfinex-derivatives","BTCF0:USTF0",1745280273812,0.8225085,87631.0,87630.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745280274122,0.1711933,87621.0,87620.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745280274421,0.1711933,87621.0,87611.0,0.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1745280274422,0.1141381,87612.0,87611.0,0.0570687]
["bitfinex-derivatives","BTCF0:USTF0",1745280274620,0.4749381,87612.0,87611.0,0.2176047]
["bitfinex-derivatives","BTCF0:USTF0",1745280274819,0.5678381,87612.0,87611.0,0.2176047]
["bitfinex-derivatives","BTCF0:USTF0",1745280275024,0.3608,87612.0,87611.0,0.2646047]
["bitfinex-derivatives","BTCF0:USTF0",1745280275410,0.0468,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280275610,0.0568,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280275819,0.01,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280276121,0.01008,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280276308,0.01008,87616.0,87615.0,0.1605334]
["bitfinex-derivatives","BTCF0:USTF0",1745280276509,0.01008,87616.0,87615.0,0.1625334]
["bitfinex-derivatives","BTCF0:USTF0",1745280277012,0.01008,87616.0,87615.0,0.1645334]
["bitfinex-derivatives","BTCF0:USTF0",1745280281221,8e-05,87616.0,87615.0,0.1645334]
["bitfinex-derivatives","BTCF0:USTF0",1745280281428,0.07252,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745280281827,0.17252,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745280282223,0.22242,87619.0,87618.0,0.1635295]
["bitfinex-derivatives","BTCF0:USTF0",1745280282619,0.27032,87619.0,87618.0,0.1655295]
["bitfinex-derivatives","BTCF0:USTF0",1745280283329,0.27032,87619.0,87618.0,0.1675295]
["bitfinex-derivatives","BTCF0:USTF0",1745280283623,0.27032,87619.0,87618.0,0.1655295]
["bitfinex-derivatives","BTCF0:USTF0",1745280284433,0.1978,87619.0,87618.0,0.1655295]
["bitfinex-derivatives","BTCF0:USTF0",1745280284633,0.3119282,87619.0,87618.0,0.1161295]
["bitfinex-derivatives","BTCF0:USTF0",1745280285730,0.1978,87619.0,87618.0,0.1161295]
["bitfinex-derivatives","BTCF0:USTF0",1745280285927,0.3119282,87619.0,87618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280286431,0.2319282,87619.0,87618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280286631,0.2319282,87619.0,87618.0,0.1161295]
["bitfinex-derivatives","BTCF0:USTF0",1745280287331,0.2319282,87619.0,87618.0,0.1151295]
["bitfinex-derivatives","BTCF0:USTF0",1745280287532,0.2319282,87619.0,87618.0,0.1161295]
["bitfinex-derivatives","BTCF0:USTF0",1745280287832,0.2319282,87619.0,87618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280288224,0.1141399,87610.0,87607.0,0.0570717]
["bitfinex-derivatives","BTCF0:USTF0",1745280288427,0.7349399,87610.0,87604.0,0.0570732]
["bitfinex-derivatives","BTCF0:USTF0",1745280288732,0.7349399,87610.0,87609.0,0.5255412]
["bitfinex-derivatives","BTCF0:USTF0",1745280289127,0.8312399,87610.0,87609.0,0.5255412]
["bitfinex-derivatives","BTCF0:USTF0",1745280289433,0.8312399,87610.0,87609.0,0.5285412]
["bitfinex-derivatives","BTCF0:USTF0",1745280290432,0.9038799,87610.0,87609.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1745280291019,0.78974,87610.0,87609.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1745280291427,0.9038799,87610.0,87609.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1745280302436,0.1141438,87607.0,87606.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745280302733,0.1141451,87606.0,87600.0,0.057076]
["bitfinex-derivatives","BTCF0:USTF0",1745280302929,0.2275451,87606.0,87605.0,0.11431758]
["bitfinex-derivatives","BTCF0:USTF0",1745280304032,0.2275451,87606.0,87605.0,0.20971758]
["bitfinex-derivatives","BTCF0:USTF0",1745280304227,0.5883451,87606.0,87605.0,0.20971758]
["bitfinex-derivatives","BTCF0:USTF0",1745280305037,0.2275451,87606.0,87605.0,0.20971758]
["bitfinex-derivatives","BTCF0:USTF0",1745280305232,0.5883451,87606.0,87605.0,0.09857118]
["bitfinex-derivatives","BTCF0:USTF0",1745280305533,0.5883451,87606.0,87605.0,0.21271758]
["bitfinex-derivatives","BTCF0:USTF0",1745280305737,0.5883451,87606.0,87605.0,0.09857118]
["bitfinex-derivatives","BTCF0:USTF0",1745280306528,0.5883451,87606.0,87605.0,0.00317118]
["bitfinex-derivatives","BTCF0:USTF0",1745280307430,0.114162,87593.0,87592.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745280307626,0.1141633,87592.0,87591.0,0.1141645]
["bitfinex-derivatives","BTCF0:USTF0",1745280307827,0.1141686,87588.0,87587.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745280308031,0.3441686,87588.0,87587.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745280308439,0.1141751,87584.0,87583.0,0.1141746]
["bitfinex-derivatives","BTCF0:USTF0",1745280308740,0.2241751,87584.0,87583.0,0.2117746]
["bitfinex-derivatives","BTCF0:USTF0",1745280308936,0.2732751,87584.0,87583.0,0.2117746]
["bitfinex-derivatives","BTCF0:USTF0",1745280310734,0.2742751,87584.0,87583.0,0.2117746]
["bitfinex-derivatives","BTCF0:USTF0",1745280311739,0.2762751,87584.0,87583.0,0.2117746]
["bitfinex-derivatives","BTCF0:USTF0",1745280312241,0.2752751,87584.0,87583.0,0.2117746]
["bitfinex-derivatives","BTCF0:USTF0",1745280312433,0.2762751,87584.0,87583.0,0.2117746]
["bitfinex-derivatives","BTCF0:USTF0",1745280312938,0.2762751,87584.0,87583.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745280313130,0.2762751,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280313534,0.2752751,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280314338,0.2742751,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280317835,0.2752751,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280318646,0.2752751,87584.0,87583.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745280319037,0.3721751,87584.0,87583.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745280319639,0.3721751,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280320647,0.3230751,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280320846,0.1611,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280321144,0.2752738,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280321647,0.1611,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280322039,0.2752738,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280323047,0.2742738,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280323548,0.2732738,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280323742,0.2742738,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280327850,0.6350738,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280332946,0.5209,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280333154,0.6350738,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280333354,0.7069938,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280349772,0.6069938,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280352157,0.2461938,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280352366,0.6069938,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280353371,0.8769938,87584.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280357072,0.00026,87589.0,87583.0,0.2117751]
["bitfinex-derivatives","BTCF0:USTF0",1745280357073,0.00026,87589.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745280357568,0.07108,87595.0,87590.0,0.114166]
["bitfinex-derivatives","BTCF0:USTF0",1745280358071,0.07108,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745280358368,0.00053919,87596.0,87595.0,0.1141594]
["bitfinex-derivatives","BTCF0:USTF0",1745280358562,0.00053919,87596.0,87595.0,0.2732194]
["bitfinex-derivatives","BTCF0:USTF0",1745280358563,0.00017118,87596.0,87595.0,0.2732194]
["bitfinex-derivatives","BTCF0:USTF0",1745280359160,0.00017118,87596.0,87595.0,0.47752473]
["bitfinex-derivatives","BTCF0:USTF0",1745280359575,0.00017118,87596.0,87595.0,0.47652473]
["bitfinex-derivatives","BTCF0:USTF0",1745280359759,0.00017118,87596.0,87595.0,0.47552473]
["bitfinex-derivatives","BTCF0:USTF0",1745280360170,0.00017118,87596.0,87595.0,0.47652473]
["bitfinex-derivatives","BTCF0:USTF0",1745280360359,0.00017118,87596.0,87595.0,0.47852473]
["bitfinex-derivatives","BTCF0:USTF0",1745280360969,0.00017118,87596.0,87595.0,0.47652473]
["bitfinex-derivatives","BTCF0:USTF0",1745280361164,0.00017118,87596.0,87595.0,0.47852473]
["bitfinex-derivatives","BTCF0:USTF0",1745280362074,0.00014581,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745280362274,0.00014581,87608.0,87607.0,0.5255438]
["bitfinex-derivatives","BTCF0:USTF0",1745280362463,0.3608,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280362665,0.3908,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745280363070,0.3908,87616.0,87615.0,0.3061334]
["bitfinex-derivatives","BTCF0:USTF0",1745280363264,0.3908,87616.0,87615.0,0.4029334]
["bitfinex-derivatives","BTCF0:USTF0",1745280364866,0.3908,87616.0,87615.0,0.4039334]
["bitfinex-derivatives","BTCF0:USTF0",1745280365877,0.3908,87616.0,87615.0,0.4049334]
["bitfinex-derivatives","BTCF0:USTF0",1745280367069,0.3908,87616.0,87615.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745280368377,0.5049321,87616.0,87615.0,0.1647334]
["bitfinex-derivatives","BTCF0:USTF0",1745280368579,0.487,87616.0,87615.0,0.1647334]
["bitfinex-derivatives","BTCF0:USTF0",1745280369078,0.4379,87616.0,87615.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1745280369379,0.3908,87616.0,87615.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1745280369781,0.3908,87616.0,87615.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1745280369976,0.4379,87616.0,87615.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1745280370674,0.4379,87616.0,87615.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1745280371875,0.5520321,87616.0,87615.0,0.1637334]
["bitfinex-derivatives","BTCF0:USTF0",1745280372072,0.6009321,87616.0,87615.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1745280372670,0.6019321,87616.0,87615.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1745280373380,0.6009321,87616.0,87615.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1745280378374,0.4868,87616.0,87615.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1745280378579,0.3908,87616.0,87615.0,0.1627334]
["bitfinex-derivatives","BTCF0:USTF0",1745280379283,0.36088,87616.0,87615.0,0.3547334]
["bitfinex-derivatives","BTCF0:USTF0",1745280379483,0.3608,87616.0,87615.0,0.3547334]
["bitfinex-derivatives","BTCF0:USTF0",1745280380186,0.36088,87616.0,87615.0,0.3547334]
["bitfinex-derivatives","BTCF0:USTF0",1745280380374,0.3608,87616.0,87615.0,0.3557334]
["bitfinex-derivatives","BTCF0:USTF0",1745280380689,0.36088,87616.0,87615.0,0.3557334]
["bitfinex-derivatives","BTCF0:USTF0",1745280380886,8e-05,87616.0,87615.0,0.46986939]
["bitfinex-derivatives","BTCF0:USTF0",1745280381182,0.00010801,87623.0,87615.0,0.46986939]
["bitfinex-derivatives","BTCF0:USTF0",1745280381183,0.00010801,87623.0,87622.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1745280381587,0.00017118,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1745280382291,0.00017118,87624.0,87623.0,0.306123]
["bitfinex-derivatives","BTCF0:USTF0",1745280382882,0.00017118,87624.0,87623.0,0.420247]
["bitfinex-derivatives","BTCF0:USTF0",1745280383287,0.00017118,87624.0,87623.0,0.421247]
["bitfinex-derivatives","BTCF0:USTF0",1745280385785,0.00017118,87624.0,87623.0,0.518847]
["bitfinex-derivatives","BTCF0:USTF0",1745280386396,0.00017118,87624.0,87623.0,0.5274054]
["bitfinex-derivatives","BTCF0:USTF0",1745280388085,0.0458,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745280388288,0.00010801,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745280388598,0.11938,87640.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1745280389092,0.11938,87640.0,87639.0,0.3061021]
["bitfinex-derivatives","BTCF0:USTF0",1745280389392,0.11946,87640.0,87639.0,0.3061021]
["bitfinex-derivatives","BTCF0:USTF0",1745280389600,0.11938,87640.0,87639.0,0.3985021]
["bitfinex-derivatives","BTCF0:USTF0",1745280389790,0.12046,87640.0,87639.0,0.3985021]
["bitfinex-derivatives","BTCF0:USTF0",1745280390701,0.12146,87640.0,87639.0,0.3985021]
["bitfinex-derivatives","BTCF0:USTF0",1745280391198,0.12046,87640.0,87639.0,0.3985021]
["bitfinex-derivatives","BTCF0:USTF0",1745280391796,0.11946,87640.0,87639.0,0.3985021]
["bitfinex-derivatives","BTCF0:USTF0",1745280392296,0.11946,87640.0,87639.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1745280393593,0.22946,87640.0,87639.0,0.1601021]
["bitfinex-derivatives","BTCF0:USTF0",1745280394602,0.15898,87640.0,87639.0,0.1601021]
["bitfinex-derivatives","BTCF0:USTF0",1745280396302,0.15898,87640.0,87639.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745280396609,0.15898,87640.0,87636.0,0.0570528]
["bitfinex-derivatives","BTCF0:USTF0",1745280396610,0.1141086,87634.0,87633.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1745280396905,0.4849086,87634.0,87633.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1745280397695,0.5796086,87634.0,87633.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1745280398503,0.4655,87634.0,87633.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1745280399700,0.5796086,87634.0,87633.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1745280402201,0.4655,87634.0,87633.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1745280402403,0.0558,87634.0,87633.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1745280402801,8e-05,87640.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1745280402996,0.01,87640.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1745280403200,0.3608,87643.0,87639.0,0.0570504]
["bitfinex-derivatives","BTCF0:USTF0",1745280403498,0.3708,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745280403698,0.37088,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745280404205,0.4849769,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745280404394,0.5305769,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745280404706,0.41648,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745280405293,0.41648,87643.0,87642.0,0.3060982]
["bitfinex-derivatives","BTCF0:USTF0",1745280406307,0.37088,87643.0,87642.0,0.3060982]
["bitfinex-derivatives","BTCF0:USTF0",1745280406504,0.005,87645.0,87644.0,0.1140956]
["bitfinex-derivatives","BTCF0:USTF0",1745280407098,0.005,87645.0,87644.0,0.4499956]
["bitfinex-derivatives","BTCF0:USTF0",1745280412105,0.005,87645.0,87644.0,0.46271209]
["bitfinex-derivatives","BTCF0:USTF0",1745280412410,0.005,87645.0,87644.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1745280412599,0.095,87645.0,87644.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1745280413202,0.09508,87645.0,87644.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1745280415705,0.00508,87645.0,87644.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1745280416010,0.00508,87645.0,87644.0,0.41323203]
["bitfinex-derivatives","BTCF0:USTF0",1745280417914,0.005,87645.0,87644.0,0.41323203]
["bitfinex-derivatives","BTCF0:USTF0",1745280418214,0.00508,87645.0,87644.0,0.41323203]
["bitfinex-derivatives","BTCF0:USTF0",1745280418418,0.005,87645.0,87644.0,0.41323203]
["bitfinex-derivatives","BTCF0:USTF0",1745280418712,0.00508,87645.0,87644.0,0.41323203]
["bitfinex-derivatives","BTCF0:USTF0",1745280419502,0.00010801,87652.0,87651.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1745280419711,0.00014581,87657.0,87656.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745280420317,1e-08,87657.0,87656.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1745280420507,0.02846373,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745280420703,0.02863491,87665.0,87664.0,0.1130696]
["bitfinex-derivatives","BTCF0:USTF0",1745280421112,0.02863491,87665.0,87664.0,0.3040696]
["bitfinex-derivatives","BTCF0:USTF0",1745280421410,0.02863491,87665.0,87664.0,0.4019696]
["bitfinex-derivatives","BTCF0:USTF0",1745280421807,0.00010801,87666.0,87665.0,0.1140683]
["bitfinex-derivatives","BTCF0:USTF0",1745280422013,0.14506131,87670.0,87669.0,0.1140631]
["bitfinex-derivatives","BTCF0:USTF0",1745280422910,0.14506131,87670.0,87669.0,0.2119631]
["bitfinex-derivatives","BTCF0:USTF0",1745280424216,0.14514131,87670.0,87669.0,0.4039631]
["bitfinex-derivatives","BTCF0:USTF0",1745280424613,8e-05,87670.0,87669.0,0.4039631]
["bitfinex-derivatives","BTCF0:USTF0",1745280425816,0.04878,87670.0,87669.0,0.36329002]
["bitfinex-derivatives","BTCF0:USTF0",1745280426020,0.09458,87670.0,87669.0,0.36329002]
["bitfinex-derivatives","BTCF0:USTF0",1745280426221,0.09458,87670.0,87669.0,0.17129002]
["bitfinex-derivatives","BTCF0:USTF0",1745280427220,8e-05,87670.0,87669.0,0.17129002]
["bitfinex-derivatives","BTCF0:USTF0",1745280427420,0.03208939,87671.0,87670.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745280427821,0.03208939,87671.0,87670.0,0.1611618]
["bitfinex-derivatives","BTCF0:USTF0",1745280428115,0.03208939,87671.0,87670.0,0.3531618]
["bitfinex-derivatives","BTCF0:USTF0",1745280429021,0.00537466,87677.0,87670.0,0.6569307]
["bitfinex-derivatives","BTCF0:USTF0",1745280429213,0.00537466,87677.0,87676.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1745280429611,0.00545466,87677.0,87676.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1745280429919,0.00010801,87682.0,87681.0,0.1140475]
["bitfinex-derivatives","BTCF0:USTF0",1745280430123,0.00010801,87682.0,87681.0,0.4738475]
["bitfinex-derivatives","BTCF0:USTF0",1745280430510,0.0983,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745280430717,0.1283,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745280431018,0.1283,87693.0,87692.0,0.1130332]
["bitfinex-derivatives","BTCF0:USTF0",1745280431613,0.1313,87693.0,87692.0,0.1130332]
["bitfinex-derivatives","BTCF0:USTF0",1745280431811,0.1796,87693.0,87692.0,0.1130332]
["bitfinex-derivatives","BTCF0:USTF0",1745280432021,0.1796,87693.0,87692.0,0.1120332]
["bitfinex-derivatives","BTCF0:USTF0",1745280432409,0.1806,87693.0,87692.0,0.1120332]
["bitfinex-derivatives","BTCF0:USTF0",1745280432812,0.034,87693.0,87692.0,0.1120332]
["bitfinex-derivatives","BTCF0:USTF0",1745280433011,0.0802,87693.0,87692.0,0.1600332]
["bitfinex-derivatives","BTCF0:USTF0",1745280433310,0.0802,87693.0,87692.0,0.1120332]
["bitfinex-derivatives","BTCF0:USTF0",1745280433510,0.1287,87693.0,87692.0,0.1120332]
["bitfinex-derivatives","BTCF0:USTF0",1745280433710,0.1287,87693.0,87692.0,0.1605332]
["bitfinex-derivatives","BTCF0:USTF0",1745280435221,0.13277428,87693.0,87692.0,0.1605332]
["bitfinex-derivatives","BTCF0:USTF0",1745280435615,0.03807428,87693.0,87692.0,0.1605332]
["bitfinex-derivatives","BTCF0:USTF0",1745280435817,0.00807428,87693.0,87692.0,0.2567332]
["bitfinex-derivatives","BTCF0:USTF0",1745280436016,0.39867428,87693.0,87692.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1745280436223,0.00807428,87693.0,87692.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1745280436626,0.00815428,87693.0,87692.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1745280437622,0.05555428,87693.0,87692.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1745280439831,0.05555428,87693.0,87692.0,0.6187332]
["bitfinex-derivatives","BTCF0:USTF0",1745280440230,0.00815428,87693.0,87692.0,0.6187332]
["bitfinex-derivatives","BTCF0:USTF0",1745280442121,0.05665428,87693.0,87692.0,0.6187332]
["bitfinex-derivatives","BTCF0:USTF0",1745280443728,0.00815428,87693.0,87692.0,0.6187332]
["bitfinex-derivatives","BTCF0:USTF0",1745280443934,0.00807428,87693.0,87692.0,0.6187332]
["bitfinex-derivatives","BTCF0:USTF0",1745280444127,0.00815428,87693.0,87692.0,0.8107332]
["bitfinex-derivatives","BTCF0:USTF0",1745280445131,0.00815428,87693.0,87692.0,0.6187332]
["bitfinex-derivatives","BTCF0:USTF0",1745280445333,0.0551966,87714.0,87695.0,0.0570145]
["bitfinex-derivatives","BTCF0:USTF0",1745280445535,0.0551966,87714.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280445832,0.05819184,87720.0,87706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280445833,0.00942044,87726.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745280446033,0.00931243,87726.0,87722.0,0.8861942]
["bitfinex-derivatives","BTCF0:USTF0",1745280446230,0.00931243,87726.0,87722.0,0.886196]
["bitfinex-derivatives","BTCF0:USTF0",1745280446436,0.00931243,87726.0,87724.0,0.1139916]
["bitfinex-derivatives","BTCF0:USTF0",1745280446727,0.00539814,87725.0,87724.0,0.64783449]
["bitfinex-derivatives","BTCF0:USTF0",1745280446933,0.00531814,87725.0,87724.0,1.10493449]
["bitfinex-derivatives","BTCF0:USTF0",1745280447126,0.00531814,87725.0,87724.0,1.29693449]
["bitfinex-derivatives","BTCF0:USTF0",1745280447322,0.00539814,87725.0,87724.0,1.29693449]
["bitfinex-derivatives","BTCF0:USTF0",1745280448030,0.00539814,87725.0,87724.0,1.29893449]
["bitfinex-derivatives","BTCF0:USTF0",1745280448627,0.00539814,87725.0,87724.0,1.30193449]
["bitfinex-derivatives","BTCF0:USTF0",1745280449223,0.01539814,87725.0,87724.0,1.14064249]
["bitfinex-derivatives","BTCF0:USTF0",1745280449429,0.22748844,87725.0,87724.0,1.09164249]
["bitfinex-derivatives","BTCF0:USTF0",1745280449630,0.22748844,87725.0,87724.0,0.7223916]
["bitfinex-derivatives","BTCF0:USTF0",1745280450131,0.22748844,87725.0,87724.0,0.5303916]
["bitfinex-derivatives","BTCF0:USTF0",1745280450330,0.11349814,87725.0,87724.0,0.5303916]
["bitfinex-derivatives","BTCF0:USTF0",1745280450528,0.11349814,87725.0,87724.0,0.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1745280450734,0.11349814,87725.0,87724.0,0.5293916]
["bitfinex-derivatives","BTCF0:USTF0",1745280451425,0.11349814,87725.0,87724.0,0.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1745280452030,0.11349814,87725.0,87724.0,0.5263916]
["bitfinex-derivatives","BTCF0:USTF0",1745280452227,0.11349814,87725.0,87724.0,0.5283916]
["bitfinex-derivatives","BTCF0:USTF0",1745280452937,0.11349814,87725.0,87724.0,0.6254916]
["bitfinex-derivatives","BTCF0:USTF0",1745280453538,0.05339814,87725.0,87724.0,0.6254916]
["bitfinex-derivatives","BTCF0:USTF0",1745280453933,0.05331814,87725.0,87724.0,0.6254916]
["bitfinex-derivatives","BTCF0:USTF0",1745280454137,0.05339814,87725.0,87724.0,0.6254916]
["bitfinex-derivatives","BTCF0:USTF0",1745280454537,0.05339814,87725.0,87724.0,0.6244916]
["bitfinex-derivatives","BTCF0:USTF0",1745280454737,0.05339814,87725.0,87724.0,0.6264916]
["bitfinex-derivatives","BTCF0:USTF0",1745280455845,0.00539814,87725.0,87724.0,0.6244916]
["bitfinex-derivatives","BTCF0:USTF0",1745280456041,0.00539814,87725.0,87724.0,0.6264916]
["bitfinex-derivatives","BTCF0:USTF0",1745280457141,0.00539814,87725.0,87724.0,0.8184916]
["bitfinex-derivatives","BTCF0:USTF0",1745280457342,0.00539814,87725.0,87724.0,0.9324836]
["bitfinex-derivatives","BTCF0:USTF0",1745280457645,0.00531814,87725.0,87724.0,0.9334836]
["bitfinex-derivatives","BTCF0:USTF0",1745280458350,0.00539814,87725.0,87724.0,0.9334836]
["bitfinex-derivatives","BTCF0:USTF0",1745280461138,0.00539814,87725.0,87724.0,0.8194916]
["bitfinex-derivatives","BTCF0:USTF0",1745280467951,0.00531814,87725.0,87724.0,0.8194916]
["bitfinex-derivatives","BTCF0:USTF0",1745280468149,8.004e-05,87725.0,87724.0,0.8194916]
["bitfinex-derivatives","BTCF0:USTF0",1745280468954,8.004e-05,87725.0,87724.0,0.9694916]
["bitfinex-derivatives","BTCF0:USTF0",1745280469348,1e-08,87730.0,87729.0,0.1139851]
["bitfinex-derivatives","BTCF0:USTF0",1745280469549,1e-08,87730.0,87729.0,0.4747851]
["bitfinex-derivatives","BTCF0:USTF0",1745280470150,1e-08,87730.0,87729.0,0.5592851]
["bitfinex-derivatives","BTCF0:USTF0",1745280470351,1e-08,87730.0,87729.0,0.5612851]
["bitfinex-derivatives","BTCF0:USTF0",1745280470549,1e-08,87730.0,87729.0,0.5632851]
["bitfinex-derivatives","BTCF0:USTF0",1745280472153,1e-08,87730.0,87729.0,0.9746851]
["bitfinex-derivatives","BTCF0:USTF0",1745280473042,1e-08,87735.0,87731.0,0.0569912]
["bitfinex-derivatives","BTCF0:USTF0",1745280473247,1e-08,87735.0,87734.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1745280473850,0.04540001,87735.0,87734.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1745280474046,0.04540001,87735.0,87734.0,0.2010786]
["bitfinex-derivatives","BTCF0:USTF0",1745280474755,0.04540001,87735.0,87734.0,0.2020786]
["bitfinex-derivatives","BTCF0:USTF0",1745280475454,0.04540001,87735.0,87734.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1745280476555,1e-08,87735.0,87734.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1745280479652,8.001e-05,87735.0,87734.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1745280480061,8.001e-05,87735.0,87734.0,0.3630786]
["bitfinex-derivatives","BTCF0:USTF0",1745280480259,8.001e-05,87735.0,87734.0,0.3330786]
["bitfinex-derivatives","BTCF0:USTF0",1745280480461,8.001e-05,87735.0,87734.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1745280480657,1e-08,87735.0,87734.0,0.2030786]
["bitfinex-derivatives","BTCF0:USTF0",1745280481060,0.00507976,87736.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1745280481259,3e-08,87738.0,87737.0,0.1139747]
["bitfinex-derivatives","BTCF0:USTF0",1745280481452,3e-08,87738.0,87737.0,0.7747747]
["bitfinex-derivatives","BTCF0:USTF0",1745280481656,4e-08,87739.0,87738.0,0.1139734]
["bitfinex-derivatives","BTCF0:USTF0",1745280481960,4e-08,87739.0,87738.0,0.2008734]
["bitfinex-derivatives","BTCF0:USTF0",1745280482160,4e-08,87739.0,87738.0,0.3928734]
["bitfinex-derivatives","BTCF0:USTF0",1745280483053,4e-08,87739.0,87738.0,0.3938734]
["bitfinex-derivatives","BTCF0:USTF0",1745280483258,8.004e-05,87739.0,87738.0,0.3938734]
["bitfinex-derivatives","BTCF0:USTF0",1745280483467,0.00349116,87742.0,87738.0,0.3938734]
["bitfinex-derivatives","BTCF0:USTF0",1745280483468,5e-08,87740.0,87739.0,0.1139721]
["bitfinex-derivatives","BTCF0:USTF0",1745280483865,5e-08,87740.0,87739.0,0.2008721]
["bitfinex-derivatives","BTCF0:USTF0",1745280484262,6e-08,87742.0,87741.0,0.1139695]
["bitfinex-derivatives","BTCF0:USTF0",1745280484563,6e-08,87742.0,87741.0,0.4747695]
["bitfinex-derivatives","BTCF0:USTF0",1745280485354,0.47794026,87742.0,87741.0,0.4747695]
["bitfinex-derivatives","BTCF0:USTF0",1745280485566,0.66404026,87742.0,87741.0,0.4757695]
["bitfinex-derivatives","BTCF0:USTF0",1745280485759,0.18610006,87742.0,87741.0,0.4757695]
["bitfinex-derivatives","BTCF0:USTF0",1745280487254,0.30006826,87742.0,87741.0,0.1149695]
["bitfinex-derivatives","BTCF0:USTF0",1745280487459,0.66404026,87742.0,87741.0,0.1149695]
["bitfinex-derivatives","BTCF0:USTF0",1745280487962,0.41404026,87742.0,87741.0,0.1149695]
["bitfinex-derivatives","BTCF0:USTF0",1745280488160,0.66404026,87742.0,87741.0,0.1149695]
["bitfinex-derivatives","BTCF0:USTF0",1745280488567,0.0569859,87740.0,87721.0,0.36956259]
["bitfinex-derivatives","BTCF0:USTF0",1745280488863,0.1139913,87726.0,87725.0,0.1139887]
["bitfinex-derivatives","BTCF0:USTF0",1745280489066,0.4139113,87726.0,87725.0,0.1139887]
["bitfinex-derivatives","BTCF0:USTF0",1745280489264,0.1139942,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280489567,0.1239942,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280489768,0.01,87722.0,87721.0,0.4747955]
["bitfinex-derivatives","BTCF0:USTF0",1745280490256,0.0536,87722.0,87721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280490459,0.16759601,87722.0,87717.0,0.1140003]
["bitfinex-derivatives","BTCF0:USTF0",1745280490661,0.114002,87716.0,87713.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745280490861,0.1140124,87708.0,87705.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745280491064,0.31992,87708.0,87707.0,0.34535171]
["bitfinex-derivatives","BTCF0:USTF0",1745280491768,0.40562,87708.0,87707.0,0.34535171]
["bitfinex-derivatives","BTCF0:USTF0",1745280491957,0.40562,87708.0,87707.0,0.1140137]
["bitfinex-derivatives","BTCF0:USTF0",1745280492772,0.5196324,87708.0,87707.0,0.1140137]
["bitfinex-derivatives","BTCF0:USTF0",1745280493070,0.5196324,87708.0,87707.0,0.1150137]
["bitfinex-derivatives","BTCF0:USTF0",1745280493467,0.5196324,87708.0,87707.0,0.1160137]
["bitfinex-derivatives","BTCF0:USTF0",1745280493969,0.5196324,87708.0,87707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280494168,0.5196324,87708.0,87707.0,0.1160137]
["bitfinex-derivatives","BTCF0:USTF0",1745280494369,0.1710329,87702.0,87701.0,0.114021]
["bitfinex-derivatives","BTCF0:USTF0",1745280494668,0.1140228,87700.0,87699.0,0.11419448]
["bitfinex-derivatives","BTCF0:USTF0",1745280494870,0.0846,87701.0,87700.0,0.1140228]
["bitfinex-derivatives","BTCF0:USTF0",1745280495063,0.0946,87701.0,87700.0,0.1140228]
["bitfinex-derivatives","BTCF0:USTF0",1745280495262,0.0946,87701.0,87700.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1745280495467,0.2086215,87701.0,87700.0,0.1575228]
["bitfinex-derivatives","BTCF0:USTF0",1745280496177,0.2086215,87701.0,87700.0,0.1150228]
["bitfinex-derivatives","BTCF0:USTF0",1745280496373,0.0946,87701.0,87700.0,0.1585228]
["bitfinex-derivatives","BTCF0:USTF0",1745280496671,0.2807015,87701.0,87700.0,0.1585228]
["bitfinex-derivatives","BTCF0:USTF0",1745280496865,0.2807015,87701.0,87700.0,0.1595228]
["bitfinex-derivatives","BTCF0:USTF0",1745280497373,0.2807015,87701.0,87700.0,0.1585228]
["bitfinex-derivatives","BTCF0:USTF0",1745280497566,0.2807015,87701.0,87700.0,0.1595228]
["bitfinex-derivatives","BTCF0:USTF0",1745280498776,0.2807015,87701.0,87700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745280499276,0.2807015,87701.0,87700.0,0.1150228]
["bitfinex-derivatives","BTCF0:USTF0",1745280499977,0.1140228,87700.0,87699.0,0.11419398]
["bitfinex-derivatives","BTCF0:USTF0",1745280500168,0.1340228,87700.0,87699.0,0.11419398]
["bitfinex-derivatives","BTCF0:USTF0",1745280500369,0.2183228,87700.0,87699.0,0.11419398]
["bitfinex-derivatives","BTCF0:USTF0",1745280500776,0.057021,87686.0,87682.0,0.1140451]
["bitfinex-derivatives","BTCF0:USTF0",1745280500976,0.1140436,87684.0,87683.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745280501275,0.1240436,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280501579,0.3223916,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280501768,0.1140514,87678.0,87677.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745280501974,0.1440514,87678.0,87677.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745280502178,0.114054,87676.0,87675.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745280502477,0.134054,87676.0,87675.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745280502867,0.216054,87676.0,87675.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745280503378,0.216054,87676.0,87675.0,0.11422628]
["bitfinex-derivatives","BTCF0:USTF0",1745280503572,0.216054,87676.0,87675.0,0.11722628]
["bitfinex-derivatives","BTCF0:USTF0",1745280503766,0.216054,87676.0,87675.0,0.00517098]
["bitfinex-derivatives","BTCF0:USTF0",1745280504680,0.33011,87676.0,87675.0,0.00517098]
["bitfinex-derivatives","BTCF0:USTF0",1745280506369,0.33011,87676.0,87675.0,0.16242628]
["bitfinex-derivatives","BTCF0:USTF0",1745280506566,0.33019,87676.0,87675.0,0.16242628]
["bitfinex-derivatives","BTCF0:USTF0",1745280507269,0.33019,87676.0,87675.0,0.04837098]
["bitfinex-derivatives","BTCF0:USTF0",1745280507469,0.33019,87676.0,87675.0,0.16242628]
["bitfinex-derivatives","BTCF0:USTF0",1745280508074,0.33019,87676.0,87675.0,0.04837098]
["bitfinex-derivatives","BTCF0:USTF0",1745280508278,0.33019,87676.0,87675.0,0.00517098]
["bitfinex-derivatives","BTCF0:USTF0",1745280509176,0.69099,87676.0,87675.0,0.00517098]
["bitfinex-derivatives","BTCF0:USTF0",1745280511079,0.69099,87676.0,87645.0,0.3625114]
["bitfinex-derivatives","BTCF0:USTF0",1745280511080,0.576936,87676.0,87645.0,0.3625114]
["bitfinex-derivatives","BTCF0:USTF0",1745280511269,0.1140761,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280511469,0.2161961,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280511879,0.10212,87659.0,87658.0,0.1552774]
["bitfinex-derivatives","BTCF0:USTF0",1745280512586,0.2161961,87659.0,87658.0,0.1552774]
["bitfinex-derivatives","BTCF0:USTF0",1745280512880,0.2162761,87659.0,87658.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745280513073,0.2172761,87659.0,87658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745280513475,0.3043761,87659.0,87658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745280514070,0.3053761,87659.0,87658.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745280515285,0.3073761,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280515972,0.2641761,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280516281,0.2182761,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280516876,0.2182761,87659.0,87658.0,0.1552774]
["bitfinex-derivatives","BTCF0:USTF0",1745280517286,0.2182761,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280518189,0.3033761,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280518478,0.3023761,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280518681,0.4164561,87659.0,87658.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745280518873,0.1140865,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745280519072,0.1340865,87651.0,87650.0,0.11425888]
["bitfinex-derivatives","BTCF0:USTF0",1745280519688,0.2191865,87651.0,87650.0,0.11425888]
["bitfinex-derivatives","BTCF0:USTF0",1745280519985,0.2191865,87651.0,87650.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745280520370,0.2191865,87651.0,87650.0,0.11425888]
["bitfinex-derivatives","BTCF0:USTF0",1745280520570,0.1340865,87651.0,87650.0,0.11425888]
["bitfinex-derivatives","BTCF0:USTF0",1745280522288,0.1340865,87651.0,87650.0,0.20015888]
["bitfinex-derivatives","BTCF0:USTF0",1745280523190,0.02,87651.0,87650.0,0.20015888]
["bitfinex-derivatives","BTCF0:USTF0",1745280523489,0.1140761,87659.0,87658.0,0.1711155]
["bitfinex-derivatives","BTCF0:USTF0",1745280523682,0.1961961,87659.0,87658.0,0.1711155]
["bitfinex-derivatives","BTCF0:USTF0",1745280523875,0.1140774,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280524078,0.2240774,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280525183,0.11,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280525376,0.18348,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280525582,0.11,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280525889,0.18356,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280526091,0.2976374,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280526890,0.2976374,87658.0,87657.0,0.1587787]
["bitfinex-derivatives","BTCF0:USTF0",1745280527384,0.2976374,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280527789,0.18356,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280529093,0.18348,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280529277,0.18356,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280529693,0.2976374,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280535385,0.18356,87658.0,87657.0,0.1577787]
["bitfinex-derivatives","BTCF0:USTF0",1745280535786,0.18356,87658.0,87657.0,0.2017787]
["bitfinex-derivatives","BTCF0:USTF0",1745280535995,0.2976374,87658.0,87657.0,0.2017787]
["bitfinex-derivatives","BTCF0:USTF0",1745280536194,0.2976374,87658.0,87657.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745280536699,0.2976374,87658.0,87657.0,0.2017787]
["bitfinex-derivatives","BTCF0:USTF0",1745280536996,0.3397374,87658.0,87657.0,0.2017787]
["bitfinex-derivatives","BTCF0:USTF0",1745280537699,0.2976374,87658.0,87657.0,0.2017787]
["bitfinex-derivatives","BTCF0:USTF0",1745280538891,0.11008,87658.0,87657.0,0.2017787]
["bitfinex-derivatives","BTCF0:USTF0",1745280539097,0.18356,87658.0,87657.0,0.2017787]
["bitfinex-derivatives","BTCF0:USTF0",1745280539997,0.18348,87658.0,87657.0,0.2017787]
["bitfinex-derivatives","BTCF0:USTF0",1745280540183,0.08672283,87662.0,87661.0,0.1140735]
["bitfinex-derivatives","BTCF0:USTF0",1745280540389,0.16020283,87662.0,87661.0,0.1140735]
["bitfinex-derivatives","BTCF0:USTF0",1745280541083,0.16020283,87662.0,87661.0,0.1575735]
["bitfinex-derivatives","BTCF0:USTF0",1745280541996,0.16020283,87662.0,87661.0,0.16989431]
["bitfinex-derivatives","BTCF0:USTF0",1745280542297,0.07348,87662.0,87661.0,0.1575735]
["bitfinex-derivatives","BTCF0:USTF0",1745280542683,0.11561481,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745280542888,0.11561481,87663.0,87662.0,0.3114482]
["bitfinex-derivatives","BTCF0:USTF0",1745280543094,0.11561481,87663.0,87662.0,0.5034482]
["bitfinex-derivatives","BTCF0:USTF0",1745280543293,0.02851,87668.0,87664.0,0.0570342]
["bitfinex-derivatives","BTCF0:USTF0",1745280543492,0.02851,87668.0,87667.0,0.4748657]
["bitfinex-derivatives","BTCF0:USTF0",1745280543691,0.02859,87668.0,87667.0,0.4748657]
["bitfinex-derivatives","BTCF0:USTF0",1745280544095,0.02859,87668.0,87667.0,0.6668657]
["bitfinex-derivatives","BTCF0:USTF0",1745280545292,0.02859,87668.0,87667.0,0.6708657]
["bitfinex-derivatives","BTCF0:USTF0",1745280545698,0.02859,87668.0,87667.0,0.6688657]
["bitfinex-derivatives","BTCF0:USTF0",1745280545891,0.02859,87668.0,87667.0,0.6708657]
["bitfinex-derivatives","BTCF0:USTF0",1745280546092,0.02851,87668.0,87667.0,0.6708657]
["bitfinex-derivatives","BTCF0:USTF0",1745280546294,0.02851,87668.0,87667.0,1.0822657]
["bitfinex-derivatives","BTCF0:USTF0",1745280546495,0.04562,87673.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1745280546690,0.04562,87673.0,87668.0,0.6490644]
["bitfinex-derivatives","BTCF0:USTF0",1745280546897,0.04562,87673.0,87672.0,0.1140592]
["bitfinex-derivatives","BTCF0:USTF0",1745280547104,0.00017108,87676.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1745280548196,0.00017108,87676.0,87675.0,0.3060553]
["bitfinex-derivatives","BTCF0:USTF0",1745280548397,0.00017108,87676.0,87675.0,0.3070553]
["bitfinex-derivatives","BTCF0:USTF0",1745280548706,0.11422508,87676.0,87675.0,0.3080553]
["bitfinex-derivatives","BTCF0:USTF0",1745280549097,0.00017108,87676.0,87675.0,0.1160553]
["bitfinex-derivatives","BTCF0:USTF0",1745280550807,0.00017108,87676.0,87675.0,0.1150553]
["bitfinex-derivatives","BTCF0:USTF0",1745280551005,0.00017108,87676.0,87675.0,0.1160553]
["bitfinex-derivatives","BTCF0:USTF0",1745280551305,0.00017108,87676.0,87675.0,0.3080553]
["bitfinex-derivatives","BTCF0:USTF0",1745280551505,0.00017108,87676.0,87675.0,0.6688553]
["bitfinex-derivatives","BTCF0:USTF0",1745280551900,0.00017108,87676.0,87675.0,0.6678553]
["bitfinex-derivatives","BTCF0:USTF0",1745280552095,0.00017108,87676.0,87675.0,0.6698553]
["bitfinex-derivatives","BTCF0:USTF0",1745280553207,0.00017108,87676.0,87675.0,0.4778553]
["bitfinex-derivatives","BTCF0:USTF0",1745280553994,0.00017108,87676.0,87675.0,0.4768553]
["bitfinex-derivatives","BTCF0:USTF0",1745280554298,0.00017108,87676.0,87675.0,0.4778553]
["bitfinex-derivatives","BTCF0:USTF0",1745280554901,0.00017108,87676.0,87675.0,0.4758553]
["bitfinex-derivatives","BTCF0:USTF0",1745280555106,0.00017108,87676.0,87675.0,0.6688553]
["bitfinex-derivatives","BTCF0:USTF0",1745280555702,0.00017108,87676.0,87675.0,0.6678553]
["bitfinex-derivatives","BTCF0:USTF0",1745280555703,0.00025108,87676.0,87675.0,0.6678553]
["bitfinex-derivatives","BTCF0:USTF0",1745280555909,0.00025108,87676.0,87675.0,0.6688553]
["bitfinex-derivatives","BTCF0:USTF0",1745280556301,0.1447077,87684.0,87683.0,0.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1745280556511,0.1447077,87684.0,87683.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745280556706,0.0871977,87684.0,87683.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745280557104,0.0871977,87684.0,87683.0,0.5583449]
["bitfinex-derivatives","BTCF0:USTF0",1745280557602,0.0871977,87684.0,87683.0,0.5170449]
["bitfinex-derivatives","BTCF0:USTF0",1745280558110,0.1871977,87684.0,87683.0,0.5170449]
["bitfinex-derivatives","BTCF0:USTF0",1745280558311,0.0871977,87684.0,87683.0,0.5170449]
["bitfinex-derivatives","BTCF0:USTF0",1745280558506,0.0871977,87684.0,87683.0,0.5180449]
["bitfinex-derivatives","BTCF0:USTF0",1745280558705,0.0871977,87684.0,87683.0,0.5190449]
["bitfinex-derivatives","BTCF0:USTF0",1745280558905,0.0871977,87684.0,87683.0,0.5180449]
["bitfinex-derivatives","BTCF0:USTF0",1745280559106,0.0871977,87684.0,87683.0,0.5190449]
["bitfinex-derivatives","BTCF0:USTF0",1745280559313,8e-05,87684.0,87683.0,0.5190449]
["bitfinex-derivatives","BTCF0:USTF0",1745280560412,8e-05,87684.0,87683.0,0.5180449]
["bitfinex-derivatives","BTCF0:USTF0",1745280560607,8e-05,87684.0,87683.0,0.5190449]
["bitfinex-derivatives","BTCF0:USTF0",1745280562309,0.11008,87684.0,87683.0,0.5180449]
["bitfinex-derivatives","BTCF0:USTF0",1745280562511,0.11008,87684.0,87683.0,0.5190449]
["bitfinex-derivatives","BTCF0:USTF0",1745280562715,0.2241236,87684.0,87683.0,0.5190449]
["bitfinex-derivatives","BTCF0:USTF0",1745280563019,0.2241236,87684.0,87683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745280563215,0.720728,87684.0,87675.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745280563516,0.1710962,87672.0,87671.0,0.1140598]
["bitfinex-derivatives","BTCF0:USTF0",1745280563717,0.09,87672.0,87650.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745280563906,0.3608,87656.0,87655.0,0.1140774]
["bitfinex-derivatives","BTCF0:USTF0",1745280564213,0.6108,87656.0,87655.0,0.1557774]
["bitfinex-derivatives","BTCF0:USTF0",1745280564513,0.4483,87656.0,87655.0,0.1557774]
["bitfinex-derivatives","BTCF0:USTF0",1745280564712,0.56238,87656.0,87655.0,0.1557774]
["bitfinex-derivatives","BTCF0:USTF0",1745280564908,0.57238,87656.0,87655.0,0.1557774]
["bitfinex-derivatives","BTCF0:USTF0",1745280565418,0.57238,87656.0,87655.0,0.1567774]
["bitfinex-derivatives","BTCF0:USTF0",1745280566212,0.57238,87656.0,87655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745280566405,0.57238,87656.0,87655.0,0.1160813]
["bitfinex-derivatives","BTCF0:USTF0",1745280567015,0.57238,87656.0,87655.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1745280567314,0.57238,87656.0,87655.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1745280567613,0.1140865,87651.0,87649.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745280567815,0.7548865,87651.0,87650.0,0.1140878]
["bitfinex-derivatives","BTCF0:USTF0",1745280569008,0.7548865,87651.0,87650.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1745280569814,0.7548865,87651.0,87650.0,0.1160878]
["bitfinex-derivatives","BTCF0:USTF0",1745280572222,0.7548865,87651.0,87650.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1745280572620,0.7548865,87651.0,87650.0,0.1140878]
["bitfinex-derivatives","BTCF0:USTF0",1745280578529,0.6408,87651.0,87647.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745280578730,0.6408,87651.0,87638.0,0.0570514]
["bitfinex-derivatives","BTCF0:USTF0",1745280578731,0.1141021,87639.0,87638.0,0.1711513]
["bitfinex-derivatives","BTCF0:USTF0",1745280579033,0.4749021,87639.0,87638.0,0.2282027]
["bitfinex-derivatives","BTCF0:USTF0",1745280579734,0.3608,87639.0,87638.0,0.2282027]
["bitfinex-derivatives","BTCF0:USTF0",1745280580518,0.3608,87639.0,87638.0,0.23667054]
["bitfinex-derivatives","BTCF0:USTF0",1745280580718,0.4028,87639.0,87638.0,0.23667054]
["bitfinex-derivatives","BTCF0:USTF0",1745280580924,0.5169021,87639.0,87638.0,0.23667054]
["bitfinex-derivatives","BTCF0:USTF0",1745280581335,0.5169021,87639.0,87638.0,0.23767054]
["bitfinex-derivatives","BTCF0:USTF0",1745280582123,0.5169021,87639.0,87638.0,0.2292027]
["bitfinex-derivatives","BTCF0:USTF0",1745280582324,0.5169021,87639.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745280582529,0.1711602,87637.0,87636.0,0.1141054]
["bitfinex-derivatives","BTCF0:USTF0",1745280582834,0.1141112,87632.0,87631.0,0.2135674]
["bitfinex-derivatives","BTCF0:USTF0",1745280583035,0.2141112,87632.0,87631.0,0.2135674]
["bitfinex-derivatives","BTCF0:USTF0",1745280583730,0.1141125,87631.0,87630.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745280583930,0.1699125,87631.0,87630.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745280584320,0.1141269,87621.0,87620.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745280584535,0.3608,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745280584722,0.4038,87621.0,87620.0,0.1602269]
["bitfinex-derivatives","BTCF0:USTF0",1745280585425,0.4938,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745280585623,0.1141282,87619.0,87618.0,0.4165359]
["bitfinex-derivatives","BTCF0:USTF0",1745280585824,0.1241282,87619.0,87618.0,0.5306654]
["bitfinex-derivatives","BTCF0:USTF0",1745280586135,0.1241282,87619.0,87618.0,0.0051359]
["bitfinex-derivatives","BTCF0:USTF0",1745280586327,0.2094282,87619.0,87618.0,0.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1745280586919,0.2094282,87619.0,87618.0,0.1202654]
["bitfinex-derivatives","BTCF0:USTF0",1745280587326,0.2094282,87619.0,87618.0,0.1212654]
["bitfinex-derivatives","BTCF0:USTF0",1745280587527,0.0570672,87615.0,87612.0,0.04627118]
["bitfinex-derivatives","BTCF0:USTF0",1745280587729,0.474936,87613.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745280588031,0.3608,87613.0,87612.0,0.11430848]
["bitfinex-derivatives","BTCF0:USTF0",1745280588226,0.4057,87613.0,87612.0,0.11430848]
["bitfinex-derivatives","BTCF0:USTF0",1745280588425,0.6457,87613.0,87612.0,0.11430848]
["bitfinex-derivatives","BTCF0:USTF0",1745280588937,0.6457,87613.0,87612.0,0.11630848]
["bitfinex-derivatives","BTCF0:USTF0",1745280589127,0.6457,87613.0,87612.0,0.11830848]
["bitfinex-derivatives","BTCF0:USTF0",1745280589722,0.6457,87613.0,87612.0,0.11630848]
["bitfinex-derivatives","BTCF0:USTF0",1745280589928,0.759836,87613.0,87612.0,0.11830848]
["bitfinex-derivatives","BTCF0:USTF0",1745280596742,0.0570738,87605.0,87597.0,0.06922548]
["bitfinex-derivatives","BTCF0:USTF0",1745280597038,0.0570738,87605.0,87603.0,0.1566477]
["bitfinex-derivatives","BTCF0:USTF0",1745280597039,0.0423,87604.0,87603.0,0.1566477]
["bitfinex-derivatives","BTCF0:USTF0",1745280597240,0.4031,87604.0,87603.0,0.1566477]
["bitfinex-derivatives","BTCF0:USTF0",1745280597429,0.627249,87604.0,87603.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745280597830,0.673449,87604.0,87603.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745280598741,0.673449,87604.0,87603.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1745280598941,0.673449,87604.0,87603.0,0.1191477]
["bitfinex-derivatives","BTCF0:USTF0",1745280599146,0.673449,87604.0,87603.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1745280599441,0.5593,87604.0,87603.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1745280599640,0.5131,87604.0,87603.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1745280599844,0.6272477,87604.0,87603.0,0.1616477]
["bitfinex-derivatives","BTCF0:USTF0",1745280600942,0.6272477,87604.0,87603.0,0.119149]
["bitfinex-derivatives","BTCF0:USTF0",1745280601942,0.6272477,87604.0,87603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745280602237,0.1141516,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745280602431,0.3441516,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745280602632,0.3885516,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745280602938,0.27448,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745280603245,0.27448,87602.0,87601.0,0.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1745280603442,0.04448,87602.0,87601.0,0.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1745280603642,0.04448,87602.0,87601.0,0.2079516]
["bitfinex-derivatives","BTCF0:USTF0",1745280604142,0.04448,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280605947,0.1586303,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280606335,0.04448,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280606535,0.1586303,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280606740,0.2586303,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280606940,0.14448,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280607646,0.2586303,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280608542,0.14448,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280610141,0.2586303,87602.0,87601.0,0.2099516]
["bitfinex-derivatives","BTCF0:USTF0",1745280610538,0.2586303,87602.0,87601.0,0.1181516]
["bitfinex-derivatives","BTCF0:USTF0",1745280610739,0.2586303,87602.0,87601.0,0.1607516]
["bitfinex-derivatives","BTCF0:USTF0",1745280613537,0.14448,87602.0,87601.0,0.1607516]
["bitfinex-derivatives","BTCF0:USTF0",1745280613742,0.14448,87602.0,87601.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1745280614653,0.2586303,87602.0,87601.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1745280617448,0.6194303,87602.0,87601.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1745280618950,0.2586303,87602.0,87601.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1745280619151,0.6194303,87602.0,87601.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1745280619552,0.50528,87602.0,87601.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1745280620041,0.6194303,87602.0,87601.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1745280620842,0.46088,87602.0,87601.0,0.2065516]
["bitfinex-derivatives","BTCF0:USTF0",1745280621043,0.11582214,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745280621653,0.11590214,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745280621850,0.11590214,87608.0,87607.0,0.2034438]
["bitfinex-derivatives","BTCF0:USTF0",1745280622059,0.11590214,87608.0,87607.0,0.3954438]
["bitfinex-derivatives","BTCF0:USTF0",1745280622358,0.11590214,87608.0,87607.0,0.3964438]
["bitfinex-derivatives","BTCF0:USTF0",1745280622562,0.11582214,87608.0,87607.0,0.3964438]
["bitfinex-derivatives","BTCF0:USTF0",1745280622858,0.11590214,87608.0,87607.0,0.3974438]
["bitfinex-derivatives","BTCF0:USTF0",1745280624456,8e-05,87608.0,87607.0,0.3974438]
["bitfinex-derivatives","BTCF0:USTF0",1745280624651,0.1617225,87608.0,87607.0,0.3974438]
["bitfinex-derivatives","BTCF0:USTF0",1745280625055,0.2082225,87608.0,87607.0,0.3974438]
["bitfinex-derivatives","BTCF0:USTF0",1745280625250,0.2082225,87608.0,87607.0,0.2054438]
["bitfinex-derivatives","BTCF0:USTF0",1745280625561,0.1617225,87608.0,87607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280625759,0.2382225,87608.0,87607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280625963,0.2382225,87608.0,87607.0,0.1161438]
["bitfinex-derivatives","BTCF0:USTF0",1745280629852,0.2382225,87608.0,87607.0,0.1603438]
["bitfinex-derivatives","BTCF0:USTF0",1745280632069,0.2382225,87608.0,87607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280632669,0.3523665,87608.0,87607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745280632863,0.3523665,87608.0,87592.0,0.06221853]
["bitfinex-derivatives","BTCF0:USTF0",1745280632864,0.1141516,87601.0,87595.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1745280633066,0.4949516,87601.0,87598.0,0.1141549]
["bitfinex-derivatives","BTCF0:USTF0",1745280633763,0.5847516,87601.0,87598.0,0.1141549]
["bitfinex-derivatives","BTCF0:USTF0",1745280633969,0.5847516,87601.0,87600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745280634366,0.114162,87593.0,87592.0,0.00513743]
["bitfinex-derivatives","BTCF0:USTF0",1745280634574,0.494962,87593.0,87592.0,0.00513743]
["bitfinex-derivatives","BTCF0:USTF0",1745280635277,0.584762,87593.0,87592.0,0.00513743]
["bitfinex-derivatives","BTCF0:USTF0",1745280636271,0.584762,87593.0,87587.0,0.0570845]
["bitfinex-derivatives","BTCF0:USTF0",1745280636272,0.0570818,87592.0,87580.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745280636472,0.3608,87581.0,87580.0,0.160979]
["bitfinex-derivatives","BTCF0:USTF0",1745280636672,0.4708,87581.0,87580.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1745280636872,0.5161,87581.0,87580.0,0.204379]
["bitfinex-derivatives","BTCF0:USTF0",1745280637785,0.1141868,87574.0,87573.0,0.1712803]
["bitfinex-derivatives","BTCF0:USTF0",1745280638478,0.1141868,87574.0,87573.0,0.3632803]
["bitfinex-derivatives","BTCF0:USTF0",1745280638870,0.1141868,87574.0,87573.0,0.37176141]
["bitfinex-derivatives","BTCF0:USTF0",1745280639070,0.3994868,87574.0,87573.0,0.37176141]
["bitfinex-derivatives","BTCF0:USTF0",1745280639269,0.0453,87574.0,87573.0,0.3632803]
["bitfinex-derivatives","BTCF0:USTF0",1745280639969,0.0453,87574.0,87573.0,0.4076803]
["bitfinex-derivatives","BTCF0:USTF0",1745280640170,0.4394868,87574.0,87573.0,0.2934935]
["bitfinex-derivatives","BTCF0:USTF0",1745280640377,0.4394868,87574.0,87573.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745280640577,0.4394868,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280640776,0.4394868,87574.0,87573.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745280641174,0.057094,87573.0,87569.0,0.2156892]
["bitfinex-derivatives","BTCF0:USTF0",1745280641479,0.1141959,87567.0,87566.0,0.00513895]
["bitfinex-derivatives","BTCF0:USTF0",1745280641684,0.4849959,87567.0,87566.0,0.04953895]
["bitfinex-derivatives","BTCF0:USTF0",1745280641980,0.4849959,87567.0,87566.0,0.00513895]
["bitfinex-derivatives","BTCF0:USTF0",1745280642477,0.5759959,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745280642783,0.4618,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745280643078,0.46188,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745280643269,0.5760759,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745280643471,0.5780759,87567.0,87566.0,0.21003615]
["bitfinex-derivatives","BTCF0:USTF0",1745280643675,0.5790759,87567.0,87566.0,0.21003615]
["bitfinex-derivatives","BTCF0:USTF0",1745280646183,0.5790759,87567.0,87566.0,0.40203615]
["bitfinex-derivatives","BTCF0:USTF0",1745280647084,0.5790759,87567.0,87566.0,0.21003615]
["bitfinex-derivatives","BTCF0:USTF0",1745280648379,0.00308,87567.0,87566.0,0.21003615]
["bitfinex-derivatives","BTCF0:USTF0",1745280648581,0.003,87567.0,87566.0,0.21003615]
["bitfinex-derivatives","BTCF0:USTF0",1745280648883,0.00308,87567.0,87566.0,0.21003615]
["bitfinex-derivatives","BTCF0:USTF0",1745280649082,0.00036801,87573.0,87566.0,0.21003615]
["bitfinex-derivatives","BTCF0:USTF0",1745280649083,0.00026,87573.0,87572.0,0.1141894]
["bitfinex-derivatives","BTCF0:USTF0",1745280649388,0.00010801,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280650182,0.00010801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280650887,0.00210801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280651080,0.00410801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280652589,0.00310801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280656291,0.11310801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280656586,0.00310801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280665799,0.04730801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280669098,0.27730801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280669305,0.04730801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280672405,0.04530801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280672803,0.04630801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280674203,0.04530801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280674390,0.04630801,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280677098,1e-08,87574.0,87573.0,0.4203761]
["bitfinex-derivatives","BTCF0:USTF0",1745280677506,1e-08,87574.0,87573.0,0.8317761]
["bitfinex-derivatives","BTCF0:USTF0",1745280678005,8.001e-05,87574.0,87573.0,0.8317761]
["bitfinex-derivatives","BTCF0:USTF0",1745280680007,8e-05,87574.0,87573.0,0.8317761]
["bitfinex-derivatives","BTCF0:USTF0",1745280680506,8e-05,87574.0,87573.0,0.8327761]
["bitfinex-derivatives","BTCF0:USTF0",1745280680707,8e-05,87574.0,87573.0,0.8337761]
["bitfinex-derivatives","BTCF0:USTF0",1745280682205,8e-05,87574.0,87573.0,0.7195881]
["bitfinex-derivatives","BTCF0:USTF0",1745280688512,0.09148,87574.0,87573.0,0.7195881]
["bitfinex-derivatives","BTCF0:USTF0",1745280689108,0.18148,87574.0,87573.0,0.5275881]
["bitfinex-derivatives","BTCF0:USTF0",1745280689309,0.09148,87574.0,87573.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1745280689715,0.09148,87574.0,87573.0,0.1151881]
["bitfinex-derivatives","BTCF0:USTF0",1745280690421,0.09148,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280690920,0.0914,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280691114,0.0914,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280691115,0.09248,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280693018,0.33348,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280693223,0.09348,87574.0,87573.0,0.3061881]
["bitfinex-derivatives","BTCF0:USTF0",1745280694211,0.09348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280697715,0.37348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280697912,0.09348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280698714,0.34348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280698914,0.09348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280699115,0.33348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280699422,0.09348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280700418,0.20348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280700627,0.09348,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280701416,0.2076668,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745280701620,0.1141946,87569.0,87568.0,0.0570972]
["bitfinex-derivatives","BTCF0:USTF0",1745280701814,0.1341946,87569.0,87568.0,0.0570972]
["bitfinex-derivatives","BTCF0:USTF0",1745280702425,0.2205946,87569.0,87568.0,0.0570972]
["bitfinex-derivatives","BTCF0:USTF0",1745280704023,0.2927546,87569.0,87568.0,0.0570972]
["bitfinex-derivatives","BTCF0:USTF0",1745280704220,0.2947546,87569.0,87568.0,0.0570972]
["bitfinex-derivatives","BTCF0:USTF0",1745280706418,1.0163546,87569.0,87568.0,0.0570972]
["bitfinex-derivatives","BTCF0:USTF0",1745280709221,0.2947546,87569.0,87568.0,0.0570972]
["bitfinex-derivatives","BTCF0:USTF0",1745280709420,0.6555546,87569.0,87568.0,0.0570972]
["bitfinex-derivatives","BTCF0:USTF0",1745280710917,0.6555546,87569.0,87566.0,0.00513895]
["bitfinex-derivatives","BTCF0:USTF0",1745280711127,0.7126516,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745280712822,0.7116516,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745280713022,0.7126516,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745280713723,0.7126516,87569.0,87566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745280713929,0.7126516,87569.0,87565.0,0.0570992]
["bitfinex-derivatives","BTCF0:USTF0",1745280714132,0.3518516,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745280714331,0.18056,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745280714532,0.16056,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745280714827,0.16064,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745280715029,0.08848,87569.0,87568.0,0.1634946]
["bitfinex-derivatives","BTCF0:USTF0",1745280715229,0.00208,87569.0,87568.0,0.1634946]
["bitfinex-derivatives","BTCF0:USTF0",1745280715430,0.002,87569.0,87568.0,0.1634946]
["bitfinex-derivatives","BTCF0:USTF0",1745280715931,0.00208,87569.0,87568.0,0.1634946]
["bitfinex-derivatives","BTCF0:USTF0",1745280716131,0.27208,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280716430,0.00208,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280716629,0.00108,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280716933,0.09208,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280717132,0.00208,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280719033,0.00208,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280720125,0.00108,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280720727,8e-05,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280721630,0.00217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280722030,0.10217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280722227,0.00217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280724130,0.10217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280724336,0.00217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280726129,0.27217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280726330,0.00217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280728632,0.23217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280728835,0.00217344,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280729230,0.31876674,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280729441,0.44876674,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280729632,0.20876674,87569.0,87568.0,0.4014946]
["bitfinex-derivatives","BTCF0:USTF0",1745280729827,0.44876674,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280730032,0.33457344,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280730230,0.09457344,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280731639,0.56637344,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280731842,0.45637344,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280732042,0.72737344,87569.0,87568.0,0.3554946]
["bitfinex-derivatives","BTCF0:USTF0",1745280732237,0.0571001,87564.0,87560.0,0.18004097]
["bitfinex-derivatives","BTCF0:USTF0",1745280732428,0.4750038,87561.0,87560.0,0.1712994]
["bitfinex-derivatives","BTCF0:USTF0",1745280732832,0.7550038,87561.0,87560.0,0.1712994]
["bitfinex-derivatives","BTCF0:USTF0",1745280734435,0.3942038,87561.0,87560.0,0.1712994]
["bitfinex-derivatives","BTCF0:USTF0",1745280734646,0.7550038,87561.0,87560.0,0.1712994]
["bitfinex-derivatives","BTCF0:USTF0",1745280736246,0.8480038,87561.0,87560.0,0.1712994]
["bitfinex-derivatives","BTCF0:USTF0",1745280736539,0.8480038,87561.0,87551.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745280736739,0.1595058,87560.0,87551.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745280736937,0.4195058,87560.0,87551.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745280737133,0.2070084,87559.0,87558.0,0.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1745280737334,0.4870084,87559.0,87558.0,0.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1745280737537,0.4870084,87559.0,87558.0,0.12579876]
["bitfinex-derivatives","BTCF0:USTF0",1745280739332,0.4870084,87559.0,87558.0,0.13419946]
["bitfinex-derivatives","BTCF0:USTF0",1745280741342,0.1713243,87557.0,87539.0,0.0571162]
["bitfinex-derivatives","BTCF0:USTF0",1745280741531,0.4179074,87553.0,87552.0,0.1713226]
["bitfinex-derivatives","BTCF0:USTF0",1745280741737,0.6779074,87553.0,87552.0,0.1713226]
["bitfinex-derivatives","BTCF0:USTF0",1745280742031,0.6779074,87553.0,87552.0,0.00862179]
["bitfinex-derivatives","BTCF0:USTF0",1745280742235,0.6779074,87553.0,87552.0,0.3633226]
["bitfinex-derivatives","BTCF0:USTF0",1745280742731,0.6208,87553.0,87552.0,0.3633226]
["bitfinex-derivatives","BTCF0:USTF0",1745280742931,0.3608,87553.0,87552.0,0.3633226]
["bitfinex-derivatives","BTCF0:USTF0",1745280743140,0.3608,87553.0,87552.0,0.1713226]
["bitfinex-derivatives","BTCF0:USTF0",1745280743345,0.4708,87553.0,87552.0,0.18342951]
["bitfinex-derivatives","BTCF0:USTF0",1745280743546,0.4708,87553.0,87552.0,0.27592951]
["bitfinex-derivatives","BTCF0:USTF0",1745280744543,0.4708,87553.0,87552.0,0.28451531]
["bitfinex-derivatives","BTCF0:USTF0",1745280747539,0.4708,87553.0,87552.0,0.23731531]
["bitfinex-derivatives","BTCF0:USTF0",1745280749041,0.11,87553.0,87552.0,0.23731531]
["bitfinex-derivatives","BTCF0:USTF0",1745280749444,0.114219,87551.0,87545.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745280749741,0.3171085,87551.0,87550.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745280750250,0.3171085,87551.0,87550.0,0.12601525]
["bitfinex-derivatives","BTCF0:USTF0",1745280750743,0.3171085,87551.0,87550.0,0.18312425]
["bitfinex-derivatives","BTCF0:USTF0",1745280751049,0.26,87551.0,87550.0,0.18312425]
["bitfinex-derivatives","BTCF0:USTF0",1745280751439,0.3742168,87551.0,87550.0,0.18312425]
["bitfinex-derivatives","BTCF0:USTF0",1745280752035,0.3742168,87551.0,87550.0,0.18412425]
["bitfinex-derivatives","BTCF0:USTF0",1745280752444,0.3742168,87551.0,87550.0,0.19350463]
["bitfinex-derivatives","BTCF0:USTF0",1745280753246,0.3742168,87551.0,87550.0,0.18512425]
["bitfinex-derivatives","BTCF0:USTF0",1745280756147,0.3742168,87551.0,87543.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1745280756148,0.26,87551.0,87545.0,0.08710922]
["bitfinex-derivatives","BTCF0:USTF0",1745280756346,0.1142299,87541.0,87540.0,0.17648448]
["bitfinex-derivatives","BTCF0:USTF0",1745280756549,0.3742299,87541.0,87540.0,0.17648448]
["bitfinex-derivatives","BTCF0:USTF0",1745280756747,0.3742299,87541.0,87540.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1745280756950,0.3742299,87541.0,87540.0,0.11937168]
["bitfinex-derivatives","BTCF0:USTF0",1745280757248,0.735032,87541.0,87518.0,0.0571299]
["bitfinex-derivatives","BTCF0:USTF0",1745280757442,0.3608,87527.0,87526.0,0.28757315]
["bitfinex-derivatives","BTCF0:USTF0",1745280757643,0.7450481,87527.0,87526.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745280758641,0.7450481,87527.0,87526.0,0.28757315]
["bitfinex-derivatives","BTCF0:USTF0",1745280758839,0.7450481,87527.0,87526.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745280759647,0.1142533,87523.0,87522.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745280759944,0.3442533,87523.0,87522.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745280760247,0.4585093,87523.0,87522.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745280761153,0.4148533,87523.0,87522.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745280761447,0.4148533,87523.0,87522.0,0.28757845]
["bitfinex-derivatives","BTCF0:USTF0",1745280761639,0.4149333,87523.0,87522.0,0.28757845]
["bitfinex-derivatives","BTCF0:USTF0",1745280762242,0.4149333,87523.0,87522.0,0.36532375]
["bitfinex-derivatives","BTCF0:USTF0",1745280762843,0.5291893,87523.0,87522.0,0.36532375]
["bitfinex-derivatives","BTCF0:USTF0",1745280763155,0.5291893,87523.0,87522.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745280764452,0.1142638,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280764650,0.7150638,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280765955,0.7170638,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280766355,0.7646638,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280766961,0.7676638,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280767250,0.8382638,87515.0,87514.0,0.11940711]
["bitfinex-derivatives","BTCF0:USTF0",1745280767555,0.8352638,87515.0,87514.0,0.11940711]
["bitfinex-derivatives","BTCF0:USTF0",1745280767757,0.8383438,87515.0,87514.0,0.11940711]
["bitfinex-derivatives","BTCF0:USTF0",1745280768150,0.8383438,87515.0,87514.0,0.31140711]
["bitfinex-derivatives","BTCF0:USTF0",1745280768348,0.8353438,87515.0,87514.0,0.31140711]
["bitfinex-derivatives","BTCF0:USTF0",1745280768658,0.8373438,87515.0,87514.0,0.31140711]
["bitfinex-derivatives","BTCF0:USTF0",1745280769044,0.8373438,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280770051,0.8353438,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280770253,0.8373438,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280771058,0.4765438,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280771249,1.1981438,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280779460,1.3124118,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280781258,1.3580118,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280781462,1.6080118,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280781672,1.3578518,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280782053,1.3577718,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280782358,1.3578518,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280784470,1.2418118,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745280784674,1.1979838,87515.0,87514.0,0.11940711]
["bitfinex-derivatives","BTCF0:USTF0",1745280784962,1.1979038,87515.0,87514.0,0.11940711]
["bitfinex-derivatives","BTCF0:USTF0",1745280785161,1.1979838,87515.0,87514.0,0.31140711]
["bitfinex-derivatives","BTCF0:USTF0",1745280785568,1.1979838,87515.0,87514.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1745280786360,1.1275438,87515.0,87514.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1745280786555,1.1979038,87515.0,87514.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1745280787160,1.1274638,87515.0,87514.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1745280787358,1.1979838,87515.0,87514.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1745280787563,1.1959838,87515.0,87514.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1745280787759,1.1979838,87515.0,87514.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1745280788866,0.00010801,87520.0,87514.0,0.40400711]
["bitfinex-derivatives","BTCF0:USTF0",1745280788867,0.00010801,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745280789167,0.07044,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745280789361,0.31044,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745280790161,0.31044,87526.0,87525.0,0.3062507]
["bitfinex-derivatives","BTCF0:USTF0",1745280791064,0.4246894,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280791267,0.31044,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280791469,0.31244,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280791772,0.31444,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280792464,0.31344,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280792659,0.243,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280792866,0.3572494,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280793360,0.7180494,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280793560,0.7658494,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280794167,0.7638494,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280795858,0.7628494,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280796059,0.6496,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280798471,0.7638494,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280798673,0.76373079,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280803273,0.64948139,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280805565,0.76373079,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280806263,0.81133079,87526.0,87525.0,0.3042507]
["bitfinex-derivatives","BTCF0:USTF0",1745280808377,0.69708139,87526.0,87520.0,0.1713798]
["bitfinex-derivatives","BTCF0:USTF0",1745280808580,0.1142586,87521.0,87520.0,0.2285077]
["bitfinex-derivatives","BTCF0:USTF0",1745280808786,0.4042586,87521.0,87520.0,0.2285077]
["bitfinex-derivatives","BTCF0:USTF0",1745280809077,0.4960586,87521.0,87520.0,0.2285077]
["bitfinex-derivatives","BTCF0:USTF0",1745280810079,0.4960586,87521.0,87520.0,0.4205077]
["bitfinex-derivatives","BTCF0:USTF0",1745280811974,0.4970586,87521.0,87520.0,0.4205077]
["bitfinex-derivatives","BTCF0:USTF0",1745280813069,0.4970586,87521.0,87520.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745280813274,0.4970586,87521.0,87520.0,0.306256]
["bitfinex-derivatives","BTCF0:USTF0",1745280814278,0.4960586,87521.0,87520.0,0.306256]
["bitfinex-derivatives","BTCF0:USTF0",1745280814581,0.4970586,87521.0,87520.0,0.306256]
["bitfinex-derivatives","BTCF0:USTF0",1745280815786,0.4960586,87521.0,87520.0,0.306256]
["bitfinex-derivatives","BTCF0:USTF0",1745280815984,0.4970586,87521.0,87520.0,0.306256]
["bitfinex-derivatives","BTCF0:USTF0",1745280818783,0.1484,87521.0,87520.0,0.306256]
["bitfinex-derivatives","BTCF0:USTF0",1745280819171,0.14848,87521.0,87520.0,0.306256]
["bitfinex-derivatives","BTCF0:USTF0",1745280819376,0.14848,87521.0,87520.0,0.386156]
["bitfinex-derivatives","BTCF0:USTF0",1745280820787,0.14748,87521.0,87520.0,0.386156]
["bitfinex-derivatives","BTCF0:USTF0",1745280822198,0.04748,87521.0,87520.0,0.386156]
["bitfinex-derivatives","BTCF0:USTF0",1745280822382,0.14536525,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745280822772,0.14536525,87526.0,87525.0,0.22850269]
["bitfinex-derivatives","BTCF0:USTF0",1745280823183,0.11647217,87526.0,87525.0,0.49780269]
["bitfinex-derivatives","BTCF0:USTF0",1745280823585,0.11647217,87526.0,87525.0,0.49880269]
["bitfinex-derivatives","BTCF0:USTF0",1745280825381,0.11647217,87526.0,87525.0,0.49980269]
["bitfinex-derivatives","BTCF0:USTF0",1745280825780,0.11655217,87526.0,87525.0,0.49980269]
["bitfinex-derivatives","BTCF0:USTF0",1745280827185,8e-05,87526.0,87525.0,0.49880269]
["bitfinex-derivatives","BTCF0:USTF0",1745280827487,8e-05,87526.0,87525.0,0.49980269]
["bitfinex-derivatives","BTCF0:USTF0",1745280828078,8e-05,87526.0,87525.0,0.49880269]
["bitfinex-derivatives","BTCF0:USTF0",1745280828280,8e-05,87526.0,87525.0,0.49980269]
["bitfinex-derivatives","BTCF0:USTF0",1745280830084,1e-07,87526.0,87525.0,0.49980269]
["bitfinex-derivatives","BTCF0:USTF0",1745280830593,0.00070138,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1745280830897,0.00017138,87531.0,87530.0,0.22848819]
["bitfinex-derivatives","BTCF0:USTF0",1745280831189,8e-08,87531.0,87530.0,0.42048819]
["bitfinex-derivatives","BTCF0:USTF0",1745280831584,8e-08,87531.0,87530.0,0.50168819]
["bitfinex-derivatives","BTCF0:USTF0",1745280831892,8.008e-05,87531.0,87530.0,0.50168819]
["bitfinex-derivatives","BTCF0:USTF0",1745280832386,8.008e-05,87531.0,87530.0,0.50268819]
["bitfinex-derivatives","BTCF0:USTF0",1745280834692,8.008e-05,87531.0,87530.0,0.47038819]
["bitfinex-derivatives","BTCF0:USTF0",1745280834895,8.008e-05,87531.0,87530.0,0.50268819]
["bitfinex-derivatives","BTCF0:USTF0",1745280836888,8.008e-05,87531.0,87530.0,0.3884442]
["bitfinex-derivatives","BTCF0:USTF0",1745280838289,8.008e-05,87531.0,87530.0,0.50268819]
["bitfinex-derivatives","BTCF0:USTF0",1745280840195,8e-08,87531.0,87530.0,0.50268819]
["bitfinex-derivatives","BTCF0:USTF0",1745280844396,8e-08,87531.0,87530.0,0.47038819]
["bitfinex-derivatives","BTCF0:USTF0",1745280845488,8e-08,87531.0,87530.0,0.42148819]
["bitfinex-derivatives","BTCF0:USTF0",1745280845991,8e-08,87531.0,87530.0,0.3072442]
["bitfinex-derivatives","BTCF0:USTF0",1745280847100,8e-08,87531.0,87530.0,0.3062442]
["bitfinex-derivatives","BTCF0:USTF0",1745280848392,8e-08,87531.0,87530.0,0.3072442]
["bitfinex-derivatives","BTCF0:USTF0",1745280849004,8e-08,87531.0,87530.0,0.3172442]
["bitfinex-derivatives","BTCF0:USTF0",1745280849200,8e-08,87531.0,87530.0,0.3072442]
["bitfinex-derivatives","BTCF0:USTF0",1745280851004,8e-08,87531.0,87530.0,0.3062442]
["bitfinex-derivatives","BTCF0:USTF0",1745280851204,8e-08,87531.0,87530.0,0.3072442]
["bitfinex-derivatives","BTCF0:USTF0",1745280853106,8e-08,87531.0,87530.0,0.3062442]
["bitfinex-derivatives","BTCF0:USTF0",1745280853310,8e-08,87531.0,87530.0,0.3072442]
["bitfinex-derivatives","BTCF0:USTF0",1745280853710,8e-08,87531.0,87530.0,0.3062442]
["bitfinex-derivatives","BTCF0:USTF0",1745280853910,8e-08,87531.0,87530.0,0.3072442]
["bitfinex-derivatives","BTCF0:USTF0",1745280860508,8e-08,87531.0,87530.0,0.3062442]
["bitfinex-derivatives","BTCF0:USTF0",1745280860706,8e-08,87531.0,87530.0,0.3072442]
["bitfinex-derivatives","BTCF0:USTF0",1745280863007,0.00053,87534.0,87530.0,0.3072442]
["bitfinex-derivatives","BTCF0:USTF0",1745280863008,0.00053,87534.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1745280863403,0.0445,87538.0,87537.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1745280865311,0.0455,87538.0,87537.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1745280866214,0.0455,87538.0,87537.0,0.12282497]
["bitfinex-derivatives","BTCF0:USTF0",1745280871129,0.0455,87538.0,87537.0,0.31482497]
["bitfinex-derivatives","BTCF0:USTF0",1745280873021,0.0445,87538.0,87537.0,0.31482497]
["bitfinex-derivatives","BTCF0:USTF0",1745280873330,0.0455,87538.0,87537.0,0.12282497]
["bitfinex-derivatives","BTCF0:USTF0",1745280873630,0.04558,87538.0,87537.0,0.12282497]
["bitfinex-derivatives","BTCF0:USTF0",1745280874130,0.04558,87538.0,87537.0,0.31482497]
["bitfinex-derivatives","BTCF0:USTF0",1745280874520,0.0455,87538.0,87537.0,0.31482497]
["bitfinex-derivatives","BTCF0:USTF0",1745280875122,0.0455,87538.0,87537.0,0.44512497]
["bitfinex-derivatives","BTCF0:USTF0",1745280875324,0.04558,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280875727,0.00108,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280875924,0.001,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280876131,0.00108,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280876330,8e-05,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280880337,0.04678,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280882534,8e-05,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280882933,0.04708,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280884630,8e-05,87538.0,87537.0,0.40952497]
["bitfinex-derivatives","BTCF0:USTF0",1745280887330,2.801e-05,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745280887640,0.11647217,87551.0,87550.0,0.1142181]
["bitfinex-derivatives","BTCF0:USTF0",1745280888238,0.11655217,87551.0,87550.0,0.3062181]
["bitfinex-derivatives","BTCF0:USTF0",1745280888741,0.11755217,87551.0,87550.0,0.3062181]
["bitfinex-derivatives","BTCF0:USTF0",1745280889041,0.11755217,87551.0,87550.0,0.32063316]
["bitfinex-derivatives","BTCF0:USTF0",1745280889733,0.11955217,87551.0,87550.0,0.32063316]
["bitfinex-derivatives","BTCF0:USTF0",1745280891044,0.00308,87551.0,87550.0,0.32063316]
["bitfinex-derivatives","BTCF0:USTF0",1745280894145,0.00308,87551.0,87550.0,0.12863316]
["bitfinex-derivatives","BTCF0:USTF0",1745280900040,0.003,87551.0,87550.0,0.18123316]
["bitfinex-derivatives","BTCF0:USTF0",1745280900242,0.00308,87551.0,87550.0,0.37323316]
["bitfinex-derivatives","BTCF0:USTF0",1745280903846,0.00308,87551.0,87550.0,0.32063316]
["bitfinex-derivatives","BTCF0:USTF0",1745280905250,0.00308,87551.0,87550.0,0.37163316]
["bitfinex-derivatives","BTCF0:USTF0",1745280906459,0.003,87551.0,87550.0,0.37163316]
["bitfinex-derivatives","BTCF0:USTF0",1745280906747,0.0525,87554.0,87550.0,0.37163316]
["bitfinex-derivatives","BTCF0:USTF0",1745280906748,0.0525,87554.0,87553.0,0.1142142]
["bitfinex-derivatives","BTCF0:USTF0",1745280907055,0.0525,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745280907351,0.0525,87555.0,87554.0,0.1655129]
["bitfinex-derivatives","BTCF0:USTF0",1745280907543,0.00017138,87559.0,87555.0,0.0571052]
["bitfinex-derivatives","BTCF0:USTF0",1745280907746,0.00017138,87559.0,87558.0,0.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1745280907951,0.00017138,87559.0,87558.0,0.1112077]
["bitfinex-derivatives","BTCF0:USTF0",1745280908158,0.00025138,87559.0,87558.0,0.3032077]
["bitfinex-derivatives","BTCF0:USTF0",1745280908451,0.0536,87566.0,87565.0,0.1131985]
["bitfinex-derivatives","BTCF0:USTF0",1745280908756,0.0536,87566.0,87565.0,0.1101985]
["bitfinex-derivatives","BTCF0:USTF0",1745280908940,0.00145124,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745280909139,0.00145124,87579.0,87578.0,0.4739816]
["bitfinex-derivatives","BTCF0:USTF0",1745280909545,0.00145124,87579.0,87578.0,0.5252816]
["bitfinex-derivatives","BTCF0:USTF0",1745280909744,0.00153124,87579.0,87578.0,0.5252816]
["bitfinex-derivatives","BTCF0:USTF0",1745280910253,0.00145124,87579.0,87578.0,0.7172816]
["bitfinex-derivatives","BTCF0:USTF0",1745280910556,0.0536,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1745280910747,0.1059,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1745280911348,0.1059,87582.0,87581.0,0.1679777]
["bitfinex-derivatives","BTCF0:USTF0",1745280912159,0.1059,87582.0,87581.0,0.1709777]
["bitfinex-derivatives","BTCF0:USTF0",1745280912954,0.1059,87582.0,87581.0,0.1719777]
["bitfinex-derivatives","BTCF0:USTF0",1745280913848,0.1059,87582.0,87581.0,0.18043501]
["bitfinex-derivatives","BTCF0:USTF0",1745280914049,0.1059,87582.0,87581.0,0.73323501]
["bitfinex-derivatives","BTCF0:USTF0",1745280916443,0.0523,87582.0,87581.0,0.73323501]
["bitfinex-derivatives","BTCF0:USTF0",1745280916650,0.005,87593.0,87589.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1745280916844,0.1033,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745280917047,1e-08,87599.0,87595.0,0.0570796]
["bitfinex-derivatives","BTCF0:USTF0",1745280917251,0.00019685,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745280917448,1e-08,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745280917755,8.001e-05,87599.0,87598.0,0.4749555]
["bitfinex-derivatives","BTCF0:USTF0",1745280917959,0.00017127,87607.0,87603.0,0.113879]
["bitfinex-derivatives","BTCF0:USTF0",1745280918157,0.1033,87612.0,87608.0,0.0570711]
["bitfinex-derivatives","BTCF0:USTF0",1745280918350,0.10340801,87612.0,87611.0,0.4749386]
["bitfinex-derivatives","BTCF0:USTF0",1745280918548,0.05,87612.0,87611.0,0.4749386]
["bitfinex-derivatives","BTCF0:USTF0",1745280919159,0.05,87612.0,87611.0,0.6669386]
["bitfinex-derivatives","BTCF0:USTF0",1745280919363,0.05008,87612.0,87611.0,0.6669386]
["bitfinex-derivatives","BTCF0:USTF0",1745280919551,0.05,87612.0,87611.0,0.6669386]
["bitfinex-derivatives","BTCF0:USTF0",1745280919750,0.05008,87612.0,87611.0,0.6689386]
["bitfinex-derivatives","BTCF0:USTF0",1745280919951,0.10018,87612.0,87611.0,0.6689386]
["bitfinex-derivatives","BTCF0:USTF0",1745280920246,0.10018,87612.0,87611.0,0.6719386]
["bitfinex-derivatives","BTCF0:USTF0",1745280921659,0.10018,87612.0,87611.0,0.6709386]
["bitfinex-derivatives","BTCF0:USTF0",1745280922657,8e-05,87612.0,87611.0,0.6709386]
["bitfinex-derivatives","BTCF0:USTF0",1745280922851,0.1068,87617.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1745280923046,0.1068,87617.0,87612.0,0.3061373]
["bitfinex-derivatives","BTCF0:USTF0",1745280923246,0.1068,87617.0,87612.0,0.3584373]
["bitfinex-derivatives","BTCF0:USTF0",1745280923961,1e-08,87613.0,87612.0,0.3584373]
["bitfinex-derivatives","BTCF0:USTF0",1745280924256,0.00017127,87620.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745280925252,0.00508,87619.0,87618.0,0.3061295]
["bitfinex-derivatives","BTCF0:USTF0",1745280925753,0.00508,87619.0,87618.0,0.3071295]
["bitfinex-derivatives","BTCF0:USTF0",1745280926364,0.11158,87619.0,87618.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1745280927155,0.11158,87619.0,87618.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1745280927458,0.1115,87619.0,87618.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1745280927660,0.11158,87619.0,87618.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1745280928161,0.11158,87619.0,87618.0,0.3091295]
["bitfinex-derivatives","BTCF0:USTF0",1745280929461,0.11158,87619.0,87618.0,0.6699295]
["bitfinex-derivatives","BTCF0:USTF0",1745280931956,0.1141386,87611.0,87610.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1745280932153,0.0570763,87601.0,87591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745280932355,0.1141633,87592.0,87591.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1745280932557,0.3270817,87592.0,87591.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1745280932747,0.0570817,87592.0,87591.0,0.128259]
["bitfinex-derivatives","BTCF0:USTF0",1745280932951,0.0570817,87592.0,87591.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1745280933757,0.1141712,87587.0,87586.0,0.1141701]
["bitfinex-derivatives","BTCF0:USTF0",1745280933960,0.0570837,87589.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745280934158,0.0570837,87589.0,87582.0,0.0570878]
["bitfinex-derivatives","BTCF0:USTF0",1745280934159,0.4119,87594.0,87593.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1745280934463,0.05118,87594.0,87593.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1745280937464,0.05118,87594.0,87593.0,0.163362]
["bitfinex-derivatives","BTCF0:USTF0",1745280938253,0.33118,87594.0,87593.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1745280938472,0.05118,87594.0,87593.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1745280939659,0.05118,87594.0,87593.0,0.115162]
["bitfinex-derivatives","BTCF0:USTF0",1745280941269,0.05118,87594.0,87593.0,0.357462]
["bitfinex-derivatives","BTCF0:USTF0",1745280942168,0.05118,87594.0,87593.0,0.356462]
["bitfinex-derivatives","BTCF0:USTF0",1745280942367,0.05118,87594.0,87593.0,0.357462]
["bitfinex-derivatives","BTCF0:USTF0",1745280942968,0.05118,87594.0,87593.0,0.718262]
["bitfinex-derivatives","BTCF0:USTF0",1745280943269,0.05118,87594.0,87593.0,0.526262]
["bitfinex-derivatives","BTCF0:USTF0",1745280948769,8e-05,87594.0,87593.0,0.526262]
["bitfinex-derivatives","BTCF0:USTF0",1745280949163,8e-05,87594.0,87593.0,0.718262]
["bitfinex-derivatives","BTCF0:USTF0",1745280949372,0.00017127,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745280949571,0.05697127,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745280949870,0.00025127,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745280950170,0.00025127,87600.0,87599.0,0.4174542]
["bitfinex-derivatives","BTCF0:USTF0",1745280950567,0.00017127,87600.0,87599.0,0.4174542]
["bitfinex-derivatives","BTCF0:USTF0",1745280950775,0.00025127,87600.0,87599.0,0.4174542]
["bitfinex-derivatives","BTCF0:USTF0",1745280951267,0.00025127,87600.0,87599.0,0.7782542]
["bitfinex-derivatives","BTCF0:USTF0",1745280952068,0.00025127,87600.0,87599.0,0.7792542]
["bitfinex-derivatives","BTCF0:USTF0",1745280952459,0.00017127,87600.0,87599.0,0.7792542]
["bitfinex-derivatives","BTCF0:USTF0",1745280952663,0.00025127,87600.0,87599.0,0.7802542]
["bitfinex-derivatives","BTCF0:USTF0",1745280953670,0.00010801,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745280953872,0.11020801,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745280954563,0.11020801,87609.0,87608.0,0.1702425]
["bitfinex-derivatives","BTCF0:USTF0",1745280956175,0.22434921,87609.0,87608.0,0.1702425]
["bitfinex-derivatives","BTCF0:USTF0",1745280956369,0.11020801,87609.0,87608.0,0.1702425]
["bitfinex-derivatives","BTCF0:USTF0",1745280960480,0.22434921,87609.0,87608.0,0.1702425]
["bitfinex-derivatives","BTCF0:USTF0",1745280960982,0.33849321,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745280961365,0.59849321,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745280962171,0.48434921,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745280964571,0.114149,87603.0,87602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745280964771,0.284149,87603.0,87602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745280965077,0.362,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280965469,0.192,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280965673,0.19208,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745280965875,0.19208,87603.0,87602.0,0.1716503]
["bitfinex-derivatives","BTCF0:USTF0",1745280966280,8e-05,87603.0,87602.0,0.3636503]
["bitfinex-derivatives","BTCF0:USTF0",1745280966671,8e-05,87603.0,87602.0,0.3646503]
["bitfinex-derivatives","BTCF0:USTF0",1745280967267,8e-05,87603.0,87602.0,0.3656503]
["bitfinex-derivatives","BTCF0:USTF0",1745280967567,0.114229,87603.0,87602.0,0.3081503]
["bitfinex-derivatives","BTCF0:USTF0",1745280968274,0.114229,87603.0,87602.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1745280968492,0.222329,87603.0,87602.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1745280968978,0.10818,87603.0,87602.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1745280969480,0.1081,87603.0,87602.0,0.1151503]
["bitfinex-derivatives","BTCF0:USTF0",1745280969775,0.10818,87603.0,87602.0,0.1698503]
["bitfinex-derivatives","BTCF0:USTF0",1745280970173,0.10818,87603.0,87602.0,0.3618503]
["bitfinex-derivatives","BTCF0:USTF0",1745280970374,8e-05,87603.0,87602.0,0.3608503]
["bitfinex-derivatives","BTCF0:USTF0",1745280971074,0.1098,87610.0,87609.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1745280971379,0.00010801,87610.0,87609.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1745280971980,0.00010801,87610.0,87609.0,0.2853412]
["bitfinex-derivatives","BTCF0:USTF0",1745280972180,0.00010801,87610.0,87609.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1745280972384,1e-08,87610.0,87609.0,0.4773412]
["bitfinex-derivatives","BTCF0:USTF0",1745280972582,0.00017127,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745280972880,0.00017127,87617.0,87616.0,0.4749321]
["bitfinex-derivatives","BTCF0:USTF0",1745280973184,0.00017127,87617.0,87616.0,0.6669321]
["bitfinex-derivatives","BTCF0:USTF0",1745280973383,7e-08,87617.0,87616.0,0.6669321]
["bitfinex-derivatives","BTCF0:USTF0",1745280973574,7e-08,87617.0,87616.0,0.7822321]
["bitfinex-derivatives","BTCF0:USTF0",1745280973771,8.007e-05,87617.0,87616.0,0.7832321]
["bitfinex-derivatives","BTCF0:USTF0",1745280974772,8.007e-05,87617.0,87616.0,0.7842321]
["bitfinex-derivatives","BTCF0:USTF0",1745280975995,0.11058007,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745280977180,0.11058007,87617.0,87616.0,0.5324321]
["bitfinex-derivatives","BTCF0:USTF0",1745280977380,0.11058007,87617.0,87616.0,0.5344321]
["bitfinex-derivatives","BTCF0:USTF0",1745280978390,0.11058007,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745280979084,0.11058007,87617.0,87616.0,0.3656321]
["bitfinex-derivatives","BTCF0:USTF0",1745280982985,0.11058007,87617.0,87616.0,0.7254321]
["bitfinex-derivatives","BTCF0:USTF0",1745280983187,0.11058007,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745280984978,0.11058007,87617.0,87616.0,0.7254321]
["bitfinex-derivatives","BTCF0:USTF0",1745280985179,0.11058007,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745280986790,0.11058007,87617.0,87616.0,0.7254321]
["bitfinex-derivatives","BTCF0:USTF0",1745280986987,0.11058007,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745280988383,8.007e-05,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745280993386,0.11038007,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745280998509,8.007e-05,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745281000095,7e-08,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745281000396,8.007e-05,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745281002003,7e-08,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745281002206,8.007e-05,87617.0,87616.0,0.7264321]
["bitfinex-derivatives","BTCF0:USTF0",1745281005393,8.007e-05,87617.0,87616.0,0.7364321]
["bitfinex-derivatives","BTCF0:USTF0",1745281005597,7e-08,87617.0,87616.0,0.7364321]
["bitfinex-derivatives","BTCF0:USTF0",1745281005794,8.007e-05,87617.0,87616.0,0.7364321]
["bitfinex-derivatives","BTCF0:USTF0",1745281007006,0.1121,87627.0,87616.0,0.7364321]
["bitfinex-derivatives","BTCF0:USTF0",1745281007007,0.11629749,87630.0,87627.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1745281007195,0.11629749,87630.0,87627.0,0.6669177]
["bitfinex-derivatives","BTCF0:USTF0",1745281007799,0.00159375,87628.0,87627.0,0.6669177]
["bitfinex-derivatives","BTCF0:USTF0",1745281007999,0.00159375,87628.0,87627.0,0.7778177]
["bitfinex-derivatives","BTCF0:USTF0",1745281008205,0.00159375,87628.0,87627.0,0.78652675]
["bitfinex-derivatives","BTCF0:USTF0",1745281008406,0.11189375,87628.0,87627.0,0.80012809]
["bitfinex-derivatives","BTCF0:USTF0",1745281010710,0.00159375,87628.0,87627.0,0.80012809]
["bitfinex-derivatives","BTCF0:USTF0",1745281013104,5e-08,87628.0,87627.0,0.82012809]
["bitfinex-derivatives","BTCF0:USTF0",1745281013515,0.00011357,87636.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745281013908,5e-08,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745281014209,0.10664581,87644.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745281014210,3e-08,87638.0,87637.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1745281014411,3e-08,87638.0,87637.0,0.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1745281014808,8.003e-05,87638.0,87637.0,0.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1745281015008,0.11629749,87642.0,87641.0,0.1140995]
["bitfinex-derivatives","BTCF0:USTF0",1745281015601,0.11629749,87642.0,87641.0,0.1130995]
["bitfinex-derivatives","BTCF0:USTF0",1745281015811,0.11629749,87642.0,87641.0,0.2192995]
["bitfinex-derivatives","BTCF0:USTF0",1745281016214,0.11629749,87642.0,87641.0,0.4122995]
["bitfinex-derivatives","BTCF0:USTF0",1745281016415,0.11629749,87642.0,87641.0,0.4142995]
["bitfinex-derivatives","BTCF0:USTF0",1745281016714,0.00214446,87648.0,87647.0,0.1140917]
["bitfinex-derivatives","BTCF0:USTF0",1745281016907,0.00214446,87648.0,87647.0,0.4748917]
["bitfinex-derivatives","BTCF0:USTF0",1745281017211,0.00214446,87648.0,87647.0,0.6668917]
["bitfinex-derivatives","BTCF0:USTF0",1745281017619,0.00214446,87648.0,87647.0,0.7769917]
["bitfinex-derivatives","BTCF0:USTF0",1745281017815,0.05664446,87648.0,87647.0,0.7769917]
["bitfinex-derivatives","BTCF0:USTF0",1745281018815,0.05664446,87648.0,87647.0,0.7779917]
["bitfinex-derivatives","BTCF0:USTF0",1745281019511,0.05664446,87648.0,87647.0,0.7789917]
["bitfinex-derivatives","BTCF0:USTF0",1745281020611,0.17073486,87648.0,87647.0,0.6688917]
["bitfinex-derivatives","BTCF0:USTF0",1745281021214,0.17073486,87648.0,87647.0,0.4768917]
["bitfinex-derivatives","BTCF0:USTF0",1745281021821,0.17073486,87648.0,87647.0,0.4758917]
["bitfinex-derivatives","BTCF0:USTF0",1745281022315,0.17073486,87648.0,87647.0,0.4748917]
["bitfinex-derivatives","BTCF0:USTF0",1745281022512,0.17073486,87648.0,87647.0,0.4758917]
["bitfinex-derivatives","BTCF0:USTF0",1745281022712,0.61778186,87648.0,87642.0,0.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1745281022924,0.1141151,87629.0,87628.0,0.5825713]
["bitfinex-derivatives","BTCF0:USTF0",1745281023223,0.1141151,87629.0,87628.0,0.4684578]
["bitfinex-derivatives","BTCF0:USTF0",1745281023626,0.1141151,87629.0,87628.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1745281024015,0.1096,87629.0,87628.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1745281025522,0.2237151,87629.0,87628.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1745281026119,0.5298351,87629.0,87628.0,0.0580578]
["bitfinex-derivatives","BTCF0:USTF0",1745281026620,0.5298351,87629.0,87628.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1745281026921,0.4157151,87629.0,87628.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1745281028324,0.6957151,87629.0,87628.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1745281030220,0.5816,87629.0,87628.0,0.0570578]
["bitfinex-derivatives","BTCF0:USTF0",1745281030423,0.30168,87629.0,87628.0,0.1127578]
["bitfinex-derivatives","BTCF0:USTF0",1745281030619,0.24838,87629.0,87628.0,0.1127578]
["bitfinex-derivatives","BTCF0:USTF0",1745281030925,0.192,87629.0,87628.0,0.1701578]
["bitfinex-derivatives","BTCF0:USTF0",1745281031127,0.00017083,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745281031427,0.00017083,87637.0,87636.0,0.474906]
["bitfinex-derivatives","BTCF0:USTF0",1745281031814,0.00017083,87637.0,87636.0,0.530606]
["bitfinex-derivatives","BTCF0:USTF0",1745281032217,0.11427553,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745281032426,0.11427553,87637.0,87636.0,0.115106]
["bitfinex-derivatives","BTCF0:USTF0",1745281032427,0.26427553,87637.0,87636.0,0.115106]
["bitfinex-derivatives","BTCF0:USTF0",1745281032629,0.26427553,87637.0,87625.0,0.0570579]
["bitfinex-derivatives","BTCF0:USTF0",1745281032630,0.0570607,87626.0,87625.0,0.0570579]
["bitfinex-derivatives","BTCF0:USTF0",1745281032827,0.1141256,87621.0,87620.0,0.11429807]
["bitfinex-derivatives","BTCF0:USTF0",1745281033022,0.3841256,87621.0,87620.0,0.11429807]
["bitfinex-derivatives","BTCF0:USTF0",1745281033324,0.69025361,87621.0,87620.0,0.11429807]
["bitfinex-derivatives","BTCF0:USTF0",1745281033925,0.462,87621.0,87620.0,0.11429807]
["bitfinex-derivatives","BTCF0:USTF0",1745281034128,0.5259,87625.0,87620.0,0.11429807]
["bitfinex-derivatives","BTCF0:USTF0",1745281034129,0.1141222,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1745281034531,0.4525022,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1745281035828,0.4525022,87624.0,87623.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1745281040329,0.6445022,87624.0,87623.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1745281041134,0.4525022,87624.0,87623.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1745281044926,0.2225022,87624.0,87623.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1745281046123,0.10838,87624.0,87623.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1745281046535,8e-05,87624.0,87623.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1745281047129,0.07054573,87632.0,87623.0,0.115123]
["bitfinex-derivatives","BTCF0:USTF0",1745281047130,0.12768,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281047433,0.2417912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281047635,0.2938912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281047835,0.5838912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281048032,0.2938912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281048339,0.2948912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281050621,0.5548912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281051426,0.6690072,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281052037,0.5548912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281052238,0.7468912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281053134,0.5548912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281054234,0.7468912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281055241,0.5548912,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281055544,0.07128,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281055728,0.00108,87632.0,87631.0,0.2761125]
["bitfinex-derivatives","BTCF0:USTF0",1745281056137,0.00108,87632.0,87631.0,0.4681125]
["bitfinex-derivatives","BTCF0:USTF0",1745281056540,0.001,87632.0,87631.0,0.4681125]
["bitfinex-derivatives","BTCF0:USTF0",1745281056728,0.00108,87632.0,87631.0,0.4681125]
["bitfinex-derivatives","BTCF0:USTF0",1745281057146,0.001,87632.0,87631.0,0.4681125]
["bitfinex-derivatives","BTCF0:USTF0",1745281057444,8e-05,87632.0,87631.0,0.4691125]
["bitfinex-derivatives","BTCF0:USTF0",1745281057747,8e-05,87632.0,87631.0,0.4701125]
["bitfinex-derivatives","BTCF0:USTF0",1745281060246,8e-05,87632.0,87631.0,0.2261125]
["bitfinex-derivatives","BTCF0:USTF0",1745281060434,0.1141912,87632.0,87631.0,0.2261125]
["bitfinex-derivatives","BTCF0:USTF0",1745281060634,0.1674912,87632.0,87631.0,0.2251125]
["bitfinex-derivatives","BTCF0:USTF0",1745281060943,0.05338,87632.0,87631.0,0.2251125]
["bitfinex-derivatives","BTCF0:USTF0",1745281061143,0.05338,87632.0,87631.0,0.2241125]
["bitfinex-derivatives","BTCF0:USTF0",1745281061441,0.05338,87632.0,87631.0,0.2251125]
["bitfinex-derivatives","BTCF0:USTF0",1745281061647,0.10828,87632.0,87631.0,0.2251125]
["bitfinex-derivatives","BTCF0:USTF0",1745281063239,0.2223912,87632.0,87631.0,0.2241125]
["bitfinex-derivatives","BTCF0:USTF0",1745281063437,0.2223912,87632.0,87631.0,0.2251125]
["bitfinex-derivatives","BTCF0:USTF0",1745281064435,0.10828,87632.0,87631.0,0.2251125]
["bitfinex-derivatives","BTCF0:USTF0",1745281065030,0.2223912,87632.0,87631.0,0.2251125]
["bitfinex-derivatives","BTCF0:USTF0",1745281065636,0.2223912,87632.0,87625.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745281065637,0.362396,87632.0,87617.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1745281065833,0.114119,87626.0,87625.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745281066064,0.354119,87626.0,87625.0,0.1141183]
["bitfinex-derivatives","BTCF0:USTF0",1745281066243,0.468243,87626.0,87625.0,0.1141183]
["bitfinex-derivatives","BTCF0:USTF0",1745281066938,0.470243,87626.0,87625.0,0.1141183]
["bitfinex-derivatives","BTCF0:USTF0",1745281067133,0.662243,87626.0,87625.0,0.1141183]
["bitfinex-derivatives","BTCF0:USTF0",1745281067445,0.662243,87626.0,87625.0,0.1666183]
["bitfinex-derivatives","BTCF0:USTF0",1745281067640,0.661243,87626.0,87625.0,0.1666183]
["bitfinex-derivatives","BTCF0:USTF0",1745281068941,0.0570641,87619.0,87602.0,0.0570749]
["bitfinex-derivatives","BTCF0:USTF0",1745281069145,0.1141399,87610.0,87609.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745281069341,0.3441399,87610.0,87609.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745281069746,0.3441399,87610.0,87609.0,0.1677412]
["bitfinex-derivatives","BTCF0:USTF0",1745281070251,0.5361399,87610.0,87609.0,0.1677412]
["bitfinex-derivatives","BTCF0:USTF0",1745281070439,0.5361399,87610.0,87609.0,0.1687412]
["bitfinex-derivatives","BTCF0:USTF0",1745281070744,0.5361399,87610.0,87607.0,0.0570718]
["bitfinex-derivatives","BTCF0:USTF0",1745281070745,0.1141503,87602.0,87601.0,0.05724657]
["bitfinex-derivatives","BTCF0:USTF0",1745281071046,0.1641503,87602.0,87601.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1745281071640,0.2157503,87602.0,87601.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1745281072139,0.4613503,87602.0,87601.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1745281072851,0.4613503,87602.0,87581.0,0.01283092]
["bitfinex-derivatives","BTCF0:USTF0",1745281072852,0.0570778,87598.0,87581.0,0.01283092]
["bitfinex-derivatives","BTCF0:USTF0",1745281073043,0.0570887,87582.0,87579.0,0.06159795]
["bitfinex-derivatives","BTCF0:USTF0",1745281073351,0.0536,87581.0,87580.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745281073535,0.3752,87581.0,87580.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745281073735,0.1141829,87577.0,87571.0,0.0570951]
["bitfinex-derivatives","BTCF0:USTF0",1745281073943,0.1141829,87577.0,87568.0,0.28751755]
["bitfinex-derivatives","BTCF0:USTF0",1745281073944,0.0570921,87576.0,87568.0,0.28751755]
["bitfinex-derivatives","BTCF0:USTF0",1745281074138,0.1141933,87569.0,87568.0,0.28751755]
["bitfinex-derivatives","BTCF0:USTF0",1745281074344,0.2441933,87569.0,87568.0,0.17349502]
["bitfinex-derivatives","BTCF0:USTF0",1745281074647,0.2441933,87569.0,87568.0,0.28768962]
["bitfinex-derivatives","BTCF0:USTF0",1745281074945,0.1141933,87569.0,87568.0,0.28768962]
["bitfinex-derivatives","BTCF0:USTF0",1745281075149,0.0558,87571.0,87570.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1745281075336,0.0570936,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745281076135,0.17009291,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745281076736,0.42009291,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745281076936,0.17009291,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745281077140,0.36209291,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745281077338,0.65429291,87576.0,87575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281077551,0.0570928,87575.0,87568.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1745281077847,0.1141933,87569.0,87568.0,0.28968922]
["bitfinex-derivatives","BTCF0:USTF0",1745281078041,0.2441933,87569.0,87568.0,0.17549502]
["bitfinex-derivatives","BTCF0:USTF0",1745281078246,0.2441933,87569.0,87568.0,0.17349502]
["bitfinex-derivatives","BTCF0:USTF0",1745281078646,0.4118933,87569.0,87568.0,0.11436587]
["bitfinex-derivatives","BTCF0:USTF0",1745281078952,0.4118933,87569.0,87568.0,0.11636587]
["bitfinex-derivatives","BTCF0:USTF0",1745281079141,0.6038933,87569.0,87568.0,0.11636587]
["bitfinex-derivatives","BTCF0:USTF0",1745281079542,0.6609905,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745281079857,0.14482539,87597.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745281079858,1e-08,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745281080144,0.14482539,87597.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745281080145,0.00010801,87587.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745281080338,0.23017127,87585.0,87584.0,0.4749738]
["bitfinex-derivatives","BTCF0:USTF0",1745281080539,0.00017127,87585.0,87584.0,0.4749738]
["bitfinex-derivatives","BTCF0:USTF0",1745281080744,0.00017127,87585.0,87584.0,0.5818738]
["bitfinex-derivatives","BTCF0:USTF0",1745281081154,0.00017127,87585.0,87584.0,0.7738738]
["bitfinex-derivatives","BTCF0:USTF0",1745281081741,0.00017127,87585.0,87581.0,0.0570888]
["bitfinex-derivatives","BTCF0:USTF0",1745281081742,0.1712713,87582.0,87581.0,0.114174]
["bitfinex-derivatives","BTCF0:USTF0",1745281081950,0.1712713,87582.0,87566.0,0.36593895]
["bitfinex-derivatives","BTCF0:USTF0",1745281081951,0.0570952,87572.0,87571.0,0.057095]
["bitfinex-derivatives","BTCF0:USTF0",1745281082141,0.0570985,87567.0,87564.0,0.0570998]
["bitfinex-derivatives","BTCF0:USTF0",1745281082343,0.1663972,87566.0,87565.0,0.1141985]
["bitfinex-derivatives","BTCF0:USTF0",1745281082551,0.2200972,87566.0,87565.0,0.1680985]
["bitfinex-derivatives","BTCF0:USTF0",1745281082847,0.3100972,87566.0,87565.0,0.2210985]
["bitfinex-derivatives","BTCF0:USTF0",1745281083237,0.3879,87566.0,87565.0,0.2210985]
["bitfinex-derivatives","BTCF0:USTF0",1745281083840,0.3879,87566.0,87565.0,0.2240985]
["bitfinex-derivatives","BTCF0:USTF0",1745281084044,0.5020972,87566.0,87565.0,0.2240985]
["bitfinex-derivatives","BTCF0:USTF0",1745281085047,0.8628972,87566.0,87565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745281085250,0.8628972,87566.0,87565.0,0.1171985]
["bitfinex-derivatives","BTCF0:USTF0",1745281085755,0.7487,87566.0,87565.0,0.1171985]
["bitfinex-derivatives","BTCF0:USTF0",1745281086051,0.55288,87566.0,87565.0,0.1171985]
["bitfinex-derivatives","BTCF0:USTF0",1745281086245,0.36088,87566.0,87565.0,0.3071985]
["bitfinex-derivatives","BTCF0:USTF0",1745281086445,0.3608,87566.0,87565.0,0.4163985]
["bitfinex-derivatives","BTCF0:USTF0",1745281086645,0.36088,87566.0,87565.0,0.4163985]
["bitfinex-derivatives","BTCF0:USTF0",1745281086950,8e-05,87566.0,87565.0,0.4163985]
["bitfinex-derivatives","BTCF0:USTF0",1745281087141,8e-05,87566.0,87565.0,0.7805985]
["bitfinex-derivatives","BTCF0:USTF0",1745281087340,0.00010801,87571.0,87570.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1745281087551,0.12846,87583.0,87582.0,0.1141764]
["bitfinex-derivatives","BTCF0:USTF0",1745281087751,0.0569,87583.0,87582.0,0.1141764]
["bitfinex-derivatives","BTCF0:USTF0",1745281088249,0.4311551,87583.0,87582.0,0.3061764]
["bitfinex-derivatives","BTCF0:USTF0",1745281088640,0.4311551,87583.0,87582.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1745281088843,0.2811551,87583.0,87582.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1745281089347,8e-05,87583.0,87582.0,0.3609764]
["bitfinex-derivatives","BTCF0:USTF0",1745281089549,0.00017127,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745281090252,0.21434377,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745281090451,0.0570896,87580.0,87562.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1745281090659,0.0570896,87580.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281090660,0.4749829,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281090955,0.7649829,87577.0,87576.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281091161,0.8791669,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281092153,0.8791669,87577.0,87576.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281092460,0.764984,87577.0,87576.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281092649,0.053,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745281093046,0.2772603,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745281093249,0.2772603,87579.0,87578.0,0.3596816]
["bitfinex-derivatives","BTCF0:USTF0",1745281093656,0.1672603,87579.0,87578.0,0.3596816]
["bitfinex-derivatives","BTCF0:USTF0",1745281093857,0.2572603,87579.0,87578.0,0.3596816]
["bitfinex-derivatives","BTCF0:USTF0",1745281094960,0.2572603,87579.0,87578.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281095257,0.1141829,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281095562,0.7149829,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281095751,0.8291669,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281095953,0.9357669,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281096255,1.1277669,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281099549,0.3596829,87577.0,87576.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281099749,0.2455,87577.0,87576.0,0.13427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281099949,0.192,87577.0,87576.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281100255,0.1141808,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745281100449,0.1656783,87581.0,87580.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1745281100650,0.0515,87581.0,87580.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1745281100865,0.00010801,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1745281101168,0.00017127,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745281101359,0.28017127,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745281101657,0.56522377,87585.0,87584.0,0.1660738]
["bitfinex-derivatives","BTCF0:USTF0",1745281101853,0.12442377,87585.0,87584.0,0.1660738]
["bitfinex-derivatives","BTCF0:USTF0",1745281102051,0.19598377,87585.0,87584.0,0.3580738]
["bitfinex-derivatives","BTCF0:USTF0",1745281102957,0.19698377,87585.0,87584.0,0.3580738]
["bitfinex-derivatives","BTCF0:USTF0",1745281104359,0.55778377,87585.0,87584.0,0.3580738]
["bitfinex-derivatives","BTCF0:USTF0",1745281104560,0.60878377,87585.0,87584.0,0.3580738]
["bitfinex-derivatives","BTCF0:USTF0",1745281104956,0.60878377,87585.0,87584.0,0.3061738]
["bitfinex-derivatives","BTCF0:USTF0",1745281105263,0.60878377,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745281106149,0.60878377,87585.0,87584.0,0.3061738]
["bitfinex-derivatives","BTCF0:USTF0",1745281107263,0.1141829,87577.0,87576.0,0.11427467]
["bitfinex-derivatives","BTCF0:USTF0",1745281107464,0.7549829,87577.0,87576.0,0.11427467]
["bitfinex-derivatives","BTCF0:USTF0",1745281107762,0.7549829,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281108151,0.8598829,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281109963,1.3835669,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281111272,1.5755669,87577.0,87576.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745281112156,1.8295669,87577.0,87576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281112863,1.5795669,87577.0,87576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281113265,1.8295669,87577.0,87576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281113466,1.5815669,87577.0,87576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281114370,1.6531269,87577.0,87576.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281117367,0.1142299,87541.0,87515.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745281117571,0.2042299,87541.0,87531.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745281118060,0.2042299,87541.0,87540.0,0.19714048]
["bitfinex-derivatives","BTCF0:USTF0",1745281118770,0.2042299,87541.0,87540.0,0.31137168]
["bitfinex-derivatives","BTCF0:USTF0",1745281119172,0.2042299,87541.0,87540.0,0.11937168]
["bitfinex-derivatives","BTCF0:USTF0",1745281119468,0.2042299,87541.0,87540.0,0.12037168]
["bitfinex-derivatives","BTCF0:USTF0",1745281119672,0.2042299,87541.0,87540.0,0.22827168]
["bitfinex-derivatives","BTCF0:USTF0",1745281120173,0.2042299,87541.0,87540.0,0.42027168]
["bitfinex-derivatives","BTCF0:USTF0",1745281120675,0.1142299,87541.0,87540.0,0.42027168]
["bitfinex-derivatives","BTCF0:USTF0",1745281121171,0.3942299,87541.0,87540.0,0.42027168]
["bitfinex-derivatives","BTCF0:USTF0",1745281121572,0.1142299,87541.0,87540.0,0.42027168]
["bitfinex-derivatives","BTCF0:USTF0",1745281121976,0.1,87541.0,87540.0,0.42027168]
["bitfinex-derivatives","BTCF0:USTF0",1745281122172,0.3608,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745281122378,0.00017127,87549.0,87542.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1745281122568,0.00017127,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745281122877,0.00017127,87549.0,87548.0,0.4750207]
["bitfinex-derivatives","BTCF0:USTF0",1745281123268,0.00025127,87549.0,87548.0,0.7761207]
["bitfinex-derivatives","BTCF0:USTF0",1745281126176,0.11447067,87549.0,87548.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1745281126366,0.11447067,87549.0,87548.0,0.4153207]
["bitfinex-derivatives","BTCF0:USTF0",1745281126571,0.47527067,87549.0,87548.0,0.4153207]
["bitfinex-derivatives","BTCF0:USTF0",1745281127080,0.81047067,87549.0,87548.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281127269,0.81047067,87549.0,87548.0,0.3062207]
["bitfinex-derivatives","BTCF0:USTF0",1745281128776,0.81047067,87549.0,87548.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281128982,0.81047067,87549.0,87548.0,0.3062207]
["bitfinex-derivatives","BTCF0:USTF0",1745281129184,0.81047067,87549.0,87548.0,0.1674207]
["bitfinex-derivatives","BTCF0:USTF0",1745281130282,0.81047067,87549.0,87548.0,0.3594207]
["bitfinex-derivatives","BTCF0:USTF0",1745281130867,0.81047067,87549.0,87548.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281131076,0.81047067,87549.0,87548.0,0.3062207]
["bitfinex-derivatives","BTCF0:USTF0",1745281132077,0.44967067,87549.0,87548.0,0.3062207]
["bitfinex-derivatives","BTCF0:USTF0",1745281132278,0.81047067,87549.0,87548.0,0.3062207]
["bitfinex-derivatives","BTCF0:USTF0",1745281135079,0.81047067,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745281135677,0.75707067,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745281135871,0.114222,87547.0,87546.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281136077,0.1142299,87541.0,87540.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1745281136280,0.7250299,87541.0,87540.0,0.11937168]
["bitfinex-derivatives","BTCF0:USTF0",1745281136474,0.7250299,87541.0,87540.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1745281136877,0.8292299,87541.0,87540.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1745281137979,0.8292299,87541.0,87540.0,0.05714048]
["bitfinex-derivatives","BTCF0:USTF0",1745281138389,0.8292299,87541.0,87540.0,0.05814048]
["bitfinex-derivatives","BTCF0:USTF0",1745281139185,0.8292299,87541.0,87540.0,0.17237168]
["bitfinex-derivatives","BTCF0:USTF0",1745281139186,0.7250299,87541.0,87540.0,0.17237168]
["bitfinex-derivatives","BTCF0:USTF0",1745281139382,0.4750299,87541.0,87540.0,0.17237168]
["bitfinex-derivatives","BTCF0:USTF0",1745281139791,0.7251099,87541.0,87540.0,0.17237168]
["bitfinex-derivatives","BTCF0:USTF0",1745281139994,0.7251099,87541.0,87540.0,0.17337168]
["bitfinex-derivatives","BTCF0:USTF0",1745281140291,0.7451099,87541.0,87540.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1745281141888,0.8492099,87541.0,87540.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1745281142286,0.68118,87541.0,87540.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1745281142491,0.27,87541.0,87540.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1745281142692,0.27008,87541.0,87540.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1745281143197,0.27,87541.0,87540.0,0.36537168]
["bitfinex-derivatives","BTCF0:USTF0",1745281143891,8e-05,87541.0,87540.0,0.47960368]
["bitfinex-derivatives","BTCF0:USTF0",1745281144091,0.07188,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1745281145091,0.07188,87546.0,87545.0,0.3062246]
["bitfinex-derivatives","BTCF0:USTF0",1745281145396,0.07188,87546.0,87545.0,0.4067246]
["bitfinex-derivatives","BTCF0:USTF0",1745281146092,0.00010801,87551.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745281146494,0.17437629,87566.0,87564.0,0.1141998]
["bitfinex-derivatives","BTCF0:USTF0",1745281146795,0.17437629,87566.0,87565.0,0.1141985]
["bitfinex-derivatives","BTCF0:USTF0",1745281147192,0.17445629,87566.0,87565.0,0.4203985]
["bitfinex-derivatives","BTCF0:USTF0",1745281147492,8e-05,87566.0,87565.0,0.4203985]
["bitfinex-derivatives","BTCF0:USTF0",1745281147692,8e-05,87566.0,87565.0,0.5284985]
["bitfinex-derivatives","BTCF0:USTF0",1745281148084,0.3608,87570.0,87569.0,0.1131933]
["bitfinex-derivatives","BTCF0:USTF0",1745281148394,0.6108,87570.0,87569.0,0.1131933]
["bitfinex-derivatives","BTCF0:USTF0",1745281148601,0.3608,87570.0,87569.0,0.1131933]
["bitfinex-derivatives","BTCF0:USTF0",1745281148806,0.3608,87570.0,87569.0,0.12392346]
["bitfinex-derivatives","BTCF0:USTF0",1745281149204,8e-05,87570.0,87569.0,0.31592346]
["bitfinex-derivatives","BTCF0:USTF0",1745281149503,0.00308,87570.0,87569.0,0.31592346]
["bitfinex-derivatives","BTCF0:USTF0",1745281149692,0.00508,87570.0,87569.0,0.31592346]
["bitfinex-derivatives","BTCF0:USTF0",1745281150301,0.00508,87570.0,87569.0,0.43011946]
["bitfinex-derivatives","BTCF0:USTF0",1745281150498,0.0535,87585.0,87569.0,0.43011946]
["bitfinex-derivatives","BTCF0:USTF0",1745281150499,0.53517629,87586.0,87569.0,0.56892616]
["bitfinex-derivatives","BTCF0:USTF0",1745281150701,0.53517629,87586.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745281151099,0.12632,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745281151299,0.18192,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745281151502,0.07192,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745281151797,0.00010801,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745281152104,0.00017127,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745281152601,0.25017127,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745281153110,0.25017127,87605.0,87604.0,0.3061477]
["bitfinex-derivatives","BTCF0:USTF0",1745281154604,0.25017127,87605.0,87604.0,0.3071477]
["bitfinex-derivatives","BTCF0:USTF0",1745281154909,0.25017127,87605.0,87604.0,0.3091477]
["bitfinex-derivatives","BTCF0:USTF0",1745281156308,0.36431767,87605.0,87604.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745281156517,0.47846567,87605.0,87604.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745281156806,0.72846567,87605.0,87604.0,0.02045244]
["bitfinex-derivatives","BTCF0:USTF0",1745281157106,0.72846567,87605.0,87604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745281158112,0.72846567,87605.0,87604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281158616,0.47946567,87605.0,87604.0,0.1151477]
["bitfinex-derivatives","BTCF0:USTF0",1745281158908,0.114149,87603.0,87602.0,0.0570746]
["bitfinex-derivatives","BTCF0:USTF0",1745281159216,0.796829,87603.0,87602.0,0.0570746]
["bitfinex-derivatives","BTCF0:USTF0",1745281159614,0.847729,87603.0,87602.0,0.0570746]
["bitfinex-derivatives","BTCF0:USTF0",1745281160408,0.847729,87603.0,87599.0,0.0570767]
["bitfinex-derivatives","BTCF0:USTF0",1745281160409,0.1141529,87600.0,87599.0,0.0570767]
["bitfinex-derivatives","BTCF0:USTF0",1745281160607,0.3541529,87600.0,87599.0,0.0570767]
["bitfinex-derivatives","BTCF0:USTF0",1745281161108,0.3541529,87600.0,87599.0,0.2490767]
["bitfinex-derivatives","BTCF0:USTF0",1745281161901,0.3541529,87600.0,87599.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1745281162213,0.24,87600.0,87599.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1745281162414,0.3541529,87600.0,87599.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1745281162603,0.4045529,87600.0,87599.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1745281162803,0.4045529,87600.0,87599.0,0.2490767]
["bitfinex-derivatives","BTCF0:USTF0",1745281163000,0.4100131,87600.0,87599.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1745281164415,0.0054602,87600.0,87599.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1745281164710,0.1155402,87600.0,87599.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1745281164919,0.1154602,87600.0,87599.0,0.2500767]
["bitfinex-derivatives","BTCF0:USTF0",1745281165106,0.1155402,87600.0,87599.0,0.3511767]
["bitfinex-derivatives","BTCF0:USTF0",1745281165812,0.1155402,87600.0,87599.0,0.3501767]
["bitfinex-derivatives","BTCF0:USTF0",1745281166020,0.2755402,87600.0,87599.0,0.3521767]
["bitfinex-derivatives","BTCF0:USTF0",1745281166312,0.0055402,87600.0,87599.0,0.3521767]
["bitfinex-derivatives","BTCF0:USTF0",1745281168605,0.0055402,87600.0,87599.0,0.3501767]
["bitfinex-derivatives","BTCF0:USTF0",1745281168809,0.0055402,87600.0,87599.0,0.3521767]
["bitfinex-derivatives","BTCF0:USTF0",1745281169010,0.3198402,87600.0,87599.0,0.3521767]
["bitfinex-derivatives","BTCF0:USTF0",1745281169305,0.0598402,87600.0,87599.0,0.3521767]
["bitfinex-derivatives","BTCF0:USTF0",1745281170413,0.0055402,87600.0,87599.0,0.3521767]
["bitfinex-derivatives","BTCF0:USTF0",1745281171116,0.0054602,87600.0,87599.0,0.3521767]
["bitfinex-derivatives","BTCF0:USTF0",1745281171323,0.0055402,87600.0,87599.0,0.3521767]
["bitfinex-derivatives","BTCF0:USTF0",1745281171615,4e-08,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745281171813,0.0056143,87613.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281172113,0.00566152,87614.0,87613.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1745281172114,1e-08,87614.0,87613.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1745281172905,1e-08,87614.0,87613.0,0.270936]
["bitfinex-derivatives","BTCF0:USTF0",1745281173106,1e-08,87614.0,87613.0,0.462936]
["bitfinex-derivatives","BTCF0:USTF0",1745281173509,0.00612949,87628.0,87617.0,0.0570654]
["bitfinex-derivatives","BTCF0:USTF0",1745281173707,0.00612949,87628.0,87618.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1745281173914,0.00612949,87628.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1745281174110,0.00666188,87626.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1745281174521,0.00670957,87629.0,87625.0,0.114124]
["bitfinex-derivatives","BTCF0:USTF0",1745281174723,0.00657651,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745281174909,0.00657651,87632.0,87631.0,0.12665768]
["bitfinex-derivatives","BTCF0:USTF0",1745281175214,0.00665651,87632.0,87631.0,0.43277368]
["bitfinex-derivatives","BTCF0:USTF0",1745281175613,0.00665651,87632.0,87631.0,0.54007368]
["bitfinex-derivatives","BTCF0:USTF0",1745281176117,0.00765651,87632.0,87631.0,0.5275285]
["bitfinex-derivatives","BTCF0:USTF0",1745281177116,0.00765651,87632.0,87631.0,0.54059831]
["bitfinex-derivatives","BTCF0:USTF0",1745281178807,0.00765651,87632.0,87631.0,0.54895933]
["bitfinex-derivatives","BTCF0:USTF0",1745281179011,0.00765651,87632.0,87631.0,0.43484333]
["bitfinex-derivatives","BTCF0:USTF0",1745281179410,0.00765651,87632.0,87631.0,0.4134125]
["bitfinex-derivatives","BTCF0:USTF0",1745281180210,0.06135651,87632.0,87631.0,0.4134125]
["bitfinex-derivatives","BTCF0:USTF0",1745281181712,0.00765651,87632.0,87631.0,0.42181376]
["bitfinex-derivatives","BTCF0:USTF0",1745281182618,9e-08,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745281182805,9e-08,87633.0,87632.0,0.2174112]
["bitfinex-derivatives","BTCF0:USTF0",1745281183204,9e-08,87633.0,87632.0,0.4094112]
["bitfinex-derivatives","BTCF0:USTF0",1745281183410,0.00677643,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745281183611,0.00677643,87636.0,87635.0,0.4749073]
["bitfinex-derivatives","BTCF0:USTF0",1745281183806,0.00658811,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745281184010,0.00658811,87637.0,87636.0,0.217406]
["bitfinex-derivatives","BTCF0:USTF0",1745281184210,0.00666811,87637.0,87636.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1745281185221,0.00666811,87637.0,87636.0,0.407406]
["bitfinex-derivatives","BTCF0:USTF0",1745281191320,0.05743223,87638.0,87637.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1745281191823,0.05743223,87638.0,87637.0,0.2186047]
["bitfinex-derivatives","BTCF0:USTF0",1745281192225,0.05743223,87638.0,87637.0,0.4106047]
["bitfinex-derivatives","BTCF0:USTF0",1745281195923,0.11063223,87638.0,87637.0,0.4106047]
["bitfinex-derivatives","BTCF0:USTF0",1745281196525,0.11063223,87638.0,87637.0,0.3061047]
["bitfinex-derivatives","BTCF0:USTF0",1745281197319,0.58884364,87638.0,87637.0,0.06449108]
["bitfinex-derivatives","BTCF0:USTF0",1745281197724,0.58884364,87638.0,87637.0,0.17859578]
["bitfinex-derivatives","BTCF0:USTF0",1745281197929,0.58884364,87638.0,87637.0,0.06449108]
["bitfinex-derivatives","BTCF0:USTF0",1745281198227,0.114106,87636.0,87635.0,0.1711599]
["bitfinex-derivatives","BTCF0:USTF0",1745281198529,0.114106,87636.0,87632.0,0.0570551]
["bitfinex-derivatives","BTCF0:USTF0",1745281198530,0.1141099,87634.0,87633.0,0.114109]
["bitfinex-derivatives","BTCF0:USTF0",1745281198731,0.1141164,87628.0,87627.0,0.5255156]
["bitfinex-derivatives","BTCF0:USTF0",1745281199322,0.2204164,87628.0,87627.0,0.5255156]
["bitfinex-derivatives","BTCF0:USTF0",1745281199619,0.2204164,87628.0,87627.0,0.1141156]
["bitfinex-derivatives","BTCF0:USTF0",1745281200128,0.2204164,87628.0,87627.0,0.1151156]
["bitfinex-derivatives","BTCF0:USTF0",1745281200430,0.2204164,87628.0,87627.0,0.1161156]
["bitfinex-derivatives","BTCF0:USTF0",1745281200835,0.5845364,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281201227,0.7765364,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281201427,0.5265364,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281202225,0.5983764,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281204340,1.3199764,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281205039,1.3199764,87628.0,87627.0,0.1161177]
["bitfinex-derivatives","BTCF0:USTF0",1745281205525,1.3199764,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281206131,1.1279764,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281207430,1.3779764,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281208136,1.5699764,87628.0,87627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281208924,1.5699764,87628.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281208925,0.1141282,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281209129,0.6669282,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281209436,0.7811402,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281209641,0.8531002,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281209840,1.1031002,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281210042,1.0311402,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281210333,1.11569281,87619.0,87618.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745281210732,0.86569281,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281210929,0.79373281,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281211127,0.8616535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281211534,0.8615735,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281211727,0.8616535,87619.0,87618.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745281212327,0.8646535,87619.0,87618.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745281212532,0.8656535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281212840,0.8626535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281213026,0.8646535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281213429,1.1146535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281214028,1.1136535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281214234,1.0416935,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281214429,1.2731535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281215041,1.2721535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281215538,1.2711535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281215738,1.2721535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281215935,1.4616535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281216239,1.2721535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281217137,1.6329535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281218643,1.6339535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281218942,1.6329535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281219338,1.6319535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281219644,1.6329535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281220140,1.6319535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281220345,1.6329535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281222441,1.6319535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281222641,1.6329535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281224246,1.9129535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281225348,1.7209535,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281225544,1.05138,87619.0,87618.0,0.11412957]
["bitfinex-derivatives","BTCF0:USTF0",1745281225843,1.05238,87619.0,87618.0,0.11412957]
["bitfinex-derivatives","BTCF0:USTF0",1745281226048,0.6428,87619.0,87618.0,0.11412957]
["bitfinex-derivatives","BTCF0:USTF0",1745281226243,0.64288,87619.0,87618.0,0.30612957]
["bitfinex-derivatives","BTCF0:USTF0",1745281226453,0.281,87619.0,87618.0,0.41202957]
["bitfinex-derivatives","BTCF0:USTF0",1745281226641,0.28108,87619.0,87618.0,0.41202957]
["bitfinex-derivatives","BTCF0:USTF0",1745281226836,0.00027918,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745281227150,0.24025117,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745281227354,0.24025117,87627.0,87626.0,0.223919]
["bitfinex-derivatives","BTCF0:USTF0",1745281227544,0.35436887,87627.0,87626.0,0.223919]
["bitfinex-derivatives","BTCF0:USTF0",1745281227747,0.35436887,87627.0,87626.0,0.222919]
["bitfinex-derivatives","BTCF0:USTF0",1745281228149,0.35436887,87627.0,87626.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1745281228548,0.35436887,87627.0,87626.0,0.415919]
["bitfinex-derivatives","BTCF0:USTF0",1745281229348,0.35436887,87627.0,87626.0,0.416919]
["bitfinex-derivatives","BTCF0:USTF0",1745281229550,0.35436887,87627.0,87626.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1745281229853,0.35436887,87627.0,87626.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1745281230052,0.42632887,87627.0,87626.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1745281230242,0.53662887,87627.0,87626.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745281230637,0.53662887,87627.0,87626.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745281230843,0.53662887,87627.0,87626.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745281231040,0.48042887,87627.0,87626.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745281231248,0.40846887,87627.0,87626.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745281231451,0.48042887,87627.0,87626.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745281231651,0.48042887,87627.0,87626.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745281232044,0.48042887,87627.0,87626.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745281232350,0.48042887,87627.0,87626.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745281233653,0.48042887,87627.0,87626.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745281233856,0.48042887,87627.0,87626.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745281237256,0.48042887,87627.0,87626.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1745281237756,0.48042887,87627.0,87626.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1745281238166,0.48042887,87627.0,87626.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745281239061,0.48042887,87627.0,87626.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1745281240263,0.48042887,87627.0,87626.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745281242750,1.20202887,87627.0,87626.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745281243156,1.20202887,87627.0,87626.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1745281244159,1.20202887,87627.0,87626.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745281245164,1.20202887,87627.0,87626.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1745281245552,1.20215467,87627.0,87626.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1745281246265,1.20215467,87627.0,87626.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745281246865,1.14805467,87627.0,87626.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1745281247066,1.14797467,87627.0,87626.0,0.219819]
["bitfinex-derivatives","BTCF0:USTF0",1745281247257,1.14805467,87627.0,87626.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1745281247459,0.78725467,87627.0,87626.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1745281249571,0.83725467,87627.0,87626.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1745281252759,0.83725467,87627.0,87626.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745281252955,0.89125467,87627.0,87626.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745281254158,0.89125467,87627.0,87626.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745281255166,0.89125467,87627.0,87626.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745281256564,0.81929467,87627.0,87626.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745281256765,0.89193467,87627.0,87626.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745281263064,0.89193467,87627.0,87626.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281263269,1.00605467,87627.0,87626.0,0.04122339]
["bitfinex-derivatives","BTCF0:USTF0",1745281263469,1.00605467,87627.0,87626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281263670,1.69555467,87627.0,87626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281263884,0.1141282,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281264073,0.7649282,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281264267,1.0710602,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281264671,1.1769602,87619.0,87618.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281265064,0.1141594,87595.0,87594.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745281265273,1.1683994,87595.0,87594.0,0.17332375]
["bitfinex-derivatives","BTCF0:USTF0",1745281266170,1.2742994,87595.0,87594.0,0.17432375]
["bitfinex-derivatives","BTCF0:USTF0",1745281266672,1.40101996,87595.0,87594.0,0.17432375]
["bitfinex-derivatives","BTCF0:USTF0",1745281266879,0.1141699,87587.0,87586.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1745281267067,0.7449699,87587.0,87586.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1745281267678,0.8492699,87587.0,87586.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1745281268179,0.8492699,87587.0,87586.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1745281268381,0.8492699,87587.0,87586.0,0.00417117]
["bitfinex-derivatives","BTCF0:USTF0",1745281269370,0.3608,87587.0,87586.0,0.11834237]
["bitfinex-derivatives","BTCF0:USTF0",1745281269772,0.4749699,87587.0,87586.0,0.00417117]
["bitfinex-derivatives","BTCF0:USTF0",1745281270075,0.7450499,87587.0,87586.0,0.31034237]
["bitfinex-derivatives","BTCF0:USTF0",1745281270282,0.4750499,87587.0,87586.0,0.31034237]
["bitfinex-derivatives","BTCF0:USTF0",1745281270473,0.7450499,87587.0,87586.0,0.31034237]
["bitfinex-derivatives","BTCF0:USTF0",1745281270667,0.4750499,87587.0,87586.0,0.31034237]
["bitfinex-derivatives","BTCF0:USTF0",1745281270871,0.4750499,87587.0,87586.0,0.41294237]
["bitfinex-derivatives","BTCF0:USTF0",1745281271683,0.36088,87587.0,87586.0,0.41294237]
["bitfinex-derivatives","BTCF0:USTF0",1745281271881,0.07244,87594.0,87593.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1745281272279,0.07252,87594.0,87593.0,0.306162]
["bitfinex-derivatives","BTCF0:USTF0",1745281272484,0.07244,87594.0,87593.0,0.306162]
["bitfinex-derivatives","BTCF0:USTF0",1745281272777,8e-05,87594.0,87593.0,0.306162]
["bitfinex-derivatives","BTCF0:USTF0",1745281272975,8e-05,87594.0,87593.0,0.359862]
["bitfinex-derivatives","BTCF0:USTF0",1745281273171,8e-05,87594.0,87593.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1745281274384,8e-05,87594.0,87593.0,0.414662]
["bitfinex-derivatives","BTCF0:USTF0",1745281274787,8e-05,87594.0,87593.0,0.775462]
["bitfinex-derivatives","BTCF0:USTF0",1745281275180,0.1734381,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745281275878,0.2875923,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745281276073,0.2875923,87599.0,87598.0,0.4102555]
["bitfinex-derivatives","BTCF0:USTF0",1745281276274,0.1141542,87599.0,87598.0,0.4122555]
["bitfinex-derivatives","BTCF0:USTF0",1745281277481,0.1141542,87599.0,87598.0,0.4142555]
["bitfinex-derivatives","BTCF0:USTF0",1745281278282,0.07244,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745281278477,0.35244,87600.0,87599.0,0.1643542]
["bitfinex-derivatives","BTCF0:USTF0",1745281278684,0.35244,87600.0,87599.0,0.2161542]
["bitfinex-derivatives","BTCF0:USTF0",1745281278878,0.07244,87600.0,87599.0,0.2161542]
["bitfinex-derivatives","BTCF0:USTF0",1745281279280,0.07244,87600.0,87599.0,0.4101542]
["bitfinex-derivatives","BTCF0:USTF0",1745281280080,0.00017117,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745281280484,0.1141353,87615.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1745281280793,0.07244,87615.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1745281281188,0.07244,87615.0,87614.0,0.3061347]
["bitfinex-derivatives","BTCF0:USTF0",1745281281487,0.34252,87615.0,87614.0,0.3071347]
["bitfinex-derivatives","BTCF0:USTF0",1745281281685,0.07252,87615.0,87614.0,0.4099347]
["bitfinex-derivatives","BTCF0:USTF0",1745281282188,0.07252,87615.0,87614.0,0.4109347]
["bitfinex-derivatives","BTCF0:USTF0",1745281283289,0.07252,87615.0,87614.0,0.4119347]
["bitfinex-derivatives","BTCF0:USTF0",1745281286091,0.33252,87615.0,87614.0,0.3611347]
["bitfinex-derivatives","BTCF0:USTF0",1745281286483,0.38402,87615.0,87614.0,0.3611347]
["bitfinex-derivatives","BTCF0:USTF0",1745281286883,0.43862,87615.0,87614.0,0.3611347]
["bitfinex-derivatives","BTCF0:USTF0",1745281287883,0.5527534,87615.0,87614.0,0.3611347]
["bitfinex-derivatives","BTCF0:USTF0",1745281289792,0.5527534,87615.0,87614.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745281289994,0.5527534,87615.0,87614.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745281290197,0.5527534,87615.0,87614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745281290498,0.9135534,87615.0,87614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745281291201,0.9135534,87615.0,87614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281292086,0.9135534,87615.0,87614.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745281294685,0.9135534,87615.0,87614.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745281295091,0.9135534,87615.0,87614.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745281295296,0.9135534,87615.0,87614.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745281295481,0.9135534,87615.0,87614.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745281295686,0.5527534,87615.0,87614.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745281295890,0.5527534,87615.0,87614.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745281296197,0.5527534,87615.0,87614.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745281297196,0.5527534,87615.0,87614.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1745281297391,0.5527534,87615.0,87614.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1745281297591,0.5527534,87615.0,87614.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1745281297983,0.9135534,87615.0,87614.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1745281298183,0.9135534,87615.0,87614.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745281298993,0.9135534,87615.0,87614.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745281299194,0.9135534,87615.0,87614.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1745281299393,0.5527534,87615.0,87614.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1745281299693,0.5527534,87615.0,87614.0,0.3600347]
["bitfinex-derivatives","BTCF0:USTF0",1745281300085,0.12394,87615.0,87614.0,0.3600347]
["bitfinex-derivatives","BTCF0:USTF0",1745281300293,0.2381534,87615.0,87614.0,0.3580347]
["bitfinex-derivatives","BTCF0:USTF0",1745281300492,0.2381534,87615.0,87614.0,0.3590347]
["bitfinex-derivatives","BTCF0:USTF0",1745281300694,0.2381534,87615.0,87614.0,0.3600347]
["bitfinex-derivatives","BTCF0:USTF0",1745281300890,0.5281534,87615.0,87614.0,0.3580347]
["bitfinex-derivatives","BTCF0:USTF0",1745281301086,0.2380734,87615.0,87614.0,0.3600347]
["bitfinex-derivatives","BTCF0:USTF0",1745281301395,0.2380734,87615.0,87614.0,0.3610347]
["bitfinex-derivatives","BTCF0:USTF0",1745281301595,0.2380734,87615.0,87614.0,0.3590347]
["bitfinex-derivatives","BTCF0:USTF0",1745281301797,0.2381534,87615.0,87614.0,0.3610347]
["bitfinex-derivatives","BTCF0:USTF0",1745281302191,0.5081534,87615.0,87614.0,0.3570347]
["bitfinex-derivatives","BTCF0:USTF0",1745281302386,0.2381534,87615.0,87614.0,0.3610347]
["bitfinex-derivatives","BTCF0:USTF0",1745281303290,0.4781534,87615.0,87614.0,0.3610347]
["bitfinex-derivatives","BTCF0:USTF0",1745281303492,0.2381534,87615.0,87614.0,0.3610347]
["bitfinex-derivatives","BTCF0:USTF0",1745281305891,0.2381534,87615.0,87614.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745281306098,0.4981534,87615.0,87614.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745281307204,0.4981534,87615.0,87614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745281307587,0.4981534,87615.0,87614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281308189,0.1141399,87610.0,87609.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745281308390,0.3841399,87610.0,87609.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745281309090,0.4894399,87610.0,87609.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745281310198,0.4894399,87610.0,87609.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745281310397,0.4894399,87610.0,87609.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745281310595,0.4894399,87610.0,87609.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745281310993,0.1685399,87610.0,87609.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745281311196,0.1686199,87610.0,87609.0,0.3633412]
["bitfinex-derivatives","BTCF0:USTF0",1745281312994,0.4186199,87610.0,87609.0,0.3633412]
["bitfinex-derivatives","BTCF0:USTF0",1745281313499,0.4186199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281315606,0.1686199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281315994,0.4486199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281316194,0.1686199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281316394,0.4186199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281316604,0.1685399,87610.0,87609.0,0.3623412]
["bitfinex-derivatives","BTCF0:USTF0",1745281316803,0.1686199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281317502,0.4186199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281318304,0.1686199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281318494,0.4186199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281318694,0.1686199,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281319207,8e-05,87610.0,87609.0,0.3643412]
["bitfinex-derivatives","BTCF0:USTF0",1745281319512,8e-05,87610.0,87609.0,0.4170412]
["bitfinex-derivatives","BTCF0:USTF0",1745281320599,0.07244,87612.0,87611.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1745281321305,0.33244,87612.0,87611.0,0.3061386]
["bitfinex-derivatives","BTCF0:USTF0",1745281321506,0.07244,87612.0,87611.0,0.3061386]
["bitfinex-derivatives","BTCF0:USTF0",1745281321907,0.07244,87612.0,87611.0,0.3081386]
["bitfinex-derivatives","BTCF0:USTF0",1745281322205,0.1865773,87612.0,87611.0,0.3081386]
["bitfinex-derivatives","BTCF0:USTF0",1745281322404,0.07244,87612.0,87611.0,0.3081386]
["bitfinex-derivatives","BTCF0:USTF0",1745281322603,0.07244,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281322809,0.32244,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281322998,0.07244,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281323309,0.38674,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281323506,0.2408773,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281324003,0.12674,87612.0,87611.0,0.3081386]
["bitfinex-derivatives","BTCF0:USTF0",1745281324198,0.12674,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281325307,0.2408773,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281326410,0.12674,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281326609,0.2408773,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281331714,0.12674,87612.0,87611.0,0.3101386]
["bitfinex-derivatives","BTCF0:USTF0",1745281331916,0.00025,87615.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1745281332102,0.00025,87615.0,87614.0,0.3061347]
["bitfinex-derivatives","BTCF0:USTF0",1745281332301,0.053,87618.0,87617.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1745281332702,0.12901041,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745281332703,0.07194801,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745281333016,0.23907261,87622.0,87621.0,0.1138756]
["bitfinex-derivatives","BTCF0:USTF0",1745281333207,0.23907261,87622.0,87621.0,0.3058756]
["bitfinex-derivatives","BTCF0:USTF0",1745281333407,0.48907261,87622.0,87621.0,0.3058756]
["bitfinex-derivatives","BTCF0:USTF0",1745281333718,0.48907261,87622.0,87621.0,0.4111756]
["bitfinex-derivatives","BTCF0:USTF0",1745281334105,0.48907261,87622.0,87621.0,0.4121756]
["bitfinex-derivatives","BTCF0:USTF0",1745281334611,0.54127261,87622.0,87621.0,0.4121756]
["bitfinex-derivatives","BTCF0:USTF0",1745281334813,0.29127261,87622.0,87621.0,0.4121756]
["bitfinex-derivatives","BTCF0:USTF0",1745281335411,0.29127261,87622.0,87621.0,0.4131756]
["bitfinex-derivatives","BTCF0:USTF0",1745281337019,0.17714801,87622.0,87621.0,0.4131756]
["bitfinex-derivatives","BTCF0:USTF0",1745281337217,0.41714801,87622.0,87621.0,0.4131756]
["bitfinex-derivatives","BTCF0:USTF0",1745281337423,0.1052,87622.0,87621.0,0.4131756]
["bitfinex-derivatives","BTCF0:USTF0",1745281337813,0.10528,87622.0,87621.0,0.4131756]
["bitfinex-derivatives","BTCF0:USTF0",1745281338124,0.38528,87622.0,87621.0,0.4131756]
["bitfinex-derivatives","BTCF0:USTF0",1745281338716,0.4994043,87622.0,87621.0,0.4131756]
["bitfinex-derivatives","BTCF0:USTF0",1745281338916,0.4994043,87622.0,87621.0,0.3605756]
["bitfinex-derivatives","BTCF0:USTF0",1745281339319,0.10528,87622.0,87621.0,0.3605756]
["bitfinex-derivatives","BTCF0:USTF0",1745281339716,0.10528,87622.0,87621.0,0.4111756]
["bitfinex-derivatives","BTCF0:USTF0",1745281340824,8e-05,87622.0,87621.0,0.4111756]
["bitfinex-derivatives","BTCF0:USTF0",1745281341123,0.00010801,87633.0,87626.0,0.0570595]
["bitfinex-derivatives","BTCF0:USTF0",1745281341313,0.00010801,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745281341513,0.17442454,87635.0,87634.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1745281342115,0.17442454,87635.0,87634.0,0.3061086]
["bitfinex-derivatives","BTCF0:USTF0",1745281342318,0.00653223,87638.0,87637.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1745281342519,0.00653223,87638.0,87637.0,0.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1745281342715,5e-08,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745281343018,5e-08,87644.0,87643.0,0.4948969]
["bitfinex-derivatives","BTCF0:USTF0",1745281343220,5e-08,87644.0,87643.0,0.8009969]
["bitfinex-derivatives","BTCF0:USTF0",1745281343626,5e-08,87644.0,87643.0,0.9065969]
["bitfinex-derivatives","BTCF0:USTF0",1745281343824,8.005e-05,87644.0,87643.0,0.9065969]
["bitfinex-derivatives","BTCF0:USTF0",1745281344020,8.005e-05,87644.0,87643.0,0.9075969]
["bitfinex-derivatives","BTCF0:USTF0",1745281345128,0.00565723,87647.0,87643.0,0.9075969]
["bitfinex-derivatives","BTCF0:USTF0",1745281345129,0.00010801,87657.0,87656.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745281345431,0.00147516,87658.0,87657.0,0.1140787]
["bitfinex-derivatives","BTCF0:USTF0",1745281345620,0.00147516,87658.0,87657.0,0.2196787]
["bitfinex-derivatives","BTCF0:USTF0",1745281346224,0.00147516,87658.0,87657.0,0.4116787]
["bitfinex-derivatives","BTCF0:USTF0",1745281347636,0.00147516,87658.0,87657.0,0.43283777]
["bitfinex-derivatives","BTCF0:USTF0",1745281347937,0.00147516,87658.0,87657.0,0.42036664]
["bitfinex-derivatives","BTCF0:USTF0",1745281348323,0.00147516,87658.0,87657.0,0.42036664]
["bitfinex-derivatives","BTCF0:USTF0",1745281350522,0.1140891,87649.0,87637.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745281350727,0.1340891,87649.0,87646.0,0.0570461]
["bitfinex-derivatives","BTCF0:USTF0",1745281351728,0.1340891,87649.0,87648.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1745281351934,0.1340891,87649.0,87648.0,0.11526157]
["bitfinex-derivatives","BTCF0:USTF0",1745281353428,0.1340891,87649.0,87648.0,0.11626157]
["bitfinex-derivatives","BTCF0:USTF0",1745281353822,0.1340891,87649.0,87648.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1745281354223,0.1340891,87649.0,87648.0,0.11626157]
["bitfinex-derivatives","BTCF0:USTF0",1745281354831,0.1340891,87649.0,87648.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1745281355131,0.3260891,87649.0,87648.0,0.11626157]
["bitfinex-derivatives","BTCF0:USTF0",1745281355937,0.3793891,87649.0,87648.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1745281356437,0.3793891,87649.0,87648.0,0.11626157]
["bitfinex-derivatives","BTCF0:USTF0",1745281357935,0.26538,87649.0,87648.0,0.47706157]
["bitfinex-derivatives","BTCF0:USTF0",1745281358132,8e-05,87649.0,87648.0,0.66906157]
["bitfinex-derivatives","BTCF0:USTF0",1745281358333,8e-05,87649.0,87648.0,0.76816157]
["bitfinex-derivatives","BTCF0:USTF0",1745281359133,0.0531,87653.0,87652.0,0.1140852]
["bitfinex-derivatives","BTCF0:USTF0",1745281359329,0.1531,87653.0,87652.0,0.1140852]
["bitfinex-derivatives","BTCF0:USTF0",1745281360338,0.1531,87653.0,87652.0,0.3060852]
["bitfinex-derivatives","BTCF0:USTF0",1745281360542,0.0531,87653.0,87652.0,0.3070852]
["bitfinex-derivatives","BTCF0:USTF0",1745281360737,0.1671839,87653.0,87652.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745281360942,0.4071839,87653.0,87652.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745281361240,0.5991839,87653.0,87652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281361441,0.1141047,87637.0,87636.0,0.1141054]
["bitfinex-derivatives","BTCF0:USTF0",1745281361741,0.1141026,87639.0,87638.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1745281361943,0.0570484,87644.0,87637.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1745281362137,0.0528,87638.0,87637.0,0.221557]
["bitfinex-derivatives","BTCF0:USTF0",1745281362449,0.0528,87638.0,87637.0,0.270657]
["bitfinex-derivatives","BTCF0:USTF0",1745281362637,0.05288,87638.0,87637.0,0.270657]
["bitfinex-derivatives","BTCF0:USTF0",1745281363240,0.24488,87638.0,87637.0,0.270657]
["bitfinex-derivatives","BTCF0:USTF0",1745281363644,0.24488,87638.0,87637.0,0.272657]
["bitfinex-derivatives","BTCF0:USTF0",1745281364131,0.3589834,87638.0,87637.0,0.1665047]
["bitfinex-derivatives","BTCF0:USTF0",1745281364335,0.3589834,87638.0,87637.0,0.1685047]
["bitfinex-derivatives","BTCF0:USTF0",1745281364748,0.3589834,87638.0,87637.0,0.2182047]
["bitfinex-derivatives","BTCF0:USTF0",1745281364938,0.3589834,87638.0,87637.0,0.2162047]
["bitfinex-derivatives","BTCF0:USTF0",1745281365244,0.1669834,87638.0,87637.0,0.5790047]
["bitfinex-derivatives","BTCF0:USTF0",1745281365936,0.1669834,87638.0,87637.0,0.5780047]
["bitfinex-derivatives","BTCF0:USTF0",1745281368045,0.1669834,87638.0,87637.0,0.5790047]
["bitfinex-derivatives","BTCF0:USTF0",1745281368941,0.05288,87638.0,87637.0,0.2182047]
["bitfinex-derivatives","BTCF0:USTF0",1745281369136,0.05288,87638.0,87637.0,0.5790047]
["bitfinex-derivatives","BTCF0:USTF0",1745281370031,0.05288,87638.0,87637.0,0.5293047]
["bitfinex-derivatives","BTCF0:USTF0",1745281370032,0.4269834,87638.0,87637.0,0.5293047]
["bitfinex-derivatives","BTCF0:USTF0",1745281370232,0.1669834,87638.0,87637.0,0.1181047]
["bitfinex-derivatives","BTCF0:USTF0",1745281370436,0.4069834,87638.0,87637.0,0.1181047]
["bitfinex-derivatives","BTCF0:USTF0",1745281371343,0.1669834,87638.0,87637.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1745281371640,0.2569834,87638.0,87637.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1745281372039,0.2569834,87638.0,87637.0,0.1181047]
["bitfinex-derivatives","BTCF0:USTF0",1745281372235,0.4489834,87638.0,87637.0,0.1181047]
["bitfinex-derivatives","BTCF0:USTF0",1745281372636,0.4489834,87638.0,87637.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1745281373146,0.2569834,87638.0,87637.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1745281373448,0.05288,87638.0,87637.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1745281373637,0.33288,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281373837,0.05288,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281374037,0.10118,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281375141,0.34118,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281375341,0.10118,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281376047,0.2152834,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281376440,0.4952834,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281376642,0.2152834,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281377235,0.6572834,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281377440,0.4072834,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281377641,0.29318,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281378740,0.6872834,87638.0,87637.0,0.2167047]
["bitfinex-derivatives","BTCF0:USTF0",1745281378948,0.6872834,87638.0,87637.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1745281379150,0.6872834,87638.0,87637.0,0.1161047]
["bitfinex-derivatives","BTCF0:USTF0",1745281379450,0.6872834,87638.0,87637.0,0.1171047]
["bitfinex-derivatives","BTCF0:USTF0",1745281379653,0.6872834,87638.0,87637.0,0.1699047]
["bitfinex-derivatives","BTCF0:USTF0",1745281379949,0.6872834,87638.0,87637.0,0.1709047]
["bitfinex-derivatives","BTCF0:USTF0",1745281380251,0.6872834,87638.0,87637.0,0.2202047]
["bitfinex-derivatives","BTCF0:USTF0",1745281381744,0.6872834,87638.0,87637.0,0.2192047]
["bitfinex-derivatives","BTCF0:USTF0",1745281383552,0.1141138,87630.0,87616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281383753,0.19208,87638.0,87635.0,0.0570531]
["bitfinex-derivatives","BTCF0:USTF0",1745281383942,0.192,87638.0,87637.0,0.4749047]
["bitfinex-derivatives","BTCF0:USTF0",1745281384138,0.052,87649.0,87645.0,0.1140943]
["bitfinex-derivatives","BTCF0:USTF0",1745281384442,0.11426417,87646.0,87645.0,0.4748943]
["bitfinex-derivatives","BTCF0:USTF0",1745281384750,0.00025117,87646.0,87645.0,0.4748943]
["bitfinex-derivatives","BTCF0:USTF0",1745281385248,0.00025117,87646.0,87645.0,0.6668943]
["bitfinex-derivatives","BTCF0:USTF0",1745281386046,0.38434417,87646.0,87645.0,0.6678943]
["bitfinex-derivatives","BTCF0:USTF0",1745281386252,0.35434417,87646.0,87645.0,0.4758943]
["bitfinex-derivatives","BTCF0:USTF0",1745281386439,0.35434417,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281387046,0.45284417,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281387235,0.64484417,87646.0,87645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281387847,0.1140982,87642.0,87641.0,0.1140993]
["bitfinex-derivatives","BTCF0:USTF0",1745281388049,0.3440982,87642.0,87641.0,0.1140993]
["bitfinex-derivatives","BTCF0:USTF0",1745281388741,0.3941982,87642.0,87641.0,0.1140993]
["bitfinex-derivatives","BTCF0:USTF0",1745281389350,0.5861982,87642.0,87641.0,0.1140993]
["bitfinex-derivatives","BTCF0:USTF0",1745281390653,0.5861982,87642.0,87641.0,0.1665993]
["bitfinex-derivatives","BTCF0:USTF0",1745281391151,0.5861982,87642.0,87641.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745281391449,0.1141034,87638.0,87637.0,0.47507587]
["bitfinex-derivatives","BTCF0:USTF0",1745281391637,0.3841034,87638.0,87637.0,0.47507587]
["bitfinex-derivatives","BTCF0:USTF0",1745281392245,0.5761034,87638.0,87637.0,0.47507587]
["bitfinex-derivatives","BTCF0:USTF0",1745281392743,0.6278034,87638.0,87637.0,0.47507587]
["bitfinex-derivatives","BTCF0:USTF0",1745281393139,0.6278034,87638.0,87637.0,0.52577587]
["bitfinex-derivatives","BTCF0:USTF0",1745281393851,0.6278034,87638.0,87637.0,0.52677587]
["bitfinex-derivatives","BTCF0:USTF0",1745281394551,0.6278034,87638.0,87637.0,0.52777587]
["bitfinex-derivatives","BTCF0:USTF0",1745281395442,0.6278034,87638.0,87637.0,0.41367117]
["bitfinex-derivatives","BTCF0:USTF0",1745281395646,0.6278034,87638.0,87637.0,0.36297117]
["bitfinex-derivatives","BTCF0:USTF0",1745281396246,0.3878034,87638.0,87637.0,0.36297117]
["bitfinex-derivatives","BTCF0:USTF0",1745281396444,0.3878034,87638.0,87637.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1745281396644,0.2737,87638.0,87614.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745281396858,0.1141203,87625.0,87624.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745281397046,0.1141308,87617.0,87616.0,0.0570654]
["bitfinex-derivatives","BTCF0:USTF0",1745281397241,0.1141321,87616.0,87615.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745281397448,0.1141334,87615.0,87614.0,0.00848211]
["bitfinex-derivatives","BTCF0:USTF0",1745281397645,0.1141347,87614.0,87613.0,0.00171207]
["bitfinex-derivatives","BTCF0:USTF0",1745281397949,0.1141373,87612.0,87611.0,0.69760548]
["bitfinex-derivatives","BTCF0:USTF0",1745281398153,0.3061373,87612.0,87611.0,0.69760548]
["bitfinex-derivatives","BTCF0:USTF0",1745281398853,0.3555373,87612.0,87611.0,0.69760548]
["bitfinex-derivatives","BTCF0:USTF0",1745281399648,0.0061373,87612.0,87611.0,0.69760548]
["bitfinex-derivatives","BTCF0:USTF0",1745281400054,0.0555373,87612.0,87611.0,0.69760548]
["bitfinex-derivatives","BTCF0:USTF0",1745281400258,0.0555373,87612.0,87611.0,0.5255386]
["bitfinex-derivatives","BTCF0:USTF0",1745281400454,0.0555373,87612.0,87611.0,0.5265386]
["bitfinex-derivatives","BTCF0:USTF0",1745281400758,0.1696746,87612.0,87611.0,0.53507808]
["bitfinex-derivatives","BTCF0:USTF0",1745281401457,0.1696746,87612.0,87611.0,0.17427808]
["bitfinex-derivatives","BTCF0:USTF0",1745281401859,0.1696746,87612.0,87611.0,0.22527808]
["bitfinex-derivatives","BTCF0:USTF0",1745281402447,0.3802746,87612.0,87611.0,0.22527808]
["bitfinex-derivatives","BTCF0:USTF0",1745281402659,0.4312746,87612.0,87611.0,0.11113948]
["bitfinex-derivatives","BTCF0:USTF0",1745281402954,0.4412746,87612.0,87611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281403156,0.1141438,87607.0,87606.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1745281403353,0.1141438,87607.0,87606.0,0.11431627]
["bitfinex-derivatives","BTCF0:USTF0",1745281403945,0.1645438,87607.0,87606.0,0.11431627]
["bitfinex-derivatives","BTCF0:USTF0",1745281404153,0.3565438,87607.0,87606.0,0.11431627]
["bitfinex-derivatives","BTCF0:USTF0",1745281404348,0.3565438,87607.0,87606.0,0.11631627]
["bitfinex-derivatives","BTCF0:USTF0",1745281404956,0.4465438,87607.0,87606.0,0.00217117]
["bitfinex-derivatives","BTCF0:USTF0",1745281405256,0.4465438,87607.0,87606.0,0.00417117]
["bitfinex-derivatives","BTCF0:USTF0",1745281407157,0.4465438,87607.0,87606.0,0.11831627]
["bitfinex-derivatives","BTCF0:USTF0",1745281407361,0.00017117,87623.0,87622.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1745281407660,0.1145599,87623.0,87622.0,0.4749243]
["bitfinex-derivatives","BTCF0:USTF0",1745281407863,0.0004369,87623.0,87622.0,0.5266243]
["bitfinex-derivatives","BTCF0:USTF0",1745281408162,0.00025117,87623.0,87622.0,0.7186243]
["bitfinex-derivatives","BTCF0:USTF0",1745281408657,0.00025117,87623.0,87622.0,0.7675243]
["bitfinex-derivatives","BTCF0:USTF0",1745281409655,0.28025117,87623.0,87622.0,0.7675243]
["bitfinex-derivatives","BTCF0:USTF0",1745281409856,0.00025117,87623.0,87622.0,0.7675243]
["bitfinex-derivatives","BTCF0:USTF0",1745281410867,0.1141386,87611.0,87610.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745281411058,0.2341386,87611.0,87610.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745281411250,0.2341386,87611.0,87610.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1745281411659,0.1141386,87611.0,87610.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1745281411857,0.4041386,87611.0,87610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281412152,0.4041386,87611.0,87606.0,0.36097117]
["bitfinex-derivatives","BTCF0:USTF0",1745281412153,0.1141594,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745281412465,0.2141594,87595.0,87594.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745281413162,0.4061594,87595.0,87594.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1745281413359,0.5028594,87595.0,87594.0,0.2108607]
["bitfinex-derivatives","BTCF0:USTF0",1745281413560,0.5028594,87595.0,87594.0,0.2128607]
["bitfinex-derivatives","BTCF0:USTF0",1745281413761,0.192,87595.0,87594.0,0.2128607]
["bitfinex-derivatives","BTCF0:USTF0",1745281413969,0.3062394,87595.0,87594.0,0.2128607]
["bitfinex-derivatives","BTCF0:USTF0",1745281414155,0.3062394,87595.0,87594.0,0.2158607]
["bitfinex-derivatives","BTCF0:USTF0",1745281414355,0.3062394,87595.0,87594.0,0.22449962]
["bitfinex-derivatives","BTCF0:USTF0",1745281418270,0.1141594,87595.0,87594.0,0.22449962]
["bitfinex-derivatives","BTCF0:USTF0",1745281418967,0.1142394,87595.0,87594.0,0.22449962]
["bitfinex-derivatives","BTCF0:USTF0",1745281419956,0.1142394,87595.0,87594.0,0.58529962]
["bitfinex-derivatives","BTCF0:USTF0",1745281420459,8e-05,87595.0,87594.0,0.58529962]
["bitfinex-derivatives","BTCF0:USTF0",1745281421063,8e-05,87595.0,87594.0,0.69946362]
["bitfinex-derivatives","BTCF0:USTF0",1745281422770,0.00010801,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745281422962,0.00017117,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745281424067,0.19217117,87603.0,87602.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1745281424664,0.19217117,87603.0,87602.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1745281425169,0.00025117,87603.0,87602.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1745281425562,0.00017117,87603.0,87602.0,0.2523023]
["bitfinex-derivatives","BTCF0:USTF0",1745281425760,0.161229,87619.0,87618.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1745281425960,0.401229,87619.0,87618.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1745281426170,0.353229,87619.0,87618.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1745281426674,0.353309,87619.0,87618.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1745281428463,0.613309,87619.0,87618.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1745281437765,0.353309,87619.0,87618.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1745281437972,0.23918,87619.0,87618.0,0.0570641]
["bitfinex-derivatives","BTCF0:USTF0",1745281438270,0.3533082,87619.0,87618.0,0.4178641]
["bitfinex-derivatives","BTCF0:USTF0",1745281438773,0.3533082,87619.0,87618.0,0.5147641]
["bitfinex-derivatives","BTCF0:USTF0",1745281438964,0.3532282,87619.0,87618.0,0.5147641]
["bitfinex-derivatives","BTCF0:USTF0",1745281439164,0.5933082,87619.0,87618.0,0.5147641]
["bitfinex-derivatives","BTCF0:USTF0",1745281439373,0.3533082,87619.0,87618.0,0.5147641]
["bitfinex-derivatives","BTCF0:USTF0",1745281445007,0.114136,87614.0,87613.0,0.1711971]
["bitfinex-derivatives","BTCF0:USTF0",1745281445278,0.306136,87614.0,87613.0,0.0570676]
["bitfinex-derivatives","BTCF0:USTF0",1745281445477,0.555336,87614.0,87613.0,0.0570676]
["bitfinex-derivatives","BTCF0:USTF0",1745281446173,0.555336,87614.0,87613.0,0.0580676]
["bitfinex-derivatives","BTCF0:USTF0",1745281446376,0.555336,87614.0,87613.0,0.0590676]
["bitfinex-derivatives","BTCF0:USTF0",1745281446967,0.455336,87614.0,87613.0,0.0590676]
["bitfinex-derivatives","BTCF0:USTF0",1745281447168,0.565336,87614.0,87613.0,0.0590676]
["bitfinex-derivatives","BTCF0:USTF0",1745281447382,0.565336,87614.0,87613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281447574,0.565336,87614.0,87613.0,0.116136]
["bitfinex-derivatives","BTCF0:USTF0",1745281451175,0.455336,87614.0,87613.0,0.116136]
["bitfinex-derivatives","BTCF0:USTF0",1745281451569,0.2405,87614.0,87613.0,0.116136]
["bitfinex-derivatives","BTCF0:USTF0",1745281451779,0.192,87614.0,87613.0,0.267536]
["bitfinex-derivatives","BTCF0:USTF0",1745281451974,0.192,87614.0,87613.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1745281452180,0.00019684,87626.0,87624.0,0.0570602]
["bitfinex-derivatives","BTCF0:USTF0",1745281452491,0.161119,87626.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1745281452683,0.114119,87626.0,87625.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1745281453179,0.306199,87626.0,87625.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1745281453369,0.355919,87626.0,87625.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1745281453575,0.355999,87626.0,87625.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1745281456481,0.355999,87626.0,87625.0,0.2137203]
["bitfinex-derivatives","BTCF0:USTF0",1745281456785,0.407299,87626.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1745281456973,0.407299,87626.0,87625.0,0.1654203]
["bitfinex-derivatives","BTCF0:USTF0",1745281457377,0.355999,87626.0,87625.0,0.2134203]
["bitfinex-derivatives","BTCF0:USTF0",1745281457584,0.355919,87626.0,87625.0,0.2613203]
["bitfinex-derivatives","BTCF0:USTF0",1745281457787,0.355999,87626.0,87625.0,0.2613203]
["bitfinex-derivatives","BTCF0:USTF0",1745281462488,0.00019684,87634.0,87625.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1745281462685,0.00019684,87634.0,87633.0,0.4749099]
["bitfinex-derivatives","BTCF0:USTF0",1745281463280,0.00019684,87634.0,87633.0,0.7637099]
["bitfinex-derivatives","BTCF0:USTF0",1745281463485,0.0517,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745281463688,0.0517,87643.0,87642.0,0.1130982]
["bitfinex-derivatives","BTCF0:USTF0",1745281463880,0.1657969,87643.0,87642.0,0.1130982]
["bitfinex-derivatives","BTCF0:USTF0",1745281464080,0.1657969,87643.0,87642.0,0.1120982]
["bitfinex-derivatives","BTCF0:USTF0",1745281464281,0.3057969,87643.0,87642.0,0.1120982]
["bitfinex-derivatives","BTCF0:USTF0",1745281464488,0.1657969,87643.0,87642.0,0.1120982]
["bitfinex-derivatives","BTCF0:USTF0",1745281464794,0.1677969,87643.0,87642.0,0.1120982]
["bitfinex-derivatives","BTCF0:USTF0",1745281465091,0.3597969,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281465392,0.35994265,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281466485,0.36194265,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281467295,0.16994265,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281467507,0.39994265,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281468097,0.16994265,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281469198,0.36194265,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281470098,0.16994265,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281471101,0.36194265,87643.0,87642.0,0.1110982]
["bitfinex-derivatives","BTCF0:USTF0",1745281471489,0.00019684,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745281471990,0.00017117,87651.0,87650.0,0.1140878]
["bitfinex-derivatives","BTCF0:USTF0",1745281472692,0.00017117,87651.0,87650.0,0.1625878]
["bitfinex-derivatives","BTCF0:USTF0",1745281472897,0.001,87649.0,87648.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281473096,0.1150891,87649.0,87648.0,0.3060904]
["bitfinex-derivatives","BTCF0:USTF0",1745281473297,0.2650891,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745281473599,0.2158891,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745281473788,0.2148891,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745281474400,0.2168891,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745281475016,0.1028,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745281475698,0.10288,87649.0,87648.0,0.1633904]
["bitfinex-derivatives","BTCF0:USTF0",1745281476000,0.2169691,87649.0,87648.0,0.1633904]
["bitfinex-derivatives","BTCF0:USTF0",1745281476193,0.1161691,87649.0,87648.0,0.1633904]
["bitfinex-derivatives","BTCF0:USTF0",1745281476394,0.00208,87649.0,87648.0,0.2774824]
["bitfinex-derivatives","BTCF0:USTF0",1745281476600,0.002,87649.0,87648.0,0.2774824]
["bitfinex-derivatives","BTCF0:USTF0",1745281476803,0.00208,87649.0,87648.0,0.2774824]
["bitfinex-derivatives","BTCF0:USTF0",1745281477193,0.00208,87649.0,87648.0,0.4694824]
["bitfinex-derivatives","BTCF0:USTF0",1745281477991,0.00158317,87658.0,87654.0,0.0570411]
["bitfinex-derivatives","BTCF0:USTF0",1745281478307,0.0471,87656.0,87655.0,0.3203219]
["bitfinex-derivatives","BTCF0:USTF0",1745281478506,0.0471,87656.0,87655.0,0.6811219]
["bitfinex-derivatives","BTCF0:USTF0",1745281479107,0.0471,87656.0,87655.0,0.8731219]
["bitfinex-derivatives","BTCF0:USTF0",1745281480202,0.00158317,87658.0,87657.0,0.1140787]
["bitfinex-derivatives","BTCF0:USTF0",1745281480407,0.00014581,87662.0,87661.0,0.1140735]
["bitfinex-derivatives","BTCF0:USTF0",1745281481100,0.00209014,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745281481526,0.00209014,87663.0,87662.0,0.2135722]
["bitfinex-derivatives","BTCF0:USTF0",1745281482104,0.00209014,87663.0,87662.0,0.4055722]
["bitfinex-derivatives","BTCF0:USTF0",1745281482308,0.00209014,87663.0,87662.0,0.4065722]
["bitfinex-derivatives","BTCF0:USTF0",1745281483312,0.16356104,87663.0,87662.0,0.3070722]
["bitfinex-derivatives","BTCF0:USTF0",1745281484204,0.16356104,87663.0,87662.0,0.1150722]
["bitfinex-derivatives","BTCF0:USTF0",1745281492908,0.16356104,87663.0,87662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281492909,0.68436104,87663.0,87662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281493214,0.1140826,87654.0,87638.0,0.1281313]
["bitfinex-derivatives","BTCF0:USTF0",1745281493403,0.2840826,87654.0,87649.0,0.0570445]
["bitfinex-derivatives","BTCF0:USTF0",1745281493720,0.2840826,87654.0,87650.0,0.114087]
["bitfinex-derivatives","BTCF0:USTF0",1745281493918,0.2840826,87654.0,87648.0,0.0570451]
["bitfinex-derivatives","BTCF0:USTF0",1745281494213,0.5753826,87654.0,87649.0,0.1140887]
["bitfinex-derivatives","BTCF0:USTF0",1745281494412,0.5753826,87654.0,87653.0,0.00117117]
["bitfinex-derivatives","BTCF0:USTF0",1745281495915,0.1141008,87641.0,87640.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1745281496416,0.2671008,87641.0,87640.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1745281497616,0.2671008,87641.0,87640.0,0.0580502]
["bitfinex-derivatives","BTCF0:USTF0",1745281498813,0.2671008,87641.0,87640.0,0.0590502]
["bitfinex-derivatives","BTCF0:USTF0",1745281499819,0.2671008,87641.0,87640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281500026,0.2671008,87641.0,87640.0,0.1161008]
["bitfinex-derivatives","BTCF0:USTF0",1745281500426,0.1141099,87633.0,87620.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745281500719,0.1141099,87633.0,87630.0,0.1141133]
["bitfinex-derivatives","BTCF0:USTF0",1745281500917,0.1141099,87633.0,87632.0,0.11428237]
["bitfinex-derivatives","BTCF0:USTF0",1745281501118,0.3061099,87633.0,87632.0,0.11428237]
["bitfinex-derivatives","BTCF0:USTF0",1745281501318,0.4095099,87633.0,87632.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1745281501717,0.4095099,87633.0,87632.0,0.11428237]
["bitfinex-derivatives","BTCF0:USTF0",1745281502219,0.4095099,87633.0,87632.0,0.11528237]
["bitfinex-derivatives","BTCF0:USTF0",1745281502913,0.4095099,87633.0,87632.0,0.11428237]
["bitfinex-derivatives","BTCF0:USTF0",1745281503119,0.4095099,87633.0,87632.0,0.11528237]
["bitfinex-derivatives","BTCF0:USTF0",1745281504413,0.4095099,87633.0,87632.0,0.11428237]
["bitfinex-derivatives","BTCF0:USTF0",1745281507422,0.3578099,87633.0,87632.0,0.11428237]
["bitfinex-derivatives","BTCF0:USTF0",1745281507721,0.3578899,87633.0,87632.0,0.11428237]
["bitfinex-derivatives","BTCF0:USTF0",1745281508110,0.1658899,87633.0,87632.0,0.11428237]
["bitfinex-derivatives","BTCF0:USTF0",1745281508315,0.1658899,87633.0,87632.0,0.11528237]
["bitfinex-derivatives","BTCF0:USTF0",1745281508817,0.1658899,87633.0,87632.0,0.11628237]
["bitfinex-derivatives","BTCF0:USTF0",1745281509213,0.1658899,87633.0,87632.0,0.11528237]
["bitfinex-derivatives","BTCF0:USTF0",1745281509414,0.1658899,87633.0,87632.0,0.11628237]
["bitfinex-derivatives","BTCF0:USTF0",1745281510627,8e-05,87633.0,87632.0,0.11628237]
["bitfinex-derivatives","BTCF0:USTF0",1745281510813,0.1141899,87633.0,87632.0,0.11628237]
["bitfinex-derivatives","BTCF0:USTF0",1745281511015,0.1647054,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745281511314,0.1141054,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745281511621,0.0570512,87639.0,87638.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1745281512225,0.0570512,87639.0,87638.0,0.3061034]
["bitfinex-derivatives","BTCF0:USTF0",1745281512724,0.0571312,87639.0,87638.0,0.3061034]
["bitfinex-derivatives","BTCF0:USTF0",1745281513114,0.0571312,87639.0,87638.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1745281513523,0.0571312,87639.0,87638.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281514323,0.0571312,87639.0,87638.0,0.3091034]
["bitfinex-derivatives","BTCF0:USTF0",1745281514927,0.0571312,87639.0,87638.0,0.3071034]
["bitfinex-derivatives","BTCF0:USTF0",1745281515117,0.0571312,87639.0,87638.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281515325,8e-05,87639.0,87638.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281516229,8e-05,87639.0,87638.0,0.3081034]
["bitfinex-derivatives","BTCF0:USTF0",1745281517520,8e-05,87639.0,87638.0,0.3091034]
["bitfinex-derivatives","BTCF0:USTF0",1745281518031,0.11427137,87641.0,87640.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1745281519523,0.1141021,87639.0,87638.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1745281520332,0.1608021,87639.0,87638.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1745281520532,0.1608021,87639.0,87638.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281520933,0.1141021,87639.0,87638.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281521236,0.1141021,87639.0,87638.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281522833,0.1141021,87639.0,87638.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281523037,0.1141021,87639.0,87638.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281523937,0.1141021,87639.0,87638.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281524144,0.1141021,87639.0,87638.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281524340,0.1614021,87639.0,87638.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281524729,0.1614021,87639.0,87638.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281525123,0.1614021,87639.0,87638.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281525533,0.4414021,87639.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281525738,0.8022021,87639.0,87638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281525932,0.114106,87636.0,87635.0,0.0570535]
["bitfinex-derivatives","BTCF0:USTF0",1745281526132,0.274106,87636.0,87635.0,0.0570535]
["bitfinex-derivatives","BTCF0:USTF0",1745281527336,0.114106,87636.0,87635.0,0.0570535]
["bitfinex-derivatives","BTCF0:USTF0",1745281529032,0.114106,87636.0,87635.0,0.0580535]
["bitfinex-derivatives","BTCF0:USTF0",1745281529442,0.114106,87636.0,87635.0,0.1072535]
["bitfinex-derivatives","BTCF0:USTF0",1745281529742,0.114106,87636.0,87635.0,0.1082535]
["bitfinex-derivatives","BTCF0:USTF0",1745281530141,0.114106,87636.0,87635.0,0.0590535]
["bitfinex-derivatives","BTCF0:USTF0",1745281530734,0.114106,87636.0,87635.0,0.0580535]
["bitfinex-derivatives","BTCF0:USTF0",1745281530933,0.114106,87636.0,87635.0,0.0590535]
["bitfinex-derivatives","BTCF0:USTF0",1745281531337,0.114106,87636.0,87635.0,0.0580535]
["bitfinex-derivatives","BTCF0:USTF0",1745281532839,0.394106,87636.0,87635.0,0.1048535]
["bitfinex-derivatives","BTCF0:USTF0",1745281533034,0.114106,87636.0,87635.0,0.1058535]
["bitfinex-derivatives","BTCF0:USTF0",1745281534245,0.1141036,87638.0,87637.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1745281534434,0.0457,87638.0,87637.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1745281534633,0.0457,87638.0,87637.0,0.2102034]
["bitfinex-derivatives","BTCF0:USTF0",1745281535842,0.0457,87638.0,87637.0,0.2112034]
["bitfinex-derivatives","BTCF0:USTF0",1745281536937,0.0457,87638.0,87637.0,0.2122034]
["bitfinex-derivatives","BTCF0:USTF0",1745281537133,0.1598034,87638.0,87637.0,0.2122034]
["bitfinex-derivatives","BTCF0:USTF0",1745281537840,0.1598834,87638.0,87637.0,0.2122034]
["bitfinex-derivatives","BTCF0:USTF0",1745281539142,0.1598834,87638.0,87637.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281539535,0.1598834,87638.0,87637.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281539735,0.1598834,87638.0,87637.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281540341,0.1598834,87638.0,87637.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281540537,0.1598834,87638.0,87637.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281540737,0.1598834,87638.0,87637.0,0.2148034]
["bitfinex-derivatives","BTCF0:USTF0",1745281544151,0.1598834,87638.0,87637.0,0.4068034]
["bitfinex-derivatives","BTCF0:USTF0",1745281545455,0.04578,87638.0,87637.0,0.4068034]
["bitfinex-derivatives","BTCF0:USTF0",1745281545751,0.1598834,87638.0,87637.0,0.4068034]
["bitfinex-derivatives","BTCF0:USTF0",1745281547651,0.04578,87638.0,87637.0,0.4068034]
["bitfinex-derivatives","BTCF0:USTF0",1745281547843,0.1598834,87638.0,87637.0,0.4068034]
["bitfinex-derivatives","BTCF0:USTF0",1745281550750,0.04578,87638.0,87637.0,0.4068034]
["bitfinex-derivatives","BTCF0:USTF0",1745281551846,0.1598834,87638.0,87637.0,0.4068034]
["bitfinex-derivatives","BTCF0:USTF0",1745281553249,0.1598834,87638.0,87637.0,0.3571034]
["bitfinex-derivatives","BTCF0:USTF0",1745281554148,0.1598834,87638.0,87637.0,0.1651034]
["bitfinex-derivatives","BTCF0:USTF0",1745281554349,0.1598834,87638.0,87637.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281554846,0.1598834,87638.0,87637.0,0.1660034]
["bitfinex-derivatives","BTCF0:USTF0",1745281555246,0.1598834,87638.0,87637.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281556154,0.1598834,87638.0,87637.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281556346,0.1598834,87638.0,87637.0,0.1650034]
["bitfinex-derivatives","BTCF0:USTF0",1745281557251,0.1598834,87638.0,87637.0,0.3570034]
["bitfinex-derivatives","BTCF0:USTF0",1745281558252,0.4398834,87638.0,87637.0,0.1650034]
["bitfinex-derivatives","BTCF0:USTF0",1745281558552,0.1598834,87638.0,87637.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281559252,0.4298834,87638.0,87637.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281559443,0.4298834,87638.0,87637.0,0.1161034]
["bitfinex-derivatives","BTCF0:USTF0",1745281559754,0.1598834,87638.0,87637.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745281559956,0.1598834,87638.0,87637.0,0.1638034]
["bitfinex-derivatives","BTCF0:USTF0",1745281561254,0.1598834,87638.0,87637.0,0.2128034]
["bitfinex-derivatives","BTCF0:USTF0",1745281562253,0.1598834,87638.0,87637.0,0.2138034]
["bitfinex-derivatives","BTCF0:USTF0",1745281564563,0.1598834,87638.0,87637.0,0.2128034]
["bitfinex-derivatives","BTCF0:USTF0",1745281564859,0.1598834,87638.0,87637.0,0.2138034]
["bitfinex-derivatives","BTCF0:USTF0",1745281565753,0.1598834,87638.0,87637.0,0.2128034]
["bitfinex-derivatives","BTCF0:USTF0",1745281565954,0.1598834,87638.0,87637.0,0.2138034]
["bitfinex-derivatives","BTCF0:USTF0",1745281566554,0.1598834,87638.0,87637.0,0.2128034]
["bitfinex-derivatives","BTCF0:USTF0",1745281566753,0.1598834,87638.0,87637.0,0.2138034]
["bitfinex-derivatives","BTCF0:USTF0",1745281567966,0.1598034,87638.0,87637.0,0.2138034]
["bitfinex-derivatives","BTCF0:USTF0",1745281572574,0.1598034,87638.0,87637.0,0.2128034]
["bitfinex-derivatives","BTCF0:USTF0",1745281572774,0.1598034,87638.0,87637.0,0.2138034]
["bitfinex-derivatives","BTCF0:USTF0",1745281573184,0.00017117,87641.0,87640.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1745281573369,0.4095,87659.0,87638.0,0.114104]
["bitfinex-derivatives","BTCF0:USTF0",1745281573570,0.0478,87662.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745281573780,0.00026573,87664.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745281573974,0.106233,87667.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745281573975,0.1140688,87665.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745281574178,0.17379628,87660.0,87659.0,0.3060761]
["bitfinex-derivatives","BTCF0:USTF0",1745281574373,0.17379628,87660.0,87659.0,0.3581761]
["bitfinex-derivatives","BTCF0:USTF0",1745281574573,0.17371628,87660.0,87659.0,0.3581761]
["bitfinex-derivatives","BTCF0:USTF0",1745281574881,0.17379628,87660.0,87659.0,0.4079761]
["bitfinex-derivatives","BTCF0:USTF0",1745281575773,0.17579628,87660.0,87659.0,0.4079761]
["bitfinex-derivatives","BTCF0:USTF0",1745281575968,0.17579628,87660.0,87659.0,0.41949593]
["bitfinex-derivatives","BTCF0:USTF0",1745281576782,0.00208,87660.0,87659.0,0.41949593]
["bitfinex-derivatives","BTCF0:USTF0",1745281579087,0.002,87660.0,87659.0,0.41949593]
["bitfinex-derivatives","BTCF0:USTF0",1745281579283,0.00208,87660.0,87659.0,0.41949593]
["bitfinex-derivatives","BTCF0:USTF0",1745281580887,0.00108,87660.0,87659.0,0.41949593]
["bitfinex-derivatives","BTCF0:USTF0",1745281581691,8e-05,87660.0,87659.0,0.41949593]
["bitfinex-derivatives","BTCF0:USTF0",1745281581991,0.00108,87660.0,87659.0,0.41949593]
["bitfinex-derivatives","BTCF0:USTF0",1745281588093,0.00187707,87671.0,87659.0,0.30541983]
["bitfinex-derivatives","BTCF0:USTF0",1745281588283,0.00014581,87674.0,87673.0,0.1140579]
["bitfinex-derivatives","BTCF0:USTF0",1745281588489,0.0523,87679.0,87676.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1745281588887,0.00010801,87683.0,87676.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1745281589086,0.05387538,87682.0,87676.0,0.306054]
["bitfinex-derivatives","BTCF0:USTF0",1745281589287,0.05387538,87682.0,87676.0,0.36305851]
["bitfinex-derivatives","BTCF0:USTF0",1745281589494,0.10407538,87682.0,87676.0,0.36305851]
["bitfinex-derivatives","BTCF0:USTF0",1745281589897,0.00307827,87677.0,87676.0,0.36305851]
["bitfinex-derivatives","BTCF0:USTF0",1745281591895,0.10407538,87682.0,87681.0,0.1140475]
["bitfinex-derivatives","BTCF0:USTF0",1745281593098,0.10507538,87682.0,87681.0,0.3060475]
["bitfinex-derivatives","BTCF0:USTF0",1745281593294,0.10507538,87682.0,87681.0,0.4058475]
["bitfinex-derivatives","BTCF0:USTF0",1745281595190,0.05487538,87682.0,87681.0,0.4058475]
["bitfinex-derivatives","BTCF0:USTF0",1745281595693,0.05495538,87682.0,87681.0,0.4058475]
["bitfinex-derivatives","BTCF0:USTF0",1745281597391,0.05395538,87682.0,87681.0,0.4058475]
["bitfinex-derivatives","BTCF0:USTF0",1745281597693,0.00180633,87687.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745281598291,0.00188633,87687.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745281599898,0.0489,87690.0,87689.0,0.1140371]
["bitfinex-derivatives","BTCF0:USTF0",1745281600092,0.0017161,87702.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281600299,0.1,87695.0,87691.0,0.1140345]
["bitfinex-derivatives","BTCF0:USTF0",1745281600496,0.1,87695.0,87691.0,0.2109345]
["bitfinex-derivatives","BTCF0:USTF0",1745281600693,0.10010801,87695.0,87691.0,0.2109345]
["bitfinex-derivatives","BTCF0:USTF0",1745281601103,0.10010801,87695.0,87691.0,0.2099345]
["bitfinex-derivatives","BTCF0:USTF0",1745281601296,0.10010801,87695.0,87691.0,0.5707345]
["bitfinex-derivatives","BTCF0:USTF0",1745281602901,0.0489,87694.0,87691.0,0.5707345]
["bitfinex-derivatives","BTCF0:USTF0",1745281603302,0.00010801,87695.0,87691.0,0.5707345]
["bitfinex-derivatives","BTCF0:USTF0",1745281603605,0.00014581,87699.0,87691.0,0.5707345]
["bitfinex-derivatives","BTCF0:USTF0",1745281603606,0.04904581,87699.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745281603805,0.0506,87698.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745281603999,0.0070253,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745281604200,0.0558453,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745281604401,0.0559253,87697.0,87696.0,0.215228]
["bitfinex-derivatives","BTCF0:USTF0",1745281604803,0.0559253,87697.0,87696.0,0.217228]
["bitfinex-derivatives","BTCF0:USTF0",1745281605202,0.0559253,87697.0,87696.0,0.22903667]
["bitfinex-derivatives","BTCF0:USTF0",1745281605608,0.0559253,87697.0,87696.0,0.17663667]
["bitfinex-derivatives","BTCF0:USTF0",1745281606300,0.0559253,87697.0,87696.0,0.17763667]
["bitfinex-derivatives","BTCF0:USTF0",1745281607511,0.0559253,87697.0,87696.0,0.12883667]
["bitfinex-derivatives","BTCF0:USTF0",1745281608213,0.361952,87697.0,87696.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1745281608411,0.511952,87697.0,87696.0,0.117028]
["bitfinex-derivatives","BTCF0:USTF0",1745281609403,0.511952,87697.0,87696.0,0.116028]
["bitfinex-derivatives","BTCF0:USTF0",1745281609603,0.511952,87697.0,87696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281610002,0.2280784,87692.0,87691.0,0.0570147]
["bitfinex-derivatives","BTCF0:USTF0",1745281610209,0.4200784,87692.0,87691.0,0.0570147]
["bitfinex-derivatives","BTCF0:USTF0",1745281610811,0.1140371,87690.0,87689.0,0.1140364]
["bitfinex-derivatives","BTCF0:USTF0",1745281611004,0.3840371,87690.0,87689.0,0.1140364]
["bitfinex-derivatives","BTCF0:USTF0",1745281611311,0.3060371,87690.0,87689.0,0.1140364]
["bitfinex-derivatives","BTCF0:USTF0",1745281611514,0.4089371,87690.0,87689.0,0.1140364]
["bitfinex-derivatives","BTCF0:USTF0",1745281612008,0.6889371,87690.0,87689.0,0.1140364]
["bitfinex-derivatives","BTCF0:USTF0",1745281612209,0.1140501,87681.0,87680.0,0.2280903]
["bitfinex-derivatives","BTCF0:USTF0",1745281612712,0.1140501,87681.0,87680.0,0.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1745281612713,0.2642501,87681.0,87680.0,0.29692396]
["bitfinex-derivatives","BTCF0:USTF0",1745281613213,0.4562501,87681.0,87680.0,0.2851137]
["bitfinex-derivatives","BTCF0:USTF0",1745281614816,0.7262501,87681.0,87680.0,0.2851137]
["bitfinex-derivatives","BTCF0:USTF0",1745281615718,0.0570245,87680.0,87665.0,0.0570337]
["bitfinex-derivatives","BTCF0:USTF0",1745281615915,0.1140566,87674.0,87663.0,0.0570352]
["bitfinex-derivatives","BTCF0:USTF0",1745281616217,0.2640566,87674.0,87673.0,0.11422907]
["bitfinex-derivatives","BTCF0:USTF0",1745281616417,0.37811661,87674.0,87673.0,0.12281081]
["bitfinex-derivatives","BTCF0:USTF0",1745281616809,0.47951661,87674.0,87673.0,0.12381081]
["bitfinex-derivatives","BTCF0:USTF0",1745281617117,0.67151661,87674.0,87673.0,0.12381081]
["bitfinex-derivatives","BTCF0:USTF0",1745281617320,0.67151661,87674.0,87673.0,0.12281081]
["bitfinex-derivatives","BTCF0:USTF0",1745281617618,0.2934,87674.0,87673.0,0.12281081]
["bitfinex-derivatives","BTCF0:USTF0",1745281618012,0.29348,87674.0,87673.0,0.12281081]
["bitfinex-derivatives","BTCF0:USTF0",1745281618218,0.10148,87674.0,87673.0,0.12281081]
["bitfinex-derivatives","BTCF0:USTF0",1745281618420,0.10148,87674.0,87673.0,0.17411081]
["bitfinex-derivatives","BTCF0:USTF0",1745281619113,0.29348,87674.0,87673.0,0.17411081]
["bitfinex-derivatives","BTCF0:USTF0",1745281619383,0.29348,87674.0,87673.0,0.17511081]
["bitfinex-derivatives","BTCF0:USTF0",1745281619814,0.29348,87674.0,87673.0,0.17611081]
["bitfinex-derivatives","BTCF0:USTF0",1745281620407,0.29348,87674.0,87673.0,0.17711081]
["bitfinex-derivatives","BTCF0:USTF0",1745281621010,0.29348,87674.0,87673.0,0.17811081]
["bitfinex-derivatives","BTCF0:USTF0",1745281622019,0.4075366,87674.0,87673.0,0.17811081]
["bitfinex-derivatives","BTCF0:USTF0",1745281623420,0.6375366,87674.0,87673.0,0.01175291]
["bitfinex-derivatives","BTCF0:USTF0",1745281623614,0.52159661,87674.0,87673.0,0.01175291]
["bitfinex-derivatives","BTCF0:USTF0",1745281623811,0.52159661,87674.0,87673.0,0.12481081]
["bitfinex-derivatives","BTCF0:USTF0",1745281624012,0.4075366,87674.0,87673.0,0.11722907]
["bitfinex-derivatives","BTCF0:USTF0",1745281624217,0.4075366,87674.0,87673.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1745281624414,0.4075366,87674.0,87673.0,0.11422907]
["bitfinex-derivatives","BTCF0:USTF0",1745281624613,0.4075366,87674.0,87673.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1745281625223,0.6775366,87674.0,87673.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1745281625412,0.4075366,87674.0,87673.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1745281625612,0.6575366,87674.0,87673.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1745281625822,0.4075366,87674.0,87673.0,0.11522907]
["bitfinex-derivatives","BTCF0:USTF0",1745281626321,0.4075366,87674.0,87673.0,0.16402907]
["bitfinex-derivatives","BTCF0:USTF0",1745281626826,0.4075366,87674.0,87673.0,0.16302907]
["bitfinex-derivatives","BTCF0:USTF0",1745281627311,0.4075366,87674.0,87673.0,0.16402907]
["bitfinex-derivatives","BTCF0:USTF0",1745281628714,0.6875366,87674.0,87673.0,0.16402907]
["bitfinex-derivatives","BTCF0:USTF0",1745281628918,0.4075366,87674.0,87673.0,0.16402907]
["bitfinex-derivatives","BTCF0:USTF0",1745281629114,0.6475366,87674.0,87673.0,0.16402907]
["bitfinex-derivatives","BTCF0:USTF0",1745281629318,0.4075366,87674.0,87673.0,0.16402907]
["bitfinex-derivatives","BTCF0:USTF0",1745281634829,0.3061366,87674.0,87673.0,0.16402907]
["bitfinex-derivatives","BTCF0:USTF0",1745281635132,0.3061366,87674.0,87673.0,0.21452907]
["bitfinex-derivatives","BTCF0:USTF0",1745281635628,0.3060566,87674.0,87673.0,0.21452907]
["bitfinex-derivatives","BTCF0:USTF0",1745281635830,0.3061366,87674.0,87673.0,0.21452907]
["bitfinex-derivatives","BTCF0:USTF0",1745281636727,0.19208,87674.0,87673.0,0.21452907]
["bitfinex-derivatives","BTCF0:USTF0",1745281637036,0.0570189,87689.0,87684.0,0.1140436]
["bitfinex-derivatives","BTCF0:USTF0",1745281637223,0.05721624,87688.0,87684.0,0.1140436]
["bitfinex-derivatives","BTCF0:USTF0",1745281637537,0.05721624,87688.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745281637538,0.1140407,87687.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745281638233,0.3060407,87687.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745281638530,0.3060407,87687.0,87686.0,0.115041]
["bitfinex-derivatives","BTCF0:USTF0",1745281639031,0.192,87687.0,87686.0,0.115041]
["bitfinex-derivatives","BTCF0:USTF0",1745281639232,0.3060397,87687.0,87686.0,0.115041]
["bitfinex-derivatives","BTCF0:USTF0",1745281639630,0.3060397,87687.0,87686.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1745281640223,0.192,87687.0,87686.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1745281641128,0.19208,87687.0,87686.0,0.115041]
["bitfinex-derivatives","BTCF0:USTF0",1745281641331,0.19208,87687.0,87686.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1745281643525,0.19208,87687.0,87686.0,0.475841]
["bitfinex-derivatives","BTCF0:USTF0",1745281643727,0.19208,87687.0,87686.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1745281644036,0.23888,87687.0,87686.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1745281645132,0.04688,87687.0,87686.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1745281646539,0.04688,87687.0,87686.0,0.475841]
["bitfinex-derivatives","BTCF0:USTF0",1745281646832,0.04688,87687.0,87686.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1745281647236,0.23888,87687.0,87686.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1745281648241,0.04688,87687.0,87686.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1745281648841,0.04688,87687.0,87686.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1745281649043,0.04688,87687.0,87686.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1745281651840,8e-05,87687.0,87686.0,0.476841]
["bitfinex-derivatives","BTCF0:USTF0",1745281656134,8e-05,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281656543,0.04798,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281656742,8e-05,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281657443,0.04768,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281657844,0.08948,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281660035,0.2035197,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281660446,0.08948,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281661437,0.2035197,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281662147,0.2035197,87687.0,87686.0,0.160741]
["bitfinex-derivatives","BTCF0:USTF0",1745281662442,0.2035197,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281666639,0.08948,87687.0,87686.0,0.521541]
["bitfinex-derivatives","BTCF0:USTF0",1745281667644,0.00053146,87701.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745281667844,0.01799596,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745281668152,0.01799596,87700.0,87699.0,0.6668241]
["bitfinex-derivatives","BTCF0:USTF0",1745281668443,0.16301581,87700.0,87699.0,0.67875245]
["bitfinex-derivatives","BTCF0:USTF0",1745281668745,0.16309581,87700.0,87699.0,0.67875245]
["bitfinex-derivatives","BTCF0:USTF0",1745281668945,0.16309581,87700.0,87699.0,0.80755245]
["bitfinex-derivatives","BTCF0:USTF0",1745281669146,0.16309581,87700.0,87699.0,0.61555245]
["bitfinex-derivatives","BTCF0:USTF0",1745281671246,0.16309581,87700.0,87699.0,0.80755245]
["bitfinex-derivatives","BTCF0:USTF0",1745281672234,0.16309581,87700.0,87699.0,0.61555245]
["bitfinex-derivatives","BTCF0:USTF0",1745281672440,0.01807596,87700.0,87699.0,0.61555245]
["bitfinex-derivatives","BTCF0:USTF0",1745281676951,0.01799596,87700.0,87699.0,0.61555245]
["bitfinex-derivatives","BTCF0:USTF0",1745281677249,0.01807596,87700.0,87699.0,0.61555245]
["bitfinex-derivatives","BTCF0:USTF0",1745281683755,0.13209876,87700.0,87699.0,0.05412835]
["bitfinex-derivatives","BTCF0:USTF0",1745281683957,0.171046,87698.0,87697.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745281684146,0.114028,87696.0,87695.0,0.01182513]
["bitfinex-derivatives","BTCF0:USTF0",1745281684351,0.1140332,87692.0,87691.0,0.05718817]
["bitfinex-derivatives","BTCF0:USTF0",1745281684956,0.5080692,87692.0,87691.0,0.05718817]
["bitfinex-derivatives","BTCF0:USTF0",1745281685161,0.3060332,87692.0,87691.0,0.06859047]
["bitfinex-derivatives","BTCF0:USTF0",1745281685360,0.3882332,87692.0,87691.0,0.06859047]
["bitfinex-derivatives","BTCF0:USTF0",1745281685657,0.3882332,87692.0,87691.0,0.06959047]
["bitfinex-derivatives","BTCF0:USTF0",1745281685858,0.6682332,87692.0,87691.0,0.06959047]
["bitfinex-derivatives","BTCF0:USTF0",1745281686055,0.1140436,87684.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281686355,0.1140388,87688.0,87687.0,0.1710563]
["bitfinex-derivatives","BTCF0:USTF0",1745281686554,0.0404,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745281686855,0.0404,87689.0,87688.0,0.1552384]
["bitfinex-derivatives","BTCF0:USTF0",1745281687157,0.3465171,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745281687545,0.1140436,87684.0,87683.0,0.17506688]
["bitfinex-derivatives","BTCF0:USTF0",1745281687745,0.1140436,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745281688152,0.3060436,87684.0,87683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745281688351,0.3060436,87684.0,87683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281688648,0.3060436,87684.0,87683.0,0.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1745281688845,0.1140462,87682.0,87681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281689050,0.1140475,87681.0,87680.0,0.11421887]
["bitfinex-derivatives","BTCF0:USTF0",1745281689258,0.1981475,87681.0,87680.0,0.11421887]
["bitfinex-derivatives","BTCF0:USTF0",1745281690159,0.1981475,87681.0,87680.0,0.11621887]
["bitfinex-derivatives","BTCF0:USTF0",1745281690760,0.0841,87681.0,87680.0,0.12783586]
["bitfinex-derivatives","BTCF0:USTF0",1745281691152,0.1140462,87682.0,87681.0,0.1140475]
["bitfinex-derivatives","BTCF0:USTF0",1745281691359,0.1140462,87682.0,87681.0,0.1160475]
["bitfinex-derivatives","BTCF0:USTF0",1745281691554,0.1140462,87682.0,87681.0,0.2015475]
["bitfinex-derivatives","BTCF0:USTF0",1745281691754,0.1140462,87682.0,87681.0,0.1995475]
["bitfinex-derivatives","BTCF0:USTF0",1745281692155,0.3060462,87682.0,87681.0,0.1572475]
["bitfinex-derivatives","BTCF0:USTF0",1745281692352,0.3060462,87682.0,87681.0,0.1592475]
["bitfinex-derivatives","BTCF0:USTF0",1745281692552,0.3060462,87682.0,87681.0,0.1612475]
["bitfinex-derivatives","BTCF0:USTF0",1745281693265,0.1140462,87682.0,87681.0,0.1612475]
["bitfinex-derivatives","BTCF0:USTF0",1745281694061,0.3060462,87682.0,87681.0,0.1612475]
["bitfinex-derivatives","BTCF0:USTF0",1745281694566,0.3060462,87682.0,87681.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1745281694761,0.3060462,87682.0,87681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745281695063,0.3060462,87682.0,87681.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1745281695456,0.3060462,87682.0,87681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745281696453,0.3060462,87682.0,87681.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1745281697453,0.3060462,87682.0,87681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745281697663,0.3060462,87682.0,87681.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1745281699457,0.3481462,87682.0,87681.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1745281702058,0.6281462,87682.0,87681.0,0.1587475]
["bitfinex-derivatives","BTCF0:USTF0",1745281702258,0.3481462,87682.0,87681.0,0.1587475]
["bitfinex-derivatives","BTCF0:USTF0",1745281705466,0.1140475,87681.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281705660,0.1140553,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281705968,0.3440553,87675.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281706167,0.3060553,87675.0,87674.0,0.4748566]
["bitfinex-derivatives","BTCF0:USTF0",1745281706668,0.65041531,87675.0,87674.0,0.4748566]
["bitfinex-derivatives","BTCF0:USTF0",1745281707069,0.65041531,87675.0,87674.0,0.4768566]
["bitfinex-derivatives","BTCF0:USTF0",1745281707265,0.65041531,87675.0,87674.0,0.4788566]
["bitfinex-derivatives","BTCF0:USTF0",1745281707470,0.1140657,87667.0,87666.0,0.11423717]
["bitfinex-derivatives","BTCF0:USTF0",1745281708171,0.3060657,87667.0,87666.0,0.11423717]
["bitfinex-derivatives","BTCF0:USTF0",1745281708560,0.3060657,87667.0,87666.0,0.12023717]
["bitfinex-derivatives","BTCF0:USTF0",1745281709665,0.3060657,87667.0,87666.0,0.13211382]
["bitfinex-derivatives","BTCF0:USTF0",1745281710168,0.3060657,87667.0,87666.0,0.12023717]
["bitfinex-derivatives","BTCF0:USTF0",1745281711771,0.3060657,87667.0,87666.0,0.11723717]
["bitfinex-derivatives","BTCF0:USTF0",1745281711973,0.3070657,87667.0,87666.0,0.11723717]
["bitfinex-derivatives","BTCF0:USTF0",1745281712575,0.5570657,87667.0,87666.0,0.00317107]
["bitfinex-derivatives","BTCF0:USTF0",1745281712975,0.5570657,87667.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745281713168,0.5580657,87667.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745281713568,0.5570657,87667.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745281713767,0.5580657,87667.0,87666.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745281714576,0.0570357,87663.0,87656.0,0.37219346]
["bitfinex-derivatives","BTCF0:USTF0",1745281714882,0.1140787,87657.0,87656.0,0.37219346]
["bitfinex-derivatives","BTCF0:USTF0",1745281715173,0.3060787,87657.0,87656.0,0.48627346]
["bitfinex-derivatives","BTCF0:USTF0",1745281715966,0.3060787,87657.0,87656.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1745281716169,0.6668787,87657.0,87656.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745281716364,0.1140891,87650.0,87649.0,0.171131]
["bitfinex-derivatives","BTCF0:USTF0",1745281716569,0.1140891,87650.0,87649.0,0.213431]
["bitfinex-derivatives","BTCF0:USTF0",1745281716771,0.1970891,87650.0,87649.0,0.213431]
["bitfinex-derivatives","BTCF0:USTF0",1745281717083,0.3890891,87650.0,87649.0,0.213431]
["bitfinex-derivatives","BTCF0:USTF0",1745281717278,0.1140891,87649.0,87648.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745281717478,0.1970891,87649.0,87648.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745281718078,0.5190891,87649.0,87648.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745281718278,0.5190891,87649.0,87648.0,0.11426147]
["bitfinex-derivatives","BTCF0:USTF0",1745281719483,0.3891691,87649.0,87648.0,0.11426147]
["bitfinex-derivatives","BTCF0:USTF0",1745281719875,0.3468691,87649.0,87648.0,0.19736147]
["bitfinex-derivatives","BTCF0:USTF0",1745281720081,0.1548691,87649.0,87648.0,0.19736147]
["bitfinex-derivatives","BTCF0:USTF0",1745281721185,0.1548691,87649.0,87648.0,0.15736147]
["bitfinex-derivatives","BTCF0:USTF0",1745281722186,0.3468691,87649.0,87648.0,0.15736147]
["bitfinex-derivatives","BTCF0:USTF0",1745281723283,0.1548691,87649.0,87648.0,0.15736147]
["bitfinex-derivatives","BTCF0:USTF0",1745281730091,0.3468691,87649.0,87648.0,0.15736147]
["bitfinex-derivatives","BTCF0:USTF0",1745281734595,0.3468691,87649.0,87648.0,0.04327107]
["bitfinex-derivatives","BTCF0:USTF0",1745281734890,0.1140943,87645.0,87640.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1745281735095,0.4360943,87645.0,87643.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745281735294,0.4360943,87645.0,87643.0,0.1534961]
["bitfinex-derivatives","BTCF0:USTF0",1745281735494,0.4360943,87645.0,87643.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745281735693,0.5155943,87645.0,87643.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745281738287,0.057049,87643.0,87636.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281738487,0.1141047,87637.0,87636.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281738680,0.2441047,87637.0,87636.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281739086,0.3061047,87637.0,87636.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281739291,0.3482047,87637.0,87636.0,0.11427547]
["bitfinex-derivatives","BTCF0:USTF0",1745281739596,0.3470047,87637.0,87636.0,0.19577547]
["bitfinex-derivatives","BTCF0:USTF0",1745281739791,0.3470047,87637.0,87636.0,0.23667547]
["bitfinex-derivatives","BTCF0:USTF0",1745281740598,0.3470047,87637.0,87636.0,0.24535782]
["bitfinex-derivatives","BTCF0:USTF0",1745281741099,0.3470047,87637.0,87636.0,0.24635782]
["bitfinex-derivatives","BTCF0:USTF0",1745281741402,0.3470047,87637.0,87636.0,0.24735782]
["bitfinex-derivatives","BTCF0:USTF0",1745281745689,0.4870047,87637.0,87636.0,0.05115342]
["bitfinex-derivatives","BTCF0:USTF0",1745281745890,0.5298047,87637.0,87636.0,0.16525942]
["bitfinex-derivatives","BTCF0:USTF0",1745281746094,0.192,87637.0,87636.0,0.52936742]
["bitfinex-derivatives","BTCF0:USTF0",1745281746290,0.192,87637.0,87636.0,0.63286742]
["bitfinex-derivatives","BTCF0:USTF0",1745281746491,0.192,87637.0,87636.0,0.61286742]
["bitfinex-derivatives","BTCF0:USTF0",1745281746694,0.19208,87637.0,87636.0,0.61286742]
["bitfinex-derivatives","BTCF0:USTF0",1745281747090,8e-05,87637.0,87636.0,0.80486742]
["bitfinex-derivatives","BTCF0:USTF0",1745281747492,8e-05,87637.0,87636.0,0.44075942]
["bitfinex-derivatives","BTCF0:USTF0",1745281748102,0.19208,87637.0,87636.0,0.24875942]
["bitfinex-derivatives","BTCF0:USTF0",1745281753709,0.00010801,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745281754009,0.0406,87651.0,87650.0,0.1140878]
["bitfinex-derivatives","BTCF0:USTF0",1745281754199,0.0406,87651.0,87650.0,0.4748878]
["bitfinex-derivatives","BTCF0:USTF0",1745281754806,0.0406,87651.0,87650.0,0.5561878]
["bitfinex-derivatives","BTCF0:USTF0",1745281755201,0.0416,87651.0,87650.0,0.7481878]
["bitfinex-derivatives","BTCF0:USTF0",1745281755404,0.0416,87651.0,87650.0,0.7681878]
["bitfinex-derivatives","BTCF0:USTF0",1745281755605,0.0416,87651.0,87650.0,0.7481878]
["bitfinex-derivatives","BTCF0:USTF0",1745281756601,0.0426,87651.0,87650.0,0.7481878]
["bitfinex-derivatives","BTCF0:USTF0",1745281757706,0.1566865,87651.0,87650.0,0.7481878]
["bitfinex-derivatives","BTCF0:USTF0",1745281757912,0.4366865,87651.0,87650.0,0.6668878]
["bitfinex-derivatives","BTCF0:USTF0",1745281758112,0.6286865,87651.0,87650.0,0.4748878]
["bitfinex-derivatives","BTCF0:USTF0",1745281758606,0.6286865,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281758816,0.6286865,87651.0,87650.0,0.4748878]
["bitfinex-derivatives","BTCF0:USTF0",1745281761312,0.6286865,87651.0,87650.0,0.1140878]
["bitfinex-derivatives","BTCF0:USTF0",1745281761513,0.2346,87651.0,87650.0,0.1140878]
["bitfinex-derivatives","BTCF0:USTF0",1745281761714,0.23468,87651.0,87650.0,0.1140878]
["bitfinex-derivatives","BTCF0:USTF0",1745281762214,0.23468,87651.0,87650.0,0.1945878]
["bitfinex-derivatives","BTCF0:USTF0",1745281762612,0.23368,87651.0,87650.0,0.1945878]
["bitfinex-derivatives","BTCF0:USTF0",1745281762813,0.23468,87651.0,87650.0,0.1945878]
["bitfinex-derivatives","BTCF0:USTF0",1745281763111,0.1567665,87651.0,87650.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745281763408,0.2967665,87651.0,87650.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281763602,0.1140995,87641.0,87640.0,0.1141002]
["bitfinex-derivatives","BTCF0:USTF0",1745281763803,0.0570491,87642.0,87636.0,0.04765342]
["bitfinex-derivatives","BTCF0:USTF0",1745281764000,0.1141047,87637.0,87636.0,0.12295932]
["bitfinex-derivatives","BTCF0:USTF0",1745281764207,0.3161047,87637.0,87636.0,0.12295932]
["bitfinex-derivatives","BTCF0:USTF0",1745281764600,0.3968047,87637.0,87636.0,0.11427697]
["bitfinex-derivatives","BTCF0:USTF0",1745281765907,0.3968047,87637.0,87636.0,0.00117107]
["bitfinex-derivatives","BTCF0:USTF0",1745281766107,0.3968047,87637.0,87636.0,0.11527707]
["bitfinex-derivatives","BTCF0:USTF0",1745281766310,0.3968047,87637.0,87636.0,0.11627707]
["bitfinex-derivatives","BTCF0:USTF0",1745281768115,0.3868047,87637.0,87636.0,0.11627707]
["bitfinex-derivatives","BTCF0:USTF0",1745281769001,0.3868047,87637.0,87636.0,0.15677707]
["bitfinex-derivatives","BTCF0:USTF0",1745281769207,0.4248047,87637.0,87636.0,0.15677707]
["bitfinex-derivatives","BTCF0:USTF0",1745281769406,0.1948047,87637.0,87636.0,0.15677707]
["bitfinex-derivatives","BTCF0:USTF0",1745281770102,0.0393,87637.0,87636.0,0.15677707]
["bitfinex-derivatives","BTCF0:USTF0",1745281770312,0.0393,87637.0,87636.0,0.19817707]
["bitfinex-derivatives","BTCF0:USTF0",1745281770818,0.0570507,87640.0,87636.0,0.08407107]
["bitfinex-derivatives","BTCF0:USTF0",1745281771116,0.171152,87640.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1745281771515,0.171232,87640.0,87639.0,0.1141021]
["bitfinex-derivatives","BTCF0:USTF0",1745281772716,0.171232,87640.0,87639.0,0.1937021]
["bitfinex-derivatives","BTCF0:USTF0",1745281773017,0.441232,87640.0,87639.0,0.1937021]
["bitfinex-derivatives","BTCF0:USTF0",1745281773214,0.421232,87640.0,87639.0,0.1937021]
["bitfinex-derivatives","BTCF0:USTF0",1745281773419,0.171232,87640.0,87639.0,0.1937021]
["bitfinex-derivatives","BTCF0:USTF0",1745281773614,0.171232,87640.0,87639.0,0.1947021]
["bitfinex-derivatives","BTCF0:USTF0",1745281776617,0.171232,87640.0,87639.0,0.1543021]
["bitfinex-derivatives","BTCF0:USTF0",1745281777124,8e-05,87640.0,87639.0,0.1543021]
["bitfinex-derivatives","BTCF0:USTF0",1745281777318,8e-05,87640.0,87639.0,0.5151021]
["bitfinex-derivatives","BTCF0:USTF0",1745281777511,0.1846511,87648.0,87639.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745281777714,0.1276053,87648.0,87647.0,0.1140917]
["bitfinex-derivatives","BTCF0:USTF0",1745281777916,0.05719111,87648.0,87647.0,0.1140917]
["bitfinex-derivatives","BTCF0:USTF0",1745281778215,0.0571253,87648.0,87647.0,0.1140917]
["bitfinex-derivatives","BTCF0:USTF0",1745281778431,0.0570441,87650.0,87649.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1745281779121,0.0570441,87650.0,87649.0,0.3060891]
["bitfinex-derivatives","BTCF0:USTF0",1745281779323,0.0570441,87650.0,87649.0,0.3864891]
["bitfinex-derivatives","BTCF0:USTF0",1745281780817,0.0580441,87650.0,87649.0,0.3864891]
["bitfinex-derivatives","BTCF0:USTF0",1745281781019,0.2880441,87650.0,87649.0,0.3864891]
["bitfinex-derivatives","BTCF0:USTF0",1745281781221,0.0590441,87650.0,87649.0,0.3864891]
["bitfinex-derivatives","BTCF0:USTF0",1745281782123,0.0590441,87650.0,87649.0,0.1944891]
["bitfinex-derivatives","BTCF0:USTF0",1745281782625,0.3190441,87650.0,87649.0,0.1944891]
["bitfinex-derivatives","BTCF0:USTF0",1745281783217,0.0590441,87650.0,87649.0,0.1944891]
["bitfinex-derivatives","BTCF0:USTF0",1745281784121,0.0590441,87650.0,87649.0,0.3864891]
["bitfinex-derivatives","BTCF0:USTF0",1745281785028,0.0790441,87650.0,87649.0,0.3864891]
["bitfinex-derivatives","BTCF0:USTF0",1745281785328,0.0790441,87650.0,87649.0,0.1944891]
["bitfinex-derivatives","BTCF0:USTF0",1745281785826,0.0590441,87650.0,87649.0,0.1944891]
["bitfinex-derivatives","BTCF0:USTF0",1745281786923,0.1590441,87650.0,87649.0,0.1944891]
["bitfinex-derivatives","BTCF0:USTF0",1745281787128,0.0590441,87650.0,87649.0,0.1944891]
["bitfinex-derivatives","BTCF0:USTF0",1745281788424,0.0590441,87650.0,87649.0,0.1528891]
["bitfinex-derivatives","BTCF0:USTF0",1745281788626,0.1991441,87650.0,87649.0,0.1528891]
["bitfinex-derivatives","BTCF0:USTF0",1745281788818,0.2091441,87650.0,87649.0,0.1528891]
["bitfinex-derivatives","BTCF0:USTF0",1745281789013,0.3691441,87650.0,87649.0,0.1528891]
["bitfinex-derivatives","BTCF0:USTF0",1745281789219,0.0991441,87650.0,87649.0,0.1528891]
["bitfinex-derivatives","BTCF0:USTF0",1745281790121,0.0981441,87650.0,87649.0,0.1528891]
["bitfinex-derivatives","BTCF0:USTF0",1745281790627,0.0991441,87650.0,87649.0,0.1528891]
["bitfinex-derivatives","BTCF0:USTF0",1745281791021,0.6999441,87650.0,87649.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1745281791422,0.1140904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281791618,0.3940904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281792129,0.4360904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281794029,0.1560904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281794326,0.1140904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281794528,0.3940904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281795323,0.1140904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281796018,0.1960904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281796933,0.4560904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281798132,0.6480904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281800120,0.4560904,87648.0,87647.0,0.1711345]
["bitfinex-derivatives","BTCF0:USTF0",1745281801226,0.1140956,87644.0,87643.0,0.1711439]
["bitfinex-derivatives","BTCF0:USTF0",1745281801525,0.3740956,87644.0,87643.0,0.2281921]
["bitfinex-derivatives","BTCF0:USTF0",1745281802334,0.4516956,87644.0,87643.0,0.2281921]
["bitfinex-derivatives","BTCF0:USTF0",1745281802724,0.1141008,87641.0,87639.0,0.1528978]
["bitfinex-derivatives","BTCF0:USTF0",1745281802922,0.1917008,87640.0,87639.0,0.1528978]
["bitfinex-derivatives","BTCF0:USTF0",1745281803235,0.1141047,87637.0,87636.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745281803536,0.3441047,87637.0,87636.0,0.05722407]
["bitfinex-derivatives","BTCF0:USTF0",1745281804226,0.4251047,87637.0,87636.0,0.05722407]
["bitfinex-derivatives","BTCF0:USTF0",1745281804531,0.4251047,87637.0,87636.0,0.05822407]
["bitfinex-derivatives","BTCF0:USTF0",1745281804724,0.4251047,87637.0,87636.0,0.00117107]
["bitfinex-derivatives","BTCF0:USTF0",1745281804924,0.4251047,87637.0,87636.0,0.11627707]
["bitfinex-derivatives","BTCF0:USTF0",1745281806136,0.4251047,87637.0,87636.0,0.15537707]
["bitfinex-derivatives","BTCF0:USTF0",1745281806530,0.4251047,87637.0,87636.0,0.19507707]
["bitfinex-derivatives","BTCF0:USTF0",1745281807442,0.3834047,87637.0,87636.0,0.19507707]
["bitfinex-derivatives","BTCF0:USTF0",1745281811042,0.3834047,87637.0,87636.0,0.04187107]
["bitfinex-derivatives","BTCF0:USTF0",1745281811241,0.3834047,87637.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281811242,0.1141138,87630.0,87622.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745281811442,0.1141282,87619.0,87617.0,0.00837494]
["bitfinex-derivatives","BTCF0:USTF0",1745281811644,0.1141282,87619.0,87614.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745281811645,0.3841282,87619.0,87615.0,0.0570666]
["bitfinex-derivatives","BTCF0:USTF0",1745281812144,0.3841282,87619.0,87618.0,0.29233228]
["bitfinex-derivatives","BTCF0:USTF0",1745281812645,0.4650282,87619.0,87618.0,0.29433228]
["bitfinex-derivatives","BTCF0:USTF0",1745281812945,0.4650282,87619.0,87618.0,0.18020278]
["bitfinex-derivatives","BTCF0:USTF0",1745281813138,0.6570282,87619.0,87618.0,0.18020278]
["bitfinex-derivatives","BTCF0:USTF0",1745281813535,0.6570282,87619.0,87618.0,0.18220278]
["bitfinex-derivatives","BTCF0:USTF0",1745281814435,0.1141347,87614.0,87613.0,0.23075585]
["bitfinex-derivatives","BTCF0:USTF0",1745281814634,0.1141386,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745281814839,0.4546986,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745281815236,0.6466986,87611.0,87610.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745281815438,0.1141438,87607.0,87606.0,0.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1745281815644,0.3541438,87607.0,87606.0,0.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1745281815948,0.4682918,87607.0,87606.0,0.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1745281816133,0.6602918,87607.0,87606.0,0.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1745281816337,0.7022918,87607.0,87606.0,0.20998771]
["bitfinex-derivatives","BTCF0:USTF0",1745281816643,0.7022918,87607.0,87600.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745281816644,0.1141516,87601.0,87600.0,0.1539529]
["bitfinex-derivatives","BTCF0:USTF0",1745281816945,0.7449516,87601.0,87600.0,0.1539529]
["bitfinex-derivatives","BTCF0:USTF0",1745281817533,0.8281516,87601.0,87600.0,0.1539529]
["bitfinex-derivatives","BTCF0:USTF0",1745281818039,0.8281516,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745281819148,1.0201516,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745281820147,0.8281516,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745281820951,0.7869516,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745281821251,0.7869516,87601.0,87600.0,0.3486529]
["bitfinex-derivatives","BTCF0:USTF0",1745281821547,0.7870316,87601.0,87600.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745281821756,0.7870316,87601.0,87600.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745281822145,0.1141542,87600.0,87599.0,0.1141536]
["bitfinex-derivatives","BTCF0:USTF0",1745281822338,0.4454542,87600.0,87599.0,0.1141536]
["bitfinex-derivatives","BTCF0:USTF0",1745281822543,0.4850542,87600.0,87599.0,0.1141536]
["bitfinex-derivatives","BTCF0:USTF0",1745281823242,0.4850542,87600.0,87599.0,0.1151536]
["bitfinex-derivatives","BTCF0:USTF0",1745281823446,0.4850542,87600.0,87599.0,0.1580536]
["bitfinex-derivatives","BTCF0:USTF0",1745281828948,0.4037542,87600.0,87599.0,0.1580536]
["bitfinex-derivatives","BTCF0:USTF0",1745281830557,0.4444542,87600.0,87599.0,0.1580536]
["bitfinex-derivatives","BTCF0:USTF0",1745281831854,0.4464542,87600.0,87599.0,0.1570536]
["bitfinex-derivatives","BTCF0:USTF0",1745281833259,0.4484542,87600.0,87599.0,0.1570536]
["bitfinex-derivatives","BTCF0:USTF0",1745281833759,0.4077542,87600.0,87599.0,0.1570536]
["bitfinex-derivatives","BTCF0:USTF0",1745281833955,0.2936,87600.0,87599.0,0.1570536]
["bitfinex-derivatives","BTCF0:USTF0",1745281834155,0.254,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281834458,0.3681529,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281835264,0.3682329,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281837256,0.25408,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281837468,0.3682329,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281837665,0.25408,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281837959,0.254,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281838256,0.25408,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281838448,0.25208,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281838654,0.25408,87600.0,87599.0,0.4632096]
["bitfinex-derivatives","BTCF0:USTF0",1745281839258,0.25308,87600.0,87599.0,0.4789084]
["bitfinex-derivatives","BTCF0:USTF0",1745281839555,0.252,87600.0,87599.0,0.4789084]
["bitfinex-derivatives","BTCF0:USTF0",1745281839858,0.25208,87600.0,87599.0,0.4789084]
["bitfinex-derivatives","BTCF0:USTF0",1745281840247,0.25208,87600.0,87599.0,0.4632096]
["bitfinex-derivatives","BTCF0:USTF0",1745281840447,0.25208,87600.0,87599.0,0.52170962]
["bitfinex-derivatives","BTCF0:USTF0",1745281840957,0.00208,87600.0,87599.0,0.52170962]
["bitfinex-derivatives","BTCF0:USTF0",1745281841156,0.28208,87600.0,87599.0,0.52170962]
["bitfinex-derivatives","BTCF0:USTF0",1745281841350,0.28208,87600.0,87599.0,0.52170957]
["bitfinex-derivatives","BTCF0:USTF0",1745281841746,0.28208,87600.0,87599.0,0.40754452]
["bitfinex-derivatives","BTCF0:USTF0",1745281842454,0.00208,87600.0,87599.0,0.40754452]
["bitfinex-derivatives","BTCF0:USTF0",1745281842956,0.11208,87600.0,87599.0,0.40754452]
["bitfinex-derivatives","BTCF0:USTF0",1745281843153,0.00208,87600.0,87599.0,0.40754452]
["bitfinex-derivatives","BTCF0:USTF0",1745281843357,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281843552,0.10208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281843753,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281843958,0.26208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281844259,0.11208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281844560,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281844864,0.28208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281845157,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281847761,0.11208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281847961,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281848661,0.11208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281848854,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281850366,0.10208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281850565,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281850766,0.28208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281851464,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281852170,0.00208,87600.0,87599.0,0.1997536]
["bitfinex-derivatives","BTCF0:USTF0",1745281853261,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281853760,0.11208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281853970,0.00208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281854766,0.24208,87600.0,87599.0,0.3917536]
["bitfinex-derivatives","BTCF0:USTF0",1745281855066,0.00208,87600.0,87599.0,0.3490536]
["bitfinex-derivatives","BTCF0:USTF0",1745281855273,0.7470329,87600.0,87599.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281855469,0.8682329,87600.0,87599.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281856167,1.0602329,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745281857059,1.1307529,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745281858071,0.9387529,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745281859276,0.8246,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745281859571,0.39328,87600.0,87599.0,0.1530542]
["bitfinex-derivatives","BTCF0:USTF0",1745281859769,0.12328,87600.0,87599.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1745281860069,0.1232,87600.0,87599.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1745281860376,0.0831,87600.0,87599.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1745281860776,0.0436,87600.0,87599.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1745281860977,0.00208,87600.0,87599.0,0.1952542]
["bitfinex-derivatives","BTCF0:USTF0",1745281861168,0.242,87600.0,87599.0,0.3872542]
["bitfinex-derivatives","BTCF0:USTF0",1745281861491,0.002,87600.0,87599.0,0.3872542]
["bitfinex-derivatives","BTCF0:USTF0",1745281861776,0.00208,87600.0,87599.0,0.3872542]
["bitfinex-derivatives","BTCF0:USTF0",1745281862269,0.10208,87600.0,87599.0,0.3872542]
["bitfinex-derivatives","BTCF0:USTF0",1745281862570,0.11208,87600.0,87599.0,0.3872542]
["bitfinex-derivatives","BTCF0:USTF0",1745281862770,0.00208,87600.0,87599.0,0.3872542]
["bitfinex-derivatives","BTCF0:USTF0",1745281863673,0.26208,87600.0,87599.0,0.3872542]
["bitfinex-derivatives","BTCF0:USTF0",1745281863865,0.00208,87600.0,87599.0,0.3872542]
["bitfinex-derivatives","BTCF0:USTF0",1745281864574,0.00208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281866271,0.11208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281866461,0.00208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281869877,0.11208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281870072,0.00208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281870579,0.11208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281870776,0.00208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281871166,0.25208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281871373,0.00208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281871580,0.26208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281871779,0.00208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281872879,0.11208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281873079,0.00208,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281873581,0.11008,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281873770,8e-05,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281873973,0.09008,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281874172,8e-05,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281875078,0.11008,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281875274,8e-05,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281876081,8e-05,87600.0,87599.0,0.5560542]
["bitfinex-derivatives","BTCF0:USTF0",1745281877079,8e-05,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281877277,0.11008,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281877474,8e-05,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281878480,0.25008,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281878679,0.10008,87600.0,87599.0,0.7480542]
["bitfinex-derivatives","BTCF0:USTF0",1745281878882,8e-05,87600.0,87599.0,0.7058542]
["bitfinex-derivatives","BTCF0:USTF0",1745281879183,8e-05,87600.0,87599.0,0.5138542]
["bitfinex-derivatives","BTCF0:USTF0",1745281879773,0.27008,87600.0,87599.0,0.5138542]
["bitfinex-derivatives","BTCF0:USTF0",1745281879968,8e-05,87600.0,87599.0,0.5138542]
["bitfinex-derivatives","BTCF0:USTF0",1745281880172,0.26108,87600.0,87599.0,0.7058542]
["bitfinex-derivatives","BTCF0:USTF0",1745281880376,0.00108,87600.0,87599.0,0.7058542]
["bitfinex-derivatives","BTCF0:USTF0",1745281881575,0.28108,87600.0,87599.0,0.7058542]
["bitfinex-derivatives","BTCF0:USTF0",1745281881778,0.00108,87600.0,87599.0,0.7058542]
["bitfinex-derivatives","BTCF0:USTF0",1745281882183,0.4052329,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745281882488,0.1141542,87599.0,87598.0,0.11426982]
["bitfinex-derivatives","BTCF0:USTF0",1745281882787,0.4796542,87599.0,87598.0,0.11426982]
["bitfinex-derivatives","BTCF0:USTF0",1745281883081,0.6716542,87599.0,87598.0,0.11426982]
["bitfinex-derivatives","BTCF0:USTF0",1745281883488,0.6716542,87599.0,87598.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1745281883790,0.7858102,87599.0,87598.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1745281884286,0.7868102,87599.0,87598.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1745281885285,0.7888102,87599.0,87598.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1745281885683,0.7888102,87599.0,87598.0,0.11427012]
["bitfinex-derivatives","BTCF0:USTF0",1745281886484,0.7868102,87599.0,87598.0,0.11427012]
["bitfinex-derivatives","BTCF0:USTF0",1745281886785,0.7888102,87599.0,87598.0,0.11427012]
["bitfinex-derivatives","BTCF0:USTF0",1745281888284,1.334156,87599.0,87593.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745281888582,0.1141959,87567.0,87564.0,0.1141998]
["bitfinex-derivatives","BTCF0:USTF0",1745281888785,0.1141959,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745281889083,0.1208,87568.0,87567.0,0.1141959]
["bitfinex-derivatives","BTCF0:USTF0",1745281889277,0.2208,87568.0,87567.0,0.15431052]
["bitfinex-derivatives","BTCF0:USTF0",1745281889473,0.2349946,87568.0,87567.0,0.15431052]
["bitfinex-derivatives","BTCF0:USTF0",1745281890287,0.2349946,87568.0,87567.0,0.15531052]
["bitfinex-derivatives","BTCF0:USTF0",1745281890584,0.3349946,87568.0,87567.0,0.15531052]
["bitfinex-derivatives","BTCF0:USTF0",1745281890774,0.2349946,87568.0,87567.0,0.15531052]
["bitfinex-derivatives","BTCF0:USTF0",1745281890974,0.2349946,87568.0,87567.0,0.15631052]
["bitfinex-derivatives","BTCF0:USTF0",1745281891374,0.2349946,87568.0,87567.0,0.16496808]
["bitfinex-derivatives","BTCF0:USTF0",1745281891881,0.3249946,87568.0,87567.0,0.16496808]
["bitfinex-derivatives","BTCF0:USTF0",1745281892079,0.2349946,87568.0,87567.0,0.16496808]
["bitfinex-derivatives","BTCF0:USTF0",1745281892580,0.3349946,87568.0,87567.0,0.16496808]
["bitfinex-derivatives","BTCF0:USTF0",1745281892774,0.2349946,87568.0,87567.0,0.16496808]
["bitfinex-derivatives","BTCF0:USTF0",1745281893590,0.4849946,87568.0,87567.0,0.16496808]
["bitfinex-derivatives","BTCF0:USTF0",1745281893787,0.2349946,87568.0,87567.0,0.16496808]
["bitfinex-derivatives","BTCF0:USTF0",1745281895082,0.2349946,87568.0,87567.0,0.05077218]
["bitfinex-derivatives","BTCF0:USTF0",1745281895277,0.4949946,87568.0,87567.0,0.01077218]
["bitfinex-derivatives","BTCF0:USTF0",1745281895781,0.4949946,87568.0,87567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281896084,0.8011906,87568.0,87567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281896279,1.1619906,87568.0,87567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281897590,1.1619906,87568.0,87567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745281897787,1.1619906,87568.0,87567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281901189,0.1142299,87541.0,87540.0,0.11937028]
["bitfinex-derivatives","BTCF0:USTF0",1745281901487,0.2542299,87541.0,87540.0,0.14170383]
["bitfinex-derivatives","BTCF0:USTF0",1745281901693,0.1142299,87541.0,87540.0,0.14181845]
["bitfinex-derivatives","BTCF0:USTF0",1745281901995,0.1142299,87541.0,87540.0,0.13341555]
["bitfinex-derivatives","BTCF0:USTF0",1745281902192,0.2242299,87541.0,87540.0,0.13341555]
["bitfinex-derivatives","BTCF0:USTF0",1745281902492,0.2242299,87541.0,87540.0,0.13741555]
["bitfinex-derivatives","BTCF0:USTF0",1745281902694,0.2242299,87541.0,87540.0,0.17791555]
["bitfinex-derivatives","BTCF0:USTF0",1745281903194,0.2242299,87541.0,87540.0,0.18091555]
["bitfinex-derivatives","BTCF0:USTF0",1745281903494,0.0001713,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745281903495,0.1143913,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745281903691,0.3643913,87549.0,87548.0,0.11433532]
["bitfinex-derivatives","BTCF0:USTF0",1745281904195,0.36449931,87549.0,87548.0,0.11433532]
["bitfinex-derivatives","BTCF0:USTF0",1745281904394,0.3643913,87549.0,87548.0,0.11433532]
["bitfinex-derivatives","BTCF0:USTF0",1745281904593,0.0002513,87549.0,87548.0,0.11733532]
["bitfinex-derivatives","BTCF0:USTF0",1745281904986,0.2602513,87549.0,87548.0,0.11933532]
["bitfinex-derivatives","BTCF0:USTF0",1745281905189,0.2802513,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281905390,0.0002513,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281906696,0.2502513,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281906893,0.0002513,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281923803,0.1144707,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281924211,0.1144707,87549.0,87548.0,0.11933532]
["bitfinex-derivatives","BTCF0:USTF0",1745281925703,0.0002513,87549.0,87548.0,0.11933532]
["bitfinex-derivatives","BTCF0:USTF0",1745281926108,0.0002513,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281929215,0.0002513,87549.0,87548.0,0.11933532]
["bitfinex-derivatives","BTCF0:USTF0",1745281930819,0.0819513,87549.0,87548.0,0.11933532]
["bitfinex-derivatives","BTCF0:USTF0",1745281932214,0.0819513,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281934120,0.0819513,87549.0,87548.0,0.11933532]
["bitfinex-derivatives","BTCF0:USTF0",1745281935124,0.0819513,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281936819,0.1961707,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281937824,0.4361707,87549.0,87548.0,0.31133532]
["bitfinex-derivatives","BTCF0:USTF0",1745281938123,0.4360907,87549.0,87548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745281938320,0.7968907,87549.0,87548.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1745281939230,0.9888907,87549.0,87548.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1745281940131,0.7968907,87549.0,87548.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1745281940435,0.5568907,87549.0,87548.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1745281941418,0.8169707,87549.0,87548.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1745281943836,0.5569707,87549.0,87548.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1745281944036,0.6469707,87549.0,87548.0,0.11933532]
["bitfinex-derivatives","BTCF0:USTF0",1745281945638,0.4027513,87549.0,87548.0,0.11933532]
["bitfinex-derivatives","BTCF0:USTF0",1745281945836,0.4027513,87549.0,87548.0,0.16193532]
["bitfinex-derivatives","BTCF0:USTF0",1745281946133,1e-08,87549.0,87548.0,0.16193532]
["bitfinex-derivatives","BTCF0:USTF0",1745281946535,0.14477055,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745281946834,0.14477055,87558.0,87557.0,0.475009]
["bitfinex-derivatives","BTCF0:USTF0",1745281947135,0.14477055,87558.0,87557.0,0.66712362]
["bitfinex-derivatives","BTCF0:USTF0",1745281947332,0.14477055,87558.0,87557.0,0.75192362]
["bitfinex-derivatives","BTCF0:USTF0",1745281947737,0.14477055,87558.0,87557.0,0.75492362]
["bitfinex-derivatives","BTCF0:USTF0",1745281948139,0.14485055,87558.0,87557.0,0.75492362]
["bitfinex-derivatives","BTCF0:USTF0",1745281950245,8e-05,87558.0,87557.0,0.75492362]
["bitfinex-derivatives","BTCF0:USTF0",1745281950635,8e-05,87558.0,87557.0,0.67012362]
["bitfinex-derivatives","BTCF0:USTF0",1745281950846,0.2542877,87558.0,87557.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745281951141,0.2542877,87558.0,87557.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1745281951738,0.3395877,87558.0,87557.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1745281953439,0.81459971,87558.0,87557.0,0.00274871]
["bitfinex-derivatives","BTCF0:USTF0",1745281954133,1.00659971,87558.0,87557.0,0.00274871]
["bitfinex-derivatives","BTCF0:USTF0",1745281954737,0.1142181,87550.0,87549.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1745281954940,0.1142299,87541.0,87540.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1745281955141,0.3742299,87541.0,87540.0,0.11937168]
["bitfinex-derivatives","BTCF0:USTF0",1745281955445,0.3742299,87541.0,87540.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1745281955947,0.4572299,87541.0,87540.0,0.1194863]
["bitfinex-derivatives","BTCF0:USTF0",1745281956440,0.4572299,87541.0,87540.0,0.11937168]
["bitfinex-derivatives","BTCF0:USTF0",1745281957039,0.4572299,87541.0,87540.0,0.12037168]
["bitfinex-derivatives","BTCF0:USTF0",1745281957238,0.8180299,87541.0,87540.0,0.00714048]
["bitfinex-derivatives","BTCF0:USTF0",1745281957439,0.8180299,87541.0,87527.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745281957440,0.1142507,87525.0,87524.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1745281957642,0.2642507,87525.0,87524.0,0.00171384]
["bitfinex-derivatives","BTCF0:USTF0",1745281957840,0.2642507,87525.0,87524.0,0.00182846]
["bitfinex-derivatives","BTCF0:USTF0",1745281958144,0.1142586,87519.0,87518.0,0.53475618]
["bitfinex-derivatives","BTCF0:USTF0",1745281958343,0.3542586,87519.0,87518.0,0.53475618]
["bitfinex-derivatives","BTCF0:USTF0",1745281958543,0.3542586,87519.0,87518.0,0.5348708]
["bitfinex-derivatives","BTCF0:USTF0",1745281958938,0.4342586,87519.0,87518.0,0.5348708]
["bitfinex-derivatives","BTCF0:USTF0",1745281959135,0.4342586,87519.0,87518.0,0.53475618]
["bitfinex-derivatives","BTCF0:USTF0",1745281959339,0.5485186,87519.0,87518.0,0.53475618]
["bitfinex-derivatives","BTCF0:USTF0",1745281959540,0.5485186,87519.0,87518.0,0.10925618]
["bitfinex-derivatives","BTCF0:USTF0",1745281959742,0.5485186,87519.0,87518.0,0.04455618]
["bitfinex-derivatives","BTCF0:USTF0",1745281960239,0.7405186,87519.0,87518.0,0.04455618]
["bitfinex-derivatives","BTCF0:USTF0",1745281960442,0.7405186,87519.0,87518.0,0.04555618]
["bitfinex-derivatives","BTCF0:USTF0",1745281960647,0.8110386,87519.0,87518.0,0.04555618]
["bitfinex-derivatives","BTCF0:USTF0",1745281961045,0.8121186,87519.0,87518.0,0.04455618]
["bitfinex-derivatives","BTCF0:USTF0",1745281961351,0.8121186,87519.0,87514.0,0.11940691]
["bitfinex-derivatives","BTCF0:USTF0",1745281961352,0.1142638,87515.0,87514.0,0.11940691]
["bitfinex-derivatives","BTCF0:USTF0",1745281961649,0.7450638,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745281961948,1.1093318,87515.0,87514.0,0.00514201]
["bitfinex-derivatives","BTCF0:USTF0",1745281962144,0.1142821,87501.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745281962347,0.1142977,87489.0,87488.0,0.00514353]
["bitfinex-derivatives","BTCF0:USTF0",1745281962644,0.3842977,87489.0,87488.0,0.00514353]
["bitfinex-derivatives","BTCF0:USTF0",1745281963038,0.3843777,87489.0,87488.0,0.00514353]
["bitfinex-derivatives","BTCF0:USTF0",1745281963541,0.3843777,87489.0,87488.0,0.00614353]
["bitfinex-derivatives","BTCF0:USTF0",1745281964044,0.3843777,87489.0,87488.0,0.00714353]
["bitfinex-derivatives","BTCF0:USTF0",1745281964437,0.3843777,87489.0,87488.0,0.12144263]
["bitfinex-derivatives","BTCF0:USTF0",1745281964947,0.27,87489.0,87488.0,0.12155725]
["bitfinex-derivatives","BTCF0:USTF0",1745281965152,0.0413,87490.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1745281965341,0.3113,87490.0,87489.0,0.19551232]
["bitfinex-derivatives","BTCF0:USTF0",1745281965547,0.1142977,87489.0,87488.0,0.19914353]
["bitfinex-derivatives","BTCF0:USTF0",1745281965743,0.3842977,87489.0,87488.0,0.19914353]
["bitfinex-derivatives","BTCF0:USTF0",1745281965948,0.4244977,87489.0,87488.0,0.19914353]
["bitfinex-derivatives","BTCF0:USTF0",1745281966148,0.4244977,87489.0,87488.0,0.00714353]
["bitfinex-derivatives","BTCF0:USTF0",1745281966344,0.4244977,87489.0,87488.0,0.00614353]
["bitfinex-derivatives","BTCF0:USTF0",1745281966740,0.4244977,87489.0,87488.0,0.00514353]
["bitfinex-derivatives","BTCF0:USTF0",1745281966945,0.4244977,87489.0,87488.0,0.11944263]
["bitfinex-derivatives","BTCF0:USTF0",1745281967450,0.4244977,87489.0,87488.0,0.12044263]
["bitfinex-derivatives","BTCF0:USTF0",1745281967646,0.4244977,87489.0,87488.0,0.12144263]
["bitfinex-derivatives","BTCF0:USTF0",1745281968742,0.4655977,87489.0,87488.0,0.12144263]
["bitfinex-derivatives","BTCF0:USTF0",1745281969444,0.5798977,87489.0,87488.0,0.00714353]
["bitfinex-derivatives","BTCF0:USTF0",1745281969647,0.9594977,87489.0,87488.0,0.00714353]
["bitfinex-derivatives","BTCF0:USTF0",1745281970257,1.1514977,87489.0,87488.0,0.00714353]
["bitfinex-derivatives","BTCF0:USTF0",1745281970442,1.1514977,87489.0,87488.0,0.12144263]
["bitfinex-derivatives","BTCF0:USTF0",1745281971243,1.0300577,87489.0,87488.0,0.12144263]
["bitfinex-derivatives","BTCF0:USTF0",1745281971755,1.0300577,87489.0,87488.0,0.00714353]
["bitfinex-derivatives","BTCF0:USTF0",1745281972357,0.3608,87489.0,87488.0,0.12155725]
["bitfinex-derivatives","BTCF0:USTF0",1745281972652,0.3608,87512.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745281972842,0.1144587,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745281973042,0.1144587,87497.0,87496.0,0.30640322]
["bitfinex-derivatives","BTCF0:USTF0",1745281973559,0.8001107,87497.0,87496.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281973751,0.8418107,87497.0,87496.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745281974152,0.1142912,87494.0,87493.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1745281974450,0.3742912,87494.0,87493.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1745281974651,0.1142938,87492.0,87491.0,0.0571474]
["bitfinex-derivatives","BTCF0:USTF0",1745281974954,0.2642938,87492.0,87491.0,0.0571474]
["bitfinex-derivatives","BTCF0:USTF0",1745281975457,0.3497938,87492.0,87491.0,0.0571474]
["bitfinex-derivatives","BTCF0:USTF0",1745281976255,0.3497938,87492.0,87491.0,0.0581474]
["bitfinex-derivatives","BTCF0:USTF0",1745281976458,0.3497938,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281978054,0.4640898,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281978253,0.6560898,87492.0,87491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281979255,0.1142964,87490.0,87489.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1745281979454,0.4254164,87490.0,87489.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1745281979656,0.5397164,87490.0,87489.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1745281981661,0.5397164,87490.0,87489.0,0.0863923]
["bitfinex-derivatives","BTCF0:USTF0",1745281982057,0.4254164,87490.0,87489.0,0.0863923]
["bitfinex-derivatives","BTCF0:USTF0",1745281982357,0.1142977,87489.0,87488.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745281982550,0.1143304,87464.0,87463.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745281982746,0.1143304,87464.0,87463.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745281982950,0.1143304,87464.0,87463.0,0.2405317]
["bitfinex-derivatives","BTCF0:USTF0",1745281983548,0.1143304,87464.0,87463.0,0.2425317]
["bitfinex-derivatives","BTCF0:USTF0",1745281984162,0.1143304,87464.0,87463.0,0.4345317]
["bitfinex-derivatives","BTCF0:USTF0",1745281984959,0.1143304,87464.0,87463.0,0.3083317]
["bitfinex-derivatives","BTCF0:USTF0",1745281985165,0.1143487,87450.0,87445.0,0.0571775]
["bitfinex-derivatives","BTCF0:USTF0",1745281985458,0.1143487,87450.0,87449.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1745281985659,0.1143487,87450.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745281986165,0.1143644,87438.0,87435.0,0.07243245]
["bitfinex-derivatives","BTCF0:USTF0",1745281986360,0.1143644,87438.0,87437.0,0.1569655]
["bitfinex-derivatives","BTCF0:USTF0",1745281986562,0.1143644,87438.0,87437.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745281987061,0.1143644,87438.0,87437.0,0.1569657]
["bitfinex-derivatives","BTCF0:USTF0",1745281987274,0.1143644,87438.0,87437.0,0.3489657]
["bitfinex-derivatives","BTCF0:USTF0",1745281987563,0.1143644,87438.0,87437.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745281988371,0.1143644,87438.0,87437.0,0.1535102]
["bitfinex-derivatives","BTCF0:USTF0",1745281988574,0.2487324,87438.0,87437.0,0.1555102]
["bitfinex-derivatives","BTCF0:USTF0",1745281988765,0.2921324,87438.0,87437.0,0.1555102]
["bitfinex-derivatives","BTCF0:USTF0",1745281988968,0.3341324,87438.0,87437.0,0.1555102]
["bitfinex-derivatives","BTCF0:USTF0",1745281989172,0.2197644,87438.0,87437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745281989367,0.2197644,87438.0,87437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745281989569,0.1143657,87437.0,87436.0,0.00514659]
["bitfinex-derivatives","BTCF0:USTF0",1745281989761,0.3543657,87437.0,87436.0,0.00514659]
["bitfinex-derivatives","BTCF0:USTF0",1745281990064,0.4399657,87437.0,87436.0,0.00514659]
["bitfinex-derivatives","BTCF0:USTF0",1745281990661,0.3563657,87437.0,87436.0,0.00514659]
["bitfinex-derivatives","BTCF0:USTF0",1745281990861,0.1163657,87437.0,87436.0,0.00514659]
["bitfinex-derivatives","BTCF0:USTF0",1745281991059,0.1875657,87437.0,87436.0,0.00514659]
["bitfinex-derivatives","BTCF0:USTF0",1745281991262,0.1164457,87437.0,87436.0,0.19714659]
["bitfinex-derivatives","BTCF0:USTF0",1745281991660,0.1184457,87437.0,87436.0,0.19714659]
["bitfinex-derivatives","BTCF0:USTF0",1745281992070,0.2584457,87437.0,87436.0,0.19714659]
["bitfinex-derivatives","BTCF0:USTF0",1745281992370,0.7048457,87437.0,87436.0,0.19714659]
["bitfinex-derivatives","BTCF0:USTF0",1745281993175,0.7048457,87437.0,87436.0,0.00514659]
["bitfinex-derivatives","BTCF0:USTF0",1745281995980,0.1143997,87411.0,87410.0,0.11954782]
["bitfinex-derivatives","BTCF0:USTF0",1745281996180,0.1143997,87411.0,87410.0,0.00514812]
["bitfinex-derivatives","BTCF0:USTF0",1745281996880,0.1562997,87411.0,87410.0,0.00514812]
["bitfinex-derivatives","BTCF0:USTF0",1745281997173,0.1562997,87411.0,87410.0,0.31154912]
["bitfinex-derivatives","BTCF0:USTF0",1745281997379,0.4062997,87411.0,87410.0,0.35274912]
["bitfinex-derivatives","BTCF0:USTF0",1745281997684,0.1562997,87411.0,87410.0,0.35274912]
["bitfinex-derivatives","BTCF0:USTF0",1745281997882,0.1562997,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745281998175,0.3962997,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745281998373,0.3962997,87411.0,87410.0,0.23934812]
["bitfinex-derivatives","BTCF0:USTF0",1745281998770,0.1562997,87411.0,87410.0,0.23934812]
["bitfinex-derivatives","BTCF0:USTF0",1745281998973,0.4362997,87411.0,87410.0,0.23934812]
["bitfinex-derivatives","BTCF0:USTF0",1745281999377,0.1562997,87411.0,87410.0,0.23934812]
["bitfinex-derivatives","BTCF0:USTF0",1745282000184,0.1143997,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745282000685,0.1144797,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745282001374,0.3744797,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745282001575,0.1144797,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745282002284,0.3644797,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745282002483,0.4080797,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745282002679,0.1580797,87411.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745282003170,0.1580797,87411.0,87410.0,0.23934812]
["bitfinex-derivatives","BTCF0:USTF0",1745282004183,0.043,87412.0,87410.0,0.35374912]
["bitfinex-derivatives","BTCF0:USTF0",1745282004388,0.1573984,87412.0,87411.0,0.1581997]
["bitfinex-derivatives","BTCF0:USTF0",1745282004880,0.1573984,87412.0,87411.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745282005078,0.1573984,87412.0,87411.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1745282005281,0.4273984,87412.0,87411.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1745282005678,0.3873984,87412.0,87411.0,0.3905997]
["bitfinex-derivatives","BTCF0:USTF0",1745282005985,0.00010801,87418.0,87411.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1745282006184,0.1143912,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745282006383,0.1715853,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745282006585,0.0481841,87423.0,87422.0,0.1715748]
["bitfinex-derivatives","BTCF0:USTF0",1745282006781,0.0481841,87423.0,87422.0,0.0975921]
["bitfinex-derivatives","BTCF0:USTF0",1745282006981,0.0481841,87423.0,87422.0,0.1953853]
["bitfinex-derivatives","BTCF0:USTF0",1745282007178,0.0482641,87423.0,87422.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745282007579,0.0492641,87423.0,87422.0,0.3873853]
["bitfinex-derivatives","BTCF0:USTF0",1745282008583,0.115464,87423.0,87422.0,0.3873853]
["bitfinex-derivatives","BTCF0:USTF0",1745282009490,0.116464,87423.0,87422.0,0.3873853]
["bitfinex-derivatives","BTCF0:USTF0",1745282010584,0.00208,87423.0,87422.0,0.3873853]
["bitfinex-derivatives","BTCF0:USTF0",1745282010786,0.00208,87423.0,87422.0,0.5017733]
["bitfinex-derivatives","BTCF0:USTF0",1745282010980,0.002,87423.0,87422.0,0.5017733]
["bitfinex-derivatives","BTCF0:USTF0",1745282011181,0.00208,87423.0,87422.0,0.5017733]
["bitfinex-derivatives","BTCF0:USTF0",1745282013881,0.116464,87423.0,87422.0,0.5017733]
["bitfinex-derivatives","BTCF0:USTF0",1745282014787,0.00208,87423.0,87422.0,0.5017733]
["bitfinex-derivatives","BTCF0:USTF0",1745282015589,0.002,87423.0,87422.0,0.8625733]
["bitfinex-derivatives","BTCF0:USTF0",1745282015892,0.0001716,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1745282016087,0.0001716,87431.0,87430.0,0.6671749]
["bitfinex-derivatives","BTCF0:USTF0",1745282016280,0.0001716,87431.0,87430.0,0.7815509]
["bitfinex-derivatives","BTCF0:USTF0",1745282016480,0.0002516,87431.0,87430.0,0.8665509]
["bitfinex-derivatives","BTCF0:USTF0",1745282017084,0.0571763,87447.0,87437.0,0.0571826]
["bitfinex-derivatives","BTCF0:USTF0",1745282017287,0.057177,87446.0,87443.0,0.4751579]
["bitfinex-derivatives","BTCF0:USTF0",1745282017605,0.1143454,87453.0,87452.0,0.1715186]
["bitfinex-derivatives","BTCF0:USTF0",1745282017900,0.1143454,87453.0,87452.0,0.0571725]
["bitfinex-derivatives","BTCF0:USTF0",1745282018091,0.1143454,87453.0,87452.0,0.2491725]
["bitfinex-derivatives","BTCF0:USTF0",1745282018693,0.1143454,87453.0,87452.0,0.2461725]
["bitfinex-derivatives","BTCF0:USTF0",1745282018894,0.1144254,87453.0,87452.0,0.2461725]
["bitfinex-derivatives","BTCF0:USTF0",1745282019397,0.1164254,87453.0,87452.0,0.2461725]
["bitfinex-derivatives","BTCF0:USTF0",1745282019888,0.1184254,87453.0,87452.0,0.2461725]
["bitfinex-derivatives","BTCF0:USTF0",1745282021090,0.1184254,87453.0,87452.0,0.3311725]
["bitfinex-derivatives","BTCF0:USTF0",1745282026292,0.00408,87453.0,87452.0,0.3311725]
["bitfinex-derivatives","BTCF0:USTF0",1745282026593,0.0001716,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1745282026801,0.0001716,87461.0,87460.0,0.4751356]
["bitfinex-derivatives","BTCF0:USTF0",1745282027097,0.0001716,87461.0,87460.0,0.7515356]
["bitfinex-derivatives","BTCF0:USTF0",1745282027393,0.0002516,87461.0,87460.0,0.7515356]
["bitfinex-derivatives","BTCF0:USTF0",1745282028402,0.0012516,87461.0,87460.0,0.7515356]
["bitfinex-derivatives","BTCF0:USTF0",1745282028788,0.1155859,87461.0,87460.0,0.7515356]
["bitfinex-derivatives","BTCF0:USTF0",1745282029594,0.1145859,87461.0,87460.0,0.7515356]
["bitfinex-derivatives","BTCF0:USTF0",1745282030897,0.1145859,87461.0,87460.0,0.7525356]
["bitfinex-derivatives","BTCF0:USTF0",1745282032698,0.1155859,87461.0,87460.0,0.7525356]
["bitfinex-derivatives","BTCF0:USTF0",1745282033392,0.1145859,87461.0,87460.0,0.7525356]
["bitfinex-derivatives","BTCF0:USTF0",1745282033599,0.1155859,87461.0,87460.0,0.7525356]
["bitfinex-derivatives","BTCF0:USTF0",1745282034401,0.1155859,87461.0,87460.0,0.7515356]
["bitfinex-derivatives","BTCF0:USTF0",1745282035591,0.1155859,87461.0,87460.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1745282035797,0.1551859,87461.0,87460.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282035993,0.7759859,87461.0,87460.0,0.1857484]
["bitfinex-derivatives","BTCF0:USTF0",1745282036201,1.0259859,87461.0,87460.0,0.1857484]
["bitfinex-derivatives","BTCF0:USTF0",1745282036502,0.7759859,87461.0,87460.0,0.1857484]
["bitfinex-derivatives","BTCF0:USTF0",1745282036797,0.8173859,87461.0,87460.0,0.1857484]
["bitfinex-derivatives","BTCF0:USTF0",1745282038294,0.1143553,87445.0,87427.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1745282038597,0.4751553,87445.0,87441.0,0.1143605]
["bitfinex-derivatives","BTCF0:USTF0",1745282038796,0.7051553,87445.0,87441.0,0.1143605]
["bitfinex-derivatives","BTCF0:USTF0",1745282039094,0.7051553,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282039494,0.7861553,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282039888,0.7881553,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282040601,0.4273553,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282040798,0.4273553,87445.0,87444.0,0.1931716]
["bitfinex-derivatives","BTCF0:USTF0",1745282041516,0.4283553,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282041799,0.1983553,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282043099,0.4282553,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282043399,0.04298,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282043588,0.1572553,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282043791,0.1573353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282043998,0.1563353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282044198,0.1573353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282044593,0.1563353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282049997,0.1553353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282050197,0.1563353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282051099,0.4363353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282051294,0.1563353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282053094,0.1553353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282053298,0.4063353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282053501,0.1563353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282055698,0.3963353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282055898,0.1563353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282058307,0.3654353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282058508,0.3653553,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282058708,0.1153553,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282059207,0.1144353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282059409,0.1154353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282060007,0.1144353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282060203,0.1154353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282064015,0.1153553,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282064204,0.1154353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282064718,0.1154353,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282064907,0.1154353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282065218,0.3954353,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282065702,0.3954353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282065898,0.4335353,87445.0,87444.0,0.3065282]
["bitfinex-derivatives","BTCF0:USTF0",1745282066608,0.4335353,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282066802,0.7943353,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282067007,0.8325353,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282067208,0.9468953,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282067612,0.9864953,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282067803,1.2364953,87445.0,87444.0,0.1921716]
["bitfinex-derivatives","BTCF0:USTF0",1745282068298,1.2364953,87445.0,87444.0,0.0682732]
["bitfinex-derivatives","BTCF0:USTF0",1745282068501,0.1143932,87416.0,87402.0,0.4686055]
["bitfinex-derivatives","BTCF0:USTF0",1745282068700,0.1143997,87411.0,87405.0,0.008463]
["bitfinex-derivatives","BTCF0:USTF0",1745282069002,0.3543997,87411.0,87410.0,0.19200002]
["bitfinex-derivatives","BTCF0:USTF0",1745282069206,0.4688037,87411.0,87410.0,0.19200002]
["bitfinex-derivatives","BTCF0:USTF0",1745282069710,0.4688037,87411.0,87410.0,0.19400002]
["bitfinex-derivatives","BTCF0:USTF0",1745282070209,0.4688037,87411.0,87410.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745282070409,0.5463037,87411.0,87410.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745282070614,0.5463837,87411.0,87410.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745282071004,0.4319797,87411.0,87410.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745282071201,0.4319797,87411.0,87410.0,0.19200002]
["bitfinex-derivatives","BTCF0:USTF0",1745282071405,0.4318997,87411.0,87410.0,0.19400002]
["bitfinex-derivatives","BTCF0:USTF0",1745282071701,0.3922797,87411.0,87410.0,0.19400002]
["bitfinex-derivatives","BTCF0:USTF0",1745282071909,0.0571985,87414.0,87410.0,0.30840102]
["bitfinex-derivatives","BTCF0:USTF0",1745282072104,0.1717572,87419.0,87418.0,0.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1745282072306,0.1143945,87416.0,87415.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1745282072512,0.1143945,87416.0,87415.0,0.1555935]
["bitfinex-derivatives","BTCF0:USTF0",1745282073101,0.1143945,87416.0,87415.0,0.3475935]
["bitfinex-derivatives","BTCF0:USTF0",1745282073302,0.1545745,87416.0,87415.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745282073508,0.1545745,87416.0,87415.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1745282074207,0.1545745,87416.0,87415.0,0.3485945]
["bitfinex-derivatives","BTCF0:USTF0",1745282074412,0.1545745,87416.0,87415.0,0.3475945]
["bitfinex-derivatives","BTCF0:USTF0",1745282075002,0.1555745,87416.0,87415.0,0.3475945]
["bitfinex-derivatives","BTCF0:USTF0",1745282075615,0.3855745,87416.0,87415.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282075813,0.4252745,87416.0,87415.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282076512,0.94917051,87416.0,87415.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282077711,0.95017051,87416.0,87415.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282078310,0.95117051,87416.0,87415.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282078512,0.95117051,87416.0,87410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745282078513,0.1143997,87411.0,87410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745282078812,0.1143997,87411.0,87388.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745282078813,0.1144154,87399.0,87388.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745282079033,0.1144338,87385.0,87384.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745282079207,0.8252738,87385.0,87384.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745282079402,0.8252738,87385.0,87370.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745282079403,0.1144482,87374.0,87373.0,0.01556106]
["bitfinex-derivatives","BTCF0:USTF0",1745282079614,0.7452482,87374.0,87373.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745282080011,0.7452482,87374.0,87373.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1745282080206,0.7452482,87374.0,87373.0,0.19438]
["bitfinex-derivatives","BTCF0:USTF0",1745282080607,0.7452482,87374.0,87373.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1745282080912,0.7452482,87374.0,87373.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1745282081214,0.7452482,87374.0,87373.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1745282082013,0.7452482,87374.0,87373.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1745282082311,0.1144574,87367.0,87360.0,0.34613377]
["bitfinex-derivatives","BTCF0:USTF0",1745282082505,0.6352574,87367.0,87360.0,0.34613377]
["bitfinex-derivatives","BTCF0:USTF0",1745282083115,0.7117574,87367.0,87366.0,0.48094667]
["bitfinex-derivatives","BTCF0:USTF0",1745282083311,0.7117574,87367.0,87366.0,0.48102667]
["bitfinex-derivatives","BTCF0:USTF0",1745282083705,0.7117574,87367.0,87366.0,0.48302667]
["bitfinex-derivatives","BTCF0:USTF0",1745282084015,0.7117574,87367.0,87366.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745282084909,0.7117574,87367.0,87354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745282084910,0.1144678,87359.0,87354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745282085107,0.7452678,87359.0,87358.0,0.19715119]
["bitfinex-derivatives","BTCF0:USTF0",1745282085711,0.7856678,87359.0,87358.0,0.19723119]
["bitfinex-derivatives","BTCF0:USTF0",1745282086316,0.7856678,87359.0,87358.0,0.19823119]
["bitfinex-derivatives","BTCF0:USTF0",1745282086908,0.7856678,87359.0,87358.0,0.19723119]
["bitfinex-derivatives","BTCF0:USTF0",1745282086909,0.9132308,87359.0,87358.0,0.19723119]
["bitfinex-derivatives","BTCF0:USTF0",1745282087111,1.0277028,87359.0,87358.0,0.19823119]
["bitfinex-derivatives","BTCF0:USTF0",1745282087310,0.9132308,87359.0,87358.0,0.19823119]
["bitfinex-derivatives","BTCF0:USTF0",1745282087512,0.8728308,87359.0,87358.0,0.19823119]
["bitfinex-derivatives","BTCF0:USTF0",1745282087923,0.8728308,87359.0,87358.0,0.19723119]
["bitfinex-derivatives","BTCF0:USTF0",1745282088518,0.8728308,87359.0,87358.0,0.19715119]
["bitfinex-derivatives","BTCF0:USTF0",1745282088821,0.8758308,87359.0,87358.0,0.19723119]
["bitfinex-derivatives","BTCF0:USTF0",1745282089026,0.8758308,87359.0,87358.0,0.19715119]
["bitfinex-derivatives","BTCF0:USTF0",1745282089321,0.8758308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282089623,0.8778308,87359.0,87358.0,0.09119989]
["bitfinex-derivatives","BTCF0:USTF0",1745282089823,0.8778308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282091014,0.8748308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282091216,0.8778308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282092418,0.6078308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282092622,0.8478308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282094410,0.8478308,87359.0,87358.0,0.09119989]
["bitfinex-derivatives","BTCF0:USTF0",1745282094616,0.8478308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282095016,0.8478308,87359.0,87358.0,0.09119989]
["bitfinex-derivatives","BTCF0:USTF0",1745282095219,0.9623028,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282095617,1.0027028,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282096718,0.8882308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282101628,0.8478308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282103421,0.6078308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282103629,0.5451308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282104031,0.5451308,87359.0,87358.0,0.09119989]
["bitfinex-derivatives","BTCF0:USTF0",1745282104233,0.7851308,87359.0,87358.0,0.09127989]
["bitfinex-derivatives","BTCF0:USTF0",1745282104419,0.7851308,87359.0,87358.0,0.09119989]
["bitfinex-derivatives","BTCF0:USTF0",1745282105428,0.8246308,87359.0,87358.0,0.09119989]
["bitfinex-derivatives","BTCF0:USTF0",1745282106331,0.8246308,87359.0,87358.0,0.08260901]
["bitfinex-derivatives","BTCF0:USTF0",1745282106537,0.1144718,87356.0,87355.0,0.05142801]
["bitfinex-derivatives","BTCF0:USTF0",1745282106722,0.1144809,87349.0,87348.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282107033,0.1144823,87348.0,87347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745282107334,0.3939823,87348.0,87347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745282107833,0.3544823,87348.0,87347.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745282108036,0.3544823,87348.0,87347.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745282108729,0.3554823,87348.0,87347.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745282110431,0.3954823,87348.0,87347.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745282111025,0.3954823,87348.0,87347.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1745282112830,0.1154823,87348.0,87347.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1745282113131,0.1154823,87348.0,87347.0,0.3465636]
["bitfinex-derivatives","BTCF0:USTF0",1745282113536,0.04833035,87348.0,87347.0,0.3465636]
["bitfinex-derivatives","BTCF0:USTF0",1745282114025,0.39281265,87348.0,87347.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1745282114231,0.42281265,87348.0,87347.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1745282114636,0.42281265,87348.0,87347.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745282114826,0.16281265,87348.0,87347.0,0.4245636]
["bitfinex-derivatives","BTCF0:USTF0",1745282116124,0.16281265,87348.0,87347.0,0.5390476]
["bitfinex-derivatives","BTCF0:USTF0",1745282116546,0.54573483,87348.0,87347.0,0.5390476]
["bitfinex-derivatives","BTCF0:USTF0",1745282119134,0.54573483,87348.0,87347.0,0.424564]
["bitfinex-derivatives","BTCF0:USTF0",1745282119437,0.79573483,87348.0,87347.0,0.424564]
["bitfinex-derivatives","BTCF0:USTF0",1745282120536,0.54573483,87348.0,87347.0,0.424564]
["bitfinex-derivatives","BTCF0:USTF0",1745282120836,0.66738603,87348.0,87347.0,0.424564]
["bitfinex-derivatives","BTCF0:USTF0",1745282121041,0.66738603,87348.0,87347.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745282121932,0.93720897,87348.0,87347.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745282122132,0.66720897,87348.0,87347.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745282122337,0.95720897,87348.0,87347.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745282122637,0.66720897,87348.0,87347.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745282123839,0.66720897,87348.0,87347.0,0.4245636]
["bitfinex-derivatives","BTCF0:USTF0",1745282125330,0.54555777,87348.0,87347.0,0.4245636]
["bitfinex-derivatives","BTCF0:USTF0",1745282126537,0.77555777,87348.0,87347.0,0.4245636]
["bitfinex-derivatives","BTCF0:USTF0",1745282126737,0.54555777,87348.0,87347.0,0.4245636]
["bitfinex-derivatives","BTCF0:USTF0",1745282126943,0.76555777,87348.0,87347.0,0.4245636]
["bitfinex-derivatives","BTCF0:USTF0",1745282128531,0.54555777,87348.0,87347.0,0.4245636]
["bitfinex-derivatives","BTCF0:USTF0",1745282128737,0.38374512,87348.0,87347.0,1.1498476]
["bitfinex-derivatives","BTCF0:USTF0",1745282128937,0.38374512,87348.0,87347.0,1.1598476]
["bitfinex-derivatives","BTCF0:USTF0",1745282129636,0.32024512,87348.0,87347.0,1.1598476]
["bitfinex-derivatives","BTCF0:USTF0",1745282130336,0.32024512,87348.0,87347.0,1.1498476]
["bitfinex-derivatives","BTCF0:USTF0",1745282131345,0.32024512,87348.0,87347.0,0.8998476]
["bitfinex-derivatives","BTCF0:USTF0",1745282131554,0.32024512,87348.0,87347.0,0.9008476]
["bitfinex-derivatives","BTCF0:USTF0",1745282131938,0.32024512,87348.0,87347.0,0.8998476]
["bitfinex-derivatives","BTCF0:USTF0",1745282132146,0.32024512,87348.0,87347.0,0.9008476]
["bitfinex-derivatives","BTCF0:USTF0",1745282133037,0.32024512,87348.0,87347.0,0.8998476]
["bitfinex-derivatives","BTCF0:USTF0",1745282133237,0.32024512,87348.0,87347.0,0.9008476]
["bitfinex-derivatives","BTCF0:USTF0",1745282135238,0.43472742,87348.0,87347.0,0.7863636]
["bitfinex-derivatives","BTCF0:USTF0",1745282135442,0.43472742,87348.0,87347.0,0.7862836]
["bitfinex-derivatives","BTCF0:USTF0",1745282135644,0.32024512,87348.0,87347.0,0.7863636]
["bitfinex-derivatives","BTCF0:USTF0",1745282136637,0.32024512,87348.0,87347.0,0.9008476]
["bitfinex-derivatives","BTCF0:USTF0",1745282137741,0.32024512,87348.0,87347.0,0.8998476]
["bitfinex-derivatives","BTCF0:USTF0",1745282138144,0.32024512,87348.0,87347.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1745282138145,0.43472742,87348.0,87347.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1745282138445,0.43472742,87348.0,87347.0,0.7453636]
["bitfinex-derivatives","BTCF0:USTF0",1745282138646,0.32024512,87348.0,87347.0,0.8598476]
["bitfinex-derivatives","BTCF0:USTF0",1745282139038,0.21297152,87348.0,87347.0,1.3111676]
["bitfinex-derivatives","BTCF0:USTF0",1745282139447,0.21297152,87348.0,87347.0,1.3112476]
["bitfinex-derivatives","BTCF0:USTF0",1745282139644,0.21297152,87348.0,87347.0,1.3012476]
["bitfinex-derivatives","BTCF0:USTF0",1745282139849,0.21297152,87348.0,87347.0,1.3022476]
["bitfinex-derivatives","BTCF0:USTF0",1745282140748,0.21297152,87348.0,87347.0,1.4056476]
["bitfinex-derivatives","BTCF0:USTF0",1745282140950,0.21297152,87348.0,87347.0,1.3956476]
["bitfinex-derivatives","BTCF0:USTF0",1745282141649,0.21297152,87348.0,87347.0,1.3976476]
["bitfinex-derivatives","BTCF0:USTF0",1745282142039,0.21297152,87348.0,87347.0,1.3966476]
["bitfinex-derivatives","BTCF0:USTF0",1745282142241,0.21297152,87348.0,87347.0,1.3986476]
["bitfinex-derivatives","BTCF0:USTF0",1745282142542,0.21297152,87348.0,87347.0,1.3975676]
["bitfinex-derivatives","BTCF0:USTF0",1745282142748,0.21297152,87348.0,87347.0,1.3976476]
["bitfinex-derivatives","BTCF0:USTF0",1745282142942,0.05421742,87348.0,87347.0,1.3976476]
["bitfinex-derivatives","BTCF0:USTF0",1745282143141,1e-08,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745282143347,1e-08,87352.0,87351.0,0.6297583]
["bitfinex-derivatives","BTCF0:USTF0",1745282144153,1e-08,87352.0,87351.0,0.8217583]
["bitfinex-derivatives","BTCF0:USTF0",1745282144946,1e-08,87352.0,87351.0,0.9351583]
["bitfinex-derivatives","BTCF0:USTF0",1745282145357,1e-08,87352.0,87351.0,0.9361583]
["bitfinex-derivatives","BTCF0:USTF0",1745282145558,1e-08,87352.0,87351.0,0.9381583]
["bitfinex-derivatives","BTCF0:USTF0",1745282146149,0.127563,87359.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1745282146351,0.127563,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745282146556,0.127563,87359.0,87358.0,0.1544691]
["bitfinex-derivatives","BTCF0:USTF0",1745282146844,0.14542356,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745282147151,0.17450485,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745282147353,0.17450485,87376.0,87375.0,0.4752469]
["bitfinex-derivatives","BTCF0:USTF0",1745282147549,0.17450485,87376.0,87375.0,0.5896949]
["bitfinex-derivatives","BTCF0:USTF0",1745282147952,0.17450485,87376.0,87375.0,0.6919949]
["bitfinex-derivatives","BTCF0:USTF0",1745282148254,0.17450485,87376.0,87375.0,0.8924427]
["bitfinex-derivatives","BTCF0:USTF0",1745282148557,0.17450485,87376.0,87375.0,0.9958027]
["bitfinex-derivatives","BTCF0:USTF0",1745282148757,0.17550485,87376.0,87375.0,0.9958027]
["bitfinex-derivatives","BTCF0:USTF0",1745282149451,0.17450485,87376.0,87375.0,0.9958027]
["bitfinex-derivatives","BTCF0:USTF0",1745282149649,0.17550485,87376.0,87375.0,1.00820965]
["bitfinex-derivatives","BTCF0:USTF0",1745282151057,0.001,87376.0,87375.0,1.00820965]
["bitfinex-derivatives","BTCF0:USTF0",1745282152750,0.001,87376.0,87375.0,0.90590965]
["bitfinex-derivatives","BTCF0:USTF0",1745282152951,0.001,87376.0,87373.0,0.0572242]
["bitfinex-derivatives","BTCF0:USTF0",1745282152952,0.0572262,87371.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282153157,0.114456,87369.0,87368.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1745282153546,0.364456,87369.0,87368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282153752,0.448156,87369.0,87368.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282154350,0.708156,87369.0,87368.0,0.14964084]
["bitfinex-derivatives","BTCF0:USTF0",1745282154563,0.448156,87369.0,87368.0,0.14964084]
["bitfinex-derivatives","BTCF0:USTF0",1745282155055,0.718156,87369.0,87368.0,0.14964084]
["bitfinex-derivatives","BTCF0:USTF0",1745282155255,0.448156,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282155449,0.449156,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282155854,0.448156,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282156152,0.449156,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282156653,0.809956,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282156855,0.559956,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282157255,0.562956,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282158056,0.561956,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282158464,1.166412,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282158649,1.164412,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282158854,1.38823253,87369.0,87368.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1745282159157,1.38823253,87369.0,87367.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1745282159158,0.114456,87368.0,87367.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745282159360,0.0572341,87359.0,87349.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745282159567,0.1144862,87345.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282159767,0.733,87350.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282159961,0.733,87350.0,87304.0,0.0448838]
["bitfinex-derivatives","BTCF0:USTF0",1745282160158,0.19527372,87316.0,87304.0,0.0179838]
["bitfinex-derivatives","BTCF0:USTF0",1745282160360,0.8361386,87305.0,87304.0,0.0017838]
["bitfinex-derivatives","BTCF0:USTF0",1745282160665,0.1145439,87301.0,87299.0,0.21014579]
["bitfinex-derivatives","BTCF0:USTF0",1745282160864,0.3445439,87301.0,87299.0,0.21014579]
["bitfinex-derivatives","BTCF0:USTF0",1745282161062,0.11454801,87300.0,87299.0,0.21014579]
["bitfinex-derivatives","BTCF0:USTF0",1745282161360,0.31667792,87293.0,87275.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745282161575,0.31667792,87293.0,87266.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745282161576,0.7153544,87293.0,87266.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745282161758,1.0799104,87293.0,87275.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282161953,1.0799104,87293.0,87266.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745282162155,1.2719104,87293.0,87292.0,0.28902667]
["bitfinex-derivatives","BTCF0:USTF0",1745282162556,1.2719104,87293.0,87292.0,0.15998387]
["bitfinex-derivatives","BTCF0:USTF0",1745282162757,1.2719104,87293.0,87292.0,0.11729567]
["bitfinex-derivatives","BTCF0:USTF0",1745282162972,1.2719104,87293.0,87292.0,0.11721567]
["bitfinex-derivatives","BTCF0:USTF0",1745282163154,1.2719104,87293.0,87292.0,0.01307747]
["bitfinex-derivatives","BTCF0:USTF0",1745282163359,1.2719104,87293.0,87265.0,0.4615117]
["bitfinex-derivatives","BTCF0:USTF0",1745282163360,0.1145636,87286.0,87285.0,0.27556664]
["bitfinex-derivatives","BTCF0:USTF0",1745282163564,0.5553636,87286.0,87285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745282163758,0.9199316,87286.0,87285.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745282163956,0.0572854,87281.0,87265.0,0.4615117]
["bitfinex-derivatives","BTCF0:USTF0",1745282164157,0.1145898,87266.0,87265.0,0.4615117]
["bitfinex-derivatives","BTCF0:USTF0",1745282164359,0.7065898,87266.0,87265.0,0.44083292]
["bitfinex-derivatives","BTCF0:USTF0",1745282164555,1.0711818,87266.0,87265.0,0.36237542]
["bitfinex-derivatives","BTCF0:USTF0",1745282164759,1.0711818,87266.0,87265.0,0.26814409]
["bitfinex-derivatives","BTCF0:USTF0",1745282164965,1.0711818,87266.0,87258.0,0.51920066]
["bitfinex-derivatives","BTCF0:USTF0",1745282164966,0.1146043,87255.0,87214.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745282165166,0.1146384,87229.0,87220.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745282165470,0.3246384,87229.0,87221.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745282165663,0.4392784,87229.0,87214.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745282165963,0.1146555,87216.0,87215.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745282166165,0.4754555,87216.0,87215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282166367,0.3608,87216.0,87215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282166556,0.3608,87216.0,87215.0,0.17200357]
["bitfinex-derivatives","BTCF0:USTF0",1745282166755,0.4181183,87231.0,87215.0,0.17200357]
["bitfinex-derivatives","BTCF0:USTF0",1745282166756,0.3608,87231.0,87215.0,0.46789491]
["bitfinex-derivatives","BTCF0:USTF0",1745282166963,0.00017194,87237.0,87216.0,0.37809134]
["bitfinex-derivatives","BTCF0:USTF0",1745282167263,0.01017194,87237.0,87231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282167467,0.11480104,87237.0,87233.0,0.34932974]
["bitfinex-derivatives","BTCF0:USTF0",1745282167668,0.3608,87280.0,87234.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745282167669,0.56533632,87280.0,87234.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745282167967,0.01,87266.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282168159,0.31951036,87279.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282168359,0.1145957,87262.0,87260.0,0.65669134]
["bitfinex-derivatives","BTCF0:USTF0",1745282168556,0.31951036,87279.0,87262.0,0.29589134]
["bitfinex-derivatives","BTCF0:USTF0",1745282168761,0.68031036,87279.0,87262.0,0.1145945]
["bitfinex-derivatives","BTCF0:USTF0",1745282168968,0.68031036,87279.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282168969,0.79031036,87279.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282169268,0.00017194,87270.0,87252.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745282169470,0.1146003,87258.0,87257.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745282169766,0.057293,87269.0,87257.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745282169963,0.11,87269.0,87258.0,0.29589134]
["bitfinex-derivatives","BTCF0:USTF0",1745282170160,0.11,87269.0,87260.0,0.29589134]
["bitfinex-derivatives","BTCF0:USTF0",1745282170361,0.00017194,87270.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282170561,0.3608,87289.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1745282170762,0.3608,87294.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282171064,0.31935587,87296.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745282171267,0.1145518,87295.0,87293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745282171467,0.31935587,87296.0,87283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282171667,0.31935587,87296.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282171668,0.1145568,87292.0,87290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282171862,0.1145568,87292.0,87284.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745282171863,0.1145649,87285.0,87284.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745282172066,0.0392,87291.0,87279.0,0.16006125]
["bitfinex-derivatives","BTCF0:USTF0",1745282172365,0.1145656,87285.0,87284.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282173169,0.1145656,87285.0,87284.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282173360,0.19102116,87285.0,87284.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282173666,0.13373826,87285.0,87277.0,0.16006125]
["bitfinex-derivatives","BTCF0:USTF0",1745282173863,0.07645556,87285.0,87277.0,0.16006125]
["bitfinex-derivatives","BTCF0:USTF0",1745282174166,0.1145678,87283.0,87278.0,0.19926125]
["bitfinex-derivatives","BTCF0:USTF0",1745282174666,0.07745556,87285.0,87279.0,0.16006125]
["bitfinex-derivatives","BTCF0:USTF0",1745282174871,0.07645556,87285.0,87284.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745282175163,0.34739137,87285.0,87284.0,0.3065662]
["bitfinex-derivatives","BTCF0:USTF0",1745282175370,0.34739137,87285.0,87284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745282175565,0.34739137,87285.0,87284.0,0.2245662]
["bitfinex-derivatives","BTCF0:USTF0",1745282175769,0.34739137,87285.0,87284.0,0.3079662]
["bitfinex-derivatives","BTCF0:USTF0",1745282175957,0.34739137,87285.0,87284.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745282176273,0.83652427,87285.0,87284.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745282176581,0.83652427,87285.0,87279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745282176582,0.0572838,87283.0,87279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745282176760,0.0572883,87276.0,87262.0,0.0429458]
["bitfinex-derivatives","BTCF0:USTF0",1745282176958,0.1145938,87263.0,87262.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745282177267,0.1245938,87263.0,87262.0,0.1921458]
["bitfinex-derivatives","BTCF0:USTF0",1745282177465,0.0573004,87258.0,87250.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745282177659,0.1146148,87247.0,87245.0,0.04106255]
["bitfinex-derivatives","BTCF0:USTF0",1745282177862,0.1346148,87247.0,87245.0,0.08066255]
["bitfinex-derivatives","BTCF0:USTF0",1745282178061,0.1346148,87247.0,87246.0,0.1921458]
["bitfinex-derivatives","BTCF0:USTF0",1745282178269,0.1346148,87247.0,87246.0,0.2317458]
["bitfinex-derivatives","BTCF0:USTF0",1745282178571,0.00017184,87265.0,87246.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1745282178867,0.01017184,87265.0,87246.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1745282179070,0.05057184,87265.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282179368,0.1146003,87258.0,87257.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745282179560,0.02229184,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1745282179760,0.02229184,87265.0,87252.0,0.0573035]
["bitfinex-derivatives","BTCF0:USTF0",1745282179956,0.0573023,87255.0,87243.0,0.24830233]
["bitfinex-derivatives","BTCF0:USTF0",1745282180166,0.1146187,87244.0,87243.0,0.44030233]
["bitfinex-derivatives","BTCF0:USTF0",1745282180359,0.1146187,87244.0,87243.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745282180560,0.1146187,87244.0,87243.0,0.18347976]
["bitfinex-derivatives","BTCF0:USTF0",1745282180764,0.24923871,87244.0,87243.0,0.18347976]
["bitfinex-derivatives","BTCF0:USTF0",1745282180966,0.1146266,87238.0,87235.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1745282181168,0.4754292,87236.0,87235.0,0.19111336]
["bitfinex-derivatives","BTCF0:USTF0",1745282181466,0.6008,87236.0,87213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282181671,0.4754581,87214.0,87213.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282181859,0.3608,87224.0,87194.0,0.30731912]
["bitfinex-derivatives","BTCF0:USTF0",1745282182169,0.0573246,87221.0,87213.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282182357,0.2973246,87221.0,87213.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282182557,0.1146581,87214.0,87213.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282183072,0.1146581,87214.0,87213.0,0.1080185]
["bitfinex-derivatives","BTCF0:USTF0",1745282183366,0.1146581,87214.0,87203.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745282183367,0.1146713,87204.0,87203.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745282183573,0.0573453,87190.0,87183.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745282183769,0.4754976,87184.0,87183.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745282183964,0.1147029,87180.0,87179.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745282184170,0.4754984,87184.0,87183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282184366,0.7454984,87184.0,87183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282184668,0.4754984,87184.0,87183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282184870,0.7554984,87184.0,87183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282185073,0.7064984,87184.0,87183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282185370,0.001,87184.0,87183.0,0.3067789]
["bitfinex-derivatives","BTCF0:USTF0",1745282185570,0.3618,87204.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1745282185759,0.3618,87204.0,87183.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1745282185760,0.001,87204.0,87189.0,0.35485138]
["bitfinex-derivatives","BTCF0:USTF0",1745282185961,0.3608,87222.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745282186459,0.3608,87222.0,87217.0,0.13257835]
["bitfinex-derivatives","BTCF0:USTF0",1745282186665,0.55510405,87218.0,87217.0,0.13257835]
["bitfinex-derivatives","BTCF0:USTF0",1745282186866,0.79510405,87218.0,87217.0,0.13257835]
["bitfinex-derivatives","BTCF0:USTF0",1745282187069,0.82510405,87218.0,87217.0,0.13257835]
["bitfinex-derivatives","BTCF0:USTF0",1745282187270,0.3608,87222.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1745282187472,0.3608,87222.0,87217.0,0.16047562]
["bitfinex-derivatives","BTCF0:USTF0",1745282187473,0.4181239,87222.0,87217.0,0.16047562]
["bitfinex-derivatives","BTCF0:USTF0",1745282187672,0.001,87218.0,87217.0,0.27512982]
["bitfinex-derivatives","BTCF0:USTF0",1745282187865,0.241,87218.0,87217.0,0.27512982]
["bitfinex-derivatives","BTCF0:USTF0",1745282188370,0.3566529,87218.0,87217.0,0.16047562]
["bitfinex-derivatives","BTCF0:USTF0",1745282188671,0.58130891,87218.0,87217.0,0.16030357]
["bitfinex-derivatives","BTCF0:USTF0",1745282188876,0.66310891,87218.0,87217.0,0.16030357]
["bitfinex-derivatives","BTCF0:USTF0",1745282189076,0.66210891,87218.0,87217.0,0.16038357]
["bitfinex-derivatives","BTCF0:USTF0",1745282189264,0.1146634,87210.0,87197.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282189468,0.1147055,87178.0,87177.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745282189671,0.1147009,87182.0,87177.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1745282189972,0.1147002,87182.0,87181.0,0.1147008]
["bitfinex-derivatives","BTCF0:USTF0",1745282190166,0.1147055,87178.0,87177.0,0.232808]
["bitfinex-derivatives","BTCF0:USTF0",1745282190368,0.1147055,87178.0,87177.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1745282190568,0.1147055,87178.0,87177.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282190870,0.1147055,87178.0,87177.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745282191076,0.3647055,87178.0,87177.0,0.0174637]
["bitfinex-derivatives","BTCF0:USTF0",1745282191370,0.3394135,87178.0,87177.0,0.0185437]
["bitfinex-derivatives","BTCF0:USTF0",1745282191575,0.7002135,87178.0,87177.0,0.0184637]
["bitfinex-derivatives","BTCF0:USTF0",1745282191971,0.7012135,87178.0,87177.0,0.0174637]
["bitfinex-derivatives","BTCF0:USTF0",1745282192266,2.01121402,87178.0,87177.0,0.0165437]
["bitfinex-derivatives","BTCF0:USTF0",1745282192468,0.0573572,87172.0,87168.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1745282192671,0.4755185,87169.0,87168.0,0.0573588]
["bitfinex-derivatives","BTCF0:USTF0",1745282192883,0.3608,87169.0,87168.0,0.0573588]
["bitfinex-derivatives","BTCF0:USTF0",1745282193174,0.0573552,87175.0,87174.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1745282193476,0.24,87175.0,87174.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1745282193677,0.98425737,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1745282193881,0.98425737,87178.0,87175.0,0.04035076]
["bitfinex-derivatives","BTCF0:USTF0",1745282194079,0.98425737,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1745282195168,0.98504354,87178.0,87177.0,0.3067068]
["bitfinex-derivatives","BTCF0:USTF0",1745282195676,0.98504354,87178.0,87177.0,0.3487068]
["bitfinex-derivatives","BTCF0:USTF0",1745282196570,1.21445704,87178.0,87177.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282196779,1.21445704,87178.0,87177.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282196976,1.21445704,87178.0,87177.0,0.1812399]
["bitfinex-derivatives","BTCF0:USTF0",1745282197181,0.86673724,87178.0,87177.0,0.17271173]
["bitfinex-derivatives","BTCF0:USTF0",1745282197482,0.86573724,87178.0,87177.0,0.14608548]
["bitfinex-derivatives","BTCF0:USTF0",1745282197779,1.12573724,87178.0,87177.0,0.13460792]
["bitfinex-derivatives","BTCF0:USTF0",1745282198083,1.12573724,87178.0,87177.0,0.13468792]
["bitfinex-derivatives","BTCF0:USTF0",1745282198084,1.12873724,87178.0,87177.0,0.13468792]
["bitfinex-derivatives","BTCF0:USTF0",1745282198578,1.12873724,87178.0,87158.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282198579,0.1147305,87159.0,87158.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282198881,0.7216,87159.0,87143.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745282199096,0.7216,87144.0,87143.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745282199483,0.7216,87144.0,87143.0,0.1547516]
["bitfinex-derivatives","BTCF0:USTF0",1745282199787,0.7216,87144.0,87143.0,0.1548316]
["bitfinex-derivatives","BTCF0:USTF0",1745282199984,0.7216,87144.0,87143.0,0.1547516]
["bitfinex-derivatives","BTCF0:USTF0",1745282200283,0.7216,87144.0,87143.0,0.3468316]
["bitfinex-derivatives","BTCF0:USTF0",1745282200581,0.8363502,87144.0,87127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282200780,0.3608,87133.0,87128.0,0.01785668]
["bitfinex-derivatives","BTCF0:USTF0",1745282200981,0.3608,87133.0,87127.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282200982,0.3608,87133.0,87132.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1745282201387,0.3608,87133.0,87129.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745282201388,0.1147687,87130.0,87129.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745282201681,0.4755687,87130.0,87129.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745282201888,0.4755687,87130.0,87129.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1745282202085,0.4755687,87130.0,87129.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745282202272,0.4755687,87130.0,87129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282202478,0.1147727,87127.0,87124.0,0.1147762]
["bitfinex-derivatives","BTCF0:USTF0",1745282202678,0.4765687,87130.0,87129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282202874,0.3618,87130.0,87117.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282203074,0.3608,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745282203289,0.3608,87130.0,87129.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1745282203478,0.3618,87130.0,87129.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1745282203682,0.001,87130.0,87129.0,0.482542]
["bitfinex-derivatives","BTCF0:USTF0",1745282203985,0.00017215,87132.0,87131.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1745282204287,0.0459,87137.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1745282204675,0.0459,87137.0,87136.0,0.4795248]
["bitfinex-derivatives","BTCF0:USTF0",1745282204987,0.3477198,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1745282205184,0.3477198,87143.0,87142.0,0.3647529]
["bitfinex-derivatives","BTCF0:USTF0",1745282205377,0.3477198,87143.0,87142.0,0.2295089]
["bitfinex-derivatives","BTCF0:USTF0",1745282206081,0.3477198,87143.0,87142.0,0.2295889]
["bitfinex-derivatives","BTCF0:USTF0",1745282206284,0.3477198,87143.0,87142.0,0.4215889]
["bitfinex-derivatives","BTCF0:USTF0",1745282206492,0.00017215,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745282206789,0.3477198,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1745282207084,0.7085198,87157.0,87156.0,0.3067344]
["bitfinex-derivatives","BTCF0:USTF0",1745282208089,0.91042162,87157.0,87156.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282208283,0.91142162,87157.0,87156.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745282208587,0.79768852,87157.0,87156.0,0.3088144]
["bitfinex-derivatives","BTCF0:USTF0",1745282209683,0.43688852,87157.0,87156.0,0.3098144]
["bitfinex-derivatives","BTCF0:USTF0",1745282209886,0.91242162,87157.0,87156.0,0.3098144]
["bitfinex-derivatives","BTCF0:USTF0",1745282210182,1.49989725,87157.0,87156.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745282210386,1.38516415,87157.0,87154.0,0.1147351]
["bitfinex-derivatives","BTCF0:USTF0",1745282210687,0.0573684,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1745282211079,0.22443712,87155.0,87154.0,0.3067371]
["bitfinex-derivatives","BTCF0:USTF0",1745282211679,0.22443712,87155.0,87154.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745282211879,0.22443712,87155.0,87154.0,0.13310623]
["bitfinex-derivatives","BTCF0:USTF0",1745282212082,0.22543712,87155.0,87154.0,0.13310623]
["bitfinex-derivatives","BTCF0:USTF0",1745282212279,0.22543712,87155.0,87154.0,0.13318623]
["bitfinex-derivatives","BTCF0:USTF0",1745282212589,0.16806872,87155.0,87154.0,0.13318623]
["bitfinex-derivatives","BTCF0:USTF0",1745282212773,0.28280452,87155.0,87154.0,0.13318623]
["bitfinex-derivatives","BTCF0:USTF0",1745282212976,0.28280452,87155.0,87154.0,0.01844913]
["bitfinex-derivatives","BTCF0:USTF0",1745282213179,0.87128015,87155.0,87148.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1745282213380,0.72674403,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1745282213581,1.08754403,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1745282213786,1.17471275,87155.0,87154.0,0.1157371]
["bitfinex-derivatives","BTCF0:USTF0",1745282214175,1.17471275,87155.0,87154.0,0.3087371]
["bitfinex-derivatives","BTCF0:USTF0",1745282214480,1.17471275,87155.0,87154.0,0.3077371]
["bitfinex-derivatives","BTCF0:USTF0",1745282214881,0.89288566,87155.0,87154.0,0.3077371]
["bitfinex-derivatives","BTCF0:USTF0",1745282215284,0.89288566,87155.0,87154.0,0.10660397]
["bitfinex-derivatives","BTCF0:USTF0",1745282215487,0.74834854,87155.0,87154.0,0.22134107]
["bitfinex-derivatives","BTCF0:USTF0",1745282216988,0.74734854,87155.0,87153.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745282217181,0.74834854,87155.0,87154.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282217583,0.86308434,87155.0,87154.0,0.3067371]
["bitfinex-derivatives","BTCF0:USTF0",1745282217788,0.86208434,87155.0,87154.0,0.3067371]
["bitfinex-derivatives","BTCF0:USTF0",1745282217982,0.86308434,87155.0,87154.0,0.3077371]
["bitfinex-derivatives","BTCF0:USTF0",1745282218179,0.86308434,87155.0,87154.0,0.32315333]
["bitfinex-derivatives","BTCF0:USTF0",1745282218384,0.74834854,87155.0,87154.0,0.32315333]
["bitfinex-derivatives","BTCF0:USTF0",1745282218591,0.86308434,87155.0,87154.0,0.3077371]
["bitfinex-derivatives","BTCF0:USTF0",1745282218790,0.86308434,87155.0,87154.0,0.3078171]
["bitfinex-derivatives","BTCF0:USTF0",1745282219386,0.95025306,87155.0,87154.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745282219689,1.20025306,87155.0,87154.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745282219888,0.95925306,87155.0,87154.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745282220092,1.21025306,87155.0,87154.0,0.14700785]
["bitfinex-derivatives","BTCF0:USTF0",1745282220293,1.31025306,87155.0,87154.0,0.08470785]
["bitfinex-derivatives","BTCF0:USTF0",1745282220495,0.11477,87129.0,87128.0,0.00172163]
["bitfinex-derivatives","BTCF0:USTF0",1745282220688,0.47557,87129.0,87128.0,0.00172163]
["bitfinex-derivatives","BTCF0:USTF0",1745282220993,0.47557,87129.0,87120.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745282220994,0.1905,87128.0,87103.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1745282221193,0.1147897,87117.0,87116.0,0.1147831]
["bitfinex-derivatives","BTCF0:USTF0",1745282221390,0.3608,87129.0,87127.0,0.1147726]
["bitfinex-derivatives","BTCF0:USTF0",1745282221391,0.0402,87128.0,87127.0,0.1147726]
["bitfinex-derivatives","BTCF0:USTF0",1745282221898,0.0573871,87126.0,87121.0,0.1147801]
["bitfinex-derivatives","BTCF0:USTF0",1745282222080,0.3608,87122.0,87121.0,0.3067801]
["bitfinex-derivatives","BTCF0:USTF0",1745282222282,0.3608,87128.0,87121.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282222486,0.002,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745282222685,0.00017215,87136.0,87122.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745282222686,0.00017215,87136.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1745282223086,0.00017215,87136.0,87135.0,0.3067621]
["bitfinex-derivatives","BTCF0:USTF0",1745282223584,0.00017215,87136.0,87135.0,0.5028061]
["bitfinex-derivatives","BTCF0:USTF0",1745282223991,0.3608,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745282224295,0.3608,87145.0,87144.0,0.3067502]
["bitfinex-derivatives","BTCF0:USTF0",1745282224592,0.3608,87145.0,87144.0,0.43708012]
["bitfinex-derivatives","BTCF0:USTF0",1745282224794,0.4755489,87145.0,87144.0,0.32232812]
["bitfinex-derivatives","BTCF0:USTF0",1745282224992,0.3608,87145.0,87144.0,0.32232812]
["bitfinex-derivatives","BTCF0:USTF0",1745282225194,0.3618,87145.0,87144.0,0.32240812]
["bitfinex-derivatives","BTCF0:USTF0",1745282225394,0.3618,87145.0,87144.0,0.43716012]
["bitfinex-derivatives","BTCF0:USTF0",1745282225590,0.3618,87145.0,87144.0,0.4215822]
["bitfinex-derivatives","BTCF0:USTF0",1745282225791,0.002,87145.0,87144.0,0.4215822]
["bitfinex-derivatives","BTCF0:USTF0",1745282226897,0.27137918,87145.0,87144.0,0.3068302]
["bitfinex-derivatives","BTCF0:USTF0",1745282227197,0.27137918,87145.0,87144.0,0.01410189]
["bitfinex-derivatives","BTCF0:USTF0",1745282227398,0.27037918,87145.0,87144.0,0.12885209]
["bitfinex-derivatives","BTCF0:USTF0",1745282227598,0.38612808,87145.0,87144.0,0.12885209]
["bitfinex-derivatives","BTCF0:USTF0",1745282227789,0.27137918,87145.0,87144.0,0.12885209]
["bitfinex-derivatives","BTCF0:USTF0",1745282227990,0.27137918,87145.0,87144.0,0.12877209]
["bitfinex-derivatives","BTCF0:USTF0",1745282228192,0.27137918,87145.0,87144.0,0.12885209]
["bitfinex-derivatives","BTCF0:USTF0",1745282228498,0.38612808,87145.0,87144.0,0.12885209]
["bitfinex-derivatives","BTCF0:USTF0",1745282229110,0.27137918,87145.0,87144.0,0.12885209]
["bitfinex-derivatives","BTCF0:USTF0",1745282229491,0.27137918,87145.0,87143.0,0.02459133]
["bitfinex-derivatives","BTCF0:USTF0",1745282229795,0.27137918,87145.0,87144.0,0.1529502]
["bitfinex-derivatives","BTCF0:USTF0",1745282230198,0.27137918,87145.0,87144.0,0.3449502]
["bitfinex-derivatives","BTCF0:USTF0",1745282230397,0.38612808,87145.0,87144.0,0.3067502]
["bitfinex-derivatives","BTCF0:USTF0",1745282230591,0.38612808,87145.0,87144.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282230794,0.38612808,87145.0,87144.0,0.3067502]
["bitfinex-derivatives","BTCF0:USTF0",1745282231189,0.38612808,87145.0,87136.0,0.0574877]
["bitfinex-derivatives","BTCF0:USTF0",1745282231389,0.27137918,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745282231799,0.27137918,87145.0,87144.0,0.2295022]
["bitfinex-derivatives","BTCF0:USTF0",1745282232195,0.27137918,87145.0,87144.0,0.4215022]
["bitfinex-derivatives","BTCF0:USTF0",1745282232695,0.27137918,87145.0,87144.0,1.0523022]
["bitfinex-derivatives","BTCF0:USTF0",1745282232896,0.28182709,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745282233095,0.0971576,87171.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1745282233400,0.1147176,87169.0,87168.0,0.1720749]
["bitfinex-derivatives","BTCF0:USTF0",1745282233793,0.1147176,87169.0,87168.0,0.0573589]
["bitfinex-derivatives","BTCF0:USTF0",1745282234197,0.1147176,87169.0,87168.0,0.2493589]
["bitfinex-derivatives","BTCF0:USTF0",1745282234403,0.3608,87174.0,87173.0,0.1147121]
["bitfinex-derivatives","BTCF0:USTF0",1745282234604,0.3608,87174.0,87173.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1745282234807,0.00517215,87177.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1745282235207,0.00517215,87177.0,87176.0,0.2294161]
["bitfinex-derivatives","BTCF0:USTF0",1745282235403,0.00517215,87177.0,87176.0,0.2274161]
["bitfinex-derivatives","BTCF0:USTF0",1745282235906,0.00517215,87177.0,87176.0,0.2374161]
["bitfinex-derivatives","BTCF0:USTF0",1745282236094,0.04587,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1745282236497,0.04587,87185.0,87184.0,0.2293976]
["bitfinex-derivatives","BTCF0:USTF0",1745282236701,0.04587,87185.0,87184.0,0.4983976]
["bitfinex-derivatives","BTCF0:USTF0",1745282236906,0.2594068,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745282237094,0.4181319,87210.0,87190.0,0.00870278]
["bitfinex-derivatives","BTCF0:USTF0",1745282237095,0.0573319,87210.0,87190.0,0.00870278]
["bitfinex-derivatives","BTCF0:USTF0",1745282237299,0.1146672,87208.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1745282237495,0.3658,87203.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1745282237702,0.4804726,87203.0,87202.0,0.1146739]
["bitfinex-derivatives","BTCF0:USTF0",1745282238108,0.4804726,87203.0,87202.0,0.3444739]
["bitfinex-derivatives","BTCF0:USTF0",1745282238407,0.4814726,87203.0,87202.0,0.3454739]
["bitfinex-derivatives","BTCF0:USTF0",1745282239000,0.4824726,87203.0,87202.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745282239205,0.4824726,87203.0,87165.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745282239206,0.0573445,87191.0,87165.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745282239509,0.1147029,87180.0,87179.0,0.1554042]
["bitfinex-derivatives","BTCF0:USTF0",1745282239697,0.1147042,87179.0,87178.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282239900,0.0419,87179.0,87178.0,0.1147055]
["bitfinex-derivatives","BTCF0:USTF0",1745282240107,0.0826,87179.0,87178.0,0.1147055]
["bitfinex-derivatives","BTCF0:USTF0",1745282240304,0.1973042,87179.0,87178.0,0.3067055]
["bitfinex-derivatives","BTCF0:USTF0",1745282240602,0.5581042,87179.0,87178.0,0.3067055]
["bitfinex-derivatives","BTCF0:USTF0",1745282240803,0.4434,87179.0,87178.0,0.3067855]
["bitfinex-derivatives","BTCF0:USTF0",1745282241197,0.4025,87179.0,87178.0,0.3097855]
["bitfinex-derivatives","BTCF0:USTF0",1745282241411,0.0417,87179.0,87178.0,0.3097855]
["bitfinex-derivatives","BTCF0:USTF0",1745282241608,0.1574042,87179.0,87178.0,0.3127855]
["bitfinex-derivatives","BTCF0:USTF0",1745282242107,0.0427,87179.0,87178.0,0.3127855]
["bitfinex-derivatives","BTCF0:USTF0",1745282242297,0.0427,87179.0,87178.0,0.4274935]
["bitfinex-derivatives","BTCF0:USTF0",1745282242498,0.0427,87179.0,87178.0,0.4697935]
["bitfinex-derivatives","BTCF0:USTF0",1745282242699,0.002,87179.0,87178.0,0.4697935]
["bitfinex-derivatives","BTCF0:USTF0",1745282243196,0.002,87179.0,87178.0,0.4897935]
["bitfinex-derivatives","BTCF0:USTF0",1745282243399,0.04604204,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1745282243602,0.04604204,87187.0,87186.0,0.51101131]
["bitfinex-derivatives","BTCF0:USTF0",1745282243805,0.00017204,87187.0,87186.0,0.6257073]
["bitfinex-derivatives","BTCF0:USTF0",1745282244106,0.00017204,87187.0,87186.0,0.9011073]
["bitfinex-derivatives","BTCF0:USTF0",1745282244795,0.00117204,87187.0,87186.0,0.9051073]
["bitfinex-derivatives","BTCF0:USTF0",1745282245001,0.00217204,87187.0,87186.0,0.9051073]
["bitfinex-derivatives","BTCF0:USTF0",1745282245399,0.00217204,87187.0,87186.0,0.5243073]
["bitfinex-derivatives","BTCF0:USTF0",1745282245605,0.00217204,87187.0,87186.0,0.50879099]
["bitfinex-derivatives","BTCF0:USTF0",1745282245800,0.00217204,87187.0,87186.0,0.50887099]
["bitfinex-derivatives","BTCF0:USTF0",1745282246609,0.00017204,87187.0,87186.0,0.52125232]
["bitfinex-derivatives","BTCF0:USTF0",1745282246812,0.00117204,87187.0,87186.0,0.52325232]
["bitfinex-derivatives","BTCF0:USTF0",1745282247007,0.00117204,87187.0,87186.0,0.53325232]
["bitfinex-derivatives","BTCF0:USTF0",1745282247608,0.00117204,87187.0,87186.0,0.51787099]
["bitfinex-derivatives","BTCF0:USTF0",1745282250012,0.00117204,87187.0,87186.0,0.47557099]
["bitfinex-derivatives","BTCF0:USTF0",1745282250211,0.00117204,87187.0,87186.0,0.48557099]
["bitfinex-derivatives","BTCF0:USTF0",1745282251002,0.00117204,87187.0,87186.0,0.34532638]
["bitfinex-derivatives","BTCF0:USTF0",1745282251213,0.00117204,87187.0,87186.0,0.32532638]
["bitfinex-derivatives","BTCF0:USTF0",1745282251509,0.00117204,87187.0,87186.0,0.309775]
["bitfinex-derivatives","BTCF0:USTF0",1745282251713,0.00117204,87187.0,87186.0,0.32549622]
["bitfinex-derivatives","BTCF0:USTF0",1745282251910,0.00117204,87187.0,87186.0,0.32557622]
["bitfinex-derivatives","BTCF0:USTF0",1745282252108,0.04467204,87187.0,87186.0,0.32557622]
["bitfinex-derivatives","BTCF0:USTF0",1745282253406,0.00117204,87187.0,87186.0,0.32557622]
["bitfinex-derivatives","BTCF0:USTF0",1745282253604,0.00117204,87187.0,87186.0,0.44027221]
["bitfinex-derivatives","BTCF0:USTF0",1745282254011,0.00117204,87187.0,87186.0,0.53337221]
["bitfinex-derivatives","BTCF0:USTF0",1745282254216,0.00117204,87187.0,87186.0,0.52337221]
["bitfinex-derivatives","BTCF0:USTF0",1745282254406,0.00117204,87187.0,87186.0,0.53337221]
["bitfinex-derivatives","BTCF0:USTF0",1745282254606,0.00117204,87187.0,87186.0,0.54337221]
["bitfinex-derivatives","BTCF0:USTF0",1745282255315,0.00117204,87187.0,87186.0,0.54396446]
["bitfinex-derivatives","BTCF0:USTF0",1745282257920,0.08667,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1745282258115,1.0,95994.0,87200.0,0.0573378]
["bitfinex-derivatives","BTCF0:USTF0",1745282258116,0.4181272,87217.0,87200.0,0.0573378]
["bitfinex-derivatives","BTCF0:USTF0",1745282258312,0.0431,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745282258718,0.4039,87206.0,87205.0,0.229342]
["bitfinex-derivatives","BTCF0:USTF0",1745282258912,0.4039,87206.0,87205.0,0.269642]
["bitfinex-derivatives","BTCF0:USTF0",1745282259214,0.0431,87206.0,87205.0,0.461642]
["bitfinex-derivatives","BTCF0:USTF0",1745282260120,0.2008687,87206.0,87205.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1745282260818,0.4518687,87206.0,87205.0,0.20759664]
["bitfinex-derivatives","BTCF0:USTF0",1745282261017,0.4518687,87206.0,87197.0,0.11485254]
["bitfinex-derivatives","BTCF0:USTF0",1745282261018,0.1146792,87198.0,87197.0,0.11485254]
["bitfinex-derivatives","BTCF0:USTF0",1745282261316,0.4754792,87198.0,87197.0,0.1304507]
["bitfinex-derivatives","BTCF0:USTF0",1745282261617,0.4754792,87198.0,87197.0,0.11493254]
["bitfinex-derivatives","BTCF0:USTF0",1745282262020,0.5607792,87198.0,87197.0,0.11493254]
["bitfinex-derivatives","BTCF0:USTF0",1745282262320,0.5607792,87198.0,87197.0,0.30693254]
["bitfinex-derivatives","BTCF0:USTF0",1745282263022,0.5607792,87198.0,87197.0,0.30793254]
["bitfinex-derivatives","BTCF0:USTF0",1745282263222,0.60817975,87198.0,87197.0,0.30793254]
["bitfinex-derivatives","BTCF0:USTF0",1745282263416,0.60817975,87198.0,87197.0,0.13239187]
["bitfinex-derivatives","BTCF0:USTF0",1745282263716,0.60817975,87198.0,87197.0,0.14804664]
["bitfinex-derivatives","BTCF0:USTF0",1745282263920,0.13370055,87198.0,87197.0,0.26272714]
["bitfinex-derivatives","BTCF0:USTF0",1745282264622,0.13370055,87198.0,87197.0,0.37741114]
["bitfinex-derivatives","BTCF0:USTF0",1745282264823,0.09060055,87198.0,87197.0,0.37741114]
["bitfinex-derivatives","BTCF0:USTF0",1745282265323,0.15895423,87198.0,87197.0,0.41951114]
["bitfinex-derivatives","BTCF0:USTF0",1745282265818,0.15895423,87198.0,87197.0,0.45385637]
["bitfinex-derivatives","BTCF0:USTF0",1745282267623,0.51975423,87198.0,87197.0,0.45385637]
["bitfinex-derivatives","BTCF0:USTF0",1745282268124,0.15895423,87198.0,87197.0,0.28917237]
["bitfinex-derivatives","BTCF0:USTF0",1745282268716,0.51975423,87198.0,87197.0,0.28917237]
["bitfinex-derivatives","BTCF0:USTF0",1745282269120,0.404,87198.0,87197.0,0.28917237]
["bitfinex-derivatives","BTCF0:USTF0",1745282270019,0.0432,87198.0,87197.0,0.40385637]
["bitfinex-derivatives","BTCF0:USTF0",1745282270215,0.11575423,87205.0,87204.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1745282270422,0.11575423,87205.0,87204.0,0.1246713]
["bitfinex-derivatives","BTCF0:USTF0",1745282270822,0.15765423,87205.0,87204.0,0.1246713]
["bitfinex-derivatives","BTCF0:USTF0",1745282271329,0.14469279,87217.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745282271527,0.14469279,87217.0,87213.0,0.1136595]
["bitfinex-derivatives","BTCF0:USTF0",1745282272210,0.14469279,87217.0,87213.0,0.3056595]
["bitfinex-derivatives","BTCF0:USTF0",1745282272920,0.14469279,87217.0,87213.0,0.3057395]
["bitfinex-derivatives","BTCF0:USTF0",1745282273119,0.00217204,87214.0,87213.0,0.3057395]
["bitfinex-derivatives","BTCF0:USTF0",1745282273823,0.11783014,87214.0,87213.0,0.3057395]
["bitfinex-derivatives","BTCF0:USTF0",1745282274424,0.00317204,87214.0,87213.0,0.15949532]
["bitfinex-derivatives","BTCF0:USTF0",1745282274624,0.00317204,87214.0,87213.0,0.27415482]
["bitfinex-derivatives","BTCF0:USTF0",1745282276113,0.00317204,87214.0,87213.0,0.31525482]
["bitfinex-derivatives","BTCF0:USTF0",1745282278218,0.00317204,87214.0,87213.0,0.42991482]
["bitfinex-derivatives","BTCF0:USTF0",1745282279414,0.00317204,87214.0,87213.0,0.43991482]
["bitfinex-derivatives","BTCF0:USTF0",1745282281326,0.04586,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745282281622,0.53404673,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745282282219,0.53404673,87227.0,87226.0,0.3066424]
["bitfinex-derivatives","BTCF0:USTF0",1745282282826,0.64868783,87227.0,87226.0,0.31526507]
["bitfinex-derivatives","BTCF0:USTF0",1745282283025,0.69148783,87227.0,87226.0,0.31526507]
["bitfinex-derivatives","BTCF0:USTF0",1745282283234,0.80148783,87227.0,87226.0,0.31434507]
["bitfinex-derivatives","BTCF0:USTF0",1745282283528,0.69148783,87227.0,87226.0,0.31426507]
["bitfinex-derivatives","BTCF0:USTF0",1745282284120,0.57684673,87227.0,87226.0,0.31526507]
["bitfinex-derivatives","BTCF0:USTF0",1745282284315,0.57684673,87227.0,87226.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1745282284528,0.61904673,87227.0,87226.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1745282284727,0.73368783,87227.0,87226.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1745282284930,0.60782391,87227.0,87226.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1745282286331,0.49318281,87227.0,87226.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1745282286528,0.60782391,87227.0,87226.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1745282287733,0.49318281,87227.0,87226.0,0.31534507]
["bitfinex-derivatives","BTCF0:USTF0",1745282288723,0.49318281,87227.0,87226.0,0.35964507]
["bitfinex-derivatives","BTCF0:USTF0",1745282289024,0.04602204,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745282289222,0.08962204,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745282289524,0.04377204,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745282290133,0.04377204,87235.0,87234.0,0.3066319]
["bitfinex-derivatives","BTCF0:USTF0",1745282290432,0.08877204,87235.0,87234.0,0.3076319]
["bitfinex-derivatives","BTCF0:USTF0",1745282290828,0.08877204,87235.0,87234.0,0.3520319]
["bitfinex-derivatives","BTCF0:USTF0",1745282291329,0.00117204,87235.0,87234.0,0.3520319]
["bitfinex-derivatives","BTCF0:USTF0",1745282291529,0.1146115,87250.0,87249.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1745282291728,0.0573028,87254.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1745282291928,0.17824673,87255.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1745282292131,0.17824673,87255.0,87250.0,0.3066108]
["bitfinex-derivatives","BTCF0:USTF0",1745282292629,0.29285113,87255.0,87250.0,0.3056108]
["bitfinex-derivatives","BTCF0:USTF0",1745282292928,0.17824673,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1745282293127,0.17824673,87255.0,87254.0,0.1126056]
["bitfinex-derivatives","BTCF0:USTF0",1745282293524,0.005,87255.0,87254.0,0.1116056]
["bitfinex-derivatives","BTCF0:USTF0",1745282294128,0.005,87255.0,87254.0,0.3126056]
["bitfinex-derivatives","BTCF0:USTF0",1745282294430,0.04583,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745282294731,0.04583,87262.0,87261.0,0.4943964]
["bitfinex-derivatives","BTCF0:USTF0",1745282295236,0.04583,87262.0,87261.0,0.3155964]
["bitfinex-derivatives","BTCF0:USTF0",1745282295533,0.04583,87262.0,87261.0,0.3056764]
["bitfinex-derivatives","BTCF0:USTF0",1745282295731,0.29583,87262.0,87261.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282295931,0.29583,87262.0,87261.0,0.3066764]
["bitfinex-derivatives","BTCF0:USTF0",1745282296128,0.29583,87262.0,87261.0,0.3065964]
["bitfinex-derivatives","BTCF0:USTF0",1745282296324,0.33763,87262.0,87261.0,0.3066764]
["bitfinex-derivatives","BTCF0:USTF0",1745282296524,0.3436,87262.0,87261.0,0.3066764]
["bitfinex-derivatives","BTCF0:USTF0",1745282296832,0.3436,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745282297429,0.2081951,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745282297630,0.3081951,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745282297935,0.1936,87262.0,87261.0,0.3085964]
["bitfinex-derivatives","BTCF0:USTF0",1745282298136,0.1936,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745282298333,0.0936,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745282298539,0.3536,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745282298833,0.1936,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745282299228,0.3081951,87262.0,87261.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745282299427,0.11462,87243.0,87242.0,0.11479203]
["bitfinex-derivatives","BTCF0:USTF0",1745282299637,0.21462,87243.0,87242.0,0.11479203]
["bitfinex-derivatives","BTCF0:USTF0",1745282299932,0.11462,87243.0,87242.0,0.11479203]
["bitfinex-derivatives","BTCF0:USTF0",1745282300232,0.11,87243.0,87242.0,0.30687203]
["bitfinex-derivatives","BTCF0:USTF0",1745282300433,0.22462,87243.0,87242.0,0.30887203]
["bitfinex-derivatives","BTCF0:USTF0",1745282300627,0.32392,87243.0,87242.0,0.30887203]
["bitfinex-derivatives","BTCF0:USTF0",1745282300935,0.2093,87243.0,87242.0,0.30887203]
["bitfinex-derivatives","BTCF0:USTF0",1745282301133,0.2093,87243.0,87242.0,0.31087203]
["bitfinex-derivatives","BTCF0:USTF0",1745282301535,0.0993,87243.0,87242.0,0.31087203]
["bitfinex-derivatives","BTCF0:USTF0",1745282302325,0.0993,87243.0,87242.0,0.31187203]
["bitfinex-derivatives","BTCF0:USTF0",1745282303034,0.0993,87243.0,87242.0,0.30687203]
["bitfinex-derivatives","BTCF0:USTF0",1745282303235,0.0993,87243.0,87242.0,0.31187203]
["bitfinex-derivatives","BTCF0:USTF0",1745282303636,0.0993,87243.0,87242.0,0.30987203]
["bitfinex-derivatives","BTCF0:USTF0",1745282304029,0.0993,87243.0,87242.0,0.31387203]
["bitfinex-derivatives","BTCF0:USTF0",1745282304336,0.0572974,87263.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1745282304543,0.0529,87255.0,87250.0,0.1546108]
["bitfinex-derivatives","BTCF0:USTF0",1745282304845,0.0529,87255.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1745282305231,0.3608,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1745282305737,0.36088,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1745282306241,8e-05,87265.0,87264.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1745282306431,0.0529,87265.0,87264.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1745282306736,8e-05,87265.0,87264.0,0.3065925]
["bitfinex-derivatives","BTCF0:USTF0",1745282306937,0.20186496,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745282307126,0.20186496,87268.0,87267.0,0.3065885]
["bitfinex-derivatives","BTCF0:USTF0",1745282309437,0.0529,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745282309627,0.0529,87271.0,87270.0,0.12318135]
["bitfinex-derivatives","BTCF0:USTF0",1745282310030,0.0529,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745282310234,0.0529,87271.0,87270.0,0.3065846]
["bitfinex-derivatives","BTCF0:USTF0",1745282310430,0.0539,87271.0,87270.0,0.3065846]
["bitfinex-derivatives","BTCF0:USTF0",1745282314239,0.1639,87271.0,87270.0,0.3065846]
["bitfinex-derivatives","BTCF0:USTF0",1745282315038,0.1639,87271.0,87270.0,0.3066646]
["bitfinex-derivatives","BTCF0:USTF0",1745282315444,0.0539,87271.0,87270.0,0.3066646]
["bitfinex-derivatives","BTCF0:USTF0",1745282315645,0.1539,87271.0,87270.0,0.3066646]
["bitfinex-derivatives","BTCF0:USTF0",1745282316234,0.2094,87271.0,87270.0,0.3066646]
["bitfinex-derivatives","BTCF0:USTF0",1745282316439,0.2094,87271.0,87270.0,0.3065846]
["bitfinex-derivatives","BTCF0:USTF0",1745282316640,0.001,87271.0,87270.0,0.3066646]
["bitfinex-derivatives","BTCF0:USTF0",1745282316943,0.001,87271.0,87270.0,0.3220713]
["bitfinex-derivatives","BTCF0:USTF0",1745282317146,0.00108,87271.0,87270.0,0.32207606]
["bitfinex-derivatives","BTCF0:USTF0",1745282317336,0.00108,87271.0,87270.0,0.37677606]
["bitfinex-derivatives","BTCF0:USTF0",1745282318447,0.001,87271.0,87270.0,0.37677606]
["bitfinex-derivatives","BTCF0:USTF0",1745282319048,0.001,87271.0,87270.0,0.37669606]
["bitfinex-derivatives","BTCF0:USTF0",1745282319442,0.01570357,87271.0,87270.0,0.40603538]
["bitfinex-derivatives","BTCF0:USTF0",1745282320035,0.01570357,87271.0,87270.0,0.39930633]
["bitfinex-derivatives","BTCF0:USTF0",1745282320242,0.10570357,87271.0,87270.0,0.34460633]
["bitfinex-derivatives","BTCF0:USTF0",1745282320442,0.01570357,87271.0,87270.0,0.34460633]
["bitfinex-derivatives","BTCF0:USTF0",1745282321953,0.21251492,87271.0,87270.0,0.33592392]
["bitfinex-derivatives","BTCF0:USTF0",1745282322343,0.10251492,87271.0,87270.0,0.33592392]
["bitfinex-derivatives","BTCF0:USTF0",1745282322542,0.10251492,87271.0,87270.0,0.33600392]
["bitfinex-derivatives","BTCF0:USTF0",1745282323252,0.08781135,87271.0,87270.0,0.3065846]
["bitfinex-derivatives","BTCF0:USTF0",1745282323654,0.08781135,87271.0,87270.0,0.33592392]
["bitfinex-derivatives","BTCF0:USTF0",1745282323848,0.10251492,87271.0,87270.0,0.33592392]
["bitfinex-derivatives","BTCF0:USTF0",1745282324851,0.01570357,87271.0,87270.0,0.33592392]
["bitfinex-derivatives","BTCF0:USTF0",1745282325446,0.11570357,87271.0,87270.0,0.33592392]
["bitfinex-derivatives","BTCF0:USTF0",1745282325949,0.01570357,87271.0,87270.0,0.33592392]
["bitfinex-derivatives","BTCF0:USTF0",1745282327648,0.01570357,87271.0,87270.0,0.35150015]
["bitfinex-derivatives","BTCF0:USTF0",1745282328351,0.001,87271.0,87270.0,0.35150015]
["bitfinex-derivatives","BTCF0:USTF0",1745282329049,0.001,87271.0,87270.0,0.3065846]
["bitfinex-derivatives","BTCF0:USTF0",1745282329355,0.01570357,87271.0,87270.0,0.33592392]
["bitfinex-derivatives","BTCF0:USTF0",1745282329852,0.01570357,87271.0,87270.0,0.40182392]
["bitfinex-derivatives","BTCF0:USTF0",1745282330649,0.01578357,87271.0,87270.0,0.41783454]
["bitfinex-derivatives","BTCF0:USTF0",1745282330849,0.01578357,87271.0,87270.0,0.42622464]
["bitfinex-derivatives","BTCF0:USTF0",1745282331846,0.20960643,87280.0,87276.0,0.0572882]
["bitfinex-derivatives","BTCF0:USTF0",1745282332057,0.20960643,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745282332255,0.20968643,87280.0,87279.0,0.13058342]
["bitfinex-derivatives","BTCF0:USTF0",1745282332460,0.27858643,87280.0,87279.0,0.13058342]
["bitfinex-derivatives","BTCF0:USTF0",1745282332955,0.27858643,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745282333155,0.27858643,87280.0,87279.0,0.3220471]
["bitfinex-derivatives","BTCF0:USTF0",1745282333360,0.27850643,87280.0,87279.0,0.3065728]
["bitfinex-derivatives","BTCF0:USTF0",1745282333557,0.134,87280.0,87279.0,0.3065728]
["bitfinex-derivatives","BTCF0:USTF0",1745282333764,0.135,87280.0,87279.0,0.33610013]
["bitfinex-derivatives","BTCF0:USTF0",1745282334174,0.136,87280.0,87279.0,0.33610013]
["bitfinex-derivatives","BTCF0:USTF0",1745282334458,0.136,87280.0,87279.0,0.33618013]
["bitfinex-derivatives","BTCF0:USTF0",1745282335356,0.2505714,87280.0,87279.0,0.33618013]
["bitfinex-derivatives","BTCF0:USTF0",1745282336564,0.136,87280.0,87279.0,0.33618013]
["bitfinex-derivatives","BTCF0:USTF0",1745282337767,0.29792773,87280.0,87279.0,0.27537603]
["bitfinex-derivatives","BTCF0:USTF0",1745282338366,0.29792773,87280.0,87279.0,0.2458487]
["bitfinex-derivatives","BTCF0:USTF0",1745282338572,0.29792773,87280.0,87279.0,0.2457687]
["bitfinex-derivatives","BTCF0:USTF0",1745282339372,0.29792773,87280.0,87279.0,0.27529603]
["bitfinex-derivatives","BTCF0:USTF0",1745282339765,0.18335633,87280.0,87279.0,0.27529603]
["bitfinex-derivatives","BTCF0:USTF0",1745282340069,0.18343633,87280.0,87279.0,0.29068252]
["bitfinex-derivatives","BTCF0:USTF0",1745282340267,0.18343633,87280.0,87279.0,0.15948662]
["bitfinex-derivatives","BTCF0:USTF0",1745282340474,0.18343633,87280.0,87279.0,0.18948662]
["bitfinex-derivatives","BTCF0:USTF0",1745282340662,0.18356501,87280.0,87279.0,0.15948662]
["bitfinex-derivatives","BTCF0:USTF0",1745282341372,0.18356501,87280.0,87279.0,0.35148662]
["bitfinex-derivatives","BTCF0:USTF0",1745282342073,0.18356501,87280.0,87279.0,0.35220511]
["bitfinex-derivatives","BTCF0:USTF0",1745282342273,0.11466501,87280.0,87279.0,0.35220511]
["bitfinex-derivatives","BTCF0:USTF0",1745282342473,0.005,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745282342671,0.005,87281.0,87280.0,0.26397638]
["bitfinex-derivatives","BTCF0:USTF0",1745282343172,0.005,87281.0,87280.0,0.46597638]
["bitfinex-derivatives","BTCF0:USTF0",1745282343574,0.23802042,87290.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1745282343775,0.23802042,87290.0,87289.0,0.49044384]
["bitfinex-derivatives","BTCF0:USTF0",1745282343975,0.17412042,87290.0,87289.0,0.52005117]
["bitfinex-derivatives","BTCF0:USTF0",1745282344175,0.0639,87295.0,87289.0,0.59849157]
["bitfinex-derivatives","BTCF0:USTF0",1745282344371,0.00014581,87302.0,87296.0,0.0572752]
["bitfinex-derivatives","BTCF0:USTF0",1745282344669,0.20186496,87304.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745282345267,0.20186496,87304.0,87302.0,0.3065426]
["bitfinex-derivatives","BTCF0:USTF0",1745282345868,0.20186496,87304.0,87302.0,0.31725147]
["bitfinex-derivatives","BTCF0:USTF0",1745282346978,0.27096496,87304.0,87302.0,0.31725147]
["bitfinex-derivatives","BTCF0:USTF0",1745282347175,0.4309,87303.0,87302.0,0.3055426]
["bitfinex-derivatives","BTCF0:USTF0",1745282347476,0.5454413,87303.0,87302.0,0.3065426]
["bitfinex-derivatives","BTCF0:USTF0",1745282347673,0.6129413,87303.0,87302.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282347979,0.6129413,87303.0,87302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282348178,0.6129413,87303.0,87302.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745282348370,0.6129413,87303.0,87302.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282348571,0.6129413,87303.0,87302.0,0.3065426]
["bitfinex-derivatives","BTCF0:USTF0",1745282348771,0.6129413,87303.0,87302.0,0.33625794]
["bitfinex-derivatives","BTCF0:USTF0",1745282349480,0.4984,87303.0,87302.0,0.33625794]
["bitfinex-derivatives","BTCF0:USTF0",1745282350083,0.43098,87303.0,87302.0,0.35136647]
["bitfinex-derivatives","BTCF0:USTF0",1745282350373,0.00108,87303.0,87302.0,0.42036647]
["bitfinex-derivatives","BTCF0:USTF0",1745282350578,0.001,87303.0,87302.0,0.43802553]
["bitfinex-derivatives","BTCF0:USTF0",1745282350767,0.00108,87303.0,87302.0,0.43802442]
["bitfinex-derivatives","BTCF0:USTF0",1745282350972,0.00108,87303.0,87302.0,0.50302439]
["bitfinex-derivatives","BTCF0:USTF0",1745282351279,8e-05,87303.0,87302.0,0.50302439]
["bitfinex-derivatives","BTCF0:USTF0",1745282351670,8e-05,87303.0,87302.0,0.48891586]
["bitfinex-derivatives","BTCF0:USTF0",1745282352881,8e-05,87303.0,87302.0,0.48721636]
["bitfinex-derivatives","BTCF0:USTF0",1745282353075,8e-05,87303.0,87302.0,0.48729636]
["bitfinex-derivatives","BTCF0:USTF0",1745282353280,0.0572695,87305.0,87304.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1745282353473,0.1255695,87305.0,87304.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1745282353669,0.2566695,87305.0,87304.0,0.14425394]
["bitfinex-derivatives","BTCF0:USTF0",1745282353871,0.3712108,87305.0,87304.0,0.14425394]
["bitfinex-derivatives","BTCF0:USTF0",1745282354177,0.1994,87305.0,87304.0,0.33625394]
["bitfinex-derivatives","BTCF0:USTF0",1745282354378,0.3139386,87305.0,87304.0,0.40415394]
["bitfinex-derivatives","BTCF0:USTF0",1745282354573,0.1994,87305.0,87304.0,0.40415394]
["bitfinex-derivatives","BTCF0:USTF0",1745282354773,0.1994,87305.0,87304.0,0.40523394]
["bitfinex-derivatives","BTCF0:USTF0",1745282354976,0.19948,87305.0,87304.0,0.40523394]
["bitfinex-derivatives","BTCF0:USTF0",1745282355178,0.19948,87305.0,87304.0,0.47233394]
["bitfinex-derivatives","BTCF0:USTF0",1745282355572,8e-05,87305.0,87304.0,0.47233394]
["bitfinex-derivatives","BTCF0:USTF0",1745282355773,8e-05,87305.0,87304.0,0.48835675]
["bitfinex-derivatives","BTCF0:USTF0",1745282355968,0.005,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745282356178,0.005,87307.0,87306.0,0.32256011]
["bitfinex-derivatives","BTCF0:USTF0",1745282356375,0.005,87307.0,87306.0,0.32265418]
["bitfinex-derivatives","BTCF0:USTF0",1745282356879,0.005,87307.0,87306.0,0.32265405]
["bitfinex-derivatives","BTCF0:USTF0",1745282357274,0.00508,87307.0,87306.0,0.32401342]
["bitfinex-derivatives","BTCF0:USTF0",1745282358079,0.00508,87307.0,87306.0,0.32501342]
["bitfinex-derivatives","BTCF0:USTF0",1745282358876,0.3608,87318.0,87317.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1745282359076,0.3608,87318.0,87317.0,0.3065229]
["bitfinex-derivatives","BTCF0:USTF0",1745282359278,0.4981,87318.0,87317.0,0.33623824]
["bitfinex-derivatives","BTCF0:USTF0",1745282359577,0.6126216,87318.0,87317.0,0.33623824]
["bitfinex-derivatives","BTCF0:USTF0",1745282359777,0.6126216,87318.0,87317.0,0.41013824]
["bitfinex-derivatives","BTCF0:USTF0",1745282360479,0.4991,87318.0,87317.0,0.41013824]
["bitfinex-derivatives","BTCF0:USTF0",1745282360870,0.001,87318.0,87317.0,0.41013824]
["bitfinex-derivatives","BTCF0:USTF0",1745282361378,0.1155216,87318.0,87317.0,0.41013824]
["bitfinex-derivatives","BTCF0:USTF0",1745282361770,0.1145216,87318.0,87317.0,0.41213824]
["bitfinex-derivatives","BTCF0:USTF0",1745282361974,0.2630216,87318.0,87317.0,0.33923824]
["bitfinex-derivatives","BTCF0:USTF0",1745282362176,0.2630216,87318.0,87317.0,0.22471534]
["bitfinex-derivatives","BTCF0:USTF0",1745282362579,0.2630216,87318.0,87317.0,0.22479534]
["bitfinex-derivatives","BTCF0:USTF0",1745282362879,0.2630216,87318.0,87317.0,0.33931824]
["bitfinex-derivatives","BTCF0:USTF0",1745282362880,0.5030216,87318.0,87317.0,0.33931824]
["bitfinex-derivatives","BTCF0:USTF0",1745282363081,0.2630216,87318.0,87317.0,0.33931824]
["bitfinex-derivatives","BTCF0:USTF0",1745282363387,0.2630216,87318.0,87317.0,0.3095229]
["bitfinex-derivatives","BTCF0:USTF0",1745282363772,0.2630216,87318.0,87317.0,0.33923824]
["bitfinex-derivatives","BTCF0:USTF0",1745282364684,0.5230216,87318.0,87317.0,0.33923824]
["bitfinex-derivatives","BTCF0:USTF0",1745282364877,0.2630216,87318.0,87317.0,0.33923824]
["bitfinex-derivatives","BTCF0:USTF0",1745282365073,0.6275456,87318.0,87317.0,0.22471534]
["bitfinex-derivatives","BTCF0:USTF0",1745282365274,0.1145308,87311.0,87310.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745282365587,0.1145465,87300.0,87299.0,0.2292361]
["bitfinex-derivatives","BTCF0:USTF0",1745282365785,0.3608,87301.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1745282365981,0.3608,87301.0,87300.0,0.1862452]
["bitfinex-derivatives","BTCF0:USTF0",1745282366174,0.3608,87301.0,87300.0,0.4586252]
["bitfinex-derivatives","BTCF0:USTF0",1745282366375,0.4753439,87301.0,87300.0,0.4586252]
["bitfinex-derivatives","BTCF0:USTF0",1745282366571,0.6285439,87301.0,87300.0,0.4586252]
["bitfinex-derivatives","BTCF0:USTF0",1745282366973,0.3608,87301.0,87300.0,0.4586252]
["bitfinex-derivatives","BTCF0:USTF0",1745282367173,0.3250067,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745282367583,0.15328,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745282368181,8e-05,87308.0,87307.0,0.4747614]
["bitfinex-derivatives","BTCF0:USTF0",1745282368476,0.00017149,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745282368677,0.00017149,87309.0,87308.0,0.1308601]
["bitfinex-derivatives","BTCF0:USTF0",1745282368882,0.00017149,87309.0,87308.0,0.2827601]
["bitfinex-derivatives","BTCF0:USTF0",1745282369080,0.00017149,87309.0,87308.0,0.4747601]
["bitfinex-derivatives","BTCF0:USTF0",1745282369275,0.08694799,87309.0,87308.0,0.47428893]
["bitfinex-derivatives","BTCF0:USTF0",1745282370283,0.08694799,87309.0,87308.0,0.84082493]
["bitfinex-derivatives","BTCF0:USTF0",1745282370485,0.3608,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745282370786,0.475315,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745282371178,0.549815,87323.0,87322.0,0.3065163]
["bitfinex-derivatives","BTCF0:USTF0",1745282371573,0.4353,87323.0,87322.0,0.3065163]
["bitfinex-derivatives","BTCF0:USTF0",1745282371784,0.0745,87323.0,87322.0,0.3065163]
["bitfinex-derivatives","BTCF0:USTF0",1745282371979,0.189015,87323.0,87322.0,0.3065163]
["bitfinex-derivatives","BTCF0:USTF0",1745282372179,0.07458,87323.0,87322.0,0.3065163]
["bitfinex-derivatives","BTCF0:USTF0",1745282372585,0.265395,87323.0,87322.0,0.3065163]
["bitfinex-derivatives","BTCF0:USTF0",1745282372785,0.265395,87323.0,87322.0,0.3075163]
["bitfinex-derivatives","BTCF0:USTF0",1745282373185,0.265395,87323.0,87322.0,0.3085163]
["bitfinex-derivatives","BTCF0:USTF0",1745282373579,0.31273167,87323.0,87322.0,0.3085163]
["bitfinex-derivatives","BTCF0:USTF0",1745282378099,0.12191667,87323.0,87322.0,0.3085163]
["bitfinex-derivatives","BTCF0:USTF0",1745282378296,0.04741667,87323.0,87322.0,0.3085163]
["bitfinex-derivatives","BTCF0:USTF0",1745282378496,0.04733667,87323.0,87322.0,0.3085163]
["bitfinex-derivatives","BTCF0:USTF0",1745282378790,0.04741667,87323.0,87322.0,0.3085163]
["bitfinex-derivatives","BTCF0:USTF0",1745282378988,0.04741667,87323.0,87322.0,0.68522694]
["bitfinex-derivatives","BTCF0:USTF0",1745282379391,0.00510801,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745282379593,0.005,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745282380188,0.005,87333.0,87332.0,0.4590032]
["bitfinex-derivatives","BTCF0:USTF0",1745282380696,0.00508,87333.0,87332.0,0.4590032]
["bitfinex-derivatives","BTCF0:USTF0",1745282381293,0.23145606,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1745282381486,0.62016157,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745282381690,0.25936157,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745282381894,0.25936157,87348.0,87347.0,0.13008539]
["bitfinex-derivatives","BTCF0:USTF0",1745282382090,0.25936157,87348.0,87347.0,0.32208535]
["bitfinex-derivatives","BTCF0:USTF0",1745282382288,0.25944157,87348.0,87347.0,0.3064836]
["bitfinex-derivatives","BTCF0:USTF0",1745282382484,0.25936157,87348.0,87347.0,0.7406836]
["bitfinex-derivatives","BTCF0:USTF0",1745282382686,8e-05,87348.0,87347.0,0.7406836]
["bitfinex-derivatives","BTCF0:USTF0",1745282382891,0.17392846,87354.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1745282383090,0.17392846,87354.0,87353.0,0.2646757]
["bitfinex-derivatives","BTCF0:USTF0",1745282383293,0.17392846,87354.0,87353.0,0.28023165]
["bitfinex-derivatives","BTCF0:USTF0",1745282383484,0.17392846,87354.0,87353.0,0.2636757]
["bitfinex-derivatives","BTCF0:USTF0",1745282383690,0.17400846,87354.0,87353.0,0.2636757]
["bitfinex-derivatives","BTCF0:USTF0",1745282383885,0.17400846,87354.0,87353.0,0.2616757]
["bitfinex-derivatives","BTCF0:USTF0",1745282384086,0.17500846,87354.0,87353.0,0.4536757]
["bitfinex-derivatives","BTCF0:USTF0",1745282385197,0.17500846,87354.0,87353.0,0.3792757]
["bitfinex-derivatives","BTCF0:USTF0",1745282385398,0.17600846,87354.0,87353.0,0.3792757]
["bitfinex-derivatives","BTCF0:USTF0",1745282385699,0.17600846,87354.0,87353.0,0.4582757]
["bitfinex-derivatives","BTCF0:USTF0",1745282388296,0.17592846,87354.0,87353.0,0.4582757]
["bitfinex-derivatives","BTCF0:USTF0",1745282388489,0.002,87354.0,87353.0,0.4582757]
["bitfinex-derivatives","BTCF0:USTF0",1745282389897,0.1164744,87354.0,87353.0,0.3064757]
["bitfinex-derivatives","BTCF0:USTF0",1745282390194,0.171734,87345.0,87344.0,0.0572434]
["bitfinex-derivatives","BTCF0:USTF0",1745282390395,0.532534,87345.0,87344.0,0.0572434]
["bitfinex-derivatives","BTCF0:USTF0",1745282390589,0.3608,87345.0,87344.0,0.0572434]
["bitfinex-derivatives","BTCF0:USTF0",1745282390789,0.4752862,87345.0,87344.0,0.0572434]
["bitfinex-derivatives","BTCF0:USTF0",1745282391196,0.8397742,87345.0,87344.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282391404,0.8397742,87345.0,87344.0,0.3074875]
["bitfinex-derivatives","BTCF0:USTF0",1745282391597,0.8397742,87345.0,87344.0,0.3084875]
["bitfinex-derivatives","BTCF0:USTF0",1745282391796,0.5897742,87345.0,87344.0,0.3084875]
["bitfinex-derivatives","BTCF0:USTF0",1745282393898,0.4752862,87345.0,87344.0,0.3084875]
["bitfinex-derivatives","BTCF0:USTF0",1745282394499,0.4753662,87345.0,87344.0,0.3084875]
["bitfinex-derivatives","BTCF0:USTF0",1745282395905,0.36088,87345.0,87344.0,0.3084875]
["bitfinex-derivatives","BTCF0:USTF0",1745282397504,0.4753662,87345.0,87344.0,0.3084875]
["bitfinex-derivatives","BTCF0:USTF0",1745282398405,0.36088,87345.0,87344.0,0.3084875]
["bitfinex-derivatives","BTCF0:USTF0",1745282399803,8e-05,87345.0,87344.0,0.3084875]
["bitfinex-derivatives","BTCF0:USTF0",1745282400003,0.3608,87354.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1745282400303,0.4752744,87354.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1745282400906,0.4752744,87354.0,87353.0,0.2708757]
["bitfinex-derivatives","BTCF0:USTF0",1745282401102,0.4752744,87354.0,87353.0,0.3837757]
["bitfinex-derivatives","BTCF0:USTF0",1745282401298,0.4753544,87354.0,87353.0,0.3837757]
["bitfinex-derivatives","BTCF0:USTF0",1745282401503,0.4753544,87354.0,87353.0,0.3064757]
["bitfinex-derivatives","BTCF0:USTF0",1745282403613,0.4753544,87354.0,87353.0,0.3842757]
["bitfinex-derivatives","BTCF0:USTF0",1745282404507,0.36088,87354.0,87353.0,0.3842757]
["bitfinex-derivatives","BTCF0:USTF0",1745282404707,0.4753544,87354.0,87353.0,0.3842757]
["bitfinex-derivatives","BTCF0:USTF0",1745282404902,0.4752744,87354.0,87353.0,0.3842757]
["bitfinex-derivatives","BTCF0:USTF0",1745282405209,0.4753544,87354.0,87353.0,0.3842757]
["bitfinex-derivatives","BTCF0:USTF0",1745282406513,0.36088,87354.0,87353.0,0.3842757]
["bitfinex-derivatives","BTCF0:USTF0",1745282406914,0.3608,87354.0,87353.0,0.3842757]
["bitfinex-derivatives","BTCF0:USTF0",1745282407413,0.36088,87354.0,87353.0,0.40050759]
["bitfinex-derivatives","BTCF0:USTF0",1745282407811,0.005,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745282408215,0.005,87359.0,87358.0,0.47385933]
["bitfinex-derivatives","BTCF0:USTF0",1745282408514,0.00508,87359.0,87358.0,0.4575691]
["bitfinex-derivatives","BTCF0:USTF0",1745282409904,0.005,87359.0,87358.0,0.4575691]
["bitfinex-derivatives","BTCF0:USTF0",1745282410101,0.00708,87359.0,87358.0,0.4575691]
["bitfinex-derivatives","BTCF0:USTF0",1745282410907,0.00608,87359.0,87358.0,0.4575691]
["bitfinex-derivatives","BTCF0:USTF0",1745282411105,0.00508,87359.0,87358.0,0.4575691]
["bitfinex-derivatives","BTCF0:USTF0",1745282411614,0.00010801,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745282412110,0.50537244,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745282412313,0.14457244,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745282413002,0.14457244,87376.0,87375.0,0.1134469]
["bitfinex-derivatives","BTCF0:USTF0",1745282413309,0.14457244,87376.0,87375.0,0.3034469]
["bitfinex-derivatives","BTCF0:USTF0",1745282413513,0.14457244,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745282413810,0.14457244,87377.0,87376.0,0.2703456]
["bitfinex-derivatives","BTCF0:USTF0",1745282414011,0.14457244,87377.0,87376.0,0.2693456]
["bitfinex-derivatives","BTCF0:USTF0",1745282414212,0.14465244,87377.0,87376.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1745282414407,0.14457244,87377.0,87376.0,0.4613456]
["bitfinex-derivatives","BTCF0:USTF0",1745282414608,0.17392846,87383.0,87382.0,0.1134377]
["bitfinex-derivatives","BTCF0:USTF0",1745282414809,0.17392846,87383.0,87382.0,0.1124377]
["bitfinex-derivatives","BTCF0:USTF0",1745282415110,0.17392846,87383.0,87382.0,0.3044377]
["bitfinex-derivatives","BTCF0:USTF0",1745282415613,0.28836486,87383.0,87382.0,0.3044377]
["bitfinex-derivatives","BTCF0:USTF0",1745282415817,0.28844486,87383.0,87382.0,0.4607377]
["bitfinex-derivatives","BTCF0:USTF0",1745282416206,0.28844486,87383.0,87382.0,0.3784377]
["bitfinex-derivatives","BTCF0:USTF0",1745282416613,0.44354486,87383.0,87382.0,0.3784377]
["bitfinex-derivatives","BTCF0:USTF0",1745282416804,0.17400846,87383.0,87382.0,0.3794377]
["bitfinex-derivatives","BTCF0:USTF0",1745282417008,0.17392846,87383.0,87382.0,0.3794377]
["bitfinex-derivatives","BTCF0:USTF0",1745282417208,0.17400846,87383.0,87382.0,0.3794377]
["bitfinex-derivatives","BTCF0:USTF0",1745282417610,8e-05,87383.0,87382.0,0.3794377]
["bitfinex-derivatives","BTCF0:USTF0",1745282420721,8e-05,87383.0,87382.0,0.4567377]
["bitfinex-derivatives","BTCF0:USTF0",1745282422614,0.005,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745282423218,0.005,87385.0,87384.0,0.3064351]
["bitfinex-derivatives","BTCF0:USTF0",1745282423810,0.00508,87385.0,87384.0,0.3064351]
["bitfinex-derivatives","BTCF0:USTF0",1745282426317,0.3608,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745282426613,0.0622001,87411.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745282426614,0.3608,87406.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282426817,0.00010801,87402.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282427007,0.114409,87404.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282427209,0.1144108,87403.0,87399.0,0.3064154]
["bitfinex-derivatives","BTCF0:USTF0",1745282427408,0.1144108,87403.0,87399.0,0.47896592]
["bitfinex-derivatives","BTCF0:USTF0",1745282427719,0.10008,87400.0,87399.0,0.47896592]
["bitfinex-derivatives","BTCF0:USTF0",1745282428114,0.10108,87400.0,87399.0,0.47896592]
["bitfinex-derivatives","BTCF0:USTF0",1745282428510,0.101,87400.0,87399.0,0.47896592]
["bitfinex-derivatives","BTCF0:USTF0",1745282428706,0.10108,87400.0,87399.0,0.47896592]
["bitfinex-derivatives","BTCF0:USTF0",1745282430315,0.10008,87400.0,87399.0,0.47896592]
["bitfinex-derivatives","BTCF0:USTF0",1745282431321,0.2144941,87400.0,87399.0,0.47896592]
["bitfinex-derivatives","BTCF0:USTF0",1745282431511,0.2144941,87400.0,87399.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282432118,0.3714941,87400.0,87399.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282432318,0.4287017,87400.0,87399.0,0.1154154]
["bitfinex-derivatives","BTCF0:USTF0",1745282433118,0.4287017,87400.0,87399.0,0.3074154]
["bitfinex-derivatives","BTCF0:USTF0",1745282433924,0.4287017,87400.0,87399.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745282434222,0.4287017,87400.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282434223,0.1144246,87392.0,87382.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745282434421,0.4752246,87392.0,87391.0,0.11459753]
["bitfinex-derivatives","BTCF0:USTF0",1745282435227,0.6340246,87392.0,87391.0,0.30659753]
["bitfinex-derivatives","BTCF0:USTF0",1745282435521,0.6340246,87392.0,87391.0,0.30959753]
["bitfinex-derivatives","BTCF0:USTF0",1745282439127,0.5196,87392.0,87391.0,0.30959753]
["bitfinex-derivatives","BTCF0:USTF0",1745282439428,0.6340246,87392.0,87391.0,0.30959753]
["bitfinex-derivatives","BTCF0:USTF0",1745282439832,0.6341046,87392.0,87391.0,0.30959753]
["bitfinex-derivatives","BTCF0:USTF0",1745282445431,0.6341046,87392.0,87391.0,0.19517163]
["bitfinex-derivatives","BTCF0:USTF0",1745282445631,0.1144364,87383.0,87382.0,0.2527539]
["bitfinex-derivatives","BTCF0:USTF0",1745282446019,0.1144364,87383.0,87382.0,0.1716539]
["bitfinex-derivatives","BTCF0:USTF0",1745282446220,0.1144364,87383.0,87382.0,0.3636539]
["bitfinex-derivatives","BTCF0:USTF0",1745282446428,0.2824364,87383.0,87382.0,0.3636539]
["bitfinex-derivatives","BTCF0:USTF0",1745282446929,0.2824364,87383.0,87382.0,0.3656539]
["bitfinex-derivatives","BTCF0:USTF0",1745282447123,0.168,87383.0,87382.0,0.3676539]
["bitfinex-derivatives","BTCF0:USTF0",1745282447332,0.0572141,87390.0,87389.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745282447522,0.1414141,87390.0,87389.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745282447726,0.1414941,87390.0,87389.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745282448130,0.1414941,87390.0,87389.0,0.3064272]
["bitfinex-derivatives","BTCF0:USTF0",1745282448636,0.0572941,87390.0,87389.0,0.3074272]
["bitfinex-derivatives","BTCF0:USTF0",1745282449134,0.0572941,87390.0,87389.0,0.3882272]
["bitfinex-derivatives","BTCF0:USTF0",1745282450239,0.0572941,87390.0,87389.0,0.3892272]
["bitfinex-derivatives","BTCF0:USTF0",1745282450439,0.1392941,87390.0,87389.0,0.3892272]
["bitfinex-derivatives","BTCF0:USTF0",1745282452040,0.0572941,87390.0,87389.0,0.3892272]
["bitfinex-derivatives","BTCF0:USTF0",1745282452231,8e-05,87390.0,87389.0,0.3892272]
["bitfinex-derivatives","BTCF0:USTF0",1745282452635,0.11592319,87394.0,87391.0,0.0572124]
["bitfinex-derivatives","BTCF0:USTF0",1745282452835,0.11592319,87394.0,87393.0,0.4752233]
["bitfinex-derivatives","BTCF0:USTF0",1745282453232,0.11592319,87394.0,87393.0,0.5665233]
["bitfinex-derivatives","BTCF0:USTF0",1745282453637,0.11600319,87394.0,87393.0,0.5665233]
["bitfinex-derivatives","BTCF0:USTF0",1745282453938,0.1448907,87404.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282454136,0.2593001,87404.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282454335,0.1448907,87404.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282455232,0.10008,87400.0,87399.0,0.3064154]
["bitfinex-derivatives","BTCF0:USTF0",1745282455434,0.005,87411.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1745282455934,0.11596465,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745282456129,0.11596465,87415.0,87414.0,0.3063958]
["bitfinex-derivatives","BTCF0:USTF0",1745282456335,0.14499871,87424.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1745282457140,0.1448907,87424.0,87423.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1745282457638,0.17392846,87434.0,87423.0,0.306384]
["bitfinex-derivatives","BTCF0:USTF0",1745282457839,0.17403647,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745282458035,0.17392846,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745282458231,0.17400846,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745282458441,0.17392846,87434.0,87433.0,0.195671]
["bitfinex-derivatives","BTCF0:USTF0",1745282458832,0.17400846,87434.0,87433.0,0.195671]
["bitfinex-derivatives","BTCF0:USTF0",1745282459145,0.17500846,87434.0,87433.0,0.387671]
["bitfinex-derivatives","BTCF0:USTF0",1745282459442,0.17492846,87434.0,87433.0,0.3962759]
["bitfinex-derivatives","BTCF0:USTF0",1745282459641,0.17400846,87434.0,87433.0,0.3992759]
["bitfinex-derivatives","BTCF0:USTF0",1745282460039,0.17400846,87434.0,87433.0,0.4092759]
["bitfinex-derivatives","BTCF0:USTF0",1745282460235,0.00010801,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745282460439,0.4751432,87455.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745282460641,0.3608,87455.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745282460836,0.4751433,87455.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745282461143,0.4751433,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1745282461335,0.3608,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1745282461536,0.3608,87455.0,87454.0,0.12594685]
["bitfinex-derivatives","BTCF0:USTF0",1745282462141,0.36088,87455.0,87454.0,0.31794685]
["bitfinex-derivatives","BTCF0:USTF0",1745282464947,8e-05,87455.0,87454.0,0.31794685]
["bitfinex-derivatives","BTCF0:USTF0",1745282466435,1e-08,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745282466637,0.1143084,87481.0,87480.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745282466836,0.1638,87482.0,87465.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745282467145,0.0571641,87466.0,87449.0,0.1715156]
["bitfinex-derivatives","BTCF0:USTF0",1745282467341,0.0571641,87466.0,87465.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745282467644,0.13,87466.0,87436.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1745282467949,0.1143657,87437.0,87436.0,0.00171547]
["bitfinex-derivatives","BTCF0:USTF0",1745282468138,0.1143657,87437.0,87436.0,0.11608247]
["bitfinex-derivatives","BTCF0:USTF0",1745282468339,0.0571816,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745282469250,0.2491816,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745282469748,0.2491816,87439.0,87438.0,0.1163644]
["bitfinex-derivatives","BTCF0:USTF0",1745282470941,0.2491816,87439.0,87438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745282471149,0.0571846,87435.0,87430.0,0.05735872]
["bitfinex-derivatives","BTCF0:USTF0",1745282471345,0.4751736,87431.0,87430.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745282472146,0.5528,87431.0,87430.0,0.11454642]
["bitfinex-derivatives","BTCF0:USTF0",1745282472341,0.5528,87431.0,87430.0,0.11654642]
["bitfinex-derivatives","BTCF0:USTF0",1745282472542,0.55288,87431.0,87430.0,0.12054642]
["bitfinex-derivatives","BTCF0:USTF0",1745282472742,0.19208,87431.0,87430.0,0.12054642]
["bitfinex-derivatives","BTCF0:USTF0",1745282472949,0.19208,87431.0,87430.0,0.20344642]
["bitfinex-derivatives","BTCF0:USTF0",1745282473136,8e-05,87431.0,87430.0,0.20344642]
["bitfinex-derivatives","BTCF0:USTF0",1745282473541,0.1143662,87437.0,87436.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1745282474250,0.3063662,87437.0,87436.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1745282474546,0.114371,87434.0,87433.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1745282474749,0.1143736,87431.0,87430.0,0.00317152]
["bitfinex-derivatives","BTCF0:USTF0",1745282474944,0.1143853,87422.0,87421.0,0.1143862]
["bitfinex-derivatives","BTCF0:USTF0",1745282475139,0.1143853,87422.0,87416.0,0.0571963]
["bitfinex-derivatives","BTCF0:USTF0",1745282475140,0.1143945,87415.0,87414.0,0.1974953]
["bitfinex-derivatives","BTCF0:USTF0",1745282475345,0.1143971,87413.0,87412.0,0.114543]
["bitfinex-derivatives","BTCF0:USTF0",1745282475547,0.1143997,87412.0,87411.0,0.1143993]
["bitfinex-derivatives","BTCF0:USTF0",1745282475943,0.1143997,87412.0,87406.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745282475944,0.1143997,87411.0,87406.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745282476140,0.3063997,87411.0,87405.0,0.0573115]
["bitfinex-derivatives","BTCF0:USTF0",1745282476347,0.3063997,87411.0,87410.0,0.11954912]
["bitfinex-derivatives","BTCF0:USTF0",1745282476738,0.3063997,87411.0,87410.0,0.11962912]
["bitfinex-derivatives","BTCF0:USTF0",1745282477251,0.3063997,87411.0,87410.0,0.00522812]
["bitfinex-derivatives","BTCF0:USTF0",1745282477453,0.3063997,87411.0,87410.0,0.12162912]
["bitfinex-derivatives","BTCF0:USTF0",1745282478552,0.3063997,87411.0,87410.0,0.12362912]
["bitfinex-derivatives","BTCF0:USTF0",1745282478948,0.4208037,87411.0,87410.0,0.00922812]
["bitfinex-derivatives","BTCF0:USTF0",1745282479154,0.3063997,87411.0,87410.0,0.00922812]
["bitfinex-derivatives","BTCF0:USTF0",1745282479559,0.3063997,87411.0,87410.0,0.12362912]
["bitfinex-derivatives","BTCF0:USTF0",1745282480154,0.192,87411.0,87410.0,0.12362912]
["bitfinex-derivatives","BTCF0:USTF0",1745282480653,0.3064797,87411.0,87410.0,0.12362912]
["bitfinex-derivatives","BTCF0:USTF0",1745282482851,0.19208,87411.0,87410.0,0.12362912]
["bitfinex-derivatives","BTCF0:USTF0",1745282483155,0.3064797,87411.0,87410.0,0.12362912]
["bitfinex-derivatives","BTCF0:USTF0",1745282483453,0.0571846,87435.0,87417.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1745282483753,0.0809,87429.0,87417.0,0.4751919]
["bitfinex-derivatives","BTCF0:USTF0",1745282483958,0.1143789,87427.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745282484276,0.0809,87429.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745282484458,0.00025152,87420.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745282484753,0.1143723,87432.0,87431.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745282484961,0.1952714,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745282485159,0.195271,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745282485357,0.195351,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745282485558,0.1143723,87432.0,87431.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282485756,0.1143723,87432.0,87419.0,0.17352312]
["bitfinex-derivatives","BTCF0:USTF0",1745282485757,0.0571931,87422.0,87419.0,0.17352312]
["bitfinex-derivatives","BTCF0:USTF0",1745282486055,0.3608,87420.0,87419.0,0.17352312]
["bitfinex-derivatives","BTCF0:USTF0",1745282486354,0.3608,87420.0,87419.0,0.17452312]
["bitfinex-derivatives","BTCF0:USTF0",1745282486355,0.475188,87420.0,87419.0,0.17452312]
["bitfinex-derivatives","BTCF0:USTF0",1745282486748,0.562088,87420.0,87419.0,0.17452312]
["bitfinex-derivatives","BTCF0:USTF0",1745282487162,0.562088,87420.0,87419.0,0.17652312]
["bitfinex-derivatives","BTCF0:USTF0",1745282487662,0.67648001,87420.0,87419.0,0.00494212]
["bitfinex-derivatives","BTCF0:USTF0",1745282487862,0.0571946,87419.0,87412.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745282488155,0.0571946,87419.0,87405.0,0.1144071]
["bitfinex-derivatives","BTCF0:USTF0",1745282488156,0.1144063,87406.0,87405.0,0.1144071]
["bitfinex-derivatives","BTCF0:USTF0",1745282488961,0.2842063,87406.0,87405.0,0.1144871]
["bitfinex-derivatives","BTCF0:USTF0",1745282489162,0.4762063,87406.0,87405.0,0.1144871]
["bitfinex-derivatives","BTCF0:USTF0",1745282489951,0.4762063,87406.0,87405.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1745282490559,0.4762063,87406.0,87405.0,0.1184871]
["bitfinex-derivatives","BTCF0:USTF0",1745282492458,0.1144115,87402.0,87401.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745282492761,0.0572076,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282492966,0.1716244,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282493263,0.3636244,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282493461,0.5335244,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282493658,0.4191076,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282494267,0.4191076,87400.0,87399.0,0.1174154]
["bitfinex-derivatives","BTCF0:USTF0",1745282494457,0.4191076,87400.0,87399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745282494660,0.4191076,87400.0,87398.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745282494661,0.0572098,87396.0,87387.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745282494857,0.4752298,87388.0,87387.0,0.1145759]
["bitfinex-derivatives","BTCF0:USTF0",1745282495058,0.6672298,87388.0,87387.0,0.1145759]
["bitfinex-derivatives","BTCF0:USTF0",1745282495555,0.6672298,87388.0,87387.0,0.1144301]
["bitfinex-derivatives","BTCF0:USTF0",1745282495762,0.8308298,87388.0,87387.0,0.1165101]
["bitfinex-derivatives","BTCF0:USTF0",1745282496261,0.8318298,87388.0,87387.0,0.1165101]
["bitfinex-derivatives","BTCF0:USTF0",1745282496852,0.8318298,87388.0,87387.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1745282498466,0.8318298,87388.0,87387.0,0.1144301]
["bitfinex-derivatives","BTCF0:USTF0",1745282500365,0.193,87388.0,87387.0,0.1144301]
["bitfinex-derivatives","BTCF0:USTF0",1745282500563,0.193,87388.0,87387.0,0.4752301]
["bitfinex-derivatives","BTCF0:USTF0",1745282500762,0.3074298,87388.0,87387.0,0.4752301]
["bitfinex-derivatives","BTCF0:USTF0",1745282500963,0.193,87388.0,87387.0,0.4752301]
["bitfinex-derivatives","BTCF0:USTF0",1745282501260,0.001,87388.0,87387.0,0.3064301]
["bitfinex-derivatives","BTCF0:USTF0",1745282501968,0.001,87388.0,87387.0,0.3074301]
["bitfinex-derivatives","BTCF0:USTF0",1745282502475,0.1144298,87388.0,87387.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745282502663,0.1144298,87388.0,87387.0,0.3074312]
["bitfinex-derivatives","BTCF0:USTF0",1745282503165,0.1144298,87388.0,87387.0,0.3085112]
["bitfinex-derivatives","BTCF0:USTF0",1745282503371,0.1144298,87388.0,87387.0,0.3084312]
["bitfinex-derivatives","BTCF0:USTF0",1745282503870,0.0572205,87380.0,87366.0,0.17489139]
["bitfinex-derivatives","BTCF0:USTF0",1745282504062,0.11446,87365.0,87364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745282504367,0.1144639,87362.0,87361.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745282504563,0.1144639,87362.0,87358.0,0.23809973]
["bitfinex-derivatives","BTCF0:USTF0",1745282504564,0.1144678,87359.0,87358.0,0.23774101]
["bitfinex-derivatives","BTCF0:USTF0",1745282504764,0.4752678,87359.0,87358.0,0.23774101]
["bitfinex-derivatives","BTCF0:USTF0",1745282504961,0.4752678,87359.0,87358.0,0.35221011]
["bitfinex-derivatives","BTCF0:USTF0",1745282505161,0.4752678,87359.0,87358.0,0.42974101]
["bitfinex-derivatives","BTCF0:USTF0",1745282505565,0.5619678,87359.0,87358.0,0.42974101]
["bitfinex-derivatives","BTCF0:USTF0",1745282505760,0.5619678,87359.0,87358.0,0.54421011]
["bitfinex-derivatives","BTCF0:USTF0",1745282506162,0.6672678,87359.0,87358.0,0.35521011]
["bitfinex-derivatives","BTCF0:USTF0",1745282506774,0.6682678,87359.0,87358.0,0.35821011]
["bitfinex-derivatives","BTCF0:USTF0",1745282506970,0.6682678,87359.0,87358.0,0.12562029]
["bitfinex-derivatives","BTCF0:USTF0",1745282507672,0.6682678,87359.0,87358.0,0.29562029]
["bitfinex-derivatives","BTCF0:USTF0",1745282508270,0.6682678,87359.0,87358.0,0.29362029]
["bitfinex-derivatives","BTCF0:USTF0",1745282508861,0.5538,87359.0,87358.0,0.29362029]
["bitfinex-derivatives","BTCF0:USTF0",1745282509058,0.192,87359.0,87358.0,0.29062029]
["bitfinex-derivatives","BTCF0:USTF0",1745282509262,0.001,87359.0,87358.0,0.29262029]
["bitfinex-derivatives","BTCF0:USTF0",1745282510068,0.001,87359.0,87358.0,0.48462029]
["bitfinex-derivatives","BTCF0:USTF0",1745282511070,0.001,87359.0,87358.0,0.29262029]
["bitfinex-derivatives","BTCF0:USTF0",1745282512066,0.001,87359.0,87358.0,0.48462029]
["bitfinex-derivatives","BTCF0:USTF0",1745282513074,0.3608,87376.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745282513366,0.00017162,87367.0,87366.0,0.2289187]
["bitfinex-derivatives","BTCF0:USTF0",1745282513868,0.00017162,87367.0,87366.0,0.5897187]
["bitfinex-derivatives","BTCF0:USTF0",1745282514059,0.00017162,87367.0,87366.0,0.9524187]
["bitfinex-derivatives","BTCF0:USTF0",1745282514273,0.00017162,87367.0,87366.0,0.9534187]
["bitfinex-derivatives","BTCF0:USTF0",1745282514665,0.0575762,87389.0,87366.0,0.9534187]
["bitfinex-derivatives","BTCF0:USTF0",1745282514666,0.0003618,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745282515164,0.1148717,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745282515364,0.0004418,87389.0,87388.0,0.2851298]
["bitfinex-derivatives","BTCF0:USTF0",1745282515570,0.0003618,87389.0,87388.0,0.2851298]
["bitfinex-derivatives","BTCF0:USTF0",1745282515767,0.0004418,87389.0,87388.0,0.2851298]
["bitfinex-derivatives","BTCF0:USTF0",1745282515964,0.1147903,87389.0,87388.0,0.2851298]
["bitfinex-derivatives","BTCF0:USTF0",1745282516166,0.1158703,87389.0,87388.0,0.4771298]
["bitfinex-derivatives","BTCF0:USTF0",1745282516470,0.1178703,87389.0,87388.0,0.4782098]
["bitfinex-derivatives","BTCF0:USTF0",1745282516866,0.2848703,87389.0,87388.0,0.4782098]
["bitfinex-derivatives","BTCF0:USTF0",1745282517065,0.2828703,87389.0,87388.0,0.2862098]
["bitfinex-derivatives","BTCF0:USTF0",1745282517465,0.2818703,87389.0,87388.0,0.2862098]
["bitfinex-derivatives","BTCF0:USTF0",1745282518468,0.0003618,87389.0,87388.0,0.2862098]
["bitfinex-derivatives","BTCF0:USTF0",1745282518771,0.0004418,87389.0,87388.0,0.2862098]
["bitfinex-derivatives","BTCF0:USTF0",1745282519170,0.0004418,87389.0,87388.0,0.4782098]
["bitfinex-derivatives","BTCF0:USTF0",1745282519366,0.1148703,87389.0,87388.0,0.4782098]
["bitfinex-derivatives","BTCF0:USTF0",1745282521174,0.0004418,87389.0,87388.0,0.4782098]
["bitfinex-derivatives","BTCF0:USTF0",1745282522469,0.0571925,87423.0,87388.0,1.409012]
["bitfinex-derivatives","BTCF0:USTF0",1745282522671,0.1691,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745282522972,0.11548242,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282523272,0.11548242,87426.0,87425.0,0.3063814]
["bitfinex-derivatives","BTCF0:USTF0",1745282523478,0.11548242,87426.0,87425.0,0.3013814]
["bitfinex-derivatives","BTCF0:USTF0",1745282523675,0.11556242,87426.0,87425.0,0.3013814]
["bitfinex-derivatives","BTCF0:USTF0",1745282523874,0.11548242,87426.0,87425.0,0.2983814]
["bitfinex-derivatives","BTCF0:USTF0",1745282524269,0.11556242,87426.0,87425.0,0.2983814]
["bitfinex-derivatives","BTCF0:USTF0",1745282524471,0.11548242,87426.0,87425.0,0.2983814]
["bitfinex-derivatives","BTCF0:USTF0",1745282524775,0.11556242,87426.0,87425.0,0.2983814]
["bitfinex-derivatives","BTCF0:USTF0",1745282524977,0.11556242,87426.0,87425.0,0.31010089]
["bitfinex-derivatives","BTCF0:USTF0",1745282525180,0.11556242,87426.0,87425.0,0.31110089]
["bitfinex-derivatives","BTCF0:USTF0",1745282525678,0.11556242,87426.0,87425.0,0.2993814]
["bitfinex-derivatives","BTCF0:USTF0",1745282525881,0.11556242,87426.0,87425.0,0.3003814]
["bitfinex-derivatives","BTCF0:USTF0",1745282526272,0.11556242,87426.0,87425.0,0.3806814]
["bitfinex-derivatives","BTCF0:USTF0",1745282527480,8e-05,87426.0,87425.0,0.3836814]
["bitfinex-derivatives","BTCF0:USTF0",1745282527978,0.1144601,87426.0,87425.0,0.3836814]
["bitfinex-derivatives","BTCF0:USTF0",1745282528179,0.1144601,87426.0,87425.0,0.3033814]
["bitfinex-derivatives","BTCF0:USTF0",1745282528869,0.1144601,87426.0,87425.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745282529069,0.1144601,87426.0,87404.0,0.0572042]
["bitfinex-derivatives","BTCF0:USTF0",1745282529070,0.1143906,87418.0,87411.0,0.06873357]
["bitfinex-derivatives","BTCF0:USTF0",1745282529280,0.1143906,87418.0,87411.0,0.01153417]
["bitfinex-derivatives","BTCF0:USTF0",1745282529471,0.1143906,87418.0,87417.0,0.11456352]
["bitfinex-derivatives","BTCF0:USTF0",1745282529979,0.1664,87418.0,87417.0,0.11456352]
["bitfinex-derivatives","BTCF0:USTF0",1745282530182,0.3608,87420.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745282530478,0.475188,87420.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745282530672,0.475268,87420.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745282530872,0.114468,87420.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745282531073,0.114468,87420.0,87419.0,0.3063893]
["bitfinex-derivatives","BTCF0:USTF0",1745282531585,0.114468,87420.0,87419.0,0.3073893]
["bitfinex-derivatives","BTCF0:USTF0",1745282531877,0.114468,87420.0,87419.0,0.3083893]
["bitfinex-derivatives","BTCF0:USTF0",1745282532078,8e-05,87420.0,87419.0,0.3083893]
["bitfinex-derivatives","BTCF0:USTF0",1745282533972,0.1664,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745282534170,0.1664,87425.0,87421.0,0.0571931]
["bitfinex-derivatives","BTCF0:USTF0",1745282534373,0.2235909,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745282534977,0.2235909,87425.0,87424.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1745282535184,0.2245909,87425.0,87424.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1745282535484,0.3389747,87425.0,87424.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1745282535784,0.001,87425.0,87424.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1745282535983,0.00108,87425.0,87424.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1745282536279,0.00108,87425.0,87424.0,0.3073827]
["bitfinex-derivatives","BTCF0:USTF0",1745282536483,0.001,87425.0,87424.0,0.3073827]
["bitfinex-derivatives","BTCF0:USTF0",1745282536788,0.00108,87425.0,87424.0,0.3917827]
["bitfinex-derivatives","BTCF0:USTF0",1745282537779,0.00108,87425.0,87424.0,0.4739827]
["bitfinex-derivatives","BTCF0:USTF0",1745282538483,0.001,87425.0,87424.0,0.4739827]
["bitfinex-derivatives","BTCF0:USTF0",1745282539082,0.001,87425.0,87424.0,0.3917827]
["bitfinex-derivatives","BTCF0:USTF0",1745282541081,0.1153814,87425.0,87424.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745282541277,0.1143906,87418.0,87414.0,0.0571978]
["bitfinex-derivatives","BTCF0:USTF0",1745282541479,0.1143906,87418.0,87411.0,0.0571992]
["bitfinex-derivatives","BTCF0:USTF0",1745282541673,0.1143906,87418.0,87415.0,0.1143936]
["bitfinex-derivatives","BTCF0:USTF0",1745282542075,0.2839906,87418.0,87416.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282542280,0.1143919,87417.0,87416.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282542479,0.22878791,87417.0,87416.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282542683,0.39838791,87417.0,87416.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745282542882,0.0572024,87408.0,87405.0,0.0572034]
["bitfinex-derivatives","BTCF0:USTF0",1745282543083,0.0572031,87406.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282543281,0.0572024,87408.0,87400.0,0.1144126]
["bitfinex-derivatives","BTCF0:USTF0",1745282543282,0.4752141,87401.0,87400.0,0.1144126]
["bitfinex-derivatives","BTCF0:USTF0",1745282543483,0.1144194,87396.0,87395.0,0.0572102]
["bitfinex-derivatives","BTCF0:USTF0",1745282543788,0.1144207,87395.0,87394.0,0.17180182]
["bitfinex-derivatives","BTCF0:USTF0",1745282543982,0.2888207,87395.0,87394.0,0.17180182]
["bitfinex-derivatives","BTCF0:USTF0",1745282546882,0.2888207,87395.0,87394.0,0.17280182]
["bitfinex-derivatives","BTCF0:USTF0",1745282547180,0.4032447,87395.0,87394.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282547589,0.4032447,87395.0,87394.0,0.11459362]
["bitfinex-derivatives","BTCF0:USTF0",1745282547788,0.2898207,87395.0,87394.0,0.11459362]
["bitfinex-derivatives","BTCF0:USTF0",1745282551981,0.0572124,87392.0,87388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282552195,0.4752285,87389.0,87388.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1745282552490,0.4752285,87389.0,87388.0,0.114429]
["bitfinex-derivatives","BTCF0:USTF0",1745282552680,0.4752285,87389.0,87388.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1745282553086,0.4753085,87389.0,87388.0,0.196009]
["bitfinex-derivatives","BTCF0:USTF0",1745282554086,0.4753085,87389.0,87388.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1745282555689,8e-05,87389.0,87388.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1745282556284,0.1145085,87389.0,87388.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1745282556881,8e-05,87389.0,87388.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1745282557280,0.1145085,87389.0,87388.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1745282560796,8e-05,87389.0,87388.0,0.114509]
["bitfinex-derivatives","BTCF0:USTF0",1745282560990,0.0572057,87402.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282561189,0.00014581,87401.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282561394,0.1144148,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282561794,0.00014581,87401.0,87400.0,0.1144141]
["bitfinex-derivatives","BTCF0:USTF0",1745282561998,0.00014581,87401.0,87400.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1745282562600,0.1144128,87401.0,87400.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1745282562798,0.1144928,87401.0,87400.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1745282563002,0.2876928,87401.0,87400.0,0.2879141]
["bitfinex-derivatives","BTCF0:USTF0",1745282563299,0.2876928,87401.0,87400.0,0.2869141]
["bitfinex-derivatives","BTCF0:USTF0",1745282563693,0.2876928,87401.0,87400.0,0.2849141]
["bitfinex-derivatives","BTCF0:USTF0",1745282564500,0.2886928,87401.0,87400.0,0.2849141]
["bitfinex-derivatives","BTCF0:USTF0",1745282565799,0.00108,87401.0,87400.0,0.2849141]
["bitfinex-derivatives","BTCF0:USTF0",1745282565997,0.001,87401.0,87400.0,0.2849141]
["bitfinex-derivatives","BTCF0:USTF0",1745282566892,0.00108,87401.0,87400.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1745282567093,0.001,87401.0,87400.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1745282567293,0.00108,87401.0,87400.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1745282567493,0.001,87401.0,87400.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1745282567696,0.00108,87401.0,87400.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1745282570709,0.00010801,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1745282571505,0.00010801,87410.0,87409.0,0.2908024]
["bitfinex-derivatives","BTCF0:USTF0",1745282572400,0.00110801,87410.0,87409.0,0.2908024]
["bitfinex-derivatives","BTCF0:USTF0",1745282572925,0.00210801,87410.0,87409.0,0.2908024]
["bitfinex-derivatives","BTCF0:USTF0",1745282575417,0.002,87410.0,87409.0,0.2908024]
["bitfinex-derivatives","BTCF0:USTF0",1745282575809,0.00208,87410.0,87409.0,0.2908024]
["bitfinex-derivatives","BTCF0:USTF0",1745282577917,0.057205,87404.0,87402.0,0.171614]
["bitfinex-derivatives","BTCF0:USTF0",1745282578116,0.1144115,87402.0,87401.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745282578415,0.4752115,87402.0,87401.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745282579115,0.6672115,87402.0,87401.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745282579315,0.7556115,87402.0,87401.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745282580907,0.7556115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282582220,1.0256115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282582513,0.7556115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282582715,1.0356115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282583121,0.5636115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282583722,0.9244115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282583913,1.0644115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282586623,0.9244115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282587922,1.1744115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282588220,0.9244115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282588419,1.1844115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282588609,0.9244115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282591720,1.1644115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282592022,0.9244115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282593125,1.1644115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282593315,1.1744115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282593922,0.9244115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282594325,1.2044115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282594623,0.9244115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282595024,1.1544115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282595221,0.9244115,87402.0,87401.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745282599621,0.1144233,87393.0,87392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282599820,0.1144312,87387.0,87382.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745282600017,0.1144364,87383.0,87382.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745282601922,0.1144469,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745282602112,0.1144469,87375.0,87374.0,0.11461882]
["bitfinex-derivatives","BTCF0:USTF0",1745282602314,0.1144469,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745282602622,0.2012469,87375.0,87374.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745282603225,0.3512469,87375.0,87374.0,0.00317162]
["bitfinex-derivatives","BTCF0:USTF0",1745282603418,0.3512469,87375.0,87360.0,0.23294854]
["bitfinex-derivatives","BTCF0:USTF0",1745282603419,0.1144547,87369.0,87368.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745282603624,0.1144678,87359.0,87358.0,0.00529699]
["bitfinex-derivatives","BTCF0:USTF0",1745282603823,0.4752678,87359.0,87358.0,0.00529699]
["bitfinex-derivatives","BTCF0:USTF0",1745282604120,0.4752678,87359.0,87358.0,0.00523119]
["bitfinex-derivatives","BTCF0:USTF0",1745282604924,0.5629678,87359.0,87358.0,0.00523119]
["bitfinex-derivatives","BTCF0:USTF0",1745282605923,0.5629678,87359.0,87358.0,0.00623119]
["bitfinex-derivatives","BTCF0:USTF0",1745282606530,0.5629678,87359.0,87358.0,0.00615119]
["bitfinex-derivatives","BTCF0:USTF0",1745282606732,0.5629678,87359.0,87358.0,0.00623119]
["bitfinex-derivatives","BTCF0:USTF0",1745282607530,0.3608,87359.0,87358.0,0.12070029]
["bitfinex-derivatives","BTCF0:USTF0",1745282608030,0.3608,87359.0,87358.0,0.48517228]
["bitfinex-derivatives","BTCF0:USTF0",1745282608224,0.3608,87359.0,87358.0,0.65457228]
["bitfinex-derivatives","BTCF0:USTF0",1745282608823,0.1144591,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745282609023,0.1144591,87366.0,87363.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1745282609024,0.11462932,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745282609218,0.00017162,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745282609636,0.11462902,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745282610229,0.00017162,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745282610429,0.00117162,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745282610926,0.11562902,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745282611126,0.11562902,87367.0,87366.0,0.2871587]
["bitfinex-derivatives","BTCF0:USTF0",1745282612127,0.11562902,87367.0,87366.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1745282612436,0.11462902,87367.0,87366.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1745282612733,0.11562902,87367.0,87366.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1745282612936,0.00117162,87367.0,87366.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1745282613327,0.11562902,87367.0,87366.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1745282613834,0.00117162,87367.0,87366.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1745282614135,0.11562902,87367.0,87366.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1745282614338,0.00117162,87367.0,87366.0,0.2882387]
["bitfinex-derivatives","BTCF0:USTF0",1745282616337,0.1144387,87382.0,87381.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745282617040,0.3608,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745282617427,0.3608,87383.0,87382.0,0.12415844]
["bitfinex-derivatives","BTCF0:USTF0",1745282618139,0.11459792,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745282618445,0.00017162,87391.0,87390.0,0.1124272]
["bitfinex-derivatives","BTCF0:USTF0",1745282618838,0.11459752,87391.0,87390.0,0.1124272]
["bitfinex-derivatives","BTCF0:USTF0",1745282619339,0.00017162,87391.0,87390.0,0.1104272]
["bitfinex-derivatives","BTCF0:USTF0",1745282620140,0.00217162,87391.0,87390.0,0.1104272]
["bitfinex-derivatives","BTCF0:USTF0",1745282620333,0.11659752,87391.0,87390.0,0.1104272]
["bitfinex-derivatives","BTCF0:USTF0",1745282620729,0.11759752,87391.0,87390.0,0.1104272]
["bitfinex-derivatives","BTCF0:USTF0",1745282622140,0.00317162,87391.0,87390.0,0.1104272]
["bitfinex-derivatives","BTCF0:USTF0",1745282623435,0.00317162,87391.0,87390.0,0.2248552]
["bitfinex-derivatives","BTCF0:USTF0",1745282623436,0.00117162,87391.0,87390.0,0.2248552]
["bitfinex-derivatives","BTCF0:USTF0",1745282623638,0.23007876,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1745282624041,0.31297876,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1745282624343,0.50497876,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1745282624643,0.59517876,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1745282625141,0.40317876,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1745282625344,0.40317876,87414.0,87413.0,0.1153971]
["bitfinex-derivatives","BTCF0:USTF0",1745282625533,0.0571974,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745282625738,0.0571974,87415.0,87414.0,0.1133958]
["bitfinex-derivatives","BTCF0:USTF0",1745282626047,0.00010801,87418.0,87414.0,0.0571979]
["bitfinex-derivatives","BTCF0:USTF0",1745282626236,0.00010801,87418.0,87417.0,0.1143919]
["bitfinex-derivatives","BTCF0:USTF0",1745282626441,0.00017162,87422.0,87421.0,0.1143867]
["bitfinex-derivatives","BTCF0:USTF0",1745282626752,0.00017162,87422.0,87421.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1745282627744,0.00025162,87422.0,87421.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1745282627940,0.00017162,87422.0,87421.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1745282628347,0.00025162,87422.0,87421.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1745282628751,0.00125162,87422.0,87421.0,0.12961743]
["bitfinex-derivatives","BTCF0:USTF0",1745282629245,0.00125162,87422.0,87421.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745282630948,0.00125162,87422.0,87421.0,0.2010867]
["bitfinex-derivatives","BTCF0:USTF0",1745282631251,0.4479,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745282631650,0.562271,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745282632046,0.56241681,87433.0,87432.0,0.2942723]
["bitfinex-derivatives","BTCF0:USTF0",1745282632251,0.56241681,87433.0,87432.0,0.2952723]
["bitfinex-derivatives","BTCF0:USTF0",1745282632643,0.56241681,87433.0,87432.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1745282633644,0.56241681,87433.0,87432.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1745282634349,0.44804581,87433.0,87432.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1745282634555,0.3608,87433.0,87432.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1745282634744,0.36088,87433.0,87432.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1745282634946,0.3608,87433.0,87432.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1745282635253,0.36088,87433.0,87432.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1745282635941,8e-05,87433.0,87432.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1745282636141,8e-05,87433.0,87432.0,0.2951723]
["bitfinex-derivatives","BTCF0:USTF0",1745282636345,8e-05,87433.0,87432.0,0.31236694]
["bitfinex-derivatives","BTCF0:USTF0",1745282636545,8e-05,87433.0,87432.0,0.31237089]
["bitfinex-derivatives","BTCF0:USTF0",1745282636753,8e-05,87433.0,87432.0,0.2951723]
["bitfinex-derivatives","BTCF0:USTF0",1745282638544,0.005,87437.0,87436.0,0.114367]
["bitfinex-derivatives","BTCF0:USTF0",1745282638745,0.00017162,87441.0,87440.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1745282639049,0.3608,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745282640049,0.3608,87447.0,87446.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1745282640250,0.36088,87447.0,87446.0,0.287154]
["bitfinex-derivatives","BTCF0:USTF0",1745282640449,0.36097162,87455.0,87449.0,0.0571749]
["bitfinex-derivatives","BTCF0:USTF0",1745282640650,0.36097162,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1745282641454,0.0571722,87454.0,87450.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745282641760,0.0571722,87454.0,87449.0,0.171518]
["bitfinex-derivatives","BTCF0:USTF0",1745282641761,0.1715269,87450.0,87449.0,0.171518]
["bitfinex-derivatives","BTCF0:USTF0",1745282642349,0.0571744,87450.0,87449.0,0.171518]
["bitfinex-derivatives","BTCF0:USTF0",1745282643350,0.0571744,87450.0,87449.0,0.0571732]
["bitfinex-derivatives","BTCF0:USTF0",1745282644047,0.2491744,87450.0,87449.0,0.0571732]
["bitfinex-derivatives","BTCF0:USTF0",1745282644246,0.1143526,87447.0,87446.0,0.17169983]
["bitfinex-derivatives","BTCF0:USTF0",1745282644456,0.1143526,87447.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282645257,0.3063526,87447.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282645565,0.6671526,87447.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282645955,0.9271526,87447.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282646160,0.7815086,87447.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282646558,1.0315086,87447.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282647159,0.9171526,87447.0,87446.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282647360,0.6671526,87447.0,87446.0,0.11452553]
["bitfinex-derivatives","BTCF0:USTF0",1745282649463,0.5528,87447.0,87446.0,0.11452553]
["bitfinex-derivatives","BTCF0:USTF0",1745282649960,0.55288,87447.0,87446.0,0.11452553]
["bitfinex-derivatives","BTCF0:USTF0",1745282650259,0.36088,87447.0,87446.0,0.11452553]
["bitfinex-derivatives","BTCF0:USTF0",1745282650464,0.4751526,87447.0,87446.0,0.11452553]
["bitfinex-derivatives","BTCF0:USTF0",1745282650662,0.4752326,87447.0,87446.0,0.20362553]
["bitfinex-derivatives","BTCF0:USTF0",1745282652658,0.1144326,87447.0,87446.0,0.20362553]
["bitfinex-derivatives","BTCF0:USTF0",1745282653369,0.1144326,87447.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282653370,0.1143749,87430.0,87429.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282653660,0.274436,87447.0,87421.0,0.17433046]
["bitfinex-derivatives","BTCF0:USTF0",1745282653661,0.1143853,87422.0,87421.0,0.17433046]
["bitfinex-derivatives","BTCF0:USTF0",1745282654259,0.3063853,87422.0,87421.0,0.17433046]
["bitfinex-derivatives","BTCF0:USTF0",1745282654459,0.3957853,87422.0,87421.0,0.17433046]
["bitfinex-derivatives","BTCF0:USTF0",1745282655062,0.3957853,87422.0,87421.0,0.17633046]
["bitfinex-derivatives","BTCF0:USTF0",1745282655260,0.3957853,87422.0,87421.0,0.29079716]
["bitfinex-derivatives","BTCF0:USTF0",1745282655461,0.3957853,87422.0,87421.0,0.29071716]
["bitfinex-derivatives","BTCF0:USTF0",1745282655664,0.3957853,87422.0,87421.0,0.29079716]
["bitfinex-derivatives","BTCF0:USTF0",1745282655871,0.3957853,87422.0,87421.0,0.29479716]
["bitfinex-derivatives","BTCF0:USTF0",1745282656667,0.3957853,87422.0,87421.0,0.28979716]
["bitfinex-derivatives","BTCF0:USTF0",1745282656868,0.4843853,87422.0,87421.0,0.28979716]
["bitfinex-derivatives","BTCF0:USTF0",1745282657269,0.7643853,87422.0,87421.0,0.28979716]
["bitfinex-derivatives","BTCF0:USTF0",1745282657769,0.7643853,87422.0,87421.0,0.1154667]
["bitfinex-derivatives","BTCF0:USTF0",1745282658072,0.4843853,87422.0,87421.0,0.1154667]
["bitfinex-derivatives","BTCF0:USTF0",1745282658971,0.7243853,87422.0,87421.0,0.1154667]
["bitfinex-derivatives","BTCF0:USTF0",1745282659176,0.4843853,87422.0,87421.0,0.1154667]
["bitfinex-derivatives","BTCF0:USTF0",1745282662273,0.7643853,87422.0,87421.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745282662475,0.4843853,87422.0,87421.0,0.1154667]
["bitfinex-derivatives","BTCF0:USTF0",1745282663271,0.4843853,87422.0,87421.0,0.1153867]
["bitfinex-derivatives","BTCF0:USTF0",1745282663672,0.4843853,87422.0,87421.0,0.11565471]
["bitfinex-derivatives","BTCF0:USTF0",1745282663981,0.4844653,87422.0,87421.0,0.11565471]
["bitfinex-derivatives","BTCF0:USTF0",1745282664170,0.8452653,87422.0,87421.0,0.11565471]
["bitfinex-derivatives","BTCF0:USTF0",1745282664575,0.55288,87422.0,87421.0,0.11565471]
["bitfinex-derivatives","BTCF0:USTF0",1745282665084,0.19216,87422.0,87421.0,0.47645471]
["bitfinex-derivatives","BTCF0:USTF0",1745282665384,0.3065453,87422.0,87421.0,0.56515471]
["bitfinex-derivatives","BTCF0:USTF0",1745282666074,0.3065453,87422.0,87421.0,0.20435471]
["bitfinex-derivatives","BTCF0:USTF0",1745282666483,0.4784453,87422.0,87421.0,0.20435471]
["bitfinex-derivatives","BTCF0:USTF0",1745282667079,0.8392453,87422.0,87421.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1745282667675,0.8392453,87422.0,87421.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1745282667880,0.8392453,87422.0,87421.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1745282668080,0.8392453,87422.0,87421.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1745282668276,1.0991653,87422.0,87421.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745282668485,1.0990853,87422.0,87421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745282668680,1.0990853,87422.0,87421.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1745282668881,1.0991653,87422.0,87421.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1745282669483,1.2135533,87422.0,87421.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1745282670085,1.2135533,87422.0,87421.0,0.00126801]
["bitfinex-derivatives","BTCF0:USTF0",1745282670280,1.2135533,87422.0,87421.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1745282670882,1.2145533,87422.0,87421.0,0.00134801]
["bitfinex-derivatives","BTCF0:USTF0",1745282671086,1.2145533,87422.0,87421.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745282671281,1.2145533,87422.0,87413.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282671282,0.1143958,87414.0,87413.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282671484,0.7351958,87414.0,87413.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745282671780,0.7351958,87414.0,87409.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745282671781,0.8595958,87414.0,87402.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282671986,0.1144102,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1745282672180,0.0572063,87402.0,87395.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745282672387,0.1144207,87395.0,87389.0,0.23258982]
["bitfinex-derivatives","BTCF0:USTF0",1745282672584,0.1144207,87395.0,87389.0,0.34701832]
["bitfinex-derivatives","BTCF0:USTF0",1745282672794,0.1989207,87395.0,87390.0,0.0572134]
["bitfinex-derivatives","BTCF0:USTF0",1745282673087,0.1989207,87395.0,87391.0,0.1144254]
["bitfinex-derivatives","BTCF0:USTF0",1745282673088,0.2831207,87395.0,87391.0,0.1144254]
["bitfinex-derivatives","BTCF0:USTF0",1745282673391,0.1144259,87392.0,87391.0,0.1144249]
["bitfinex-derivatives","BTCF0:USTF0",1745282673582,0.1144259,87392.0,87391.0,0.1974249]
["bitfinex-derivatives","BTCF0:USTF0",1745282675084,0.1144259,87392.0,87391.0,0.1984249]
["bitfinex-derivatives","BTCF0:USTF0",1745282675886,0.1144259,87392.0,87391.0,0.1994249]
["bitfinex-derivatives","BTCF0:USTF0",1745282677697,0.1999259,87392.0,87391.0,0.1994249]
["bitfinex-derivatives","BTCF0:USTF0",1745282678095,0.1144259,87392.0,87391.0,0.1994249]
["bitfinex-derivatives","BTCF0:USTF0",1745282678298,0.1144202,87396.0,87395.0,0.1144207]
["bitfinex-derivatives","BTCF0:USTF0",1745282679189,0.08937163,87403.0,87395.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745282679388,0.11458223,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1745282680093,0.30658223,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1745282681187,0.11458223,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1745282681589,0.11458223,87403.0,87402.0,0.1154115]
["bitfinex-derivatives","BTCF0:USTF0",1745282682200,0.11458223,87403.0,87402.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1745282682700,0.11458223,87403.0,87402.0,0.1154115]
["bitfinex-derivatives","BTCF0:USTF0",1745282682897,0.11458223,87403.0,87402.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1745282683100,0.30658223,87403.0,87402.0,0.1164115]
["bitfinex-derivatives","BTCF0:USTF0",1745282683695,0.30658223,87403.0,87402.0,0.1154115]
["bitfinex-derivatives","BTCF0:USTF0",1745282683899,0.30658223,87403.0,87402.0,0.1174115]
["bitfinex-derivatives","BTCF0:USTF0",1745282684086,0.11458223,87403.0,87402.0,0.1174115]
["bitfinex-derivatives","BTCF0:USTF0",1745282684892,0.00017163,87403.0,87402.0,0.1174115]
["bitfinex-derivatives","BTCF0:USTF0",1745282685091,0.00017163,87403.0,87402.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1745282686090,0.19217163,87403.0,87402.0,0.2035115]
["bitfinex-derivatives","BTCF0:USTF0",1745282686893,0.19217163,87403.0,87402.0,0.2878115]
["bitfinex-derivatives","BTCF0:USTF0",1745282687092,0.00024,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1745282687298,0.00024,87410.0,87409.0,0.4752024]
["bitfinex-derivatives","BTCF0:USTF0",1745282688103,0.19224,87410.0,87409.0,0.6461024]
["bitfinex-derivatives","BTCF0:USTF0",1745282689189,0.19232,87410.0,87409.0,0.6461024]
["bitfinex-derivatives","BTCF0:USTF0",1745282689589,0.19224,87410.0,87409.0,0.6461024]
["bitfinex-derivatives","BTCF0:USTF0",1745282689795,0.19232,87410.0,87409.0,0.6461024]
["bitfinex-derivatives","BTCF0:USTF0",1745282690299,0.00032,87410.0,87409.0,0.6461024]
["bitfinex-derivatives","BTCF0:USTF0",1745282695610,0.192,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745282695905,0.3608,87440.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745282695906,0.11590751,87438.0,87412.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745282696110,0.11590751,87438.0,87437.0,0.4751657]
["bitfinex-derivatives","BTCF0:USTF0",1745282696813,0.11590751,87438.0,87437.0,0.48652801]
["bitfinex-derivatives","BTCF0:USTF0",1745282697114,0.11590751,87438.0,87437.0,0.56822801]
["bitfinex-derivatives","BTCF0:USTF0",1745282697303,0.11590751,87438.0,87437.0,0.65752801]
["bitfinex-derivatives","BTCF0:USTF0",1745282698013,0.23027191,87438.0,87437.0,0.6461657]
["bitfinex-derivatives","BTCF0:USTF0",1745282698212,0.23027191,87438.0,87437.0,0.8381657]
["bitfinex-derivatives","BTCF0:USTF0",1745282698508,0.11590751,87438.0,87437.0,0.8381657]
["bitfinex-derivatives","BTCF0:USTF0",1745282698901,0.23027191,87438.0,87437.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745282699113,0.49027191,87438.0,87437.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745282699318,0.0812,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745282699613,0.3612,87439.0,87438.0,0.1985644]
["bitfinex-derivatives","BTCF0:USTF0",1745282699812,0.1956444,87439.0,87438.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745282700112,0.5397444,87439.0,87438.0,0.1985644]
["bitfinex-derivatives","BTCF0:USTF0",1745282700306,0.7317444,87439.0,87438.0,0.1985644]
["bitfinex-derivatives","BTCF0:USTF0",1745282700907,0.7317444,87439.0,87438.0,0.1995644]
["bitfinex-derivatives","BTCF0:USTF0",1745282701210,0.7317444,87439.0,87438.0,0.2005644]
["bitfinex-derivatives","BTCF0:USTF0",1745282703115,0.7317444,87439.0,87438.0,0.1995644]
["bitfinex-derivatives","BTCF0:USTF0",1745282703417,0.7317444,87439.0,87438.0,0.2005644]
["bitfinex-derivatives","BTCF0:USTF0",1745282703714,0.7317444,87439.0,87438.0,0.1163644]
["bitfinex-derivatives","BTCF0:USTF0",1745282703911,0.7317444,87439.0,87438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745282704116,0.1143749,87430.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282704508,0.3943749,87430.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282705009,0.6500749,87430.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282705211,0.8420749,87430.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282705420,0.8420749,87430.0,87429.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1745282705608,0.8420749,87430.0,87429.0,0.00217163]
["bitfinex-derivatives","BTCF0:USTF0",1745282705807,0.8420749,87430.0,87429.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1745282706313,0.8420749,87430.0,87429.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745282707717,0.8430749,87430.0,87429.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745282708909,0.8440749,87430.0,87429.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745282709815,0.1143932,87416.0,87415.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745282710016,0.3643932,87416.0,87415.0,0.1986945]
["bitfinex-derivatives","BTCF0:USTF0",1745282710217,0.3643932,87416.0,87415.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745282710416,0.1143945,87415.0,87414.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745282710720,0.5326945,87415.0,87414.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745282711116,0.5326945,87415.0,87414.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745282711320,1.00789051,87415.0,87414.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745282711513,1.00789051,87415.0,87414.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745282711717,1.00789051,87415.0,87414.0,0.00226801]
["bitfinex-derivatives","BTCF0:USTF0",1745282711918,1.00789051,87415.0,87414.0,0.00218801]
["bitfinex-derivatives","BTCF0:USTF0",1745282712220,0.114405,87407.0,87406.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745282712420,0.6508,87407.0,87391.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745282712613,0.1144181,87397.0,87391.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745282712809,0.0572102,87396.0,87391.0,0.1716379]
["bitfinex-derivatives","BTCF0:USTF0",1745282713012,0.0572149,87388.0,87384.0,0.00514965]
["bitfinex-derivatives","BTCF0:USTF0",1745282713209,0.1144338,87385.0,87384.0,0.19714965]
["bitfinex-derivatives","BTCF0:USTF0",1745282713521,0.3444338,87385.0,87384.0,0.31158475]
["bitfinex-derivatives","BTCF0:USTF0",1745282713722,0.3444338,87385.0,87384.0,0.31166475]
["bitfinex-derivatives","BTCF0:USTF0",1745282714223,0.3444338,87385.0,87384.0,0.00522965]
["bitfinex-derivatives","BTCF0:USTF0",1745282714413,0.3444338,87385.0,87384.0,0.11966475]
["bitfinex-derivatives","BTCF0:USTF0",1745282714818,0.3444338,87385.0,87384.0,0.12166475]
["bitfinex-derivatives","BTCF0:USTF0",1745282715516,0.3444338,87385.0,87384.0,0.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1745282715718,0.3444338,87385.0,87384.0,0.01022965]
["bitfinex-derivatives","BTCF0:USTF0",1745282716918,0.1144338,87385.0,87384.0,0.12466475]
["bitfinex-derivatives","BTCF0:USTF0",1745282717125,0.1144338,87385.0,87384.0,0.31666475]
["bitfinex-derivatives","BTCF0:USTF0",1745282717513,0.1144338,87385.0,87384.0,0.68110075]
["bitfinex-derivatives","BTCF0:USTF0",1745282717824,0.4180156,87387.0,87384.0,0.68110075]
["bitfinex-derivatives","BTCF0:USTF0",1745282717825,0.00017163,87393.0,87392.0,0.1144246]
["bitfinex-derivatives","BTCF0:USTF0",1745282718119,0.00017163,87393.0,87392.0,0.4752246]
["bitfinex-derivatives","BTCF0:USTF0",1745282718321,0.00017163,87393.0,87392.0,0.5896526]
["bitfinex-derivatives","BTCF0:USTF0",1745282718522,0.1144067,87406.0,87400.0,0.1144141]
["bitfinex-derivatives","BTCF0:USTF0",1745282718715,0.14416178,87408.0,87400.0,0.4752141]
["bitfinex-derivatives","BTCF0:USTF0",1745282719023,0.1144046,87408.0,87407.0,0.0572019]
["bitfinex-derivatives","BTCF0:USTF0",1745282719214,0.1144046,87408.0,87407.0,0.4180019]
["bitfinex-derivatives","BTCF0:USTF0",1745282719411,0.1144046,87408.0,87407.0,0.5059019]
["bitfinex-derivatives","BTCF0:USTF0",1745282721218,0.1144046,87408.0,87407.0,0.6989019]
["bitfinex-derivatives","BTCF0:USTF0",1745282721419,0.3444046,87408.0,87407.0,0.6989019]
["bitfinex-derivatives","BTCF0:USTF0",1745282721722,0.1144046,87408.0,87407.0,0.6989019]
["bitfinex-derivatives","BTCF0:USTF0",1745282722227,0.3544046,87408.0,87407.0,0.6989019]
["bitfinex-derivatives","BTCF0:USTF0",1745282722417,0.1144046,87408.0,87407.0,0.6989019]
["bitfinex-derivatives","BTCF0:USTF0",1745282723427,0.3544046,87408.0,87407.0,0.6989019]
["bitfinex-derivatives","BTCF0:USTF0",1745282723729,0.1144046,87408.0,87407.0,0.6989019]
["bitfinex-derivatives","BTCF0:USTF0",1745282724115,0.3744046,87408.0,87407.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745282724724,0.1144115,87402.0,87401.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745282724928,0.3844115,87402.0,87401.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745282725231,0.3844115,87402.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282725232,0.1144298,87388.0,87387.0,0.4752287]
["bitfinex-derivatives","BTCF0:USTF0",1745282725424,0.3844298,87388.0,87387.0,0.4752287]
["bitfinex-derivatives","BTCF0:USTF0",1745282725625,0.1144298,87388.0,87387.0,0.4753087]
["bitfinex-derivatives","BTCF0:USTF0",1745282725839,0.1144298,87388.0,87387.0,0.5555087]
["bitfinex-derivatives","BTCF0:USTF0",1745282726524,0.0572131,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745282727332,0.0572131,87391.0,87390.0,0.4752272]
["bitfinex-derivatives","BTCF0:USTF0",1745282728018,0.0572131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282728222,0.2972131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282728419,0.0572131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282728625,0.0572131,87391.0,87390.0,0.4752272]
["bitfinex-derivatives","BTCF0:USTF0",1745282728827,0.0572131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282729737,0.3172131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282729927,0.0572131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282730429,0.0572131,87391.0,87390.0,0.4752272]
["bitfinex-derivatives","BTCF0:USTF0",1745282730629,0.3172131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282730828,0.0572131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282731134,0.3272131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282731433,0.0572131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282732037,0.3472131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282732232,0.0572131,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282732537,0.3272131,87391.0,87390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745282732831,0.3272131,87391.0,87390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745282733237,0.4125131,87391.0,87390.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745282733437,0.5009131,87391.0,87390.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745282733733,0.5009131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282734136,0.5019131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282734727,0.5029131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282735629,0.5019131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282735834,0.5029131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282737225,0.5019131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282737423,0.5029131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282738233,0.5019131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282738525,0.5029131,87391.0,87390.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282739831,0.057217,87385.0,87380.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282740032,0.0572187,87383.0,87378.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745282740238,0.1144403,87380.0,87378.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745282740539,0.1144495,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282740831,0.3844495,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282741035,0.3844495,87373.0,87372.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745282741334,0.3844495,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282741533,0.5477495,87373.0,87372.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745282741937,0.11446,87365.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745282742128,0.35446,87365.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745282742326,0.1144652,87361.0,87360.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745282742530,0.3744652,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282742726,0.3744652,87361.0,87360.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745282743127,0.4550652,87361.0,87360.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745282743329,0.4550652,87361.0,87360.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1745282743922,0.1144757,87353.0,87352.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1745282744130,0.3744757,87353.0,87352.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1745282744328,0.1144783,87351.0,87350.0,0.17433046]
["bitfinex-derivatives","BTCF0:USTF0",1745282744533,0.3544783,87351.0,87350.0,0.17433046]
["bitfinex-derivatives","BTCF0:USTF0",1745282744736,0.3544783,87351.0,87350.0,0.17441046]
["bitfinex-derivatives","BTCF0:USTF0",1745282744937,0.5177783,87351.0,87350.0,0.17441046]
["bitfinex-derivatives","BTCF0:USTF0",1745282745434,0.1144836,87347.0,87346.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745282745634,0.4752836,87347.0,87346.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745282745933,0.09,87347.0,87346.0,0.1942849]
["bitfinex-derivatives","BTCF0:USTF0",1745282746434,0.2044836,87347.0,87346.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745282747037,0.2044836,87347.0,87346.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745282747340,0.2044836,87347.0,87346.0,0.1992849]
["bitfinex-derivatives","BTCF0:USTF0",1745282748727,0.2044836,87347.0,87346.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745282749526,0.2044836,87347.0,87346.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1745282749729,0.2044836,87347.0,87346.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745282749938,0.1144914,87341.0,87340.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745282750238,0.7452914,87341.0,87340.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745282750438,0.5752914,87341.0,87340.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745282750935,0.6599914,87341.0,87340.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745282751146,0.7444914,87341.0,87340.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1745282751537,0.7444914,87341.0,87340.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1745282751741,0.7444914,87341.0,87340.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1745282752133,0.1144993,87335.0,87334.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282752333,0.1145019,87333.0,87332.0,0.00529852]
["bitfinex-derivatives","BTCF0:USTF0",1745282752536,0.3445019,87333.0,87332.0,0.00529852]
["bitfinex-derivatives","BTCF0:USTF0",1745282752736,0.3445019,87333.0,87332.0,0.11980172]
["bitfinex-derivatives","BTCF0:USTF0",1745282753141,0.1145019,87333.0,87332.0,0.11980172]
["bitfinex-derivatives","BTCF0:USTF0",1745282753344,0.2858019,87333.0,87332.0,0.28010172]
["bitfinex-derivatives","BTCF0:USTF0",1745282753736,0.2858019,87333.0,87332.0,0.28210172]
["bitfinex-derivatives","BTCF0:USTF0",1745282754136,0.2868019,87333.0,87332.0,0.28410172]
["bitfinex-derivatives","BTCF0:USTF0",1745282754934,0.2868019,87333.0,87332.0,0.16959852]
["bitfinex-derivatives","BTCF0:USTF0",1745282755242,0.2868019,87333.0,87322.0,0.12634538]
["bitfinex-derivatives","BTCF0:USTF0",1745282755243,0.114515,87323.0,87322.0,0.12634538]
["bitfinex-derivatives","BTCF0:USTF0",1745282755428,0.114515,87323.0,87322.0,0.01182908]
["bitfinex-derivatives","BTCF0:USTF0",1745282755631,0.114515,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745282755928,0.195815,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745282756339,0.195815,87323.0,87322.0,0.1165163]
["bitfinex-derivatives","BTCF0:USTF0",1745282756842,0.196815,87323.0,87322.0,0.1185163]
["bitfinex-derivatives","BTCF0:USTF0",1745282757042,0.196815,87323.0,87322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745282757239,0.275015,87323.0,87322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745282757938,0.275015,87323.0,87322.0,0.1185163]
["bitfinex-derivatives","BTCF0:USTF0",1745282758336,0.275015,87323.0,87322.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745282759146,0.1145163,87322.0,87321.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282759441,0.1145281,87313.0,87312.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745282760136,0.1941281,87313.0,87312.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745282760345,0.1941281,87313.0,87312.0,0.1609458]
["bitfinex-derivatives","BTCF0:USTF0",1745282760737,0.2782281,87313.0,87312.0,0.0837458]
["bitfinex-derivatives","BTCF0:USTF0",1745282760951,0.1145347,87308.0,87307.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745282761243,0.3608,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745282761450,0.0572596,87320.0,87313.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1745282761639,0.1717864,87317.0,87316.0,0.1145224]
["bitfinex-derivatives","BTCF0:USTF0",1745282761848,0.1145255,87315.0,87314.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745282762038,0.4753255,87315.0,87314.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745282762435,0.5604255,87315.0,87314.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745282762642,0.5604255,87315.0,87314.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745282762845,0.4753255,87315.0,87314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282763045,0.4763255,87315.0,87314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282763443,0.3618,87315.0,87314.0,0.1146068]
["bitfinex-derivatives","BTCF0:USTF0",1745282763751,0.002,87315.0,87314.0,0.1146068]
["bitfinex-derivatives","BTCF0:USTF0",1745282764248,0.1940255,87315.0,87314.0,0.1146068]
["bitfinex-derivatives","BTCF0:USTF0",1745282764746,0.0795,87315.0,87314.0,0.1146068]
["bitfinex-derivatives","BTCF0:USTF0",1745282764951,0.1940255,87315.0,87314.0,0.1146068]
["bitfinex-derivatives","BTCF0:USTF0",1745282765443,0.0795,87315.0,87314.0,0.1146068]
["bitfinex-derivatives","BTCF0:USTF0",1745282766041,0.1940255,87315.0,87314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282766940,0.1145268,87314.0,87313.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745282767141,0.1983268,87314.0,87313.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745282767748,0.1983268,87314.0,87313.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1745282768850,0.0785,87315.0,87313.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1745282769051,0.001,87314.0,87313.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1745282769361,0.1155268,87314.0,87313.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1745282769546,0.1155268,87314.0,87313.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1745282769945,0.1145268,87314.0,87313.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1745282770553,0.1951268,87314.0,87313.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1745282771855,0.1961268,87314.0,87313.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1745282772554,0.1961268,87314.0,87307.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282772555,0.4414,87314.0,87307.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282772747,0.0572673,87308.0,87304.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745282772943,0.1145386,87305.0,87304.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745282773758,0.1145439,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745282774260,0.1145439,87301.0,87300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745282775058,0.1145439,87301.0,87300.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745282775754,0.0846,87304.0,87300.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745282776060,0.1928421,87303.0,87301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745282776260,0.1145426,87302.0,87301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745282776465,0.1145439,87301.0,87300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745282776652,0.2778439,87301.0,87300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745282776964,0.2788439,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745282777163,0.6396439,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745282777356,0.6396439,87301.0,87300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745282777661,0.1145675,87283.0,87281.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745282777857,0.1145675,87283.0,87273.0,0.29073728]
["bitfinex-derivatives","BTCF0:USTF0",1745282778054,0.1145675,87283.0,87275.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745282778449,0.1145701,87281.0,87274.0,0.01179784]
["bitfinex-derivatives","BTCF0:USTF0",1745282778753,0.2445701,87281.0,87278.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745282779053,0.1145793,87274.0,87273.0,0.29073728]
["bitfinex-derivatives","BTCF0:USTF0",1745282779254,0.4753793,87274.0,87273.0,0.29073728]
["bitfinex-derivatives","BTCF0:USTF0",1745282779456,0.1145885,87267.0,87262.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745282779654,0.4753885,87267.0,87262.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745282779848,0.1145885,87267.0,87262.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745282780051,0.1145885,87267.0,87266.0,0.35025552]
["bitfinex-derivatives","BTCF0:USTF0",1745282780253,0.1940885,87267.0,87266.0,0.35025552]
["bitfinex-derivatives","BTCF0:USTF0",1745282780455,0.2727885,87267.0,87266.0,0.35025552]
["bitfinex-derivatives","BTCF0:USTF0",1745282780854,0.2727885,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282781263,0.2737885,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282781465,0.0805,87267.0,87266.0,0.1146698]
["bitfinex-derivatives","BTCF0:USTF0",1745282781655,0.001,87267.0,87266.0,0.1146698]
["bitfinex-derivatives","BTCF0:USTF0",1745282781960,0.1155885,87267.0,87266.0,0.1146698]
["bitfinex-derivatives","BTCF0:USTF0",1745282782162,0.1175885,87267.0,87266.0,0.1146698]
["bitfinex-derivatives","BTCF0:USTF0",1745282782361,0.4783885,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282782558,0.1175885,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282782954,0.1962885,87267.0,87266.0,0.1146698]
["bitfinex-derivatives","BTCF0:USTF0",1745282783255,0.1962885,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282783454,0.1175885,87267.0,87266.0,0.1146698]
["bitfinex-derivatives","BTCF0:USTF0",1745282783955,0.11740775,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282784161,0.20310775,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282784371,0.64630775,87267.0,87266.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745282784563,0.1145925,87264.0,87263.0,0.23277081]
["bitfinex-derivatives","BTCF0:USTF0",1745282785356,0.47820835,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1745282785759,0.47620835,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1745282785959,0.00081925,87267.0,87266.0,0.12307337]
["bitfinex-derivatives","BTCF0:USTF0",1745282786161,0.3608,87289.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745282786162,0.0857,87282.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745282786367,0.0847,87274.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745282786566,0.00017183,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745282786962,0.00017183,87272.0,87271.0,0.2790833]
["bitfinex-derivatives","BTCF0:USTF0",1745282787467,0.11475373,87272.0,87271.0,0.2790833]
["bitfinex-derivatives","BTCF0:USTF0",1745282787853,0.00217183,87272.0,87271.0,0.2790833]
["bitfinex-derivatives","BTCF0:USTF0",1745282788052,0.00417183,87272.0,87271.0,0.2790833]
["bitfinex-derivatives","BTCF0:USTF0",1745282788261,0.11675373,87272.0,87271.0,0.2790833]
["bitfinex-derivatives","BTCF0:USTF0",1745282788460,0.28625373,87272.0,87271.0,0.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1745282788658,0.28425373,87272.0,87271.0,0.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1745282788862,0.17167183,87272.0,87271.0,0.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1745282789168,0.08887183,87272.0,87271.0,0.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1745282789867,0.08687183,87272.0,87271.0,0.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1745282790070,0.08787183,87272.0,87271.0,0.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1745282791858,0.08687183,87272.0,87271.0,0.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1745282792457,0.00217183,87272.0,87271.0,0.2791633]
["bitfinex-derivatives","BTCF0:USTF0",1745282792860,0.001,87272.0,87271.0,0.75454729]
["bitfinex-derivatives","BTCF0:USTF0",1745282793057,0.00027,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1745282793564,0.1973666,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282794969,0.2013666,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282795269,0.0868,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282795465,0.004,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282796267,0.002,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282796456,0.004,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282796868,0.002,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282797167,0.003,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282797464,0.002,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745282797669,0.00027,87289.0,87288.0,0.1135609]
["bitfinex-derivatives","BTCF0:USTF0",1745282797871,0.07987,87289.0,87288.0,0.1135609]
["bitfinex-derivatives","BTCF0:USTF0",1745282798060,0.0796,87289.0,87288.0,0.1135609]
["bitfinex-derivatives","BTCF0:USTF0",1745282798459,0.00017183,87292.0,87286.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745282798667,0.00017183,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745282799566,0.00017183,87292.0,87291.0,0.278557]
["bitfinex-derivatives","BTCF0:USTF0",1745282800672,0.00117183,87292.0,87291.0,0.395117]
["bitfinex-derivatives","BTCF0:USTF0",1745282801269,0.00117183,87292.0,87291.0,0.280557]
["bitfinex-derivatives","BTCF0:USTF0",1745282802467,0.00117183,87292.0,87291.0,0.29228468]
["bitfinex-derivatives","BTCF0:USTF0",1745282802874,0.00117183,87292.0,87291.0,0.40584468]
["bitfinex-derivatives","BTCF0:USTF0",1745282803075,0.11556504,87322.0,87291.0,0.40584468]
["bitfinex-derivatives","BTCF0:USTF0",1745282803076,0.0776,87321.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745282803271,0.20128744,87315.0,87314.0,0.4753268]
["bitfinex-derivatives","BTCF0:USTF0",1745282803667,0.20128744,87315.0,87314.0,0.6399268]
["bitfinex-derivatives","BTCF0:USTF0",1745282804169,0.114536,87307.0,87306.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745282804369,0.114536,87307.0,87306.0,0.11470913]
["bitfinex-derivatives","BTCF0:USTF0",1745282804571,0.114536,87307.0,87306.0,0.11478913]
["bitfinex-derivatives","BTCF0:USTF0",1745282804970,0.114536,87307.0,87306.0,0.11470913]
["bitfinex-derivatives","BTCF0:USTF0",1745282805173,0.114536,87307.0,87306.0,0.11478913]
["bitfinex-derivatives","BTCF0:USTF0",1745282805374,0.0841,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745282805576,0.0841,87308.0,87307.0,0.198036]
["bitfinex-derivatives","BTCF0:USTF0",1745282805770,0.0802,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745282805975,0.005,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745282806171,0.003,87315.0,87314.0,0.1997268]
["bitfinex-derivatives","BTCF0:USTF0",1745282806380,0.003,87315.0,87314.0,0.2812268]
["bitfinex-derivatives","BTCF0:USTF0",1745282806894,0.003,87315.0,87314.0,0.2792268]
["bitfinex-derivatives","BTCF0:USTF0",1745282807075,0.085,87319.0,87318.0,0.1125216]
["bitfinex-derivatives","BTCF0:USTF0",1745282807076,0.1995203,87319.0,87318.0,0.1125216]
["bitfinex-derivatives","BTCF0:USTF0",1745282807275,0.2836203,87319.0,87318.0,0.1125216]
["bitfinex-derivatives","BTCF0:USTF0",1745282808078,0.08676194,87334.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745282808270,0.057254,87329.0,87322.0,0.4753163]
["bitfinex-derivatives","BTCF0:USTF0",1745282808477,0.1145129,87325.0,87322.0,0.4753163]
["bitfinex-derivatives","BTCF0:USTF0",1745282808777,0.2733145,87324.0,87322.0,0.4753163]
["bitfinex-derivatives","BTCF0:USTF0",1745282808977,0.15897183,87323.0,87322.0,0.4753163]
["bitfinex-derivatives","BTCF0:USTF0",1745282809280,0.27348683,87323.0,87322.0,0.4753163]
["bitfinex-derivatives","BTCF0:USTF0",1745282809479,0.15997183,87323.0,87322.0,0.4753163]
["bitfinex-derivatives","BTCF0:USTF0",1745282809879,0.15997183,87323.0,87322.0,0.4763163]
["bitfinex-derivatives","BTCF0:USTF0",1745282810480,0.00017183,87323.0,87322.0,0.4773163]
["bitfinex-derivatives","BTCF0:USTF0",1745282811185,0.005,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745282811379,0.005,87333.0,87332.0,0.4853032]
["bitfinex-derivatives","BTCF0:USTF0",1745282811576,0.005,87333.0,87332.0,0.4753032]
["bitfinex-derivatives","BTCF0:USTF0",1745282812375,0.007,87333.0,87332.0,0.4763032]
["bitfinex-derivatives","BTCF0:USTF0",1745282812578,0.008,87333.0,87332.0,0.4763032]
["bitfinex-derivatives","BTCF0:USTF0",1745282813577,0.007,87333.0,87332.0,0.4763032]
["bitfinex-derivatives","BTCF0:USTF0",1745282820289,0.1215019,87333.0,87332.0,0.4763032]
["bitfinex-derivatives","BTCF0:USTF0",1745282820491,0.007,87333.0,87332.0,0.4763832]
["bitfinex-derivatives","BTCF0:USTF0",1745282822291,0.00017183,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1745282822590,0.11466323,87341.0,87340.0,0.4752927]
["bitfinex-derivatives","BTCF0:USTF0",1745282822795,0.11474323,87341.0,87340.0,0.4752927]
["bitfinex-derivatives","BTCF0:USTF0",1745282823183,0.00025183,87341.0,87340.0,0.4752927]
["bitfinex-derivatives","BTCF0:USTF0",1745282823687,0.08455183,87341.0,87340.0,0.48666087]
["bitfinex-derivatives","BTCF0:USTF0",1745282823890,0.08455183,87341.0,87340.0,0.48766087]
["bitfinex-derivatives","BTCF0:USTF0",1745282824093,0.08647183,87341.0,87340.0,0.64796087]
["bitfinex-derivatives","BTCF0:USTF0",1745282824397,0.08655183,87341.0,87340.0,0.64796087]
["bitfinex-derivatives","BTCF0:USTF0",1745282824602,0.08655183,87341.0,87340.0,0.56906087]
["bitfinex-derivatives","BTCF0:USTF0",1745282825289,0.08655183,87341.0,87340.0,0.56914087]
["bitfinex-derivatives","BTCF0:USTF0",1745282825583,0.08655183,87341.0,87340.0,0.56906087]
["bitfinex-derivatives","BTCF0:USTF0",1745282825795,0.08655183,87341.0,87340.0,0.56914087]
["bitfinex-derivatives","BTCF0:USTF0",1745282826186,0.17185183,87341.0,87340.0,0.56914087]
["bitfinex-derivatives","BTCF0:USTF0",1745282827394,0.28634323,87341.0,87340.0,0.4763727]
["bitfinex-derivatives","BTCF0:USTF0",1745282827597,0.28634323,87341.0,87340.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745282827798,0.28634323,87341.0,87340.0,0.1155727]
["bitfinex-derivatives","BTCF0:USTF0",1745282828703,0.28634323,87341.0,87340.0,0.1154927]
["bitfinex-derivatives","BTCF0:USTF0",1745282828897,0.28634323,87341.0,87340.0,0.1971727]
["bitfinex-derivatives","BTCF0:USTF0",1745282829100,0.17185183,87341.0,87340.0,0.1971727]
["bitfinex-derivatives","BTCF0:USTF0",1745282829895,0.28634323,87341.0,87340.0,0.1971727]
["bitfinex-derivatives","BTCF0:USTF0",1745282830294,0.28634323,87341.0,87340.0,0.1155727]
["bitfinex-derivatives","BTCF0:USTF0",1745282830601,0.00325183,87341.0,87340.0,0.1155727]
["bitfinex-derivatives","BTCF0:USTF0",1745282830897,0.00048428,87355.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745282831111,0.08676194,87348.0,87347.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1745282831299,0.08676194,87348.0,87347.0,0.5897676]
["bitfinex-derivatives","BTCF0:USTF0",1745282831300,0.08686995,87348.0,87347.0,0.5897676]
["bitfinex-derivatives","BTCF0:USTF0",1745282831506,0.083,87353.0,87349.0,0.0572399]
["bitfinex-derivatives","BTCF0:USTF0",1745282831801,0.11556504,87354.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1745282832207,0.11556504,87354.0,87353.0,0.13049559]
["bitfinex-derivatives","BTCF0:USTF0",1745282832392,0.00019684,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745282832589,0.00019684,87356.0,87355.0,0.24496899]
["bitfinex-derivatives","BTCF0:USTF0",1745282832997,0.00019684,87356.0,87355.0,0.41486899]
["bitfinex-derivatives","BTCF0:USTF0",1745282833195,0.0004,87379.0,87355.0,0.30039589]
["bitfinex-derivatives","BTCF0:USTF0",1745282833398,0.00010801,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745282833593,0.0853,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745282833795,0.0853,87369.0,87368.0,0.13075858]
["bitfinex-derivatives","BTCF0:USTF0",1745282834002,0.11555282,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745282834198,0.11555282,87376.0,87375.0,0.5000308]
["bitfinex-derivatives","BTCF0:USTF0",1745282834398,0.11555282,87376.0,87375.0,0.50043368]
["bitfinex-derivatives","BTCF0:USTF0",1745282834606,0.11555282,87376.0,87375.0,0.49843368]
["bitfinex-derivatives","BTCF0:USTF0",1745282834807,0.11563282,87376.0,87375.0,0.66243368]
["bitfinex-derivatives","BTCF0:USTF0",1745282835797,0.11563282,87376.0,87375.0,0.66143368]
["bitfinex-derivatives","BTCF0:USTF0",1745282836306,0.11563282,87376.0,87375.0,0.66243368]
["bitfinex-derivatives","BTCF0:USTF0",1745282836604,0.11563282,87376.0,87375.0,0.57743368]
["bitfinex-derivatives","BTCF0:USTF0",1745282836801,0.11663282,87376.0,87375.0,0.57743368]
["bitfinex-derivatives","BTCF0:USTF0",1745282837704,0.11563282,87376.0,87375.0,0.57843368]
["bitfinex-derivatives","BTCF0:USTF0",1745282838106,0.14416178,87382.0,87375.0,0.46698678]
["bitfinex-derivatives","BTCF0:USTF0",1745282838304,0.0795,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745282838609,0.0795,87383.0,87382.0,0.13114316]
["bitfinex-derivatives","BTCF0:USTF0",1745282838796,0.00017173,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745282838996,0.00017173,87384.0,87383.0,0.28794186]
["bitfinex-derivatives","BTCF0:USTF0",1745282839196,0.00014581,87391.0,87384.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1745282839401,0.00014581,87391.0,87390.0,0.4752272]
["bitfinex-derivatives","BTCF0:USTF0",1745282839704,0.1144182,87397.0,87396.0,0.1144181]
["bitfinex-derivatives","BTCF0:USTF0",1745282839905,0.1144182,87397.0,87396.0,0.13112356]
["bitfinex-derivatives","BTCF0:USTF0",1745282840298,0.1144161,87399.0,87397.0,0.1134181]
["bitfinex-derivatives","BTCF0:USTF0",1745282840494,0.10010801,87400.0,87397.0,0.49045914]
["bitfinex-derivatives","BTCF0:USTF0",1745282841101,0.10010801,87400.0,87397.0,0.48945914]
["bitfinex-derivatives","BTCF0:USTF0",1745282841409,0.10010801,87400.0,87397.0,0.57007811]
["bitfinex-derivatives","BTCF0:USTF0",1745282841806,0.1965168,87398.0,87397.0,0.4722181]
["bitfinex-derivatives","BTCF0:USTF0",1745282842007,0.2537263,87398.0,87397.0,0.1144181]
["bitfinex-derivatives","BTCF0:USTF0",1745282842802,0.1393095,87398.0,87397.0,0.1144181]
["bitfinex-derivatives","BTCF0:USTF0",1745282844509,0.0821,87398.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282844809,0.1144259,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282845008,0.1144259,87391.0,87390.0,0.4752272]
["bitfinex-derivatives","BTCF0:USTF0",1745282845910,0.1144259,87391.0,87390.0,0.4762272]
["bitfinex-derivatives","BTCF0:USTF0",1745282846401,0.1144259,87391.0,87390.0,0.4772272]
["bitfinex-derivatives","BTCF0:USTF0",1745282847103,0.1144259,87391.0,87390.0,0.4782272]
["bitfinex-derivatives","BTCF0:USTF0",1745282848804,0.1144259,87391.0,87390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745282849115,0.1144495,87375.0,87374.0,0.1716682]
["bitfinex-derivatives","BTCF0:USTF0",1745282849314,0.1144495,87375.0,87374.0,0.2288921]
["bitfinex-derivatives","BTCF0:USTF0",1745282849606,0.1144495,87375.0,87374.0,0.01149114]
["bitfinex-derivatives","BTCF0:USTF0",1745282849607,0.0572235,87375.0,87374.0,0.01149114]
["bitfinex-derivatives","BTCF0:USTF0",1745282849815,0.1144495,87374.0,87373.0,0.114449]
["bitfinex-derivatives","BTCF0:USTF0",1745282850009,0.1144508,87372.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282850602,0.1144587,87367.0,87366.0,0.1144581]
["bitfinex-derivatives","BTCF0:USTF0",1745282851009,0.1912587,87367.0,87366.0,0.1144581]
["bitfinex-derivatives","BTCF0:USTF0",1745282852014,0.1144587,87366.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745282852216,0.2289187,87366.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745282854717,0.2299187,87366.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745282854917,0.2299187,87366.0,87352.0,0.0572384]
["bitfinex-derivatives","BTCF0:USTF0",1745282854918,0.1144757,87353.0,87352.0,0.0572384]
["bitfinex-derivatives","BTCF0:USTF0",1745282855824,0.1144757,87353.0,87352.0,0.1717926]
["bitfinex-derivatives","BTCF0:USTF0",1745282856523,0.1144757,87353.0,87352.0,0.1727926]
["bitfinex-derivatives","BTCF0:USTF0",1745282857320,0.1948757,87353.0,87352.0,0.1727926]
["bitfinex-derivatives","BTCF0:USTF0",1745282857723,0.1948757,87353.0,87352.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745282858025,0.1948757,87353.0,87352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745282858224,0.1948757,87353.0,87352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745282859215,0.1948757,87353.0,87352.0,0.116557]
["bitfinex-derivatives","BTCF0:USTF0",1745282863918,0.1948757,87353.0,87352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745282864622,0.1948757,87353.0,87352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745282864822,0.1948757,87353.0,87352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745282865226,0.3093557,87353.0,87352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745282866127,0.4493557,87353.0,87352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745282867431,0.4493557,87353.0,87352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745282867731,0.4493557,87353.0,87352.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745282868136,0.1144862,87345.0,87344.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1745282868433,0.4752862,87345.0,87344.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745282868635,0.4752862,87345.0,87344.0,0.00025173]
["bitfinex-derivatives","BTCF0:USTF0",1745282869136,0.1952662,87345.0,87344.0,0.11473923]
["bitfinex-derivatives","BTCF0:USTF0",1745282869335,0.1145662,87345.0,87344.0,0.11673923]
["bitfinex-derivatives","BTCF0:USTF0",1745282870126,0.1145662,87345.0,87344.0,0.11873923]
["bitfinex-derivatives","BTCF0:USTF0",1745282870738,8e-05,87345.0,87344.0,0.11873923]
["bitfinex-derivatives","BTCF0:USTF0",1745282870926,0.1144862,87345.0,87344.0,0.11873923]
["bitfinex-derivatives","BTCF0:USTF0",1745282871128,0.1145662,87345.0,87344.0,0.11873923]
["bitfinex-derivatives","BTCF0:USTF0",1745282871635,0.1145662,87345.0,87344.0,0.28293923]
["bitfinex-derivatives","BTCF0:USTF0",1745282873330,0.1144862,87345.0,87344.0,0.28285923]
["bitfinex-derivatives","BTCF0:USTF0",1745282873734,0.0821,87351.0,87345.0,0.0572429]
["bitfinex-derivatives","BTCF0:USTF0",1745282874032,0.0572379,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1745282874238,0.1144737,87355.0,87354.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745282874431,0.0572079,87399.0,87354.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745282874629,0.10026573,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282875029,0.1,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282875224,0.10008,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745282875534,0.10008,87400.0,87399.0,0.2743154]
["bitfinex-derivatives","BTCF0:USTF0",1745282875932,0.1,87400.0,87399.0,0.2743154]
["bitfinex-derivatives","BTCF0:USTF0",1745282876134,0.10008,87400.0,87399.0,0.2743154]
["bitfinex-derivatives","BTCF0:USTF0",1745282876338,0.10008,87400.0,87399.0,0.30310943]
["bitfinex-derivatives","BTCF0:USTF0",1745282876528,0.1,87400.0,87399.0,0.30310943]
["bitfinex-derivatives","BTCF0:USTF0",1745282876728,0.10008,87400.0,87399.0,0.30310943]
["bitfinex-derivatives","BTCF0:USTF0",1745282877727,0.10208,87400.0,87399.0,0.30310943]
["bitfinex-derivatives","BTCF0:USTF0",1745282877925,0.10408,87400.0,87399.0,0.30310943]
["bitfinex-derivatives","BTCF0:USTF0",1745282878337,0.104,87400.0,87399.0,0.30310943]
["bitfinex-derivatives","BTCF0:USTF0",1745282878737,0.10522435,87400.0,87399.0,0.30310943]
["bitfinex-derivatives","BTCF0:USTF0",1745282879739,0.0795,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282880044,0.07964581,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282880734,0.15894581,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282880933,0.16194581,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282881333,0.16294581,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282881736,0.16194581,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282882837,0.27632591,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282883538,0.2761801,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282886143,0.5361801,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282886336,0.2761801,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282888346,0.0825,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745282888543,0.00014581,87435.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745282889041,0.00014581,87435.0,87433.0,0.475171]
["bitfinex-derivatives","BTCF0:USTF0",1745282889237,0.005,87437.0,87433.0,0.475171]
["bitfinex-derivatives","BTCF0:USTF0",1745282889440,0.0001935,87434.0,87433.0,0.475171]
["bitfinex-derivatives","BTCF0:USTF0",1745282889642,0.0001935,87434.0,87433.0,0.4869691]
["bitfinex-derivatives","BTCF0:USTF0",1745282889643,0.0041935,87434.0,87433.0,0.4869691]
["bitfinex-derivatives","BTCF0:USTF0",1745282889839,0.00010801,87442.0,87433.0,0.3925981]
["bitfinex-derivatives","BTCF0:USTF0",1745282890039,0.3608,87458.0,87433.0,0.3925981]
["bitfinex-derivatives","BTCF0:USTF0",1745282890040,0.1143519,87448.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282890236,0.1143519,87448.0,87447.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745282890440,0.114339,87458.0,87457.0,0.1123396]
["bitfinex-derivatives","BTCF0:USTF0",1745282891248,0.114339,87458.0,87457.0,0.2819396]
["bitfinex-derivatives","BTCF0:USTF0",1745282891544,0.114339,87458.0,87457.0,0.1123396]
["bitfinex-derivatives","BTCF0:USTF0",1745282891744,0.114419,87458.0,87457.0,0.1123396]
["bitfinex-derivatives","BTCF0:USTF0",1745282892445,0.114419,87458.0,87457.0,0.1965396]
["bitfinex-derivatives","BTCF0:USTF0",1745282892838,0.115419,87458.0,87457.0,0.1965396]
["bitfinex-derivatives","BTCF0:USTF0",1745282893044,0.00108,87458.0,87457.0,0.1965396]
["bitfinex-derivatives","BTCF0:USTF0",1745282893344,0.00108,87458.0,87457.0,0.2761396]
["bitfinex-derivatives","BTCF0:USTF0",1745282893545,0.00208,87458.0,87457.0,0.28456447]
["bitfinex-derivatives","BTCF0:USTF0",1745282893844,0.00208,87458.0,87457.0,0.2761396]
["bitfinex-derivatives","BTCF0:USTF0",1745282894240,0.001,87458.0,87457.0,0.2761396]
["bitfinex-derivatives","BTCF0:USTF0",1745282894446,0.001,87458.0,87457.0,0.2771396]
["bitfinex-derivatives","BTCF0:USTF0",1745282894950,0.08060801,87468.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745282895847,0.1714908,87467.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745282896049,0.0571634,87467.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745282896847,0.1143294,87465.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745282897942,0.0571706,87456.0,87433.0,0.3725981]
["bitfinex-derivatives","BTCF0:USTF0",1745282898250,0.1143487,87450.0,87445.0,0.4179771]
["bitfinex-derivatives","BTCF0:USTF0",1745282898452,0.1143487,87450.0,87449.0,0.11452152]
["bitfinex-derivatives","BTCF0:USTF0",1745282899249,0.1143487,87450.0,87449.0,0.11652152]
["bitfinex-derivatives","BTCF0:USTF0",1745282900550,0.1143487,87450.0,87449.0,0.11552152]
["bitfinex-derivatives","BTCF0:USTF0",1745282900854,0.1143487,87450.0,87449.0,0.11752152]
["bitfinex-derivatives","BTCF0:USTF0",1745282902640,0.1143487,87450.0,87449.0,0.00317152]
["bitfinex-derivatives","BTCF0:USTF0",1745282902845,0.5718224,87438.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745282903043,0.0572005,87410.0,87409.0,0.1144024]
["bitfinex-derivatives","BTCF0:USTF0",1745282903255,0.3608,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1745282903949,0.4751984,87412.0,87411.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1745282905552,0.4751984,87412.0,87411.0,0.2820997]
["bitfinex-derivatives","BTCF0:USTF0",1745282905942,0.4751984,87412.0,87411.0,0.2840997]
["bitfinex-derivatives","BTCF0:USTF0",1745282906548,0.4751984,87412.0,87411.0,0.2820997]
["bitfinex-derivatives","BTCF0:USTF0",1745282906852,0.4751984,87412.0,87411.0,0.2830997]
["bitfinex-derivatives","BTCF0:USTF0",1745282907450,0.3608,87412.0,87411.0,0.2830997]
["bitfinex-derivatives","BTCF0:USTF0",1745282907951,0.36088,87412.0,87411.0,0.41749969]
["bitfinex-derivatives","BTCF0:USTF0",1745282908553,0.3608,87429.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745282908752,0.1143753,87430.0,87429.0,0.1143762]
["bitfinex-derivatives","BTCF0:USTF0",1745282909154,0.1144553,87430.0,87429.0,0.1143762]
["bitfinex-derivatives","BTCF0:USTF0",1745282911847,0.1144553,87430.0,87429.0,0.1163762]
["bitfinex-derivatives","BTCF0:USTF0",1745282912752,0.1144553,87430.0,87429.0,0.1183762]
["bitfinex-derivatives","BTCF0:USTF0",1745282912958,8e-05,87430.0,87429.0,0.1183762]
["bitfinex-derivatives","BTCF0:USTF0",1745282915668,0.1144549,87430.0,87429.0,0.1163762]
["bitfinex-derivatives","BTCF0:USTF0",1745282915857,0.2006549,87430.0,87429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745282916253,0.2006549,87430.0,87429.0,0.1183762]
["bitfinex-derivatives","BTCF0:USTF0",1745282917949,0.9222549,87430.0,87429.0,0.1183762]
["bitfinex-derivatives","BTCF0:USTF0",1745282918348,0.9222549,87430.0,87429.0,0.1163762]
["bitfinex-derivatives","BTCF0:USTF0",1745282918559,0.9222549,87430.0,87429.0,0.1153762]
["bitfinex-derivatives","BTCF0:USTF0",1745282918954,0.72168,87430.0,87429.0,0.1153762]
["bitfinex-derivatives","BTCF0:USTF0",1745282919351,0.72168,87430.0,87429.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1745282919554,0.7216,87430.0,87429.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1745282919756,0.72168,87430.0,87429.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1745282919954,0.7216,87430.0,87429.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1745282920155,0.72168,87430.0,87429.0,0.2048762]
["bitfinex-derivatives","BTCF0:USTF0",1745282920750,0.8360549,87430.0,87429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745282920954,0.1143853,87422.0,87418.0,0.0571952]
["bitfinex-derivatives","BTCF0:USTF0",1745282921160,0.4751853,87422.0,87420.0,0.1143874]
["bitfinex-derivatives","BTCF0:USTF0",1745282921359,0.4751853,87422.0,87421.0,0.11455822]
["bitfinex-derivatives","BTCF0:USTF0",1745282921567,0.4751853,87422.0,87421.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745282921761,0.6372853,87422.0,87421.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745282922156,0.6372853,87422.0,87421.0,0.00117152]
["bitfinex-derivatives","BTCF0:USTF0",1745282922856,0.5229,87422.0,87421.0,0.11755822]
["bitfinex-derivatives","BTCF0:USTF0",1745282923170,0.5556853,87422.0,87421.0,0.11755822]
["bitfinex-derivatives","BTCF0:USTF0",1745282923360,0.4413,87422.0,87421.0,0.11755822]
["bitfinex-derivatives","BTCF0:USTF0",1745282924666,0.44138,87422.0,87421.0,0.11555822]
["bitfinex-derivatives","BTCF0:USTF0",1745282925354,0.3608,87430.0,87421.0,0.11555822]
["bitfinex-derivatives","BTCF0:USTF0",1745282925355,0.3608,87430.0,87429.0,0.1143762]
["bitfinex-derivatives","BTCF0:USTF0",1745282925763,8e-05,87430.0,87429.0,0.2387522]
["bitfinex-derivatives","BTCF0:USTF0",1745282925952,0.3608,87440.0,87439.0,0.1143631]
["bitfinex-derivatives","BTCF0:USTF0",1745282926265,0.3608,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745282926658,0.36088,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745282927164,0.36088,87451.0,87450.0,0.2839487]
["bitfinex-derivatives","BTCF0:USTF0",1745282927668,0.44308,87451.0,87450.0,0.2839487]
["bitfinex-derivatives","BTCF0:USTF0",1745282929071,0.5574274,87451.0,87450.0,0.2839487]
["bitfinex-derivatives","BTCF0:USTF0",1745282929370,0.6459274,87451.0,87450.0,0.2839487]
["bitfinex-derivatives","BTCF0:USTF0",1745282930264,0.36088,87451.0,87450.0,0.2839487]
["bitfinex-derivatives","BTCF0:USTF0",1745282930466,0.3608,87451.0,87450.0,0.2839487]
["bitfinex-derivatives","BTCF0:USTF0",1745282931462,0.36088,87451.0,87450.0,0.2839487]
["bitfinex-derivatives","BTCF0:USTF0",1745282931970,0.4752274,87451.0,87450.0,0.2839487]
["bitfinex-derivatives","BTCF0:USTF0",1745282932271,0.4752274,87451.0,87450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745282932468,0.4752274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282932862,0.5583274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282933069,0.6418274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282933471,0.6418274,87451.0,87450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745282935465,0.6418274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282936963,0.6417474,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282937170,0.6418274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282937672,0.44398,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282937868,0.5583274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282938069,0.5582474,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282938258,0.5583274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282938463,0.44398,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282938866,0.5583274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282940271,0.44398,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282940769,0.36088,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282940969,0.4751474,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282941168,0.36088,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282942070,0.3608,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282942370,0.36088,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282944065,0.3608,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282944262,0.36088,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282944664,0.4752274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282945166,0.36088,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282945764,0.4752274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282945972,0.36088,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282946873,0.44858,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282948667,0.08778,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282948874,0.44858,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282949068,0.08778,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282949267,0.44858,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282949473,0.36088,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282949766,0.36088,87451.0,87450.0,0.1353487]
["bitfinex-derivatives","BTCF0:USTF0",1745282949966,0.3608,87451.0,87450.0,0.1353487]
["bitfinex-derivatives","BTCF0:USTF0",1745282950169,0.36088,87451.0,87450.0,0.1353487]
["bitfinex-derivatives","BTCF0:USTF0",1745282950373,0.36088,87451.0,87450.0,0.15094244]
["bitfinex-derivatives","BTCF0:USTF0",1745282953362,0.36088,87451.0,87450.0,0.1353487]
["bitfinex-derivatives","BTCF0:USTF0",1745282954474,0.8360274,87451.0,87450.0,0.1353487]
["bitfinex-derivatives","BTCF0:USTF0",1745282954774,0.8360274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282956377,0.72168,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282957575,0.8360274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282958772,0.72168,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282958967,0.7216,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282959168,0.72168,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282959677,0.72168,87451.0,87450.0,0.2049487]
["bitfinex-derivatives","BTCF0:USTF0",1745282964476,0.8360274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282964778,0.72168,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282965465,0.89418,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282967280,1.00910796,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282970578,0.89418,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282971178,1.0085274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282971379,0.89418,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282975168,1.0085274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282975370,0.89418,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282977385,1.0085274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282979688,1.09560817,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282982183,0.37400817,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282982387,1.09560817,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282983083,0.98126077,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745282983387,1.09560817,87451.0,87450.0,0.13136174]
["bitfinex-derivatives","BTCF0:USTF0",1745282984287,0.98126077,87451.0,87450.0,0.13136174]
["bitfinex-derivatives","BTCF0:USTF0",1745282984891,0.98126077,87451.0,87450.0,0.13162079]
["bitfinex-derivatives","BTCF0:USTF0",1745282985191,0.89418,87451.0,87450.0,0.13162079]
["bitfinex-derivatives","BTCF0:USTF0",1745282985975,1.0085274,87451.0,87450.0,0.13162079]
["bitfinex-derivatives","BTCF0:USTF0",1745282986880,0.80688,87451.0,87450.0,0.13162079]
["bitfinex-derivatives","BTCF0:USTF0",1745282987080,0.8068,87451.0,87450.0,0.13162079]
["bitfinex-derivatives","BTCF0:USTF0",1745282987388,0.80688,87451.0,87450.0,0.13162079]
["bitfinex-derivatives","BTCF0:USTF0",1745282987983,0.8068,87451.0,87450.0,0.13162079]
["bitfinex-derivatives","BTCF0:USTF0",1745282988183,0.80688,87451.0,87450.0,0.13162079]
["bitfinex-derivatives","BTCF0:USTF0",1745282988481,0.80688,87451.0,87450.0,0.13104237]
["bitfinex-derivatives","BTCF0:USTF0",1745282991589,0.72168,87451.0,87450.0,0.13104237]
["bitfinex-derivatives","BTCF0:USTF0",1745282992282,0.72168,87451.0,87450.0,0.1311522]
["bitfinex-derivatives","BTCF0:USTF0",1745282992987,0.7216,87451.0,87450.0,0.1311522]
["bitfinex-derivatives","BTCF0:USTF0",1745282993180,0.72168,87451.0,87450.0,0.1311522]
["bitfinex-derivatives","BTCF0:USTF0",1745282994191,0.72168,87451.0,87450.0,0.13141825]
["bitfinex-derivatives","BTCF0:USTF0",1745282995182,0.72168,87451.0,87450.0,0.15141825]
["bitfinex-derivatives","BTCF0:USTF0",1745282995587,0.7216,87451.0,87450.0,0.15141825]
["bitfinex-derivatives","BTCF0:USTF0",1745282995791,0.72168,87451.0,87450.0,0.15141825]
["bitfinex-derivatives","BTCF0:USTF0",1745282998994,0.8360274,87451.0,87450.0,0.03706955]
["bitfinex-derivatives","BTCF0:USTF0",1745282999185,0.8360274,87451.0,87450.0,0.01706955]
["bitfinex-derivatives","BTCF0:USTF0",1745282999387,0.9201274,87451.0,87450.0,0.01706955]
["bitfinex-derivatives","BTCF0:USTF0",1745282999692,0.9201274,87451.0,87450.0,0.01675928]
["bitfinex-derivatives","BTCF0:USTF0",1745282999894,0.9201274,87451.0,87450.0,0.13110798]
["bitfinex-derivatives","BTCF0:USTF0",1745283000589,0.80578,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745283000794,0.72168,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745283001593,0.80885614,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745283001799,0.80885614,87451.0,87450.0,0.2856487]
["bitfinex-derivatives","BTCF0:USTF0",1745283003300,0.90105614,87451.0,87450.0,0.2856487]
["bitfinex-derivatives","BTCF0:USTF0",1745283004498,0.90068,87451.0,87450.0,0.2856487]
["bitfinex-derivatives","BTCF0:USTF0",1745283004698,1.0150274,87451.0,87450.0,0.2856487]
["bitfinex-derivatives","BTCF0:USTF0",1745283005102,0.90068,87451.0,87450.0,0.2856487]
["bitfinex-derivatives","BTCF0:USTF0",1745283005892,0.90068,87451.0,87450.0,0.2009487]
["bitfinex-derivatives","BTCF0:USTF0",1745283007606,0.80848,87451.0,87450.0,0.2009487]
["bitfinex-derivatives","BTCF0:USTF0",1745283008105,0.8084,87451.0,87450.0,0.2009487]
["bitfinex-derivatives","BTCF0:USTF0",1745283008289,0.72168,87451.0,87450.0,0.2845487]
["bitfinex-derivatives","BTCF0:USTF0",1745283008489,0.72168,87451.0,87450.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1745283008689,0.72168,87451.0,87450.0,0.3203514]
["bitfinex-derivatives","BTCF0:USTF0",1745283011191,0.80878,87451.0,87450.0,0.3203514]
["bitfinex-derivatives","BTCF0:USTF0",1745283011598,0.80878,87451.0,87450.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1745283012200,0.72168,87451.0,87450.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1745283012605,0.72168,87451.0,87450.0,0.31993123]
["bitfinex-derivatives","BTCF0:USTF0",1745283013499,0.72168,87451.0,87450.0,0.31993132]
["bitfinex-derivatives","BTCF0:USTF0",1745283013806,0.72168,87451.0,87450.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1745283014298,0.80918,87451.0,87450.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1745283015799,0.44838,87451.0,87450.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1745283017605,0.53808,87451.0,87450.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1745283017811,0.62138,87451.0,87450.0,0.3045487]
["bitfinex-derivatives","BTCF0:USTF0",1745283019611,0.7357274,87451.0,87450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745283019916,0.7357274,87451.0,87450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283020816,0.7357274,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745283023910,0.62138,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745283024111,0.45058,87451.0,87450.0,0.1153487]
["bitfinex-derivatives","BTCF0:USTF0",1745283024510,0.4505,87451.0,87450.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1745283024716,0.45058,87451.0,87450.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1745283025018,0.5648474,87451.0,87450.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1745283025206,0.45058,87451.0,87450.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1745283025907,0.3608,87451.0,87450.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1745283026318,0.36088,87451.0,87450.0,0.2910487]
["bitfinex-derivatives","BTCF0:USTF0",1745283027911,0.3608,87451.0,87450.0,0.3110487]
["bitfinex-derivatives","BTCF0:USTF0",1745283028221,0.36088,87451.0,87450.0,0.3110487]
["bitfinex-derivatives","BTCF0:USTF0",1745283030320,0.0872275,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1745283030509,0.0872275,87455.0,87454.0,0.1343435]
["bitfinex-derivatives","BTCF0:USTF0",1745283030709,0.0873075,87455.0,87454.0,0.14973091]
["bitfinex-derivatives","BTCF0:USTF0",1745283031509,0.0873075,87455.0,87454.0,0.15833328]
["bitfinex-derivatives","BTCF0:USTF0",1745283031710,0.0873075,87455.0,87454.0,0.15832985]
["bitfinex-derivatives","BTCF0:USTF0",1745283032512,0.11492796,87459.0,87458.0,0.1143383]
["bitfinex-derivatives","BTCF0:USTF0",1745283032712,0.005,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745283032918,0.005,87463.0,87462.0,0.12971698]
["bitfinex-derivatives","BTCF0:USTF0",1745283033222,0.00508,87463.0,87462.0,0.12971698]
["bitfinex-derivatives","BTCF0:USTF0",1745283033522,0.00508,87463.0,87462.0,0.12986612]
["bitfinex-derivatives","BTCF0:USTF0",1745283033717,0.00508,87463.0,87462.0,0.12886612]
["bitfinex-derivatives","BTCF0:USTF0",1745283033917,0.00608,87463.0,87462.0,0.12886612]
["bitfinex-derivatives","BTCF0:USTF0",1745283034622,0.00808,87463.0,87462.0,0.12886612]
["bitfinex-derivatives","BTCF0:USTF0",1745283034822,0.00808,87463.0,87462.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1745283036319,0.14407457,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745283036719,0.14415457,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745283036914,0.14407457,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745283037118,0.14415457,87471.0,87470.0,0.12591588]
["bitfinex-derivatives","BTCF0:USTF0",1745283037419,0.0571523,87484.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745283037610,0.11441571,87482.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745283038010,0.1143082,87481.0,87477.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745283038412,0.1143096,87480.0,87477.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745283038612,0.17400407,87478.0,87477.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745283038812,0.28831617,87478.0,87477.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745283039321,0.35080407,87478.0,87477.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745283040021,0.35280407,87478.0,87477.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745283040917,0.1808,87478.0,87477.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745283041715,0.1808,87478.0,87477.0,0.1986134]
["bitfinex-derivatives","BTCF0:USTF0",1745283043725,0.18088,87478.0,87477.0,0.1986134]
["bitfinex-derivatives","BTCF0:USTF0",1745283043928,0.09208,87478.0,87477.0,0.1986134]
["bitfinex-derivatives","BTCF0:USTF0",1745283044319,0.00408,87478.0,87477.0,0.5794134]
["bitfinex-derivatives","BTCF0:USTF0",1745283044515,0.004,87478.0,87477.0,0.5794134]
["bitfinex-derivatives","BTCF0:USTF0",1745283044718,0.00408,87478.0,87477.0,0.5794134]
["bitfinex-derivatives","BTCF0:USTF0",1745283044917,0.004,87478.0,87477.0,0.595251]
["bitfinex-derivatives","BTCF0:USTF0",1745283045119,0.00408,87478.0,87477.0,0.595251]
["bitfinex-derivatives","BTCF0:USTF0",1745283046236,0.0854,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745283046525,0.005,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745283046725,0.005,87489.0,87481.0,0.0571535]
["bitfinex-derivatives","BTCF0:USTF0",1745283046726,0.3608,87493.0,87489.0,0.0571484]
["bitfinex-derivatives","BTCF0:USTF0",1745283046921,0.3608,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283047224,0.36088,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283047427,0.4751725,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283047820,0.4761725,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283048331,0.6473725,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283050025,0.6463725,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283050223,0.6473725,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283051120,0.53308,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283052324,0.17228,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283053934,0.1722,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283054123,0.1722,87493.0,87492.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1745283054323,0.0858,87493.0,87492.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1745283054523,0.001,87493.0,87492.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1745283054830,0.00108,87493.0,87492.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1745283055131,0.001,87493.0,87492.0,0.2060938]
["bitfinex-derivatives","BTCF0:USTF0",1745283055327,0.0904,87498.0,87497.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1745283055731,0.09048,87498.0,87497.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1745283055923,0.1,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745283056125,0.1751,87506.0,87505.0,0.1142768]
["bitfinex-derivatives","BTCF0:USTF0",1745283056326,0.00010801,87510.0,87509.0,0.1142716]
["bitfinex-derivatives","BTCF0:USTF0",1745283056629,0.0855,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745283057027,0.2893664,87513.0,87512.0,0.12586053]
["bitfinex-derivatives","BTCF0:USTF0",1745283057222,0.2893664,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745283057425,0.1751,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745283057823,0.1751,87513.0,87512.0,0.1132677]
["bitfinex-derivatives","BTCF0:USTF0",1745283058329,0.17518,87513.0,87512.0,0.12492697]
["bitfinex-derivatives","BTCF0:USTF0",1745283058534,0.17518,87513.0,87512.0,0.21352697]
["bitfinex-derivatives","BTCF0:USTF0",1745283059427,0.17618,87513.0,87512.0,0.21352697]
["bitfinex-derivatives","BTCF0:USTF0",1745283059730,0.17718,87513.0,87512.0,0.23803114]
["bitfinex-derivatives","BTCF0:USTF0",1745283060229,0.00208,87513.0,87512.0,0.22215598]
["bitfinex-derivatives","BTCF0:USTF0",1745283060429,0.002,87513.0,87512.0,0.22215598]
["bitfinex-derivatives","BTCF0:USTF0",1745283060834,0.002,87513.0,87512.0,0.23796478]
["bitfinex-derivatives","BTCF0:USTF0",1745283061438,0.00208,87513.0,87512.0,0.23796478]
["bitfinex-derivatives","BTCF0:USTF0",1745283061636,0.00208,87513.0,87512.0,0.22215598]
["bitfinex-derivatives","BTCF0:USTF0",1745283061931,0.002,87513.0,87512.0,0.23797428]
["bitfinex-derivatives","BTCF0:USTF0",1745283062132,0.00108,87513.0,87512.0,0.22315598]
["bitfinex-derivatives","BTCF0:USTF0",1745283062337,0.3608,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745283063236,0.3608,87520.0,87519.0,0.2015586]
["bitfinex-derivatives","BTCF0:USTF0",1745283063429,0.4750573,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745283063737,0.6511573,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745283064534,0.0571325,87515.0,87513.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1745283064840,0.1142729,87508.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745283065136,0.1142808,87502.0,87501.0,0.11445352]
["bitfinex-derivatives","BTCF0:USTF0",1745283065332,0.6050808,87502.0,87501.0,0.11445352]
["bitfinex-derivatives","BTCF0:USTF0",1745283065935,0.7811808,87502.0,87501.0,0.11445352]
["bitfinex-derivatives","BTCF0:USTF0",1745283066238,0.9731808,87502.0,87501.0,0.11445352]
["bitfinex-derivatives","BTCF0:USTF0",1745283066431,0.9731808,87502.0,87501.0,0.11645352]
["bitfinex-derivatives","BTCF0:USTF0",1745283069028,1.08746481,87502.0,87501.0,0.11845352]
["bitfinex-derivatives","BTCF0:USTF0",1745283069432,0.95746481,87502.0,87501.0,0.11845352]
["bitfinex-derivatives","BTCF0:USTF0",1745283069627,0.8431808,87502.0,87501.0,0.11845352]
["bitfinex-derivatives","BTCF0:USTF0",1745283070335,0.6511808,87502.0,87501.0,0.11845352]
["bitfinex-derivatives","BTCF0:USTF0",1745283071237,0.8431808,87502.0,87501.0,0.11845352]
["bitfinex-derivatives","BTCF0:USTF0",1745283071441,0.72898,87502.0,87501.0,0.11845352]
["bitfinex-derivatives","BTCF0:USTF0",1745283071739,0.55288,87502.0,87501.0,0.11845352]
["bitfinex-derivatives","BTCF0:USTF0",1745283071943,0.5528,87502.0,87501.0,0.15415691]
["bitfinex-derivatives","BTCF0:USTF0",1745283072140,0.36088,87502.0,87501.0,0.15415691]
["bitfinex-derivatives","BTCF0:USTF0",1745283072640,0.36088,87502.0,87501.0,0.33355691]
["bitfinex-derivatives","BTCF0:USTF0",1745283073034,0.36088,87502.0,87501.0,0.31785352]
["bitfinex-derivatives","BTCF0:USTF0",1745283073236,8e-05,87502.0,87501.0,0.33414866]
["bitfinex-derivatives","BTCF0:USTF0",1745283073551,0.09350801,87514.0,87510.0,0.0571351]
["bitfinex-derivatives","BTCF0:USTF0",1745283073844,0.20777311,87514.0,87513.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1745283074041,0.0934,87514.0,87513.0,0.13056154]
["bitfinex-derivatives","BTCF0:USTF0",1745283074247,0.09348,87514.0,87513.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1745283074544,0.1506131,87514.0,87511.0,0.3508022]
["bitfinex-derivatives","BTCF0:USTF0",1745283074747,0.1142677,87512.0,87511.0,0.2591022]
["bitfinex-derivatives","BTCF0:USTF0",1745283074942,0.1142677,87512.0,87511.0,0.27545831]
["bitfinex-derivatives","BTCF0:USTF0",1745283075142,0.2983677,87512.0,87511.0,0.2591022]
["bitfinex-derivatives","BTCF0:USTF0",1745283075343,0.2983677,87512.0,87511.0,0.27546097]
["bitfinex-derivatives","BTCF0:USTF0",1745283075544,0.2983677,87512.0,87511.0,0.2591022]
["bitfinex-derivatives","BTCF0:USTF0",1745283075746,0.0571396,87504.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745283075938,0.1142808,87502.0,87501.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745283076145,0.1142808,87502.0,87501.0,0.01657539]
["bitfinex-derivatives","BTCF0:USTF0",1745283076332,0.1988808,87502.0,87501.0,0.01657539]
["bitfinex-derivatives","BTCF0:USTF0",1745283076537,0.1988808,87502.0,87501.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1745283076840,0.1142804,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745283077047,0.0571385,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1745283077236,0.0571385,87505.0,87504.0,0.13068217]
["bitfinex-derivatives","BTCF0:USTF0",1745283077949,0.0572185,87505.0,87504.0,0.13068217]
["bitfinex-derivatives","BTCF0:USTF0",1745283078337,0.0572185,87505.0,87504.0,0.13268217]
["bitfinex-derivatives","BTCF0:USTF0",1745283078941,0.05739135,87505.0,87504.0,0.13368217]
["bitfinex-derivatives","BTCF0:USTF0",1745283079942,0.00025285,87505.0,87504.0,0.13368217]
["bitfinex-derivatives","BTCF0:USTF0",1745283080348,0.11452965,87505.0,87504.0,0.13368217]
["bitfinex-derivatives","BTCF0:USTF0",1745283081836,0.11452965,87505.0,87504.0,0.1172782]
["bitfinex-derivatives","BTCF0:USTF0",1745283082843,0.00025285,87505.0,87504.0,0.1172782]
["bitfinex-derivatives","BTCF0:USTF0",1745283083450,0.09205285,87505.0,87504.0,0.13297521]
["bitfinex-derivatives","BTCF0:USTF0",1745283083838,0.20632965,87505.0,87504.0,0.13297521]
["bitfinex-derivatives","BTCF0:USTF0",1745283084150,0.20632965,87505.0,87504.0,0.13304268]
["bitfinex-derivatives","BTCF0:USTF0",1745283084852,0.00025285,87505.0,87504.0,0.13304268]
["bitfinex-derivatives","BTCF0:USTF0",1745283087053,0.00025285,87505.0,87504.0,0.1172782]
["bitfinex-derivatives","BTCF0:USTF0",1745283090449,0.00025285,87505.0,87504.0,0.13313022]
["bitfinex-derivatives","BTCF0:USTF0",1745283090745,0.00025285,87505.0,87504.0,0.1172782]
["bitfinex-derivatives","BTCF0:USTF0",1745283091754,0.00025285,87505.0,87504.0,0.13309387]
["bitfinex-derivatives","BTCF0:USTF0",1745283092056,0.00025285,87505.0,87504.0,0.1172782]
["bitfinex-derivatives","BTCF0:USTF0",1745283092451,0.00025285,87505.0,87504.0,0.1330584]
["bitfinex-derivatives","BTCF0:USTF0",1745283093457,0.00017285,87505.0,87504.0,0.1330584]
["bitfinex-derivatives","BTCF0:USTF0",1745283093662,0.00025285,87505.0,87504.0,0.1330584]
["bitfinex-derivatives","BTCF0:USTF0",1745283094057,0.26452965,87505.0,87504.0,0.0187802]
["bitfinex-derivatives","BTCF0:USTF0",1745283094250,0.1142951,87493.0,87490.0,0.01148674]
["bitfinex-derivatives","BTCF0:USTF0",1745283094449,0.172,87492.0,87491.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745283094658,0.5328,87492.0,87491.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745283095652,0.5328,87492.0,87491.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745283095846,0.6470938,87492.0,87491.0,0.2022951]
["bitfinex-derivatives","BTCF0:USTF0",1745283096246,0.6470938,87492.0,87491.0,0.2931951]
["bitfinex-derivatives","BTCF0:USTF0",1745283096447,0.4750938,87492.0,87491.0,0.2931951]
["bitfinex-derivatives","BTCF0:USTF0",1745283096648,0.4751738,87492.0,87491.0,0.2931951]
["bitfinex-derivatives","BTCF0:USTF0",1745283097452,0.6566738,87492.0,87491.0,0.2931951]
["bitfinex-derivatives","BTCF0:USTF0",1745283097652,0.6566738,87492.0,87491.0,0.2022951]
["bitfinex-derivatives","BTCF0:USTF0",1745283097963,0.6566738,87492.0,87491.0,0.2042951]
["bitfinex-derivatives","BTCF0:USTF0",1745283098161,0.54238,87492.0,87491.0,0.2958951]
["bitfinex-derivatives","BTCF0:USTF0",1745283098353,0.36088,87492.0,87491.0,0.2958951]
["bitfinex-derivatives","BTCF0:USTF0",1745283098561,0.4750938,87492.0,87491.0,0.2958951]
["bitfinex-derivatives","BTCF0:USTF0",1745283098859,0.4751738,87492.0,87491.0,0.2958951]
["bitfinex-derivatives","BTCF0:USTF0",1745283099053,0.36088,87492.0,87491.0,0.2958951]
["bitfinex-derivatives","BTCF0:USTF0",1745283099859,8e-05,87492.0,87491.0,0.2958951]
["bitfinex-derivatives","BTCF0:USTF0",1745283100055,0.00026,87498.0,87491.0,0.2958951]
["bitfinex-derivatives","BTCF0:USTF0",1745283100056,0.00026,87498.0,87497.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1745283100361,0.00017108,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745283100760,0.08817108,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745283100955,0.29195448,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745283101659,0.65275448,87500.0,87499.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1745283101864,0.76704248,87500.0,87499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745283102051,0.96904248,87500.0,87499.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1745283102556,0.96904248,87500.0,87499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745283103151,0.96904248,87500.0,87499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745283103755,0.96904248,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283105259,0.85475448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283107658,0.84475448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283108167,0.65283448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283110955,0.36105108,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283111167,0.47533448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283112063,0.56073448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283113666,0.69073448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283114056,0.56073448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283114261,0.70073448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283114461,0.56073448,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283115962,0.36097108,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283116468,0.36105108,87500.0,87499.0,0.1182847]
["bitfinex-derivatives","BTCF0:USTF0",1745283116765,0.36105108,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283117161,0.36097108,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283117359,0.36105108,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283118161,0.47533448,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283119459,0.36105108,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283120763,0.00025108,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283122372,0.11453448,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283123068,0.00025108,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283123769,0.11453448,87500.0,87499.0,0.2893847]
["bitfinex-derivatives","BTCF0:USTF0",1745283124363,0.19753448,87500.0,87499.0,0.2062847]
["bitfinex-derivatives","BTCF0:USTF0",1745283125867,0.43753448,87500.0,87499.0,0.2062847]
["bitfinex-derivatives","BTCF0:USTF0",1745283126169,0.42753448,87500.0,87499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745283126772,0.42753448,87500.0,87487.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745283126773,0.1142964,87490.0,87483.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745283127067,0.6350964,87490.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1745283127973,0.114303,87485.0,87484.0,0.3200028]
["bitfinex-derivatives","BTCF0:USTF0",1745283128958,0.285003,87485.0,87484.0,0.3200028]
["bitfinex-derivatives","BTCF0:USTF0",1745283129361,0.285003,87485.0,87484.0,0.3250028]
["bitfinex-derivatives","BTCF0:USTF0",1745283129769,0.285003,87485.0,87484.0,0.4092028]
["bitfinex-derivatives","BTCF0:USTF0",1745283131667,0.285003,87485.0,87484.0,0.2949031]
["bitfinex-derivatives","BTCF0:USTF0",1745283133371,0.285003,87485.0,87484.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745283133575,0.445003,87485.0,87484.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745283134179,0.637003,87485.0,87484.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745283134672,0.477003,87485.0,87484.0,0.2107043]
["bitfinex-derivatives","BTCF0:USTF0",1745283134872,0.477003,87485.0,87484.0,0.2966043]
["bitfinex-derivatives","BTCF0:USTF0",1745283135065,0.477003,87485.0,87484.0,0.2946043]
["bitfinex-derivatives","BTCF0:USTF0",1745283135270,0.477003,87485.0,87484.0,0.2107043]
["bitfinex-derivatives","BTCF0:USTF0",1745283135778,0.477003,87485.0,87484.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745283135979,0.477003,87485.0,87484.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745283136179,0.477003,87485.0,87484.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745283136474,0.0571562,87478.0,87475.0,0.1714713]
["bitfinex-derivatives","BTCF0:USTF0",1745283136675,0.114316,87476.0,87475.0,0.1714713]
["bitfinex-derivatives","BTCF0:USTF0",1745283137177,0.288016,87476.0,87475.0,0.1714713]
["bitfinex-derivatives","BTCF0:USTF0",1745283137575,0.288016,87476.0,87475.0,0.0571579]
["bitfinex-derivatives","BTCF0:USTF0",1745283138179,0.288016,87476.0,87475.0,0.0591579]
["bitfinex-derivatives","BTCF0:USTF0",1745283138379,0.288016,87476.0,87475.0,0.0611579]
["bitfinex-derivatives","BTCF0:USTF0",1745283138877,0.288016,87476.0,87475.0,0.06972053]
["bitfinex-derivatives","BTCF0:USTF0",1745283139279,0.199116,87476.0,87475.0,0.15632053]
["bitfinex-derivatives","BTCF0:USTF0",1745283139674,0.199116,87476.0,87475.0,0.24082053]
["bitfinex-derivatives","BTCF0:USTF0",1745283140792,0.199116,87476.0,87475.0,0.23882053]
["bitfinex-derivatives","BTCF0:USTF0",1745283141377,0.199116,87476.0,87475.0,0.23782053]
["bitfinex-derivatives","BTCF0:USTF0",1745283142076,0.199116,87476.0,87475.0,0.23682053]
["bitfinex-derivatives","BTCF0:USTF0",1745283145081,0.199116,87476.0,87475.0,0.09306263]
["bitfinex-derivatives","BTCF0:USTF0",1745283145278,0.1143226,87470.0,87469.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745283145469,0.4751226,87470.0,87469.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745283146182,0.1143239,87469.0,87468.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745283146573,0.2888239,87469.0,87468.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745283146980,0.1143252,87468.0,87467.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745283147179,0.1143317,87463.0,87459.0,0.17407208]
["bitfinex-derivatives","BTCF0:USTF0",1745283147379,0.4751317,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745283147575,0.4751317,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745283147775,0.4751317,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745283147980,0.6496317,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745283148773,0.6496317,87463.0,87462.0,0.12347806]
["bitfinex-derivatives","BTCF0:USTF0",1745283148984,0.6496317,87463.0,87462.0,0.21247806]
["bitfinex-derivatives","BTCF0:USTF0",1745283150080,0.6496317,87463.0,87462.0,0.21047806]
["bitfinex-derivatives","BTCF0:USTF0",1745283150385,0.6496317,87463.0,87462.0,0.21147806]
["bitfinex-derivatives","BTCF0:USTF0",1745283150878,0.6496317,87463.0,87462.0,0.21986104]
["bitfinex-derivatives","BTCF0:USTF0",1745283151683,0.649752,87463.0,87462.0,0.21986104]
["bitfinex-derivatives","BTCF0:USTF0",1745283156191,0.564452,87463.0,87462.0,0.21986104]
["bitfinex-derivatives","BTCF0:USTF0",1745283158880,0.203652,87463.0,87462.0,0.21986104]
["bitfinex-derivatives","BTCF0:USTF0",1745283159086,0.564452,87463.0,87462.0,0.21986104]
["bitfinex-derivatives","BTCF0:USTF0",1745283160195,0.114333,87462.0,87461.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745283160493,0.114333,87462.0,87438.0,0.23125388]
["bitfinex-derivatives","BTCF0:USTF0",1745283160494,0.1143422,87455.0,87454.0,0.11451422]
["bitfinex-derivatives","BTCF0:USTF0",1745283160797,0.4751422,87455.0,87454.0,0.11451422]
["bitfinex-derivatives","BTCF0:USTF0",1745283161291,0.4751422,87455.0,87454.0,0.12301955]
["bitfinex-derivatives","BTCF0:USTF0",1745283161591,0.6420422,87455.0,87454.0,0.12301955]
["bitfinex-derivatives","BTCF0:USTF0",1745283162094,0.6420422,87455.0,87454.0,0.00867675]
["bitfinex-derivatives","BTCF0:USTF0",1745283162289,0.6420422,87455.0,87454.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745283162484,0.6420422,87455.0,87454.0,0.11451492]
["bitfinex-derivatives","BTCF0:USTF0",1745283162888,0.7920422,87455.0,87454.0,0.00217142]
["bitfinex-derivatives","BTCF0:USTF0",1745283163088,0.9840422,87455.0,87454.0,0.00417142]
["bitfinex-derivatives","BTCF0:USTF0",1745283163287,0.8340422,87455.0,87454.0,0.00417142]
["bitfinex-derivatives","BTCF0:USTF0",1745283164294,0.8340422,87455.0,87454.0,0.11851492]
["bitfinex-derivatives","BTCF0:USTF0",1745283164597,0.3907222,87455.0,87454.0,0.12711548]
["bitfinex-derivatives","BTCF0:USTF0",1745283164984,0.3906422,87455.0,87454.0,0.12711548]
["bitfinex-derivatives","BTCF0:USTF0",1745283165189,0.1987222,87455.0,87454.0,0.29521548]
["bitfinex-derivatives","BTCF0:USTF0",1745283165389,0.08438,87455.0,87454.0,0.29521548]
["bitfinex-derivatives","BTCF0:USTF0",1745283165693,0.00010801,87459.0,87458.0,0.1143383]
["bitfinex-derivatives","BTCF0:USTF0",1745283165899,0.00010801,87459.0,87458.0,0.2286783]
["bitfinex-derivatives","BTCF0:USTF0",1745283166100,0.00010801,87459.0,87458.0,0.4986783]
["bitfinex-derivatives","BTCF0:USTF0",1745283166292,0.3608,87462.0,87461.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1745283166691,0.1143168,87475.0,87474.0,0.1714728]
["bitfinex-derivatives","BTCF0:USTF0",1745283167086,0.1143968,87475.0,87474.0,0.1714728]
["bitfinex-derivatives","BTCF0:USTF0",1745283167285,0.1143168,87475.0,87474.0,0.4283728]
["bitfinex-derivatives","BTCF0:USTF0",1745283167486,0.1143968,87475.0,87474.0,0.4283728]
["bitfinex-derivatives","BTCF0:USTF0",1745283168390,0.1143968,87475.0,87474.0,0.43960686]
["bitfinex-derivatives","BTCF0:USTF0",1745283168592,8e-05,87475.0,87474.0,0.43960686]
["bitfinex-derivatives","BTCF0:USTF0",1745283169093,0.00017142,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745283169687,0.00025142,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745283170288,0.00125142,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745283171196,0.00010801,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745283171597,0.2567429,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745283172100,0.2567429,87493.0,87488.0,0.1142986]
["bitfinex-derivatives","BTCF0:USTF0",1745283172101,0.0571487,87490.0,87488.0,0.1142986]
["bitfinex-derivatives","BTCF0:USTF0",1745283172399,0.1143869,87483.0,87482.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1745283172900,0.2006869,87483.0,87482.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1745283173391,0.2016869,87483.0,87482.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1745283173792,0.2016869,87483.0,87482.0,0.1714581]
["bitfinex-derivatives","BTCF0:USTF0",1745283174003,0.00208,87483.0,87482.0,0.1714581]
["bitfinex-derivatives","BTCF0:USTF0",1745283174198,0.00208,87483.0,87482.0,0.2594581]
["bitfinex-derivatives","BTCF0:USTF0",1745283174596,0.08928,87483.0,87482.0,0.2594581]
["bitfinex-derivatives","BTCF0:USTF0",1745283174990,0.0892,87483.0,87482.0,0.2594581]
["bitfinex-derivatives","BTCF0:USTF0",1745283175196,0.08928,87483.0,87482.0,0.2594581]
["bitfinex-derivatives","BTCF0:USTF0",1745283175806,0.2035856,87483.0,87482.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745283176002,0.2035856,87483.0,87480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745283176003,0.1143082,87481.0,87480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745283176300,0.1143252,87468.0,87467.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1745283176499,0.7151252,87468.0,87467.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1745283176897,0.1143278,87466.0,87465.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1745283177097,0.7151278,87466.0,87465.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1745283177493,0.8012278,87466.0,87465.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1745283177698,0.9932278,87466.0,87465.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1745283179701,0.7532278,87466.0,87465.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1745283179899,0.9932278,87466.0,87465.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1745283180100,0.7532278,87466.0,87465.0,0.1197713]
["bitfinex-derivatives","BTCF0:USTF0",1745283180607,0.7532278,87466.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283181206,1.0332278,87466.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283181901,0.7532278,87466.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283183207,0.5612278,87466.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283183908,0.2848278,87466.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283184107,0.6456278,87466.0,87465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283184710,0.6457078,87466.0,87465.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745283185501,0.6457078,87466.0,87465.0,0.2087291]
["bitfinex-derivatives","BTCF0:USTF0",1745283186307,0.8857078,87466.0,87465.0,0.2087291]
["bitfinex-derivatives","BTCF0:USTF0",1745283186501,0.6457078,87466.0,87465.0,0.2087291]
["bitfinex-derivatives","BTCF0:USTF0",1745283189812,0.5596078,87466.0,87465.0,0.2087291]
["bitfinex-derivatives","BTCF0:USTF0",1745283190005,0.5595278,87466.0,87465.0,0.2087291]
["bitfinex-derivatives","BTCF0:USTF0",1745283190206,0.5596078,87466.0,87465.0,0.2087291]
["bitfinex-derivatives","BTCF0:USTF0",1745283192011,0.36088,87466.0,87465.0,0.2087291]
["bitfinex-derivatives","BTCF0:USTF0",1745283192214,8e-05,87466.0,87465.0,0.32306109]
["bitfinex-derivatives","BTCF0:USTF0",1745283192514,0.1143216,87471.0,87465.0,0.32306109]
["bitfinex-derivatives","BTCF0:USTF0",1745283192515,0.1143216,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745283192714,0.1143216,87471.0,87468.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1745283192715,0.19962,87472.0,87471.0,0.1143213]
["bitfinex-derivatives","BTCF0:USTF0",1745283192908,0.0571594,87473.0,87472.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1745283193109,0.00017142,87474.0,87473.0,0.1143187]
["bitfinex-derivatives","BTCF0:USTF0",1745283194408,0.00117142,87474.0,87473.0,0.1143187]
["bitfinex-derivatives","BTCF0:USTF0",1745283194913,0.00125142,87474.0,87473.0,0.1143187]
["bitfinex-derivatives","BTCF0:USTF0",1745283196017,0.00125142,87474.0,87473.0,0.1153187]
["bitfinex-derivatives","BTCF0:USTF0",1745283196913,0.00025142,87474.0,87473.0,0.1163187]
["bitfinex-derivatives","BTCF0:USTF0",1745283203616,0.00025142,87474.0,87473.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1745283206724,0.00025142,87474.0,87473.0,0.3230387]
["bitfinex-derivatives","BTCF0:USTF0",1745283207026,0.00025142,87474.0,87473.0,0.2087187]
["bitfinex-derivatives","BTCF0:USTF0",1745283209929,0.3608,87486.0,87479.0,0.0571551]
["bitfinex-derivatives","BTCF0:USTF0",1745283210227,0.114298,87489.0,87488.0,0.1714453]
["bitfinex-derivatives","BTCF0:USTF0",1745283210427,0.114298,87489.0,87488.0,0.4407453]
["bitfinex-derivatives","BTCF0:USTF0",1745283210727,0.00010801,87490.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1745283210939,0.11440441,87490.0,87489.0,0.2912977]
["bitfinex-derivatives","BTCF0:USTF0",1745283211931,0.11440441,87490.0,87489.0,0.2902977]
["bitfinex-derivatives","BTCF0:USTF0",1745283212227,0.00010801,87490.0,87489.0,0.30163188]
["bitfinex-derivatives","BTCF0:USTF0",1745283212428,0.3608,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745283212630,0.3608,87495.0,87494.0,0.1122912]
["bitfinex-derivatives","BTCF0:USTF0",1745283213329,0.3608,87495.0,87494.0,0.2939912]
["bitfinex-derivatives","BTCF0:USTF0",1745283213529,0.3608,87495.0,87494.0,0.2949912]
["bitfinex-derivatives","BTCF0:USTF0",1745283214639,0.3608,87495.0,87494.0,0.2959912]
["bitfinex-derivatives","BTCF0:USTF0",1745283214830,0.3608,87495.0,87494.0,0.2040912]
["bitfinex-derivatives","BTCF0:USTF0",1745283215136,0.4750899,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745283215333,0.8393819,87495.0,87477.0,0.0571562]
["bitfinex-derivatives","BTCF0:USTF0",1745283215539,0.1714596,87484.0,87483.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1745283215940,0.3400596,87484.0,87483.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1745283216330,0.2257527,87484.0,87483.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1745283218031,0.2257527,87484.0,87483.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1745283218231,0.2257527,87484.0,87483.0,0.1163007]
["bitfinex-derivatives","BTCF0:USTF0",1745283218432,0.3608,87485.0,87484.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1745283218631,0.3608,87485.0,87484.0,0.3210123]
["bitfinex-derivatives","BTCF0:USTF0",1745283218831,0.3608,87485.0,87484.0,0.4086123]
["bitfinex-derivatives","BTCF0:USTF0",1745283219227,0.36088,87485.0,87484.0,0.4086123]
["bitfinex-derivatives","BTCF0:USTF0",1745283219841,0.36088,87485.0,87484.0,0.4096123]
["bitfinex-derivatives","BTCF0:USTF0",1745283221130,0.3608,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745283221741,0.36088,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745283222442,0.36188,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745283224040,0.00108,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745283224245,0.00208,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745283224547,0.00108,87495.0,87494.0,0.1152912]
["bitfinex-derivatives","BTCF0:USTF0",1745283224740,8e-05,87495.0,87494.0,0.1162912]
["bitfinex-derivatives","BTCF0:USTF0",1745283226649,0.00017142,87498.0,87497.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1745283226842,0.00017142,87498.0,87497.0,0.1342873]
["bitfinex-derivatives","BTCF0:USTF0",1745283227145,0.00025142,87498.0,87497.0,0.1342873]
["bitfinex-derivatives","BTCF0:USTF0",1745283227451,0.00025142,87498.0,87497.0,0.3121873]
["bitfinex-derivatives","BTCF0:USTF0",1745283227841,0.00025142,87498.0,87497.0,0.3131873]
["bitfinex-derivatives","BTCF0:USTF0",1745283228047,0.092,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745283228849,0.092,87503.0,87502.0,0.2959808]
["bitfinex-derivatives","BTCF0:USTF0",1745283231251,0.092,87503.0,87502.0,0.30467451]
["bitfinex-derivatives","BTCF0:USTF0",1745283231850,0.092,87503.0,87502.0,0.2959808]
["bitfinex-derivatives","BTCF0:USTF0",1745283235248,0.092,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283236250,0.1764,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283240355,0.092,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283240551,0.2062795,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283240757,0.2063595,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283241964,0.2263595,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283242155,0.4183595,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283242355,0.3983595,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283242657,0.28408,87503.0,87502.0,0.12292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283242961,0.192,87503.0,87502.0,0.14292649]
["bitfinex-derivatives","BTCF0:USTF0",1745283243264,0.0871,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1745283243463,0.0871,87505.0,87504.0,0.1242782]
["bitfinex-derivatives","BTCF0:USTF0",1745283243664,0.0871,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1745283247385,0.3608,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745283247682,0.44948,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745283248381,0.45048,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745283248583,0.45148,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745283251473,0.3608,87536.0,87516.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1745283251678,0.17769684,87534.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745283251881,0.17769684,87534.0,87528.0,0.12571797]
["bitfinex-derivatives","BTCF0:USTF0",1745283252092,0.291739,87534.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1745283252384,0.1775,87534.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1745283252681,0.17758,87534.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1745283253073,0.1775,87534.0,87533.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1745283253278,0.17758,87534.0,87533.0,0.1102403]
["bitfinex-derivatives","BTCF0:USTF0",1745283253981,0.17858,87534.0,87533.0,0.1102403]
["bitfinex-derivatives","BTCF0:USTF0",1745283254179,0.00108,87534.0,87533.0,0.1102403]
["bitfinex-derivatives","BTCF0:USTF0",1745283254482,0.001,87534.0,87533.0,0.1102403]
["bitfinex-derivatives","BTCF0:USTF0",1745283254688,0.00108,87534.0,87533.0,0.1102403]
["bitfinex-derivatives","BTCF0:USTF0",1745283254874,0.08708,87534.0,87533.0,0.1978403]
["bitfinex-derivatives","BTCF0:USTF0",1745283262788,0.08708,87534.0,87533.0,0.1102403]
["bitfinex-derivatives","BTCF0:USTF0",1745283264997,0.087,87534.0,87533.0,0.2008403]
["bitfinex-derivatives","BTCF0:USTF0",1745283265198,0.00108,87534.0,87533.0,0.2008403]
["bitfinex-derivatives","BTCF0:USTF0",1745283265496,0.0857,87547.0,87546.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1745283266090,0.0857,87547.0,87546.0,0.1986233]
["bitfinex-derivatives","BTCF0:USTF0",1745283267191,0.08578,87547.0,87546.0,0.1986233]
["bitfinex-derivatives","BTCF0:USTF0",1745283267694,0.08578,87547.0,87546.0,0.20730614]
["bitfinex-derivatives","BTCF0:USTF0",1745283268796,0.16998,87547.0,87546.0,0.20730614]
["bitfinex-derivatives","BTCF0:USTF0",1745283270401,0.284202,87547.0,87546.0,0.20730614]
["bitfinex-derivatives","BTCF0:USTF0",1745283271595,0.00026573,87560.0,87549.0,0.0571095]
["bitfinex-derivatives","BTCF0:USTF0",1745283271796,0.00026573,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1745283271994,0.2731,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745283272690,0.2731,87563.0,87562.0,0.1132025]
["bitfinex-derivatives","BTCF0:USTF0",1745283272897,0.2731,87563.0,87562.0,0.2827025]
["bitfinex-derivatives","BTCF0:USTF0",1745283273401,0.27318,87563.0,87562.0,0.2827025]
["bitfinex-derivatives","BTCF0:USTF0",1745283273600,0.27318,87563.0,87562.0,0.29433141]
["bitfinex-derivatives","BTCF0:USTF0",1745283274600,0.27318,87563.0,87562.0,0.29633141]
["bitfinex-derivatives","BTCF0:USTF0",1745283275592,0.005,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745283276199,0.00508,87567.0,87566.0,0.2905972]
["bitfinex-derivatives","BTCF0:USTF0",1745283276996,0.2653,87570.0,87566.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745283277202,0.00010801,87574.0,87567.0,0.0570974]
["bitfinex-derivatives","BTCF0:USTF0",1745283277501,0.25896932,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745283278295,0.45096932,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745283279702,0.71096932,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745283279903,0.45096932,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745283280105,0.69096932,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745283280295,0.3061829,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745283280498,0.192,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745283280692,0.3596,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745283281094,0.1676,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283281694,0.2817829,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283282296,0.4737829,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283286007,0.7537829,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283286208,0.7337829,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283286507,0.4737829,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283289509,0.7537829,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283289710,0.4763829,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283290006,0.7363829,87577.0,87576.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1745283290304,0.1142012,87563.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745283290504,0.3842012,87563.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745283290709,0.4984052,87563.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745283290909,0.6708052,87563.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745283291205,0.8628052,87563.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745283291611,0.8628052,87563.0,87562.0,0.00217132]
["bitfinex-derivatives","BTCF0:USTF0",1745283292309,0.8628052,87563.0,87562.0,0.00317132]
["bitfinex-derivatives","BTCF0:USTF0",1745283294214,0.1142112,87561.0,87560.0,0.1713044]
["bitfinex-derivatives","BTCF0:USTF0",1745283294509,0.1242112,87561.0,87560.0,0.1713044]
["bitfinex-derivatives","BTCF0:USTF0",1745283294811,0.1142112,87561.0,87560.0,0.1713044]
["bitfinex-derivatives","BTCF0:USTF0",1745283295306,0.1142912,87561.0,87560.0,0.1733044]
["bitfinex-derivatives","BTCF0:USTF0",1745283295713,0.1142912,87561.0,87560.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1745283295902,8e-05,87561.0,87560.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1745283296103,0.00026573,87584.0,87560.0,0.1743044]
["bitfinex-derivatives","BTCF0:USTF0",1745283296104,0.00026573,87579.0,87571.0,0.0570952]
["bitfinex-derivatives","BTCF0:USTF0",1745283296311,0.00026573,87584.0,87583.0,0.1141751]
["bitfinex-derivatives","BTCF0:USTF0",1745283296507,0.1,87600.0,87592.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1745283296703,0.1,87600.0,87592.0,0.4749633]
["bitfinex-derivatives","BTCF0:USTF0",1745283297410,0.1,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283297807,0.2141529,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283298608,0.2151529,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283300210,0.2151529,87600.0,87599.0,0.12292346]
["bitfinex-derivatives","BTCF0:USTF0",1745283301011,0.6315529,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283301311,0.8135529,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283301510,0.5835529,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283302312,0.8235529,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283302617,0.0570849,87592.0,87591.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1745283303212,0.2490849,87592.0,87591.0,0.1141558]
["bitfinex-derivatives","BTCF0:USTF0",1745283303921,0.3632521,87592.0,87591.0,0.1722377]
["bitfinex-derivatives","BTCF0:USTF0",1745283304611,0.3632521,87592.0,87591.0,0.18074099]
["bitfinex-derivatives","BTCF0:USTF0",1745283307023,0.3632521,87592.0,87591.0,0.1722377]
["bitfinex-derivatives","BTCF0:USTF0",1745283308016,0.3632521,87592.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283308216,0.412,87592.0,87591.0,0.1151646]
["bitfinex-derivatives","BTCF0:USTF0",1745283308422,0.192,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283309107,0.19208,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283309312,8e-05,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283311122,0.28008,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283311324,0.3842433,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283311514,0.1142433,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283312223,0.3062433,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283312523,0.192,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283312723,0.19208,87592.0,87591.0,0.4759646]
["bitfinex-derivatives","BTCF0:USTF0",1745283313221,0.1141486,87604.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283313719,0.1141496,87603.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745283313921,0.057066,87616.0,87606.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1745283314122,0.50907785,87613.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1745283314315,0.14494155,87613.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1745283315021,0.14494155,87613.0,87612.0,0.12541853]
["bitfinex-derivatives","BTCF0:USTF0",1745283315212,0.14702155,87613.0,87612.0,0.12541853]
["bitfinex-derivatives","BTCF0:USTF0",1745283315414,0.005,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745283315615,0.005,87619.0,87618.0,0.4749295]
["bitfinex-derivatives","BTCF0:USTF0",1745283315811,0.00508,87619.0,87618.0,0.4749295]
["bitfinex-derivatives","BTCF0:USTF0",1745283316116,0.005,87619.0,87618.0,0.6502295]
["bitfinex-derivatives","BTCF0:USTF0",1745283316315,0.00508,87619.0,87618.0,0.6502295]
["bitfinex-derivatives","BTCF0:USTF0",1745283317221,0.26508,87619.0,87618.0,0.6502295]
["bitfinex-derivatives","BTCF0:USTF0",1745283317424,0.1192082,87619.0,87618.0,0.6502295]
["bitfinex-derivatives","BTCF0:USTF0",1745283317622,0.1192082,87619.0,87618.0,0.6512295]
["bitfinex-derivatives","BTCF0:USTF0",1745283319218,0.3112082,87619.0,87618.0,0.6512295]
["bitfinex-derivatives","BTCF0:USTF0",1745283319421,0.5512082,87619.0,87618.0,0.6512295]
["bitfinex-derivatives","BTCF0:USTF0",1745283319724,0.3112082,87619.0,87618.0,0.6512295]
["bitfinex-derivatives","BTCF0:USTF0",1745283319932,0.5812082,87619.0,87618.0,0.6512295]
["bitfinex-derivatives","BTCF0:USTF0",1745283320119,0.3112082,87619.0,87618.0,0.6512295]
["bitfinex-derivatives","BTCF0:USTF0",1745283320322,0.6012082,87619.0,87618.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1745283320525,0.3112082,87619.0,87618.0,0.6522295]
["bitfinex-derivatives","BTCF0:USTF0",1745283321319,0.5412082,87619.0,87618.0,0.6522295]
["bitfinex-derivatives","BTCF0:USTF0",1745283321617,0.5412082,87619.0,87618.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1745283322221,0.7135082,87619.0,87618.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1745283322530,0.7135082,87619.0,87618.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745283322920,0.1141464,87605.0,87604.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745283323227,0.1141712,87586.0,87578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283323424,0.3941712,87586.0,87581.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745283323620,0.1141764,87582.0,87581.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745283323821,0.3941764,87582.0,87581.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745283324222,0.5861764,87582.0,87581.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745283324429,0.3061764,87582.0,87581.0,0.2810777]
["bitfinex-derivatives","BTCF0:USTF0",1745283324633,0.5561764,87582.0,87581.0,0.2810777]
["bitfinex-derivatives","BTCF0:USTF0",1745283324837,0.5561764,87582.0,87581.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745283325039,0.3061764,87582.0,87581.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745283325524,0.3061764,87582.0,87581.0,0.2810777]
["bitfinex-derivatives","BTCF0:USTF0",1745283326223,0.192,87582.0,87581.0,0.2810777]
["bitfinex-derivatives","BTCF0:USTF0",1745283326434,0.3062564,87582.0,87581.0,0.2810777]
["bitfinex-derivatives","BTCF0:USTF0",1745283326738,0.19208,87582.0,87581.0,0.2820777]
["bitfinex-derivatives","BTCF0:USTF0",1745283326930,0.192,87582.0,87581.0,0.2830777]
["bitfinex-derivatives","BTCF0:USTF0",1745283327326,0.19208,87582.0,87581.0,0.2830777]
["bitfinex-derivatives","BTCF0:USTF0",1745283327634,0.3062564,87582.0,87581.0,0.2830777]
["bitfinex-derivatives","BTCF0:USTF0",1745283327844,0.3062564,87582.0,87581.0,0.2820777]
["bitfinex-derivatives","BTCF0:USTF0",1745283328133,0.3062564,87582.0,87581.0,0.2840777]
["bitfinex-derivatives","BTCF0:USTF0",1745283328337,0.3062564,87582.0,87581.0,0.2850777]
["bitfinex-derivatives","BTCF0:USTF0",1745283329737,0.19208,87582.0,87581.0,0.2850777]
["bitfinex-derivatives","BTCF0:USTF0",1745283329939,0.19208,87582.0,87581.0,0.2830777]
["bitfinex-derivatives","BTCF0:USTF0",1745283330131,0.19208,87582.0,87581.0,0.2850777]
["bitfinex-derivatives","BTCF0:USTF0",1745283332642,0.0001709,87590.0,87589.0,0.4749673]
["bitfinex-derivatives","BTCF0:USTF0",1745283332842,0.1143369,87590.0,87589.0,0.6542673]
["bitfinex-derivatives","BTCF0:USTF0",1745283333342,0.5663369,87590.0,87589.0,0.6552673]
["bitfinex-derivatives","BTCF0:USTF0",1745283333542,0.3063369,87590.0,87589.0,0.6552673]
["bitfinex-derivatives","BTCF0:USTF0",1745283334144,0.3063369,87590.0,87589.0,0.6572673]
["bitfinex-derivatives","BTCF0:USTF0",1745283334938,0.1921709,87590.0,87589.0,0.6572673]
["bitfinex-derivatives","BTCF0:USTF0",1745283335138,0.0002509,87590.0,87589.0,0.6572673]
["bitfinex-derivatives","BTCF0:USTF0",1745283335529,0.0001709,87590.0,87589.0,0.6572673]
["bitfinex-derivatives","BTCF0:USTF0",1745283335734,0.0002509,87590.0,87589.0,0.6572673]
["bitfinex-derivatives","BTCF0:USTF0",1745283339842,0.581502,87590.0,87583.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745283340046,0.1141738,87584.0,87583.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745283340236,0.3741738,87584.0,87583.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745283340438,0.1141803,87579.0,87578.0,0.114181]
["bitfinex-derivatives","BTCF0:USTF0",1745283340637,0.1141855,87575.0,87574.0,0.1449932]
["bitfinex-derivatives","BTCF0:USTF0",1745283340833,0.3741855,87575.0,87574.0,0.2020868]
["bitfinex-derivatives","BTCF0:USTF0",1745283341038,0.1141868,87574.0,87569.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1745283341233,0.6426868,87574.0,87573.0,0.11435933]
["bitfinex-derivatives","BTCF0:USTF0",1745283342146,0.8346868,87574.0,87573.0,0.11435933]
["bitfinex-derivatives","BTCF0:USTF0",1745283342648,0.8346868,87574.0,87573.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745283343043,0.8346868,87574.0,87573.0,0.00217123]
["bitfinex-derivatives","BTCF0:USTF0",1745283343243,0.8346868,87574.0,87573.0,0.00517123]
["bitfinex-derivatives","BTCF0:USTF0",1745283343634,0.8346868,87574.0,87573.0,0.00317123]
["bitfinex-derivatives","BTCF0:USTF0",1745283343836,0.1141985,87565.0,87564.0,0.1987981]
["bitfinex-derivatives","BTCF0:USTF0",1745283344143,0.3641985,87565.0,87564.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745283344935,0.3641985,87565.0,87564.0,0.1987999]
["bitfinex-derivatives","BTCF0:USTF0",1745283345139,0.5561985,87565.0,87564.0,0.1987999]
["bitfinex-derivatives","BTCF0:USTF0",1745283345545,0.0571037,87559.0,87556.0,0.11438013]
["bitfinex-derivatives","BTCF0:USTF0",1745283345742,0.114209,87557.0,87556.0,0.11438153]
["bitfinex-derivatives","BTCF0:USTF0",1745283345935,0.394209,87557.0,87556.0,0.11438153]
["bitfinex-derivatives","BTCF0:USTF0",1745283346136,0.586209,87557.0,87556.0,0.11438153]
["bitfinex-derivatives","BTCF0:USTF0",1745283346449,0.761009,87557.0,87556.0,0.11438153]
["bitfinex-derivatives","BTCF0:USTF0",1745283346847,0.3608,87574.0,87564.0,0.1141999]
["bitfinex-derivatives","BTCF0:USTF0",1745283347145,0.3608,87574.0,87564.0,0.6669999]
["bitfinex-derivatives","BTCF0:USTF0",1745283347146,0.00025123,87565.0,87564.0,0.6669999]
["bitfinex-derivatives","BTCF0:USTF0",1745283348254,0.3608,87595.0,87580.0,0.1712653]
["bitfinex-derivatives","BTCF0:USTF0",1745283348458,0.1141764,87582.0,87581.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745283348743,0.1712736,87579.0,87578.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1745283349142,0.5320736,87579.0,87578.0,0.1141807]
["bitfinex-derivatives","BTCF0:USTF0",1745283351548,0.5320736,87579.0,87578.0,0.1151807]
["bitfinex-derivatives","BTCF0:USTF0",1745283351939,0.192,87579.0,87578.0,0.4759807]
["bitfinex-derivatives","BTCF0:USTF0",1745283352143,0.19208,87579.0,87578.0,0.4759807]
["bitfinex-derivatives","BTCF0:USTF0",1745283352942,0.192,87579.0,87578.0,0.4759807]
["bitfinex-derivatives","BTCF0:USTF0",1745283353148,0.0001709,87587.0,87586.0,0.1141712]
["bitfinex-derivatives","BTCF0:USTF0",1745283353454,0.0001709,87587.0,87586.0,0.4749712]
["bitfinex-derivatives","BTCF0:USTF0",1745283353650,0.0001709,87587.0,87586.0,0.48648303]
["bitfinex-derivatives","BTCF0:USTF0",1745283353852,0.0001709,87587.0,87586.0,0.4749712]
["bitfinex-derivatives","BTCF0:USTF0",1745283354148,0.0001709,87587.0,87586.0,0.6669712]
["bitfinex-derivatives","BTCF0:USTF0",1745283354347,0.0001709,87587.0,87586.0,0.3061712]
["bitfinex-derivatives","BTCF0:USTF0",1745283354650,0.2501709,87587.0,87586.0,0.3061712]
["bitfinex-derivatives","BTCF0:USTF0",1745283354857,0.1141803,87579.0,87578.0,0.00117123]
["bitfinex-derivatives","BTCF0:USTF0",1745283355153,0.9469803,87579.0,87578.0,0.00117123]
["bitfinex-derivatives","BTCF0:USTF0",1745283355549,0.9469803,87579.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745283355749,1.1183803,87579.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745283356153,0.9263803,87579.0,87578.0,0.00117123]
["bitfinex-derivatives","BTCF0:USTF0",1745283356854,0.9263803,87579.0,87578.0,0.09007123]
["bitfinex-derivatives","BTCF0:USTF0",1745283357062,0.9263803,87579.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283357063,0.1142038,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283357650,0.1713069,87561.0,87560.0,0.1142026]
["bitfinex-derivatives","BTCF0:USTF0",1745283358146,0.3633069,87561.0,87560.0,0.1142026]
["bitfinex-derivatives","BTCF0:USTF0",1745283358754,0.3633069,87561.0,87560.0,0.2041026]
["bitfinex-derivatives","BTCF0:USTF0",1745283359354,0.3633069,87561.0,87560.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1745283360054,0.3633069,87561.0,87560.0,0.2930026]
["bitfinex-derivatives","BTCF0:USTF0",1745283360852,0.3633069,87561.0,87560.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745283361051,0.3633069,87561.0,87560.0,0.2930051]
["bitfinex-derivatives","BTCF0:USTF0",1745283361249,0.3633069,87561.0,87560.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745283361751,0.3633069,87561.0,87560.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745283361947,0.3633069,87561.0,87560.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745283363350,0.1142142,87553.0,87552.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745283364253,0.4725142,87553.0,87552.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745283365653,0.192,87553.0,87552.0,0.11438673]
["bitfinex-derivatives","BTCF0:USTF0",1745283365952,0.3062942,87553.0,87552.0,0.11438673]
["bitfinex-derivatives","BTCF0:USTF0",1745283366644,0.19208,87553.0,87552.0,0.11438673]
["bitfinex-derivatives","BTCF0:USTF0",1745283367052,0.192,87553.0,87552.0,0.11438673]
["bitfinex-derivatives","BTCF0:USTF0",1745283367253,0.1142081,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745283367648,0.1142081,87558.0,87557.0,0.475009]
["bitfinex-derivatives","BTCF0:USTF0",1745283369361,0.1142031,87562.0,87559.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1745283369660,0.1142831,87562.0,87561.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745283370056,0.1142831,87562.0,87561.0,0.2810025]
["bitfinex-derivatives","BTCF0:USTF0",1745283372454,8e-05,87562.0,87561.0,0.2810025]
["bitfinex-derivatives","BTCF0:USTF0",1745283373047,0.19208,87562.0,87561.0,0.2810025]
["bitfinex-derivatives","BTCF0:USTF0",1745283373854,0.3062825,87562.0,87561.0,0.2810025]
["bitfinex-derivatives","BTCF0:USTF0",1745283376065,0.3062825,87562.0,87561.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745283376258,0.3062825,87562.0,87561.0,0.2810038]
["bitfinex-derivatives","BTCF0:USTF0",1745283376858,0.3062825,87562.0,87561.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745283377057,0.1142142,87554.0,87553.0,0.1142142]
["bitfinex-derivatives","BTCF0:USTF0",1745283377460,0.1142142,87554.0,87553.0,0.1963142]
["bitfinex-derivatives","BTCF0:USTF0",1745283377658,0.0571064,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745283377861,0.0571064,87555.0,87554.0,0.1963129]
["bitfinex-derivatives","BTCF0:USTF0",1745283378163,0.2491864,87555.0,87554.0,0.1963129]
["bitfinex-derivatives","BTCF0:USTF0",1745283378560,0.2491864,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745283379065,0.1142129,87554.0,87553.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745283379264,0.3713129,87554.0,87553.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745283380163,0.5633129,87554.0,87553.0,0.1975142]
["bitfinex-derivatives","BTCF0:USTF0",1745283380559,0.5633129,87554.0,87553.0,0.2866142]
["bitfinex-derivatives","BTCF0:USTF0",1745283382357,0.5633129,87554.0,87553.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745283382558,0.1142142,87553.0,87552.0,0.00027123]
["bitfinex-derivatives","BTCF0:USTF0",1745283382860,0.2442142,87553.0,87552.0,0.00027123]
["bitfinex-derivatives","BTCF0:USTF0",1745283383060,0.1142246,87545.0,87544.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745283383467,0.1142299,87541.0,87540.0,0.09424048]
["bitfinex-derivatives","BTCF0:USTF0",1745283384259,0.4794299,87541.0,87540.0,0.09424048]
["bitfinex-derivatives","BTCF0:USTF0",1745283385870,0.4794299,87541.0,87540.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1745283387162,0.0571164,87539.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745283387363,0.1142403,87533.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745283387866,0.5892843,87533.0,87532.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745283388166,0.1142507,87525.0,87520.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745283388359,0.1142507,87525.0,87520.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1745283388556,0.114256,87521.0,87520.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745283389167,0.1142625,87516.0,87515.0,0.17417605]
["bitfinex-derivatives","BTCF0:USTF0",1745283389370,0.1142625,87516.0,87515.0,0.34507605]
["bitfinex-derivatives","BTCF0:USTF0",1745283389666,0.1142625,87516.0,87515.0,0.45933985]
["bitfinex-derivatives","BTCF0:USTF0",1745283390167,0.3062625,87516.0,87515.0,0.45933985]
["bitfinex-derivatives","BTCF0:USTF0",1745283391359,0.3062625,87516.0,87515.0,0.2851638]
["bitfinex-derivatives","BTCF0:USTF0",1745283394057,0.3062625,87516.0,87515.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745283395560,0.3062625,87516.0,87509.0,0.1143796]
["bitfinex-derivatives","BTCF0:USTF0",1745283395561,0.0571367,87508.0,87503.0,0.00846538]
["bitfinex-derivatives","BTCF0:USTF0",1745283395759,0.1142782,87504.0,87503.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745283396155,0.3062782,87504.0,87503.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1745283397865,0.192,87504.0,87503.0,0.2028595]
["bitfinex-derivatives","BTCF0:USTF0",1745283398072,0.3063582,87504.0,87503.0,0.2028595]
["bitfinex-derivatives","BTCF0:USTF0",1745283400471,0.3063582,87504.0,87503.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1745283400773,0.5363582,87504.0,87503.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1745283400976,0.3063582,87504.0,87503.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745283401160,0.19208,87504.0,87503.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1745283401363,0.00026573,87518.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745283401570,0.0571304,87518.0,87517.0,0.1713848]
["bitfinex-derivatives","BTCF0:USTF0",1745283402770,0.0571304,87518.0,87517.0,0.0571288]
["bitfinex-derivatives","BTCF0:USTF0",1745283403170,0.1142677,87512.0,87511.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745283403380,0.1142782,87504.0,87503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745283403561,0.1142782,87504.0,87503.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745283403762,0.3742782,87504.0,87503.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745283403963,0.1142795,87503.0,87502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745283404163,0.2002795,87503.0,87502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745283404670,0.2002795,87503.0,87496.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745283404671,0.1142821,87501.0,87496.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745283405167,0.3062821,87501.0,87496.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745283408064,0.5462821,87501.0,87496.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745283408265,0.3062821,87501.0,87496.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745283412172,0.3062821,87501.0,87496.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1745283414576,0.3063621,87501.0,87496.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1745283415880,0.3063621,87501.0,87500.0,0.2142834]
["bitfinex-derivatives","BTCF0:USTF0",1745283416079,0.3062821,87501.0,87500.0,0.2142834]
["bitfinex-derivatives","BTCF0:USTF0",1745283416281,0.1143621,87501.0,87500.0,0.2142834]
["bitfinex-derivatives","BTCF0:USTF0",1745283417777,8e-05,87501.0,87500.0,0.2142834]
["bitfinex-derivatives","BTCF0:USTF0",1745283418967,0.1142798,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745283419173,0.1142798,87503.0,87502.0,0.3062808]
["bitfinex-derivatives","BTCF0:USTF0",1745283419576,0.1142798,87503.0,87502.0,0.4787808]
["bitfinex-derivatives","BTCF0:USTF0",1745283420173,0.00027934,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1745283420382,0.00027934,87511.0,87510.0,0.4750703]
["bitfinex-derivatives","BTCF0:USTF0",1745283420679,0.00025133,87511.0,87510.0,0.5893423]
["bitfinex-derivatives","BTCF0:USTF0",1745283420867,0.00025133,87511.0,87510.0,0.7618423]
["bitfinex-derivatives","BTCF0:USTF0",1745283421275,0.00025133,87511.0,87510.0,0.9538423]
["bitfinex-derivatives","BTCF0:USTF0",1745283422373,0.00010801,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745283422575,0.0571251,87526.0,87523.0,0.0571261]
["bitfinex-derivatives","BTCF0:USTF0",1745283422878,0.1713618,87535.0,87534.0,0.1713506]
["bitfinex-derivatives","BTCF0:USTF0",1745283423279,0.1714418,87535.0,87534.0,0.1713506]
["bitfinex-derivatives","BTCF0:USTF0",1745283424378,0.4514418,87535.0,87534.0,0.1713506]
["bitfinex-derivatives","BTCF0:USTF0",1745283424576,0.0571991,87535.0,87534.0,0.1713506]
["bitfinex-derivatives","BTCF0:USTF0",1745283425583,0.0571191,87535.0,87534.0,0.17996653]
["bitfinex-derivatives","BTCF0:USTF0",1745283425773,0.0571991,87535.0,87534.0,0.17996653]
["bitfinex-derivatives","BTCF0:USTF0",1745283426277,8e-05,87535.0,87534.0,0.17996653]
["bitfinex-derivatives","BTCF0:USTF0",1745283426472,0.0571152,87541.0,87540.0,0.1713435]
["bitfinex-derivatives","BTCF0:USTF0",1745283426974,0.05728513,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745283426975,0.00017143,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745283427279,0.00027944,87543.0,87542.0,0.6670285]
["bitfinex-derivatives","BTCF0:USTF0",1745283427479,0.00017143,87543.0,87542.0,0.6670285]
["bitfinex-derivatives","BTCF0:USTF0",1745283427676,0.00017143,87543.0,87542.0,0.7566285]
["bitfinex-derivatives","BTCF0:USTF0",1745283427880,0.00025143,87543.0,87542.0,0.7566285]
["bitfinex-derivatives","BTCF0:USTF0",1745283434189,0.00025143,87543.0,87542.0,0.5646285]
["bitfinex-derivatives","BTCF0:USTF0",1745283434489,0.11447863,87543.0,87542.0,0.5646285]
["bitfinex-derivatives","BTCF0:USTF0",1745283435588,0.00014581,87560.0,87553.0,0.0571069]
["bitfinex-derivatives","BTCF0:USTF0",1745283435787,0.11435091,87560.0,87559.0,0.4750064]
["bitfinex-derivatives","BTCF0:USTF0",1745283436490,0.1142051,87560.0,87559.0,0.6439064]
["bitfinex-derivatives","BTCF0:USTF0",1745283436684,0.1142051,87560.0,87559.0,0.65540086]
["bitfinex-derivatives","BTCF0:USTF0",1745283436884,0.1142851,87560.0,87559.0,0.65540086]
["bitfinex-derivatives","BTCF0:USTF0",1745283438784,8e-05,87560.0,87559.0,0.65540086]
["bitfinex-derivatives","BTCF0:USTF0",1745283442886,0.1142851,87560.0,87559.0,0.65540086]
["bitfinex-derivatives","BTCF0:USTF0",1745283443997,8e-05,87560.0,87559.0,0.29460086]
["bitfinex-derivatives","BTCF0:USTF0",1745283445293,0.09118,87560.0,87559.0,0.29460086]
["bitfinex-derivatives","BTCF0:USTF0",1745283445497,0.2053851,87560.0,87559.0,0.29460086]
["bitfinex-derivatives","BTCF0:USTF0",1745283445898,0.09118,87560.0,87559.0,0.29460086]
["bitfinex-derivatives","BTCF0:USTF0",1745283446294,0.2053851,87560.0,87559.0,0.29460086]
["bitfinex-derivatives","BTCF0:USTF0",1745283447395,0.00026573,87573.0,87559.0,0.54460246]
["bitfinex-derivatives","BTCF0:USTF0",1745283447597,0.1668,87581.0,87580.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1745283447896,0.1668,87581.0,87580.0,0.474979]
["bitfinex-derivatives","BTCF0:USTF0",1745283448294,0.16688,87581.0,87580.0,0.474979]
["bitfinex-derivatives","BTCF0:USTF0",1745283448494,0.2810577,87581.0,87580.0,0.474979]
["bitfinex-derivatives","BTCF0:USTF0",1745283448998,0.16688,87581.0,87580.0,0.474979]
["bitfinex-derivatives","BTCF0:USTF0",1745283449597,0.1668,87581.0,87580.0,0.48340384]
["bitfinex-derivatives","BTCF0:USTF0",1745283449900,0.2810577,87581.0,87580.0,0.48340384]
["bitfinex-derivatives","BTCF0:USTF0",1745283450088,0.2810577,87581.0,87580.0,0.67540384]
["bitfinex-derivatives","BTCF0:USTF0",1745283450293,0.2810577,87581.0,87580.0,0.666979]
["bitfinex-derivatives","BTCF0:USTF0",1745283450800,0.2810577,87581.0,87580.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745283450990,0.1141881,87574.0,87573.0,0.1141877]
["bitfinex-derivatives","BTCF0:USTF0",1745283451295,0.1141881,87573.0,87572.0,0.11436072]
["bitfinex-derivatives","BTCF0:USTF0",1745283451497,0.1142051,87560.0,87556.0,0.057105]
["bitfinex-derivatives","BTCF0:USTF0",1745283451701,0.1713088,87560.0,87559.0,0.1142045]
["bitfinex-derivatives","BTCF0:USTF0",1745283451905,0.2284125,87560.0,87559.0,0.1142045]
["bitfinex-derivatives","BTCF0:USTF0",1745283452093,0.4204125,87560.0,87559.0,0.1142045]
["bitfinex-derivatives","BTCF0:USTF0",1745283452294,0.5934125,87560.0,87559.0,0.1142045]
["bitfinex-derivatives","BTCF0:USTF0",1745283453195,0.5934125,87560.0,87559.0,0.12261048]
["bitfinex-derivatives","BTCF0:USTF0",1745283454802,0.3897074,87560.0,87559.0,0.12261048]
["bitfinex-derivatives","BTCF0:USTF0",1745283456602,0.192,87560.0,87559.0,0.13795189]
["bitfinex-derivatives","BTCF0:USTF0",1745283457205,8e-05,87560.0,87559.0,0.32995379]
["bitfinex-derivatives","BTCF0:USTF0",1745283457599,8e-05,87560.0,87559.0,0.41565379]
["bitfinex-derivatives","BTCF0:USTF0",1745283457803,8e-05,87560.0,87559.0,0.4157248]
["bitfinex-derivatives","BTCF0:USTF0",1745283458205,0.0827,87574.0,87567.0,0.1141959]
["bitfinex-derivatives","BTCF0:USTF0",1745283458404,0.00010801,87576.0,87567.0,0.49040832]
["bitfinex-derivatives","BTCF0:USTF0",1745283458703,0.17411904,87577.0,87567.0,0.60460432]
["bitfinex-derivatives","BTCF0:USTF0",1745283458903,0.00025132,87568.0,87567.0,0.60460432]
["bitfinex-derivatives","BTCF0:USTF0",1745283459405,0.00025132,87568.0,87567.0,0.61969988]
["bitfinex-derivatives","BTCF0:USTF0",1745283460204,0.00025132,87568.0,87567.0,0.81169988]
["bitfinex-derivatives","BTCF0:USTF0",1745283460409,0.1968725,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745283460609,0.1968725,87585.0,87584.0,0.12958622]
["bitfinex-derivatives","BTCF0:USTF0",1745283460910,0.19698051,87585.0,87584.0,0.12958622]
["bitfinex-derivatives","BTCF0:USTF0",1745283461307,0.08280801,87585.0,87584.0,0.12958622]
["bitfinex-derivatives","BTCF0:USTF0",1745283462214,0.0827,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745283462512,0.0827,87585.0,87584.0,0.2027738]
["bitfinex-derivatives","BTCF0:USTF0",1745283462699,0.17128,87585.0,87584.0,0.2027738]
["bitfinex-derivatives","BTCF0:USTF0",1745283462901,0.08278,87585.0,87584.0,0.2027738]
["bitfinex-derivatives","BTCF0:USTF0",1745283463308,1e-07,87585.0,87584.0,0.3169498]
["bitfinex-derivatives","BTCF0:USTF0",1745283463510,0.0885,87605.0,87592.0,0.0570813]
["bitfinex-derivatives","BTCF0:USTF0",1745283463703,0.0885,87605.0,87604.0,0.4749477]
["bitfinex-derivatives","BTCF0:USTF0",1745283464307,0.2026464,87605.0,87604.0,0.4749477]
["bitfinex-derivatives","BTCF0:USTF0",1745283465108,0.3946464,87605.0,87604.0,0.4749477]
["bitfinex-derivatives","BTCF0:USTF0",1745283467513,0.3946464,87605.0,87604.0,0.5629477]
["bitfinex-derivatives","BTCF0:USTF0",1745283467900,0.3970464,87605.0,87604.0,0.5629477]
["bitfinex-derivatives","BTCF0:USTF0",1745283469715,0.3970464,87605.0,87604.0,0.2021477]
["bitfinex-derivatives","BTCF0:USTF0",1745283469910,0.1141568,87597.0,87596.0,0.05725032]
["bitfinex-derivatives","BTCF0:USTF0",1745283470111,0.1141568,87597.0,87596.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745283470306,0.1141568,87597.0,87596.0,0.11432942]
["bitfinex-derivatives","BTCF0:USTF0",1745283471108,0.3061568,87597.0,87596.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745283472402,0.3061568,87597.0,87587.0,0.2283358]
["bitfinex-derivatives","BTCF0:USTF0",1745283472403,0.1141686,87588.0,87587.0,0.2283358]
["bitfinex-derivatives","BTCF0:USTF0",1745283473121,0.3061686,87588.0,87587.0,0.2283358]
["bitfinex-derivatives","BTCF0:USTF0",1745283473317,0.4799686,87588.0,87587.0,0.2283358]
["bitfinex-derivatives","BTCF0:USTF0",1745283474324,0.4799686,87588.0,87587.0,0.1141698]
["bitfinex-derivatives","BTCF0:USTF0",1745283479514,0.1141751,87583.0,87582.0,0.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1745283480125,0.3061751,87583.0,87582.0,0.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1745283480316,0.5616751,87583.0,87582.0,0.1988725]
["bitfinex-derivatives","BTCF0:USTF0",1745283480720,0.5616751,87583.0,87582.0,0.2559594]
["bitfinex-derivatives","BTCF0:USTF0",1745283480928,0.3607,87583.0,87582.0,0.3130463]
["bitfinex-derivatives","BTCF0:USTF0",1745283481124,0.2766,87583.0,87582.0,0.3130463]
["bitfinex-derivatives","BTCF0:USTF0",1745283481428,0.3907751,87583.0,87582.0,0.3130463]
["bitfinex-derivatives","BTCF0:USTF0",1745283484723,0.2766,87583.0,87582.0,0.3130463]
["bitfinex-derivatives","BTCF0:USTF0",1745283484931,0.19208,87583.0,87582.0,0.6738463]
["bitfinex-derivatives","BTCF0:USTF0",1745283485127,0.00017132,87591.0,87590.0,0.114166]
["bitfinex-derivatives","BTCF0:USTF0",1745283485335,0.00017132,87591.0,87590.0,0.474966]
["bitfinex-derivatives","BTCF0:USTF0",1745283485827,0.00025132,87591.0,87590.0,0.474966]
["bitfinex-derivatives","BTCF0:USTF0",1745283488533,0.00017132,87591.0,87590.0,0.474966]
["bitfinex-derivatives","BTCF0:USTF0",1745283488728,0.00025132,87591.0,87590.0,0.474966]
["bitfinex-derivatives","BTCF0:USTF0",1745283489119,0.00025132,87591.0,87590.0,0.666966]
["bitfinex-derivatives","BTCF0:USTF0",1745283492024,0.03065132,87591.0,87590.0,0.6822553]
["bitfinex-derivatives","BTCF0:USTF0",1745283492220,0.03065132,87591.0,87590.0,0.666966]
["bitfinex-derivatives","BTCF0:USTF0",1745283493723,2e-08,87591.0,87590.0,1.078366]
["bitfinex-derivatives","BTCF0:USTF0",1745283494037,0.17431588,87613.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1745283494038,0.13569198,87613.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1745283494233,1e-08,87613.0,87612.0,0.4749373]
["bitfinex-derivatives","BTCF0:USTF0",1745283494730,0.0899,87625.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745283494935,0.00017056,87621.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745283495533,0.00017056,87621.0,87618.0,0.2876295]
["bitfinex-derivatives","BTCF0:USTF0",1745283496025,0.00010801,87628.0,87627.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1745283496226,0.23091515,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745283496628,0.0869,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745283497331,0.2009956,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745283497532,0.2874956,87644.0,87643.0,0.2028969]
["bitfinex-derivatives","BTCF0:USTF0",1745283497734,0.2875756,87644.0,87643.0,0.2028969]
["bitfinex-derivatives","BTCF0:USTF0",1745283498534,0.2875756,87644.0,87639.0,0.00843594]
["bitfinex-derivatives","BTCF0:USTF0",1745283498535,0.0570492,87642.0,87620.0,0.09745738]
["bitfinex-derivatives","BTCF0:USTF0",1745283498730,0.0570522,87638.0,87637.0,0.2282052]
["bitfinex-derivatives","BTCF0:USTF0",1745283499126,0.0670522,87638.0,87637.0,0.2282052]
["bitfinex-derivatives","BTCF0:USTF0",1745283499327,0.0570522,87638.0,87637.0,0.2910044]
["bitfinex-derivatives","BTCF0:USTF0",1745283499521,0.31738751,87649.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745283499727,0.1141756,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745283499927,0.2922956,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745283500128,0.2923756,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745283500531,0.2923756,87644.0,87643.0,0.2064969]
["bitfinex-derivatives","BTCF0:USTF0",1745283502037,0.2923756,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745283503333,0.0570506,87640.0,87636.0,0.144053]
["bitfinex-derivatives","BTCF0:USTF0",1745283503527,0.1141047,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745283504033,0.114106,87636.0,87635.0,0.11427821]
["bitfinex-derivatives","BTCF0:USTF0",1745283504336,0.207506,87636.0,87635.0,0.11427821]
["bitfinex-derivatives","BTCF0:USTF0",1745283504837,0.207506,87636.0,87635.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1745283505138,0.1141164,87628.0,87610.0,0.50885738]
["bitfinex-derivatives","BTCF0:USTF0",1745283505338,0.1141164,87628.0,87626.0,0.1141182]
["bitfinex-derivatives","BTCF0:USTF0",1745283506036,0.2890164,87628.0,87626.0,0.1141182]
["bitfinex-derivatives","BTCF0:USTF0",1745283506226,0.4810164,87628.0,87626.0,0.1141182]
["bitfinex-derivatives","BTCF0:USTF0",1745283506841,0.4810164,87628.0,87627.0,0.4749177]
["bitfinex-derivatives","BTCF0:USTF0",1745283507642,0.192,87628.0,87627.0,0.4834819]
["bitfinex-derivatives","BTCF0:USTF0",1745283507841,0.3061164,87628.0,87627.0,0.4834819]
["bitfinex-derivatives","BTCF0:USTF0",1745283508036,0.19208,87628.0,87627.0,0.4834819]
["bitfinex-derivatives","BTCF0:USTF0",1745283508341,0.1141964,87628.0,87627.0,0.5726819]
["bitfinex-derivatives","BTCF0:USTF0",1745283508536,8e-05,87628.0,87627.0,0.5726819]
["bitfinex-derivatives","BTCF0:USTF0",1745283509433,0.09357121,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745283510141,0.09357121,87636.0,87635.0,0.3061073]
["bitfinex-derivatives","BTCF0:USTF0",1745283510439,0.00017121,87636.0,87635.0,0.3061073]
["bitfinex-derivatives","BTCF0:USTF0",1745283510641,0.0891,87644.0,87637.0,0.0570518]
["bitfinex-derivatives","BTCF0:USTF0",1745283510831,0.0891,87644.0,87638.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745283511138,0.3608,87652.0,87651.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1745283511735,0.36088,87652.0,87651.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1745283512635,0.36088,87652.0,87651.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1745283512936,0.36088,87652.0,87651.0,0.21761378]
["bitfinex-derivatives","BTCF0:USTF0",1745283513134,0.4749652,87652.0,87651.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1745283513334,0.2047652,87652.0,87651.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1745283513737,8e-05,87652.0,87651.0,0.2061865]
["bitfinex-derivatives","BTCF0:USTF0",1745283513943,0.089,87663.0,87656.0,0.0570394]
["bitfinex-derivatives","BTCF0:USTF0",1745283514241,0.089,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283514543,0.2030709,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283515956,0.3608,87690.0,87671.0,0.0570301]
["bitfinex-derivatives","BTCF0:USTF0",1745283516139,0.089,87679.0,87677.0,0.1140527]
["bitfinex-derivatives","BTCF0:USTF0",1745283516639,0.44768,87678.0,87677.0,0.1140527]
["bitfinex-derivatives","BTCF0:USTF0",1745283517039,0.00010801,87683.0,87682.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1745283517441,0.1140417,87686.0,87685.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1745283517842,0.3740417,87686.0,87685.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1745283518041,0.1140417,87686.0,87685.0,0.2043423]
["bitfinex-derivatives","BTCF0:USTF0",1745283518242,0.1983391,87688.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1745283518440,0.3540391,87688.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1745283518645,0.1140391,87688.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1745283519336,0.0570184,87690.0,87689.0,0.1140371]
["bitfinex-derivatives","BTCF0:USTF0",1745283519540,0.00010801,87692.0,87691.0,0.1140345]
["bitfinex-derivatives","BTCF0:USTF0",1745283520044,0.1190267,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745283520238,0.005,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745283520647,0.05441017,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745283520838,0.39963508,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745283521145,0.06571902,87697.0,87696.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1745283521339,0.17974572,87697.0,87696.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1745283521741,0.43974572,87697.0,87696.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1745283521953,0.17974572,87697.0,87696.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1745283522637,0.43974572,87697.0,87696.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1745283522838,0.17974572,87697.0,87696.0,0.286928]
["bitfinex-derivatives","BTCF0:USTF0",1745283523142,0.45974572,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745283523338,0.45974572,87697.0,87688.0,0.11420751]
["bitfinex-derivatives","BTCF0:USTF0",1745283523339,0.1140371,87689.0,87688.0,0.11420751]
["bitfinex-derivatives","BTCF0:USTF0",1745283523740,0.1140371,87689.0,87688.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1745283523942,0.1140514,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283524139,0.1240514,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283524440,0.18416204,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283524642,0.45416204,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283524846,0.45416204,87678.0,87667.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745283524847,0.1140644,87668.0,87667.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745283525040,0.1711094,87663.0,87662.0,0.1710999]
["bitfinex-derivatives","BTCF0:USTF0",1745283525542,0.0912,87667.0,87663.0,0.0570353]
["bitfinex-derivatives","BTCF0:USTF0",1745283525745,0.1140647,87670.0,87669.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745283526338,0.2050647,87670.0,87669.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745283526535,0.5658647,87670.0,87669.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745283527842,0.1140748,87660.0,87659.0,0.11424621]
["bitfinex-derivatives","BTCF0:USTF0",1745283528241,0.3060748,87660.0,87659.0,0.11424621]
["bitfinex-derivatives","BTCF0:USTF0",1745283529041,0.3060748,87660.0,87659.0,0.20454621]
["bitfinex-derivatives","BTCF0:USTF0",1745283529548,0.3060748,87660.0,87659.0,0.09047111]
["bitfinex-derivatives","BTCF0:USTF0",1745283529744,0.3060748,87660.0,87659.0,0.20454721]
["bitfinex-derivatives","BTCF0:USTF0",1745283529940,0.3060748,87660.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1745283530450,0.3260748,87660.0,87659.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1745283530750,0.3260748,87660.0,87659.0,0.11424721]
["bitfinex-derivatives","BTCF0:USTF0",1745283531140,0.192,87660.0,87659.0,0.11424721]
["bitfinex-derivatives","BTCF0:USTF0",1745283532152,0.3060748,87660.0,87659.0,0.11424721]
["bitfinex-derivatives","BTCF0:USTF0",1745283533651,0.342,87660.0,87637.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1745283533844,0.1140878,87652.0,87651.0,0.0570425]
["bitfinex-derivatives","BTCF0:USTF0",1745283534147,0.3060878,87652.0,87651.0,0.0570425]
["bitfinex-derivatives","BTCF0:USTF0",1745283534556,0.3060878,87652.0,87651.0,0.1711245]
["bitfinex-derivatives","BTCF0:USTF0",1745283534742,0.3060878,87652.0,87651.0,0.2595245]
["bitfinex-derivatives","BTCF0:USTF0",1745283536857,0.192,87652.0,87651.0,0.2595245]
["bitfinex-derivatives","BTCF0:USTF0",1745283537448,0.19208,87652.0,87651.0,0.2595245]
["bitfinex-derivatives","BTCF0:USTF0",1745283538053,0.19208,87652.0,87651.0,0.3492245]
["bitfinex-derivatives","BTCF0:USTF0",1745283538952,0.192,87652.0,87651.0,0.3492245]
["bitfinex-derivatives","BTCF0:USTF0",1745283539158,0.09,87658.0,87657.0,0.1140787]
["bitfinex-derivatives","BTCF0:USTF0",1745283539756,0.00010801,87665.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745283540155,0.1948,87660.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745283540454,0.1948,87660.0,87659.0,0.2014761]
["bitfinex-derivatives","BTCF0:USTF0",1745283542262,0.3980748,87660.0,87659.0,0.2014761]
["bitfinex-derivatives","BTCF0:USTF0",1745283542467,0.1948,87660.0,87659.0,0.2014761]
["bitfinex-derivatives","BTCF0:USTF0",1745283542664,0.1948,87660.0,87659.0,0.5822761]
["bitfinex-derivatives","BTCF0:USTF0",1745283542865,0.1948,87660.0,87659.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1745283543261,0.00288,87660.0,87659.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1745283545271,0.00013596,87670.0,87669.0,0.1140631]
["bitfinex-derivatives","BTCF0:USTF0",1745283545463,0.00013596,87670.0,87669.0,0.4748631]
["bitfinex-derivatives","BTCF0:USTF0",1745283545664,0.0851,87685.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1745283545863,0.1140415,87686.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1745283546370,0.00025078,87676.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1745283546566,0.00025078,87676.0,87675.0,0.2891553]
["bitfinex-derivatives","BTCF0:USTF0",1745283547168,8e-08,87676.0,87675.0,0.71221624]
["bitfinex-derivatives","BTCF0:USTF0",1745283547462,0.005,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745283548056,0.005,87697.0,87696.0,0.298828]
["bitfinex-derivatives","BTCF0:USTF0",1745283549164,0.00508,87697.0,87696.0,0.298828]
["bitfinex-derivatives","BTCF0:USTF0",1745283549964,0.00508,87697.0,87696.0,0.30748435]
["bitfinex-derivatives","BTCF0:USTF0",1745283550356,0.09250801,87710.0,87696.0,0.30748435]
["bitfinex-derivatives","BTCF0:USTF0",1745283550357,0.00026573,87717.0,87696.0,1.06848434]
["bitfinex-derivatives","BTCF0:USTF0",1745283550559,0.3608,87721.0,87720.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1745283551166,0.4747955,87721.0,87720.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1745283551363,0.00010801,87722.0,87721.0,0.1139955]
["bitfinex-derivatives","BTCF0:USTF0",1745283553072,0.3608,87729.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745283553476,0.3608,87729.0,87722.0,0.2904942]
["bitfinex-derivatives","BTCF0:USTF0",1745283553666,0.00508,87723.0,87722.0,0.2904942]
["bitfinex-derivatives","BTCF0:USTF0",1745283553868,0.00508,87723.0,87722.0,0.6512942]
["bitfinex-derivatives","BTCF0:USTF0",1745283554071,0.3608,87729.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1745283554372,0.1139741,87738.0,87737.0,0.1139747]
["bitfinex-derivatives","BTCF0:USTF0",1745283554571,0.1139709,87740.0,87739.0,0.1139695]
["bitfinex-derivatives","BTCF0:USTF0",1745283554762,0.3939709,87740.0,87739.0,0.170955]
["bitfinex-derivatives","BTCF0:USTF0",1745283554967,0.3939709,87740.0,87739.0,0.347455]
["bitfinex-derivatives","BTCF0:USTF0",1745283555672,0.3608,87747.0,87731.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1745283555873,0.3608,87747.0,87746.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1745283556174,0.36088,87747.0,87746.0,0.12567117]
["bitfinex-derivatives","BTCF0:USTF0",1745283556571,0.3608,87747.0,87746.0,0.12567117]
["bitfinex-derivatives","BTCF0:USTF0",1745283556773,0.00010801,87758.0,87757.0,0.1139487]
["bitfinex-derivatives","BTCF0:USTF0",1745283557067,0.36609019,87764.0,87763.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1745283557266,0.38141714,87764.0,87763.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1745283557573,0.03476383,87764.0,87763.0,0.4747409]
["bitfinex-derivatives","BTCF0:USTF0",1745283558771,0.1139474,87759.0,87757.0,0.00876273]
["bitfinex-derivatives","BTCF0:USTF0",1745283559070,0.1139474,87759.0,87746.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1745283559071,0.1139578,87750.0,87746.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1745283559271,0.7347578,87750.0,87744.0,0.0569824]
["bitfinex-derivatives","BTCF0:USTF0",1745283559470,0.7347578,87750.0,87747.0,0.113961]
["bitfinex-derivatives","BTCF0:USTF0",1745283559665,0.76423144,87750.0,87743.0,0.0569832]
["bitfinex-derivatives","BTCF0:USTF0",1745283559874,0.76423144,87750.0,87745.0,0.0569821]
["bitfinex-derivatives","BTCF0:USTF0",1745283560063,0.79623144,87750.0,87749.0,0.1141301]
["bitfinex-derivatives","BTCF0:USTF0",1745283560262,0.88643144,87750.0,87749.0,0.1141301]
["bitfinex-derivatives","BTCF0:USTF0",1745283560677,0.88643144,87750.0,87749.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1745283561171,0.88643144,87750.0,87749.0,0.1141301]
["bitfinex-derivatives","BTCF0:USTF0",1745283562066,0.52563144,87750.0,87749.0,0.1141301]
["bitfinex-derivatives","BTCF0:USTF0",1745283562670,0.52563144,87750.0,87729.0,0.0569923]
["bitfinex-derivatives","BTCF0:USTF0",1745283562671,0.1139786,87734.0,87729.0,0.0569923]
["bitfinex-derivatives","BTCF0:USTF0",1745283562871,0.056993,87729.0,87728.0,0.1139831]
["bitfinex-derivatives","BTCF0:USTF0",1745283563072,0.1139929,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283563369,0.1139929,87723.0,87712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283563370,0.1710015,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283563877,0.18647254,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283564076,0.37847254,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283564770,0.27847254,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283564968,0.38847254,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283565571,0.37847254,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283565975,0.27847254,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283566177,0.54847254,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283566378,0.38847254,87721.0,87720.0,0.1139914]
["bitfinex-derivatives","BTCF0:USTF0",1745283567677,0.114002,87716.0,87712.0,0.360971]
["bitfinex-derivatives","BTCF0:USTF0",1745283567870,0.14347954,87713.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1745283568074,0.61547954,87713.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1745283568376,0.79967954,87713.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1745283568574,0.78967954,87713.0,87712.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1745283568775,0.1140228,87700.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283568979,0.2140228,87700.0,87699.0,0.4748241]
["bitfinex-derivatives","BTCF0:USTF0",1745283569181,0.1710392,87699.0,87696.0,0.06214513]
["bitfinex-derivatives","BTCF0:USTF0",1745283569381,0.14350034,87697.0,87696.0,0.00513133]
["bitfinex-derivatives","BTCF0:USTF0",1745283569580,0.41350034,87697.0,87696.0,0.00513133]
["bitfinex-derivatives","BTCF0:USTF0",1745283569779,0.31350034,87697.0,87696.0,0.00513133]
["bitfinex-derivatives","BTCF0:USTF0",1745283570177,0.50550034,87697.0,87696.0,0.00513133]
["bitfinex-derivatives","BTCF0:USTF0",1745283570780,0.22147364,87697.0,87696.0,0.23318732]
["bitfinex-derivatives","BTCF0:USTF0",1745283570969,0.22155364,87697.0,87696.0,0.23318732]
["bitfinex-derivatives","BTCF0:USTF0",1745283571169,0.02955364,87697.0,87696.0,0.11915933]
["bitfinex-derivatives","BTCF0:USTF0",1745283571373,0.25358034,87697.0,87696.0,0.00513133]
["bitfinex-derivatives","BTCF0:USTF0",1745283571569,0.14358034,87697.0,87696.0,0.00513133]
["bitfinex-derivatives","BTCF0:USTF0",1745283571769,0.25358034,87697.0,87696.0,0.11915933]
["bitfinex-derivatives","BTCF0:USTF0",1745283572175,0.53358034,87697.0,87696.0,0.11915933]
["bitfinex-derivatives","BTCF0:USTF0",1745283572482,0.000171,87705.0,87704.0,0.1140176]
["bitfinex-derivatives","BTCF0:USTF0",1745283572679,0.000171,87705.0,87704.0,0.4748176]
["bitfinex-derivatives","BTCF0:USTF0",1745283573073,0.192171,87705.0,87704.0,0.4748176]
["bitfinex-derivatives","BTCF0:USTF0",1745283573274,0.192171,87705.0,87704.0,0.6548176]
["bitfinex-derivatives","BTCF0:USTF0",1745283574777,0.00010801,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745283575076,0.3608,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745283575677,0.4708,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745283575872,0.4708,87723.0,87722.0,0.1993942]
["bitfinex-derivatives","BTCF0:USTF0",1745283576075,0.6628,87723.0,87722.0,0.1993942]
["bitfinex-derivatives","BTCF0:USTF0",1745283576275,0.302,87723.0,87722.0,0.1993942]
["bitfinex-derivatives","BTCF0:USTF0",1745283578085,0.4159929,87723.0,87722.0,0.1993942]
["bitfinex-derivatives","BTCF0:USTF0",1745283578591,0.1140033,87715.0,87714.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1745283578775,0.0570054,87710.0,87707.0,0.1710179]
["bitfinex-derivatives","BTCF0:USTF0",1745283578979,0.1140124,87708.0,87707.0,0.1710179]
["bitfinex-derivatives","BTCF0:USTF0",1745283579279,0.5760124,87708.0,87707.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1745283579486,0.462,87708.0,87707.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1745283579784,0.192,87708.0,87707.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1745283580587,0.19208,87708.0,87707.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1745283581792,0.46208,87708.0,87707.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1745283582089,0.19208,87708.0,87707.0,0.0570068]
["bitfinex-derivatives","BTCF0:USTF0",1745283583293,0.19208,87708.0,87707.0,0.4178068]
["bitfinex-derivatives","BTCF0:USTF0",1745283583590,0.192,87708.0,87707.0,0.4178068]
["bitfinex-derivatives","BTCF0:USTF0",1745283583791,0.19208,87708.0,87707.0,0.4178068]
["bitfinex-derivatives","BTCF0:USTF0",1745283585694,6e-08,87708.0,87707.0,0.4178068]
["bitfinex-derivatives","BTCF0:USTF0",1745283586192,0.0876,87730.0,87729.0,0.1139851]
["bitfinex-derivatives","BTCF0:USTF0",1745283586393,0.3376,87730.0,87729.0,0.1139851]
["bitfinex-derivatives","BTCF0:USTF0",1745283586895,0.4515838,87730.0,87729.0,0.1139851]
["bitfinex-derivatives","BTCF0:USTF0",1745283587189,0.6435838,87730.0,87729.0,0.2954851]
["bitfinex-derivatives","BTCF0:USTF0",1745283587691,0.1531118,87730.0,87729.0,0.6562851]
["bitfinex-derivatives","BTCF0:USTF0",1745283587880,0.00017063,87731.0,87730.0,0.1139838]
["bitfinex-derivatives","BTCF0:USTF0",1745283588084,0.00017063,87731.0,87730.0,0.3054838]
["bitfinex-derivatives","BTCF0:USTF0",1745283588392,3e-08,87731.0,87730.0,0.68112008]
["bitfinex-derivatives","BTCF0:USTF0",1745283589091,3e-08,87731.0,87730.0,0.72196008]
["bitfinex-derivatives","BTCF0:USTF0",1745283589392,3e-08,87731.0,87730.0,0.4874838]
["bitfinex-derivatives","BTCF0:USTF0",1745283590190,0.19200003,87731.0,87730.0,0.2954838]
["bitfinex-derivatives","BTCF0:USTF0",1745283590795,0.30598253,87731.0,87730.0,0.2954838]
["bitfinex-derivatives","BTCF0:USTF0",1745283591097,0.30598253,87731.0,87728.0,0.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1745283591098,0.19200003,87731.0,87728.0,0.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1745283591284,0.1139851,87729.0,87728.0,0.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1745283591690,0.2969851,87729.0,87728.0,0.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1745283592098,0.4889851,87729.0,87728.0,0.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1745283594201,0.286,87729.0,87728.0,0.1709764]
["bitfinex-derivatives","BTCF0:USTF0",1745283594400,0.286,87729.0,87728.0,0.3526764]
["bitfinex-derivatives","BTCF0:USTF0",1745283594593,0.28608,87729.0,87728.0,0.3526764]
["bitfinex-derivatives","BTCF0:USTF0",1745283595189,0.19208,87729.0,87728.0,0.3526764]
["bitfinex-derivatives","BTCF0:USTF0",1745283595585,0.192,87729.0,87728.0,0.3526764]
["bitfinex-derivatives","BTCF0:USTF0",1745283595786,0.19208,87729.0,87728.0,0.3526764]
["bitfinex-derivatives","BTCF0:USTF0",1745283596297,0.19208,87729.0,87728.0,0.4666644]
["bitfinex-derivatives","BTCF0:USTF0",1745283596502,0.192,87729.0,87728.0,0.5534644]
["bitfinex-derivatives","BTCF0:USTF0",1745283596697,0.19208,87729.0,87728.0,0.5534644]
["bitfinex-derivatives","BTCF0:USTF0",1745283597396,8e-05,87729.0,87728.0,0.5534644]
["bitfinex-derivatives","BTCF0:USTF0",1745283598097,3e-08,87731.0,87730.0,0.1139838]
["bitfinex-derivatives","BTCF0:USTF0",1745283598302,3e-08,87731.0,87730.0,0.4847838]
["bitfinex-derivatives","BTCF0:USTF0",1745283598508,3e-08,87731.0,87730.0,0.7733678]
["bitfinex-derivatives","BTCF0:USTF0",1745283598711,8.003e-05,87731.0,87730.0,0.7733678]
["bitfinex-derivatives","BTCF0:USTF0",1745283599811,8.003e-05,87731.0,87730.0,0.7833678]
["bitfinex-derivatives","BTCF0:USTF0",1745283600399,8.003e-05,87731.0,87730.0,0.6493838]
["bitfinex-derivatives","BTCF0:USTF0",1745283600598,0.11406253,87731.0,87730.0,0.6493838]
["bitfinex-derivatives","BTCF0:USTF0",1745283600812,0.11406253,87731.0,87730.0,0.4747838]
["bitfinex-derivatives","BTCF0:USTF0",1745283601107,0.1139916,87724.0,87723.0,0.17417605]
["bitfinex-derivatives","BTCF0:USTF0",1745283601407,0.1139916,87724.0,87723.0,0.28816895]
["bitfinex-derivatives","BTCF0:USTF0",1745283602098,0.2909916,87724.0,87723.0,0.28816895]
["bitfinex-derivatives","BTCF0:USTF0",1745283602307,0.4829916,87724.0,87723.0,0.28816895]
["bitfinex-derivatives","BTCF0:USTF0",1745283604011,0.5699736,87722.0,87694.0,0.17417605]
["bitfinex-derivatives","BTCF0:USTF0",1745283604209,0.5699736,87722.0,87683.0,0.29018517]
["bitfinex-derivatives","BTCF0:USTF0",1745283604210,0.1140436,87684.0,87683.0,0.29018517]
["bitfinex-derivatives","BTCF0:USTF0",1745283604410,0.7248436,87684.0,87683.0,0.29018517]
["bitfinex-derivatives","BTCF0:USTF0",1745283604612,1.1088916,87684.0,87683.0,0.29018517]
["bitfinex-derivatives","BTCF0:USTF0",1745283604814,0.5888916,87684.0,87683.0,0.29018517]
["bitfinex-derivatives","BTCF0:USTF0",1745283605110,1.0970436,87684.0,87683.0,0.29018517]
["bitfinex-derivatives","BTCF0:USTF0",1745283605911,0.1140527,87677.0,87676.0,0.30391442]
["bitfinex-derivatives","BTCF0:USTF0",1745283606106,0.5560527,87677.0,87676.0,0.14304042]
["bitfinex-derivatives","BTCF0:USTF0",1745283606302,0.6701087,87677.0,87676.0,0.14304042]
["bitfinex-derivatives","BTCF0:USTF0",1745283606510,0.8521087,87677.0,87676.0,0.14304042]
["bitfinex-derivatives","BTCF0:USTF0",1745283607412,0.1140592,87672.0,87671.0,0.44952659]
["bitfinex-derivatives","BTCF0:USTF0",1745283607616,0.1140592,87672.0,87658.0,0.4748765]
["bitfinex-derivatives","BTCF0:USTF0",1745283607617,0.26,87672.0,87658.0,0.4748765]
["bitfinex-derivatives","BTCF0:USTF0",1745283607808,0.1140761,87659.0,87658.0,0.4748765]
["bitfinex-derivatives","BTCF0:USTF0",1745283608313,0.3060761,87659.0,87658.0,0.4748765]
["bitfinex-derivatives","BTCF0:USTF0",1745283608511,0.3060761,87659.0,87658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283608903,0.3060761,87659.0,87658.0,0.4748774]
["bitfinex-derivatives","BTCF0:USTF0",1745283609304,0.192,87659.0,87658.0,0.4748774]
["bitfinex-derivatives","BTCF0:USTF0",1745283609615,0.19208,87659.0,87658.0,0.4748774]
["bitfinex-derivatives","BTCF0:USTF0",1745283610415,0.0001711,87667.0,87666.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1745283610607,0.0001711,87667.0,87666.0,0.474867]
["bitfinex-derivatives","BTCF0:USTF0",1745283610804,0.0001711,87667.0,87666.0,0.58893499]
["bitfinex-derivatives","BTCF0:USTF0",1745283611112,0.1921711,87667.0,87666.0,0.58893499]
["bitfinex-derivatives","BTCF0:USTF0",1745283611311,0.1921711,87667.0,87666.0,0.76523499]
["bitfinex-derivatives","BTCF0:USTF0",1745283614021,0.2226711,87667.0,87666.0,0.76523499]
["bitfinex-derivatives","BTCF0:USTF0",1745283617715,0.2226711,87667.0,87666.0,0.565167]
["bitfinex-derivatives","BTCF0:USTF0",1745283618023,0.3367368,87667.0,87666.0,0.565167]
["bitfinex-derivatives","BTCF0:USTF0",1745283618616,0.3367368,87667.0,87666.0,0.474867]
["bitfinex-derivatives","BTCF0:USTF0",1745283619009,0.5204368,87667.0,87666.0,0.474867]
["bitfinex-derivatives","BTCF0:USTF0",1745283619212,0.5204368,87667.0,87666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745283619407,0.1140761,87659.0,87658.0,0.4748774]
["bitfinex-derivatives","BTCF0:USTF0",1745283620220,0.3060761,87659.0,87658.0,0.4748774]
["bitfinex-derivatives","BTCF0:USTF0",1745283620409,0.4904761,87659.0,87658.0,0.4748774]
["bitfinex-derivatives","BTCF0:USTF0",1745283623219,0.4904761,87659.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745283623220,1.80438,87659.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745283623519,0.114162,87593.0,87580.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745283623825,0.474962,87593.0,87580.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745283624212,0.474962,87593.0,87575.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745283624213,0.114179,87580.0,87575.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745283624413,0.474979,87580.0,87575.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745283625217,0.666979,87580.0,87575.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745283626323,0.666979,87580.0,87573.0,0.46690069]
["bitfinex-derivatives","BTCF0:USTF0",1745283626623,0.666979,87580.0,87578.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745283627026,0.752479,87580.0,87578.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745283627223,0.5528,87580.0,87579.0,0.6073184]
["bitfinex-derivatives","BTCF0:USTF0",1745283627425,0.667059,87580.0,87579.0,0.4931381]
["bitfinex-derivatives","BTCF0:USTF0",1745283627831,0.667059,87580.0,87579.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745283628031,0.667059,87580.0,87579.0,0.1987803]
["bitfinex-derivatives","BTCF0:USTF0",1745283628333,0.667059,87580.0,87579.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745283628630,0.667059,87580.0,87579.0,0.1987803]
["bitfinex-derivatives","BTCF0:USTF0",1745283629928,0.192,87580.0,87579.0,0.56296029]
["bitfinex-derivatives","BTCF0:USTF0",1745283630228,0.3608,87593.0,87592.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1745283630419,0.3608,87598.0,87593.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1745283630623,0.3608,87598.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745283631120,0.55288,87598.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745283632831,0.114166,87590.0,87570.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1745283633027,0.114166,87590.0,87576.0,0.2068842]
["bitfinex-derivatives","BTCF0:USTF0",1745283633028,0.1141829,87577.0,87576.0,0.2068842]
["bitfinex-derivatives","BTCF0:USTF0",1745283633327,0.4749807,87579.0,87578.0,0.1712693]
["bitfinex-derivatives","BTCF0:USTF0",1745283634026,0.4749807,87579.0,87578.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1745283634325,0.6669807,87579.0,87578.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1745283637427,0.5528,87579.0,87578.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1745283637725,0.192,87579.0,87578.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1745283637931,0.192,87579.0,87578.0,0.1712743]
["bitfinex-derivatives","BTCF0:USTF0",1745283638633,0.19208,87579.0,87578.0,0.1712743]
["bitfinex-derivatives","BTCF0:USTF0",1745283639632,0.0315095,87579.0,87578.0,0.1712743]
["bitfinex-derivatives","BTCF0:USTF0",1745283639825,0.0570733,87605.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745283640023,0.114148,87604.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745283640326,0.55288,87598.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745283640521,0.55288,87598.0,87597.0,0.2283168]
["bitfinex-derivatives","BTCF0:USTF0",1745283640919,0.55288,87598.0,87597.0,0.4115168]
["bitfinex-derivatives","BTCF0:USTF0",1745283641334,0.19208,87598.0,87597.0,0.4115168]
["bitfinex-derivatives","BTCF0:USTF0",1745283642830,0.3062355,87598.0,87597.0,0.4115168]
["bitfinex-derivatives","BTCF0:USTF0",1745283643036,0.3062355,87598.0,87597.0,0.2973568]
["bitfinex-derivatives","BTCF0:USTF0",1745283643338,0.114166,87590.0,87589.0,0.17141365]
["bitfinex-derivatives","BTCF0:USTF0",1745283643527,0.474966,87590.0,87589.0,0.17141365]
["bitfinex-derivatives","BTCF0:USTF0",1745283644124,0.666966,87590.0,87589.0,0.05725305]
["bitfinex-derivatives","BTCF0:USTF0",1745283644633,0.5528,87590.0,87589.0,0.05725305]
["bitfinex-derivatives","BTCF0:USTF0",1745283644829,0.5528,87590.0,87589.0,0.14385305]
["bitfinex-derivatives","BTCF0:USTF0",1745283645030,0.666966,87590.0,87589.0,0.14385305]
["bitfinex-derivatives","BTCF0:USTF0",1745283645235,0.5528,87590.0,87589.0,0.14385305]
["bitfinex-derivatives","BTCF0:USTF0",1745283645530,0.5528,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283645731,0.55288,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283646229,0.19208,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283647028,0.306246,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283647234,0.28788,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283648239,0.14224567,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283648535,0.04644567,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283652240,0.16061167,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283654642,0.04644567,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283655441,0.16061167,87590.0,87589.0,0.23145305]
["bitfinex-derivatives","BTCF0:USTF0",1745283657129,0.16061167,87590.0,87589.0,0.05725305]
["bitfinex-derivatives","BTCF0:USTF0",1745283657530,0.16061167,87590.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283658035,0.16061167,87590.0,87589.0,0.11433855]
["bitfinex-derivatives","BTCF0:USTF0",1745283658935,0.16061167,87590.0,87589.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283659132,0.16061167,87590.0,87583.0,0.0576173]
["bitfinex-derivatives","BTCF0:USTF0",1745283659133,0.04644567,87590.0,87583.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745283659442,0.1141829,87577.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745283659637,0.6349829,87577.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745283659837,0.7491669,87577.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745283660336,0.9411669,87577.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745283660541,1.1159669,87577.0,87576.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745283660737,0.0570952,87572.0,87560.0,0.114204]
["bitfinex-derivatives","BTCF0:USTF0",1745283661045,0.4750038,87561.0,87560.0,0.114204]
["bitfinex-derivatives","BTCF0:USTF0",1745283662144,0.6670038,87561.0,87560.0,0.114204]
["bitfinex-derivatives","BTCF0:USTF0",1745283662332,0.6670038,87561.0,87560.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1745283666740,0.1142116,87555.0,87553.0,0.01117777]
["bitfinex-derivatives","BTCF0:USTF0",1745283667039,0.1142129,87554.0,87553.0,0.12539167]
["bitfinex-derivatives","BTCF0:USTF0",1745283667233,0.1142129,87554.0,87553.0,0.1142139]
["bitfinex-derivatives","BTCF0:USTF0",1745283667234,0.2011129,87554.0,87553.0,0.1142139]
["bitfinex-derivatives","BTCF0:USTF0",1745283667648,0.2011129,87554.0,87553.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1745283668240,0.3931129,87554.0,87553.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1745283669152,0.00017125,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745283669351,0.00017125,87569.0,87562.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1745283669352,0.3608,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745283669540,0.4749868,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745283669740,0.4750668,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745283670039,0.0570961,87570.0,87566.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1745283670241,0.1712918,87569.0,87568.0,0.1141942]
["bitfinex-derivatives","BTCF0:USTF0",1745283670448,0.3540918,87569.0,87568.0,0.1141942]
["bitfinex-derivatives","BTCF0:USTF0",1745283670943,0.0877,87569.0,87568.0,0.1141942]
["bitfinex-derivatives","BTCF0:USTF0",1745283671143,0.2797,87569.0,87568.0,0.2010942]
["bitfinex-derivatives","BTCF0:USTF0",1745283671448,0.3938933,87569.0,87568.0,0.2010942]
["bitfinex-derivatives","BTCF0:USTF0",1745283671838,0.3938933,87569.0,87568.0,0.1141942]
["bitfinex-derivatives","BTCF0:USTF0",1745283672749,0.3938933,87569.0,87568.0,0.2012942]
["bitfinex-derivatives","BTCF0:USTF0",1745283674843,0.1142038,87561.0,87560.0,0.1713047]
["bitfinex-derivatives","BTCF0:USTF0",1745283675041,0.4750038,87561.0,87560.0,0.1713047]
["bitfinex-derivatives","BTCF0:USTF0",1745283675246,0.6670038,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283676039,0.5528,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283676450,0.55267404,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283676845,0.66687784,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283677042,0.55267404,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283678145,0.192,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283678345,0.19208,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283680052,0.19208,87561.0,87560.0,0.36628627]
["bitfinex-derivatives","BTCF0:USTF0",1745283680053,0.192,87561.0,87560.0,0.36628627]
["bitfinex-derivatives","BTCF0:USTF0",1745283680256,0.19208,87561.0,87560.0,0.36628627]
["bitfinex-derivatives","BTCF0:USTF0",1745283680559,0.192,87561.0,87560.0,0.36628627]
["bitfinex-derivatives","BTCF0:USTF0",1745283680758,0.19208,87561.0,87560.0,0.36628627]
["bitfinex-derivatives","BTCF0:USTF0",1745283681259,8e-05,87561.0,87560.0,0.36628627]
["bitfinex-derivatives","BTCF0:USTF0",1745283682052,8e-05,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283683259,0.19208,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283691061,0.19208,87561.0,87560.0,0.7118047]
["bitfinex-derivatives","BTCF0:USTF0",1745283692050,0.19208,87561.0,87560.0,0.3510047]
["bitfinex-derivatives","BTCF0:USTF0",1745283692252,0.19208,87561.0,87560.0,0.7118047]
["bitfinex-derivatives","BTCF0:USTF0",1745283692960,0.19208,87561.0,87560.0,0.72740992]
["bitfinex-derivatives","BTCF0:USTF0",1745283693763,0.19208,87561.0,87560.0,0.72741037]
["bitfinex-derivatives","BTCF0:USTF0",1745283694764,0.19208,87561.0,87560.0,0.36661037]
["bitfinex-derivatives","BTCF0:USTF0",1745283695061,0.19208,87561.0,87560.0,0.72741037]
["bitfinex-derivatives","BTCF0:USTF0",1745283695459,0.19208,87561.0,87560.0,0.7118047]
["bitfinex-derivatives","BTCF0:USTF0",1745283695654,0.19208,87561.0,87560.0,0.72737714]
["bitfinex-derivatives","BTCF0:USTF0",1745283697454,0.19208,87561.0,87560.0,0.72742066]
["bitfinex-derivatives","BTCF0:USTF0",1745283697860,0.19208,87561.0,87560.0,0.36662066]
["bitfinex-derivatives","BTCF0:USTF0",1745283698059,0.19208,87561.0,87560.0,0.72742066]
["bitfinex-derivatives","BTCF0:USTF0",1745283698853,0.19208,87561.0,87560.0,0.81742066]
["bitfinex-derivatives","BTCF0:USTF0",1745283699261,0.19208,87561.0,87560.0,0.81780721]
["bitfinex-derivatives","BTCF0:USTF0",1745283699654,0.19208,87561.0,87560.0,0.72780721]
["bitfinex-derivatives","BTCF0:USTF0",1745283700960,0.19208,87561.0,87560.0,0.7118047]
["bitfinex-derivatives","BTCF0:USTF0",1745283701155,0.19208,87561.0,87560.0,0.72807862]
["bitfinex-derivatives","BTCF0:USTF0",1745283701966,0.00010801,87578.0,87565.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1745283702172,0.08096,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745283702465,0.12811222,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745283702671,0.12811222,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745283702865,0.12811222,87595.0,87594.0,0.50250133]
["bitfinex-derivatives","BTCF0:USTF0",1745283703260,0.12819222,87595.0,87594.0,0.68410133]
["bitfinex-derivatives","BTCF0:USTF0",1745283704166,0.32019222,87595.0,87594.0,0.68410133]
["bitfinex-derivatives","BTCF0:USTF0",1745283704662,0.32019222,87595.0,87594.0,0.68379202]
["bitfinex-derivatives","BTCF0:USTF0",1745283706062,0.32019222,87595.0,87594.0,0.66782741]
["bitfinex-derivatives","BTCF0:USTF0",1745283706857,0.19208,87595.0,87594.0,0.67657493]
["bitfinex-derivatives","BTCF0:USTF0",1745283707672,0.19208,87595.0,87594.0,0.31577493]
["bitfinex-derivatives","BTCF0:USTF0",1745283708065,0.19208,87595.0,87586.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283708265,0.1141686,87588.0,87587.0,0.1141693]
["bitfinex-derivatives","BTCF0:USTF0",1745283708669,0.0570835,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1745283708868,0.1506835,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1745283709066,0.3426835,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1745283710765,0.3426835,87590.0,87589.0,0.1151673]
["bitfinex-derivatives","BTCF0:USTF0",1745283711166,0.2856,87590.0,87589.0,0.1151673]
["bitfinex-derivatives","BTCF0:USTF0",1745283711374,0.2856,87590.0,87589.0,0.2092673]
["bitfinex-derivatives","BTCF0:USTF0",1745283711574,0.192,87590.0,87589.0,0.2092673]
["bitfinex-derivatives","BTCF0:USTF0",1745283711871,0.19208,87590.0,87589.0,0.2092673]
["bitfinex-derivatives","BTCF0:USTF0",1745283712073,0.19208,87590.0,87589.0,0.22489475]
["bitfinex-derivatives","BTCF0:USTF0",1745283712471,0.192,87590.0,87589.0,0.22489475]
["bitfinex-derivatives","BTCF0:USTF0",1745283712673,0.19208,87590.0,87589.0,0.22489475]
["bitfinex-derivatives","BTCF0:USTF0",1745283714574,0.19208,87590.0,87589.0,0.22589475]
["bitfinex-derivatives","BTCF0:USTF0",1745283715570,0.19208,87590.0,87589.0,0.22581768]
["bitfinex-derivatives","BTCF0:USTF0",1745283717470,0.19208,87590.0,87589.0,0.22585549]
["bitfinex-derivatives","BTCF0:USTF0",1745283719082,0.19208,87590.0,87589.0,0.2102673]
["bitfinex-derivatives","BTCF0:USTF0",1745283721481,0.19208,87590.0,87589.0,0.22581784]
["bitfinex-derivatives","BTCF0:USTF0",1745283722277,0.19208,87590.0,87589.0,0.22568704]
["bitfinex-derivatives","BTCF0:USTF0",1745283723284,0.19208,87590.0,87589.0,0.2102673]
["bitfinex-derivatives","BTCF0:USTF0",1745283723583,0.19208,87590.0,87589.0,0.1161673]
["bitfinex-derivatives","BTCF0:USTF0",1745283723880,0.306246,87590.0,87589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745283724483,0.556248,87590.0,87573.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745283724673,0.1141868,87575.0,87574.0,0.1141862]
["bitfinex-derivatives","BTCF0:USTF0",1745283725069,0.4915868,87575.0,87574.0,0.1141862]
["bitfinex-derivatives","BTCF0:USTF0",1745283726480,0.4915868,87575.0,87574.0,0.12646379]
["bitfinex-derivatives","BTCF0:USTF0",1745283726672,0.192,87575.0,87574.0,0.12646379]
["bitfinex-derivatives","BTCF0:USTF0",1745283726879,0.192,87575.0,87574.0,0.21666379]
["bitfinex-derivatives","BTCF0:USTF0",1745283727881,0.19208,87575.0,87574.0,0.21566379]
["bitfinex-derivatives","BTCF0:USTF0",1745283728979,0.192,87575.0,87574.0,0.30546379]
["bitfinex-derivatives","BTCF0:USTF0",1745283729182,0.19208,87575.0,87574.0,0.30546379]
["bitfinex-derivatives","BTCF0:USTF0",1745283729576,0.19208,87575.0,87574.0,0.30646379]
["bitfinex-derivatives","BTCF0:USTF0",1745283731080,0.19208,87575.0,87574.0,0.30746379]
["bitfinex-derivatives","BTCF0:USTF0",1745283731671,0.19208,87575.0,87574.0,0.30546379]
["bitfinex-derivatives","BTCF0:USTF0",1745283731978,0.19208,87575.0,87574.0,0.30746379]
["bitfinex-derivatives","BTCF0:USTF0",1745283731979,0.192,87575.0,87574.0,0.30746379]
["bitfinex-derivatives","BTCF0:USTF0",1745283732285,0.00017125,87583.0,87582.0,0.1141764]
["bitfinex-derivatives","BTCF0:USTF0",1745283732580,0.00017125,87583.0,87582.0,0.3095609]
["bitfinex-derivatives","BTCF0:USTF0",1745283733079,0.00017125,87583.0,87582.0,0.4925609]
["bitfinex-derivatives","BTCF0:USTF0",1745283733281,0.00010801,87591.0,87582.0,0.4925609]
["bitfinex-derivatives","BTCF0:USTF0",1745283733282,0.00010801,87591.0,87590.0,0.114166]
["bitfinex-derivatives","BTCF0:USTF0",1745283733484,0.3608,87619.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745283733485,0.1806,87611.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745283733674,0.1141415,87609.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745283733875,0.1141415,87609.0,87604.0,0.1295322]
["bitfinex-derivatives","BTCF0:USTF0",1745283734071,0.1141425,87608.0,87604.0,0.1295322]
["bitfinex-derivatives","BTCF0:USTF0",1745283734384,0.1141425,87608.0,87604.0,0.3158322]
["bitfinex-derivatives","BTCF0:USTF0",1745283734584,0.2376693,87611.0,87604.0,0.3158322]
["bitfinex-derivatives","BTCF0:USTF0",1745283734787,0.25925689,87605.0,87604.0,0.3158322]
["bitfinex-derivatives","BTCF0:USTF0",1745283735172,0.45125689,87605.0,87604.0,0.3014477]
["bitfinex-derivatives","BTCF0:USTF0",1745283735585,0.63185689,87605.0,87604.0,0.3014477]
["bitfinex-derivatives","BTCF0:USTF0",1745283736086,0.63185689,87605.0,87604.0,0.31717194]
["bitfinex-derivatives","BTCF0:USTF0",1745283736391,0.63185689,87605.0,87604.0,0.3014477]
["bitfinex-derivatives","BTCF0:USTF0",1745283736885,0.4868264,87605.0,87604.0,0.3014477]
["bitfinex-derivatives","BTCF0:USTF0",1745283737479,0.4868264,87605.0,87604.0,0.1151477]
["bitfinex-derivatives","BTCF0:USTF0",1745283740386,0.4868264,87605.0,87604.0,0.13111379]
["bitfinex-derivatives","BTCF0:USTF0",1745283740589,0.4868264,87605.0,87604.0,0.13111327]
["bitfinex-derivatives","BTCF0:USTF0",1745283741979,0.4868264,87605.0,87604.0,0.22151327]
["bitfinex-derivatives","BTCF0:USTF0",1745283742178,0.37268,87605.0,87604.0,0.22151327]
["bitfinex-derivatives","BTCF0:USTF0",1745283742382,0.37268,87605.0,87604.0,0.22168048]
["bitfinex-derivatives","BTCF0:USTF0",1745283742785,0.4868264,87605.0,87604.0,0.22168048]
["bitfinex-derivatives","BTCF0:USTF0",1745283745084,0.4868264,87605.0,87604.0,0.13128048]
["bitfinex-derivatives","BTCF0:USTF0",1745283745392,0.4868264,87605.0,87604.0,0.1311062]
["bitfinex-derivatives","BTCF0:USTF0",1745283745582,0.4868264,87605.0,87604.0,0.1151477]
["bitfinex-derivatives","BTCF0:USTF0",1745283748090,0.3972264,87605.0,87604.0,0.1151477]
["bitfinex-derivatives","BTCF0:USTF0",1745283748290,0.3972264,87605.0,87604.0,0.32344353]
["bitfinex-derivatives","BTCF0:USTF0",1745283749290,0.3062264,87605.0,87604.0,0.32344353]
["bitfinex-derivatives","BTCF0:USTF0",1745283749682,0.3062264,87605.0,87604.0,0.32380916]
["bitfinex-derivatives","BTCF0:USTF0",1745283751487,0.19208,87605.0,87604.0,0.32380916]
["bitfinex-derivatives","BTCF0:USTF0",1745283751886,0.3062264,87605.0,87604.0,0.32380916]
["bitfinex-derivatives","BTCF0:USTF0",1745283753396,0.3062264,87605.0,87604.0,0.32339948]
["bitfinex-derivatives","BTCF0:USTF0",1745283754096,0.19208,87605.0,87604.0,0.32339948]
["bitfinex-derivatives","BTCF0:USTF0",1745283754498,0.3062264,87605.0,87604.0,0.32339948]
["bitfinex-derivatives","BTCF0:USTF0",1745283754795,0.19208,87605.0,87604.0,0.32339948]
["bitfinex-derivatives","BTCF0:USTF0",1745283755191,0.19208,87605.0,87604.0,0.3232388]
["bitfinex-derivatives","BTCF0:USTF0",1745283756295,0.0921,87622.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1745283756491,0.4544,87624.0,87612.0,0.13048471]
["bitfinex-derivatives","BTCF0:USTF0",1745283756689,0.00025125,87613.0,87612.0,0.22800471]
["bitfinex-derivatives","BTCF0:USTF0",1745283756891,0.00025125,87613.0,87612.0,0.42570471]
["bitfinex-derivatives","BTCF0:USTF0",1745283757086,0.19225125,87613.0,87612.0,0.42570471]
["bitfinex-derivatives","BTCF0:USTF0",1745283757491,0.19217125,87613.0,87612.0,0.42570471]
["bitfinex-derivatives","BTCF0:USTF0",1745283757693,0.19225125,87613.0,87612.0,0.42570471]
["bitfinex-derivatives","BTCF0:USTF0",1745283757987,0.19217125,87613.0,87612.0,0.42570471]
["bitfinex-derivatives","BTCF0:USTF0",1745283758194,0.3608,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1745283758389,0.14503049,87626.0,87625.0,0.1141204]
["bitfinex-derivatives","BTCF0:USTF0",1745283758600,0.14503049,87626.0,87625.0,0.13046781]
["bitfinex-derivatives","BTCF0:USTF0",1745283758903,0.14503049,87626.0,87625.0,0.1141204]
["bitfinex-derivatives","BTCF0:USTF0",1745283759194,0.33703049,87626.0,87625.0,0.22281502]
["bitfinex-derivatives","BTCF0:USTF0",1745283759397,0.33703049,87626.0,87625.0,0.22293785]
["bitfinex-derivatives","BTCF0:USTF0",1745283759702,0.33711049,87626.0,87625.0,0.22293765]
["bitfinex-derivatives","BTCF0:USTF0",1745283760102,0.45122949,87626.0,87625.0,0.22293765]
["bitfinex-derivatives","BTCF0:USTF0",1745283760405,0.33711049,87626.0,87625.0,0.21727808]
["bitfinex-derivatives","BTCF0:USTF0",1745283760704,0.33711049,87626.0,87625.0,0.21627808]
["bitfinex-derivatives","BTCF0:USTF0",1745283761289,0.33811049,87626.0,87625.0,0.21627808]
["bitfinex-derivatives","BTCF0:USTF0",1745283761602,0.19308,87626.0,87625.0,0.21627808]
["bitfinex-derivatives","BTCF0:USTF0",1745283762402,0.19308,87626.0,87625.0,0.2328963]
["bitfinex-derivatives","BTCF0:USTF0",1745283763304,0.29288,87626.0,87625.0,0.2328963]
["bitfinex-derivatives","BTCF0:USTF0",1745283763598,0.29288,87626.0,87625.0,0.22173862]
["bitfinex-derivatives","BTCF0:USTF0",1745283763804,0.1141256,87623.0,87620.0,0.057063]
["bitfinex-derivatives","BTCF0:USTF0",1745283764002,0.1141256,87623.0,87617.0,0.05723655]
["bitfinex-derivatives","BTCF0:USTF0",1745283764003,0.2139243,87622.0,87621.0,0.13069769]
["bitfinex-derivatives","BTCF0:USTF0",1745283764198,0.3166243,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745283765096,0.5086243,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745283765499,0.1141295,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283765803,0.4849295,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283766005,0.5990615,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283766302,0.7910615,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283766897,0.7910615,87618.0,87617.0,0.11430205]
["bitfinex-derivatives","BTCF0:USTF0",1745283768002,0.4302615,87618.0,87617.0,0.11430205]
["bitfinex-derivatives","BTCF0:USTF0",1745283768204,0.7910615,87618.0,87617.0,0.11430205]
["bitfinex-derivatives","BTCF0:USTF0",1745283768406,0.6769295,87618.0,87617.0,0.11430205]
["bitfinex-derivatives","BTCF0:USTF0",1745283768796,0.6770095,87618.0,87617.0,0.11430205]
["bitfinex-derivatives","BTCF0:USTF0",1745283769310,0.6670095,87618.0,87617.0,0.11430205]
["bitfinex-derivatives","BTCF0:USTF0",1745283771201,0.6670095,87618.0,87617.0,0.12937368]
["bitfinex-derivatives","BTCF0:USTF0",1745283776513,0.19208,87618.0,87617.0,0.14582063]
["bitfinex-derivatives","BTCF0:USTF0",1745283776713,0.19208,87618.0,87617.0,0.12937368]
["bitfinex-derivatives","BTCF0:USTF0",1745283776910,0.192,87618.0,87617.0,0.14581852]
["bitfinex-derivatives","BTCF0:USTF0",1745283777109,0.11611178,87622.0,87617.0,0.14581852]
["bitfinex-derivatives","BTCF0:USTF0",1745283777110,0.11611178,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745283777310,0.11611178,87622.0,87621.0,0.13057044]
["bitfinex-derivatives","BTCF0:USTF0",1745283777912,0.11611178,87622.0,87621.0,0.33647044]
["bitfinex-derivatives","BTCF0:USTF0",1745283778113,0.30811178,87622.0,87621.0,0.35154207]
["bitfinex-derivatives","BTCF0:USTF0",1745283778516,0.192,87622.0,87621.0,0.35154207]
["bitfinex-derivatives","BTCF0:USTF0",1745283779318,0.192,87622.0,87621.0,0.35156649]
["bitfinex-derivatives","BTCF0:USTF0",1745283779521,0.192,87622.0,87621.0,0.33649486]
["bitfinex-derivatives","BTCF0:USTF0",1745283779709,0.3061243,87622.0,87621.0,0.33649486]
["bitfinex-derivatives","BTCF0:USTF0",1745283781023,0.3061243,87622.0,87621.0,0.33598081]
["bitfinex-derivatives","BTCF0:USTF0",1745283781818,0.6669243,87622.0,87621.0,0.01595521]
["bitfinex-derivatives","BTCF0:USTF0",1745283782011,0.6669243,87622.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283782012,0.1141295,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283782315,0.1141295,87618.0,87617.0,0.01609581]
["bitfinex-derivatives","BTCF0:USTF0",1745283782614,0.2282615,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283783006,0.2282615,87618.0,87617.0,0.11430205]
["bitfinex-derivatives","BTCF0:USTF0",1745283783208,0.4202615,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283784117,0.3161295,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283784306,0.5188295,87618.0,87617.0,0.11430205]
["bitfinex-derivatives","BTCF0:USTF0",1745283784713,0.5188295,87618.0,87617.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283784912,0.1141477,87604.0,87603.0,0.2300019]
["bitfinex-derivatives","BTCF0:USTF0",1745283785111,0.6669477,87604.0,87603.0,0.2341716]
["bitfinex-derivatives","BTCF0:USTF0",1745283785319,0.6669477,87604.0,87603.0,0.23417027]
["bitfinex-derivatives","BTCF0:USTF0",1745283785517,0.6669477,87604.0,87603.0,0.2186485]
["bitfinex-derivatives","BTCF0:USTF0",1745283785713,0.8683477,87604.0,87603.0,0.2186485]
["bitfinex-derivatives","BTCF0:USTF0",1745283786123,0.2283136,87599.0,87598.0,0.0570774]
["bitfinex-derivatives","BTCF0:USTF0",1745283786323,0.2283136,87599.0,87598.0,0.1712329]
["bitfinex-derivatives","BTCF0:USTF0",1745283786621,0.0570772,87599.0,87598.0,0.1712329]
["bitfinex-derivatives","BTCF0:USTF0",1745283787215,0.2490772,87599.0,87598.0,0.0570774]
["bitfinex-derivatives","BTCF0:USTF0",1745283787521,0.2490772,87599.0,87598.0,0.07438641]
["bitfinex-derivatives","BTCF0:USTF0",1745283787722,0.2490772,87599.0,87598.0,0.07438833]
["bitfinex-derivatives","BTCF0:USTF0",1745283787922,0.2490772,87599.0,87598.0,0.17818833]
["bitfinex-derivatives","BTCF0:USTF0",1745283788429,0.07648436,87599.0,87598.0,0.17832855]
["bitfinex-derivatives","BTCF0:USTF0",1745283788724,6e-08,87599.0,87598.0,0.51248455]
["bitfinex-derivatives","BTCF0:USTF0",1745283789318,6e-08,87599.0,87598.0,0.28272855]
["bitfinex-derivatives","BTCF0:USTF0",1745283789518,6e-08,87599.0,87598.0,0.38272855]
["bitfinex-derivatives","BTCF0:USTF0",1745283790118,6e-08,87599.0,87598.0,0.28272855]
["bitfinex-derivatives","BTCF0:USTF0",1745283790523,6e-08,87599.0,87598.0,0.2672774]
["bitfinex-derivatives","BTCF0:USTF0",1745283791437,0.19200006,87599.0,87598.0,0.2672774]
["bitfinex-derivatives","BTCF0:USTF0",1745283791933,0.30615426,87599.0,87598.0,0.2672774]
["bitfinex-derivatives","BTCF0:USTF0",1745283792120,0.30615426,87599.0,87598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745283792320,0.30615426,87599.0,87598.0,0.1161555]
["bitfinex-derivatives","BTCF0:USTF0",1745283792628,0.30615426,87599.0,87598.0,0.1151555]
["bitfinex-derivatives","BTCF0:USTF0",1745283793127,0.51335426,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745283793818,0.30615426,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745283794019,0.19200006,87599.0,87598.0,0.2159555]
["bitfinex-derivatives","BTCF0:USTF0",1745283794324,0.19208006,87599.0,87598.0,0.3226555]
["bitfinex-derivatives","BTCF0:USTF0",1745283794530,0.19200006,87599.0,87598.0,0.3226555]
["bitfinex-derivatives","BTCF0:USTF0",1745283794826,0.19208006,87599.0,87598.0,0.3226555]
["bitfinex-derivatives","BTCF0:USTF0",1745283795231,8.006e-05,87599.0,87598.0,0.3226555]
["bitfinex-derivatives","BTCF0:USTF0",1745283796131,0.19208006,87599.0,87598.0,0.3226555]
["bitfinex-derivatives","BTCF0:USTF0",1745283796637,0.19208006,87599.0,87598.0,0.3392598]
["bitfinex-derivatives","BTCF0:USTF0",1745283796928,0.19208006,87599.0,87598.0,0.33926093]
["bitfinex-derivatives","BTCF0:USTF0",1745283798334,0.19208006,87599.0,87598.0,0.43926093]
["bitfinex-derivatives","BTCF0:USTF0",1745283798930,0.19208006,87599.0,87598.0,0.65341693]
["bitfinex-derivatives","BTCF0:USTF0",1745283799128,8.006e-05,87599.0,87598.0,0.65341693]
["bitfinex-derivatives","BTCF0:USTF0",1745283799929,8.006e-05,87599.0,87598.0,0.65241693]
["bitfinex-derivatives","BTCF0:USTF0",1745283800127,8.006e-05,87599.0,87598.0,0.45341693]
["bitfinex-derivatives","BTCF0:USTF0",1745283802421,8.006e-05,87599.0,87598.0,0.45339454]
["bitfinex-derivatives","BTCF0:USTF0",1745283803225,0.19208006,87599.0,87598.0,0.45339454]
["bitfinex-derivatives","BTCF0:USTF0",1745283803721,0.30623426,87599.0,87598.0,0.23253854]
["bitfinex-derivatives","BTCF0:USTF0",1745283803921,0.47695049,87623.0,87605.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1745283804128,0.11615049,87623.0,87622.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1745283804421,0.11615049,87623.0,87622.0,0.13970734]
["bitfinex-derivatives","BTCF0:USTF0",1745283804627,0.11615049,87623.0,87622.0,0.1141243]
["bitfinex-derivatives","BTCF0:USTF0",1745283805333,0.11615049,87623.0,87622.0,0.3221243]
["bitfinex-derivatives","BTCF0:USTF0",1745283806135,0.11715049,87623.0,87622.0,0.3221243]
["bitfinex-derivatives","BTCF0:USTF0",1745283806334,0.11715049,87623.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283806335,0.1141334,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283806541,0.4749334,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283807235,0.8785334,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283807636,0.9926694,87615.0,87614.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283810443,0.1712208,87606.0,87605.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1745283810633,0.5320208,87606.0,87605.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1745283810839,0.7419208,87606.0,87605.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1745283811141,0.9339208,87606.0,87605.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1745283811526,0.9339208,87606.0,87605.0,0.1151455]
["bitfinex-derivatives","BTCF0:USTF0",1745283812040,0.9339208,87606.0,87605.0,0.1141455]
["bitfinex-derivatives","BTCF0:USTF0",1745283812240,0.1141542,87599.0,87598.0,0.2185553]
["bitfinex-derivatives","BTCF0:USTF0",1745283813041,0.4749542,87599.0,87598.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745283813236,0.8720542,87599.0,87598.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745283813426,0.1141555,87598.0,87597.0,0.11432775]
["bitfinex-derivatives","BTCF0:USTF0",1745283813834,0.3192555,87598.0,87597.0,0.11432775]
["bitfinex-derivatives","BTCF0:USTF0",1745283814031,0.114162,87593.0,87592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745283815027,0.318262,87593.0,87592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745283815235,0.510262,87593.0,87592.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745283815532,0.1141646,87591.0,87590.0,0.1141654]
["bitfinex-derivatives","BTCF0:USTF0",1745283815736,0.4749646,87591.0,87590.0,0.1141654]
["bitfinex-derivatives","BTCF0:USTF0",1745283816140,0.057083,87590.0,87586.0,0.2180709]
["bitfinex-derivatives","BTCF0:USTF0",1745283816330,0.263683,87590.0,87589.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1745283816528,0.1141868,87574.0,87573.0,0.5255869]
["bitfinex-derivatives","BTCF0:USTF0",1745283816729,0.1141868,87574.0,87573.0,0.1141869]
["bitfinex-derivatives","BTCF0:USTF0",1745283817133,0.3061868,87574.0,87573.0,0.1141869]
["bitfinex-derivatives","BTCF0:USTF0",1745283817740,0.3061868,87574.0,87573.0,0.2180869]
["bitfinex-derivatives","BTCF0:USTF0",1745283818933,0.4124868,87574.0,87573.0,0.2180869]
["bitfinex-derivatives","BTCF0:USTF0",1745283819128,0.4124868,87574.0,87573.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745283819736,0.4124868,87574.0,87573.0,0.2180881]
["bitfinex-derivatives","BTCF0:USTF0",1745283819944,0.1713127,87561.0,87560.0,0.1712969]
["bitfinex-derivatives","BTCF0:USTF0",1745283820242,0.3633127,87561.0,87560.0,0.1712969]
["bitfinex-derivatives","BTCF0:USTF0",1745283820949,0.3633127,87561.0,87560.0,0.228397]
["bitfinex-derivatives","BTCF0:USTF0",1745283821244,0.192,87561.0,87560.0,0.2864974]
["bitfinex-derivatives","BTCF0:USTF0",1745283821636,0.3062038,87561.0,87560.0,0.2864974]
["bitfinex-derivatives","BTCF0:USTF0",1745283821836,0.192,87561.0,87560.0,0.2864974]
["bitfinex-derivatives","BTCF0:USTF0",1745283822143,0.3062038,87561.0,87560.0,0.2864974]
["bitfinex-derivatives","BTCF0:USTF0",1745283822444,0.192,87561.0,87560.0,0.2864974]
["bitfinex-derivatives","BTCF0:USTF0",1745283823035,0.19208,87561.0,87560.0,0.29791331]
["bitfinex-derivatives","BTCF0:USTF0",1745283823240,0.19208,87561.0,87560.0,0.41212131]
["bitfinex-derivatives","BTCF0:USTF0",1745283823543,0.192,87561.0,87560.0,0.41212131]
["bitfinex-derivatives","BTCF0:USTF0",1745283823736,0.19208,87561.0,87560.0,0.41212131]
["bitfinex-derivatives","BTCF0:USTF0",1745283824339,0.19208,87561.0,87560.0,0.29791331]
["bitfinex-derivatives","BTCF0:USTF0",1745283824740,0.3062838,87561.0,87560.0,0.29791331]
["bitfinex-derivatives","BTCF0:USTF0",1745283825549,0.3062838,87561.0,87560.0,0.30663037]
["bitfinex-derivatives","BTCF0:USTF0",1745283825949,0.3062838,87561.0,87560.0,0.29791331]
["bitfinex-derivatives","BTCF0:USTF0",1745283826246,0.3062838,87561.0,87560.0,0.12661601]
["bitfinex-derivatives","BTCF0:USTF0",1745283829539,0.10079684,87577.0,87572.0,0.1141894]
["bitfinex-derivatives","BTCF0:USTF0",1745283829738,0.00019684,87577.0,87572.0,0.5849894]
["bitfinex-derivatives","BTCF0:USTF0",1745283829943,0.1006,87581.0,87580.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1745283830840,0.1006,87581.0,87580.0,0.328779]
["bitfinex-derivatives","BTCF0:USTF0",1745283831248,0.1141777,87581.0,87580.0,0.328779]
["bitfinex-derivatives","BTCF0:USTF0",1745283831443,0.11434765,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1745283831840,0.00017125,87582.0,87581.0,0.3287777]
["bitfinex-derivatives","BTCF0:USTF0",1745283832747,0.00025125,87582.0,87581.0,0.3287777]
["bitfinex-derivatives","BTCF0:USTF0",1745283833048,0.11442765,87582.0,87581.0,0.3287777]
["bitfinex-derivatives","BTCF0:USTF0",1745283833247,0.30642765,87582.0,87581.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745283833448,0.1141816,87578.0,87577.0,0.1712714]
["bitfinex-derivatives","BTCF0:USTF0",1745283834039,0.3061816,87578.0,87577.0,0.1712714]
["bitfinex-derivatives","BTCF0:USTF0",1745283836047,0.192,87578.0,87577.0,0.1712714]
["bitfinex-derivatives","BTCF0:USTF0",1745283836249,0.192,87578.0,87577.0,0.5320714]
["bitfinex-derivatives","BTCF0:USTF0",1745283836848,0.19208,87578.0,87577.0,0.5320714]
["bitfinex-derivatives","BTCF0:USTF0",1745283837147,0.00017125,87582.0,87577.0,0.5320714]
["bitfinex-derivatives","BTCF0:USTF0",1745283837148,0.00017125,87582.0,87581.0,0.1141777]
["bitfinex-derivatives","BTCF0:USTF0",1745283838251,0.00017125,87582.0,87581.0,0.3061777]
["bitfinex-derivatives","BTCF0:USTF0",1745283838547,0.00025125,87582.0,87581.0,0.3061777]
["bitfinex-derivatives","BTCF0:USTF0",1745283838743,0.00017125,87582.0,87581.0,0.3161777]
["bitfinex-derivatives","BTCF0:USTF0",1745283838945,0.00025125,87582.0,87581.0,0.3261777]
["bitfinex-derivatives","BTCF0:USTF0",1745283839845,5e-08,87582.0,87581.0,0.85175769]
["bitfinex-derivatives","BTCF0:USTF0",1745283840040,0.08689761,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745283840445,0.114153,87600.0,87599.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745283840642,0.114153,87600.0,87599.0,0.2174529]
["bitfinex-derivatives","BTCF0:USTF0",1745283840846,0.00014581,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745283841546,0.114151,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745283841850,0.19109761,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745283842050,0.08689761,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745283842642,0.08697761,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745283843346,0.27897761,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745283844155,0.08697761,87605.0,87604.0,0.1151477]
["bitfinex-derivatives","BTCF0:USTF0",1745283844449,8e-05,87605.0,87604.0,0.1151477]
["bitfinex-derivatives","BTCF0:USTF0",1745283845357,8e-05,87605.0,87604.0,0.12356574]
["bitfinex-derivatives","BTCF0:USTF0",1745283845552,0.3608,87606.0,87604.0,0.12356574]
["bitfinex-derivatives","BTCF0:USTF0",1745283845553,0.3608,87606.0,87605.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745283845955,0.3608,87606.0,87605.0,0.2203464]
["bitfinex-derivatives","BTCF0:USTF0",1745283846562,0.3608,87606.0,87605.0,0.2213464]
["bitfinex-derivatives","BTCF0:USTF0",1745283847661,0.3608,87606.0,87605.0,0.3306464]
["bitfinex-derivatives","BTCF0:USTF0",1745283852652,0.00017125,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745283853059,0.19217125,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745283853666,0.19217125,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283854258,0.00017125,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283854560,0.00017125,87608.0,87607.0,0.3261438]
["bitfinex-derivatives","BTCF0:USTF0",1745283854763,0.00025125,87608.0,87607.0,0.3261438]
["bitfinex-derivatives","BTCF0:USTF0",1745283855663,0.08689761,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745283856253,0.08697761,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745283856461,0.08689761,87621.0,87620.0,0.2206269]
["bitfinex-derivatives","BTCF0:USTF0",1745283856660,0.08697761,87621.0,87620.0,0.3317269]
["bitfinex-derivatives","BTCF0:USTF0",1745283857069,0.08797761,87621.0,87620.0,0.3317269]
["bitfinex-derivatives","BTCF0:USTF0",1745283859057,0.00108,87621.0,87620.0,0.3317269]
["bitfinex-derivatives","BTCF0:USTF0",1745283862263,0.19308,87621.0,87620.0,0.3317269]
["bitfinex-derivatives","BTCF0:USTF0",1745283863263,0.00108,87621.0,87620.0,0.3317269]
["bitfinex-derivatives","BTCF0:USTF0",1745283864257,0.00108,87621.0,87616.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745283864474,0.1141308,87617.0,87616.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745283864660,0.2137,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283864860,0.3278269,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283865060,0.2137,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283865270,0.5199069,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283865669,0.40578,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283865869,0.29438,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283866061,0.2953,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283866261,0.29538,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283868158,0.10338,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283868358,0.00108,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283868566,0.001,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283868770,0.00108,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283869562,0.001,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283869869,0.00108,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283870464,0.00108,87620.0,87619.0,0.1241282]
["bitfinex-derivatives","BTCF0:USTF0",1745283870768,0.00108,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745283871473,0.00108,87620.0,87619.0,0.2282562]
["bitfinex-derivatives","BTCF0:USTF0",1745283871969,0.00108,87620.0,87619.0,0.3382562]
["bitfinex-derivatives","BTCF0:USTF0",1745283872166,0.08689761,87626.0,87625.0,0.1141204]
["bitfinex-derivatives","BTCF0:USTF0",1745283872376,0.08689761,87626.0,87625.0,0.4749204]
["bitfinex-derivatives","BTCF0:USTF0",1745283873077,0.08706886,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283873575,0.19576886,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283873777,0.30116886,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283874071,0.40586886,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283874873,0.19576886,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283875871,0.30266886,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283876071,0.49466886,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283876276,0.60878396,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283876876,0.49466886,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283877076,0.40777125,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283879377,0.52188635,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283880779,0.40777125,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283880970,0.30087125,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283881372,0.19217125,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283881671,0.19225125,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745283882177,0.00025125,87629.0,87628.0,0.2282364]
["bitfinex-derivatives","BTCF0:USTF0",1745283884576,0.00017125,87629.0,87628.0,0.2282364]
["bitfinex-derivatives","BTCF0:USTF0",1745283884777,0.00025125,87629.0,87628.0,0.2292364]
["bitfinex-derivatives","BTCF0:USTF0",1745283885070,0.00017125,87629.0,87628.0,0.2292364]
["bitfinex-derivatives","BTCF0:USTF0",1745283885277,0.00025125,87629.0,87628.0,0.2292364]
["bitfinex-derivatives","BTCF0:USTF0",1745283887375,0.00025125,87629.0,87628.0,0.7406364]
["bitfinex-derivatives","BTCF0:USTF0",1745283887773,0.00025125,87629.0,87628.0,0.8506364]
["bitfinex-derivatives","BTCF0:USTF0",1745283888174,0.00025125,87629.0,87628.0,0.7365164]
["bitfinex-derivatives","BTCF0:USTF0",1745283892882,0.00025125,87629.0,87628.0,0.8323964]
["bitfinex-derivatives","BTCF0:USTF0",1745283895283,0.00025125,87629.0,87628.0,0.7365164]
["bitfinex-derivatives","BTCF0:USTF0",1745283895486,0.00025125,87629.0,87628.0,0.8323964]
["bitfinex-derivatives","BTCF0:USTF0",1745283898389,0.00025125,87629.0,87628.0,0.5265164]
["bitfinex-derivatives","BTCF0:USTF0",1745283899087,0.19225125,87629.0,87628.0,0.5265164]
["bitfinex-derivatives","BTCF0:USTF0",1745283899279,0.19225125,87629.0,87628.0,0.7441164]
["bitfinex-derivatives","BTCF0:USTF0",1745283900075,0.00017125,87629.0,87628.0,0.7441164]
["bitfinex-derivatives","BTCF0:USTF0",1745283900486,0.00025125,87629.0,87628.0,0.7441164]
["bitfinex-derivatives","BTCF0:USTF0",1745283903780,0.10585125,87629.0,87628.0,0.7441164]
["bitfinex-derivatives","BTCF0:USTF0",1745283904085,0.29785125,87629.0,87628.0,0.7441164]
["bitfinex-derivatives","BTCF0:USTF0",1745283905392,0.29785125,87629.0,87628.0,0.5265164]
["bitfinex-derivatives","BTCF0:USTF0",1745283905696,0.41196635,87629.0,87628.0,0.5265164]
["bitfinex-derivatives","BTCF0:USTF0",1745283907690,0.41196635,87629.0,87628.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745283908082,0.41196635,87629.0,87628.0,0.5265164]
["bitfinex-derivatives","BTCF0:USTF0",1745283909494,0.52608635,87629.0,87628.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745283909695,0.1141256,87623.0,87622.0,0.1711857]
["bitfinex-derivatives","BTCF0:USTF0",1745283909992,0.4749256,87623.0,87622.0,0.1711857]
["bitfinex-derivatives","BTCF0:USTF0",1745283910189,0.9967496,87623.0,87622.0,0.1711857]
["bitfinex-derivatives","BTCF0:USTF0",1745283910785,0.9967496,87623.0,87622.0,0.1731857]
["bitfinex-derivatives","BTCF0:USTF0",1745283911395,0.9967496,87623.0,87622.0,0.1721857]
["bitfinex-derivatives","BTCF0:USTF0",1745283912090,0.114136,87613.0,87608.0,0.1529508]
["bitfinex-derivatives","BTCF0:USTF0",1745283912291,0.114136,87613.0,87612.0,0.11430855]
["bitfinex-derivatives","BTCF0:USTF0",1745283913299,0.306136,87613.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283913996,0.306136,87613.0,87612.0,0.11430855]
["bitfinex-derivatives","BTCF0:USTF0",1745283914501,0.420276,87613.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283914703,0.430276,87613.0,87612.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283914892,0.1712208,87606.0,87605.0,0.1141457]
["bitfinex-derivatives","BTCF0:USTF0",1745283915092,0.7240208,87606.0,87605.0,0.1141457]
["bitfinex-derivatives","BTCF0:USTF0",1745283915402,0.9383208,87606.0,87605.0,0.1141457]
["bitfinex-derivatives","BTCF0:USTF0",1745283915599,0.9383208,87606.0,87603.0,0.0570742]
["bitfinex-derivatives","BTCF0:USTF0",1745283915600,0.1141477,87604.0,87603.0,0.0570742]
["bitfinex-derivatives","BTCF0:USTF0",1745283915799,0.1141477,87604.0,87603.0,0.06856204]
["bitfinex-derivatives","BTCF0:USTF0",1745283915992,0.0570763,87601.0,87597.0,0.174097]
["bitfinex-derivatives","BTCF0:USTF0",1745283916196,0.0570763,87601.0,87597.0,0.2882538]
["bitfinex-derivatives","BTCF0:USTF0",1745283916197,0.1141555,87598.0,87597.0,0.2882538]
["bitfinex-derivatives","BTCF0:USTF0",1745283916700,0.2283155,87598.0,87597.0,0.174097]
["bitfinex-derivatives","BTCF0:USTF0",1745283916898,0.1141646,87592.0,87591.0,0.1141641]
["bitfinex-derivatives","BTCF0:USTF0",1745283917303,0.3338646,87592.0,87591.0,0.1141641]
["bitfinex-derivatives","BTCF0:USTF0",1745283918096,0.5258646,87592.0,87591.0,0.12577077]
["bitfinex-derivatives","BTCF0:USTF0",1745283918304,0.5258646,87592.0,87591.0,0.1141641]
["bitfinex-derivatives","BTCF0:USTF0",1745283918903,0.5258646,87592.0,87591.0,0.1151641]
["bitfinex-derivatives","BTCF0:USTF0",1745283919600,0.5258646,87592.0,87591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745283919908,0.1141751,87584.0,87583.0,0.0570875]
["bitfinex-derivatives","BTCF0:USTF0",1745283920106,0.4749751,87584.0,87583.0,0.0570875]
["bitfinex-derivatives","BTCF0:USTF0",1745283920307,0.5748,87584.0,87583.0,0.1606875]
["bitfinex-derivatives","BTCF0:USTF0",1745283920508,0.5748,87584.0,87583.0,0.2618875]
["bitfinex-derivatives","BTCF0:USTF0",1745283920806,0.6889738,87584.0,87583.0,0.27329163]
["bitfinex-derivatives","BTCF0:USTF0",1745283921010,0.6889738,87584.0,87583.0,0.27629163]
["bitfinex-derivatives","BTCF0:USTF0",1745283921200,0.8809738,87584.0,87583.0,0.27629163]
["bitfinex-derivatives","BTCF0:USTF0",1745283921607,0.192,87584.0,87583.0,0.28479082]
["bitfinex-derivatives","BTCF0:USTF0",1745283922001,0.19208,87584.0,87583.0,0.28479082]
["bitfinex-derivatives","BTCF0:USTF0",1745283922200,0.00010801,87591.0,87590.0,0.114166]
["bitfinex-derivatives","BTCF0:USTF0",1745283922505,0.1034,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745283922703,0.00010801,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745283922895,0.00017125,87608.0,87599.0,0.0570765]
["bitfinex-derivatives","BTCF0:USTF0",1745283923095,0.11431375,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745283923402,0.00017125,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745283924201,0.19317125,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745283924609,0.19217125,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745283924807,0.19217125,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283925509,0.27929213,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283926605,0.27937213,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283927311,0.27937213,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745283927509,0.27937213,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283927903,0.39351463,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283928105,0.19225125,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283928605,0.30639375,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283929211,0.19225125,87608.0,87607.0,0.1151438]
["bitfinex-derivatives","BTCF0:USTF0",1745283929605,0.19225125,87608.0,87607.0,0.4759438]
["bitfinex-derivatives","BTCF0:USTF0",1745283929906,0.19225125,87608.0,87607.0,0.4749438]
["bitfinex-derivatives","BTCF0:USTF0",1745283930111,0.19217125,87608.0,87607.0,0.4759438]
["bitfinex-derivatives","BTCF0:USTF0",1745283930308,0.00017125,87608.0,87607.0,0.6679438]
["bitfinex-derivatives","BTCF0:USTF0",1745283930509,0.00025125,87608.0,87607.0,0.6679438]
["bitfinex-derivatives","BTCF0:USTF0",1745283930714,0.00017125,87608.0,87607.0,0.6679438]
["bitfinex-derivatives","BTCF0:USTF0",1745283931017,0.00025125,87608.0,87607.0,0.6679438]
["bitfinex-derivatives","BTCF0:USTF0",1745283931310,0.00025125,87608.0,87607.0,0.4759438]
["bitfinex-derivatives","BTCF0:USTF0",1745283931818,0.00010801,87618.0,87617.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1745283932114,0.1038,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745283932305,0.2179177,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745283933208,0.4099977,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745283933410,0.4099977,87627.0,87626.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1745283934208,0.4099977,87627.0,87626.0,0.12643523]
["bitfinex-derivatives","BTCF0:USTF0",1745283934518,0.4099977,87627.0,87626.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1745283935609,0.5178977,87627.0,87626.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1745283935912,0.5178977,87627.0,87618.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283935913,0.1711915,87621.0,87618.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283936213,0.1141282,87619.0,87618.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283936604,0.3254282,87619.0,87618.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283937109,0.5174282,87619.0,87618.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1745283937513,0.5174282,87619.0,87618.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745283938022,0.5174282,87619.0,87618.0,0.11430075]
["bitfinex-derivatives","BTCF0:USTF0",1745283938314,0.6315602,87619.0,87618.0,0.11430075]
["bitfinex-derivatives","BTCF0:USTF0",1745283938516,0.422,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745283938720,0.192,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745283939222,0.19208,87619.0,87618.0,0.2235295]
["bitfinex-derivatives","BTCF0:USTF0",1745283940220,0.19208,87619.0,87618.0,0.2245295]
["bitfinex-derivatives","BTCF0:USTF0",1745283940621,0.19208,87619.0,87618.0,0.2235295]
["bitfinex-derivatives","BTCF0:USTF0",1745283940814,0.19208,87619.0,87618.0,0.2245295]
["bitfinex-derivatives","BTCF0:USTF0",1745283942024,0.192,87619.0,87618.0,0.3340295]
["bitfinex-derivatives","BTCF0:USTF0",1745283942222,0.08712088,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745283942713,0.08720088,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745283943117,0.08720088,87622.0,87621.0,0.3061256]
["bitfinex-derivatives","BTCF0:USTF0",1745283943509,0.08720088,87622.0,87621.0,0.3071256]
["bitfinex-derivatives","BTCF0:USTF0",1745283944617,0.08720088,87622.0,87621.0,0.5207256]
["bitfinex-derivatives","BTCF0:USTF0",1745283946112,0.08720088,87622.0,87621.0,0.3287256]
["bitfinex-derivatives","BTCF0:USTF0",1745283946322,8e-05,87622.0,87621.0,0.3287256]
["bitfinex-derivatives","BTCF0:USTF0",1745283950236,0.057057,87630.0,87621.0,0.3287256]
["bitfinex-derivatives","BTCF0:USTF0",1745283950237,0.00010801,87634.0,87633.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745283950432,0.08712088,87641.0,87634.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1745283951137,0.08712088,87641.0,87634.0,0.3061086]
["bitfinex-derivatives","BTCF0:USTF0",1745283951429,0.08712088,87641.0,87640.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1745283951629,0.08712088,87641.0,87640.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1745283952234,0.08712088,87641.0,87640.0,0.7989008]
["bitfinex-derivatives","BTCF0:USTF0",1745283952534,0.08712088,87641.0,87640.0,0.80730358]
["bitfinex-derivatives","BTCF0:USTF0",1745283953632,0.08812088,87641.0,87640.0,0.80730358]
["bitfinex-derivatives","BTCF0:USTF0",1745283953834,0.001,87641.0,87640.0,0.80730358]
["bitfinex-derivatives","BTCF0:USTF0",1745283956131,0.00010801,87648.0,87644.0,0.1140956]
["bitfinex-derivatives","BTCF0:USTF0",1745283957035,0.00017125,87649.0,87644.0,0.1140956]
["bitfinex-derivatives","BTCF0:USTF0",1745283957230,0.00508,87645.0,87644.0,0.3060956]
["bitfinex-derivatives","BTCF0:USTF0",1745283957826,0.00508,87645.0,87644.0,0.3160956]
["bitfinex-derivatives","BTCF0:USTF0",1745283958026,0.00508,87645.0,87644.0,0.3260956]
["bitfinex-derivatives","BTCF0:USTF0",1745283959131,0.00508,87645.0,87644.0,0.1340956]
["bitfinex-derivatives","BTCF0:USTF0",1745283959935,0.14503049,87655.0,87654.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1745283960130,0.14503049,87655.0,87654.0,0.5701626]
["bitfinex-derivatives","BTCF0:USTF0",1745283961436,0.14503049,87655.0,87654.0,0.5801626]
["bitfinex-derivatives","BTCF0:USTF0",1745283961732,0.14503049,87655.0,87654.0,0.5901626]
["bitfinex-derivatives","BTCF0:USTF0",1745283961935,0.14503049,87655.0,87654.0,0.60457586]
["bitfinex-derivatives","BTCF0:USTF0",1745283962130,0.00010801,87660.0,87654.0,0.60457586]
["bitfinex-derivatives","BTCF0:USTF0",1745283962331,0.00010801,87660.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745283962539,0.00010801,87660.0,87659.0,0.1340761]
["bitfinex-derivatives","BTCF0:USTF0",1745283963141,0.19210801,87660.0,87659.0,0.3428761]
["bitfinex-derivatives","BTCF0:USTF0",1745283963641,0.0570386,87659.0,87657.0,0.0570388]
["bitfinex-derivatives","BTCF0:USTF0",1745283963832,0.2713386,87659.0,87658.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745283964027,0.2143,87659.0,87658.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745283964237,0.297,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283964831,0.298,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283965337,0.193,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283965537,0.295,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283966047,0.193,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283966340,0.29508,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283966535,0.29508,87659.0,87658.0,0.4322761]
["bitfinex-derivatives","BTCF0:USTF0",1745283967145,0.10308,87659.0,87658.0,0.4322761]
["bitfinex-derivatives","BTCF0:USTF0",1745283967341,0.10308,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283968231,0.29508,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283969146,0.19308,87659.0,87658.0,0.3263761]
["bitfinex-derivatives","BTCF0:USTF0",1745283969643,0.00017115,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283970344,0.00025115,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283970545,0.00017115,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283970745,0.00025115,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283970944,0.00125115,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283972140,0.19325115,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283973449,0.19336803,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745283974043,0.19236803,87663.0,87662.0,0.1150722]
["bitfinex-derivatives","BTCF0:USTF0",1745283974451,0.005,87671.0,87670.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745283975151,0.197,87671.0,87670.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745283975354,0.197,87671.0,87670.0,0.3229618]
["bitfinex-derivatives","BTCF0:USTF0",1745283976541,0.198,87671.0,87670.0,0.3229618]
["bitfinex-derivatives","BTCF0:USTF0",1745283976942,0.198,87671.0,87670.0,0.2203618]
["bitfinex-derivatives","BTCF0:USTF0",1745283977148,0.198,87671.0,87670.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745283977554,0.197,87671.0,87670.0,0.1150618]
["bitfinex-derivatives","BTCF0:USTF0",1745283979151,0.00508,87671.0,87670.0,0.3070618]
["bitfinex-derivatives","BTCF0:USTF0",1745283979450,0.00508,87671.0,87670.0,0.5202618]
["bitfinex-derivatives","BTCF0:USTF0",1745283979649,0.00017115,87679.0,87678.0,0.1140514]
["bitfinex-derivatives","BTCF0:USTF0",1745283979847,0.00017115,87679.0,87678.0,0.4748514]
["bitfinex-derivatives","BTCF0:USTF0",1745283980046,0.00017115,87679.0,87678.0,0.6668514]
["bitfinex-derivatives","BTCF0:USTF0",1745283980243,0.1047,87681.0,87680.0,0.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1745283981253,0.4069,87681.0,87680.0,0.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1745283981650,0.4069,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745283981851,0.7709475,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745283982056,0.6109475,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745283982248,0.4069,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745283982450,0.5209475,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745283983256,0.4069,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745283984655,0.2967,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745283985053,0.2967,87681.0,87680.0,0.2272488]
["bitfinex-derivatives","BTCF0:USTF0",1745283985252,0.29678,87681.0,87680.0,0.2272488]
["bitfinex-derivatives","BTCF0:USTF0",1745284000259,0.29678,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745284001964,0.29678,87681.0,87680.0,0.2274488]
["bitfinex-derivatives","BTCF0:USTF0",1745284007276,0.29678,87681.0,87680.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745284009180,0.1140579,87675.0,87674.0,0.1140534]
["bitfinex-derivatives","BTCF0:USTF0",1745284009361,0.2140579,87675.0,87674.0,0.1140534]
["bitfinex-derivatives","BTCF0:USTF0",1745284009561,0.2140579,87675.0,87674.0,0.1710806]
["bitfinex-derivatives","BTCF0:USTF0",1745284009965,0.4246579,87675.0,87674.0,0.1710806]
["bitfinex-derivatives","BTCF0:USTF0",1745284010171,0.6166579,87675.0,87674.0,0.1710806]
["bitfinex-derivatives","BTCF0:USTF0",1745284010372,0.6166579,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284010671,0.6166579,87675.0,87674.0,0.0580272]
["bitfinex-derivatives","BTCF0:USTF0",1745284010970,0.6166579,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284012373,0.5166579,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284012562,0.6166579,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284013264,0.5166579,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284013665,0.6066579,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284015674,0.5166579,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284015863,0.4026,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284016062,0.5166553,87675.0,87674.0,0.0570272]
["bitfinex-derivatives","BTCF0:USTF0",1745284016267,0.5167353,87675.0,87674.0,0.2674272]
["bitfinex-derivatives","BTCF0:USTF0",1745284017872,0.6267353,87675.0,87674.0,0.2674272]
["bitfinex-derivatives","BTCF0:USTF0",1745284018071,0.5167353,87675.0,87674.0,0.2674272]
["bitfinex-derivatives","BTCF0:USTF0",1745284018269,0.40268,87675.0,87674.0,0.2674272]
["bitfinex-derivatives","BTCF0:USTF0",1745284018772,0.5167353,87675.0,87674.0,0.2674272]
["bitfinex-derivatives","BTCF0:USTF0",1745284019967,0.5167353,87675.0,87674.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1745284020468,0.5167353,87675.0,87674.0,0.2674272]
["bitfinex-derivatives","BTCF0:USTF0",1745284020669,0.29828,87675.0,87674.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1745284021071,0.19208,87675.0,87674.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1745284021474,0.192,87675.0,87674.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1745284021670,0.19208,87675.0,87674.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1745284022969,0.19208,87675.0,87674.0,0.2674272]
["bitfinex-derivatives","BTCF0:USTF0",1745284023275,0.19208,87675.0,87674.0,0.2684272]
["bitfinex-derivatives","BTCF0:USTF0",1745284023474,0.192,87675.0,87674.0,0.2884272]
["bitfinex-derivatives","BTCF0:USTF0",1745284023670,0.19208,87675.0,87674.0,0.2884272]
["bitfinex-derivatives","BTCF0:USTF0",1745284024178,0.08708461,87682.0,87681.0,0.1140475]
["bitfinex-derivatives","BTCF0:USTF0",1745284025179,0.27908461,87682.0,87681.0,0.3279475]
["bitfinex-derivatives","BTCF0:USTF0",1745284028177,0.192,87682.0,87681.0,0.3279475]
["bitfinex-derivatives","BTCF0:USTF0",1745284032771,0.19208,87682.0,87681.0,0.3279475]
["bitfinex-derivatives","BTCF0:USTF0",1745284032984,0.192,87682.0,87681.0,0.3279475]
["bitfinex-derivatives","BTCF0:USTF0",1745284033185,0.11611282,87684.0,87683.0,0.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1745284033484,0.02730843,87684.0,87683.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745284033693,0.02738843,87684.0,87683.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745284034985,8e-05,87684.0,87683.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745284035576,0.08706104,87686.0,87685.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1745284035978,0.08706104,87686.0,87685.0,0.22808629]
["bitfinex-derivatives","BTCF0:USTF0",1745284036183,0.08706104,87686.0,87685.0,0.3220423]
["bitfinex-derivatives","BTCF0:USTF0",1745284036687,0.07888679,87686.0,87685.0,0.43608629]
["bitfinex-derivatives","BTCF0:USTF0",1745284036885,0.07888679,87686.0,87685.0,0.44608629]
["bitfinex-derivatives","BTCF0:USTF0",1745284037188,0.06081555,87686.0,87685.0,0.44608629]
["bitfinex-derivatives","BTCF0:USTF0",1745284037388,1e-07,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745284037690,0.14671445,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745284037884,0.14671445,87697.0,87696.0,0.569468]
["bitfinex-derivatives","BTCF0:USTF0",1745284038084,0.33871445,87697.0,87696.0,0.569468]
["bitfinex-derivatives","BTCF0:USTF0",1745284039481,0.19368396,87697.0,87696.0,0.569468]
["bitfinex-derivatives","BTCF0:USTF0",1745284039886,0.19368396,87697.0,87696.0,0.58336922]
["bitfinex-derivatives","BTCF0:USTF0",1745284040187,0.19468396,87697.0,87696.0,0.58336922]
["bitfinex-derivatives","BTCF0:USTF0",1745284041485,0.45468396,87697.0,87696.0,0.58336922]
["bitfinex-derivatives","BTCF0:USTF0",1745284041791,0.45468396,87697.0,87696.0,0.22256922]
["bitfinex-derivatives","BTCF0:USTF0",1745284041991,0.55648396,87697.0,87696.0,0.22256922]
["bitfinex-derivatives","BTCF0:USTF0",1745284042783,0.29648396,87697.0,87696.0,0.22256922]
["bitfinex-derivatives","BTCF0:USTF0",1745284043682,0.29656396,87697.0,87696.0,0.22256922]
["bitfinex-derivatives","BTCF0:USTF0",1745284047092,0.19468396,87697.0,87696.0,0.22256922]
["bitfinex-derivatives","BTCF0:USTF0",1745284047390,0.19476396,87697.0,87696.0,0.22256922]
["bitfinex-derivatives","BTCF0:USTF0",1745284047590,0.19468396,87697.0,87696.0,0.43416922]
["bitfinex-derivatives","BTCF0:USTF0",1745284047892,0.19476396,87697.0,87696.0,0.43416922]
["bitfinex-derivatives","BTCF0:USTF0",1745284052494,0.19376396,87697.0,87696.0,0.43416922]
["bitfinex-derivatives","BTCF0:USTF0",1745284052692,0.19376396,87697.0,87696.0,0.43616922]
["bitfinex-derivatives","BTCF0:USTF0",1745284052888,0.19376396,87697.0,87696.0,0.45616922]
["bitfinex-derivatives","BTCF0:USTF0",1745284054092,0.00017104,87705.0,87704.0,0.1140176]
["bitfinex-derivatives","BTCF0:USTF0",1745284054295,5e-08,87707.0,87706.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1745284054493,5e-08,87707.0,87706.0,0.124015]
["bitfinex-derivatives","BTCF0:USTF0",1745284054893,5e-08,87707.0,87706.0,0.336615]
["bitfinex-derivatives","BTCF0:USTF0",1745284055093,0.1027,87719.0,87718.0,0.1139994]
["bitfinex-derivatives","BTCF0:USTF0",1745284055396,0.10280801,87719.0,87718.0,0.1139994]
["bitfinex-derivatives","BTCF0:USTF0",1745284055597,0.1027,87719.0,87718.0,0.1139994]
["bitfinex-derivatives","BTCF0:USTF0",1745284055897,0.10278,87719.0,87718.0,0.1139994]
["bitfinex-derivatives","BTCF0:USTF0",1745284056393,0.29478,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284056593,0.2947,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284056793,0.29478,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284056994,0.2947,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284057197,0.29478,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284064302,0.19208,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284071101,0.192,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284071315,0.19208,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284073510,0.16852134,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284073715,0.13716204,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284075013,0.10492104,87719.0,87718.0,0.3152994]
["bitfinex-derivatives","BTCF0:USTF0",1745284075210,0.02186884,87719.0,87718.0,0.79009939]
["bitfinex-derivatives","BTCF0:USTF0",1745284075412,4e-08,87719.0,87718.0,0.79009939]
["bitfinex-derivatives","BTCF0:USTF0",1745284076218,0.15624564,87719.0,87718.0,0.79009939]
["bitfinex-derivatives","BTCF0:USTF0",1745284076417,0.11755064,87719.0,87718.0,0.79009939]
["bitfinex-derivatives","BTCF0:USTF0",1745284076720,0.04149994,87719.0,87718.0,0.88437939]
["bitfinex-derivatives","BTCF0:USTF0",1745284076923,0.00338104,87719.0,87718.0,0.88437939]
["bitfinex-derivatives","BTCF0:USTF0",1745284077120,0.1016,87722.0,87721.0,0.1139955]
["bitfinex-derivatives","BTCF0:USTF0",1745284077325,0.005,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284078117,0.197,87723.0,87722.0,0.3139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284080621,0.197,87723.0,87722.0,0.3339942]
["bitfinex-derivatives","BTCF0:USTF0",1745284081611,0.197,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284081818,0.197,87723.0,87722.0,0.1239942]
["bitfinex-derivatives","BTCF0:USTF0",1745284082211,0.197,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284083715,0.307,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284085125,0.4209929,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284086015,0.7246929,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284087520,0.1139981,87719.0,87718.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745284087722,0.7547981,87719.0,87718.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745284087921,0.8687981,87719.0,87718.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745284088117,1.0607981,87719.0,87718.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745284088322,1.2647981,87719.0,87718.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745284088827,1.2647981,87719.0,87718.0,0.2082794]
["bitfinex-derivatives","BTCF0:USTF0",1745284089028,1.1507981,87719.0,87718.0,0.2082794]
["bitfinex-derivatives","BTCF0:USTF0",1745284089526,0.1710047,87717.0,87716.0,0.1709998]
["bitfinex-derivatives","BTCF0:USTF0",1745284089833,0.4410047,87717.0,87716.0,0.1709998]
["bitfinex-derivatives","BTCF0:USTF0",1745284090018,0.7646087,87717.0,87716.0,0.1709998]
["bitfinex-derivatives","BTCF0:USTF0",1745284090218,0.9566087,87717.0,87716.0,0.1709998]
["bitfinex-derivatives","BTCF0:USTF0",1745284090926,0.6866087,87717.0,87716.0,0.1709998]
["bitfinex-derivatives","BTCF0:USTF0",1745284091223,0.6866087,87717.0,87703.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1745284091224,1.335104,87717.0,87699.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1745284091419,1.335104,87717.0,87704.0,0.1710154]
["bitfinex-derivatives","BTCF0:USTF0",1745284091420,0.3608,87705.0,87704.0,0.1710154]
["bitfinex-derivatives","BTCF0:USTF0",1745284091617,0.6408,87705.0,87704.0,0.2280225]
["bitfinex-derivatives","BTCF0:USTF0",1745284091813,0.7548163,87705.0,87704.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1745284092018,0.4748163,87705.0,87704.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1745284092314,0.6668163,87705.0,87704.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1745284092515,0.6668163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284094624,0.3060163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284094826,0.192,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284095033,0.3060163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284097427,0.5460163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284097729,0.3060163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284099135,0.192,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284099632,0.3060163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284101327,0.5560163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284101528,0.3060163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284101733,0.5360163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284102029,0.3060163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284102729,0.5860163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284103034,0.3060163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284103833,0.5660163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284104023,0.3060163,87705.0,87704.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1745284105230,0.5560163,87705.0,87704.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1745284105532,0.3060163,87705.0,87704.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1745284105827,0.5660163,87705.0,87704.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1745284106129,0.3060163,87705.0,87704.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1745284107123,0.5460163,87705.0,87704.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1745284107327,0.3060163,87705.0,87704.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1745284108226,0.192,87705.0,87704.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1745284108526,0.19208,87705.0,87704.0,0.1150132]
["bitfinex-derivatives","BTCF0:USTF0",1745284111032,0.192,87705.0,87704.0,0.1250132]
["bitfinex-derivatives","BTCF0:USTF0",1745284111230,0.3608,87719.0,87704.0,0.1250132]
["bitfinex-derivatives","BTCF0:USTF0",1745284111231,0.19210801,87714.0,87713.0,0.1140059]
["bitfinex-derivatives","BTCF0:USTF0",1745284111534,0.192,87714.0,87713.0,0.4748059]
["bitfinex-derivatives","BTCF0:USTF0",1745284111734,0.19208,87714.0,87713.0,0.4748059]
["bitfinex-derivatives","BTCF0:USTF0",1745284111937,0.19208,87714.0,87713.0,0.6635059]
["bitfinex-derivatives","BTCF0:USTF0",1745284112131,0.19208,87714.0,87713.0,0.7135059]
["bitfinex-derivatives","BTCF0:USTF0",1745284112434,8e-05,87714.0,87713.0,0.7135059]
["bitfinex-derivatives","BTCF0:USTF0",1745284113134,0.19208,87714.0,87713.0,0.7135059]
["bitfinex-derivatives","BTCF0:USTF0",1745284114421,0.19208,87714.0,87713.0,0.7145059]
["bitfinex-derivatives","BTCF0:USTF0",1745284118522,0.192,87714.0,87713.0,0.7145059]
["bitfinex-derivatives","BTCF0:USTF0",1745284118727,0.19208,87714.0,87713.0,0.7145059]
["bitfinex-derivatives","BTCF0:USTF0",1745284119228,8e-05,87714.0,87713.0,0.7145059]
["bitfinex-derivatives","BTCF0:USTF0",1745284120131,0.005,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284120740,0.005,87723.0,87722.0,0.3461942]
["bitfinex-derivatives","BTCF0:USTF0",1745284121129,0.19708,87723.0,87722.0,0.3461942]
["bitfinex-derivatives","BTCF0:USTF0",1745284122236,0.19708,87723.0,87722.0,0.7069942]
["bitfinex-derivatives","BTCF0:USTF0",1745284123244,0.19708,87723.0,87722.0,0.3461942]
["bitfinex-derivatives","BTCF0:USTF0",1745284129838,0.19708,87723.0,87722.0,0.36148002]
["bitfinex-derivatives","BTCF0:USTF0",1745284130835,0.19708,87723.0,87722.0,0.3461942]
["bitfinex-derivatives","BTCF0:USTF0",1745284131629,0.1494511,87723.0,87722.0,0.3461942]
["bitfinex-derivatives","BTCF0:USTF0",1745284132030,0.00011399,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284132235,0.00011399,87727.0,87726.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1745284132835,0.00011399,87727.0,87726.0,0.631989]
["bitfinex-derivatives","BTCF0:USTF0",1745284133034,0.19211399,87727.0,87726.0,0.631989]
["bitfinex-derivatives","BTCF0:USTF0",1745284134237,0.19311399,87727.0,87726.0,0.631989]
["bitfinex-derivatives","BTCF0:USTF0",1745284134438,0.19119215,87727.0,87726.0,0.631989]
["bitfinex-derivatives","BTCF0:USTF0",1745284134746,0.19119215,87727.0,87726.0,0.641989]
["bitfinex-derivatives","BTCF0:USTF0",1745284134946,0.19119215,87727.0,87726.0,0.651989]
["bitfinex-derivatives","BTCF0:USTF0",1745284135139,0.00108,87727.0,87726.0,0.651989]
["bitfinex-derivatives","BTCF0:USTF0",1745284138238,0.19308,87727.0,87726.0,0.651989]
["bitfinex-derivatives","BTCF0:USTF0",1745284142746,0.19308,87727.0,87726.0,0.631989]
["bitfinex-derivatives","BTCF0:USTF0",1745284142938,0.19308,87727.0,87726.0,0.641989]
["bitfinex-derivatives","BTCF0:USTF0",1745284143548,0.19308,87727.0,87726.0,0.651989]
["bitfinex-derivatives","BTCF0:USTF0",1745284144043,0.19308,87727.0,87726.0,0.494789]
["bitfinex-derivatives","BTCF0:USTF0",1745284144250,0.19308,87727.0,87726.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1745284149953,0.19308,87727.0,87726.0,0.49008487]
["bitfinex-derivatives","BTCF0:USTF0",1745284150950,0.19308,87727.0,87726.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1745284151751,0.5770677,87727.0,87726.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1745284152257,0.19308,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284152660,0.35698,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284153055,0.7209677,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284153254,0.35698,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284153963,0.278,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284154254,0.27808,87727.0,87726.0,0.276189]
["bitfinex-derivatives","BTCF0:USTF0",1745284154451,0.27808,87727.0,87726.0,0.286189]
["bitfinex-derivatives","BTCF0:USTF0",1745284157159,0.27808,87727.0,87726.0,0.646989]
["bitfinex-derivatives","BTCF0:USTF0",1745284158167,0.08608,87727.0,87726.0,0.646989]
["bitfinex-derivatives","BTCF0:USTF0",1745284158462,0.08608,87727.0,87726.0,0.626989]
["bitfinex-derivatives","BTCF0:USTF0",1745284158659,0.08608,87727.0,87726.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1745284159052,0.27808,87727.0,87726.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1745284162654,0.27808,87727.0,87726.0,0.616989]
["bitfinex-derivatives","BTCF0:USTF0",1745284163966,0.27808,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284164159,0.1139916,87726.0,87725.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284164365,0.1873916,87726.0,87725.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284164559,0.2636916,87726.0,87725.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284165063,0.4556916,87726.0,87725.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284169365,0.56968361,87726.0,87725.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745284170072,0.1139968,87721.0,87720.0,0.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1745284170271,0.2239968,87721.0,87720.0,0.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1745284170472,0.3379968,87721.0,87720.0,0.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1745284170969,0.4848968,87721.0,87720.0,0.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1745284171166,0.5628968,87721.0,87720.0,0.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1745284172264,0.4528968,87721.0,87720.0,0.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1745284172468,0.3778968,87721.0,87720.0,0.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1745284172666,0.3778955,87721.0,87720.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1745284173169,0.3779755,87721.0,87720.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1745284173569,0.26398,87721.0,87720.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1745284173970,0.3779755,87721.0,87720.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1745284176370,0.19208,87721.0,87720.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1745284176569,0.192,87721.0,87720.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1745284176769,0.19208,87721.0,87720.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1745284179487,0.192,87721.0,87720.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1745284180182,0.08709746,87729.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1745284181182,0.27909746,87729.0,87728.0,0.2546864]
["bitfinex-derivatives","BTCF0:USTF0",1745284181486,0.192,87729.0,87728.0,0.2546864]
["bitfinex-derivatives","BTCF0:USTF0",1745284181784,0.193,87729.0,87728.0,0.2546864]
["bitfinex-derivatives","BTCF0:USTF0",1745284181985,0.194,87729.0,87728.0,0.2546864]
["bitfinex-derivatives","BTCF0:USTF0",1745284182376,0.194,87729.0,87728.0,0.6154864]
["bitfinex-derivatives","BTCF0:USTF0",1745284183081,0.002,87729.0,87728.0,0.6154864]
["bitfinex-derivatives","BTCF0:USTF0",1745284183290,0.00208,87729.0,87728.0,0.6154864]
["bitfinex-derivatives","BTCF0:USTF0",1745284184982,0.002,87729.0,87728.0,0.6154864]
["bitfinex-derivatives","BTCF0:USTF0",1745284185180,0.00208,87729.0,87728.0,0.6154864]
["bitfinex-derivatives","BTCF0:USTF0",1745284187384,0.19408,87729.0,87728.0,0.6154864]
["bitfinex-derivatives","BTCF0:USTF0",1745284190188,0.3080651,87729.0,87728.0,0.6154864]
["bitfinex-derivatives","BTCF0:USTF0",1745284190782,0.1139916,87724.0,87723.0,0.0569963]
["bitfinex-derivatives","BTCF0:USTF0",1745284191091,0.5559916,87724.0,87723.0,0.3069879]
["bitfinex-derivatives","BTCF0:USTF0",1745284191283,0.3059916,87724.0,87723.0,0.3069879]
["bitfinex-derivatives","BTCF0:USTF0",1745284192184,0.3730916,87724.0,87723.0,0.3069879]
["bitfinex-derivatives","BTCF0:USTF0",1745284195992,0.192,87724.0,87723.0,0.3069879]
["bitfinex-derivatives","BTCF0:USTF0",1745284196189,0.18042176,87724.0,87723.0,0.7209839]
["bitfinex-derivatives","BTCF0:USTF0",1745284196385,0.15345302,87724.0,87723.0,0.7309839]
["bitfinex-derivatives","BTCF0:USTF0",1745284196584,0.12945302,87724.0,87723.0,0.7209839]
["bitfinex-derivatives","BTCF0:USTF0",1745284197191,0.11592602,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1745284197395,0.11592602,87726.0,87725.0,0.1239903]
["bitfinex-derivatives","BTCF0:USTF0",1745284197693,0.11592602,87726.0,87725.0,0.2479823]
["bitfinex-derivatives","BTCF0:USTF0",1745284197890,0.11600602,87726.0,87725.0,0.2479823]
["bitfinex-derivatives","BTCF0:USTF0",1745284198088,0.11592602,87726.0,87725.0,0.2479823]
["bitfinex-derivatives","BTCF0:USTF0",1745284198288,0.11600602,87726.0,87725.0,0.2479823]
["bitfinex-derivatives","BTCF0:USTF0",1745284199296,8e-05,87726.0,87725.0,0.2479823]
["bitfinex-derivatives","BTCF0:USTF0",1745284199487,8e-05,87726.0,87725.0,0.3409823]
["bitfinex-derivatives","BTCF0:USTF0",1745284200086,8e-05,87726.0,87725.0,0.2269903]
["bitfinex-derivatives","BTCF0:USTF0",1745284201595,8e-05,87726.0,87725.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1745284201897,8e-05,87726.0,87725.0,0.2169903]
["bitfinex-derivatives","BTCF0:USTF0",1745284202193,0.19208,87726.0,87725.0,0.2269903]
["bitfinex-derivatives","BTCF0:USTF0",1745284203886,0.19208,87726.0,87725.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1745284204087,0.1489125,87726.0,87725.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1745284204287,0.00027905,87735.0,87734.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1745284204599,0.00017104,87735.0,87734.0,0.4747786]
["bitfinex-derivatives","BTCF0:USTF0",1745284204800,0.00025104,87735.0,87734.0,0.4747786]
["bitfinex-derivatives","BTCF0:USTF0",1745284204983,0.00025104,87735.0,87734.0,0.6195786]
["bitfinex-derivatives","BTCF0:USTF0",1745284205188,0.00025104,87735.0,87734.0,0.8115786]
["bitfinex-derivatives","BTCF0:USTF0",1745284205496,0.00117104,87735.0,87734.0,0.8115786]
["bitfinex-derivatives","BTCF0:USTF0",1745284205896,0.00217104,87735.0,87734.0,0.8115786]
["bitfinex-derivatives","BTCF0:USTF0",1745284206398,0.00217104,87735.0,87734.0,0.6667786]
["bitfinex-derivatives","BTCF0:USTF0",1745284206399,0.11622834,87735.0,87734.0,0.6667786]
["bitfinex-derivatives","BTCF0:USTF0",1745284206594,0.22622834,87735.0,87734.0,0.6667786]
["bitfinex-derivatives","BTCF0:USTF0",1745284206902,0.34020834,87735.0,87734.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284207194,0.1139996,87721.0,87720.0,0.1139941]
["bitfinex-derivatives","BTCF0:USTF0",1745284207397,0.1139943,87722.0,87721.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284207696,0.3258943,87722.0,87721.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745284207900,0.1139994,87719.0,87718.0,0.1139992]
["bitfinex-derivatives","BTCF0:USTF0",1745284208097,0.4039,87722.0,87718.0,0.0569995]
["bitfinex-derivatives","BTCF0:USTF0",1745284208299,0.0689,87719.0,87718.0,0.1709989]
["bitfinex-derivatives","BTCF0:USTF0",1745284208891,0.0718,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1745284209091,0.2638,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1745284209498,0.26388,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1745284209894,0.26388,87720.0,87719.0,0.1149981]
["bitfinex-derivatives","BTCF0:USTF0",1745284211198,0.26388,87720.0,87719.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1745284215197,0.3778768,87720.0,87719.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1745284215592,0.26388,87720.0,87719.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1745284215893,0.37788,87720.0,87714.0,0.09285104]
["bitfinex-derivatives","BTCF0:USTF0",1745284216197,0.07188,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1745284216402,8e-05,87720.0,87719.0,0.1239981]
["bitfinex-derivatives","BTCF0:USTF0",1745284216603,0.4742,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1745284216797,0.00014581,87732.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1745284217193,0.00014581,87732.0,87731.0,0.3059825]
["bitfinex-derivatives","BTCF0:USTF0",1745284217592,0.0647,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1745284218297,0.2567,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1745284219399,0.3706786,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1745284219698,0.4373786,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1745284220094,0.4383786,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1745284220290,0.4393786,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1745284221208,0.194,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1745284221401,0.194,87734.0,87733.0,0.1820799]
["bitfinex-derivatives","BTCF0:USTF0",1745284221798,0.19408,87734.0,87733.0,0.1820799]
["bitfinex-derivatives","BTCF0:USTF0",1745284222308,0.19408,87734.0,87733.0,0.2491799]
["bitfinex-derivatives","BTCF0:USTF0",1745284224102,0.002,87734.0,87733.0,0.2491799]
["bitfinex-derivatives","BTCF0:USTF0",1745284224302,0.00208,87734.0,87733.0,0.2491799]
["bitfinex-derivatives","BTCF0:USTF0",1745284224807,0.00108,87734.0,87733.0,0.2491799]
["bitfinex-derivatives","BTCF0:USTF0",1745284225900,0.00017104,87735.0,87734.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1745284226103,0.08701633,87740.0,87734.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1745284226104,0.08701633,87740.0,87739.0,0.1139721]
["bitfinex-derivatives","BTCF0:USTF0",1745284226811,0.00010801,87745.0,87744.0,0.1139656]
["bitfinex-derivatives","BTCF0:USTF0",1745284227000,0.00010801,87745.0,87744.0,0.4747656]
["bitfinex-derivatives","BTCF0:USTF0",1745284227200,0.08701633,87747.0,87746.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1745284227405,0.11592602,87755.0,87754.0,0.1139526]
["bitfinex-derivatives","BTCF0:USTF0",1745284227601,0.11592602,87755.0,87754.0,0.4737526]
["bitfinex-derivatives","BTCF0:USTF0",1745284227801,0.11592602,87755.0,87754.0,0.4727526]
["bitfinex-derivatives","BTCF0:USTF0",1745284228205,0.30792602,87755.0,87754.0,0.6059526]
["bitfinex-derivatives","BTCF0:USTF0",1745284229011,0.30992602,87755.0,87754.0,0.6059526]
["bitfinex-derivatives","BTCF0:USTF0",1745284229199,0.30992602,87755.0,87754.0,0.6188019]
["bitfinex-derivatives","BTCF0:USTF0",1745284229399,0.31192602,87755.0,87754.0,0.6188019]
["bitfinex-derivatives","BTCF0:USTF0",1745284230008,0.30992602,87755.0,87754.0,0.6188019]
["bitfinex-derivatives","BTCF0:USTF0",1745284230214,0.30892602,87755.0,87754.0,0.6188019]
["bitfinex-derivatives","BTCF0:USTF0",1745284230806,0.1419609,87755.0,87754.0,0.73275789]
["bitfinex-derivatives","BTCF0:USTF0",1745284231016,0.1419609,87755.0,87754.0,0.74275789]
["bitfinex-derivatives","BTCF0:USTF0",1745284231219,0.001,87755.0,87754.0,0.74275789]
["bitfinex-derivatives","BTCF0:USTF0",1745284231906,0.00108,87755.0,87754.0,0.74275789]
["bitfinex-derivatives","BTCF0:USTF0",1745284232207,0.001,87755.0,87754.0,0.74275789]
["bitfinex-derivatives","BTCF0:USTF0",1745284232408,0.00108,87755.0,87754.0,0.74275789]
["bitfinex-derivatives","BTCF0:USTF0",1745284232609,0.00108,87755.0,87754.0,0.75275789]
["bitfinex-derivatives","BTCF0:USTF0",1745284233012,8e-05,87755.0,87754.0,0.75375789]
["bitfinex-derivatives","BTCF0:USTF0",1745284233416,8e-05,87755.0,87754.0,0.75475789]
["bitfinex-derivatives","BTCF0:USTF0",1745284233911,0.08469339,87780.0,87754.0,1.45520529]
["bitfinex-derivatives","BTCF0:USTF0",1745284234104,0.06438122,87780.0,87779.0,0.4747201]
["bitfinex-derivatives","BTCF0:USTF0",1745284234308,0.06446122,87780.0,87779.0,0.5670801]
["bitfinex-derivatives","BTCF0:USTF0",1745284234508,0.06438122,87780.0,87779.0,0.5670801]
["bitfinex-derivatives","BTCF0:USTF0",1745284234713,0.06446122,87780.0,87779.0,0.5670801]
["bitfinex-derivatives","BTCF0:USTF0",1745284234909,0.06546122,87780.0,87779.0,0.7042801]
["bitfinex-derivatives","BTCF0:USTF0",1745284235110,0.19308,87780.0,87779.0,0.7042801]
["bitfinex-derivatives","BTCF0:USTF0",1745284235518,0.19308,87780.0,87779.0,0.7342801]
["bitfinex-derivatives","BTCF0:USTF0",1745284235707,0.193,87780.0,87779.0,0.7342801]
["bitfinex-derivatives","BTCF0:USTF0",1745284235907,0.19508,87780.0,87779.0,0.8482001]
["bitfinex-derivatives","BTCF0:USTF0",1745284236113,0.00308,87780.0,87779.0,0.7342801]
["bitfinex-derivatives","BTCF0:USTF0",1745284236312,0.00308,87780.0,87779.0,0.74290713]
["bitfinex-derivatives","BTCF0:USTF0",1745284236515,0.00208,87780.0,87779.0,0.74290713]
["bitfinex-derivatives","BTCF0:USTF0",1745284236707,8e-05,87780.0,87779.0,0.74290713]
["bitfinex-derivatives","BTCF0:USTF0",1745284237016,8e-05,87780.0,87779.0,0.71290713]
["bitfinex-derivatives","BTCF0:USTF0",1745284239117,0.19208,87780.0,87779.0,0.71290713]
["bitfinex-derivatives","BTCF0:USTF0",1745284240412,0.192,87780.0,87779.0,0.71290713]
["bitfinex-derivatives","BTCF0:USTF0",1745284240923,0.19208,87780.0,87779.0,0.71290713]
["bitfinex-derivatives","BTCF0:USTF0",1745284241906,0.192,87780.0,87779.0,0.71290713]
["bitfinex-derivatives","BTCF0:USTF0",1745284242111,0.0692,87791.0,87790.0,0.1139059]
["bitfinex-derivatives","BTCF0:USTF0",1745284242720,0.0692,87791.0,87790.0,0.2486059]
["bitfinex-derivatives","BTCF0:USTF0",1745284243119,0.0712,87791.0,87790.0,0.2486059]
["bitfinex-derivatives","BTCF0:USTF0",1745284243319,0.2642,87791.0,87790.0,0.2486059]
["bitfinex-derivatives","BTCF0:USTF0",1745284248320,0.2642,87791.0,87788.0,0.4177537]
["bitfinex-derivatives","BTCF0:USTF0",1745284248321,0.1139072,87789.0,87788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284248520,0.1139188,87780.0,87779.0,0.00866703]
["bitfinex-derivatives","BTCF0:USTF0",1745284248720,0.1709004,87771.0,87770.0,0.1139317]
["bitfinex-derivatives","BTCF0:USTF0",1745284248916,0.1139357,87767.0,87766.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745284249119,0.3059357,87767.0,87766.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745284249313,0.3059357,87767.0,87763.0,0.0569702]
["bitfinex-derivatives","BTCF0:USTF0",1745284249314,0.1139396,87764.0,87763.0,0.1709073]
["bitfinex-derivatives","BTCF0:USTF0",1745284249529,0.1139396,87764.0,87763.0,0.0569702]
["bitfinex-derivatives","BTCF0:USTF0",1745284249814,0.1139422,87762.0,87761.0,0.1709125]
["bitfinex-derivatives","BTCF0:USTF0",1745284250017,0.1139422,87762.0,87760.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745284250018,0.1139435,87761.0,87760.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745284250219,0.0569736,87759.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1745284250424,0.11395,87756.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1745284250625,0.11395,87756.0,87755.0,0.11412225]
["bitfinex-derivatives","BTCF0:USTF0",1745284251129,0.30595,87756.0,87755.0,0.11412225]
["bitfinex-derivatives","BTCF0:USTF0",1745284254334,0.30595,87756.0,87755.0,0.11512225]
["bitfinex-derivatives","BTCF0:USTF0",1745284256624,0.30595,87756.0,87755.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1745284256826,0.40595,87756.0,87755.0,0.00117095]
["bitfinex-derivatives","BTCF0:USTF0",1745284258133,0.40595,87756.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1745284260727,0.40606576,87756.0,87755.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1745284263537,0.40606576,87756.0,87734.0,0.0569891]
["bitfinex-derivatives","BTCF0:USTF0",1745284263538,0.1139669,87743.0,87736.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745284263834,0.1139669,87743.0,87742.0,0.3731045]
["bitfinex-derivatives","BTCF0:USTF0",1745284264229,0.3059669,87743.0,87742.0,0.3731045]
["bitfinex-derivatives","BTCF0:USTF0",1745284264424,0.1139747,87738.0,87736.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745284264731,0.4296,87737.0,87736.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1745284264937,0.4865879,87737.0,87734.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1745284265123,0.1139916,87724.0,87719.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745284265324,0.1139916,87724.0,87723.0,0.28769172]
["bitfinex-derivatives","BTCF0:USTF0",1745284265631,0.1139916,87724.0,87723.0,0.29644799]
["bitfinex-derivatives","BTCF0:USTF0",1745284265833,0.1139916,87724.0,87723.0,0.12274917]
["bitfinex-derivatives","BTCF0:USTF0",1745284266032,0.1139916,87724.0,87723.0,0.18584917]
["bitfinex-derivatives","BTCF0:USTF0",1745284266254,0.3059916,87724.0,87723.0,0.18584917]
["bitfinex-derivatives","BTCF0:USTF0",1745284266732,0.3059916,87724.0,87723.0,0.18784917]
["bitfinex-derivatives","BTCF0:USTF0",1745284267035,0.3059916,87724.0,87723.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745284267236,0.3059916,87724.0,87718.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1745284267237,0.1139981,87719.0,87718.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1745284268025,0.2450981,87719.0,87718.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1745284268229,0.4370981,87719.0,87718.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1745284268424,0.4370981,87719.0,87718.0,0.17669882]
["bitfinex-derivatives","BTCF0:USTF0",1745284268832,0.4370981,87719.0,87718.0,0.17769882]
["bitfinex-derivatives","BTCF0:USTF0",1745284269427,0.4370981,87719.0,87718.0,0.24169882]
["bitfinex-derivatives","BTCF0:USTF0",1745284269939,0.7978981,87719.0,87718.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745284272725,0.7339981,87719.0,87718.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1745284272931,0.2592,87719.0,87718.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1745284273239,0.19208,87719.0,87718.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1745284273437,0.3060781,87719.0,87718.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1745284274133,0.19208,87719.0,87718.0,0.1819994]
["bitfinex-derivatives","BTCF0:USTF0",1745284274531,0.192,87719.0,87718.0,0.54599939]
["bitfinex-derivatives","BTCF0:USTF0",1745284274736,0.18956715,87719.0,87718.0,0.74599939]
["bitfinex-derivatives","BTCF0:USTF0",1745284274931,0.08776715,87719.0,87718.0,0.74599939]
["bitfinex-derivatives","BTCF0:USTF0",1745284275236,0.00010801,87726.0,87718.0,0.74599939]
["bitfinex-derivatives","BTCF0:USTF0",1745284275237,0.00010801,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1745284275538,0.1139695,87741.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1745284275726,0.11415215,87732.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1745284276132,0.00017095,87732.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1745284276331,0.19217095,87732.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1745284278137,0.30615215,87732.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1745284278339,0.1139877,87727.0,87726.0,0.2705671]
["bitfinex-derivatives","BTCF0:USTF0",1745284278736,0.1139877,87727.0,87726.0,0.1784871]
["bitfinex-derivatives","BTCF0:USTF0",1745284279233,0.3059877,87727.0,87726.0,0.1784871]
["bitfinex-derivatives","BTCF0:USTF0",1745284279743,0.3059877,87727.0,87726.0,0.1794871]
["bitfinex-derivatives","BTCF0:USTF0",1745284280334,0.3059877,87727.0,87726.0,0.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1745284280840,0.192,87727.0,87726.0,0.1814871]
["bitfinex-derivatives","BTCF0:USTF0",1745284281046,0.19208,87727.0,87726.0,0.2465871]
["bitfinex-derivatives","BTCF0:USTF0",1745284281228,0.19208,87727.0,87726.0,0.2485871]
["bitfinex-derivatives","BTCF0:USTF0",1745284285540,0.192,87727.0,87726.0,0.2485871]
["bitfinex-derivatives","BTCF0:USTF0",1745284285743,0.19208,87727.0,87726.0,0.2485871]
["bitfinex-derivatives","BTCF0:USTF0",1745284286838,0.19208,87727.0,87726.0,0.3485871]
["bitfinex-derivatives","BTCF0:USTF0",1745284287038,0.19208,87727.0,87726.0,0.2485871]
["bitfinex-derivatives","BTCF0:USTF0",1745284288436,0.1329465,87727.0,87726.0,0.2485871]
["bitfinex-derivatives","BTCF0:USTF0",1745284288643,0.00017095,87732.0,87731.0,0.1139825]
["bitfinex-derivatives","BTCF0:USTF0",1745284288843,0.00017095,87732.0,87731.0,0.5668625]
["bitfinex-derivatives","BTCF0:USTF0",1745284289141,5e-08,87749.0,87748.0,0.1139604]
["bitfinex-derivatives","BTCF0:USTF0",1745284289447,5e-08,87749.0,87748.0,0.4747604]
["bitfinex-derivatives","BTCF0:USTF0",1745284289644,8.005e-05,87749.0,87748.0,0.4747604]
["bitfinex-derivatives","BTCF0:USTF0",1745284289851,8.005e-05,87749.0,87748.0,0.6022604]
["bitfinex-derivatives","BTCF0:USTF0",1745284290146,0.09810695,87749.0,87748.0,0.6022604]
["bitfinex-derivatives","BTCF0:USTF0",1745284290449,5e-08,87749.0,87748.0,0.6022604]
["bitfinex-derivatives","BTCF0:USTF0",1745284290649,5e-08,87749.0,87748.0,0.6122604]
["bitfinex-derivatives","BTCF0:USTF0",1745284290950,5e-08,87749.0,87748.0,0.9730604]
["bitfinex-derivatives","BTCF0:USTF0",1745284291155,0.10671145,87749.0,87748.0,0.9730604]
["bitfinex-derivatives","BTCF0:USTF0",1745284291445,5e-08,87749.0,87748.0,0.9790604]
["bitfinex-derivatives","BTCF0:USTF0",1745284292139,5e-08,87749.0,87748.0,0.9151604]
["bitfinex-derivatives","BTCF0:USTF0",1745284292342,5e-08,87749.0,87748.0,0.1199604]
["bitfinex-derivatives","BTCF0:USTF0",1745284292848,8.005e-05,87749.0,87748.0,0.1199604]
["bitfinex-derivatives","BTCF0:USTF0",1745284293953,8.005e-05,87749.0,87748.0,0.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1745284294146,8.005e-05,87749.0,87748.0,0.1169604]
["bitfinex-derivatives","BTCF0:USTF0",1745284295150,8.005e-05,87749.0,87748.0,0.1159604]
["bitfinex-derivatives","BTCF0:USTF0",1745284295449,8.005e-05,87749.0,87748.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1745284296264,8.005e-05,87749.0,87748.0,0.1812604]
["bitfinex-derivatives","BTCF0:USTF0",1745284296847,5e-08,87749.0,87748.0,0.1812604]
["bitfinex-derivatives","BTCF0:USTF0",1745284297044,0.1973,87754.0,87753.0,0.1139539]
["bitfinex-derivatives","BTCF0:USTF0",1745284297842,0.1973,87754.0,87753.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1745284298049,0.3893,87754.0,87753.0,0.1787539]
["bitfinex-derivatives","BTCF0:USTF0",1745284298250,0.3893,87754.0,87753.0,0.1797539]
["bitfinex-derivatives","BTCF0:USTF0",1745284298643,0.3893,87754.0,87753.0,0.1807539]
["bitfinex-derivatives","BTCF0:USTF0",1745284298953,0.3893,87754.0,87753.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1745284300555,0.3219,87754.0,87753.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1745284300744,0.192,87754.0,87753.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1745284300950,0.19208,87754.0,87753.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1745284301254,8e-05,87754.0,87753.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1745284301744,0.00011576,87756.0,87755.0,0.1139513]
["bitfinex-derivatives","BTCF0:USTF0",1745284301947,0.00011576,87756.0,87755.0,0.5665113]
["bitfinex-derivatives","BTCF0:USTF0",1745284302147,0.19211576,87756.0,87755.0,0.5665113]
["bitfinex-derivatives","BTCF0:USTF0",1745284304250,0.19211576,87756.0,87755.0,0.5675113]
["bitfinex-derivatives","BTCF0:USTF0",1745284304459,0.19211576,87756.0,87755.0,0.5695113]
["bitfinex-derivatives","BTCF0:USTF0",1745284306261,0.47651481,87792.0,87755.0,0.819512]
["bitfinex-derivatives","BTCF0:USTF0",1745284306557,0.47651481,87792.0,87791.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1745284306853,0.47659481,87792.0,87791.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1745284307255,0.66859481,87792.0,87791.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1745284307453,0.67059481,87792.0,87791.0,0.1139046]
["bitfinex-derivatives","BTCF0:USTF0",1745284307753,0.55488,87792.0,87791.0,0.12630122]
["bitfinex-derivatives","BTCF0:USTF0",1745284307953,0.55688,87792.0,87791.0,0.13471689]
["bitfinex-derivatives","BTCF0:USTF0",1745284308548,0.55888,87792.0,87791.0,0.13471689]
["bitfinex-derivatives","BTCF0:USTF0",1745284308756,0.55888,87792.0,87791.0,0.12232027]
["bitfinex-derivatives","BTCF0:USTF0",1745284309846,0.68498,87792.0,87791.0,0.12232027]
["bitfinex-derivatives","BTCF0:USTF0",1745284310049,0.68298,87792.0,87791.0,0.12232027]
["bitfinex-derivatives","BTCF0:USTF0",1745284310449,0.68198,87792.0,87791.0,0.12232027]
["bitfinex-derivatives","BTCF0:USTF0",1745284310649,0.32118,87792.0,87791.0,0.12232027]
["bitfinex-derivatives","BTCF0:USTF0",1745284311057,0.3211,87792.0,87791.0,0.12232027]
["bitfinex-derivatives","BTCF0:USTF0",1745284311271,0.32118,87792.0,87791.0,0.18582027]
["bitfinex-derivatives","BTCF0:USTF0",1745284312459,0.3211,87792.0,87791.0,0.18582027]
["bitfinex-derivatives","BTCF0:USTF0",1745284312757,0.32118,87792.0,87791.0,0.18582027]
["bitfinex-derivatives","BTCF0:USTF0",1745284313152,0.00010801,87799.0,87798.0,0.1138955]
["bitfinex-derivatives","BTCF0:USTF0",1745284313454,0.10517062,87800.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1745284313949,0.16447062,87800.0,87799.0,0.2362942]
["bitfinex-derivatives","BTCF0:USTF0",1745284314258,0.16447062,87800.0,87799.0,0.5354942]
["bitfinex-derivatives","BTCF0:USTF0",1745284314558,0.10517062,87800.0,87799.0,0.5354942]
["bitfinex-derivatives","BTCF0:USTF0",1745284314958,0.10517062,87800.0,87799.0,0.55086815]
["bitfinex-derivatives","BTCF0:USTF0",1745284315161,0.10525062,87800.0,87799.0,0.55086815]
["bitfinex-derivatives","BTCF0:USTF0",1745284315552,0.05627874,87810.0,87809.0,0.1138812]
["bitfinex-derivatives","BTCF0:USTF0",1745284316151,0.11571481,87812.0,87808.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745284316355,2e-08,87813.0,87812.0,0.1138773]
["bitfinex-derivatives","BTCF0:USTF0",1745284316560,0.14444211,87819.0,87818.0,0.1138695]
["bitfinex-derivatives","BTCF0:USTF0",1745284317258,0.14444211,87819.0,87818.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1745284319962,0.25831411,87819.0,87816.0,0.1138715]
["bitfinex-derivatives","BTCF0:USTF0",1745284320162,0.14444211,87819.0,87818.0,0.1138695]
["bitfinex-derivatives","BTCF0:USTF0",1745284320661,0.16722739,87825.0,87824.0,0.1138618]
["bitfinex-derivatives","BTCF0:USTF0",1745284321262,0.16730739,87825.0,87824.0,0.2361618]
["bitfinex-derivatives","BTCF0:USTF0",1745284321454,0.16722739,87825.0,87824.0,0.2982618]
["bitfinex-derivatives","BTCF0:USTF0",1745284321658,0.16730739,87825.0,87824.0,0.2982618]
["bitfinex-derivatives","BTCF0:USTF0",1745284322363,0.16730739,87825.0,87824.0,0.2361618]
["bitfinex-derivatives","BTCF0:USTF0",1745284322869,0.16830739,87825.0,87824.0,0.2361618]
["bitfinex-derivatives","BTCF0:USTF0",1745284323260,0.16830739,87825.0,87824.0,0.2371618]
["bitfinex-derivatives","BTCF0:USTF0",1745284323771,0.16730739,87825.0,87824.0,0.2381618]
["bitfinex-derivatives","BTCF0:USTF0",1745284324462,0.005,87827.0,87826.0,0.1138592]
["bitfinex-derivatives","BTCF0:USTF0",1745284324670,0.005,87827.0,87826.0,0.4746592]
["bitfinex-derivatives","BTCF0:USTF0",1745284325163,0.005,87827.0,87826.0,0.5660992]
["bitfinex-derivatives","BTCF0:USTF0",1745284325164,0.00508,87827.0,87826.0,0.5660992]
["bitfinex-derivatives","BTCF0:USTF0",1745284326162,0.0577,87834.0,87833.0,0.1138501]
["bitfinex-derivatives","BTCF0:USTF0",1745284327771,0.00010801,87839.0,87834.0,0.1138488]
["bitfinex-derivatives","BTCF0:USTF0",1745284328072,0.0643,87836.0,87834.0,0.2355488]
["bitfinex-derivatives","BTCF0:USTF0",1745284328272,0.36088,87835.0,87834.0,0.2355488]
["bitfinex-derivatives","BTCF0:USTF0",1745284328468,0.3608,87835.0,87834.0,0.2355488]
["bitfinex-derivatives","BTCF0:USTF0",1745284328668,0.36088,87835.0,87834.0,0.2355488]
["bitfinex-derivatives","BTCF0:USTF0",1745284328869,0.06230801,87841.0,87840.0,0.113841]
["bitfinex-derivatives","BTCF0:USTF0",1745284328870,0.00010801,87841.0,87840.0,0.113841]
["bitfinex-derivatives","BTCF0:USTF0",1745284329068,0.0643,87860.0,87859.0,0.1138164]
["bitfinex-derivatives","BTCF0:USTF0",1745284329264,0.062,87861.0,87860.0,0.1138151]
["bitfinex-derivatives","BTCF0:USTF0",1745284330669,0.063,87861.0,87860.0,0.1138151]
["bitfinex-derivatives","BTCF0:USTF0",1745284330874,0.065,87861.0,87860.0,0.1138151]
["bitfinex-derivatives","BTCF0:USTF0",1745284331480,0.064,87861.0,87860.0,0.1138151]
["bitfinex-derivatives","BTCF0:USTF0",1745284332870,0.0641304,87861.0,87860.0,0.1138151]
["bitfinex-derivatives","BTCF0:USTF0",1745284333373,0.0021304,87861.0,87860.0,0.1138151]
["bitfinex-derivatives","BTCF0:USTF0",1745284333575,0.0021304,87861.0,87860.0,0.1774151]
["bitfinex-derivatives","BTCF0:USTF0",1745284333783,8e-08,87864.0,87863.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1745284333975,0.03392529,87880.0,87863.0,0.113812]
["bitfinex-derivatives","BTCF0:USTF0",1745284334176,0.03392529,87880.0,87879.0,0.4745905]
["bitfinex-derivatives","BTCF0:USTF0",1745284334772,0.03400529,87880.0,87879.0,0.1127905]
["bitfinex-derivatives","BTCF0:USTF0",1745284334967,0.04400529,87880.0,87879.0,0.1127905]
["bitfinex-derivatives","BTCF0:USTF0",1745284335275,8e-05,87880.0,87879.0,0.12505093]
["bitfinex-derivatives","BTCF0:USTF0",1745284336683,0.00208,87880.0,87879.0,0.18465093]
["bitfinex-derivatives","BTCF0:USTF0",1745284337472,0.00208,87880.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284337473,0.726672,87880.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284337669,0.1137923,87878.0,87872.0,0.4176996]
["bitfinex-derivatives","BTCF0:USTF0",1745284337868,0.1211,87877.0,87876.0,0.1137944]
["bitfinex-derivatives","BTCF0:USTF0",1745284338269,0.23489601,87877.0,87876.0,0.1137944]
["bitfinex-derivatives","BTCF0:USTF0",1745284338469,0.34868911,87877.0,87876.0,0.1137944]
["bitfinex-derivatives","BTCF0:USTF0",1745284338876,0.1137957,87875.0,87874.0,0.12580407]
["bitfinex-derivatives","BTCF0:USTF0",1745284339382,0.2275957,87875.0,87874.0,0.12580407]
["bitfinex-derivatives","BTCF0:USTF0",1745284340283,0.2285957,87875.0,87874.0,0.12580407]
["bitfinex-derivatives","BTCF0:USTF0",1745284340677,0.2220957,87875.0,87874.0,0.12580407]
["bitfinex-derivatives","BTCF0:USTF0",1745284343282,0.5520957,87875.0,87874.0,0.12580407]
["bitfinex-derivatives","BTCF0:USTF0",1745284343486,0.4382957,87875.0,87874.0,0.12580407]
["bitfinex-derivatives","BTCF0:USTF0",1745284344385,0.7682957,87875.0,87874.0,0.12580407]
["bitfinex-derivatives","BTCF0:USTF0",1745284345378,0.1082957,87875.0,87874.0,0.01200787]
["bitfinex-derivatives","BTCF0:USTF0",1745284345578,0.1137983,87873.0,87872.0,0.4745991]
["bitfinex-derivatives","BTCF0:USTF0",1745284345978,1.2175983,87873.0,87872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284346483,1.2175983,87873.0,87872.0,0.4745996]
["bitfinex-derivatives","BTCF0:USTF0",1745284346784,1.2175983,87873.0,87872.0,0.37316291]
["bitfinex-derivatives","BTCF0:USTF0",1745284346986,1.2175983,87873.0,87872.0,0.48696251]
["bitfinex-derivatives","BTCF0:USTF0",1745284347376,1.61230732,87873.0,87872.0,0.01236291]
["bitfinex-derivatives","BTCF0:USTF0",1745284347579,1.61230732,87873.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1745284347580,0.1137996,87872.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1745284347779,0.2893996,87872.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1745284348088,1.3391996,87872.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1745284348985,1.3401996,87872.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1745284349489,1.3411996,87872.0,87871.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1745284350082,1.3411996,87872.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284350083,2.02210902,87872.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284350392,0.113832,87847.0,87846.0,0.2347327]
["bitfinex-derivatives","BTCF0:USTF0",1745284350584,0.99,87847.0,87846.0,0.24307983]
["bitfinex-derivatives","BTCF0:USTF0",1745284350794,0.99,87847.0,87846.0,0.25509319]
["bitfinex-derivatives","BTCF0:USTF0",1745284350983,0.99008,87847.0,87846.0,0.25509319]
["bitfinex-derivatives","BTCF0:USTF0",1745284352094,0.99008,87847.0,87846.0,0.25709319]
["bitfinex-derivatives","BTCF0:USTF0",1745284352895,0.99008,87847.0,87846.0,0.25809319]
["bitfinex-derivatives","BTCF0:USTF0",1745284353485,0.99,87847.0,87846.0,0.25809319]
["bitfinex-derivatives","BTCF0:USTF0",1745284353686,0.99008,87847.0,87846.0,0.25709319]
["bitfinex-derivatives","BTCF0:USTF0",1745284353980,1.113912,87847.0,87846.0,0.02236049]
["bitfinex-derivatives","BTCF0:USTF0",1745284354390,1.103912,87847.0,87846.0,0.02336049]
["bitfinex-derivatives","BTCF0:USTF0",1745284354584,1.103912,87847.0,87846.0,0.01501336]
["bitfinex-derivatives","BTCF0:USTF0",1745284354785,1.221912,87847.0,87846.0,0.13481336]
["bitfinex-derivatives","BTCF0:USTF0",1745284354993,1.221912,87847.0,87846.0,0.13681336]
["bitfinex-derivatives","BTCF0:USTF0",1745284355292,1.221912,87847.0,87846.0,0.13481336]
["bitfinex-derivatives","BTCF0:USTF0",1745284355592,1.162312,87847.0,87846.0,0.13381336]
["bitfinex-derivatives","BTCF0:USTF0",1745284356093,1.162232,87847.0,87846.0,0.25616799]
["bitfinex-derivatives","BTCF0:USTF0",1745284356389,1.103912,87847.0,87846.0,0.25616799]
["bitfinex-derivatives","BTCF0:USTF0",1745284356593,1.103912,87847.0,87846.0,0.31786799]
["bitfinex-derivatives","BTCF0:USTF0",1745284356789,0.99008,87847.0,87846.0,0.31686799]
["bitfinex-derivatives","BTCF0:USTF0",1745284356990,1.103832,87847.0,87846.0,0.31686799]
["bitfinex-derivatives","BTCF0:USTF0",1745284357185,1.103912,87847.0,87846.0,0.31686799]
["bitfinex-derivatives","BTCF0:USTF0",1745284358300,0.96941276,87847.0,87846.0,0.31686799]
["bitfinex-derivatives","BTCF0:USTF0",1745284358594,0.99983276,87847.0,87846.0,0.31686799]
["bitfinex-derivatives","BTCF0:USTF0",1745284358893,0.99991276,87847.0,87846.0,0.31686799]
["bitfinex-derivatives","BTCF0:USTF0",1745284359494,0.99983276,87847.0,87846.0,0.31686799]
["bitfinex-derivatives","BTCF0:USTF0",1745284359692,0.99991276,87847.0,87846.0,0.31686799]
["bitfinex-derivatives","BTCF0:USTF0",1745284360092,0.99991276,87847.0,87846.0,0.31786799]
["bitfinex-derivatives","BTCF0:USTF0",1745284360792,0.99991276,87847.0,87846.0,0.31886799]
["bitfinex-derivatives","BTCF0:USTF0",1745284360992,0.99983276,87847.0,87846.0,0.31886799]
["bitfinex-derivatives","BTCF0:USTF0",1745284361190,0.99991276,87847.0,87846.0,0.31886799]
["bitfinex-derivatives","BTCF0:USTF0",1745284361691,0.99991276,87847.0,87846.0,0.43270399]
["bitfinex-derivatives","BTCF0:USTF0",1745284362796,0.99991276,87847.0,87846.0,0.43370399]
["bitfinex-derivatives","BTCF0:USTF0",1745284363199,0.99991276,87847.0,87846.0,0.43470399]
["bitfinex-derivatives","BTCF0:USTF0",1745284364591,0.99991276,87847.0,87846.0,0.43270399]
["bitfinex-derivatives","BTCF0:USTF0",1745284364900,0.99991276,87847.0,87846.0,0.31886799]
["bitfinex-derivatives","BTCF0:USTF0",1745284365091,0.99991276,87847.0,87846.0,0.32086799]
["bitfinex-derivatives","BTCF0:USTF0",1745284365993,0.99983276,87847.0,87846.0,0.32086799]
["bitfinex-derivatives","BTCF0:USTF0",1745284366799,0.99991276,87847.0,87846.0,0.32086799]
["bitfinex-derivatives","BTCF0:USTF0",1745284367692,0.99991276,87847.0,87846.0,0.31886799]
["bitfinex-derivatives","BTCF0:USTF0",1745284367897,0.99991276,87847.0,87846.0,0.32086799]
["bitfinex-derivatives","BTCF0:USTF0",1745284368993,0.99991276,87847.0,87846.0,0.31986799]
["bitfinex-derivatives","BTCF0:USTF0",1745284370188,0.99991276,87847.0,87846.0,0.31886799]
["bitfinex-derivatives","BTCF0:USTF0",1745284370900,0.99991276,87847.0,87846.0,0.31786799]
["bitfinex-derivatives","BTCF0:USTF0",1745284371093,0.99991276,87847.0,87846.0,0.31886799]
["bitfinex-derivatives","BTCF0:USTF0",1745284373801,1.11374476,87847.0,87846.0,0.20503479]
["bitfinex-derivatives","BTCF0:USTF0",1745284373986,0.99991276,87847.0,87846.0,0.25716799]
["bitfinex-derivatives","BTCF0:USTF0",1745284374391,1.06261276,87847.0,87846.0,0.25716799]
["bitfinex-derivatives","BTCF0:USTF0",1745284375195,1.17644476,87847.0,87846.0,0.14233479]
["bitfinex-derivatives","BTCF0:USTF0",1745284375497,1.17644476,87847.0,87846.0,0.25716799]
["bitfinex-derivatives","BTCF0:USTF0",1745284376598,1.17644476,87847.0,87846.0,0.02253479]
["bitfinex-derivatives","BTCF0:USTF0",1745284377289,1.17644476,87847.0,87846.0,0.02153479]
["bitfinex-derivatives","BTCF0:USTF0",1745284377489,1.17644476,87847.0,87846.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1745284377798,1.17644476,87847.0,87846.0,0.26026799]
["bitfinex-derivatives","BTCF0:USTF0",1745284377991,1.06261276,87847.0,87846.0,0.26026799]
["bitfinex-derivatives","BTCF0:USTF0",1745284378491,1.06261276,87847.0,87846.0,0.25926799]
["bitfinex-derivatives","BTCF0:USTF0",1745284379093,1.17636476,87847.0,87846.0,0.25926799]
["bitfinex-derivatives","BTCF0:USTF0",1745284379294,1.17644476,87847.0,87846.0,0.25926799]
["bitfinex-derivatives","BTCF0:USTF0",1745284380296,1.17644476,87847.0,87846.0,0.19706799]
["bitfinex-derivatives","BTCF0:USTF0",1745284380805,1.06261276,87847.0,87846.0,0.13436799]
["bitfinex-derivatives","BTCF0:USTF0",1745284381001,0.99991276,87847.0,87846.0,0.25716799]
["bitfinex-derivatives","BTCF0:USTF0",1745284381200,0.99991276,87847.0,87846.0,0.32066799]
["bitfinex-derivatives","BTCF0:USTF0",1745284381406,0.99991276,87847.0,87846.0,0.32166799]
["bitfinex-derivatives","BTCF0:USTF0",1745284383300,0.99991276,87847.0,87846.0,0.32266799]
["bitfinex-derivatives","BTCF0:USTF0",1745284385910,0.99991276,87847.0,87846.0,0.32166799]
["bitfinex-derivatives","BTCF0:USTF0",1745284386207,0.99991276,87847.0,87846.0,0.26096799]
["bitfinex-derivatives","BTCF0:USTF0",1745284386601,0.99991276,87847.0,87846.0,0.13636799]
["bitfinex-derivatives","BTCF0:USTF0",1745284386797,0.99991276,87847.0,87846.0,0.13736799]
["bitfinex-derivatives","BTCF0:USTF0",1745284386998,1.12631276,87847.0,87846.0,0.13736799]
["bitfinex-derivatives","BTCF0:USTF0",1745284387204,1.12631276,87847.0,87846.0,0.13636799]
["bitfinex-derivatives","BTCF0:USTF0",1745284387509,1.24014476,87847.0,87846.0,0.13536799]
["bitfinex-derivatives","BTCF0:USTF0",1745284387806,1.35398076,87847.0,87846.0,0.02153479]
["bitfinex-derivatives","BTCF0:USTF0",1745284388004,1.35398076,87847.0,87846.0,0.02253479]
["bitfinex-derivatives","BTCF0:USTF0",1745284388808,1.35398076,87847.0,87846.0,0.01401336]
["bitfinex-derivatives","BTCF0:USTF0",1745284389001,1.35398076,87847.0,87846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745284389909,1.35398076,87847.0,87846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284390103,0.1138423,87839.0,87835.0,0.53449882]
["bitfinex-derivatives","BTCF0:USTF0",1745284390411,1.08317506,87839.0,87838.0,0.11401434]
["bitfinex-derivatives","BTCF0:USTF0",1745284390807,1.08317506,87839.0,87838.0,0.12910059]
["bitfinex-derivatives","BTCF0:USTF0",1745284391008,1.20297506,87839.0,87838.0,0.12910059]
["bitfinex-derivatives","BTCF0:USTF0",1745284391208,1.08913276,87839.0,87838.0,0.25740059]
["bitfinex-derivatives","BTCF0:USTF0",1745284391400,1.08913276,87839.0,87838.0,0.25840059]
["bitfinex-derivatives","BTCF0:USTF0",1745284392308,1.20297506,87839.0,87838.0,0.25840059]
["bitfinex-derivatives","BTCF0:USTF0",1745284395809,1.14377506,87839.0,87838.0,0.25840059]
["bitfinex-derivatives","BTCF0:USTF0",1745284397808,1.14385506,87839.0,87838.0,0.25840059]
["bitfinex-derivatives","BTCF0:USTF0",1745284398621,0.96941276,87839.0,87838.0,0.25840059]
["bitfinex-derivatives","BTCF0:USTF0",1745284399008,0.96933276,87839.0,87838.0,0.25840059]
["bitfinex-derivatives","BTCF0:USTF0",1745284399316,0.96941276,87839.0,87838.0,0.25840059]
["bitfinex-derivatives","BTCF0:USTF0",1745284404022,1.08325506,87839.0,87838.0,0.14455699]
["bitfinex-derivatives","BTCF0:USTF0",1745284404530,1.08325506,87839.0,87838.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1745284404715,1.13995506,87839.0,87838.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1745284404918,1.13995506,87839.0,87838.0,0.13110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284405111,1.02611276,87839.0,87838.0,0.13110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284405420,0.96941276,87839.0,87838.0,0.61110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284406025,0.96933276,87839.0,87838.0,0.61110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284406414,0.96941276,87839.0,87838.0,0.61110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284406613,0.96933276,87839.0,87838.0,0.61110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284406824,0.96941276,87839.0,87838.0,0.61110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284412926,1.08325506,87839.0,87838.0,0.49190059]
["bitfinex-derivatives","BTCF0:USTF0",1745284413427,1.08325506,87839.0,87838.0,0.61390059]
["bitfinex-derivatives","BTCF0:USTF0",1745284414027,1.14095506,87839.0,87838.0,0.07995699]
["bitfinex-derivatives","BTCF0:USTF0",1745284414223,1.20335506,87839.0,87838.0,0.19380059]
["bitfinex-derivatives","BTCF0:USTF0",1745284414618,1.20335506,87839.0,87838.0,0.13110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284417724,1.31719906,87839.0,87838.0,0.13110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284417921,1.31719906,87839.0,87838.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1745284418121,1.31719906,87839.0,87838.0,0.13110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284418320,1.31719906,87839.0,87838.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1745284418821,1.31719906,87839.0,87838.0,0.13110059]
["bitfinex-derivatives","BTCF0:USTF0",1745284420325,1.31719906,87839.0,87838.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1745284420535,1.33719906,87839.0,87838.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1745284420732,1.31719906,87839.0,87838.0,0.01725699]
["bitfinex-derivatives","BTCF0:USTF0",1745284420932,1.31719906,87839.0,87838.0,0.01625699]
["bitfinex-derivatives","BTCF0:USTF0",1745284421126,1.31719906,87839.0,87838.0,0.12910059]
["bitfinex-derivatives","BTCF0:USTF0",1745284421520,1.31719906,87839.0,87838.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1745284422615,0.1707822,87831.0,87830.0,0.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1745284422820,0.1138553,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284423020,1.08318806,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284423435,1.20108806,87829.0,87828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284423828,1.20108806,87829.0,87828.0,0.4746566]
["bitfinex-derivatives","BTCF0:USTF0",1745284424022,1.20108806,87829.0,87828.0,0.49077576]
["bitfinex-derivatives","BTCF0:USTF0",1745284424429,1.20108806,87829.0,87828.0,0.37691916]
["bitfinex-derivatives","BTCF0:USTF0",1745284424726,1.20108806,87829.0,87828.0,0.01611916]
["bitfinex-derivatives","BTCF0:USTF0",1745284425027,1.20108806,87829.0,87825.0,0.0085455]
["bitfinex-derivatives","BTCF0:USTF0",1745284425028,0.0569295,87827.0,87822.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745284425332,0.1138631,87823.0,87822.0,0.2329955]
["bitfinex-derivatives","BTCF0:USTF0",1745284425535,1.08319586,87823.0,87822.0,0.2329955]
["bitfinex-derivatives","BTCF0:USTF0",1745284425733,1.08319586,87823.0,87822.0,0.13434948]
["bitfinex-derivatives","BTCF0:USTF0",1745284426232,1.08319586,87823.0,87822.0,0.13634948]
["bitfinex-derivatives","BTCF0:USTF0",1745284426627,1.08319586,87823.0,87822.0,0.13534948]
["bitfinex-derivatives","BTCF0:USTF0",1745284426827,0.96933276,87823.0,87822.0,0.13734948]
["bitfinex-derivatives","BTCF0:USTF0",1745284427131,1.08319586,87823.0,87822.0,0.13734948]
["bitfinex-derivatives","BTCF0:USTF0",1745284429124,1.08319586,87823.0,87822.0,0.14605912]
["bitfinex-derivatives","BTCF0:USTF0",1745284429319,1.08319586,87823.0,87822.0,0.50685912]
["bitfinex-derivatives","BTCF0:USTF0",1745284431833,0.96933276,87823.0,87822.0,0.50685912]
["bitfinex-derivatives","BTCF0:USTF0",1745284435340,0.96941276,87823.0,87822.0,0.50685912]
["bitfinex-derivatives","BTCF0:USTF0",1745284436038,0.96941276,87823.0,87822.0,0.51685912]
["bitfinex-derivatives","BTCF0:USTF0",1745284436238,0.96941276,87823.0,87822.0,0.50685912]
["bitfinex-derivatives","BTCF0:USTF0",1745284436931,0.96941276,87823.0,87822.0,0.51685912]
["bitfinex-derivatives","BTCF0:USTF0",1745284437331,0.96941276,87823.0,87822.0,0.50685912]
["bitfinex-derivatives","BTCF0:USTF0",1745284444448,1.08327586,87823.0,87822.0,0.38772742]
["bitfinex-derivatives","BTCF0:USTF0",1745284444747,1.25857586,87823.0,87822.0,0.38772742]
["bitfinex-derivatives","BTCF0:USTF0",1745284446040,1.25857586,87823.0,87822.0,0.45162742]
["bitfinex-derivatives","BTCF0:USTF0",1745284446851,1.25857586,87823.0,87822.0,0.50159182]
["bitfinex-derivatives","BTCF0:USTF0",1745284447252,1.25857586,87823.0,87822.0,0.49288218]
["bitfinex-derivatives","BTCF0:USTF0",1745284447450,1.25857586,87823.0,87822.0,0.13208218]
["bitfinex-derivatives","BTCF0:USTF0",1745284447749,0.0569347,87819.0,87816.0,0.17944858]
["bitfinex-derivatives","BTCF0:USTF0",1745284447944,0.1138708,87817.0,87816.0,0.1708053]
["bitfinex-derivatives","BTCF0:USTF0",1745284448144,1.08320356,87817.0,87816.0,0.18501143]
["bitfinex-derivatives","BTCF0:USTF0",1745284448355,1.20330356,87817.0,87816.0,0.18501143]
["bitfinex-derivatives","BTCF0:USTF0",1745284448750,1.20330356,87817.0,87816.0,0.01420613]
["bitfinex-derivatives","BTCF0:USTF0",1745284448956,0.1138747,87814.0,87813.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1745284449159,1.08320746,87814.0,87813.0,0.28757432]
["bitfinex-derivatives","BTCF0:USTF0",1745284449357,1.08320746,87814.0,87813.0,0.1138755]
["bitfinex-derivatives","BTCF0:USTF0",1745284449858,1.08320746,87814.0,87813.0,0.1733755]
["bitfinex-derivatives","BTCF0:USTF0",1745284450062,0.96933276,87814.0,87813.0,0.18780229]
["bitfinex-derivatives","BTCF0:USTF0",1745284450357,0.96933276,87814.0,87813.0,0.24850229]
["bitfinex-derivatives","BTCF0:USTF0",1745284450754,0.96941276,87814.0,87813.0,0.24850229]
["bitfinex-derivatives","BTCF0:USTF0",1745284455358,0.89583019,87814.0,87813.0,1.01313829]
["bitfinex-derivatives","BTCF0:USTF0",1745284455565,0.80120471,87814.0,87813.0,1.01313829]
["bitfinex-derivatives","BTCF0:USTF0",1745284455756,0.80128471,87814.0,87813.0,1.01313829]
["bitfinex-derivatives","BTCF0:USTF0",1745284456163,0.76141891,87814.0,87813.0,1.20513829]
["bitfinex-derivatives","BTCF0:USTF0",1745284456365,0.44575471,87814.0,87813.0,1.20513829]
["bitfinex-derivatives","BTCF0:USTF0",1745284456658,0.36553621,87814.0,87813.0,1.20513829]
["bitfinex-derivatives","BTCF0:USTF0",1745284456864,0.33290221,87814.0,87813.0,0.95513829]
["bitfinex-derivatives","BTCF0:USTF0",1745284457372,0.28301971,87814.0,87813.0,0.95513829]
["bitfinex-derivatives","BTCF0:USTF0",1745284457868,0.25002301,87814.0,87813.0,0.95513829]
["bitfinex-derivatives","BTCF0:USTF0",1745284458072,0.04305181,87814.0,87813.0,0.95513829]
["bitfinex-derivatives","BTCF0:USTF0",1745284458271,0.16635236,87836.0,87835.0,0.1138475]
["bitfinex-derivatives","BTCF0:USTF0",1745284458460,0.16635236,87836.0,87835.0,0.4746475]
["bitfinex-derivatives","BTCF0:USTF0",1745284459071,0.16635236,87836.0,87835.0,0.5990475]
["bitfinex-derivatives","BTCF0:USTF0",1745284459566,0.16735236,87836.0,87835.0,0.5990475]
["bitfinex-derivatives","BTCF0:USTF0",1745284460656,0.11706435,87836.0,87835.0,0.5990475]
["bitfinex-derivatives","BTCF0:USTF0",1745284461163,0.00108,87836.0,87835.0,0.5990475]
["bitfinex-derivatives","BTCF0:USTF0",1745284461570,0.001,87836.0,87835.0,0.5990475]
["bitfinex-derivatives","BTCF0:USTF0",1745284461772,0.00108,87836.0,87835.0,0.5990475]
["bitfinex-derivatives","BTCF0:USTF0",1745284464573,0.0294201,87847.0,87846.0,0.1138332]
["bitfinex-derivatives","BTCF0:USTF0",1745284464765,0.00741782,87847.0,87846.0,0.5653932]
["bitfinex-derivatives","BTCF0:USTF0",1745284465171,0.00749782,87847.0,87846.0,0.7573932]
["bitfinex-derivatives","BTCF0:USTF0",1745284465870,0.00949782,87847.0,87846.0,0.8827932]
["bitfinex-derivatives","BTCF0:USTF0",1745284466674,0.00749782,87847.0,87846.0,0.8857932]
["bitfinex-derivatives","BTCF0:USTF0",1745284467169,0.00749782,87847.0,87846.0,0.6937932]
["bitfinex-derivatives","BTCF0:USTF0",1745284471378,5.778e-05,87855.0,87854.0,0.1138229]
["bitfinex-derivatives","BTCF0:USTF0",1745284471583,5.778e-05,87855.0,87854.0,0.4946229]
["bitfinex-derivatives","BTCF0:USTF0",1745284471781,0.00013778,87855.0,87854.0,0.4946229]
["bitfinex-derivatives","BTCF0:USTF0",1745284471970,5.778e-05,87855.0,87854.0,0.5046229]
["bitfinex-derivatives","BTCF0:USTF0",1745284472279,0.00013778,87855.0,87854.0,0.8195229]
["bitfinex-derivatives","BTCF0:USTF0",1745284472778,0.00013778,87855.0,87854.0,0.8215229]
["bitfinex-derivatives","BTCF0:USTF0",1745284474070,0.00013778,87855.0,87854.0,0.7915229]
["bitfinex-derivatives","BTCF0:USTF0",1745284475070,0.11395938,87855.0,87854.0,0.4766229]
["bitfinex-derivatives","BTCF0:USTF0",1745284475270,0.11395938,87855.0,87854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745284475271,0.12395938,87855.0,87854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745284475468,0.113832,87847.0,87846.0,0.36097074]
["bitfinex-derivatives","BTCF0:USTF0",1745284475677,0.203832,87847.0,87846.0,0.36097074]
["bitfinex-derivatives","BTCF0:USTF0",1745284475876,0.317668,87847.0,87846.0,0.36097074]
["bitfinex-derivatives","BTCF0:USTF0",1745284476073,0.203832,87847.0,87846.0,0.11400394]
["bitfinex-derivatives","BTCF0:USTF0",1745284476273,0.333232,87847.0,87846.0,0.11400394]
["bitfinex-derivatives","BTCF0:USTF0",1745284476879,0.447068,87847.0,87846.0,0.11600394]
["bitfinex-derivatives","BTCF0:USTF0",1745284477078,0.333232,87847.0,87846.0,0.11600394]
["bitfinex-derivatives","BTCF0:USTF0",1745284477378,0.243232,87847.0,87846.0,0.11600394]
["bitfinex-derivatives","BTCF0:USTF0",1745284477576,0.243232,87847.0,87846.0,0.11800394]
["bitfinex-derivatives","BTCF0:USTF0",1745284481282,0.12948,87847.0,87846.0,0.11800394]
["bitfinex-derivatives","BTCF0:USTF0",1745284481484,0.1294,87847.0,87846.0,0.11800394]
["bitfinex-derivatives","BTCF0:USTF0",1745284481687,0.243312,87847.0,87846.0,0.11800394]
["bitfinex-derivatives","BTCF0:USTF0",1745284482785,0.243312,87847.0,87846.0,0.00417074]
["bitfinex-derivatives","BTCF0:USTF0",1745284483381,0.253312,87847.0,87846.0,0.00317074]
["bitfinex-derivatives","BTCF0:USTF0",1745284483577,0.243312,87847.0,87846.0,0.00317074]
["bitfinex-derivatives","BTCF0:USTF0",1745284483975,0.243312,87847.0,87846.0,0.00217074]
["bitfinex-derivatives","BTCF0:USTF0",1745284484586,0.243312,87847.0,87846.0,0.00117074]
["bitfinex-derivatives","BTCF0:USTF0",1745284484882,0.244312,87847.0,87846.0,0.11500394]
["bitfinex-derivatives","BTCF0:USTF0",1745284485088,0.245312,87847.0,87846.0,0.11400394]
["bitfinex-derivatives","BTCF0:USTF0",1745284486691,0.244312,87847.0,87846.0,0.11400394]
["bitfinex-derivatives","BTCF0:USTF0",1745284486886,0.245312,87847.0,87846.0,0.11400394]
["bitfinex-derivatives","BTCF0:USTF0",1745284487280,0.245312,87847.0,87846.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1745284487596,0.1138462,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284489287,0.2969462,87836.0,87835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284489793,0.2969462,87836.0,87835.0,0.4746475]
["bitfinex-derivatives","BTCF0:USTF0",1745284490683,0.2969462,87836.0,87835.0,0.4756475]
["bitfinex-derivatives","BTCF0:USTF0",1745284491688,0.2969462,87836.0,87835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284491992,0.2969462,87836.0,87835.0,0.4756475]
["bitfinex-derivatives","BTCF0:USTF0",1745284492888,0.2969462,87836.0,87835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284493298,0.2969462,87836.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284493980,0.69165522,87836.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284494189,0.80550322,87836.0,87835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284495103,0.80550322,87836.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284495104,1.09165702,87836.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284495393,0.113867,87820.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284495588,0.393867,87820.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284495794,0.507735,87820.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284496192,0.632235,87820.0,87819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284496788,0.632235,87820.0,87819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284496996,0.632235,87820.0,87819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745284497290,1.02694402,87820.0,87819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745284497491,1.02694402,87820.0,87819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745284497697,1.02694402,87820.0,87819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745284497892,1.02694402,87820.0,87812.0,0.00855572]
["bitfinex-derivatives","BTCF0:USTF0",1745284497893,0.113876,87813.0,87812.0,0.00855572]
["bitfinex-derivatives","BTCF0:USTF0",1745284498099,0.113876,87813.0,87812.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745284498798,0.235176,87813.0,87812.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745284498989,0.235176,87813.0,87812.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745284499998,0.235176,87813.0,87812.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745284500200,0.62988502,87813.0,87812.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745284501094,0.62988502,87813.0,87812.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745284501299,0.50858502,87813.0,87812.0,0.13892493]
["bitfinex-derivatives","BTCF0:USTF0",1745284501505,0.50866502,87813.0,87812.0,0.31440223]
["bitfinex-derivatives","BTCF0:USTF0",1745284502996,0.50858502,87813.0,87812.0,0.31440223]
["bitfinex-derivatives","BTCF0:USTF0",1745284503587,0.39470902,87813.0,87812.0,0.31440223]
["bitfinex-derivatives","BTCF0:USTF0",1745284503795,8e-05,87813.0,87812.0,0.56440223]
["bitfinex-derivatives","BTCF0:USTF0",1745284503997,0.0569341,87820.0,87819.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1745284504396,0.1196,87837.0,87819.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1745284504397,0.1672911,87827.0,87826.0,0.1138579]
["bitfinex-derivatives","BTCF0:USTF0",1745284504597,0.05693,87827.0,87826.0,0.1138579]
["bitfinex-derivatives","BTCF0:USTF0",1745284505104,0.05701,87827.0,87826.0,0.2365579]
["bitfinex-derivatives","BTCF0:USTF0",1745284505495,8e-05,87827.0,87826.0,0.2365579]
["bitfinex-derivatives","BTCF0:USTF0",1745284505890,0.1138579,87827.0,87826.0,0.2365579]
["bitfinex-derivatives","BTCF0:USTF0",1745284506295,0.1139379,87827.0,87826.0,0.2375579]
["bitfinex-derivatives","BTCF0:USTF0",1745284506996,8e-05,87827.0,87826.0,0.2375579]
["bitfinex-derivatives","BTCF0:USTF0",1745284507196,8e-05,87827.0,87826.0,0.2385579]
["bitfinex-derivatives","BTCF0:USTF0",1745284508096,0.00017074,87828.0,87827.0,0.1138579]
["bitfinex-derivatives","BTCF0:USTF0",1745284508598,0.00017074,87828.0,87827.0,0.2384579]
["bitfinex-derivatives","BTCF0:USTF0",1745284509198,0.00025074,87828.0,87827.0,0.2384579]
["bitfinex-derivatives","BTCF0:USTF0",1745284509400,0.00025074,87828.0,87827.0,0.2394579]
["bitfinex-derivatives","BTCF0:USTF0",1745284510118,0.00017074,87828.0,87827.0,0.6033179]
["bitfinex-derivatives","BTCF0:USTF0",1745284510402,0.00025074,87828.0,87827.0,0.6043179]
["bitfinex-derivatives","BTCF0:USTF0",1745284510602,0.00017074,87828.0,87827.0,0.6043179]
["bitfinex-derivatives","BTCF0:USTF0",1745284510799,0.00025074,87828.0,87827.0,0.3543179]
["bitfinex-derivatives","BTCF0:USTF0",1745284511101,0.00017074,87828.0,87827.0,0.5463179]
["bitfinex-derivatives","BTCF0:USTF0",1745284511296,0.00025074,87828.0,87827.0,0.5463179]
["bitfinex-derivatives","BTCF0:USTF0",1745284511696,0.00025074,87828.0,87827.0,0.7963179]
["bitfinex-derivatives","BTCF0:USTF0",1745284511898,0.00025074,87828.0,87827.0,0.5463179]
["bitfinex-derivatives","BTCF0:USTF0",1745284512098,0.00017074,87828.0,87827.0,0.5463179]
["bitfinex-derivatives","BTCF0:USTF0",1745284512302,0.00025074,87828.0,87827.0,0.5463179]
["bitfinex-derivatives","BTCF0:USTF0",1745284514100,4e-08,87828.0,87827.0,0.5563179]
["bitfinex-derivatives","BTCF0:USTF0",1745284514295,4e-08,87828.0,87827.0,0.5663179]
["bitfinex-derivatives","BTCF0:USTF0",1745284516205,4e-08,87828.0,87827.0,0.3743179]
["bitfinex-derivatives","BTCF0:USTF0",1745284517111,4e-08,87828.0,87827.0,0.2504579]
["bitfinex-derivatives","BTCF0:USTF0",1745284517313,4e-08,87828.0,87827.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1745284519104,0.056914,87851.0,87827.0,0.2404579]
["bitfinex-derivatives","BTCF0:USTF0",1745284519105,0.00026573,87868.0,87867.0,0.113806]
["bitfinex-derivatives","BTCF0:USTF0",1745284519304,0.09210816,87869.0,87868.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1745284519509,0.05028989,87869.0,87868.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1745284519714,8e-05,87869.0,87868.0,0.2041247]
["bitfinex-derivatives","BTCF0:USTF0",1745284520009,0.1731205,87882.0,87874.0,0.113797]
["bitfinex-derivatives","BTCF0:USTF0",1745284520206,0.00017074,87877.0,87874.0,0.48305903]
["bitfinex-derivatives","BTCF0:USTF0",1745284520412,0.00017074,87877.0,87874.0,0.50145599]
["bitfinex-derivatives","BTCF0:USTF0",1745284520711,0.14456119,87875.0,87874.0,0.50145599]
["bitfinex-derivatives","BTCF0:USTF0",1745284520912,0.14456119,87875.0,87874.0,0.64134465]
["bitfinex-derivatives","BTCF0:USTF0",1745284521704,0.03858691,87875.0,87874.0,0.64134465]
["bitfinex-derivatives","BTCF0:USTF0",1745284522003,0.03240882,87875.0,87874.0,1.04500032]
["bitfinex-derivatives","BTCF0:USTF0",1745284522206,0.03240882,87875.0,87874.0,0.75500032]
["bitfinex-derivatives","BTCF0:USTF0",1745284522207,0.03248882,87875.0,87874.0,0.75500032]
["bitfinex-derivatives","BTCF0:USTF0",1745284522713,0.00108,87875.0,87874.0,0.75500032]
["bitfinex-derivatives","BTCF0:USTF0",1745284524007,0.001,87875.0,87874.0,0.75500032]
["bitfinex-derivatives","BTCF0:USTF0",1745284524207,0.00108,87875.0,87874.0,0.75500032]
["bitfinex-derivatives","BTCF0:USTF0",1745284524407,1e-07,87875.0,87874.0,0.75500032]
["bitfinex-derivatives","BTCF0:USTF0",1745284524608,4e-08,87877.0,87876.0,0.1137944]
["bitfinex-derivatives","BTCF0:USTF0",1745284524808,4e-08,87877.0,87876.0,0.48993874]
["bitfinex-derivatives","BTCF0:USTF0",1745284525121,4e-08,87877.0,87876.0,0.60373474]
["bitfinex-derivatives","BTCF0:USTF0",1745284525717,8.004e-05,87877.0,87876.0,0.60373474]
["bitfinex-derivatives","BTCF0:USTF0",1745284526327,1e-08,87897.0,87896.0,0.1137685]
["bitfinex-derivatives","BTCF0:USTF0",1745284526613,0.09714591,87944.0,87906.0,0.00170624]
["bitfinex-derivatives","BTCF0:USTF0",1745284526801,0.09714591,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1745284526802,0.05087988,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1745284527002,0.05087988,87944.0,87935.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1745284527003,0.41167988,87944.0,87935.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1745284527206,0.41167988,87944.0,87935.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284527207,0.1137167,87936.0,87935.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284527417,0.05095988,87944.0,87943.0,0.1137077]
["bitfinex-derivatives","BTCF0:USTF0",1745284528006,0.001,87944.0,87943.0,0.2274157]
["bitfinex-derivatives","BTCF0:USTF0",1745284528207,0.00108,87944.0,87943.0,0.4194157]
["bitfinex-derivatives","BTCF0:USTF0",1745284528410,0.001,87944.0,87943.0,0.4194157]
["bitfinex-derivatives","BTCF0:USTF0",1745284528610,0.00108,87944.0,87943.0,0.4374157]
["bitfinex-derivatives","BTCF0:USTF0",1745284528815,0.00108,87944.0,87943.0,0.3037077]
["bitfinex-derivatives","BTCF0:USTF0",1745284529111,0.00108,87944.0,87943.0,0.1117077]
["bitfinex-derivatives","BTCF0:USTF0",1745284529310,0.00108,87944.0,87943.0,0.2254157]
["bitfinex-derivatives","BTCF0:USTF0",1745284529509,0.001,87944.0,87943.0,0.2254157]
["bitfinex-derivatives","BTCF0:USTF0",1745284529710,0.00108,87944.0,87943.0,0.2254157]
["bitfinex-derivatives","BTCF0:USTF0",1745284530213,0.04776675,87964.0,87943.0,0.232108]
["bitfinex-derivatives","BTCF0:USTF0",1745284530409,0.04776675,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745284530806,0.04784675,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745284531517,0.16452725,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745284532014,0.05184675,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745284532512,0.0568409,87963.0,87962.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745284533219,0.1136909,87956.0,87955.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1745284533408,0.3736909,87956.0,87955.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1745284533609,0.3608,87984.0,87956.0,0.0568454]
["bitfinex-derivatives","BTCF0:USTF0",1745284533805,0.36023056,87992.0,87991.0,0.1136457]
["bitfinex-derivatives","BTCF0:USTF0",1745284534017,0.0611,87998.0,87997.0,0.1116379]
["bitfinex-derivatives","BTCF0:USTF0",1745284534314,0.1668,88000.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1745284534816,0.16688,88000.0,87999.0,0.1116353]
["bitfinex-derivatives","BTCF0:USTF0",1745284535012,0.16688,88000.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1745284535204,0.10758,88000.0,87999.0,0.1116353]
["bitfinex-derivatives","BTCF0:USTF0",1745284535517,0.1075,88000.0,87999.0,0.1096353]
["bitfinex-derivatives","BTCF0:USTF0",1745284535717,0.10758,88000.0,87999.0,0.1096353]
["bitfinex-derivatives","BTCF0:USTF0",1745284536107,0.10758,88000.0,87999.0,0.2232713]
["bitfinex-derivatives","BTCF0:USTF0",1745284536311,0.10958,88000.0,87999.0,0.2877713]
["bitfinex-derivatives","BTCF0:USTF0",1745284536917,0.1095,88000.0,87999.0,0.2877713]
["bitfinex-derivatives","BTCF0:USTF0",1745284537114,0.10758,88000.0,87999.0,0.2877713]
["bitfinex-derivatives","BTCF0:USTF0",1745284537311,0.36090801,88021.0,88020.0,0.1136082]
["bitfinex-derivatives","BTCF0:USTF0",1745284537312,0.00010801,88021.0,88020.0,0.1136082]
["bitfinex-derivatives","BTCF0:USTF0",1745284537515,0.00014581,88033.0,88020.0,0.1136082]
["bitfinex-derivatives","BTCF0:USTF0",1745284537516,0.0567886,88044.0,88020.0,0.564648]
["bitfinex-derivatives","BTCF0:USTF0",1745284537818,0.0591,88040.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1745284538014,0.36090801,88059.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1745284538215,0.3608,88050.0,88034.0,0.4191822]
["bitfinex-derivatives","BTCF0:USTF0",1745284538520,0.0591,88049.0,88034.0,0.4191822]
["bitfinex-derivatives","BTCF0:USTF0",1745284538814,8e-05,88035.0,88034.0,0.4191822]
["bitfinex-derivatives","BTCF0:USTF0",1745284539015,0.0591,88049.0,88034.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284539215,0.1135798,88043.0,88040.0,0.1135817]
["bitfinex-derivatives","BTCF0:USTF0",1745284539520,0.1135889,88035.0,88034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284539909,0.2347804,88042.0,88041.0,0.1135811]
["bitfinex-derivatives","BTCF0:USTF0",1745284540418,0.23981532,88042.0,88041.0,0.1135811]
["bitfinex-derivatives","BTCF0:USTF0",1745284540608,0.12623492,88042.0,88041.0,0.1135811]
["bitfinex-derivatives","BTCF0:USTF0",1745284541212,0.1212,88042.0,88041.0,0.1135811]
["bitfinex-derivatives","BTCF0:USTF0",1745284541414,0.1212,88042.0,88041.0,0.1766811]
["bitfinex-derivatives","BTCF0:USTF0",1745284541614,0.1212,88042.0,88041.0,0.2364811]
["bitfinex-derivatives","BTCF0:USTF0",1745284541615,0.06218,88042.0,88041.0,0.2364811]
["bitfinex-derivatives","BTCF0:USTF0",1745284541913,0.32136601,88050.0,88049.0,0.1135708]
["bitfinex-derivatives","BTCF0:USTF0",1745284542315,0.32640093,88050.0,88049.0,0.1135708]
["bitfinex-derivatives","BTCF0:USTF0",1745284542511,0.43997043,88050.0,88049.0,0.1135708]
["bitfinex-derivatives","BTCF0:USTF0",1745284543119,0.1135798,88042.0,88041.0,0.11674891]
["bitfinex-derivatives","BTCF0:USTF0",1745284543320,0.1135798,88042.0,88041.0,0.17353911]
["bitfinex-derivatives","BTCF0:USTF0",1745284543519,0.11861472,88042.0,88041.0,0.17253911]
["bitfinex-derivatives","BTCF0:USTF0",1745284544021,0.47941472,88042.0,88041.0,0.17053911]
["bitfinex-derivatives","BTCF0:USTF0",1745284544412,0.47941472,88042.0,88035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745284544413,0.3608,88059.0,88035.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745284544719,0.00503492,88058.0,88057.0,0.1135605]
["bitfinex-derivatives","BTCF0:USTF0",1745284544916,0.24399252,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1745284545109,0.2389576,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1745284545313,0.24399252,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1745284545908,0.24399252,88060.0,88051.0,0.06237041]
["bitfinex-derivatives","BTCF0:USTF0",1745284545909,0.0567813,88056.0,88051.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1745284546109,0.11860182,88052.0,88051.0,0.17051871]
["bitfinex-derivatives","BTCF0:USTF0",1745284546314,0.11860182,88052.0,88051.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1745284546513,0.11860182,88052.0,88051.0,0.11373861]
["bitfinex-derivatives","BTCF0:USTF0",1745284546922,0.1703724,88043.0,88038.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1745284547114,0.1703724,88043.0,88042.0,0.1703643]
["bitfinex-derivatives","BTCF0:USTF0",1745284547517,0.17540732,88043.0,88038.0,0.0567924]
["bitfinex-derivatives","BTCF0:USTF0",1745284547716,0.17540732,88043.0,88026.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1745284547717,0.1703862,88035.0,88034.0,0.1135897]
["bitfinex-derivatives","BTCF0:USTF0",1745284548023,0.0567948,88035.0,88034.0,0.1135897]
["bitfinex-derivatives","BTCF0:USTF0",1745284548220,0.06182972,88035.0,88034.0,0.1135897]
["bitfinex-derivatives","BTCF0:USTF0",1745284548620,0.0567915,88040.0,88039.0,0.1135824]
["bitfinex-derivatives","BTCF0:USTF0",1745284548825,0.12632642,88040.0,88039.0,0.1135824]
["bitfinex-derivatives","BTCF0:USTF0",1745284549416,0.00503492,88040.0,88039.0,0.1749824]
["bitfinex-derivatives","BTCF0:USTF0",1745284549716,8e-05,88040.0,88039.0,0.1749824]
["bitfinex-derivatives","BTCF0:USTF0",1745284550122,8e-05,88040.0,88039.0,0.28856639]
["bitfinex-derivatives","BTCF0:USTF0",1745284550529,0.00017041,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1745284550721,0.00017041,88043.0,88042.0,0.4743798]
["bitfinex-derivatives","BTCF0:USTF0",1745284551817,0.00017041,88043.0,88042.0,0.4763798]
["bitfinex-derivatives","BTCF0:USTF0",1745284552017,0.00017041,88043.0,88042.0,0.4783798]
["bitfinex-derivatives","BTCF0:USTF0",1745284553925,0.00025041,88043.0,88042.0,0.4783798]
["bitfinex-derivatives","BTCF0:USTF0",1745284554928,0.00017041,88043.0,88042.0,0.4783798]
["bitfinex-derivatives","BTCF0:USTF0",1745284555137,0.00025041,88043.0,88042.0,0.4783798]
["bitfinex-derivatives","BTCF0:USTF0",1745284557131,0.00025041,88043.0,88042.0,0.49423979]
["bitfinex-derivatives","BTCF0:USTF0",1745284557630,0.00025041,88043.0,88042.0,0.4942515]
["bitfinex-derivatives","BTCF0:USTF0",1745284557931,0.11886383,88043.0,88042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745284558430,0.11886383,88043.0,88042.0,0.1175798]
["bitfinex-derivatives","BTCF0:USTF0",1745284558829,0.18266383,88043.0,88042.0,0.1175798]
["bitfinex-derivatives","BTCF0:USTF0",1745284559025,0.00025041,88043.0,88042.0,0.13306056]
["bitfinex-derivatives","BTCF0:USTF0",1745284559227,0.00025041,88043.0,88042.0,0.19436056]
["bitfinex-derivatives","BTCF0:USTF0",1745284559530,0.00017041,88043.0,88042.0,0.19136056]
["bitfinex-derivatives","BTCF0:USTF0",1745284559727,0.00025041,88043.0,88042.0,0.19136056]
["bitfinex-derivatives","BTCF0:USTF0",1745284560133,0.00025041,88043.0,88042.0,0.19236056]
["bitfinex-derivatives","BTCF0:USTF0",1745284560326,0.00010801,88053.0,88052.0,0.1135669]
["bitfinex-derivatives","BTCF0:USTF0",1745284560525,0.0634,88059.0,88053.0,0.1135656]
["bitfinex-derivatives","BTCF0:USTF0",1745284560727,0.0688,88061.0,88053.0,0.12904636]
["bitfinex-derivatives","BTCF0:USTF0",1745284560728,0.005,88061.0,88053.0,0.12904636]
["bitfinex-derivatives","BTCF0:USTF0",1745284560933,0.06933492,88054.0,88053.0,0.19044636]
["bitfinex-derivatives","BTCF0:USTF0",1745284561231,0.005,88061.0,88060.0,0.1135566]
["bitfinex-derivatives","BTCF0:USTF0",1745284561534,0.005,88061.0,88060.0,0.48983736]
["bitfinex-derivatives","BTCF0:USTF0",1745284562122,0.00508,88061.0,88060.0,0.48983736]
["bitfinex-derivatives","BTCF0:USTF0",1745284562326,0.00508,88061.0,88060.0,0.50779067]
["bitfinex-derivatives","BTCF0:USTF0",1745284562523,0.005,88061.0,88060.0,0.50779067]
["bitfinex-derivatives","BTCF0:USTF0",1745284562729,0.08992,88089.0,88060.0,0.50779067]
["bitfinex-derivatives","BTCF0:USTF0",1745284562730,0.11046625,88100.0,88060.0,0.80423407]
["bitfinex-derivatives","BTCF0:USTF0",1745284562933,0.11046625,88100.0,88099.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1745284562934,0.01236625,88100.0,88099.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1745284563125,0.01244625,88100.0,88099.0,0.21890706]
["bitfinex-derivatives","BTCF0:USTF0",1745284563733,0.01244625,88100.0,88099.0,0.12898706]
["bitfinex-derivatives","BTCF0:USTF0",1745284563937,0.4818359,88126.0,88099.0,0.12898706]
["bitfinex-derivatives","BTCF0:USTF0",1745284563938,0.14208652,88137.0,88099.0,0.02388134]
["bitfinex-derivatives","BTCF0:USTF0",1745284564131,0.02656754,88190.0,88100.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745284564332,0.00010801,88181.0,88175.0,0.1134085]
["bitfinex-derivatives","BTCF0:USTF0",1745284564533,0.00010801,88181.0,88175.0,0.96390126]
["bitfinex-derivatives","BTCF0:USTF0",1745284564930,0.01581046,88179.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745284565132,0.40110721,88203.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745284565335,0.11880615,88190.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284565637,0.1134072,88176.0,88175.0,0.38675393]
["bitfinex-derivatives","BTCF0:USTF0",1745284565936,0.21844212,88176.0,88175.0,0.38041897]
["bitfinex-derivatives","BTCF0:USTF0",1745284566138,0.69804827,88176.0,88175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745284566340,0.69804827,88176.0,88161.0,0.35576508]
["bitfinex-derivatives","BTCF0:USTF0",1745284566341,0.1134252,88162.0,88161.0,0.35576508]
["bitfinex-derivatives","BTCF0:USTF0",1745284566535,0.1134427,88150.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284566838,0.1237,88149.0,88146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284567141,0.11880615,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745284567340,0.39880615,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745284567636,0.08988,88162.0,88161.0,0.1144265]
["bitfinex-derivatives","BTCF0:USTF0",1745284567936,0.0567749,88190.0,88161.0,0.1144265]
["bitfinex-derivatives","BTCF0:USTF0",1745284567937,0.00010801,88171.0,88166.0,0.0567094]
["bitfinex-derivatives","BTCF0:USTF0",1745284568135,0.26010801,88171.0,88170.0,0.1134149]
["bitfinex-derivatives","BTCF0:USTF0",1745284568339,0.26010801,88171.0,88161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284568340,0.1134252,88162.0,88161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284568539,0.633428,88162.0,88151.0,0.17298359]
["bitfinex-derivatives","BTCF0:USTF0",1745284568738,0.0606,88161.0,88156.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1745284568932,0.08988,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745284569134,0.35988,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745284569330,0.39880615,88169.0,88159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284569636,0.17940615,88168.0,88167.0,0.4742188]
["bitfinex-derivatives","BTCF0:USTF0",1745284569837,0.36924615,88168.0,88167.0,0.4742188]
["bitfinex-derivatives","BTCF0:USTF0",1745284570132,0.00016912,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745284570331,0.00027713,88177.0,88176.0,0.4742072]
["bitfinex-derivatives","BTCF0:USTF0",1745284570536,0.37897527,88177.0,88176.0,0.4742072]
["bitfinex-derivatives","BTCF0:USTF0",1745284570733,0.36905527,88177.0,88176.0,0.4742072]
["bitfinex-derivatives","BTCF0:USTF0",1745284570934,0.11905527,88177.0,88176.0,0.4742072]
["bitfinex-derivatives","BTCF0:USTF0",1745284571334,0.33749527,88177.0,88176.0,0.4742072]
["bitfinex-derivatives","BTCF0:USTF0",1745284571645,0.24765527,88177.0,88176.0,0.4742072]
["bitfinex-derivatives","BTCF0:USTF0",1745284571944,0.24765527,88177.0,88176.0,0.4752072]
["bitfinex-derivatives","BTCF0:USTF0",1745284572240,0.00024912,88177.0,88176.0,0.4752072]
["bitfinex-derivatives","BTCF0:USTF0",1745284572544,0.00016912,88177.0,88176.0,0.4752072]
["bitfinex-derivatives","BTCF0:USTF0",1745284572739,0.11905527,88177.0,88176.0,0.4762072]
["bitfinex-derivatives","BTCF0:USTF0",1745284572936,0.1286,88187.0,88186.0,0.1133944]
["bitfinex-derivatives","BTCF0:USTF0",1745284573139,0.11880615,88186.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284573437,0.34880615,88186.0,88185.0,0.4741957]
["bitfinex-derivatives","BTCF0:USTF0",1745284573641,0.24210615,88186.0,88185.0,0.4741957]
["bitfinex-derivatives","BTCF0:USTF0",1745284573839,0.24210615,88186.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745284574239,0.24210615,88186.0,88185.0,0.4741957]
["bitfinex-derivatives","BTCF0:USTF0",1745284574444,0.3608,88201.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745284574639,0.00046257,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745284574834,0.11926872,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745284575034,0.11880615,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745284575237,0.34888615,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745284575432,0.11888615,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745284575846,0.17948615,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745284576141,0.42587262,88250.0,88198.0,0.26703884]
["bitfinex-derivatives","BTCF0:USTF0",1745284576443,0.5662372,88301.0,88198.0,0.26703884]
["bitfinex-derivatives","BTCF0:USTF0",1745284576444,0.3608,88282.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284576632,0.3608,88290.0,88262.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745284576832,0.3608,88290.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284577136,0.0566336,88285.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284577536,0.1772346,88284.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284577741,0.1132716,88282.0,88279.0,0.4740742]
["bitfinex-derivatives","BTCF0:USTF0",1745284578044,0.1206,88281.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284578241,0.1206,88281.0,88280.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745284578743,0.1076,88281.0,88280.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745284578931,0.10768,88281.0,88280.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745284579538,0.3576,88281.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284579734,0.3576,88281.0,88263.0,0.4174474]
["bitfinex-derivatives","BTCF0:USTF0",1745284579735,0.1132903,88267.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284579938,0.1133134,88249.0,88248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284580145,0.03,88249.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284580346,0.1133265,88239.0,88236.0,0.4741294]
["bitfinex-derivatives","BTCF0:USTF0",1745284580550,0.4586,88272.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284580845,0.056654,88254.0,88237.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745284581042,0.0624,88253.0,88240.0,0.0566624]
["bitfinex-derivatives","BTCF0:USTF0",1745284581341,0.0566555,88251.0,88248.0,0.117314]
["bitfinex-derivatives","BTCF0:USTF0",1745284581545,0.21976,88250.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745284581740,0.1133275,88238.0,88237.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745284581933,0.1133327,88234.0,88233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284582133,0.2633327,88234.0,88233.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745284582335,0.26461808,88234.0,88233.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745284582646,0.1133507,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284582842,0.11489364,88220.0,88219.0,0.4741519]
["bitfinex-derivatives","BTCF0:USTF0",1745284583035,0.0602,88233.0,88219.0,0.4741519]
["bitfinex-derivatives","BTCF0:USTF0",1745284583036,0.3608,88259.0,88251.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745284583237,0.001,88254.0,88251.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745284583440,0.36088,88252.0,88251.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745284583833,8e-05,88252.0,88251.0,0.4741108]
["bitfinex-derivatives","BTCF0:USTF0",1745284584035,0.00017,88260.0,88259.0,0.1133006]
["bitfinex-derivatives","BTCF0:USTF0",1745284584236,0.00017,88260.0,88259.0,0.4741006]
["bitfinex-derivatives","BTCF0:USTF0",1745284585845,0.00025,88260.0,88259.0,0.4741006]
["bitfinex-derivatives","BTCF0:USTF0",1745284586035,0.16025,88260.0,88259.0,0.4741006]
["bitfinex-derivatives","BTCF0:USTF0",1745284586236,0.056655,88252.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284586444,0.1133198,88244.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284586647,0.0566577,88248.0,88243.0,0.0568301]
["bitfinex-derivatives","BTCF0:USTF0",1745284586844,0.1133188,88245.0,88244.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745284587041,0.1222,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745284587549,0.235596,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745284587942,0.1133198,88244.0,88243.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745284588144,0.1133198,88244.0,88243.0,0.1134911]
["bitfinex-derivatives","BTCF0:USTF0",1745284588449,0.26332401,88244.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284588640,0.1133449,88225.0,88224.0,0.474145]
["bitfinex-derivatives","BTCF0:USTF0",1745284588842,0.3608,88227.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284589041,0.0599,88224.0,88213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284589237,0.0623,88223.0,88218.0,0.1133531]
["bitfinex-derivatives","BTCF0:USTF0",1745284589437,0.1133584,88214.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284589644,0.0599,88213.0,88212.0,0.1133605]
["bitfinex-derivatives","BTCF0:USTF0",1745284589842,0.0599,88213.0,88211.0,0.11506202]
["bitfinex-derivatives","BTCF0:USTF0",1745284590047,0.1133609,88212.0,88211.0,0.00170032]
["bitfinex-derivatives","BTCF0:USTF0",1745284590243,0.1756609,88212.0,88211.0,0.00170032]
["bitfinex-derivatives","BTCF0:USTF0",1745284590551,0.05998,88213.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284590552,0.05998,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745284590751,8e-05,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745284591050,0.1746597,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745284591350,0.1133687,88208.0,88207.0,0.1133666]
["bitfinex-derivatives","BTCF0:USTF0",1745284591554,0.0566822,88210.0,88209.0,0.1133648]
["bitfinex-derivatives","BTCF0:USTF0",1745284592044,0.1133708,88206.0,88205.0,0.1133696]
["bitfinex-derivatives","BTCF0:USTF0",1745284592244,0.1133712,88204.0,88203.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745284592640,0.1133712,88204.0,88203.0,0.1135425]
["bitfinex-derivatives","BTCF0:USTF0",1745284593050,0.1133712,88204.0,88203.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745284593551,0.253376,88204.0,88191.0,0.0566938]
["bitfinex-derivatives","BTCF0:USTF0",1745284593740,0.1133879,88191.0,88190.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1745284594652,0.2533879,88191.0,88190.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1745284594857,0.1134149,88170.0,88169.0,0.4742162]
["bitfinex-derivatives","BTCF0:USTF0",1745284595353,0.056705,88174.0,88169.0,0.4742162]
["bitfinex-derivatives","BTCF0:USTF0",1745284595354,0.056705,88174.0,88173.0,0.1134111]
["bitfinex-derivatives","BTCF0:USTF0",1745284595751,0.1134149,88170.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284595938,0.1134149,88170.0,88164.0,0.17808769]
["bitfinex-derivatives","BTCF0:USTF0",1745284595939,0.1134214,88165.0,88164.0,0.17808769]
["bitfinex-derivatives","BTCF0:USTF0",1745284596341,0.2268454,88165.0,88164.0,0.17808769]
["bitfinex-derivatives","BTCF0:USTF0",1745284596544,0.2268454,88165.0,88157.0,0.23203536]
["bitfinex-derivatives","BTCF0:USTF0",1745284596545,0.1134304,88158.0,88157.0,0.23203536]
["bitfinex-derivatives","BTCF0:USTF0",1745284596744,0.1134304,88158.0,88143.0,0.1134496]
["bitfinex-derivatives","BTCF0:USTF0",1745284596745,0.1134407,88150.0,88143.0,0.1134496]
["bitfinex-derivatives","BTCF0:USTF0",1745284596945,0.0567158,88157.0,88156.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1745284596946,0.0606,88157.0,88156.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1745284597250,0.1740317,88157.0,88156.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1745284597452,0.1134407,88150.0,88149.0,0.29068845]
["bitfinex-derivatives","BTCF0:USTF0",1745284598350,0.2268847,88150.0,88149.0,0.29068845]
["bitfinex-derivatives","BTCF0:USTF0",1745284598752,0.1701756,88144.0,88141.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1745284598955,0.0606,88149.0,88144.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1745284599151,0.113451,88142.0,88141.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1745284599857,0.355612,88142.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284600056,0.0567336,88130.0,88129.0,0.1134677]
["bitfinex-derivatives","BTCF0:USTF0",1745284600259,0.170196,88134.0,88133.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284600460,0.232696,88134.0,88133.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284600662,0.1134716,88127.0,88126.0,0.0567358]
["bitfinex-derivatives","BTCF0:USTF0",1745284601351,0.3054716,88127.0,88126.0,0.0567358]
["bitfinex-derivatives","BTCF0:USTF0",1745284601552,0.192,88127.0,88126.0,0.0567358]
["bitfinex-derivatives","BTCF0:USTF0",1745284602054,0.1380136,88127.0,88126.0,0.1077358]
["bitfinex-derivatives","BTCF0:USTF0",1745284602358,0.1136302,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284602558,0.0001702,88135.0,88134.0,0.4742613]
["bitfinex-derivatives","BTCF0:USTF0",1745284603260,0.0002502,88135.0,88134.0,0.4742613]
["bitfinex-derivatives","BTCF0:USTF0",1745284603467,0.0001702,88135.0,88134.0,0.4742613]
["bitfinex-derivatives","BTCF0:USTF0",1745284603655,0.0002502,88135.0,88134.0,0.4762613]
["bitfinex-derivatives","BTCF0:USTF0",1745284604053,0.0001702,88135.0,88134.0,0.4762613]
["bitfinex-derivatives","BTCF0:USTF0",1745284604262,0.0002502,88135.0,88134.0,0.4762613]
["bitfinex-derivatives","BTCF0:USTF0",1745284606561,0.0001702,88135.0,88134.0,0.5364613]
["bitfinex-derivatives","BTCF0:USTF0",1745284606757,0.0002502,88135.0,88134.0,0.5364613]
["bitfinex-derivatives","BTCF0:USTF0",1745284609466,0.0001702,88135.0,88134.0,0.5364613]
["bitfinex-derivatives","BTCF0:USTF0",1745284609659,0.0002502,88135.0,88134.0,0.5364613]
["bitfinex-derivatives","BTCF0:USTF0",1745284611663,0.0002502,88135.0,88134.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745284611664,0.1137102,88135.0,88134.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745284611964,0.1137102,88135.0,88134.0,0.4762613]
["bitfinex-derivatives","BTCF0:USTF0",1745284612263,0.1134716,88126.0,88114.0,0.0567431]
["bitfinex-derivatives","BTCF0:USTF0",1745284612559,0.74451421,88135.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745284612560,0.47403298,88119.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745284612863,0.1134883,88114.0,88113.0,0.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1745284613166,0.1134883,88113.0,88112.0,0.11859671]
["bitfinex-derivatives","BTCF0:USTF0",1745284613360,0.1787883,88113.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745284613862,0.2922803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284614068,0.178792,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284614268,0.2922803,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284614468,0.2923603,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284615173,0.2923603,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284615761,0.1788683,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284616356,8e-05,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284616560,0.1135683,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284617361,8e-05,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284617565,0.3608,88117.0,88116.0,0.1134844]
["bitfinex-derivatives","BTCF0:USTF0",1745284617762,0.3610502,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284617763,0.0002502,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284617960,0.0001702,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284618160,0.0001702,88135.0,88134.0,0.4742613]
["bitfinex-derivatives","BTCF0:USTF0",1745284618363,0.0002502,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284618664,0.1137102,88135.0,88134.0,0.1785613]
["bitfinex-derivatives","BTCF0:USTF0",1745284619062,0.1137102,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284619363,0.0002502,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284619567,0.0644502,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284619963,0.0643702,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284620261,0.0644502,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284620873,0.1779102,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284622362,0.0634502,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284622970,0.0633702,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284623168,0.0634502,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284623373,0.1769102,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284623875,0.1769102,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284624865,0.17703361,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284625466,0.06357361,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284625869,0.06457361,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284626065,0.06449361,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284626269,0.06457361,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284626573,0.06357361,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284628564,0.06357361,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284629372,0.06357361,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284632375,0.06357361,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284634574,0.06357361,88135.0,88134.0,0.1124613]
["bitfinex-derivatives","BTCF0:USTF0",1745284634867,0.06357361,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284635073,0.06357361,88135.0,88134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284635383,0.1134754,88123.0,88122.0,0.1702139]
["bitfinex-derivatives","BTCF0:USTF0",1745284635580,0.1134767,88122.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284635784,0.1134857,88116.0,88115.0,0.1134819]
["bitfinex-derivatives","BTCF0:USTF0",1745284636076,0.1134857,88116.0,88114.0,0.056743]
["bitfinex-derivatives","BTCF0:USTF0",1745284636077,0.1134883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284636479,0.4742883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284636880,0.5395883,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284637185,0.1787883,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284637886,0.2436883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284638184,0.3105883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284639186,0.3105883,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284640184,0.0653,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284640585,0.06538,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284640887,0.5406683,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284641386,0.5406683,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284641583,0.6906683,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284641773,0.7566683,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284642679,0.6066683,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284642982,0.6065883,88113.0,88112.0,0.11348961]
["bitfinex-derivatives","BTCF0:USTF0",1745284643179,0.6066683,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284643778,0.8601603,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284644176,0.9626403,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284644578,0.9616403,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284644773,0.9626403,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284645683,0.8226403,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284646482,1.0726403,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284646680,0.9526403,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284647085,1.2026403,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284647783,1.2026403,88113.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745284647784,0.1135218,88087.0,88086.0,0.00510861]
["bitfinex-derivatives","BTCF0:USTF0",1745284647977,0.1135396,88074.0,88067.0,0.0567737]
["bitfinex-derivatives","BTCF0:USTF0",1745284648176,0.1135396,88074.0,88065.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745284648177,0.3608,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1745284648787,0.474336,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1745284650081,0.3608,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1745284650386,0.00017031,88079.0,88078.0,0.1135334]
["bitfinex-derivatives","BTCF0:USTF0",1745284650784,0.00017031,88079.0,88078.0,0.4770694]
["bitfinex-derivatives","BTCF0:USTF0",1745284651085,0.3608,88095.0,88078.0,0.498836]
["bitfinex-derivatives","BTCF0:USTF0",1745284651288,0.1135025,88102.0,88101.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1745284652187,0.1135089,88097.0,88096.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1745284652384,0.4743089,88097.0,88096.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1745284653188,0.3608,88097.0,88096.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1745284654594,0.4743089,88097.0,88096.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1745284654790,0.1135128,88094.0,88093.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745284654990,0.2535128,88094.0,88093.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745284655191,0.1135128,88094.0,88093.0,0.11368441]
["bitfinex-derivatives","BTCF0:USTF0",1745284655891,0.1135128,88094.0,88093.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745284656195,0.113527,88083.0,88082.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745284656585,0.170291,88083.0,88082.0,0.1135283]
["bitfinex-derivatives","BTCF0:USTF0",1745284657489,0.1703015,88080.0,88079.0,0.1135295]
["bitfinex-derivatives","BTCF0:USTF0",1745284658686,0.1703015,88080.0,88072.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745284658687,0.0567685,88076.0,88075.0,0.1135369]
["bitfinex-derivatives","BTCF0:USTF0",1745284659386,0.1135399,88074.0,88073.0,0.1135397]
["bitfinex-derivatives","BTCF0:USTF0",1745284659585,0.1135399,88074.0,88073.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1745284659982,0.1135399,88074.0,88073.0,0.1135397]
["bitfinex-derivatives","BTCF0:USTF0",1745284660491,0.1135399,88074.0,88073.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1745284661193,0.1135437,88070.0,88069.0,0.0567723]
["bitfinex-derivatives","BTCF0:USTF0",1745284662397,0.1135463,88068.0,88067.0,0.175746]
["bitfinex-derivatives","BTCF0:USTF0",1745284662693,0.1135489,88066.0,88065.0,0.12938314]
["bitfinex-derivatives","BTCF0:USTF0",1745284663697,0.3608,88071.0,88065.0,0.12938314]
["bitfinex-derivatives","BTCF0:USTF0",1745284663698,0.3608,88071.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1745284664090,0.00010801,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1745284664493,0.3608,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745284665097,0.4743218,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745284665300,0.4744018,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745284665694,0.36088,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745284665896,8e-05,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745284666288,8e-05,88087.0,88086.0,0.4743231]
["bitfinex-derivatives","BTCF0:USTF0",1745284666488,0.00017031,88091.0,88086.0,0.4743231]
["bitfinex-derivatives","BTCF0:USTF0",1745284666489,0.00017031,88091.0,88090.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1745284666686,0.1148504,88098.0,88097.0,0.1135089]
["bitfinex-derivatives","BTCF0:USTF0",1745284666887,0.11495841,88098.0,88097.0,0.1135089]
["bitfinex-derivatives","BTCF0:USTF0",1745284667098,0.14267813,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1745284667393,0.17121376,88111.0,88110.0,0.1134922]
["bitfinex-derivatives","BTCF0:USTF0",1745284667604,0.00014581,88124.0,88123.0,0.1134754]
["bitfinex-derivatives","BTCF0:USTF0",1745284667800,0.1134691,88128.0,88127.0,0.1134677]
["bitfinex-derivatives","BTCF0:USTF0",1745284668099,0.1134691,88128.0,88127.0,0.1114677]
["bitfinex-derivatives","BTCF0:USTF0",1745284668305,0.1790691,88128.0,88127.0,0.1114677]
["bitfinex-derivatives","BTCF0:USTF0",1745284668803,0.00017021,88132.0,88131.0,0.1134651]
["bitfinex-derivatives","BTCF0:USTF0",1745284669593,0.00017021,88132.0,88131.0,0.12915303]
["bitfinex-derivatives","BTCF0:USTF0",1745284670699,0.00025021,88132.0,88131.0,0.12915303]
["bitfinex-derivatives","BTCF0:USTF0",1745284670900,0.00017021,88132.0,88131.0,0.12915303]
["bitfinex-derivatives","BTCF0:USTF0",1745284671208,0.00025021,88132.0,88131.0,0.12915303]
["bitfinex-derivatives","BTCF0:USTF0",1745284671391,0.00017021,88132.0,88131.0,0.13015303]
["bitfinex-derivatives","BTCF0:USTF0",1745284671702,0.00025021,88132.0,88131.0,0.24362102]
["bitfinex-derivatives","BTCF0:USTF0",1745284671893,0.00010801,88141.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745284672092,0.3608,88171.0,88148.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1745284672297,0.0672,88164.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745284672598,0.0672,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745284672804,0.00510801,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745284673099,0.00026573,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745284673301,0.00058175,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745284673498,0.00017021,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745284673691,0.00025021,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745284674202,0.00010801,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745284674503,0.3608,88186.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745284674700,0.3608,88186.0,88183.0,0.0566987]
["bitfinex-derivatives","BTCF0:USTF0",1745284674701,0.0665,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745284675000,0.1133715,88204.0,88190.0,0.11193679]
["bitfinex-derivatives","BTCF0:USTF0",1745284675305,0.00019684,88206.0,88202.0,0.1123738]
["bitfinex-derivatives","BTCF0:USTF0",1745284675306,0.0665,88203.0,88202.0,0.1123738]
["bitfinex-derivatives","BTCF0:USTF0",1745284675497,0.00017011,88199.0,88196.0,0.15733287]
["bitfinex-derivatives","BTCF0:USTF0",1745284675695,0.1133621,88212.0,88211.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745284675993,0.0665,88212.0,88211.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745284676306,0.06658,88212.0,88211.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745284676603,8e-05,88212.0,88211.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745284677005,8e-05,88212.0,88211.0,0.22672489]
["bitfinex-derivatives","BTCF0:USTF0",1745284677300,0.00017011,88220.0,88212.0,0.0566801]
["bitfinex-derivatives","BTCF0:USTF0",1745284677504,0.25476484,88232.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1745284678496,8e-05,88232.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1745284678697,0.3608,88232.0,88217.0,0.0566766]
["bitfinex-derivatives","BTCF0:USTF0",1745284678896,0.3608,88232.0,88206.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1745284678897,0.3608,88224.0,88206.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1745284679109,0.1307,88223.0,88211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284679406,0.1133609,88212.0,88211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284679795,0.2440609,88212.0,88211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284679996,0.1307,88212.0,88211.0,0.1143622]
["bitfinex-derivatives","BTCF0:USTF0",1745284680202,0.2440609,88212.0,88211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284680501,0.2440609,88212.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745284680502,0.1133674,88207.0,88206.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745284682005,0.3608,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745284682207,0.00010801,88239.0,88221.0,0.0566747]
["bitfinex-derivatives","BTCF0:USTF0",1745284682395,1e-08,88239.0,88238.0,0.8349275]
["bitfinex-derivatives","BTCF0:USTF0",1745284682600,0.10212,88282.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745284682804,0.10212,88282.0,88268.0,0.474089]
["bitfinex-derivatives","BTCF0:USTF0",1745284682996,0.0688,88287.0,88268.0,0.474089]
["bitfinex-derivatives","BTCF0:USTF0",1745284683401,0.00508,88269.0,88268.0,0.58738099]
["bitfinex-derivatives","BTCF0:USTF0",1745284683600,0.005,88269.0,88268.0,0.58738099]
["bitfinex-derivatives","BTCF0:USTF0",1745284683800,0.00508,88269.0,88268.0,0.58738099]
["bitfinex-derivatives","BTCF0:USTF0",1745284683999,0.005,88269.0,88268.0,0.58738099]
["bitfinex-derivatives","BTCF0:USTF0",1745284684199,0.00508,88269.0,88268.0,0.474089]
["bitfinex-derivatives","BTCF0:USTF0",1745284684410,0.00508,88269.0,88268.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1745284685901,0.1183677,88269.0,88268.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1745284686097,0.00508,88269.0,88268.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1745284686603,0.005,88269.0,88268.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1745284686807,0.00508,88269.0,88268.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1745284687007,0.005,88269.0,88268.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1745284687310,0.00508,88269.0,88268.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1745284688399,0.00641188,88269.0,88268.0,0.475089]
["bitfinex-derivatives","BTCF0:USTF0",1745284688606,0.00641188,88269.0,88268.0,0.58838099]
["bitfinex-derivatives","BTCF0:USTF0",1745284688805,0.00010801,88286.0,88280.0,0.0566364]
["bitfinex-derivatives","BTCF0:USTF0",1745284689105,0.00010801,88339.0,88336.0,0.0566009]
["bitfinex-derivatives","BTCF0:USTF0",1745284689309,0.3608,88369.0,88338.0,0.7781995]
["bitfinex-derivatives","BTCF0:USTF0",1745284689310,0.00014581,88360.0,88338.0,0.7781995]
["bitfinex-derivatives","BTCF0:USTF0",1745284689501,0.1,88360.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284689704,8e-05,88360.0,88350.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284689899,0.01008,88360.0,88350.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284690111,0.3608,88369.0,88368.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1745284690307,0.00010801,88385.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1745284690511,0.0699,88384.0,88369.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745284690708,0.3608,88386.0,88369.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745284690709,0.1365,88372.0,88369.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745284690902,0.1930779,88372.0,88369.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745284691110,0.1131583,88370.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284691411,0.1365,88372.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284691608,8e-05,88370.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284691911,0.1132383,88370.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284692305,0.11318,88353.0,88352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284692804,0.1131877,88347.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284693113,0.1131877,88347.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284693114,0.1132121,88328.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284693507,0.056612,88319.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284693705,0.3608,88309.0,88280.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284693904,0.3608,88309.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284693905,0.3608,88300.0,88296.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1745284694104,0.4174242,88300.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745284694309,0.3608,88297.0,88280.0,0.31133945]
["bitfinex-derivatives","BTCF0:USTF0",1745284694504,0.00016932,88307.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284694708,2e-08,88307.0,88306.0,0.4740403]
["bitfinex-derivatives","BTCF0:USTF0",1745284695212,2e-08,88307.0,88306.0,0.7792803]
["bitfinex-derivatives","BTCF0:USTF0",1745284695410,0.1352,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745284695811,0.1352,88329.0,88328.0,0.4740121]
["bitfinex-derivatives","BTCF0:USTF0",1745284695812,0.0694,88329.0,88328.0,0.4740121]
["bitfinex-derivatives","BTCF0:USTF0",1745284696313,0.00010801,88346.0,88345.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1745284696514,0.0681,88357.0,88356.0,0.1131762]
["bitfinex-derivatives","BTCF0:USTF0",1745284696708,0.3608,88362.0,88361.0,0.1131698]
["bitfinex-derivatives","BTCF0:USTF0",1745284696914,0.3608,88362.0,88361.0,0.11297477]
["bitfinex-derivatives","BTCF0:USTF0",1745284697505,0.3608,88362.0,88361.0,0.22614677]
["bitfinex-derivatives","BTCF0:USTF0",1745284697814,0.0681,88370.0,88369.0,0.1131595]
["bitfinex-derivatives","BTCF0:USTF0",1745284698714,0.55898,88370.0,88348.0,0.0565931]
["bitfinex-derivatives","BTCF0:USTF0",1745284698915,0.1131788,88354.0,88341.0,0.0565976]
["bitfinex-derivatives","BTCF0:USTF0",1745284699212,0.4173884,88356.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284699213,0.3608,88356.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284699415,0.3608,88356.0,88352.0,0.1131813]
["bitfinex-derivatives","BTCF0:USTF0",1745284699416,0.0681,88353.0,88352.0,0.1131813]
["bitfinex-derivatives","BTCF0:USTF0",1745284699713,0.0681,88353.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284699905,0.0638,88352.0,88351.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1745284700109,0.1769813,88352.0,88351.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1745284700306,8e-05,88356.0,88355.0,0.1131775]
["bitfinex-derivatives","BTCF0:USTF0",1745284700510,0.00016944,88360.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1745284700710,0.00016944,88360.0,88347.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1745284700711,8e-05,88356.0,88347.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1745284700914,0.1131791,88354.0,88353.0,0.113179]
["bitfinex-derivatives","BTCF0:USTF0",1745284701115,0.11318,88353.0,88352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745284701310,0.1131848,88350.0,88349.0,0.1131839]
["bitfinex-derivatives","BTCF0:USTF0",1745284701617,0.1131916,88344.0,88332.0,0.0566033]
["bitfinex-derivatives","BTCF0:USTF0",1745284701924,0.1132159,88325.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284702217,0.3608,88341.0,88316.0,0.0566137]
["bitfinex-derivatives","BTCF0:USTF0",1745284702415,0.3608,88322.0,88291.0,0.0566293]
["bitfinex-derivatives","BTCF0:USTF0",1745284702612,0.3608,88322.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284702613,0.0566164,88312.0,88294.0,0.0566278]
["bitfinex-derivatives","BTCF0:USTF0",1745284702808,0.0566195,88307.0,88290.0,0.38463945]
["bitfinex-derivatives","BTCF0:USTF0",1745284703010,0.145,88306.0,88305.0,0.1110481]
["bitfinex-derivatives","BTCF0:USTF0",1745284703209,0.145,88306.0,88294.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1745284703511,0.0566235,88301.0,88298.0,0.1132504]
["bitfinex-derivatives","BTCF0:USTF0",1745284703711,0.1132493,88299.0,88298.0,0.1132504]
["bitfinex-derivatives","BTCF0:USTF0",1745284704214,0.2610493,88299.0,88298.0,0.1132504]
["bitfinex-derivatives","BTCF0:USTF0",1745284704607,0.4152209,88305.0,88294.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1745284704910,0.0566074,88326.0,88294.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1745284704911,0.3608,88323.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745284705112,0.00010801,88320.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745284705814,0.00010801,88320.0,88311.0,0.1871339]
["bitfinex-derivatives","BTCF0:USTF0",1745284706017,0.0566011,88336.0,88311.0,0.1871339]
["bitfinex-derivatives","BTCF0:USTF0",1745284706217,0.00024987,88312.0,88311.0,0.1871339]
["bitfinex-derivatives","BTCF0:USTF0",1745284707409,0.11348247,88312.0,88311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745284707817,0.11348247,88312.0,88311.0,0.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1745284708316,0.25628247,88312.0,88311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745284708821,0.00024987,88312.0,88311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745284709121,0.05682993,88394.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1745284709319,0.00026573,88394.0,88392.0,0.1131301]
["bitfinex-derivatives","BTCF0:USTF0",1745284709518,0.1457,88418.0,88392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284709711,0.0713,88418.0,88394.0,0.1131275]
["bitfinex-derivatives","BTCF0:USTF0",1745284709914,0.0565514,88414.0,88394.0,0.1131275]
["bitfinex-derivatives","BTCF0:USTF0",1745284710110,0.3608,88406.0,88394.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745284710314,0.13110861,88396.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284710612,0.1131275,88394.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284710919,0.0713,88394.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284711114,0.1844275,88394.0,88393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284711511,0.1844275,88394.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284711512,0.0565673,88389.0,88385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284711716,0.1131557,88372.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284711915,0.1131685,88362.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284712114,0.3608,88364.0,88347.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745284712310,0.1428,88363.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284712730,0.1428,88363.0,88362.0,0.1131685]
["bitfinex-derivatives","BTCF0:USTF0",1745284712925,0.14304974,88363.0,88362.0,0.1131685]
["bitfinex-derivatives","BTCF0:USTF0",1745284713115,0.07044974,88363.0,88362.0,0.1131685]
["bitfinex-derivatives","BTCF0:USTF0",1745284713313,0.4739503,88377.0,88369.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1745284713314,0.3608,88377.0,88369.0,0.0565796]
["bitfinex-derivatives","BTCF0:USTF0",1745284713519,0.3608,88377.0,88376.0,0.1131506]
["bitfinex-derivatives","BTCF0:USTF0",1745284713716,8e-05,88377.0,88376.0,0.1131506]
["bitfinex-derivatives","BTCF0:USTF0",1745284713920,0.1291686,88387.0,88372.0,0.4173774]
["bitfinex-derivatives","BTCF0:USTF0",1745284713921,0.0726,88387.0,88386.0,0.1131378]
["bitfinex-derivatives","BTCF0:USTF0",1745284714120,0.0726,88387.0,88372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284714317,0.1131466,88380.0,88374.0,0.0565765]
["bitfinex-derivatives","BTCF0:USTF0",1745284714620,0.1131408,88384.0,88383.0,0.113141]
["bitfinex-derivatives","BTCF0:USTF0",1745284714821,0.09,88384.0,88376.0,0.1131496]
["bitfinex-derivatives","BTCF0:USTF0",1745284715018,0.1131557,88372.0,88371.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1745284715324,0.3608,88430.0,88372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745284715622,0.3608,88430.0,88420.0,0.0565468]
["bitfinex-derivatives","BTCF0:USTF0",1745284715924,0.3608,88430.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284716122,0.00508,88425.0,88421.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745284716322,0.00508,88425.0,88421.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745284716515,0.00508,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284716716,0.00645262,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284716918,0.00637262,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284717118,0.00645262,88425.0,88421.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745284717422,0.00645262,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284717617,0.113092,88424.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284717817,0.113092,88424.0,88374.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745284717818,0.24223945,88410.0,88374.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745284718020,0.1131711,88360.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284718323,0.1131839,88350.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284718522,0.2231839,88350.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284718922,0.11513682,88350.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284719128,0.0565961,88344.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284719327,0.0565961,88344.0,88341.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1745284719328,0.1131941,88342.0,88341.0,0.11336516]
["bitfinex-derivatives","BTCF0:USTF0",1745284719522,0.1131941,88342.0,88341.0,0.47416516]
["bitfinex-derivatives","BTCF0:USTF0",1745284719925,0.00195292,88342.0,88341.0,0.47416516]
["bitfinex-derivatives","BTCF0:USTF0",1745284720129,0.00195292,88342.0,88341.0,0.53076276]
["bitfinex-derivatives","BTCF0:USTF0",1745284720425,0.00016972,88358.0,88357.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1745284720630,2e-08,88358.0,88357.0,0.4729749]
["bitfinex-derivatives","BTCF0:USTF0",1745284720819,2e-08,88358.0,88357.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1745284721220,0.3608,88435.0,88357.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1745284721429,0.0728,88424.0,88392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284721621,0.1131135,88405.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284721822,0.0728,88424.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284722022,0.1131135,88405.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284722529,0.10684,88411.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284722725,0.37684,88411.0,88407.0,0.1131102]
["bitfinex-derivatives","BTCF0:USTF0",1745284722917,0.1131083,88409.0,88408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745284723124,8e-05,88411.0,88408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745284723421,0.0565473,88420.0,88410.0,0.0565533]
["bitfinex-derivatives","BTCF0:USTF0",1745284723630,0.0565473,88420.0,88417.0,0.1130969]
["bitfinex-derivatives","BTCF0:USTF0",1745284723631,0.1130952,88420.0,88417.0,0.1130969]
["bitfinex-derivatives","BTCF0:USTF0",1745284723827,0.005,88425.0,88421.0,0.113093]
["bitfinex-derivatives","BTCF0:USTF0",1745284724026,0.005,88425.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284724227,0.005,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284724527,0.005,88425.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284724728,0.005,88425.0,88423.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745284724934,0.005,88425.0,88423.0,0.1872893]
["bitfinex-derivatives","BTCF0:USTF0",1745284725232,0.005,88425.0,88423.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745284725432,0.005,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284725629,0.00508,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284726223,0.00508,88425.0,88424.0,0.1839892]
["bitfinex-derivatives","BTCF0:USTF0",1745284726822,0.1181679,88425.0,88423.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745284727023,0.3608,88424.0,88416.0,0.07106966]
["bitfinex-derivatives","BTCF0:USTF0",1745284727326,0.0565452,88423.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284727524,0.1130981,88417.0,88416.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284727726,0.1130981,88417.0,88395.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1745284727727,0.056558,88404.0,88395.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1745284727927,0.1131263,88395.0,88394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284728124,0.8816,88395.0,88368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284728328,0.0565724,88381.0,88370.0,0.1131581]
["bitfinex-derivatives","BTCF0:USTF0",1745284728528,0.1131469,88379.0,88369.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745284728728,0.071,88378.0,88375.0,0.1131512]
["bitfinex-derivatives","BTCF0:USTF0",1745284729032,0.00155104,88377.0,88373.0,0.1131543]
["bitfinex-derivatives","BTCF0:USTF0",1745284729236,0.0565753,88376.0,88369.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745284729533,0.00155104,88377.0,88369.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745284729730,0.00155104,88377.0,88376.0,0.1131506]
["bitfinex-derivatives","BTCF0:USTF0",1745284730036,0.00016931,88384.0,88383.0,0.1131416]
["bitfinex-derivatives","BTCF0:USTF0",1745284730239,0.0761,88402.0,88401.0,0.1131186]
["bitfinex-derivatives","BTCF0:USTF0",1745284730631,0.0761,88402.0,88393.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745284730632,0.0721,88409.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284730938,0.0761,88408.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284731230,0.18921,88408.0,88393.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745284731435,0.3361,88408.0,88393.0,0.14496966]
["bitfinex-derivatives","BTCF0:USTF0",1745284731625,0.0761,88408.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1745284731826,0.07618,88408.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1745284732128,0.0761,88408.0,88406.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745284732330,0.07618,88408.0,88406.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745284732531,0.0565557,88407.0,88393.0,0.00216966]
["bitfinex-derivatives","BTCF0:USTF0",1745284732730,0.3608,88401.0,88398.0,0.0565608]
["bitfinex-derivatives","BTCF0:USTF0",1745284732930,0.0763,88400.0,88394.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745284733326,0.1131275,88394.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284733529,0.7439275,88394.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284733833,0.5739275,88394.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284734223,0.4608,88394.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284734428,0.3608,88394.0,88393.0,0.11329846]
["bitfinex-derivatives","BTCF0:USTF0",1745284734628,0.36088,88394.0,88393.0,0.11329846]
["bitfinex-derivatives","BTCF0:USTF0",1745284734829,0.36088,88394.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284735032,0.3608,88394.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284735235,0.36088,88394.0,88393.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745284735432,0.36088,88394.0,88393.0,0.00316966]
["bitfinex-derivatives","BTCF0:USTF0",1745284735826,0.36088,88394.0,88393.0,0.11629846]
["bitfinex-derivatives","BTCF0:USTF0",1745284736836,8e-05,88394.0,88393.0,0.11629846]
["bitfinex-derivatives","BTCF0:USTF0",1745284737024,8e-05,88394.0,88393.0,0.26229846]
["bitfinex-derivatives","BTCF0:USTF0",1745284737629,0.4375,88410.0,88404.0,0.0565572]
["bitfinex-derivatives","BTCF0:USTF0",1745284737829,0.4375,88410.0,88409.0,0.1131083]
["bitfinex-derivatives","BTCF0:USTF0",1745284738028,0.0767,88410.0,88406.0,0.0565561]
["bitfinex-derivatives","BTCF0:USTF0",1745284738228,0.1068,88423.0,88419.0,0.1130956]
["bitfinex-derivatives","BTCF0:USTF0",1745284738733,0.1487,88432.0,88419.0,0.1130956]
["bitfinex-derivatives","BTCF0:USTF0",1745284738934,0.0764,88423.0,88418.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745284739135,0.0764,88419.0,88413.0,0.0565514]
["bitfinex-derivatives","BTCF0:USTF0",1745284739338,0.1487,88419.0,88416.0,0.1130993]
["bitfinex-derivatives","BTCF0:USTF0",1745284739529,0.1487,88419.0,88413.0,0.0565512]
["bitfinex-derivatives","BTCF0:USTF0",1745284739836,0.2617968,88419.0,88417.0,0.1130973]
["bitfinex-derivatives","BTCF0:USTF0",1745284740033,0.2617968,88419.0,88418.0,0.1860968]
["bitfinex-derivatives","BTCF0:USTF0",1745284740536,0.2617968,88419.0,88418.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745284740734,0.1894968,88419.0,88418.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745284740933,0.1894968,88419.0,88418.0,0.1860968]
["bitfinex-derivatives","BTCF0:USTF0",1745284741137,0.1894956,88419.0,88418.0,0.1860968]
["bitfinex-derivatives","BTCF0:USTF0",1745284741329,0.0764,88419.0,88418.0,0.1860968]
["bitfinex-derivatives","BTCF0:USTF0",1745284741530,8e-05,88420.0,88418.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745284741733,8e-05,88420.0,88419.0,0.1903956]
["bitfinex-derivatives","BTCF0:USTF0",1745284741932,8e-05,88420.0,88419.0,0.5511956]
["bitfinex-derivatives","BTCF0:USTF0",1745284742127,0.1180888,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284742336,0.005,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284742838,0.00508,88425.0,88419.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1745284743030,0.00508,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284743433,0.005,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745284743727,0.00508,88425.0,88424.0,0.4761812]
["bitfinex-derivatives","BTCF0:USTF0",1745284743931,0.00508,88425.0,88424.0,0.2261812]
["bitfinex-derivatives","BTCF0:USTF0",1745284744238,0.3608,88444.0,88424.0,0.363092]
["bitfinex-derivatives","BTCF0:USTF0",1745284744429,0.3608,88444.0,88432.0,0.11186166]
["bitfinex-derivatives","BTCF0:USTF0",1745284744635,0.02716939,88433.0,88432.0,0.11186166]
["bitfinex-derivatives","BTCF0:USTF0",1745284744833,0.02716939,88433.0,88432.0,0.25726166]
["bitfinex-derivatives","BTCF0:USTF0",1745284745028,0.02708939,88433.0,88432.0,0.66866166]
["bitfinex-derivatives","BTCF0:USTF0",1745284745229,0.02716939,88433.0,88432.0,0.66866166]
["bitfinex-derivatives","BTCF0:USTF0",1745284745430,0.02708939,88433.0,88432.0,0.66866166]
["bitfinex-derivatives","BTCF0:USTF0",1745284745632,0.02716939,88433.0,88432.0,0.66866166]
["bitfinex-derivatives","BTCF0:USTF0",1745284749035,0.02708939,88433.0,88432.0,0.66866166]
["bitfinex-derivatives","BTCF0:USTF0",1745284749241,0.02716939,88433.0,88432.0,0.66866166]
["bitfinex-derivatives","BTCF0:USTF0",1745284749433,0.02708939,88433.0,88432.0,0.66866166]
["bitfinex-derivatives","BTCF0:USTF0",1745284749632,8e-05,88433.0,88432.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1745284749934,0.4738478,88457.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745284750142,0.00010801,88456.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745284750541,0.0706,88469.0,88454.0,0.0565249]
["bitfinex-derivatives","BTCF0:USTF0",1745284750734,0.1130334,88468.0,88456.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284751034,0.46866,88486.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1745284751235,0.0706,88476.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1745284751433,0.0695,88485.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1745284751635,0.0011,88486.0,88473.0,0.0565132]
["bitfinex-derivatives","BTCF0:USTF0",1745284751837,0.3608,88516.0,88496.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1745284751838,0.00019684,88498.0,88496.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1745284752032,0.0706,88522.0,88496.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1745284752033,0.19609701,88523.0,88506.0,0.0564918]
["bitfinex-derivatives","BTCF0:USTF0",1745284752240,0.04946655,88532.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284752444,0.005,88555.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284752647,0.0564637,88551.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284752941,0.005,88555.0,88548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284752942,0.29273371,88555.0,88548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284753134,0.1130095,88549.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284753335,0.1129397,88541.0,88540.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1745284753637,0.11,88541.0,88518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284753944,0.3608,88519.0,88500.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284754131,0.075,88518.0,88517.0,0.1129703]
["bitfinex-derivatives","BTCF0:USTF0",1745284754439,8e-05,88518.0,88508.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284754637,8e-05,88518.0,88500.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284754638,0.1129908,88501.0,88500.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284754837,0.1129908,88501.0,88487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284754838,0.3608,88501.0,88478.0,0.3756524]
["bitfinex-derivatives","BTCF0:USTF0",1745284755045,0.3608,88492.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284755343,0.1506,88491.0,88478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284755542,0.1506,88491.0,88479.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745284755744,0.1130176,88480.0,88479.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745284756042,0.1130102,88486.0,88476.0,0.05668064]
["bitfinex-derivatives","BTCF0:USTF0",1745284756247,0.075,88479.0,88478.0,0.1130201]
["bitfinex-derivatives","BTCF0:USTF0",1745284756536,0.07612633,88479.0,88478.0,0.1130201]
["bitfinex-derivatives","BTCF0:USTF0",1745284756742,0.00112633,88479.0,88478.0,0.1130201]
["bitfinex-derivatives","BTCF0:USTF0",1745284756931,0.0013586,88479.0,88478.0,0.1130201]
["bitfinex-derivatives","BTCF0:USTF0",1745284757131,0.0013586,88479.0,88478.0,0.2260401]
["bitfinex-derivatives","BTCF0:USTF0",1745284757443,0.0013586,88479.0,88478.0,0.1894201]
["bitfinex-derivatives","BTCF0:USTF0",1745284757646,0.36231087,88479.0,88467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284757843,0.113047,88457.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284758143,0.3608,88457.0,88454.0,0.22327135]
["bitfinex-derivatives","BTCF0:USTF0",1745284758333,0.1130495,88455.0,88454.0,0.10657135]
["bitfinex-derivatives","BTCF0:USTF0",1745284758532,0.1130495,88455.0,88447.0,0.29068845]
["bitfinex-derivatives","BTCF0:USTF0",1745284758533,0.1130585,88448.0,88447.0,0.29068845]
["bitfinex-derivatives","BTCF0:USTF0",1745284758733,0.1,88448.0,88419.0,0.0565472]
["bitfinex-derivatives","BTCF0:USTF0",1745284758937,0.3608,88425.0,88424.0,0.11817829]
["bitfinex-derivatives","BTCF0:USTF0",1745284759235,0.9136,88425.0,88424.0,0.11817829]
["bitfinex-derivatives","BTCF0:USTF0",1745284759544,0.14442014,88425.0,88424.0,0.59207029]
["bitfinex-derivatives","BTCF0:USTF0",1745284759842,0.00016964,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745284760744,0.3608,88471.0,88432.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1745284760943,0.3608,88471.0,88470.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1745284761642,0.3608,88481.0,88460.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284761842,8e-05,88471.0,88470.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1745284762046,0.00016964,88479.0,88466.0,0.0565174]
["bitfinex-derivatives","BTCF0:USTF0",1745284762247,8e-05,88471.0,88464.0,0.0565185]
["bitfinex-derivatives","BTCF0:USTF0",1745284762435,0.1130262,88474.0,88462.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745284762744,0.1464,88473.0,88472.0,0.1130278]
["bitfinex-derivatives","BTCF0:USTF0",1745284763150,0.1464,88473.0,88472.0,0.1120278]
["bitfinex-derivatives","BTCF0:USTF0",1745284763946,0.1464,88473.0,88472.0,0.1140278]
["bitfinex-derivatives","BTCF0:USTF0",1745284764845,0.6202265,88473.0,88472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745284765044,0.1130393,88463.0,88462.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745284765348,0.1130701,88439.0,88432.0,0.0565392]
["bitfinex-derivatives","BTCF0:USTF0",1745284765552,0.4173299,88447.0,88433.0,0.0565388]
["bitfinex-derivatives","BTCF0:USTF0",1745284765749,0.4173299,88447.0,88425.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745284765750,0.0755,88446.0,88425.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745284765937,0.3608,88434.0,88433.0,0.1130776]
["bitfinex-derivatives","BTCF0:USTF0",1745284766142,0.0565364,88437.0,88425.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745284766143,0.0755,88446.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284766347,0.0755,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745284766745,0.00016954,88442.0,88441.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1745284767141,0.00024954,88442.0,88441.0,0.22613539]
["bitfinex-derivatives","BTCF0:USTF0",1745284767339,0.00024954,88442.0,88441.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1745284767747,0.00024954,88442.0,88441.0,0.5221674]
["bitfinex-derivatives","BTCF0:USTF0",1745284767937,0.00016954,88442.0,88441.0,0.5221674]
["bitfinex-derivatives","BTCF0:USTF0",1745284768138,0.00024954,88442.0,88441.0,0.5221674]
["bitfinex-derivatives","BTCF0:USTF0",1745284768743,0.00024954,88442.0,88433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745284768949,0.3608,88434.0,88433.0,0.1130743]
["bitfinex-derivatives","BTCF0:USTF0",1745284769845,0.3608,88434.0,88433.0,0.1160743]
["bitfinex-derivatives","BTCF0:USTF0",1745284770043,0.0732,88435.0,88434.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1745284771451,0.0732,88435.0,88434.0,0.1129041]
["bitfinex-derivatives","BTCF0:USTF0",1745284771757,0.00016954,88442.0,88441.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1745284771955,0.00016954,88442.0,88441.0,0.4738674]
["bitfinex-derivatives","BTCF0:USTF0",1745284772154,0.00024954,88442.0,88441.0,0.6658674]
["bitfinex-derivatives","BTCF0:USTF0",1745284772459,0.00016954,88442.0,88441.0,0.6658674]
["bitfinex-derivatives","BTCF0:USTF0",1745284772759,0.056513,88474.0,88461.0,0.11188727]
["bitfinex-derivatives","BTCF0:USTF0",1745284772760,0.00010801,88462.0,88461.0,0.11188727]
["bitfinex-derivatives","BTCF0:USTF0",1745284772946,0.0707,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1745284773652,0.07078,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1745284773845,8e-05,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1745284774048,0.1130278,88472.0,88471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745284774251,0.113038,88464.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284774448,0.1130716,88438.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284774749,0.1130743,88438.0,88437.0,0.1105689]
["bitfinex-derivatives","BTCF0:USTF0",1745284774946,0.0565324,88443.0,88442.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1745284775150,0.3608,88444.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284775351,0.1130785,88435.0,88434.0,0.1130745]
["bitfinex-derivatives","BTCF0:USTF0",1745284775653,0.1130785,88435.0,88432.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1745284775654,0.113084,88430.0,88429.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745284776150,0.4173375,88435.0,88429.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745284776342,0.1130815,88430.0,88429.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745284776542,0.0565382,88434.0,88429.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745284776746,0.3608,88435.0,88434.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1745284777348,0.3608,88444.0,88443.0,0.1130649]
["bitfinex-derivatives","BTCF0:USTF0",1745284777856,0.3608,88444.0,88420.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284778054,0.3608,88430.0,88423.0,0.1130895]
["bitfinex-derivatives","BTCF0:USTF0",1745284778259,0.1130879,88425.0,88424.0,0.11817829]
["bitfinex-derivatives","BTCF0:USTF0",1745284778551,0.1130879,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745284778761,0.1325415,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745284778762,0.076,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745284778944,0.4368,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745284779144,0.07608,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745284779750,0.07408,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745284780259,0.1871628,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745284780852,0.07408,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745284781053,0.1871628,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745284781856,0.0565429,88427.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745284782054,0.113093,88421.0,88420.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745284782356,0.1131186,88401.0,88400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745284782556,0.7216,88401.0,88381.0,0.16684161]
["bitfinex-derivatives","BTCF0:USTF0",1745284782861,0.1131429,88382.0,88381.0,0.27998581]
["bitfinex-derivatives","BTCF0:USTF0",1745284783154,0.4908,88382.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284783354,0.11318,88353.0,88352.0,0.44812823]
["bitfinex-derivatives","BTCF0:USTF0",1745284783553,0.113174,88358.0,88357.0,0.1131729]
["bitfinex-derivatives","BTCF0:USTF0",1745284783949,0.1131711,88361.0,88360.0,0.1131698]
["bitfinex-derivatives","BTCF0:USTF0",1745284784150,0.1131713,88360.0,88352.0,0.33494743]
["bitfinex-derivatives","BTCF0:USTF0",1745284784357,0.00016973,88366.0,88352.0,0.33494743]
["bitfinex-derivatives","BTCF0:USTF0",1745284784556,0.00016973,88366.0,88365.0,0.1131647]
["bitfinex-derivatives","BTCF0:USTF0",1745284784956,0.00016973,88366.0,88365.0,0.5871327]
["bitfinex-derivatives","BTCF0:USTF0",1745284785256,0.00024973,88366.0,88365.0,0.5871327]
["bitfinex-derivatives","BTCF0:USTF0",1745284785456,0.3608,88378.0,88377.0,0.1131493]
["bitfinex-derivatives","BTCF0:USTF0",1745284785756,0.3608,88389.0,88388.0,0.1131352]
["bitfinex-derivatives","BTCF0:USTF0",1745284786147,0.36088,88389.0,88377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284786347,0.1131514,88376.0,88375.0,0.1131507]
["bitfinex-derivatives","BTCF0:USTF0",1745284786551,0.0565746,88377.0,88373.0,0.0565771]
["bitfinex-derivatives","BTCF0:USTF0",1745284786756,0.0705,88375.0,88374.0,0.1131509]
["bitfinex-derivatives","BTCF0:USTF0",1745284787267,0.1131608,88368.0,88367.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745284787450,0.1131608,88368.0,88367.0,0.11333183]
["bitfinex-derivatives","BTCF0:USTF0",1745284787649,0.4739585,88370.0,88369.0,0.1131595]
["bitfinex-derivatives","BTCF0:USTF0",1745284787847,0.0705,88375.0,88374.0,0.1131531]
["bitfinex-derivatives","BTCF0:USTF0",1745284788047,0.3608,88387.0,88383.0,0.1131416]
["bitfinex-derivatives","BTCF0:USTF0",1745284788355,0.0742,88386.0,88383.0,0.1131416]
["bitfinex-derivatives","BTCF0:USTF0",1745284788749,0.00024973,88384.0,88383.0,0.1131416]
["bitfinex-derivatives","BTCF0:USTF0",1745284789552,0.00024973,88384.0,88383.0,0.1141416]
["bitfinex-derivatives","BTCF0:USTF0",1745284789954,0.11339003,88384.0,88383.0,0.1141416]
["bitfinex-derivatives","BTCF0:USTF0",1745284790253,0.47419003,88384.0,88383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284790650,0.36104973,88384.0,88383.0,0.1141416]
["bitfinex-derivatives","BTCF0:USTF0",1745284790961,0.3608,88413.0,88395.0,0.1131263]
["bitfinex-derivatives","BTCF0:USTF0",1745284791155,0.3608,88413.0,88386.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284791156,0.3608,88396.0,88386.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284791457,0.071,88395.0,88387.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745284791646,0.071,88395.0,88394.0,0.1131275]
["bitfinex-derivatives","BTCF0:USTF0",1745284792556,0.072,88395.0,88394.0,0.1131275]
["bitfinex-derivatives","BTCF0:USTF0",1745284792756,0.1437,88395.0,88394.0,0.1131275]
["bitfinex-derivatives","BTCF0:USTF0",1745284793655,0.0565637,88394.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745284793961,0.1131365,88387.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745284794148,0.1131325,88391.0,88386.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745284794348,0.0723,88389.0,88388.0,0.0565676]
["bitfinex-derivatives","BTCF0:USTF0",1745284795349,0.0723,88389.0,88388.0,0.1271676]
["bitfinex-derivatives","BTCF0:USTF0",1745284796359,0.0723,88389.0,88388.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1745284796767,0.0713,88394.0,88393.0,0.1131288]
["bitfinex-derivatives","BTCF0:USTF0",1745284797261,8e-05,88394.0,88393.0,0.4739288]
["bitfinex-derivatives","BTCF0:USTF0",1745284797452,0.0723,88396.0,88395.0,0.1131263]
["bitfinex-derivatives","BTCF0:USTF0",1745284798055,0.0723,88396.0,88395.0,0.1121263]
["bitfinex-derivatives","BTCF0:USTF0",1745284798251,0.00016973,88403.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1745284798452,4e-08,88407.0,88402.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745284798755,0.0731,88423.0,88422.0,0.1130917]
["bitfinex-derivatives","BTCF0:USTF0",1745284798950,0.3608,88428.0,88427.0,0.1130853]
["bitfinex-derivatives","BTCF0:USTF0",1745284799165,0.1488,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1745284799359,0.1488,88436.0,88433.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1745284799554,0.1130815,88430.0,88429.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745284799759,0.1131093,88411.0,88407.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1745284800059,0.3608,88412.0,88411.0,0.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1745284800261,0.3608,88421.0,88420.0,0.1130943]
["bitfinex-derivatives","BTCF0:USTF0",1745284800463,0.1130922,88425.0,88424.0,0.1130851]
["bitfinex-derivatives","BTCF0:USTF0",1745284800965,0.1130922,88425.0,88424.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1745284801258,0.0757,88426.0,88425.0,0.1130879]
["bitfinex-derivatives","BTCF0:USTF0",1745284801452,0.3608,88430.0,88429.0,0.1130828]
["bitfinex-derivatives","BTCF0:USTF0",1745284801852,0.00016963,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745284802156,0.4173287,88449.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745284802157,0.00010801,88448.0,88446.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1745284802353,0.00010801,88448.0,88447.0,0.2578597]
["bitfinex-derivatives","BTCF0:USTF0",1745284802558,0.005,88451.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745284802753,0.005,88451.0,88448.0,0.0565288]
["bitfinex-derivatives","BTCF0:USTF0",1745284802754,0.00014581,88464.0,88459.0,0.0565217]
["bitfinex-derivatives","BTCF0:USTF0",1745284803062,0.005,88477.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1745284803559,0.13887339,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1745284803763,0.00010801,88483.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1745284803961,0.14277767,88492.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1745284803962,0.3608,88517.0,88492.0,0.0565011]
["bitfinex-derivatives","BTCF0:USTF0",1745284804262,0.3608,88506.0,88493.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745284804463,0.3608,88506.0,88494.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745284804653,0.3608,88506.0,88505.0,0.1129857]
["bitfinex-derivatives","BTCF0:USTF0",1745284804851,0.3608,88514.0,88494.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1745284805059,0.1129813,88511.0,88510.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1745284805260,0.0765,88513.0,88512.0,0.1129767]
["bitfinex-derivatives","BTCF0:USTF0",1745284805561,0.36104825,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745284805562,0.00024825,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745284805955,0.00016825,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745284806161,0.00024825,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745284806758,0.00024825,88514.0,88513.0,0.2259514]
["bitfinex-derivatives","BTCF0:USTF0",1745284807161,0.1129767,88512.0,88511.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745284807361,0.1129871,88506.0,88505.0,0.112982]
["bitfinex-derivatives","BTCF0:USTF0",1745284807551,0.473782,88508.0,88507.0,0.1129831]
["bitfinex-derivatives","BTCF0:USTF0",1745284808054,0.473782,88508.0,88505.0,0.0564924]
["bitfinex-derivatives","BTCF0:USTF0",1745284808055,0.1129946,88498.0,88497.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1745284808563,0.3608,88527.0,88497.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1745284808757,0.3608,88527.0,88514.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745284808758,0.056488,88515.0,88514.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745284809063,0.36088,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745284809263,8e-05,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745284809465,0.1129594,88526.0,88525.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1745284809855,0.3608,88527.0,88526.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1745284810255,0.4737576,88527.0,88526.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1745284810463,0.0564798,88526.0,88525.0,0.1129592]
["bitfinex-derivatives","BTCF0:USTF0",1745284810661,0.3608,88527.0,88526.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1745284811964,0.4737576,88527.0,88526.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1745284812464,1.21456,88527.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284812672,1.21456,88527.0,88482.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745284812673,0.1130029,88495.0,88494.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745284812865,0.112991,88501.0,88500.0,0.1129885]
["bitfinex-derivatives","BTCF0:USTF0",1745284813064,0.112998,88496.0,88495.0,0.1129973]
["bitfinex-derivatives","BTCF0:USTF0",1745284813260,0.112998,88496.0,88493.0,0.0565002]
["bitfinex-derivatives","BTCF0:USTF0",1745284813261,0.3608,88496.0,88472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284813467,0.1130205,88478.0,88477.0,0.1130193]
["bitfinex-derivatives","BTCF0:USTF0",1745284813672,0.1130227,88476.0,88475.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1745284813859,0.1130227,88476.0,88457.0,0.0565232]
["bitfinex-derivatives","BTCF0:USTF0",1745284813860,0.1,88476.0,88457.0,0.0565232]
["bitfinex-derivatives","BTCF0:USTF0",1745284814064,0.3608,88463.0,88462.0,0.1130406]
["bitfinex-derivatives","BTCF0:USTF0",1745284814565,0.4358,88463.0,88451.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745284814867,0.056521,88461.0,88460.0,0.1130406]
["bitfinex-derivatives","BTCF0:USTF0",1745284815071,0.3608,88463.0,88462.0,0.1130406]
["bitfinex-derivatives","BTCF0:USTF0",1745284815367,0.3608,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1745284815572,0.4738227,88476.0,88475.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1745284815755,0.3608,88476.0,88474.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745284815964,0.3608,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1745284816363,0.3608,88476.0,88475.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745284816565,0.4738227,88476.0,88475.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745284816759,0.3608,88476.0,88475.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745284816960,0.3608,88495.0,88483.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1745284817160,0.3608,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745284817665,0.4738784,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745284817864,0.43768,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745284818570,0.4376,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745284818869,0.43768,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745284819064,0.4376,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745284819259,0.43768,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745284819473,0.43768,88495.0,88494.0,0.1139997]
["bitfinex-derivatives","BTCF0:USTF0",1745284819771,8e-05,88495.0,88494.0,0.1139997]
["bitfinex-derivatives","BTCF0:USTF0",1745284820065,0.00016953,88503.0,88502.0,0.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1745284821069,0.00016953,88503.0,88502.0,0.1870895]
["bitfinex-derivatives","BTCF0:USTF0",1745284821271,0.00010801,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745284821569,0.193164,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745284821760,0.0802,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745284821967,0.0802,88522.0,88515.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745284821968,0.3608,88524.0,88523.0,0.1129627]
["bitfinex-derivatives","BTCF0:USTF0",1745284822472,1e-07,88529.0,88528.0,0.1129563]
["bitfinex-derivatives","BTCF0:USTF0",1745284822770,0.3608,88560.0,88547.0,0.0564657]
["bitfinex-derivatives","BTCF0:USTF0",1745284822966,0.3608,88573.0,88572.0,0.1129002]
["bitfinex-derivatives","BTCF0:USTF0",1745284823167,0.00010801,88597.0,88572.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745284823370,0.00010801,88597.0,88596.0,0.1128696]
["bitfinex-derivatives","BTCF0:USTF0",1745284823570,0.74732244,88610.0,88606.0,0.1128569]
["bitfinex-derivatives","BTCF0:USTF0",1745284823778,0.29715253,88610.0,88609.0,0.112853]
["bitfinex-derivatives","BTCF0:USTF0",1745284823971,0.29715253,88610.0,88609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284824173,0.29723253,88610.0,88609.0,0.723656]
["bitfinex-derivatives","BTCF0:USTF0",1745284824474,0.16775253,88610.0,88609.0,1.382509]
["bitfinex-derivatives","BTCF0:USTF0",1745284824769,0.005,88633.0,88609.0,1.382509]
["bitfinex-derivatives","BTCF0:USTF0",1745284824770,0.00026573,88638.0,88609.0,1.059656]
["bitfinex-derivatives","BTCF0:USTF0",1745284824964,0.01333594,88694.0,88638.0,0.0564079]
["bitfinex-derivatives","BTCF0:USTF0",1745284825165,0.0563873,88671.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284825363,0.1128059,88646.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284825572,0.1128301,88627.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284825769,0.3608,88655.0,88637.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1745284825974,0.61688404,88655.0,88646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284826172,0.61688404,88655.0,88646.0,0.3190804]
["bitfinex-derivatives","BTCF0:USTF0",1745284826374,0.05649161,88677.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284826574,0.0563886,88669.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284826778,0.25616404,88677.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284826984,0.1127691,88675.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284827173,0.1127818,88665.0,88657.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1745284827370,0.1128085,88644.0,88643.0,0.10471599]
["bitfinex-derivatives","BTCF0:USTF0",1745284827678,0.1128187,88636.0,88635.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745284827880,0.1128454,88615.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284828070,0.3608,88641.0,88614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284828271,0.0762,88640.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284828581,0.0564136,88630.0,88625.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745284828777,0.19084,88639.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284828984,0.4172138,88629.0,88624.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1745284829183,0.1128327,88625.0,88624.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1745284829373,0.4736327,88625.0,88624.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1745284829573,0.0762,88628.0,88624.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1745284829781,0.3608,88646.0,88624.0,0.18650123]
["bitfinex-derivatives","BTCF0:USTF0",1745284829975,0.00016824,88641.0,88640.0,0.1128136]
["bitfinex-derivatives","BTCF0:USTF0",1745284830282,0.1128923,88641.0,88640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284830472,0.1128923,88641.0,88631.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284830473,0.1128327,88625.0,88624.0,0.00416923]
["bitfinex-derivatives","BTCF0:USTF0",1745284831378,0.2655327,88625.0,88624.0,0.00416923]
["bitfinex-derivatives","BTCF0:USTF0",1745284831579,0.0795,88625.0,88624.0,0.11700313]
["bitfinex-derivatives","BTCF0:USTF0",1745284831879,0.073,88651.0,88640.0,0.1128136]
["bitfinex-derivatives","BTCF0:USTF0",1745284832072,0.3608,88671.0,88659.0,0.1127894]
["bitfinex-derivatives","BTCF0:USTF0",1745284832273,0.0732,88670.0,88661.0,0.1127869]
["bitfinex-derivatives","BTCF0:USTF0",1745284832575,0.1127781,88668.0,88661.0,0.1127869]
["bitfinex-derivatives","BTCF0:USTF0",1745284832779,0.36088,88662.0,88661.0,0.1127869]
["bitfinex-derivatives","BTCF0:USTF0",1745284832980,0.0563936,88661.0,88640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745284833192,0.0564103,88635.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284833375,0.112,88651.0,88644.0,0.0564038]
["bitfinex-derivatives","BTCF0:USTF0",1745284833574,0.3608,88659.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745284834091,0.1128109,88644.0,88643.0,0.1128091]
["bitfinex-derivatives","BTCF0:USTF0",1745284834570,0.0563999,88651.0,88635.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1745284834774,0.0563999,88651.0,88650.0,0.1128009]
["bitfinex-derivatives","BTCF0:USTF0",1745284834971,0.0563999,88651.0,88644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284834972,0.00016923,88652.0,88651.0,0.1127996]
["bitfinex-derivatives","BTCF0:USTF0",1745284835387,0.00016923,88652.0,88651.0,0.22559959]
["bitfinex-derivatives","BTCF0:USTF0",1745284835771,0.00024923,88652.0,88651.0,0.22559959]
["bitfinex-derivatives","BTCF0:USTF0",1745284836176,0.00024923,88652.0,88651.0,0.1127996]
["bitfinex-derivatives","BTCF0:USTF0",1745284836381,0.0766,88666.0,88665.0,0.1127818]
["bitfinex-derivatives","BTCF0:USTF0",1745284837680,0.1127907,88658.0,88657.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1745284837980,0.0563944,88660.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284838171,0.0766,88657.0,88656.0,0.1127932]
["bitfinex-derivatives","BTCF0:USTF0",1745284838682,0.3608,88666.0,88665.0,0.1127818]
["bitfinex-derivatives","BTCF0:USTF0",1745284839377,0.36088,88666.0,88665.0,0.1127818]
["bitfinex-derivatives","BTCF0:USTF0",1745284839576,8e-05,88666.0,88665.0,0.4735818]
["bitfinex-derivatives","BTCF0:USTF0",1745284839776,8e-05,88666.0,88665.0,0.4755818]
["bitfinex-derivatives","BTCF0:USTF0",1745284839985,0.1128605,88666.0,88665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745284840483,8e-05,88666.0,88665.0,0.4735818]
["bitfinex-derivatives","BTCF0:USTF0",1745284840785,8e-05,88666.0,88665.0,0.4755818]
["bitfinex-derivatives","BTCF0:USTF0",1745284840986,0.0815,88669.0,88668.0,0.112778]
["bitfinex-derivatives","BTCF0:USTF0",1745284841284,0.00014581,88682.0,88675.0,0.0563841]
["bitfinex-derivatives","BTCF0:USTF0",1745284841479,0.0793,88700.0,88691.0,0.0563739]
["bitfinex-derivatives","BTCF0:USTF0",1745284841677,0.1127406,88698.0,88697.0,0.1127404]
["bitfinex-derivatives","BTCF0:USTF0",1745284841983,0.1127406,88698.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284841984,0.0777,88699.0,88698.0,0.1127398]
["bitfinex-derivatives","BTCF0:USTF0",1745284842481,0.0777,88699.0,88692.0,0.0563737]
["bitfinex-derivatives","BTCF0:USTF0",1745284842482,0.0563699,88698.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1745284842681,0.4401,88698.0,88690.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1745284842883,0.0752,88697.0,88693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284843074,0.0752,88697.0,88693.0,0.4735459]
["bitfinex-derivatives","BTCF0:USTF0",1745284843392,0.00046257,88706.0,88705.0,0.1127309]
["bitfinex-derivatives","BTCF0:USTF0",1745284843691,0.00046257,88706.0,88696.0,0.1127422]
["bitfinex-derivatives","BTCF0:USTF0",1745284843692,0.0752,88709.0,88708.0,0.1127271]
["bitfinex-derivatives","BTCF0:USTF0",1745284843886,0.00014581,88717.0,88708.0,0.0563631]
["bitfinex-derivatives","BTCF0:USTF0",1745284844079,0.0762,88731.0,88730.0,0.1126992]
["bitfinex-derivatives","BTCF0:USTF0",1745284844281,0.0762,88731.0,88729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284844483,0.0762,88731.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284844685,0.0762,88731.0,88730.0,0.1126992]
["bitfinex-derivatives","BTCF0:USTF0",1745284845186,0.0762,88731.0,88721.0,0.05652391]
["bitfinex-derivatives","BTCF0:USTF0",1745284845187,0.79978,88731.0,88706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284845387,0.07628,88731.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284845688,0.00010801,88735.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284845689,0.00010801,88735.0,88734.0,0.1126941]
["bitfinex-derivatives","BTCF0:USTF0",1745284845889,8e-08,88737.0,88736.0,0.1126915]
["bitfinex-derivatives","BTCF0:USTF0",1745284846086,0.058837,88750.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284846287,0.0025,88750.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284846483,0.005,88763.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284846790,0.1126649,88757.0,88756.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745284847093,0.0563292,88762.0,88756.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745284847287,8e-05,88757.0,88756.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745284847489,8e-05,88757.0,79628.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745284847490,0.36088,88757.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284847690,0.0812,88756.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284847884,0.1126752,88749.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284848194,0.0812,88756.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284848381,8e-05,88757.0,88756.0,0.1126661]
["bitfinex-derivatives","BTCF0:USTF0",1745284848581,0.0563237,88771.0,88748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284848582,0.0563213,88775.0,88762.0,0.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1745284848786,0.00010801,88768.0,88757.0,0.0563324]
["bitfinex-derivatives","BTCF0:USTF0",1745284848991,0.0803,88762.0,88757.0,0.0563324]
["bitfinex-derivatives","BTCF0:USTF0",1745284849191,0.0563309,88760.0,88759.0,0.1126623]
["bitfinex-derivatives","BTCF0:USTF0",1745284849588,0.1366292,88762.0,88761.0,0.1126598]
["bitfinex-derivatives","BTCF0:USTF0",1745284850190,0.1126636,88758.0,88757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284850394,0.0563361,88752.0,88743.0,0.0563409]
["bitfinex-derivatives","BTCF0:USTF0",1745284850692,0.1126941,88734.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284850894,0.48268,88734.0,88700.0,0.00169096]
["bitfinex-derivatives","BTCF0:USTF0",1745284851093,0.112736,88701.0,88700.0,0.00169096]
["bitfinex-derivatives","BTCF0:USTF0",1745284851289,0.1127348,88702.0,88700.0,0.00169096]
["bitfinex-derivatives","BTCF0:USTF0",1745284851597,0.0803,88701.0,88700.0,0.17079656]
["bitfinex-derivatives","BTCF0:USTF0",1745284851792,0.0803,88701.0,88700.0,0.00169096]
["bitfinex-derivatives","BTCF0:USTF0",1745284851989,0.0803,88701.0,88700.0,0.11442826]
["bitfinex-derivatives","BTCF0:USTF0",1745284852686,0.3608,88705.0,88704.0,0.1127322]
["bitfinex-derivatives","BTCF0:USTF0",1745284853894,0.0847,88708.0,88707.0,0.1127284]
["bitfinex-derivatives","BTCF0:USTF0",1745284854397,0.0001687,88709.0,88708.0,0.1127271]
["bitfinex-derivatives","BTCF0:USTF0",1745284855591,0.0001687,88709.0,88708.0,0.1147271]
["bitfinex-derivatives","BTCF0:USTF0",1745284855993,0.00018,104460.0,88708.0,0.1147271]
["bitfinex-derivatives","BTCF0:USTF0",1745284855994,0.3608,88735.0,88720.0,0.1127119]
["bitfinex-derivatives","BTCF0:USTF0",1745284856693,0.36088,88721.0,88720.0,0.1127119]
["bitfinex-derivatives","BTCF0:USTF0",1745284856889,0.3608,88735.0,88734.0,0.1126941]
["bitfinex-derivatives","BTCF0:USTF0",1745284857585,0.4734928,88735.0,88734.0,0.1126941]
["bitfinex-derivatives","BTCF0:USTF0",1745284857992,0.3608,88735.0,88731.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1745284858191,0.3608,88735.0,88729.0,0.1126993]
["bitfinex-derivatives","BTCF0:USTF0",1745284858192,0.112703,88727.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1745284858389,0.473503,88727.0,88726.0,0.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1745284858599,0.3608,88727.0,88726.0,0.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1745284859190,0.36088,88727.0,88726.0,0.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1745284859588,8e-05,88727.0,88726.0,0.27927322]
["bitfinex-derivatives","BTCF0:USTF0",1745284859899,0.36088,88727.0,88726.0,0.27927322]
["bitfinex-derivatives","BTCF0:USTF0",1745284860097,0.3608,88727.0,88726.0,0.27927322]
["bitfinex-derivatives","BTCF0:USTF0",1745284860287,0.36088,88727.0,88726.0,0.27927322]
["bitfinex-derivatives","BTCF0:USTF0",1745284860690,0.3608,88736.0,88735.0,0.1126928]
["bitfinex-derivatives","BTCF0:USTF0",1745284860899,0.36090801,88753.0,88752.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1745284861090,0.4734699,88753.0,88752.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1745284861501,0.3608,88753.0,88752.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1745284861696,0.4734699,88753.0,88752.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1745284861898,0.4401,88753.0,88752.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1745284862200,0.112687,88740.0,88737.0,0.0563448]
["bitfinex-derivatives","BTCF0:USTF0",1745284862399,0.0793,88739.0,88738.0,0.112689]
["bitfinex-derivatives","BTCF0:USTF0",1745284862598,0.1126982,88733.0,88720.0,0.0563555]
["bitfinex-derivatives","BTCF0:USTF0",1745284862809,0.1126931,88737.0,88736.0,0.112689]
["bitfinex-derivatives","BTCF0:USTF0",1745284863196,0.1690421,88735.0,88734.0,0.1126937]
["bitfinex-derivatives","BTCF0:USTF0",1745284863391,0.112703,88727.0,88720.0,0.22057762]
["bitfinex-derivatives","BTCF0:USTF0",1745284863596,0.112703,88727.0,88726.0,0.11287322]
["bitfinex-derivatives","BTCF0:USTF0",1745284863797,0.3608,88729.0,88728.0,0.1127017]
["bitfinex-derivatives","BTCF0:USTF0",1745284864101,0.3608,88748.0,88747.0,0.1126776]
["bitfinex-derivatives","BTCF0:USTF0",1745284864294,0.3608,88748.0,88730.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284864494,0.3608,88748.0,88747.0,0.1126776]
["bitfinex-derivatives","BTCF0:USTF0",1745284864695,0.36088,88748.0,88741.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1745284864897,0.112689,88738.0,88737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284865194,0.3608,88738.0,88737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284865395,0.473492,88738.0,88737.0,0.1136903]
["bitfinex-derivatives","BTCF0:USTF0",1745284865591,0.473492,88738.0,88737.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1745284865792,0.36088,88738.0,88737.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1745284865999,0.3608,88738.0,88737.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1745284866190,0.36088,88738.0,88737.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1745284866393,0.18836422,88738.0,88737.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1745284866594,8e-05,88738.0,88737.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1745284867392,8e-05,88738.0,88737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745284867600,8e-05,88738.0,88737.0,0.1156903]
["bitfinex-derivatives","BTCF0:USTF0",1745284868601,0.0842,88745.0,88740.0,0.0563432]
["bitfinex-derivatives","BTCF0:USTF0",1745284868905,0.0842,88745.0,88737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745284869498,0.473489,88738.0,88737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745284869802,0.32972705,88738.0,88718.0,0.0563571]
["bitfinex-derivatives","BTCF0:USTF0",1745284869999,0.0563469,88735.0,88722.0,0.4171545]
["bitfinex-derivatives","BTCF0:USTF0",1745284870202,0.0837,88734.0,88722.0,0.4171545]
["bitfinex-derivatives","BTCF0:USTF0",1745284870406,0.1126986,88731.0,88727.0,0.1127028]
["bitfinex-derivatives","BTCF0:USTF0",1745284870602,0.1400472,88734.0,88725.0,0.0563526]
["bitfinex-derivatives","BTCF0:USTF0",1745284870794,0.0837,88730.0,88725.0,0.0563526]
["bitfinex-derivatives","BTCF0:USTF0",1745284870994,0.0837,88730.0,88722.0,0.4171543]
["bitfinex-derivatives","BTCF0:USTF0",1745284871194,0.0837,88730.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284871395,0.0837,88730.0,88729.0,0.1127004]
["bitfinex-derivatives","BTCF0:USTF0",1745284871700,0.056337,88750.0,88722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284871701,0.3608,88748.0,88747.0,0.1126772]
["bitfinex-derivatives","BTCF0:USTF0",1745284871898,0.3608,88748.0,88744.0,0.1126809]
["bitfinex-derivatives","BTCF0:USTF0",1745284872095,0.3608,88748.0,88747.0,0.1126776]
["bitfinex-derivatives","BTCF0:USTF0",1745284872295,0.36088,88748.0,88747.0,0.1126776]
["bitfinex-derivatives","BTCF0:USTF0",1745284872506,0.36088,88748.0,88736.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745284872507,0.1126903,88737.0,88736.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745284872807,0.0563389,88747.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1745284872808,0.1126977,88732.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1745284873000,0.0869,88736.0,88726.0,0.11287282]
["bitfinex-derivatives","BTCF0:USTF0",1745284873202,0.112703,88727.0,88726.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1745284873399,0.1127144,88718.0,88717.0,0.22057762]
["bitfinex-derivatives","BTCF0:USTF0",1745284873701,0.1127144,88718.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284873702,0.1127296,88706.0,88705.0,0.2786427]
["bitfinex-derivatives","BTCF0:USTF0",1745284873906,0.0563617,88711.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284873907,0.112736,88701.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284874207,0.0827,88705.0,88702.0,0.1127341]
["bitfinex-derivatives","BTCF0:USTF0",1745284874410,0.112736,88701.0,88697.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745284874708,0.112816,88701.0,88697.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745284875311,0.112816,88701.0,88700.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1745284875312,8e-05,88701.0,88700.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1745284875496,0.0563538,88724.0,88700.0,0.11642826]
["bitfinex-derivatives","BTCF0:USTF0",1745284875497,0.0563616,88711.0,88707.0,0.1127269]
["bitfinex-derivatives","BTCF0:USTF0",1745284875810,0.1127258,88709.0,88708.0,0.1991271]
["bitfinex-derivatives","BTCF0:USTF0",1745284875996,0.1127258,88709.0,88708.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745284876406,0.112736,88701.0,88700.0,0.00369096]
["bitfinex-derivatives","BTCF0:USTF0",1745284876810,0.586276,88701.0,88700.0,0.00369096]
["bitfinex-derivatives","BTCF0:USTF0",1745284877510,0.586276,88701.0,88700.0,0.00169096]
["bitfinex-derivatives","BTCF0:USTF0",1745284878212,0.586276,88701.0,88700.0,0.00469096]
["bitfinex-derivatives","BTCF0:USTF0",1745284878805,0.112764,88679.0,88664.0,0.01357296]
["bitfinex-derivatives","BTCF0:USTF0",1745284879011,0.112764,88679.0,88673.0,0.1691552]
["bitfinex-derivatives","BTCF0:USTF0",1745284879012,0.1127716,88674.0,88673.0,0.1691552]
["bitfinex-derivatives","BTCF0:USTF0",1745284879210,0.1127716,88673.0,88672.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745284879508,0.0563717,88696.0,88672.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745284879706,0.0949,88692.0,88691.0,0.1127487]
["bitfinex-derivatives","BTCF0:USTF0",1745284880213,0.00016911,88700.0,88691.0,0.362752]
["bitfinex-derivatives","BTCF0:USTF0",1745284880419,0.00016911,88700.0,88699.0,0.4735385]
["bitfinex-derivatives","BTCF0:USTF0",1745284881214,0.11290641,88700.0,88699.0,0.4735385]
["bitfinex-derivatives","BTCF0:USTF0",1745284881402,0.11298641,88700.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745284881605,0.11290641,88700.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745284881806,0.11298641,88700.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745284882009,0.1127474,88693.0,88692.0,0.1691165]
["bitfinex-derivatives","BTCF0:USTF0",1745284882312,0.1127474,88693.0,88692.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745284882508,0.0563748,88691.0,88690.0,0.1127493]
["bitfinex-derivatives","BTCF0:USTF0",1745284883502,0.1127513,88689.0,88688.0,0.4735518]
["bitfinex-derivatives","BTCF0:USTF0",1745284883905,0.0563566,88719.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745284884209,0.05649691,88728.0,88719.0,0.1127131]
["bitfinex-derivatives","BTCF0:USTF0",1745284884512,0.1127144,88718.0,88717.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745284884718,0.0563593,88715.0,88708.0,0.1127268]
["bitfinex-derivatives","BTCF0:USTF0",1745284884919,0.0563718,88695.0,88694.0,0.1127414]
["bitfinex-derivatives","BTCF0:USTF0",1745284885217,0.0563689,88702.0,88701.0,0.1127318]
["bitfinex-derivatives","BTCF0:USTF0",1745284885610,0.0564489,88702.0,88701.0,0.1127318]
["bitfinex-derivatives","BTCF0:USTF0",1745284886116,8e-05,88702.0,88701.0,0.1127318]
["bitfinex-derivatives","BTCF0:USTF0",1745284886305,0.2598733,88719.0,88718.0,0.1127144]
["bitfinex-derivatives","BTCF0:USTF0",1745284886612,0.0563463,88736.0,88726.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1745284886813,0.0908,88738.0,88727.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745284887016,0.0908,88738.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284887218,0.1127192,88718.0,88717.0,0.0563577]
["bitfinex-derivatives","BTCF0:USTF0",1745284887518,0.0563462,88736.0,88713.0,0.1502603]
["bitfinex-derivatives","BTCF0:USTF0",1745284887519,0.1467451,88737.0,88731.0,0.1126948]
["bitfinex-derivatives","BTCF0:USTF0",1745284887708,0.0908,88736.0,88725.0,0.0563522]
["bitfinex-derivatives","BTCF0:USTF0",1745284887906,0.1127042,88727.0,88726.0,0.2066028]
["bitfinex-derivatives","BTCF0:USTF0",1745284888306,0.1127009,88729.0,88728.0,0.1690495]
["bitfinex-derivatives","BTCF0:USTF0",1745284888513,0.1127009,88729.0,88728.0,0.0563503]
["bitfinex-derivatives","BTCF0:USTF0",1745284889016,0.00019684,88755.0,88728.0,0.723504]
["bitfinex-derivatives","BTCF0:USTF0",1745284889223,0.00053146,88750.0,88749.0,0.473475]
["bitfinex-derivatives","BTCF0:USTF0",1745284889521,0.0931,88760.0,88759.0,0.1126623]
["bitfinex-derivatives","BTCF0:USTF0",1745284889715,0.0931,88760.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284889716,8e-05,88750.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284890016,0.1127538,88750.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284890219,8e-05,88750.0,88749.0,0.473475]
["bitfinex-derivatives","BTCF0:USTF0",1745284890612,0.0931,88759.0,88758.0,0.1126636]
["bitfinex-derivatives","BTCF0:USTF0",1745284891009,0.005,88763.0,88762.0,0.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1745284891412,0.36094581,88779.0,88762.0,0.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1745284891413,0.0562935,88819.0,88762.0,0.71424]
["bitfinex-derivatives","BTCF0:USTF0",1745284891621,0.11924,88867.0,88814.0,0.1125926]
["bitfinex-derivatives","BTCF0:USTF0",1745284891622,0.0987241,88840.0,88814.0,0.1125926]
["bitfinex-derivatives","BTCF0:USTF0",1745284891822,0.005,88867.0,88839.0,0.24387302]
["bitfinex-derivatives","BTCF0:USTF0",1745284892015,0.09004581,88862.0,88853.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284892216,0.005,88867.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284892411,0.005,88867.0,88866.0,0.1125267]
["bitfinex-derivatives","BTCF0:USTF0",1745284892710,0.005,88867.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284892711,0.1125305,88863.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284893113,0.11275631,88863.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284893820,0.105,88900.0,88874.0,0.1125161]
["bitfinex-derivatives","BTCF0:USTF0",1745284894020,0.11251,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284894216,0.1125216,88870.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284894417,0.00014581,88879.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284894719,0.00014581,88879.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284894720,8e-05,88879.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284894925,0.11265731,88878.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284895112,0.11265731,88878.0,88860.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284895113,0.112533,88861.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284895420,0.01,88861.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284895623,0.0899,88862.0,88861.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1745284895821,0.1142,88892.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284896124,0.1142,88892.0,88835.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745284896125,0.1125621,88838.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284896326,0.1125621,88838.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284896327,0.1125761,88827.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284896516,0.11416,88827.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284896819,0.0899,88837.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284897025,8e-05,88879.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284897225,0.36088,88879.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284897419,0.0899,88877.0,88861.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1745284897722,8e-05,88879.0,88861.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1745284897723,8e-05,88879.0,88861.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745284897928,0.1125054,88883.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284898225,0.28096,88882.0,88876.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745284898526,0.00016794,88884.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284898821,8e-05,88882.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284899222,8e-05,88882.0,88880.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745284899422,0.00016794,88884.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284899618,0.112509,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284899822,0.11412,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284900122,0.226632,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284900336,0.11412,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284900517,0.091,88881.0,88880.0,0.112509]
["bitfinex-derivatives","BTCF0:USTF0",1745284900826,0.00016794,88884.0,88880.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745284901019,0.00016794,88884.0,88883.0,0.1125052]
["bitfinex-derivatives","BTCF0:USTF0",1745284901220,0.00024794,88884.0,88883.0,0.1125052]
["bitfinex-derivatives","BTCF0:USTF0",1745284901424,0.00016794,88884.0,88883.0,0.1125052]
["bitfinex-derivatives","BTCF0:USTF0",1745284901625,0.00024794,88884.0,88883.0,0.1125052]
["bitfinex-derivatives","BTCF0:USTF0",1745284902116,0.00024794,88884.0,88880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284902317,0.00024794,88884.0,88881.0,0.0562538]
["bitfinex-derivatives","BTCF0:USTF0",1745284902625,0.00024794,88884.0,88883.0,0.1125052]
["bitfinex-derivatives","BTCF0:USTF0",1745284903624,0.00024794,88884.0,88883.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745284904220,0.1,88888.0,88883.0,0.364508]
["bitfinex-derivatives","BTCF0:USTF0",1745284904523,0.11408,88939.0,88890.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284904722,0.1114811,88902.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284904922,0.0562362,88909.0,88901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284905226,0.0562374,88907.0,88902.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745284905426,0.1124811,88902.0,88901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284905625,0.1844,88906.0,88901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284905821,0.0994,88906.0,88901.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284906022,0.0894,88906.0,88905.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1745284906216,0.112466,88914.0,88907.0,0.0562373]
["bitfinex-derivatives","BTCF0:USTF0",1745284906417,0.0894,88917.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284906917,0.00026573,88939.0,88918.0,0.1124609]
["bitfinex-derivatives","BTCF0:USTF0",1745284907120,0.0562234,88930.0,88914.0,0.1470326]
["bitfinex-derivatives","BTCF0:USTF0",1745284907322,0.0895,88932.0,88918.0,0.1124609]
["bitfinex-derivatives","BTCF0:USTF0",1745284907724,0.1124489,88928.0,88914.0,0.1470326]
["bitfinex-derivatives","BTCF0:USTF0",1745284907917,0.1124489,88928.0,88870.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284907918,0.3608,88927.0,88870.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284908131,0.112514,88876.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284908425,0.3608,88908.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284908426,0.1125067,88882.0,88875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745284908621,0.1124928,88893.0,88875.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745284908819,0.1124988,88888.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284909329,0.112514,88876.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284909826,0.36126257,88899.0,88888.0,0.0562493]
["bitfinex-derivatives","BTCF0:USTF0",1745284910130,0.0562468,88893.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284910329,8e-05,88893.0,88889.0,0.1124976]
["bitfinex-derivatives","BTCF0:USTF0",1745284910517,0.0562459,88894.0,88890.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745284910824,0.00010801,88907.0,88899.0,0.0562422]
["bitfinex-derivatives","BTCF0:USTF0",1745284911126,0.1124824,88901.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284911332,0.0562403,88903.0,88897.0,0.1124874]
["bitfinex-derivatives","BTCF0:USTF0",1745284911523,0.1018,88902.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284911719,0.1018,88902.0,88897.0,0.1124874]
["bitfinex-derivatives","BTCF0:USTF0",1745284911720,0.112485,88899.0,88897.0,0.1124874]
["bitfinex-derivatives","BTCF0:USTF0",1745284912023,0.112485,88899.0,88895.0,0.0562448]
["bitfinex-derivatives","BTCF0:USTF0",1745284912024,0.0562418,88900.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284912223,8e-05,88907.0,88895.0,0.0562445]
["bitfinex-derivatives","BTCF0:USTF0",1745284912426,8e-05,88907.0,88906.0,0.112476]
["bitfinex-derivatives","BTCF0:USTF0",1745284912628,0.1124824,88901.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284912832,0.2324824,88901.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284913025,0.2321824,88901.0,88900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284913225,8e-05,88907.0,88900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284913521,0.0959,88913.0,88901.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745284913731,0.112471,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284913929,0.00026573,88922.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284914124,0.112551,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284914720,8e-05,88910.0,88909.0,0.4732723]
["bitfinex-derivatives","BTCF0:USTF0",1745284914927,0.0562331,88914.0,88911.0,0.1124694]
["bitfinex-derivatives","BTCF0:USTF0",1745284915128,0.1124672,88913.0,88912.0,0.2094684]
["bitfinex-derivatives","BTCF0:USTF0",1745284915340,0.112471,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284915530,0.222471,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284915732,0.448983,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284915928,0.338983,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284916128,0.336511,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284916332,0.448983,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284916522,0.338983,88910.0,88909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745284916725,0.326511,88910.0,88909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745284916931,0.439063,88910.0,88909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745284917232,0.429063,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284917426,0.429063,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284917730,0.339063,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284917933,0.449063,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284918135,0.339063,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284918733,0.226591,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284918933,0.226511,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284919133,0.226591,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284919528,0.326511,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284919727,0.439063,88910.0,88909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745284920539,0.439063,88910.0,88891.0,0.0562473]
["bitfinex-derivatives","BTCF0:USTF0",1745284920540,0.937392,88910.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284920739,0.02526779,88877.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284920929,0.1125165,88874.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284921135,0.1125165,88874.0,88852.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745284921136,0.0562676,88860.0,88852.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745284921434,0.1125583,88841.0,88840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284921636,0.3341183,88841.0,88840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284921833,0.0562822,88837.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284922035,0.0562822,88837.0,88800.0,0.5085381]
["bitfinex-derivatives","BTCF0:USTF0",1745284922036,0.4733786,88825.0,88824.0,0.19329917]
["bitfinex-derivatives","BTCF0:USTF0",1745284922235,0.59338,88825.0,88801.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745284922436,0.59338,88825.0,88800.0,0.5085381]
["bitfinex-derivatives","BTCF0:USTF0",1745284922437,0.3608,88817.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745284922643,0.473409,88801.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745284922850,0.0563071,88797.0,88761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284923041,0.1126446,88773.0,88770.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745284923342,0.1126017,88807.0,88772.0,0.11275676]
["bitfinex-derivatives","BTCF0:USTF0",1745284923642,0.1126136,88798.0,88794.0,0.0563089]
["bitfinex-derivatives","BTCF0:USTF0",1745284923835,0.1126205,88792.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284924036,0.1126319,88783.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284924435,0.1126369,88780.0,88776.0,0.0563201]
["bitfinex-derivatives","BTCF0:USTF0",1745284924630,0.1126382,88778.0,88777.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1745284924835,0.2342382,88778.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284925033,0.1216,88778.0,88777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284925230,0.3608,88807.0,88777.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1745284925536,0.4824,88818.0,88796.0,0.1126154]
["bitfinex-derivatives","BTCF0:USTF0",1745284925737,0.0562945,88817.0,88796.0,0.4734154]
["bitfinex-derivatives","BTCF0:USTF0",1745284925934,0.0563022,88805.0,88796.0,0.4734154]
["bitfinex-derivatives","BTCF0:USTF0",1745284926135,0.0562945,88817.0,88796.0,0.4734154]
["bitfinex-derivatives","BTCF0:USTF0",1745284926136,0.1125995,88809.0,88796.0,0.4734154]
["bitfinex-derivatives","BTCF0:USTF0",1745284926330,0.0562992,88810.0,88796.0,0.4724154]
["bitfinex-derivatives","BTCF0:USTF0",1745284926732,0.00024892,88797.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284927040,0.12286493,88797.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284927234,0.1126369,88779.0,88778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284927638,0.00024892,88797.0,88796.0,0.1126154]
["bitfinex-derivatives","BTCF0:USTF0",1745284927838,0.00024892,88797.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284928037,0.1126208,88792.0,88787.0,0.4734264]
["bitfinex-derivatives","BTCF0:USTF0",1745284928339,0.0563112,88791.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284928539,0.3608,88796.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284928744,0.1126238,88790.0,88787.0,0.1126268]
["bitfinex-derivatives","BTCF0:USTF0",1745284928941,0.0563098,88793.0,88783.0,0.0563154]
["bitfinex-derivatives","BTCF0:USTF0",1745284929137,0.12164,88794.0,88793.0,0.1126192]
["bitfinex-derivatives","BTCF0:USTF0",1745284929336,0.00024892,88797.0,88796.0,0.1126154]
["bitfinex-derivatives","BTCF0:USTF0",1745284929839,0.00014581,88820.0,88812.0,0.1125951]
["bitfinex-derivatives","BTCF0:USTF0",1745284930042,0.12164,88828.0,88813.0,0.0562965]
["bitfinex-derivatives","BTCF0:USTF0",1745284930232,8e-05,88813.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284930432,0.1126078,88802.0,88801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284930637,0.1126141,88797.0,88796.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745284931138,0.1126094,88801.0,88796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745284931333,0.0563025,88805.0,88796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745284931534,0.00016892,88810.0,88809.0,0.1125989]
["bitfinex-derivatives","BTCF0:USTF0",1745284931937,0.00024892,88810.0,88809.0,0.1125989]
["bitfinex-derivatives","BTCF0:USTF0",1745284932133,0.00016892,88810.0,88809.0,0.3045989]
["bitfinex-derivatives","BTCF0:USTF0",1745284932338,0.00024892,88810.0,88809.0,0.3045989]
["bitfinex-derivatives","BTCF0:USTF0",1745284932535,0.00024892,88810.0,88809.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284932536,0.11276652,88810.0,88809.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284932736,0.72364892,88810.0,88755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284932933,0.3608,88763.0,88730.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284933134,0.3608,88763.0,88740.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284933135,0.3608,88747.0,88740.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284933335,0.3608,88763.0,88755.0,0.0563336]
["bitfinex-derivatives","BTCF0:USTF0",1745284933537,0.3608,88759.0,88743.0,0.0563413]
["bitfinex-derivatives","BTCF0:USTF0",1745284933742,0.3608,88748.0,88747.0,0.1690158]
["bitfinex-derivatives","BTCF0:USTF0",1745284933942,0.1126551,88765.0,88762.0,0.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1745284934143,0.3608,88768.0,88762.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284934346,0.3608,88767.0,88762.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284934734,0.7216,88767.0,88762.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284935238,0.7216,88767.0,88766.0,0.1126534]
["bitfinex-derivatives","BTCF0:USTF0",1745284935440,0.3608,88767.0,88766.0,0.1126534]
["bitfinex-derivatives","BTCF0:USTF0",1745284935645,0.00016903,88774.0,88773.0,0.1126446]
["bitfinex-derivatives","BTCF0:USTF0",1745284936039,0.00016903,88774.0,88773.0,0.4752926]
["bitfinex-derivatives","BTCF0:USTF0",1745284936346,0.3608,88788.0,88787.0,0.1126268]
["bitfinex-derivatives","BTCF0:USTF0",1745284936542,0.3608,88788.0,88787.0,0.12959376]
["bitfinex-derivatives","BTCF0:USTF0",1745284936945,0.3608,88788.0,88787.0,0.12959655]
["bitfinex-derivatives","BTCF0:USTF0",1745284937144,0.3608,88788.0,88787.0,0.32159655]
["bitfinex-derivatives","BTCF0:USTF0",1745284937651,0.00016903,88796.0,88795.0,0.1118167]
["bitfinex-derivatives","BTCF0:USTF0",1745284937842,0.00016903,88796.0,88795.0,0.12878645]
["bitfinex-derivatives","BTCF0:USTF0",1745284938239,3e-08,88796.0,88795.0,0.24140645]
["bitfinex-derivatives","BTCF0:USTF0",1745284938546,3e-08,88796.0,88795.0,0.01696975]
["bitfinex-derivatives","BTCF0:USTF0",1745284938746,0.47349543,88796.0,88795.0,0.01696975]
["bitfinex-derivatives","BTCF0:USTF0",1745284939348,0.1126255,88790.0,88789.0,0.1126237]
["bitfinex-derivatives","BTCF0:USTF0",1745284939652,0.1126255,88789.0,88788.0,0.1126233]
["bitfinex-derivatives","BTCF0:USTF0",1745284939850,0.1126255,88789.0,88786.0,0.0563136]
["bitfinex-derivatives","BTCF0:USTF0",1745284940146,0.1126255,88789.0,88738.0,0.00169017]
["bitfinex-derivatives","BTCF0:USTF0",1745284940147,0.3608,88762.0,88738.0,0.00169017]
["bitfinex-derivatives","BTCF0:USTF0",1745284940345,1.63192,88788.0,88738.0,0.00169017]
["bitfinex-derivatives","BTCF0:USTF0",1745284940346,0.3608,88755.0,88740.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284940548,0.3608,88770.0,88745.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284940738,0.3608,88770.0,88764.0,0.0563274]
["bitfinex-derivatives","BTCF0:USTF0",1745284941045,0.3608,88770.0,88745.0,0.42223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284941046,0.3608,88770.0,88745.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284941242,8e-05,88770.0,88769.0,0.1126496]
["bitfinex-derivatives","BTCF0:USTF0",1745284941444,0.00016891,88776.0,88775.0,0.112642]
["bitfinex-derivatives","BTCF0:USTF0",1745284941645,0.00016891,88776.0,88748.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1745284941844,0.3608,88759.0,88756.0,0.0563325]
["bitfinex-derivatives","BTCF0:USTF0",1745284942154,0.3608,88759.0,88758.0,0.30483253]
["bitfinex-derivatives","BTCF0:USTF0",1745284942346,0.4734623,88759.0,88758.0,0.19216893]
["bitfinex-derivatives","BTCF0:USTF0",1745284942852,0.4734623,88759.0,88758.0,0.30483253]
["bitfinex-derivatives","BTCF0:USTF0",1745284943152,0.3608,88759.0,88758.0,0.30683253]
["bitfinex-derivatives","BTCF0:USTF0",1745284943355,0.3608,88773.0,88769.0,0.1126496]
["bitfinex-derivatives","BTCF0:USTF0",1745284943556,0.4734451,88773.0,88759.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1745284943847,8e-05,88770.0,88769.0,0.1126496]
["bitfinex-derivatives","BTCF0:USTF0",1745284944246,8e-05,88770.0,88769.0,0.1117496]
["bitfinex-derivatives","BTCF0:USTF0",1745284944641,0.1127284,88770.0,88769.0,0.1117496]
["bitfinex-derivatives","BTCF0:USTF0",1745284945252,0.1127284,88770.0,88769.0,0.3037496]
["bitfinex-derivatives","BTCF0:USTF0",1745284945451,0.1127284,88770.0,88769.0,0.3057496]
["bitfinex-derivatives","BTCF0:USTF0",1745284946547,0.1126484,88770.0,88769.0,0.362074]
["bitfinex-derivatives","BTCF0:USTF0",1745284946751,0.36088,88770.0,88769.0,0.362074]
["bitfinex-derivatives","BTCF0:USTF0",1745284947148,0.36088,88770.0,88769.0,0.37632906]
["bitfinex-derivatives","BTCF0:USTF0",1745284947561,0.4735284,88770.0,88769.0,0.37632906]
["bitfinex-derivatives","BTCF0:USTF0",1745284947949,8e-05,88770.0,88769.0,0.37632906]
["bitfinex-derivatives","BTCF0:USTF0",1745284948752,8e-05,88770.0,88769.0,0.26457946]
["bitfinex-derivatives","BTCF0:USTF0",1745284948753,0.1127284,88770.0,88769.0,0.26457946]
["bitfinex-derivatives","BTCF0:USTF0",1745284949053,0.1127284,88770.0,88769.0,0.37723146]
["bitfinex-derivatives","BTCF0:USTF0",1745284949254,0.1127284,88770.0,88769.0,0.20925506]
["bitfinex-derivatives","BTCF0:USTF0",1745284949450,0.4735284,88770.0,88769.0,0.20925506]
["bitfinex-derivatives","BTCF0:USTF0",1745284950358,0.4735284,88770.0,88769.0,0.01725506]
["bitfinex-derivatives","BTCF0:USTF0",1745284950657,0.8361804,88770.0,88769.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745284951053,0.1126877,88739.0,88738.0,0.17072077]
["bitfinex-derivatives","BTCF0:USTF0",1745284951251,0.1126877,88739.0,88738.0,0.00169017]
["bitfinex-derivatives","BTCF0:USTF0",1745284951457,0.3608,88742.0,88709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284951658,0.1127097,88722.0,88700.0,0.1563685]
["bitfinex-derivatives","BTCF0:USTF0",1745284951864,0.1127097,88722.0,88721.0,0.1127093]
["bitfinex-derivatives","BTCF0:USTF0",1745284952158,0.1127097,88722.0,88721.0,0.31957681]
["bitfinex-derivatives","BTCF0:USTF0",1745284952348,0.4735097,88722.0,88721.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284952745,0.3608,88722.0,88721.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284952946,0.11287454,88725.0,88724.0,0.1127068]
["bitfinex-derivatives","BTCF0:USTF0",1745284953161,0.36096904,88725.0,88724.0,0.1127068]
["bitfinex-derivatives","BTCF0:USTF0",1745284953351,0.00016904,88725.0,88724.0,0.1127068]
["bitfinex-derivatives","BTCF0:USTF0",1745284953551,0.11287454,88725.0,88724.0,0.1127068]
["bitfinex-derivatives","BTCF0:USTF0",1745284953747,0.05652224,88725.0,88721.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284953957,0.1127093,88722.0,88721.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745284954158,0.473508,88723.0,88722.0,0.1127093]
["bitfinex-derivatives","BTCF0:USTF0",1745284954552,0.3608,88723.0,88722.0,0.1127093]
["bitfinex-derivatives","BTCF0:USTF0",1745284954753,0.36088,88723.0,88722.0,0.1127093]
["bitfinex-derivatives","BTCF0:USTF0",1745284955153,0.00010801,88737.0,88732.0,0.0563477]
["bitfinex-derivatives","BTCF0:USTF0",1745284955355,1e-08,88737.0,88736.0,0.1126915]
["bitfinex-derivatives","BTCF0:USTF0",1745284955555,0.11293443,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1745284955857,0.47373443,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1745284956057,0.4734687,88754.0,88753.0,0.3029699]
["bitfinex-derivatives","BTCF0:USTF0",1745284956259,0.4735487,88754.0,88753.0,0.3029699]
["bitfinex-derivatives","BTCF0:USTF0",1745284957456,0.4735487,88754.0,88753.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284957756,0.4735487,88754.0,88753.0,0.3046699]
["bitfinex-derivatives","BTCF0:USTF0",1745284957960,0.4735487,88754.0,88753.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745284958151,0.4735487,88754.0,88753.0,0.1146699]
["bitfinex-derivatives","BTCF0:USTF0",1745284958653,0.4735487,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1745284958956,8e-05,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1745284959159,8e-05,88754.0,88753.0,0.5273419]
["bitfinex-derivatives","BTCF0:USTF0",1745284959357,8e-05,88754.0,88753.0,0.8173419]
["bitfinex-derivatives","BTCF0:USTF0",1745284959552,0.08527764,88755.0,88754.0,0.1126687]
["bitfinex-derivatives","BTCF0:USTF0",1745284960164,0.08527764,88755.0,88754.0,0.3046687]
["bitfinex-derivatives","BTCF0:USTF0",1745284960361,0.08527764,88755.0,88754.0,0.9740607]
["bitfinex-derivatives","BTCF0:USTF0",1745284960554,0.08527764,88755.0,88754.0,0.5440607]
["bitfinex-derivatives","BTCF0:USTF0",1745284960754,0.08527764,88755.0,88754.0,0.55234715]
["bitfinex-derivatives","BTCF0:USTF0",1745284960957,0.08527764,88755.0,88754.0,0.55434715]
["bitfinex-derivatives","BTCF0:USTF0",1745284961162,0.00016904,88762.0,88761.0,0.1126598]
["bitfinex-derivatives","BTCF0:USTF0",1745284961466,0.36096904,88762.0,88761.0,0.1126598]
["bitfinex-derivatives","BTCF0:USTF0",1745284961864,0.36096904,88762.0,88761.0,0.1107598]
["bitfinex-derivatives","BTCF0:USTF0",1745284962161,0.36096904,88762.0,88761.0,0.3027598]
["bitfinex-derivatives","BTCF0:USTF0",1745284963154,0.36096904,88762.0,88761.0,0.3037598]
["bitfinex-derivatives","BTCF0:USTF0",1745284963660,0.36096904,88762.0,88761.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745284963858,0.47362754,88762.0,88761.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745284964058,0.47362754,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284964460,0.36096904,88762.0,88761.0,0.1136598]
["bitfinex-derivatives","BTCF0:USTF0",1745284965164,0.36096904,88762.0,88761.0,0.3056598]
["bitfinex-derivatives","BTCF0:USTF0",1745284965368,0.47362754,88762.0,88761.0,0.3056598]
["bitfinex-derivatives","BTCF0:USTF0",1745284965664,0.47362754,88762.0,88761.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745284965858,0.47362754,88762.0,88761.0,0.3056598]
["bitfinex-derivatives","BTCF0:USTF0",1745284965859,0.47370754,88762.0,88761.0,0.3056598]
["bitfinex-derivatives","BTCF0:USTF0",1745284966058,0.47370754,88762.0,88761.0,0.1136598]
["bitfinex-derivatives","BTCF0:USTF0",1745284966266,0.47370754,88762.0,88761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284966465,0.0563324,88758.0,88720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745284966667,0.0563407,88744.0,88728.0,0.0563505]
["bitfinex-derivatives","BTCF0:USTF0",1745284966868,0.3608,88746.0,88745.0,0.1126801]
["bitfinex-derivatives","BTCF0:USTF0",1745284967062,0.8342788,88746.0,88745.0,0.3046801]
["bitfinex-derivatives","BTCF0:USTF0",1745284967565,0.8342788,88746.0,88745.0,0.3056801]
["bitfinex-derivatives","BTCF0:USTF0",1745284967769,0.1126788,88746.0,88745.0,0.3056801]
["bitfinex-derivatives","BTCF0:USTF0",1745284967977,0.417131,88760.0,88757.0,0.0563319]
["bitfinex-derivatives","BTCF0:USTF0",1745284968166,0.11277161,88758.0,88757.0,0.0563319]
["bitfinex-derivatives","BTCF0:USTF0",1745284968966,0.1126636,88758.0,88757.0,0.0563319]
["bitfinex-derivatives","BTCF0:USTF0",1745284969168,0.1126636,88758.0,88757.0,0.2483319]
["bitfinex-derivatives","BTCF0:USTF0",1745284969369,8e-05,88758.0,88757.0,0.2483319]
["bitfinex-derivatives","BTCF0:USTF0",1745284969673,0.1127436,88758.0,88757.0,0.2483319]
["bitfinex-derivatives","BTCF0:USTF0",1745284969869,8e-05,88758.0,88757.0,0.2483319]
["bitfinex-derivatives","BTCF0:USTF0",1745284970366,0.1127436,88758.0,88757.0,0.2483319]
["bitfinex-derivatives","BTCF0:USTF0",1745284970569,8e-05,88758.0,88757.0,0.3467319]
["bitfinex-derivatives","BTCF0:USTF0",1745284970769,0.1127436,88758.0,88757.0,0.3467319]
["bitfinex-derivatives","BTCF0:USTF0",1745284970966,0.1127436,88758.0,88757.0,0.4510319]
["bitfinex-derivatives","BTCF0:USTF0",1745284971160,0.1127436,88758.0,88757.0,0.2590319]
["bitfinex-derivatives","BTCF0:USTF0",1745284971564,0.2146436,88758.0,88757.0,0.2590319]
["bitfinex-derivatives","BTCF0:USTF0",1745284972074,0.2146436,88758.0,88757.0,0.4510319]
["bitfinex-derivatives","BTCF0:USTF0",1745284972861,0.1690327,88740.0,88730.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284973060,0.3608,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1745284973261,0.3608,88754.0,88740.0,0.24223945]
["bitfinex-derivatives","BTCF0:USTF0",1745284973569,0.2253524,88751.0,88750.0,0.1126711]
["bitfinex-derivatives","BTCF0:USTF0",1745284973868,0.1126763,88749.0,88748.0,0.1126757]
["bitfinex-derivatives","BTCF0:USTF0",1745284974071,0.1034,88750.0,88749.0,0.112675]
["bitfinex-derivatives","BTCF0:USTF0",1745284974371,8e-05,88754.0,88753.0,0.1126699]
["bitfinex-derivatives","BTCF0:USTF0",1745284974568,0.1126687,88754.0,88753.0,0.2126699]
["bitfinex-derivatives","BTCF0:USTF0",1745284974869,0.1127487,88754.0,88753.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745284975070,8e-05,88754.0,88753.0,0.3046699]
["bitfinex-derivatives","BTCF0:USTF0",1745284975261,0.1127487,88754.0,88753.0,0.3046699]
["bitfinex-derivatives","BTCF0:USTF0",1745284975462,0.0563334,88756.0,88755.0,0.1126661]
["bitfinex-derivatives","BTCF0:USTF0",1745284975463,0.1126669,88756.0,88755.0,0.1126661]
["bitfinex-derivatives","BTCF0:USTF0",1745284976071,0.1126669,88756.0,88755.0,0.4077661]
["bitfinex-derivatives","BTCF0:USTF0",1745284976669,0.1007,88757.0,88756.0,0.1126661]
["bitfinex-derivatives","BTCF0:USTF0",1745284976865,0.4734661,88758.0,88757.0,0.1126649]
["bitfinex-derivatives","BTCF0:USTF0",1745284977168,0.4734636,88758.0,88757.0,0.3046649]
["bitfinex-derivatives","BTCF0:USTF0",1745284978162,0.0992649,88757.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284978366,0.2950649,88757.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284978565,0.4077329,88757.0,88756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745284978770,0.558468,88757.0,88737.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1745284978970,0.112689,88738.0,88737.0,0.16920184]
["bitfinex-derivatives","BTCF0:USTF0",1745284979168,0.3608,88740.0,88739.0,0.1126877]
["bitfinex-derivatives","BTCF0:USTF0",1745284979470,0.36088,88740.0,88739.0,0.1126877]
["bitfinex-derivatives","BTCF0:USTF0",1745284979870,8e-05,88740.0,88739.0,0.1126877]
["bitfinex-derivatives","BTCF0:USTF0",1745284980072,0.1127665,88740.0,88739.0,0.2087877]
["bitfinex-derivatives","BTCF0:USTF0",1745284980580,8e-05,88740.0,88739.0,0.2087877]
["bitfinex-derivatives","BTCF0:USTF0",1745284980763,0.1127665,88740.0,88739.0,0.2087877]
["bitfinex-derivatives","BTCF0:USTF0",1745284981163,0.1127665,88740.0,88739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284981369,0.22545451,88740.0,88739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745284981564,0.0563561,88720.0,88716.0,0.0563584]
["bitfinex-derivatives","BTCF0:USTF0",1745284981769,0.1690705,88720.0,88719.0,0.1127131]
["bitfinex-derivatives","BTCF0:USTF0",1745284982173,0.0563561,88720.0,88719.0,0.1127131]
["bitfinex-derivatives","BTCF0:USTF0",1745284982378,0.1537561,88720.0,88719.0,0.1127131]
["bitfinex-derivatives","BTCF0:USTF0",1745284982580,0.1537561,88720.0,88719.0,0.1118131]
["bitfinex-derivatives","BTCF0:USTF0",1745284982776,0.1127144,88718.0,88717.0,0.210915]
["bitfinex-derivatives","BTCF0:USTF0",1745284982970,0.0974,88720.0,88719.0,0.1127131]
["bitfinex-derivatives","BTCF0:USTF0",1745284983271,0.0974,88720.0,88717.0,0.1545573]
["bitfinex-derivatives","BTCF0:USTF0",1745284983272,0.1127207,88713.0,88712.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745284983467,0.3608,88713.0,88712.0,0.228822]
["bitfinex-derivatives","BTCF0:USTF0",1745284983666,0.4735207,88713.0,88712.0,0.340422]
["bitfinex-derivatives","BTCF0:USTF0",1745284983871,0.4735207,88713.0,88712.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745284984069,0.4735207,88713.0,88712.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745284984372,0.112736,88701.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745284984572,0.473536,88701.0,88700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745284985277,0.0563717,88696.0,88684.0,0.22271936]
["bitfinex-derivatives","BTCF0:USTF0",1745284985468,0.1127665,88677.0,88675.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745284985667,0.4735665,88677.0,88675.0,0.1127684]
["bitfinex-derivatives","BTCF0:USTF0",1745284985872,0.4735665,88677.0,88667.0,0.3264642]
["bitfinex-derivatives","BTCF0:USTF0",1745284985873,0.112778,88668.0,88667.0,0.3264642]
["bitfinex-derivatives","BTCF0:USTF0",1745284986176,0.112778,88668.0,88667.0,0.15747496]
["bitfinex-derivatives","BTCF0:USTF0",1745284986177,0.5528,88668.0,88667.0,0.15747496]
["bitfinex-derivatives","BTCF0:USTF0",1745284986384,0.665578,88668.0,88667.0,0.04469576]
["bitfinex-derivatives","BTCF0:USTF0",1745284986571,0.665658,88668.0,88667.0,0.04469576]
["bitfinex-derivatives","BTCF0:USTF0",1745284986765,0.778438,88668.0,88667.0,0.04469576]
["bitfinex-derivatives","BTCF0:USTF0",1745284987772,0.0563878,88670.0,88667.0,0.04469576]
["bitfinex-derivatives","BTCF0:USTF0",1745284987773,0.00010801,88681.0,88676.0,0.1127678]
["bitfinex-derivatives","BTCF0:USTF0",1745284987969,0.3608,88687.0,88676.0,0.1127678]
["bitfinex-derivatives","BTCF0:USTF0",1745284988169,0.3608,88687.0,88676.0,0.304768]
["bitfinex-derivatives","BTCF0:USTF0",1745284988376,0.3608,88687.0,88684.0,0.1127576]
["bitfinex-derivatives","BTCF0:USTF0",1745284988572,0.3608,88687.0,88682.0,0.0563796]
["bitfinex-derivatives","BTCF0:USTF0",1745284988573,0.3608,88687.0,88677.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745284988771,0.00024914,88685.0,88684.0,0.1127576]
["bitfinex-derivatives","BTCF0:USTF0",1745284989679,0.00024914,88685.0,88684.0,0.2224576]
["bitfinex-derivatives","BTCF0:USTF0",1745284990070,0.11300544,88685.0,88684.0,0.2224576]
["bitfinex-derivatives","BTCF0:USTF0",1745284990475,0.1127665,88677.0,88673.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745284990673,0.1127665,88677.0,88674.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745284990874,0.3608,88679.0,88678.0,0.1127652]
["bitfinex-derivatives","BTCF0:USTF0",1745284991175,0.23974473,88720.0,88679.0,0.1127628]
["bitfinex-derivatives","BTCF0:USTF0",1745284991176,0.112764,88680.0,88679.0,0.1127628]
["bitfinex-derivatives","BTCF0:USTF0",1745284991380,0.473564,88680.0,88679.0,0.1127628]
["bitfinex-derivatives","BTCF0:USTF0",1745284991579,0.584764,88680.0,88679.0,0.1127628]
["bitfinex-derivatives","BTCF0:USTF0",1745284991780,0.699064,88680.0,88679.0,0.2194628]
["bitfinex-derivatives","BTCF0:USTF0",1745284991975,0.4751,88680.0,88679.0,0.3351628]
["bitfinex-derivatives","BTCF0:USTF0",1745284992172,0.3608,88680.0,88679.0,0.3351628]
["bitfinex-derivatives","BTCF0:USTF0",1745284992375,0.08527764,88687.0,88684.0,0.1127576]
["bitfinex-derivatives","BTCF0:USTF0",1745284992575,0.11370352,88692.0,88691.0,0.1127487]
["bitfinex-derivatives","BTCF0:USTF0",1745284992881,0.11370352,88692.0,88691.0,0.2827487]
["bitfinex-derivatives","BTCF0:USTF0",1745284993180,0.3608,88697.0,88696.0,0.1127424]
["bitfinex-derivatives","BTCF0:USTF0",1745284993774,8e-05,88697.0,88696.0,0.1127424]
["bitfinex-derivatives","BTCF0:USTF0",1745284993970,0.36088,88697.0,88696.0,0.1127424]
["bitfinex-derivatives","BTCF0:USTF0",1745284994179,0.36088,88697.0,88696.0,0.3047424]
["bitfinex-derivatives","BTCF0:USTF0",1745284994375,0.4736211,88697.0,88696.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745284995082,0.1127551,88686.0,88671.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1745284995275,0.4735551,88686.0,88674.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1745284995475,0.3608,88686.0,88685.0,0.12551451]
["bitfinex-derivatives","BTCF0:USTF0",1745284995879,0.4735551,88686.0,88685.0,0.12551451]
["bitfinex-derivatives","BTCF0:USTF0",1745284996085,0.4735551,88686.0,88685.0,0.31751451]
["bitfinex-derivatives","BTCF0:USTF0",1745284996282,0.4736351,88686.0,88685.0,0.31751451]
["bitfinex-derivatives","BTCF0:USTF0",1745284996682,0.4736351,88686.0,88685.0,0.20475821]
["bitfinex-derivatives","BTCF0:USTF0",1745284996884,0.7049351,88686.0,88685.0,0.20475821]
["bitfinex-derivatives","BTCF0:USTF0",1745284997075,0.7049351,88686.0,88685.0,0.01275821]
["bitfinex-derivatives","BTCF0:USTF0",1745284997478,0.7048551,88686.0,88685.0,0.12451451]
["bitfinex-derivatives","BTCF0:USTF0",1745284997680,0.3608,88686.0,88685.0,0.12451451]
["bitfinex-derivatives","BTCF0:USTF0",1745284998176,8e-05,88686.0,88685.0,0.31651451]
["bitfinex-derivatives","BTCF0:USTF0",1745284998380,8e-05,88686.0,88685.0,0.54631451]
["bitfinex-derivatives","BTCF0:USTF0",1745284998577,0.4171767,88688.0,88685.0,0.54631221]
["bitfinex-derivatives","BTCF0:USTF0",1745284998884,0.1128351,88686.0,88685.0,0.54631221]
["bitfinex-derivatives","BTCF0:USTF0",1745284999080,0.1128351,88686.0,88685.0,0.35431221]
["bitfinex-derivatives","BTCF0:USTF0",1745284999477,0.1128351,88686.0,88685.0,0.41069031]
["bitfinex-derivatives","BTCF0:USTF0",1745284999677,0.1128351,88686.0,88685.0,0.24155821]
["bitfinex-derivatives","BTCF0:USTF0",1745284999878,0.3345351,88686.0,88685.0,0.01175821]
["bitfinex-derivatives","BTCF0:USTF0",1745285000080,0.3345351,88686.0,88685.0,0.00975821]
["bitfinex-derivatives","BTCF0:USTF0",1745285000280,0.3345351,88686.0,88685.0,0.01175821]
["bitfinex-derivatives","BTCF0:USTF0",1745285000485,0.1127652,88678.0,88677.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1745285000682,0.4735652,88678.0,88677.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1745285000876,0.112783,88664.0,88663.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745285001085,0.473583,88664.0,88663.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745285001283,0.1127894,88659.0,88654.0,0.112795]
["bitfinex-derivatives","BTCF0:USTF0",1745285001486,0.1127894,88659.0,88653.0,0.1663979]
["bitfinex-derivatives","BTCF0:USTF0",1745285001789,0.1127873,88661.0,88660.0,0.1127869]
["bitfinex-derivatives","BTCF0:USTF0",1745285001990,0.1127881,88660.0,88659.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745285002180,0.3429881,88660.0,88659.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745285002380,0.3429881,88660.0,88659.0,0.2249894]
["bitfinex-derivatives","BTCF0:USTF0",1745285002577,0.3429881,88660.0,88659.0,0.1127894]
["bitfinex-derivatives","BTCF0:USTF0",1745285002987,0.1127894,88659.0,88658.0,0.00507566]
["bitfinex-derivatives","BTCF0:USTF0",1745285003286,0.1127894,88659.0,88658.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285003489,0.1128212,88634.0,88633.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745285003877,0.1128225,88633.0,88632.0,0.00507714]
["bitfinex-derivatives","BTCF0:USTF0",1745285004186,0.1128225,88633.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745285004187,0.4728,88633.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745285004491,0.1128556,88607.0,88606.0,0.00167863]
["bitfinex-derivatives","BTCF0:USTF0",1745285004784,0.3608,88620.0,88606.0,0.00167863]
["bitfinex-derivatives","BTCF0:USTF0",1745285004785,0.3608,88611.0,88610.0,0.1128518]
["bitfinex-derivatives","BTCF0:USTF0",1745285005497,0.3608,88611.0,88610.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745285005791,0.3608,88611.0,88610.0,0.3348518]
["bitfinex-derivatives","BTCF0:USTF0",1745285006285,0.47379814,88628.0,88627.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1745285006682,0.58663014,88628.0,88627.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1745285006878,0.47380124,88628.0,88627.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1745285007082,0.47380124,88628.0,88619.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1745285007083,0.112839,88620.0,88619.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1745285007284,0.3608,88620.0,88619.0,0.11295331]
["bitfinex-derivatives","BTCF0:USTF0",1745285007490,0.473639,88620.0,88619.0,0.11295331]
["bitfinex-derivatives","BTCF0:USTF0",1745285007692,0.3608,88620.0,88619.0,0.11295331]
["bitfinex-derivatives","BTCF0:USTF0",1745285007891,0.58647901,88620.0,88619.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1745285008089,0.77847901,88620.0,88619.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1745285008391,0.77847901,88620.0,88619.0,0.11295331]
["bitfinex-derivatives","BTCF0:USTF0",1745285008392,0.5528,88620.0,88619.0,0.11295331]
["bitfinex-derivatives","BTCF0:USTF0",1745285008592,0.665639,88620.0,88619.0,0.11295331]
["bitfinex-derivatives","BTCF0:USTF0",1745285008793,0.665719,88620.0,88619.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1745285009185,0.473719,88620.0,88619.0,0.11395331]
["bitfinex-derivatives","BTCF0:USTF0",1745285009384,0.473719,88620.0,88619.0,0.00111301]
["bitfinex-derivatives","BTCF0:USTF0",1745285009891,0.36088,88620.0,88619.0,0.11395331]
["bitfinex-derivatives","BTCF0:USTF0",1745285010091,0.473719,88620.0,88619.0,0.11395331]
["bitfinex-derivatives","BTCF0:USTF0",1745285010292,0.473719,88620.0,88619.0,0.00111301]
["bitfinex-derivatives","BTCF0:USTF0",1745285010679,0.58655901,88620.0,88619.0,0.00111301]
["bitfinex-derivatives","BTCF0:USTF0",1745285011079,0.1128543,88608.0,88607.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745285011386,0.3608,88608.0,88607.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745285011685,0.3608,88608.0,88607.0,0.3403556]
["bitfinex-derivatives","BTCF0:USTF0",1745285012085,0.3608,88608.0,88607.0,0.5323556]
["bitfinex-derivatives","BTCF0:USTF0",1745285012287,0.00010801,88619.0,88618.0,0.1128416]
["bitfinex-derivatives","BTCF0:USTF0",1745285012487,0.00010801,88619.0,88618.0,0.3328416]
["bitfinex-derivatives","BTCF0:USTF0",1745285012686,0.00014581,88626.0,88621.0,0.0564183]
["bitfinex-derivatives","BTCF0:USTF0",1745285012883,0.00019684,88631.0,88624.0,0.0564169]
["bitfinex-derivatives","BTCF0:USTF0",1745285013083,0.1691986,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745285013286,0.1128021,88649.0,88648.0,0.0564011]
["bitfinex-derivatives","BTCF0:USTF0",1745285013489,0.3608,88670.0,88648.0,0.0564011]
["bitfinex-derivatives","BTCF0:USTF0",1745285013790,0.3608,88670.0,88669.0,0.1127767]
["bitfinex-derivatives","BTCF0:USTF0",1745285014188,0.4736554,88670.0,88669.0,0.3047767]
["bitfinex-derivatives","BTCF0:USTF0",1745285014488,0.4664554,88670.0,88669.0,0.3047767]
["bitfinex-derivatives","BTCF0:USTF0",1745285014900,0.4664554,88670.0,88669.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285015188,0.4664554,88670.0,88669.0,0.3047767]
["bitfinex-derivatives","BTCF0:USTF0",1745285015390,0.4664554,88670.0,88669.0,0.2997767]
["bitfinex-derivatives","BTCF0:USTF0",1745285015991,0.11370352,88674.0,88670.0,0.0563872]
["bitfinex-derivatives","BTCF0:USTF0",1745285016194,0.11370352,88674.0,88673.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745285016382,0.00010801,88683.0,88675.0,0.0563841]
["bitfinex-derivatives","BTCF0:USTF0",1745285016585,0.0563675,88702.0,88676.0,0.112768]
["bitfinex-derivatives","BTCF0:USTF0",1745285016782,0.1127452,88694.0,88693.0,0.1127449]
["bitfinex-derivatives","BTCF0:USTF0",1745285016992,0.22692409,88700.0,88695.0,0.0563713]
["bitfinex-derivatives","BTCF0:USTF0",1745285017193,0.33966509,88700.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745285017498,0.1691098,88700.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745285017890,0.1691098,88700.0,88697.0,0.0563701]
["bitfinex-derivatives","BTCF0:USTF0",1745285017891,0.1127398,88698.0,88697.0,0.0563701]
["bitfinex-derivatives","BTCF0:USTF0",1745285018085,0.1127398,88698.0,88697.0,0.2483701]
["bitfinex-derivatives","BTCF0:USTF0",1745285018286,0.00010801,88703.0,88700.0,0.0563682]
["bitfinex-derivatives","BTCF0:USTF0",1745285018487,0.112736,88703.0,88702.0,0.1127347]
["bitfinex-derivatives","BTCF0:USTF0",1745285018688,0.00016914,88708.0,88707.0,0.1127284]
["bitfinex-derivatives","BTCF0:USTF0",1745285018889,0.00016914,88708.0,88707.0,0.2127284]
["bitfinex-derivatives","BTCF0:USTF0",1745285019200,0.11297624,88708.0,88707.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285019593,0.34647624,88708.0,88707.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285019797,0.11297624,88708.0,88707.0,0.3047284]
["bitfinex-derivatives","BTCF0:USTF0",1745285020102,0.11289624,88708.0,88707.0,0.3057284]
["bitfinex-derivatives","BTCF0:USTF0",1745285020294,0.11297624,88708.0,88707.0,0.3057284]
["bitfinex-derivatives","BTCF0:USTF0",1745285020798,0.11297624,88708.0,88707.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285021001,0.22777624,88708.0,88707.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285021398,0.34647624,88708.0,88707.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285021993,0.45920825,88708.0,88707.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285022188,0.1127474,88692.0,88691.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1745285022389,0.4735474,88692.0,88691.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1745285022789,0.4735474,88692.0,88650.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745285022790,0.1127741,88671.0,88662.0,0.00863565]
["bitfinex-derivatives","BTCF0:USTF0",1745285022996,0.1691748,88667.0,88666.0,0.1127804]
["bitfinex-derivatives","BTCF0:USTF0",1745285023194,0.1691748,88667.0,88666.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285023195,0.4171905,88667.0,88666.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285023797,0.112811,88642.0,88633.0,2.0512911]
["bitfinex-derivatives","BTCF0:USTF0",1745285024001,0.112811,88642.0,88630.0,0.27545743]
["bitfinex-derivatives","BTCF0:USTF0",1745285024304,0.112825,88631.0,88630.0,0.27545743]
["bitfinex-derivatives","BTCF0:USTF0",1745285025294,0.473625,88631.0,88630.0,0.27545743]
["bitfinex-derivatives","BTCF0:USTF0",1745285025997,0.1157,88637.0,88630.0,0.27545743]
["bitfinex-derivatives","BTCF0:USTF0",1745285025998,0.11282,88636.0,88631.0,0.0564122]
["bitfinex-derivatives","BTCF0:USTF0",1745285026201,0.112825,88631.0,88630.0,0.27745743]
["bitfinex-derivatives","BTCF0:USTF0",1745285026908,0.112825,88631.0,88630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285027098,0.1128352,88623.0,88622.0,0.11300574]
["bitfinex-derivatives","BTCF0:USTF0",1745285027298,0.4736352,88623.0,88622.0,0.11300574]
["bitfinex-derivatives","BTCF0:USTF0",1745285027500,0.0564156,88627.0,88622.0,0.05658684]
["bitfinex-derivatives","BTCF0:USTF0",1745285027701,0.00016924,88631.0,88630.0,0.1128263]
["bitfinex-derivatives","BTCF0:USTF0",1745285027904,0.00016924,88631.0,88630.0,0.2228263]
["bitfinex-derivatives","BTCF0:USTF0",1745285028204,0.00024924,88631.0,88630.0,0.3048263]
["bitfinex-derivatives","BTCF0:USTF0",1745285028402,0.11307424,88631.0,88630.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285028602,0.11307424,88631.0,88630.0,0.3048263]
["bitfinex-derivatives","BTCF0:USTF0",1745285028803,0.11307424,88631.0,88630.0,0.3078263]
["bitfinex-derivatives","BTCF0:USTF0",1745285029905,0.11307424,88631.0,88630.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285030213,0.11307424,88631.0,88630.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745285030509,0.22590224,88631.0,88630.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285030909,0.46670224,88631.0,88630.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285031208,0.65870224,88631.0,88630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285031512,0.54579424,88631.0,88630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285031709,0.19216924,88631.0,88630.0,0.1158263]
["bitfinex-derivatives","BTCF0:USTF0",1745285032109,0.30507424,88631.0,88630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285032408,0.22590224,88631.0,88630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285033008,0.33960224,88631.0,88630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285033203,0.53160224,88631.0,88630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285034106,0.33960224,88631.0,88630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285034507,0.1128339,88624.0,88623.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1745285034707,0.4736339,88624.0,88623.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1745285035110,0.4736339,88624.0,88623.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745285035312,0.4736339,88624.0,88622.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285035313,0.1128352,88623.0,88622.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285035502,0.3503352,88623.0,88622.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285035703,0.056415,88628.0,88622.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285035704,0.056409,88637.0,88622.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285035903,0.3608,88643.0,88630.0,0.1128263]
["bitfinex-derivatives","BTCF0:USTF0",1745285035904,0.00016924,88631.0,88630.0,0.1128263]
["bitfinex-derivatives","BTCF0:USTF0",1745285036104,0.11307424,88631.0,88630.0,0.3048263]
["bitfinex-derivatives","BTCF0:USTF0",1745285036305,0.11307424,88631.0,88630.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285036704,0.1128556,88607.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745285036907,0.1128556,88607.0,88606.0,0.11453553]
["bitfinex-derivatives","BTCF0:USTF0",1745285036908,0.4736556,88607.0,88606.0,0.11453553]
["bitfinex-derivatives","BTCF0:USTF0",1745285037108,0.4736556,88607.0,88606.0,0.00167863]
["bitfinex-derivatives","BTCF0:USTF0",1745285038411,0.4736556,88607.0,88606.0,0.00667863]
["bitfinex-derivatives","BTCF0:USTF0",1745285039117,0.3608,88607.0,88606.0,0.19867863]
["bitfinex-derivatives","BTCF0:USTF0",1745285039316,0.4736556,88607.0,88606.0,0.19867863]
["bitfinex-derivatives","BTCF0:USTF0",1745285040205,0.4737356,88607.0,88606.0,0.19867863]
["bitfinex-derivatives","BTCF0:USTF0",1745285040810,0.36088,88607.0,88606.0,0.31153553]
["bitfinex-derivatives","BTCF0:USTF0",1745285041619,0.3608,88607.0,88606.0,0.31153553]
["bitfinex-derivatives","BTCF0:USTF0",1745285041805,0.36088,88607.0,88606.0,0.31153553]
["bitfinex-derivatives","BTCF0:USTF0",1745285042005,0.3608,88607.0,88606.0,0.31153553]
["bitfinex-derivatives","BTCF0:USTF0",1745285042205,0.36088,88607.0,88606.0,0.31153553]
["bitfinex-derivatives","BTCF0:USTF0",1745285042409,0.3608,88607.0,88606.0,0.31153553]
["bitfinex-derivatives","BTCF0:USTF0",1745285042610,0.36088,88607.0,88606.0,0.31153553]
["bitfinex-derivatives","BTCF0:USTF0",1745285043716,0.4737356,88607.0,88606.0,0.19467863]
["bitfinex-derivatives","BTCF0:USTF0",1745285044120,0.4737356,88607.0,88606.0,0.30753553]
["bitfinex-derivatives","BTCF0:USTF0",1745285044306,0.36088,88607.0,88606.0,0.42039553]
["bitfinex-derivatives","BTCF0:USTF0",1745285044507,0.3608,88632.0,88624.0,0.1128339]
["bitfinex-derivatives","BTCF0:USTF0",1745285044712,0.00014581,88630.0,88624.0,0.1128339]
["bitfinex-derivatives","BTCF0:USTF0",1745285045119,0.00014581,88630.0,88624.0,0.3048339]
["bitfinex-derivatives","BTCF0:USTF0",1745285045322,0.00014581,88630.0,88629.0,0.1128276]
["bitfinex-derivatives","BTCF0:USTF0",1745285045514,0.3608,88632.0,88630.0,0.1128263]
["bitfinex-derivatives","BTCF0:USTF0",1745285045917,0.3608,88632.0,88630.0,0.5242263]
["bitfinex-derivatives","BTCF0:USTF0",1745285046309,0.3608,88632.0,88630.0,0.8481263]
["bitfinex-derivatives","BTCF0:USTF0",1745285046716,0.00024924,88631.0,88630.0,0.8481263]
["bitfinex-derivatives","BTCF0:USTF0",1745285047723,0.00024924,88631.0,88630.0,1.0381263]
["bitfinex-derivatives","BTCF0:USTF0",1745285047911,0.00024924,88631.0,88630.0,0.8481263]
["bitfinex-derivatives","BTCF0:USTF0",1745285048311,0.00024924,88631.0,88630.0,0.8511263]
["bitfinex-derivatives","BTCF0:USTF0",1745285048911,0.00024924,88631.0,88630.0,0.8481263]
["bitfinex-derivatives","BTCF0:USTF0",1745285049215,0.00024924,88631.0,88630.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1745285049520,0.11307424,88631.0,88630.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1745285049710,0.11307424,88631.0,88630.0,0.8511263]
["bitfinex-derivatives","BTCF0:USTF0",1745285050514,0.11307424,88631.0,88630.0,0.8501263]
["bitfinex-derivatives","BTCF0:USTF0",1745285051024,0.11307424,88631.0,88630.0,0.4387263]
["bitfinex-derivatives","BTCF0:USTF0",1745285051320,0.00024924,88631.0,88630.0,0.5487263]
["bitfinex-derivatives","BTCF0:USTF0",1745285051510,0.1777976,88655.0,88645.0,0.1128072]
["bitfinex-derivatives","BTCF0:USTF0",1745285051717,0.16934881,88652.0,88651.0,0.1691944]
["bitfinex-derivatives","BTCF0:USTF0",1745285051912,0.0563999,88652.0,88651.0,0.1691944]
["bitfinex-derivatives","BTCF0:USTF0",1745285052112,0.4172799,88652.0,88651.0,0.3611944]
["bitfinex-derivatives","BTCF0:USTF0",1745285052321,0.4172799,88652.0,88651.0,0.4804944]
["bitfinex-derivatives","BTCF0:USTF0",1745285052717,0.4172799,88652.0,88651.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1745285053415,0.5300799,88652.0,88651.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285053616,0.5300799,88652.0,88651.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285054213,0.4172799,88652.0,88651.0,0.1127996]
["bitfinex-derivatives","BTCF0:USTF0",1745285054511,0.00016924,88660.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745285054713,0.00027725,88660.0,88658.0,0.5227907]
["bitfinex-derivatives","BTCF0:USTF0",1745285054916,0.00016924,88660.0,88658.0,0.5227907]
["bitfinex-derivatives","BTCF0:USTF0",1745285055113,0.00016924,88660.0,88659.0,0.1127894]
["bitfinex-derivatives","BTCF0:USTF0",1745285055533,0.00016924,88660.0,88659.0,0.2409894]
["bitfinex-derivatives","BTCF0:USTF0",1745285055825,0.00024924,88660.0,88659.0,0.2409894]
["bitfinex-derivatives","BTCF0:USTF0",1745285056225,0.00024924,88660.0,88659.0,0.4329894]
["bitfinex-derivatives","BTCF0:USTF0",1745285056525,0.00025,88666.0,88665.0,0.1127818]
["bitfinex-derivatives","BTCF0:USTF0",1745285056725,0.00010801,88673.0,88672.0,0.1127729]
["bitfinex-derivatives","BTCF0:USTF0",1745285056920,0.3608,88673.0,88672.0,0.1127729]
["bitfinex-derivatives","BTCF0:USTF0",1745285057120,0.36088,88673.0,88672.0,0.3127729]
["bitfinex-derivatives","BTCF0:USTF0",1745285057320,0.36088,88673.0,88672.0,0.5047729]
["bitfinex-derivatives","BTCF0:USTF0",1745285058143,0.4736516,88673.0,88672.0,0.5047729]
["bitfinex-derivatives","BTCF0:USTF0",1745285058340,0.4736516,88673.0,88672.0,0.5067729]
["bitfinex-derivatives","BTCF0:USTF0",1745285058934,0.4736516,88673.0,88672.0,0.3067729]
["bitfinex-derivatives","BTCF0:USTF0",1745285059338,0.36088,88673.0,88672.0,0.3067729]
["bitfinex-derivatives","BTCF0:USTF0",1745285059737,0.4736516,88673.0,88672.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285059937,0.36088,88673.0,88672.0,0.3067729]
["bitfinex-derivatives","BTCF0:USTF0",1745285060339,0.36688,88673.0,88672.0,0.3077729]
["bitfinex-derivatives","BTCF0:USTF0",1745285061047,0.36688,88673.0,88672.0,0.20746265]
["bitfinex-derivatives","BTCF0:USTF0",1745285061048,0.4795716,88673.0,88672.0,0.20746265]
["bitfinex-derivatives","BTCF0:USTF0",1745285061253,0.4796516,88673.0,88672.0,0.20546265]
["bitfinex-derivatives","BTCF0:USTF0",1745285061438,0.4796516,88673.0,88672.0,0.20746265]
["bitfinex-derivatives","BTCF0:USTF0",1745285061736,0.4796516,88673.0,88672.0,0.32023555]
["bitfinex-derivatives","BTCF0:USTF0",1745285062146,0.4796516,88673.0,88672.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285062546,0.4766516,88673.0,88672.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285063034,0.4736516,88673.0,88672.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285063233,0.4766516,88673.0,88672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285063432,0.58942761,88673.0,88672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285063637,0.1127818,88665.0,88664.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285063942,0.4735818,88665.0,88664.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285064541,0.7180818,88665.0,88664.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285065445,0.8308658,88665.0,88664.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285065834,0.8318658,88665.0,88664.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285066043,0.1128021,88650.0,88649.0,0.1128005]
["bitfinex-derivatives","BTCF0:USTF0",1745285066249,0.1128021,88649.0,88648.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745285066440,0.2329021,88649.0,88648.0,0.2400034]
["bitfinex-derivatives","BTCF0:USTF0",1745285066838,0.2329021,88649.0,88648.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745285067041,0.1128187,88636.0,88635.0,0.01215016]
["bitfinex-derivatives","BTCF0:USTF0",1745285067351,0.1128339,88624.0,88623.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745285067543,0.11260633,88624.0,88623.0,0.2367352]
["bitfinex-derivatives","BTCF0:USTF0",1745285067742,0.3608,88626.0,88625.0,0.1128327]
["bitfinex-derivatives","BTCF0:USTF0",1745285068141,0.4736314,88626.0,88625.0,0.3048327]
["bitfinex-derivatives","BTCF0:USTF0",1745285068448,0.1128314,88626.0,88625.0,0.3048327]
["bitfinex-derivatives","BTCF0:USTF0",1745285069747,0.1128314,88626.0,88625.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285069945,0.3570674,88626.0,88625.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285070153,0.1128441,88616.0,88611.0,0.1654977]
["bitfinex-derivatives","BTCF0:USTF0",1745285070453,0.5819241,88616.0,88611.0,0.1654977]
["bitfinex-derivatives","BTCF0:USTF0",1745285071249,0.7739241,88616.0,88611.0,0.1654977]
["bitfinex-derivatives","BTCF0:USTF0",1745285072038,0.66108,88616.0,88615.0,0.11601464]
["bitfinex-derivatives","BTCF0:USTF0",1745285072349,0.3608,88616.0,88615.0,0.11601464]
["bitfinex-derivatives","BTCF0:USTF0",1745285072544,0.36088,88616.0,88615.0,0.11601464]
["bitfinex-derivatives","BTCF0:USTF0",1745285072745,0.4737241,88616.0,88615.0,0.11601464]
["bitfinex-derivatives","BTCF0:USTF0",1745285072939,0.4736441,88616.0,88615.0,0.24091464]
["bitfinex-derivatives","BTCF0:USTF0",1745285073142,0.4737241,88616.0,88615.0,0.32106924]
["bitfinex-derivatives","BTCF0:USTF0",1745285073346,0.4737241,88616.0,88615.0,0.43391464]
["bitfinex-derivatives","BTCF0:USTF0",1745285073546,0.36088,88616.0,88615.0,0.43391464]
["bitfinex-derivatives","BTCF0:USTF0",1745285074544,0.35758,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1745285074739,0.4704178,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1745285074938,0.8312178,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1745285075542,0.0564206,88619.0,88615.0,0.00316924]
["bitfinex-derivatives","BTCF0:USTF0",1745285075749,0.4736441,88616.0,88615.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1745285076757,0.4736441,88616.0,88615.0,0.00316924]
["bitfinex-derivatives","BTCF0:USTF0",1745285077743,0.5864921,88616.0,88615.0,0.00316924]
["bitfinex-derivatives","BTCF0:USTF0",1745285078144,1.0331921,88616.0,88615.0,0.00316924]
["bitfinex-derivatives","BTCF0:USTF0",1745285078349,1.0431921,88616.0,88615.0,0.00416924]
["bitfinex-derivatives","BTCF0:USTF0",1745285079352,1.0431921,88616.0,88615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285079843,1.2931921,88616.0,88615.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285080448,0.1128556,88607.0,88606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285080648,0.4836556,88607.0,88606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285080850,0.5965156,88607.0,88606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285081045,0.8924756,88607.0,88606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285081249,1.1304756,88607.0,88606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285081543,1.1305556,88607.0,88606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285081851,1.1325556,88607.0,88606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285082253,0.9405556,88607.0,88606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285082959,0.112862,88602.0,88601.0,0.12650007]
["bitfinex-derivatives","BTCF0:USTF0",1745285083154,0.473662,88602.0,88601.0,0.12650007]
["bitfinex-derivatives","BTCF0:USTF0",1745285083845,0.1128632,88601.0,88592.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745285084049,0.3555632,88601.0,88592.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745285084651,0.3555632,88601.0,88583.0,0.1795427]
["bitfinex-derivatives","BTCF0:USTF0",1745285084844,0.3555632,88601.0,88584.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745285085049,0.3565632,88601.0,88584.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745285085352,0.3565632,88601.0,88577.0,0.0564465]
["bitfinex-derivatives","BTCF0:USTF0",1745285085555,0.1128887,88581.0,88570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745285085747,0.9384487,88581.0,88570.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745285086149,0.9384487,88581.0,88571.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745285086353,1.1814487,88581.0,88571.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745285086953,1.2943407,88581.0,88571.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745285087153,1.2943407,88581.0,88560.0,0.00169358]
["bitfinex-derivatives","BTCF0:USTF0",1745285087154,1.4863407,88581.0,88580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285087353,1.4963407,88581.0,88580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285087554,0.112901,88572.0,88571.0,0.1128996]
["bitfinex-derivatives","BTCF0:USTF0",1745285087850,0.3608,88572.0,88571.0,0.1129015]
["bitfinex-derivatives","BTCF0:USTF0",1745285088064,0.36088,88572.0,88570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745285088258,0.4737802,88572.0,88571.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745285088462,0.4737802,88572.0,88571.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285088765,0.7167802,88572.0,88571.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285089259,0.60388,88572.0,88562.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745285089460,0.4737117,88563.0,88562.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745285089658,0.4737117,88563.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285089659,0.1129142,88561.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285089854,0.4172563,88563.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285089855,0.1129219,88555.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285090162,0.4737219,88555.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285090853,0.5866459,88555.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285091053,0.9427459,88555.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285091253,0.9427459,88555.0,88554.0,0.00608162]
["bitfinex-derivatives","BTCF0:USTF0",1745285091656,0.9427459,88555.0,88554.0,0.00708162]
["bitfinex-derivatives","BTCF0:USTF0",1745285091961,0.9437459,88555.0,88554.0,0.00608162]
["bitfinex-derivatives","BTCF0:USTF0",1745285094061,1.2037459,88555.0,88554.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285094263,1.282824,88555.0,88529.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745285094465,1.282824,88555.0,88529.0,0.1883437]
["bitfinex-derivatives","BTCF0:USTF0",1745285094466,0.4737538,88530.0,88529.0,0.1883437]
["bitfinex-derivatives","BTCF0:USTF0",1745285094763,0.4737538,88530.0,88529.0,0.0678437]
["bitfinex-derivatives","BTCF0:USTF0",1745285094960,0.36088,88530.0,88529.0,0.1807987]
["bitfinex-derivatives","BTCF0:USTF0",1745285095164,0.4738338,88530.0,88529.0,0.4932987]
["bitfinex-derivatives","BTCF0:USTF0",1745285095559,0.4737538,88530.0,88529.0,0.3803437]
["bitfinex-derivatives","BTCF0:USTF0",1745285095755,0.4738338,88530.0,88529.0,0.3803437]
["bitfinex-derivatives","BTCF0:USTF0",1745285097065,0.4748338,88530.0,88529.0,0.1883437]
["bitfinex-derivatives","BTCF0:USTF0",1745285097262,0.36188,88530.0,88529.0,0.3012987]
["bitfinex-derivatives","BTCF0:USTF0",1745285097464,0.4737538,88530.0,88529.0,0.1883437]
["bitfinex-derivatives","BTCF0:USTF0",1745285097771,0.4747538,88530.0,88529.0,0.3012987]
["bitfinex-derivatives","BTCF0:USTF0",1745285097971,0.4747538,88530.0,88529.0,0.1883437]
["bitfinex-derivatives","BTCF0:USTF0",1745285098170,0.4747538,88530.0,88529.0,0.4932987]
["bitfinex-derivatives","BTCF0:USTF0",1745285098665,0.4738338,88530.0,88529.0,0.4932987]
["bitfinex-derivatives","BTCF0:USTF0",1745285098872,0.4748338,88530.0,88529.0,0.4932987]
["bitfinex-derivatives","BTCF0:USTF0",1745285099666,0.36188,88530.0,88529.0,0.4932987]
["bitfinex-derivatives","BTCF0:USTF0",1745285099867,0.00016936,88538.0,88537.0,0.1129448]
["bitfinex-derivatives","BTCF0:USTF0",1745285100166,0.00010801,88555.0,88537.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1745285100467,0.1129072,88567.0,88566.0,0.1129078]
["bitfinex-derivatives","BTCF0:USTF0",1745285100670,0.0564517,88570.0,88569.0,0.112904]
["bitfinex-derivatives","BTCF0:USTF0",1745285100854,0.1129023,88571.0,88570.0,0.1129018]
["bitfinex-derivatives","BTCF0:USTF0",1745285101060,0.0564527,88568.0,88562.0,0.01203972]
["bitfinex-derivatives","BTCF0:USTF0",1745285101260,0.1129104,88564.0,88563.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745285102559,0.1129257,88552.0,88551.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745285103163,0.1129257,88552.0,88551.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285103362,0.2448257,88552.0,88551.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285103870,0.2448257,88552.0,88551.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285104376,0.001,88564.0,88553.0,0.0564617]
["bitfinex-derivatives","BTCF0:USTF0",1745285104565,0.001,88564.0,88563.0,0.1129117]
["bitfinex-derivatives","BTCF0:USTF0",1745285104761,1.692807,88577.0,88574.0,0.1128968]
["bitfinex-derivatives","BTCF0:USTF0",1745285104961,0.1128972,88575.0,88574.0,0.1118968]
["bitfinex-derivatives","BTCF0:USTF0",1745285105173,0.36088,88577.0,88575.0,0.0564481]
["bitfinex-derivatives","BTCF0:USTF0",1745285105369,0.36088,88577.0,88576.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1745285105570,0.3608,88577.0,88576.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1745285105872,0.1129738,88577.0,88576.0,0.2350951]
["bitfinex-derivatives","BTCF0:USTF0",1745285106172,8e-05,88577.0,88576.0,0.4270951]
["bitfinex-derivatives","BTCF0:USTF0",1745285106373,0.1129738,88577.0,88576.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745285106577,0.1128938,88577.0,88576.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1745285106768,0.1129738,88577.0,88576.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1745285107371,0.1129738,88577.0,88576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745285109264,8e-05,88577.0,88576.0,0.4280951]
["bitfinex-derivatives","BTCF0:USTF0",1745285109471,0.1128938,88577.0,88576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745285109665,0.1129738,88577.0,88576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745285110071,0.1128938,88577.0,88576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745285110271,0.1129738,88577.0,88576.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745285110476,0.1129738,88577.0,88576.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1745285111069,0.1129738,88577.0,88576.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745285111268,0.1129738,88577.0,88576.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745285111773,0.112904,88569.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1745285111974,0.122904,88569.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1745285112369,0.6078,88570.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1745285112370,0.3608,88570.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1745285112569,0.1128972,88575.0,88568.0,0.00016936]
["bitfinex-derivatives","BTCF0:USTF0",1745285112775,0.1129019,88572.0,88571.0,0.1129006]
["bitfinex-derivatives","BTCF0:USTF0",1745285113174,0.1129019,88572.0,88571.0,0.3049006]
["bitfinex-derivatives","BTCF0:USTF0",1745285113481,0.1129819,88572.0,88571.0,0.4252006]
["bitfinex-derivatives","BTCF0:USTF0",1745285113871,0.1129819,88572.0,88571.0,0.4262006]
["bitfinex-derivatives","BTCF0:USTF0",1745285114187,8e-05,88572.0,88571.0,0.4262006]
["bitfinex-derivatives","BTCF0:USTF0",1745285114380,0.1129802,88572.0,88571.0,0.4252015]
["bitfinex-derivatives","BTCF0:USTF0",1745285114581,0.1129002,88572.0,88571.0,0.4252015]
["bitfinex-derivatives","BTCF0:USTF0",1745285114881,0.1129802,88572.0,88571.0,0.4252015]
["bitfinex-derivatives","BTCF0:USTF0",1745285115279,0.1129802,88572.0,88571.0,0.4262015]
["bitfinex-derivatives","BTCF0:USTF0",1745285116172,0.1129802,88572.0,88571.0,0.4252015]
["bitfinex-derivatives","BTCF0:USTF0",1745285116373,0.1129802,88572.0,88571.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745285116572,0.1129802,88572.0,88571.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285116778,0.1129802,88572.0,88571.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745285116982,0.6066842,88572.0,88571.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285117282,0.0564553,88564.0,88557.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745285117482,0.473718,88558.0,88557.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745285117684,0.112927,88551.0,88550.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745285117979,0.1129333,88546.0,88545.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745285118169,0.1129333,88546.0,88545.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745285119085,0.1129333,88546.0,88545.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285119772,0.2390333,88546.0,88545.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285120079,0.2390333,88546.0,88540.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745285120080,0.1129397,88541.0,88540.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745285121469,0.1139397,88541.0,88540.0,0.241641]
["bitfinex-derivatives","BTCF0:USTF0",1745285121783,0.1139397,88541.0,88540.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745285121984,0.1140197,88541.0,88540.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745285122169,0.1140197,88541.0,88540.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1745285122585,0.00019684,88556.0,88552.0,0.1129257]
["bitfinex-derivatives","BTCF0:USTF0",1745285122886,0.08584724,88587.0,88583.0,0.1128862]
["bitfinex-derivatives","BTCF0:USTF0",1745285123073,0.08584724,88587.0,88586.0,0.1128823]
["bitfinex-derivatives","BTCF0:USTF0",1745285123675,0.14228178,88587.0,88586.0,0.22520586]
["bitfinex-derivatives","BTCF0:USTF0",1745285123879,0.00016936,88595.0,88589.0,0.0564387]
["bitfinex-derivatives","BTCF0:USTF0",1745285124173,0.00016936,88595.0,88594.0,0.4726722]
["bitfinex-derivatives","BTCF0:USTF0",1745285124377,0.17055529,88598.0,88597.0,0.1128683]
["bitfinex-derivatives","BTCF0:USTF0",1745285125180,0.17063529,88598.0,88597.0,0.3048683]
["bitfinex-derivatives","BTCF0:USTF0",1745285125787,0.1213,88613.0,88597.0,0.3048683]
["bitfinex-derivatives","BTCF0:USTF0",1745285125788,0.00014581,88624.0,88616.0,0.1128441]
["bitfinex-derivatives","BTCF0:USTF0",1745285125975,0.1242,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1745285126176,0.1213,88627.0,88626.0,0.1128314]
["bitfinex-derivatives","BTCF0:USTF0",1745285126386,0.1242,88632.0,88623.0,0.0564174]
["bitfinex-derivatives","BTCF0:USTF0",1745285126685,8e-05,88627.0,88623.0,0.0564173]
["bitfinex-derivatives","BTCF0:USTF0",1745285126874,8e-05,88627.0,88626.0,0.1128314]
["bitfinex-derivatives","BTCF0:USTF0",1745285127081,0.112836,88626.0,88616.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745285127282,0.7216,88617.0,88590.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745285127587,0.3608,88604.0,88596.0,0.112869]
["bitfinex-derivatives","BTCF0:USTF0",1745285127778,0.3608,88604.0,88597.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745285127779,0.1242,88603.0,88597.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745285127978,0.2466,88603.0,88598.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745285128280,0.1128658,88599.0,88598.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745285129077,0.3030305,88603.0,88592.0,0.13306926]
["bitfinex-derivatives","BTCF0:USTF0",1745285129078,0.1128734,88593.0,88592.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745285130084,0.1128734,88593.0,88592.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745285130389,0.1128734,88593.0,88592.0,0.31646926]
["bitfinex-derivatives","BTCF0:USTF0",1745285130576,0.1128938,88577.0,88576.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745285130776,0.1128938,88577.0,88576.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1745285130976,0.1294,88578.0,88576.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1745285131179,0.0564394,88589.0,88577.0,0.1863465]
["bitfinex-derivatives","BTCF0:USTF0",1745285131478,0.112885,88584.0,88577.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745285131683,0.2340869,88583.0,88577.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745285131875,0.1318,88582.0,88577.0,0.2427935]
["bitfinex-derivatives","BTCF0:USTF0",1745285132079,0.1318,88582.0,88577.0,0.4347935]
["bitfinex-derivatives","BTCF0:USTF0",1745285132276,0.1212,88581.0,88578.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745285132681,0.1212,88581.0,88579.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745285133178,0.00010801,88620.0,88591.0,0.112876]
["bitfinex-derivatives","BTCF0:USTF0",1745285133477,0.1128489,88613.0,88593.0,0.0564363]
["bitfinex-derivatives","BTCF0:USTF0",1745285133675,0.46404,88619.0,88601.0,0.0564316]
["bitfinex-derivatives","BTCF0:USTF0",1745285133676,0.1212,88607.0,88601.0,0.0564316]
["bitfinex-derivatives","BTCF0:USTF0",1745285133874,0.1212,88607.0,88602.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745285134076,0.1212,88607.0,88603.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745285134279,0.12128,88607.0,88603.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745285134582,0.12128,88607.0,88604.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745285134777,8e-05,88607.0,88604.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745285134974,0.08576829,88607.0,88606.0,0.1128569]
["bitfinex-derivatives","BTCF0:USTF0",1745285135279,0.08576829,88607.0,88606.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285135485,0.08576829,88607.0,88606.0,0.3048569]
["bitfinex-derivatives","BTCF0:USTF0",1745285135681,0.00016926,88614.0,88613.0,0.112848]
["bitfinex-derivatives","BTCF0:USTF0",1745285135986,0.00010801,88627.0,88626.0,0.1128314]
["bitfinex-derivatives","BTCF0:USTF0",1745285136288,0.00010801,88627.0,88626.0,0.3048314]
["bitfinex-derivatives","BTCF0:USTF0",1745285136590,0.2415243,88632.0,88627.0,0.1128289]
["bitfinex-derivatives","BTCF0:USTF0",1745285136885,0.3685243,88632.0,88627.0,0.1128289]
["bitfinex-derivatives","BTCF0:USTF0",1745285137085,0.2557,88632.0,88628.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745285137478,0.2557,88632.0,88628.0,0.3723282]
["bitfinex-derivatives","BTCF0:USTF0",1745285137684,0.2557,88632.0,88629.0,0.1128272]
["bitfinex-derivatives","BTCF0:USTF0",1745285137880,0.2557,88632.0,88628.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745285137881,0.3685238,88632.0,88628.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745285138083,0.1128258,88631.0,88629.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285138483,0.1128258,88631.0,88630.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745285139292,0.2398238,88632.0,88630.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745285139494,0.127,88632.0,88630.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745285139793,0.127,88632.0,88631.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745285140185,0.2398238,88632.0,88631.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745285140485,0.2398238,88632.0,88631.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285141088,0.2398238,88632.0,88631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285141293,0.005,88633.0,88632.0,0.1128238]
["bitfinex-derivatives","BTCF0:USTF0",1745285141792,0.005,88633.0,88632.0,0.2425238]
["bitfinex-derivatives","BTCF0:USTF0",1745285142190,0.005,88633.0,88632.0,0.4345238]
["bitfinex-derivatives","BTCF0:USTF0",1745285144092,0.005,88633.0,88632.0,0.9963238]
["bitfinex-derivatives","BTCF0:USTF0",1745285144296,0.005,88633.0,88632.0,0.7973238]
["bitfinex-derivatives","BTCF0:USTF0",1745285144685,0.00508,88633.0,88632.0,0.7973238]
["bitfinex-derivatives","BTCF0:USTF0",1745285145595,0.1179025,88633.0,88632.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745285145800,0.1179025,88633.0,88632.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285146097,0.1179025,88633.0,88632.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285147088,0.00508,88633.0,88632.0,0.3078238]
["bitfinex-derivatives","BTCF0:USTF0",1745285147483,0.1179025,88633.0,88632.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285147688,0.12888,88633.0,88632.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285147889,0.12888,88633.0,88632.0,0.3078238]
["bitfinex-derivatives","BTCF0:USTF0",1745285147890,0.00508,88633.0,88632.0,0.3078238]
["bitfinex-derivatives","BTCF0:USTF0",1745285148089,0.00508,88633.0,88632.0,0.4427238]
["bitfinex-derivatives","BTCF0:USTF0",1745285148597,0.1179025,88633.0,88632.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285149991,0.2417025,88633.0,88632.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285150296,0.2417025,88633.0,88632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285150593,0.2417025,88633.0,88632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285150896,0.2417025,88633.0,88632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285152190,0.1128365,88622.0,88621.0,0.41156926]
["bitfinex-derivatives","BTCF0:USTF0",1745285153100,0.3808365,88622.0,88621.0,0.41156926]
["bitfinex-derivatives","BTCF0:USTF0",1745285153291,0.1344,88622.0,88621.0,0.52440706]
["bitfinex-derivatives","BTCF0:USTF0",1745285153500,0.0564131,88631.0,88629.0,0.1128273]
["bitfinex-derivatives","BTCF0:USTF0",1745285153795,0.0564131,88630.0,88627.0,0.1128301]
["bitfinex-derivatives","BTCF0:USTF0",1745285153997,0.005,88633.0,88632.0,0.1128238]
["bitfinex-derivatives","BTCF0:USTF0",1745285154693,0.1128238,88632.0,88629.0,0.1128264]
["bitfinex-derivatives","BTCF0:USTF0",1745285154892,0.1344,88632.0,88631.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1745285155097,0.13448,88632.0,88631.0,0.304825]
["bitfinex-derivatives","BTCF0:USTF0",1745285155996,0.2473038,88632.0,88631.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285156197,0.3706038,88632.0,88631.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285156895,0.3706038,88632.0,88631.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285157095,0.3706038,88632.0,88631.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285157298,0.13448,88632.0,88631.0,0.306825]
["bitfinex-derivatives","BTCF0:USTF0",1745285157494,0.00016926,88638.0,88637.0,0.1128174]
["bitfinex-derivatives","BTCF0:USTF0",1745285158195,0.00024926,88638.0,88637.0,0.3048174]
["bitfinex-derivatives","BTCF0:USTF0",1745285159001,0.00024926,88638.0,88637.0,0.3058174]
["bitfinex-derivatives","BTCF0:USTF0",1745285159597,0.00016926,88638.0,88637.0,0.3058174]
["bitfinex-derivatives","BTCF0:USTF0",1745285159793,0.00024926,88638.0,88637.0,0.3058174]
["bitfinex-derivatives","BTCF0:USTF0",1745285159999,0.00019684,88656.0,88637.0,0.3058174]
["bitfinex-derivatives","BTCF0:USTF0",1745285160000,0.1213,88667.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745285160198,0.0563884,88669.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745285160199,0.135,88661.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745285160397,0.14314092,88662.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745285160598,0.14299511,88662.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745285160807,0.17071401,88670.0,88663.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1745285161105,0.1127787,88668.0,88665.0,0.0563909]
["bitfinex-derivatives","BTCF0:USTF0",1745285161304,0.1127792,88667.0,88666.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745285161604,0.1127792,88667.0,88666.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745285161805,0.1127818,88665.0,88664.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745285162198,0.1127818,88665.0,88664.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285162400,0.2405818,88665.0,88664.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285162996,0.2405818,88665.0,88664.0,0.304783]
["bitfinex-derivatives","BTCF0:USTF0",1745285163197,0.2405818,88665.0,88664.0,0.112783]
["bitfinex-derivatives","BTCF0:USTF0",1745285164000,0.1127856,88662.0,88661.0,0.37259543]
["bitfinex-derivatives","BTCF0:USTF0",1745285164306,0.1127856,88662.0,88661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285164494,0.1128047,88647.0,88633.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745285164704,0.4736047,88647.0,88639.0,0.00853159]
["bitfinex-derivatives","BTCF0:USTF0",1745285164916,0.4736047,88647.0,88639.0,0.06493869]
["bitfinex-derivatives","BTCF0:USTF0",1745285165121,0.4736047,88647.0,88640.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745285165322,0.4736047,88647.0,88642.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1745285166001,0.4736047,88647.0,88646.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745285167006,0.4736047,88647.0,88646.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745285167198,0.4736047,88647.0,88646.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745285167599,0.4736047,88647.0,88646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285167899,1.2372127,88647.0,88646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285168098,1.5288127,88647.0,88646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285168406,1.4888127,88647.0,88646.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285168794,1.1260047,88647.0,88646.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745285168998,1.1260847,88647.0,88646.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745285169201,1.2388927,88647.0,88646.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745285169507,0.1128149,88639.0,88638.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745285169705,0.4736149,88639.0,88638.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745285169904,1.1164309,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285170403,1.5676309,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285171104,1.5677109,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285172602,1.6647909,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285173303,1.5677109,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285173501,1.6647909,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285173806,1.4147909,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285174007,1.6647909,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285174214,2.0742909,88639.0,88638.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285174507,2.0742909,88639.0,88600.0,0.1654977]
["bitfinex-derivatives","BTCF0:USTF0",1745285174508,0.1128632,88601.0,88600.0,0.1654977]
["bitfinex-derivatives","BTCF0:USTF0",1745285174701,0.4736632,88601.0,88600.0,0.1654977]
["bitfinex-derivatives","BTCF0:USTF0",1745285175608,0.1128887,88581.0,88580.0,0.00508012]
["bitfinex-derivatives","BTCF0:USTF0",1745285175804,0.4736887,88581.0,88580.0,0.00508012]
["bitfinex-derivatives","BTCF0:USTF0",1745285177009,0.4736887,88581.0,88580.0,0.00708012]
["bitfinex-derivatives","BTCF0:USTF0",1745285177205,0.8001887,88581.0,88580.0,0.00708012]
["bitfinex-derivatives","BTCF0:USTF0",1745285177403,0.9130807,88581.0,88580.0,0.00708012]
["bitfinex-derivatives","BTCF0:USTF0",1745285177598,1.1430807,88581.0,88580.0,0.00708012]
["bitfinex-derivatives","BTCF0:USTF0",1745285177796,1.1430807,88581.0,88580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285177797,1.0230807,88581.0,88580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285178407,0.1128989,88573.0,88572.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745285178597,0.4736989,88573.0,88572.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745285179006,0.5965989,88573.0,88572.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745285179206,0.5965989,88573.0,88572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285179207,1.0440989,88573.0,88572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285179505,1.4535989,88573.0,88572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285180508,1.7035989,88573.0,88572.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285180803,1.7035989,88573.0,88551.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745285180804,0.1129219,88555.0,88551.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745285180997,0.8345219,88555.0,88551.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745285181199,0.9136,88555.0,88551.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745285181407,0.5528,88555.0,88554.0,0.11800472]
["bitfinex-derivatives","BTCF0:USTF0",1745285181606,0.6658019,88555.0,88554.0,0.11800472]
["bitfinex-derivatives","BTCF0:USTF0",1745285181801,0.6658019,88555.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285182303,0.4748019,88555.0,88554.0,0.19708162]
["bitfinex-derivatives","BTCF0:USTF0",1745285182610,0.4747219,88555.0,88554.0,0.19708162]
["bitfinex-derivatives","BTCF0:USTF0",1745285182811,0.4738019,88555.0,88554.0,0.19708162]
["bitfinex-derivatives","BTCF0:USTF0",1745285183209,0.4738019,88555.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285184305,0.8346019,88555.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285184907,1.1012019,88555.0,88554.0,0.00508162]
["bitfinex-derivatives","BTCF0:USTF0",1745285185113,1.2942019,88555.0,88554.0,0.00708162]
["bitfinex-derivatives","BTCF0:USTF0",1745285187105,1.4071259,88555.0,88554.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745285187608,1.6871259,88555.0,88554.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1745285187813,1.9371259,88555.0,88554.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285188015,1.9371259,88555.0,88546.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1745285188016,0.1129321,88547.0,88546.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285188211,0.1129525,88531.0,88530.0,0.03593957]
["bitfinex-derivatives","BTCF0:USTF0",1745285188410,0.112955,88529.0,88513.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745285188914,0.225911,88529.0,88513.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745285189115,0.730211,88529.0,88513.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745285189311,0.760211,88529.0,88513.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745285190316,0.682211,88529.0,88528.0,0.00608311]
["bitfinex-derivatives","BTCF0:USTF0",1745285190707,0.802211,88529.0,88528.0,0.00608311]
["bitfinex-derivatives","BTCF0:USTF0",1745285191014,1.052211,88529.0,88528.0,0.00608311]
["bitfinex-derivatives","BTCF0:USTF0",1745285191214,1.052211,88529.0,88528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285191215,1.461711,88529.0,88528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285191614,1.558871,88529.0,88528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285192322,1.560871,88529.0,88528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285192511,0.1129908,88501.0,88500.0,0.00618331]
["bitfinex-derivatives","BTCF0:USTF0",1745285192711,0.9317508,88501.0,88500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285192911,1.05758281,88501.0,88500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285193108,1.04474281,88501.0,88500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285193614,1.30174281,88501.0,88500.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285194411,1.41174281,88501.0,88500.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285194916,1.31174281,88501.0,88500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285195214,0.1130086,88487.0,88486.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745285195416,0.4738086,88487.0,88486.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745285196123,0.4738086,88487.0,88486.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1745285196421,0.4748886,88487.0,88486.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1745285196621,0.3608,88507.0,88486.0,0.825912]
["bitfinex-derivatives","BTCF0:USTF0",1745285196814,0.0972,88519.0,88505.0,0.0564928]
["bitfinex-derivatives","BTCF0:USTF0",1745285197013,0.0972,88533.0,88506.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1745285197211,8e-05,88515.0,88509.0,0.0564903]
["bitfinex-derivatives","BTCF0:USTF0",1745285197417,0.112972,88516.0,88512.0,0.0564879]
["bitfinex-derivatives","BTCF0:USTF0",1745285197712,0.00014581,88529.0,88524.0,0.0564802]
["bitfinex-derivatives","BTCF0:USTF0",1745285197912,0.1129589,88526.0,88525.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745285198112,8e-05,88529.0,88525.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745285198313,8e-05,88529.0,88525.0,0.80965999]
["bitfinex-derivatives","BTCF0:USTF0",1745285198519,0.4737357,88545.0,88540.0,0.0564704]
["bitfinex-derivatives","BTCF0:USTF0",1745285198720,0.1129384,88542.0,88541.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1745285198917,0.1129384,88542.0,88541.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745285199219,0.1130184,88542.0,88541.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1745285199419,0.4838184,88542.0,88541.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1745285199622,0.4738184,88542.0,88541.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1745285199817,0.4748184,88542.0,88541.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745285200216,0.4748184,88542.0,88541.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745285201112,0.4747384,88542.0,88541.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745285201314,0.4758184,88542.0,88541.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745285201515,0.36288,88542.0,88541.0,0.5568397]
["bitfinex-derivatives","BTCF0:USTF0",1745285201714,0.4758184,88542.0,88541.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745285201919,0.4757384,88542.0,88541.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745285202622,0.4857384,88542.0,88541.0,0.03075051]
["bitfinex-derivatives","BTCF0:USTF0",1745285202921,0.4858184,88542.0,88541.0,0.03075051]
["bitfinex-derivatives","BTCF0:USTF0",1745285203322,0.112955,88529.0,88528.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745285203512,0.3608,88532.0,88528.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745285203915,8e-05,88529.0,88528.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745285204116,0.002,88542.0,88528.0,0.5115781]
["bitfinex-derivatives","BTCF0:USTF0",1745285204316,8e-05,88532.0,88531.0,0.0564758]
["bitfinex-derivatives","BTCF0:USTF0",1745285204517,0.1129446,88538.0,88534.0,0.0564741]
["bitfinex-derivatives","BTCF0:USTF0",1745285204825,0.1129461,88536.0,88535.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745285205028,0.4737461,88536.0,88535.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745285205321,0.4737461,88536.0,88535.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745285205524,0.4737461,88536.0,88535.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745285206021,0.4737461,88536.0,88535.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1745285206225,0.4737461,88536.0,88535.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1745285206620,0.4747461,88536.0,88535.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745285207120,0.4747461,88536.0,88535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285207121,0.5747461,88536.0,88535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285207423,0.5876941,88536.0,88535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285207814,0.70757807,88536.0,88535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285208426,0.58757807,88536.0,88535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285208625,0.1129678,88519.0,88506.0,0.1654977]
["bitfinex-derivatives","BTCF0:USTF0",1745285208928,1.1607278,88519.0,88518.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285209119,1.4656998,88519.0,88518.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285209514,1.4656998,88519.0,88500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745285209515,0.0564877,88513.0,88500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745285209721,0.8345908,88501.0,88500.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745285209917,0.1130035,88491.0,88490.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745285210116,0.4738035,88491.0,88490.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745285211114,0.4738035,88491.0,88490.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1745285211316,0.47362431,88491.0,88490.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1745285211715,0.00016949,88499.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1745285212018,0.01027596,88513.0,88491.0,0.60509999]
["bitfinex-derivatives","BTCF0:USTF0",1745285212019,0.00010801,88512.0,88491.0,0.60509999]
["bitfinex-derivatives","BTCF0:USTF0",1745285212223,0.1129831,88507.0,88502.0,0.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1745285212419,0.00010801,88512.0,88503.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745285212420,0.1129869,88504.0,88503.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745285213026,0.1129869,88504.0,88503.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745285213225,0.1129869,88504.0,88503.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1745285213423,0.4737869,88504.0,88503.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1745285213625,0.4737869,88504.0,88503.0,0.32313051]
["bitfinex-derivatives","BTCF0:USTF0",1745285213923,0.4737869,88504.0,88503.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285214129,0.8472869,88504.0,88503.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285214426,0.1130023,88492.0,88491.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745285215126,0.1130023,88492.0,88491.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1745285215327,0.002,88504.0,88491.0,0.442304]
["bitfinex-derivatives","BTCF0:USTF0",1745285215528,0.001,88504.0,88503.0,0.1119882]
["bitfinex-derivatives","BTCF0:USTF0",1745285215730,0.001,88504.0,88495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285215731,0.00108,88504.0,88502.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745285215917,0.1129882,88503.0,88502.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745285216123,0.1129882,88503.0,88502.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1745285216523,0.00108,88504.0,88503.0,0.1129882]
["bitfinex-derivatives","BTCF0:USTF0",1745285216728,0.00108,88504.0,88503.0,0.4737882]
["bitfinex-derivatives","BTCF0:USTF0",1745285216927,0.00016949,88512.0,88507.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1745285217226,0.1129783,88511.0,88508.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745285217418,0.00016949,88512.0,88509.0,0.1129805]
["bitfinex-derivatives","BTCF0:USTF0",1745285217622,0.11314629,88512.0,88510.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745285218025,0.112978,88511.0,88510.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745285218223,0.00016949,88512.0,88510.0,0.4318792]
["bitfinex-derivatives","BTCF0:USTF0",1745285218532,0.11314659,88512.0,88510.0,0.4308792]
["bitfinex-derivatives","BTCF0:USTF0",1745285218732,0.00016949,88512.0,88510.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1745285219132,0.00116949,88512.0,88510.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745285219435,0.00116949,88512.0,88511.0,0.251378]
["bitfinex-derivatives","BTCF0:USTF0",1745285219736,0.00024949,88512.0,88511.0,0.251378]
["bitfinex-derivatives","BTCF0:USTF0",1745285219924,0.11422619,88512.0,88511.0,0.251378]
["bitfinex-derivatives","BTCF0:USTF0",1745285220123,0.11422619,88512.0,88511.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745285220833,0.00124949,88512.0,88511.0,0.443378]
["bitfinex-derivatives","BTCF0:USTF0",1745285221032,0.00124949,88512.0,88511.0,0.445378]
["bitfinex-derivatives","BTCF0:USTF0",1745285221529,0.00116949,88512.0,88511.0,0.856778]
["bitfinex-derivatives","BTCF0:USTF0",1745285221830,0.00010801,88524.0,88523.0,0.1129627]
["bitfinex-derivatives","BTCF0:USTF0",1745285222031,0.0564745,88534.0,88522.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745285222228,0.1129627,88523.0,88522.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745285222623,0.1130418,88524.0,88522.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745285222824,8e-05,88524.0,88522.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745285223032,0.0564775,88529.0,88526.0,0.1129584]
["bitfinex-derivatives","BTCF0:USTF0",1745285223224,0.00016949,88531.0,88530.0,0.1129538]
["bitfinex-derivatives","BTCF0:USTF0",1745285223428,0.112959,88527.0,88524.0,0.0564803]
["bitfinex-derivatives","BTCF0:USTF0",1745285223632,0.112959,88527.0,88526.0,0.1129581]
["bitfinex-derivatives","BTCF0:USTF0",1745285223940,0.1139614,88524.0,88523.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745285225332,0.1129614,88524.0,88523.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1745285225631,0.1129614,88524.0,88523.0,0.09343011]
["bitfinex-derivatives","BTCF0:USTF0",1745285225832,0.3824614,88524.0,88523.0,0.06122171]
["bitfinex-derivatives","BTCF0:USTF0",1745285226026,0.1129729,88515.0,88514.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285226226,0.4837729,88515.0,88514.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285226427,0.4737729,88515.0,88514.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285226829,0.8339729,88515.0,88514.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285227534,0.721,88515.0,88494.0,0.22063785]
["bitfinex-derivatives","BTCF0:USTF0",1745285227728,0.1129984,88495.0,88494.0,0.22063785]
["bitfinex-derivatives","BTCF0:USTF0",1745285228231,0.1129984,88495.0,88494.0,0.41263785]
["bitfinex-derivatives","BTCF0:USTF0",1745285228934,0.1139984,88495.0,88494.0,0.41563785]
["bitfinex-derivatives","BTCF0:USTF0",1745285229428,0.1139984,88495.0,88494.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285230134,0.2499984,88495.0,88494.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285230332,0.6107984,88495.0,88494.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285230721,0.4747984,88495.0,88494.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285231021,0.4748784,88495.0,88494.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285231227,0.6108784,88495.0,88494.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285231628,0.6108784,88495.0,88494.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285232223,0.6108784,88495.0,88494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285233129,0.6108784,88495.0,88494.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285233327,0.6108784,88495.0,88494.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285233724,0.6108784,88495.0,88494.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1745285234125,0.6108784,88495.0,88494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285235529,0.1130086,88487.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285235830,0.4738086,88487.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285236234,0.4738086,88487.0,88485.0,0.1130104]
["bitfinex-derivatives","BTCF0:USTF0",1745285236433,0.1271,88494.0,88491.0,0.1130034]
["bitfinex-derivatives","BTCF0:USTF0",1745285236643,0.113001,88493.0,88492.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745285237236,0.113001,88493.0,88492.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745285237741,0.113081,88493.0,88492.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745285238242,0.113081,88493.0,88492.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285238941,0.00108,88493.0,88492.0,0.3070023]
["bitfinex-derivatives","BTCF0:USTF0",1745285239140,0.114081,88493.0,88492.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285239337,0.114081,88493.0,88492.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285239537,0.474881,88493.0,88492.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285239736,0.584881,88493.0,88492.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285239939,0.719881,88493.0,88492.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285240144,0.609881,88493.0,88492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285240529,0.719881,88493.0,88492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285240730,0.609881,88493.0,88492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285240938,0.1130086,88487.0,88486.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285241754,0.3731086,88487.0,88486.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285242754,0.3731086,88487.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285242755,0.1130214,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285242955,0.6818054,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285243160,1.1338054,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285243353,1.3838054,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285243653,1.6439054,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285244356,1.6449054,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285244955,0.1130316,88469.0,88468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285245155,0.7238316,88469.0,88468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285245356,0.8368676,88469.0,88468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285245856,0.9722676,88469.0,88468.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285246053,0.7311116,88469.0,88468.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745285246256,8e-05,88469.0,88468.0,0.71743299]
["bitfinex-derivatives","BTCF0:USTF0",1745285246460,0.1130316,88469.0,88468.0,0.60440009]
["bitfinex-derivatives","BTCF0:USTF0",1745285246650,0.1130316,88469.0,88468.0,0.87050009]
["bitfinex-derivatives","BTCF0:USTF0",1745285246651,0.1131116,88469.0,88468.0,0.87050009]
["bitfinex-derivatives","BTCF0:USTF0",1745285247350,0.1141116,88469.0,88468.0,0.87050009]
["bitfinex-derivatives","BTCF0:USTF0",1745285247852,0.1141116,88469.0,88468.0,0.73470009]
["bitfinex-derivatives","BTCF0:USTF0",1745285248052,0.2375116,88469.0,88468.0,0.73470009]
["bitfinex-derivatives","BTCF0:USTF0",1745285249456,0.1141116,88469.0,88468.0,0.73470009]
["bitfinex-derivatives","BTCF0:USTF0",1745285249658,0.00108,88469.0,88468.0,0.84773299]
["bitfinex-derivatives","BTCF0:USTF0",1745285249966,0.1140316,88469.0,88468.0,0.73470009]
["bitfinex-derivatives","BTCF0:USTF0",1745285250262,0.00108,88469.0,88468.0,0.84773299]
["bitfinex-derivatives","BTCF0:USTF0",1745285250460,0.001,88469.0,88468.0,0.96076899]
["bitfinex-derivatives","BTCF0:USTF0",1745285250761,0.00108,88469.0,88468.0,1.21076899]
["bitfinex-derivatives","BTCF0:USTF0",1745285250956,0.001,88469.0,88468.0,1.21076899]
["bitfinex-derivatives","BTCF0:USTF0",1745285251268,0.00108,88469.0,88468.0,1.21076899]
["bitfinex-derivatives","BTCF0:USTF0",1745285251458,0.00108,88469.0,88468.0,0.96076899]
["bitfinex-derivatives","BTCF0:USTF0",1745285251653,0.1141116,88469.0,88468.0,0.84773609]
["bitfinex-derivatives","BTCF0:USTF0",1745285252356,0.1141116,88469.0,88468.0,0.96076899]
["bitfinex-derivatives","BTCF0:USTF0",1745285252564,0.1141116,88469.0,88468.0,0.84773609]
["bitfinex-derivatives","BTCF0:USTF0",1745285252958,0.1141116,88469.0,88468.0,0.96076899]
["bitfinex-derivatives","BTCF0:USTF0",1745285253158,0.00108,88469.0,88468.0,1.09316899]
["bitfinex-derivatives","BTCF0:USTF0",1745285253663,0.0564991,88496.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1745285253859,0.0565096,88479.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1745285254060,0.0565039,88488.0,88487.0,0.1130086]
["bitfinex-derivatives","BTCF0:USTF0",1745285254256,0.0565039,88488.0,88487.0,0.48539062]
["bitfinex-derivatives","BTCF0:USTF0",1745285254460,0.0565003,88494.0,88490.0,0.0565023]
["bitfinex-derivatives","BTCF0:USTF0",1745285254661,0.0564974,88498.0,88495.0,0.1129984]
["bitfinex-derivatives","BTCF0:USTF0",1745285254955,0.1129946,88498.0,88497.0,0.1129959]
["bitfinex-derivatives","BTCF0:USTF0",1745285255265,0.1130771,88496.0,88495.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1745285255456,0.1129917,88502.0,88495.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1745285255658,0.00016949,88506.0,88505.0,0.1129857]
["bitfinex-derivatives","BTCF0:USTF0",1745285256069,0.0564864,88516.0,88505.0,0.304988]
["bitfinex-derivatives","BTCF0:USTF0",1745285256359,0.11307641,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745285256560,0.1129752,88515.0,88514.0,0.1119713]
["bitfinex-derivatives","BTCF0:USTF0",1745285257163,0.1129752,88515.0,88514.0,0.3039713]
["bitfinex-derivatives","BTCF0:USTF0",1745285257753,0.1129752,88515.0,88514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285258264,0.1139752,88515.0,88514.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285258660,0.2499752,88515.0,88514.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285259168,0.3846752,88515.0,88514.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285261362,0.62445121,88515.0,88514.0,0.00266102]
["bitfinex-derivatives","BTCF0:USTF0",1745285263263,0.5114752,88515.0,88514.0,0.00266102]
["bitfinex-derivatives","BTCF0:USTF0",1745285263965,0.13708,88515.0,88514.0,0.11563522]
["bitfinex-derivatives","BTCF0:USTF0",1745285264157,0.00108,88515.0,88514.0,0.30763522]
["bitfinex-derivatives","BTCF0:USTF0",1745285264874,0.00108,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285265075,0.1139729,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285265267,0.00108,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285265463,0.001,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285265659,0.00108,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285266072,0.001,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285266270,0.00108,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285267163,0.1140529,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285267362,0.00108,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285267568,0.1140529,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285268567,0.00108,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285269067,0.001,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285269267,0.00108,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285269473,0.1140529,88515.0,88514.0,0.85203522]
["bitfinex-derivatives","BTCF0:USTF0",1745285270467,0.00108,88515.0,88514.0,0.85203522]
["bitfinex-derivatives","BTCF0:USTF0",1745285273264,0.1140529,88515.0,88514.0,0.85203522]
["bitfinex-derivatives","BTCF0:USTF0",1745285273865,0.00108,88515.0,88514.0,0.85203522]
["bitfinex-derivatives","BTCF0:USTF0",1745285275470,0.1140529,88515.0,88514.0,0.60506102]
["bitfinex-derivatives","BTCF0:USTF0",1745285275869,0.1140529,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285276266,0.2434529,88515.0,88514.0,0.71803522]
["bitfinex-derivatives","BTCF0:USTF0",1745285276466,0.2434529,88515.0,88514.0,0.73236102]
["bitfinex-derivatives","BTCF0:USTF0",1745285276974,0.2434529,88515.0,88514.0,0.84533522]
["bitfinex-derivatives","BTCF0:USTF0",1745285277370,0.13048,88515.0,88514.0,0.84533522]
["bitfinex-derivatives","BTCF0:USTF0",1745285277562,0.00108,88515.0,88514.0,0.84533522]
["bitfinex-derivatives","BTCF0:USTF0",1745285277966,0.001,88515.0,88514.0,0.84533522]
["bitfinex-derivatives","BTCF0:USTF0",1745285278170,0.00108,88515.0,88514.0,0.84533522]
["bitfinex-derivatives","BTCF0:USTF0",1745285278574,0.1140529,88515.0,88514.0,0.84533522]
["bitfinex-derivatives","BTCF0:USTF0",1745285280266,0.1140529,88515.0,88514.0,1.20613522]
["bitfinex-derivatives","BTCF0:USTF0",1745285280472,0.1140529,88515.0,88514.0,1.09316102]
["bitfinex-derivatives","BTCF0:USTF0",1745285280666,0.4748529,88515.0,88514.0,0.60506102]
["bitfinex-derivatives","BTCF0:USTF0",1745285281066,0.4748529,88515.0,88514.0,0.41306102]
["bitfinex-derivatives","BTCF0:USTF0",1745285281269,0.4748529,88515.0,88514.0,0.00266102]
["bitfinex-derivatives","BTCF0:USTF0",1745285281871,0.5697329,88515.0,88514.0,0.00266102]
["bitfinex-derivatives","BTCF0:USTF0",1745285282071,0.7617329,88515.0,88514.0,0.00266102]
["bitfinex-derivatives","BTCF0:USTF0",1745285282871,0.19308,88515.0,88514.0,0.11563522]
["bitfinex-derivatives","BTCF0:USTF0",1745285283071,0.193,88515.0,88514.0,0.30763522]
["bitfinex-derivatives","BTCF0:USTF0",1745285283273,8e-05,88515.0,88514.0,0.8773742]
["bitfinex-derivatives","BTCF0:USTF0",1745285283573,0.00016949,88523.0,88522.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1745285283760,0.00016949,88523.0,88522.0,0.422964]
["bitfinex-derivatives","BTCF0:USTF0",1745285283962,0.00016949,88523.0,88522.0,0.111964]
["bitfinex-derivatives","BTCF0:USTF0",1745285284167,0.00016949,88523.0,88522.0,0.463964]
["bitfinex-derivatives","BTCF0:USTF0",1745285284370,0.00016949,88523.0,88522.0,0.432164]
["bitfinex-derivatives","BTCF0:USTF0",1745285284570,0.11313219,88523.0,88522.0,0.431164]
["bitfinex-derivatives","BTCF0:USTF0",1745285284776,0.11321219,88523.0,88522.0,0.432164]
["bitfinex-derivatives","BTCF0:USTF0",1745285284965,0.11321219,88523.0,88522.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285286179,0.11321219,88523.0,88522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285289166,0.11321219,88523.0,88522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285289567,0.11313219,88523.0,88522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285289775,0.11321219,88523.0,88522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285290372,0.11321219,88523.0,88522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285290679,0.1129671,88520.0,88512.0,0.1129757]
["bitfinex-derivatives","BTCF0:USTF0",1745285290881,0.1372,88519.0,88512.0,0.1129757]
["bitfinex-derivatives","BTCF0:USTF0",1745285291064,0.2699,88519.0,88512.0,0.1129757]
["bitfinex-derivatives","BTCF0:USTF0",1745285291266,0.2699,88519.0,88512.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285291473,0.112971,88517.0,88512.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285291669,0.2699,88516.0,88512.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285292083,0.1129754,88513.0,88512.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285292570,0.1129754,88513.0,88512.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285292770,0.1129831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285292975,0.4737831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285293580,0.7171831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285293880,0.6071831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285294077,0.6971831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285294268,0.6071831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285294469,0.6271831,88507.0,88506.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1745285294667,0.7201711,88507.0,88506.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1745285295373,0.7201711,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285295580,0.9801711,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285295779,0.7201711,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285295978,0.8201711,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285296176,0.7201711,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285296676,0.7201711,88507.0,88506.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1745285297476,0.7201711,88507.0,88506.0,0.11415389]
["bitfinex-derivatives","BTCF0:USTF0",1745285297477,0.13348,88507.0,88506.0,0.11415389]
["bitfinex-derivatives","BTCF0:USTF0",1745285297774,8e-05,88507.0,88506.0,0.53415389]
["bitfinex-derivatives","BTCF0:USTF0",1745285297990,0.1272,88513.0,88507.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745285298176,0.1272,88513.0,88508.0,0.1129817]
["bitfinex-derivatives","BTCF0:USTF0",1745285298374,0.1255,88512.0,88509.0,0.1129804]
["bitfinex-derivatives","BTCF0:USTF0",1745285298683,0.1255,88512.0,88510.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745285298977,0.1272,88511.0,88510.0,0.2495793]
["bitfinex-derivatives","BTCF0:USTF0",1745285299178,0.240178,88511.0,88510.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285300483,0.240178,88511.0,88510.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745285300680,0.240178,88511.0,88510.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745285301073,0.240178,88511.0,88510.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745285301479,0.1272,88511.0,88510.0,0.2479793]
["bitfinex-derivatives","BTCF0:USTF0",1745285301879,0.240178,88511.0,88510.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745285302182,0.240258,88511.0,88510.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745285303576,0.240258,88511.0,88510.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285304177,0.240258,88511.0,88510.0,0.3089793]
["bitfinex-derivatives","BTCF0:USTF0",1745285304680,0.240258,88511.0,88510.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285304879,0.240258,88511.0,88510.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285305079,0.240258,88511.0,88510.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285305383,0.601058,88511.0,88510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745285305979,0.601058,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285306174,0.601058,88511.0,88510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285306990,0.734038,88511.0,88510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745285307786,0.984038,88511.0,88510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745285307986,0.984038,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285308175,1.176038,88511.0,88510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745285308583,1.176038,88511.0,88510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285309076,1.176038,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285309276,0.926038,88511.0,88510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285310079,0.734038,88511.0,88510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285310994,0.1129831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285311187,0.1229831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285311386,0.2359711,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285312092,0.2359711,88507.0,88506.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1745285312592,0.1129831,88507.0,88506.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1745285312887,8e-05,88507.0,88506.0,0.11315389]
["bitfinex-derivatives","BTCF0:USTF0",1745285313082,0.1129831,88507.0,88506.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285313285,0.1130631,88507.0,88506.0,0.19216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285313488,0.3771631,88507.0,88506.0,0.19216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285314586,0.3781631,88507.0,88506.0,0.19216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285314784,0.3781631,88507.0,88506.0,0.19316949]
["bitfinex-derivatives","BTCF0:USTF0",1745285316191,0.3771631,88507.0,88506.0,0.19316949]
["bitfinex-derivatives","BTCF0:USTF0",1745285316392,0.3771631,88507.0,88506.0,0.19416949]
["bitfinex-derivatives","BTCF0:USTF0",1745285316692,0.2427631,88507.0,88506.0,0.19416949]
["bitfinex-derivatives","BTCF0:USTF0",1745285317688,0.1130631,88507.0,88506.0,0.19416949]
["bitfinex-derivatives","BTCF0:USTF0",1745285317991,0.1129831,88507.0,88506.0,0.19416949]
["bitfinex-derivatives","BTCF0:USTF0",1745285318495,0.2230631,88507.0,88506.0,0.19416949]
["bitfinex-derivatives","BTCF0:USTF0",1745285318696,0.1130631,88507.0,88506.0,0.19416949]
["bitfinex-derivatives","BTCF0:USTF0",1745285319192,0.2479631,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285319502,0.2479631,88507.0,88506.0,0.00316949]
["bitfinex-derivatives","BTCF0:USTF0",1745285321598,0.3479631,88507.0,88506.0,0.00316949]
["bitfinex-derivatives","BTCF0:USTF0",1745285321794,0.2479631,88507.0,88506.0,0.00316949]
["bitfinex-derivatives","BTCF0:USTF0",1745285321993,0.2479631,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285322494,0.2479631,88507.0,88506.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1745285322690,0.3823631,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285323102,0.3923631,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285324593,0.3922831,88507.0,88506.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1745285324789,0.3923631,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285324995,0.55307711,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285325197,0.55307711,88507.0,88506.0,0.19416949]
["bitfinex-derivatives","BTCF0:USTF0",1745285325393,0.55307711,88507.0,88506.0,0.19316949]
["bitfinex-derivatives","BTCF0:USTF0",1745285326299,0.55307711,88507.0,88506.0,0.19516949]
["bitfinex-derivatives","BTCF0:USTF0",1745285326604,0.65307711,88507.0,88506.0,0.19516949]
["bitfinex-derivatives","BTCF0:USTF0",1745285326798,0.55307711,88507.0,88506.0,0.19516949]
["bitfinex-derivatives","BTCF0:USTF0",1745285327793,0.81307711,88507.0,88506.0,0.19316949]
["bitfinex-derivatives","BTCF0:USTF0",1745285328011,0.78307711,88507.0,88506.0,0.19416949]
["bitfinex-derivatives","BTCF0:USTF0",1745285328303,0.55307711,88507.0,88506.0,0.00116949]
["bitfinex-derivatives","BTCF0:USTF0",1745285328495,0.81307711,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285328694,0.55307711,88507.0,88506.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1745285329008,0.55307711,88507.0,88466.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1745285329009,0.1130342,88467.0,88466.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1745285329197,0.1130342,88467.0,88466.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1745285329504,0.1130342,88467.0,88466.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745285330094,0.1131142,88467.0,88466.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745285330304,0.1131142,88467.0,88466.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285330494,0.6027142,88467.0,88466.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285331096,0.6037142,88467.0,88466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285331400,0.6037142,88467.0,88466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745285332201,0.6027142,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285332503,0.6027142,88467.0,88466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745285332701,0.6027142,88467.0,88466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285333102,0.6027142,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285334003,0.7315142,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285334895,1.0015142,88467.0,88466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285335104,0.113038,88464.0,88463.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285335303,0.207718,88464.0,88463.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285335498,0.317718,88464.0,88463.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285335903,0.430758,88464.0,88463.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285336104,0.430758,88464.0,88463.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285336303,0.623758,88464.0,88463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745285336500,0.623758,88464.0,88458.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745285336704,0.623758,88464.0,88450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285336705,0.1130546,88451.0,88450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285336904,0.7238546,88451.0,88450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285337107,1.0289106,88451.0,88450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285337499,1.1235906,88451.0,88450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285337906,1.1245906,88451.0,88450.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1745285338111,1.1246706,88451.0,88450.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1745285338313,1.1246706,88451.0,88450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285338614,0.1130879,88425.0,88423.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285338807,0.1130879,88425.0,88424.0,0.13828909]
["bitfinex-derivatives","BTCF0:USTF0",1745285339205,0.1130879,88425.0,88424.0,0.19708909]
["bitfinex-derivatives","BTCF0:USTF0",1745285339405,0.4738879,88425.0,88424.0,0.19708909]
["bitfinex-derivatives","BTCF0:USTF0",1745285339612,0.6088879,88425.0,88424.0,0.19708909]
["bitfinex-derivatives","BTCF0:USTF0",1745285340104,0.6088879,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745285340301,0.3608,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745285340604,0.4738879,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745285340808,0.4749679,88425.0,88424.0,0.00908909]
["bitfinex-derivatives","BTCF0:USTF0",1745285341313,0.4739679,88425.0,88424.0,0.20108909]
["bitfinex-derivatives","BTCF0:USTF0",1745285341516,0.4749679,88425.0,88424.0,0.20108909]
["bitfinex-derivatives","BTCF0:USTF0",1745285341811,0.36188,88425.0,88424.0,0.20108909]
["bitfinex-derivatives","BTCF0:USTF0",1745285342008,0.00016961,88433.0,88428.0,0.0565414]
["bitfinex-derivatives","BTCF0:USTF0",1745285342312,0.1130814,88431.0,88429.0,0.245082]
["bitfinex-derivatives","BTCF0:USTF0",1745285342607,0.00016961,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745285342808,0.20775,88439.0,88438.0,0.1130713]
["bitfinex-derivatives","BTCF0:USTF0",1745285343208,0.1512953,88439.0,88438.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285343804,0.1512953,88439.0,88438.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745285344201,0.1130789,88432.0,88431.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745285344413,0.1130802,88431.0,88430.0,0.41056961]
["bitfinex-derivatives","BTCF0:USTF0",1745285344616,0.4888802,88431.0,88430.0,0.41056961]
["bitfinex-derivatives","BTCF0:USTF0",1745285344800,0.3888802,88431.0,88430.0,0.41056961]
["bitfinex-derivatives","BTCF0:USTF0",1745285345112,0.3888802,88431.0,88430.0,0.60256961]
["bitfinex-derivatives","BTCF0:USTF0",1745285345312,0.4988802,88431.0,88430.0,0.60256961]
["bitfinex-derivatives","BTCF0:USTF0",1745285345615,0.3898802,88431.0,88430.0,0.60256961]
["bitfinex-derivatives","BTCF0:USTF0",1745285346915,0.3898802,88431.0,88430.0,0.60556961]
["bitfinex-derivatives","BTCF0:USTF0",1745285347306,0.3898802,88431.0,88430.0,0.19516961]
["bitfinex-derivatives","BTCF0:USTF0",1745285348015,0.001,88431.0,88430.0,0.30825111]
["bitfinex-derivatives","BTCF0:USTF0",1745285348610,0.1140802,88431.0,88430.0,0.19516961]
["bitfinex-derivatives","BTCF0:USTF0",1745285348818,0.1141602,88431.0,88430.0,0.19516961]
["bitfinex-derivatives","BTCF0:USTF0",1745285349409,0.3795602,88431.0,88430.0,0.19516961]
["bitfinex-derivatives","BTCF0:USTF0",1745285350207,0.3795602,88431.0,88430.0,0.00316961]
["bitfinex-derivatives","BTCF0:USTF0",1745285350821,0.26648,88431.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745285351014,0.1130879,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745285351213,0.1230879,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745285352111,0.3974879,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285352316,0.5105799,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285353019,0.7605799,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285353215,0.9525799,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285353711,0.9555799,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285353915,0.7055799,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285354112,0.1131147,88404.0,88403.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745285354414,0.2078347,88404.0,88403.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745285355009,8e-05,88404.0,88403.0,0.250916]
["bitfinex-derivatives","BTCF0:USTF0",1745285355215,0.00010801,88411.0,88410.0,0.1131071]
["bitfinex-derivatives","BTCF0:USTF0",1745285355414,0.0946,88414.0,88411.0,0.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1745285355614,0.0946,88414.0,88411.0,0.4762138]
["bitfinex-derivatives","BTCF0:USTF0",1745285355814,0.0946,88414.0,88411.0,0.2262138]
["bitfinex-derivatives","BTCF0:USTF0",1745285356015,0.3608,88415.0,88411.0,0.2262138]
["bitfinex-derivatives","BTCF0:USTF0",1745285356319,0.0565482,88419.0,88411.0,0.4162138]
["bitfinex-derivatives","BTCF0:USTF0",1745285356320,0.11335411,88412.0,88411.0,0.4162138]
["bitfinex-derivatives","BTCF0:USTF0",1745285356522,0.11327411,88412.0,88411.0,0.4162138]
["bitfinex-derivatives","BTCF0:USTF0",1745285356725,0.11435411,88412.0,88411.0,0.4162138]
["bitfinex-derivatives","BTCF0:USTF0",1745285357113,0.11635411,88412.0,88411.0,0.4162138]
["bitfinex-derivatives","BTCF0:USTF0",1745285357420,0.11635411,88412.0,88411.0,0.305108]
["bitfinex-derivatives","BTCF0:USTF0",1745285358618,0.11635411,88412.0,88411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285359012,0.11635411,88412.0,88411.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1745285359416,0.11635411,88412.0,88411.0,0.575308]
["bitfinex-derivatives","BTCF0:USTF0",1745285359417,0.11618218,88412.0,88411.0,0.575308]
["bitfinex-derivatives","BTCF0:USTF0",1745285359610,0.0565499,88416.0,88415.0,0.0565496]
["bitfinex-derivatives","BTCF0:USTF0",1745285359611,0.1131012,88416.0,88415.0,0.0565496]
["bitfinex-derivatives","BTCF0:USTF0",1745285359812,0.1130863,88429.0,88428.0,0.1696241]
["bitfinex-derivatives","BTCF0:USTF0",1745285360015,0.00014581,88433.0,88428.0,0.0565411]
["bitfinex-derivatives","BTCF0:USTF0",1745285360311,0.1130863,88429.0,88428.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285360820,0.1130863,88429.0,88428.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1745285361017,0.1130863,88429.0,88428.0,0.301084]
["bitfinex-derivatives","BTCF0:USTF0",1745285361313,0.1130863,88429.0,88428.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745285362617,0.1130863,88429.0,88428.0,0.301084]
["bitfinex-derivatives","BTCF0:USTF0",1745285363117,0.1141663,88429.0,88428.0,0.304084]
["bitfinex-derivatives","BTCF0:USTF0",1745285363318,0.1141663,88429.0,88428.0,0.435584]
["bitfinex-derivatives","BTCF0:USTF0",1745285363515,0.1141663,88429.0,88428.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745285363909,0.1141663,88429.0,88428.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285364119,0.1141663,88429.0,88428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745285364318,0.3041663,88429.0,88428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745285364616,0.2418663,88429.0,88428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745285364821,0.3418663,88429.0,88428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745285365009,0.2418663,88429.0,88428.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1745285365818,0.5018663,88429.0,88428.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1745285366020,0.7026663,88429.0,88428.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1745285366516,0.8126663,88429.0,88428.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1745285366918,0.113093,88421.0,88413.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285367122,0.568493,88421.0,88413.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285367620,0.207693,88421.0,88413.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285367816,0.477193,88421.0,88413.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285368121,0.478193,88421.0,88413.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285368320,0.578193,88421.0,88413.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285368526,0.478193,88421.0,88413.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285368920,0.478193,88421.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285369119,0.578273,88421.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285369317,0.478273,88421.0,88409.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285370126,0.568273,88421.0,88409.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285370426,0.478273,88421.0,88409.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285370821,0.478273,88421.0,88401.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285371124,0.591369,88421.0,88401.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285371621,0.871369,88421.0,88401.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285371822,0.478273,88421.0,88401.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285372623,0.588273,88421.0,88401.0,0.5235181]
["bitfinex-derivatives","BTCF0:USTF0",1745285372825,0.478273,88421.0,88401.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285373031,0.478193,88421.0,88401.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285373224,0.478273,88421.0,88401.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285374028,0.383673,88421.0,88406.0,0.1131115]
["bitfinex-derivatives","BTCF0:USTF0",1745285374329,0.478273,88421.0,88420.0,0.19216961]
["bitfinex-derivatives","BTCF0:USTF0",1745285374621,0.208693,88421.0,88420.0,0.19216961]
["bitfinex-derivatives","BTCF0:USTF0",1745285374823,0.208773,88421.0,88420.0,0.19216961]
["bitfinex-derivatives","BTCF0:USTF0",1745285375019,0.208693,88421.0,88420.0,0.19216961]
["bitfinex-derivatives","BTCF0:USTF0",1745285375326,0.208773,88421.0,88420.0,0.19216961]
["bitfinex-derivatives","BTCF0:USTF0",1745285376029,0.670773,88421.0,88420.0,0.19216961]
["bitfinex-derivatives","BTCF0:USTF0",1745285376222,0.731773,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285376422,0.471773,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285377530,0.751773,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285377731,0.471773,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285377932,0.711773,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285378227,0.471773,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285378730,0.831573,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285378932,0.832573,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285379322,0.921573,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285379529,0.932573,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285379724,0.922573,88421.0,88420.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285379924,0.832573,88421.0,88420.0,0.13296961]
["bitfinex-derivatives","BTCF0:USTF0",1745285380123,0.942573,88421.0,88420.0,0.13296961]
["bitfinex-derivatives","BTCF0:USTF0",1745285380335,0.831573,88421.0,88420.0,0.13296961]
["bitfinex-derivatives","BTCF0:USTF0",1745285380632,1.092573,88421.0,88420.0,0.13296961]
["bitfinex-derivatives","BTCF0:USTF0",1745285380827,0.832573,88421.0,88420.0,0.13296961]
["bitfinex-derivatives","BTCF0:USTF0",1745285381021,0.209773,88421.0,88420.0,0.13296961]
["bitfinex-derivatives","BTCF0:USTF0",1745285381227,0.209773,88421.0,88420.0,0.26736961]
["bitfinex-derivatives","BTCF0:USTF0",1745285381525,0.219693,88421.0,88420.0,0.26736961]
["bitfinex-derivatives","BTCF0:USTF0",1745285381828,0.219693,88421.0,88420.0,0.13296961]
["bitfinex-derivatives","BTCF0:USTF0",1745285381829,0.209773,88421.0,88420.0,0.13296961]
["bitfinex-derivatives","BTCF0:USTF0",1745285382127,0.209773,88421.0,88420.0,0.32496961]
["bitfinex-derivatives","BTCF0:USTF0",1745285382532,0.208693,88421.0,88420.0,0.43806391]
["bitfinex-derivatives","BTCF0:USTF0",1745285382826,0.209773,88421.0,88420.0,0.43806391]
["bitfinex-derivatives","BTCF0:USTF0",1745285383021,0.209773,88421.0,88420.0,0.32496961]
["bitfinex-derivatives","BTCF0:USTF0",1745285383022,0.114093,88421.0,88420.0,0.32496961]
["bitfinex-derivatives","BTCF0:USTF0",1745285383227,0.115173,88421.0,88420.0,0.32496961]
["bitfinex-derivatives","BTCF0:USTF0",1745285383931,0.002,88421.0,88420.0,0.43806391]
["bitfinex-derivatives","BTCF0:USTF0",1745285384228,0.1511402,88431.0,88429.0,0.1120822]
["bitfinex-derivatives","BTCF0:USTF0",1745285384229,0.1130828,88430.0,88429.0,0.1120822]
["bitfinex-derivatives","BTCF0:USTF0",1745285384731,0.1131628,88430.0,88429.0,0.2251662]
["bitfinex-derivatives","BTCF0:USTF0",1745285384921,0.1131615,88430.0,88429.0,0.2251662]
["bitfinex-derivatives","BTCF0:USTF0",1745285385121,8e-05,88430.0,88429.0,0.6671662]
["bitfinex-derivatives","BTCF0:USTF0",1745285385322,8e-05,88430.0,88429.0,1.0975662]
["bitfinex-derivatives","BTCF0:USTF0",1745285385529,0.113075,88436.0,88435.0,0.1130738]
["bitfinex-derivatives","BTCF0:USTF0",1745285385837,0.113075,88436.0,88435.0,0.1120738]
["bitfinex-derivatives","BTCF0:USTF0",1745285386029,0.113075,88436.0,88435.0,0.2251498]
["bitfinex-derivatives","BTCF0:USTF0",1745285386333,0.113075,88436.0,88435.0,0.4161498]
["bitfinex-derivatives","BTCF0:USTF0",1745285386738,0.113155,88436.0,88435.0,0.42465065]
["bitfinex-derivatives","BTCF0:USTF0",1745285386927,0.114075,88436.0,88435.0,0.42665065]
["bitfinex-derivatives","BTCF0:USTF0",1745285387237,0.114155,88436.0,88435.0,0.42665065]
["bitfinex-derivatives","BTCF0:USTF0",1745285387436,0.113155,88436.0,88435.0,0.42665065]
["bitfinex-derivatives","BTCF0:USTF0",1745285387630,0.114155,88436.0,88435.0,0.42665065]
["bitfinex-derivatives","BTCF0:USTF0",1745285387938,0.00108,88436.0,88435.0,0.68819276]
["bitfinex-derivatives","BTCF0:USTF0",1745285388131,0.0565331,88442.0,88439.0,0.0565348]
["bitfinex-derivatives","BTCF0:USTF0",1745285388331,0.1696005,88442.0,88441.0,0.4738661]
["bitfinex-derivatives","BTCF0:USTF0",1745285388728,0.1696005,88442.0,88441.0,0.58693409]
["bitfinex-derivatives","BTCF0:USTF0",1745285389239,0.0565286,88449.0,88442.0,0.0565329]
["bitfinex-derivatives","BTCF0:USTF0",1745285389538,0.0565286,88449.0,88446.0,0.0565299]
["bitfinex-derivatives","BTCF0:USTF0",1745285389539,0.1130648,88447.0,88446.0,0.0565299]
["bitfinex-derivatives","BTCF0:USTF0",1745285390238,0.1130648,88447.0,88446.0,0.2485299]
["bitfinex-derivatives","BTCF0:USTF0",1745285390630,0.1130648,88447.0,88446.0,0.2515299]
["bitfinex-derivatives","BTCF0:USTF0",1745285391328,0.1130648,88447.0,88446.0,0.6619299]
["bitfinex-derivatives","BTCF0:USTF0",1745285392135,0.1130648,88447.0,88446.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1745285392437,0.1430648,88447.0,88446.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1745285392733,0.1130648,88447.0,88446.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1745285392938,0.3781648,88447.0,88446.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1745285393439,0.6681648,88447.0,88446.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1745285393633,0.3781648,88447.0,88446.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1745285393829,0.3781648,88447.0,88446.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1745285394436,0.3781648,88447.0,88446.0,0.716461]
["bitfinex-derivatives","BTCF0:USTF0",1745285394640,0.3782448,88447.0,88446.0,0.716461]
["bitfinex-derivatives","BTCF0:USTF0",1745285395041,0.3782448,88447.0,88446.0,0.715461]
["bitfinex-derivatives","BTCF0:USTF0",1745285395042,0.1130648,88447.0,88446.0,0.715461]
["bitfinex-derivatives","BTCF0:USTF0",1745285395241,0.1131448,88447.0,88446.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1745285395941,0.05669771,88450.0,88447.0,0.0565293]
["bitfinex-derivatives","BTCF0:USTF0",1745285396236,0.1130597,88447.0,88446.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1745285396743,0.1131397,88447.0,88446.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1745285397245,0.1695963,88445.0,88444.0,0.0565317]
["bitfinex-derivatives","BTCF0:USTF0",1745285397934,0.1130636,88444.0,88443.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745285398136,0.3924636,88444.0,88443.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745285398742,0.3924636,88444.0,88443.0,0.2503649]
["bitfinex-derivatives","BTCF0:USTF0",1745285399140,0.3924636,88444.0,88443.0,0.4423649]
["bitfinex-derivatives","BTCF0:USTF0",1745285399437,0.3924636,88444.0,88443.0,0.4443649]
["bitfinex-derivatives","BTCF0:USTF0",1745285400539,0.1130636,88444.0,88443.0,0.4443649]
["bitfinex-derivatives","BTCF0:USTF0",1745285401134,0.1131436,88444.0,88443.0,0.4443649]
["bitfinex-derivatives","BTCF0:USTF0",1745285403330,0.1131436,88444.0,88443.0,0.5815649]
["bitfinex-derivatives","BTCF0:USTF0",1745285403939,0.1131436,88444.0,88443.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285405048,0.1131436,88444.0,88443.0,0.3070649]
["bitfinex-derivatives","BTCF0:USTF0",1745285405441,0.1130636,88444.0,88443.0,0.4489649]
["bitfinex-derivatives","BTCF0:USTF0",1745285405636,0.1130636,88444.0,88443.0,0.5804649]
["bitfinex-derivatives","BTCF0:USTF0",1745285405637,0.1131436,88444.0,88443.0,0.5804649]
["bitfinex-derivatives","BTCF0:USTF0",1745285406036,0.1130636,88444.0,88443.0,0.5774649]
["bitfinex-derivatives","BTCF0:USTF0",1745285406337,0.1131436,88444.0,88443.0,0.5794649]
["bitfinex-derivatives","BTCF0:USTF0",1745285407146,0.00016961,88450.0,88449.0,0.1130572]
["bitfinex-derivatives","BTCF0:USTF0",1745285407346,0.00016961,88450.0,88449.0,0.5234572]
["bitfinex-derivatives","BTCF0:USTF0",1745285407645,0.1289,88465.0,88464.0,0.113038]
["bitfinex-derivatives","BTCF0:USTF0",1745285408043,0.09444,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1745285408437,0.1695312,88483.0,88482.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1745285408942,0.134,88484.0,88482.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1745285409136,0.134,88484.0,88483.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1745285409348,0.134,88484.0,88482.0,0.26032907]
["bitfinex-derivatives","BTCF0:USTF0",1745285409349,0.1130137,88483.0,88482.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285409646,0.1130937,88483.0,88482.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285409855,0.2526937,88483.0,88482.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285410346,0.2526937,88483.0,88482.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1745285410741,0.2526137,88483.0,88482.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1745285410938,0.2526937,88483.0,88482.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1745285412150,0.13968,88483.0,88482.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1745285412448,0.1396,88483.0,88482.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1745285412649,0.2526137,88483.0,88482.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1745285413249,0.13968,88483.0,88482.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1745285413446,8e-05,88483.0,88482.0,0.306015]
["bitfinex-derivatives","BTCF0:USTF0",1745285414156,8e-05,88483.0,88482.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1745285414645,0.1373,88489.0,88488.0,0.1130074]
["bitfinex-derivatives","BTCF0:USTF0",1745285414845,0.2503061,88489.0,88488.0,0.4738074]
["bitfinex-derivatives","BTCF0:USTF0",1745285415053,0.3821061,88489.0,88488.0,0.4738074]
["bitfinex-derivatives","BTCF0:USTF0",1745285415246,0.3821061,88489.0,88488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285415247,0.3821861,88489.0,88488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285415752,0.3831861,88489.0,88488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285416157,0.3831861,88489.0,88482.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285416158,0.1130137,88483.0,88482.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285417051,0.3853137,88483.0,88482.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285417257,0.3853137,88483.0,88482.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1745285417659,0.7461137,88483.0,88482.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285417853,0.5650778,88482.0,88463.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285418059,0.113038,88464.0,88463.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285418249,0.1130521,88453.0,88452.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285418446,0.4738521,88453.0,88452.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285419056,0.7382521,88453.0,88452.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285419252,0.2644,88453.0,88452.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285419460,0.26548,88453.0,88452.0,0.28145894]
["bitfinex-derivatives","BTCF0:USTF0",1745285419658,0.13488,88453.0,88452.0,0.28145894]
["bitfinex-derivatives","BTCF0:USTF0",1745285419857,0.13488,88453.0,88452.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285419858,0.2479321,88453.0,88452.0,0.16840554]
["bitfinex-derivatives","BTCF0:USTF0",1745285420057,0.2479321,88453.0,88452.0,0.36040554]
["bitfinex-derivatives","BTCF0:USTF0",1745285420058,0.3785321,88453.0,88452.0,0.36040554]
["bitfinex-derivatives","BTCF0:USTF0",1745285420453,0.3795321,88453.0,88452.0,0.36040554]
["bitfinex-derivatives","BTCF0:USTF0",1745285420850,0.3795321,88453.0,88452.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285421157,0.3785321,88453.0,88452.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285421955,0.3785321,88453.0,88452.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285422156,0.26448,88453.0,88444.0,0.02842951]
["bitfinex-derivatives","BTCF0:USTF0",1745285422357,0.1130564,88450.0,88449.0,0.1130563]
["bitfinex-derivatives","BTCF0:USTF0",1745285422559,0.1130564,88450.0,88445.0,0.6060307]
["bitfinex-derivatives","BTCF0:USTF0",1745285422560,0.113061,88446.0,88445.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1745285423164,0.113061,88446.0,88445.0,0.7415]
["bitfinex-derivatives","BTCF0:USTF0",1745285423566,8e-05,88450.0,88449.0,0.1140572]
["bitfinex-derivatives","BTCF0:USTF0",1745285423756,0.36134,88460.0,88459.0,0.1130444]
["bitfinex-derivatives","BTCF0:USTF0",1745285423962,0.09424,88482.0,88459.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1745285424158,0.0565095,88479.0,88478.0,0.1130173]
["bitfinex-derivatives","BTCF0:USTF0",1745285424355,0.1130227,88476.0,88475.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745285425263,8e-05,88476.0,88475.0,0.74265989]
["bitfinex-derivatives","BTCF0:USTF0",1745285425459,0.0565075,88482.0,88479.0,0.1695252]
["bitfinex-derivatives","BTCF0:USTF0",1745285425666,0.05667611,88484.0,88483.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1745285425667,0.00016951,88484.0,88483.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1745285425862,0.00016951,88484.0,88483.0,0.8638137]
["bitfinex-derivatives","BTCF0:USTF0",1745285426163,0.17071401,88492.0,88491.0,0.1130035]
["bitfinex-derivatives","BTCF0:USTF0",1745285426365,0.1338,88514.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745285426366,0.0564993,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745285426668,0.1695016,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745285426964,0.1695016,88495.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285426965,0.1130023,88492.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285427166,0.1130023,88492.0,88491.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745285427377,0.1130023,88492.0,88491.0,0.6658035]
["bitfinex-derivatives","BTCF0:USTF0",1745285427860,0.00108,88495.0,88491.0,0.7093012]
["bitfinex-derivatives","BTCF0:USTF0",1745285428163,0.00108,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745285428356,0.00108,88495.0,88494.0,0.2929997]
["bitfinex-derivatives","BTCF0:USTF0",1745285428557,0.1139984,88495.0,88494.0,0.22599969]
["bitfinex-derivatives","BTCF0:USTF0",1745285428758,0.1140784,88495.0,88494.0,0.22599969]
["bitfinex-derivatives","BTCF0:USTF0",1745285428960,0.1139984,88495.0,88494.0,0.22599969]
["bitfinex-derivatives","BTCF0:USTF0",1745285429264,0.1130784,88495.0,88494.0,0.41799969]
["bitfinex-derivatives","BTCF0:USTF0",1745285429455,0.1130784,88495.0,88494.0,0.82839969]
["bitfinex-derivatives","BTCF0:USTF0",1745285430161,0.1130784,88495.0,88494.0,0.7163997]
["bitfinex-derivatives","BTCF0:USTF0",1745285430662,8e-05,88495.0,88494.0,0.82939969]
["bitfinex-derivatives","BTCF0:USTF0",1745285430967,0.1129951,88498.0,88497.0,0.1129959]
["bitfinex-derivatives","BTCF0:USTF0",1745285431267,0.1129951,88498.0,88497.0,0.7153959]
["bitfinex-derivatives","BTCF0:USTF0",1745285431466,0.1129921,88500.0,88499.0,0.1694869]
["bitfinex-derivatives","BTCF0:USTF0",1745285431859,0.1129921,88500.0,88499.0,0.5302869]
["bitfinex-derivatives","BTCF0:USTF0",1745285432059,0.1129921,88500.0,88499.0,0.6712869]
["bitfinex-derivatives","BTCF0:USTF0",1745285432259,0.1129921,88500.0,88499.0,0.8632869]
["bitfinex-derivatives","BTCF0:USTF0",1745285432660,0.1129921,88500.0,88499.0,0.8642869]
["bitfinex-derivatives","BTCF0:USTF0",1745285433068,0.1129897,88502.0,88501.0,0.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1745285433564,0.00014581,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745285434162,0.00014581,88514.0,88513.0,0.3049754]
["bitfinex-derivatives","BTCF0:USTF0",1745285434561,0.1694601,88516.0,88515.0,0.1694537]
["bitfinex-derivatives","BTCF0:USTF0",1745285434756,0.0564859,88516.0,88515.0,0.1684537]
["bitfinex-derivatives","BTCF0:USTF0",1745285435159,0.1892834,88520.0,88517.0,0.0564847]
["bitfinex-derivatives","BTCF0:USTF0",1745285435360,0.11313351,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745285435564,0.00016951,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745285435764,0.11321351,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745285436066,0.00024951,88522.0,88521.0,0.12473843]
["bitfinex-derivatives","BTCF0:USTF0",1745285436366,0.11321351,88522.0,88521.0,0.31673843]
["bitfinex-derivatives","BTCF0:USTF0",1745285436662,0.11321351,88522.0,88521.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285436862,0.12321351,88522.0,88521.0,0.11145596]
["bitfinex-derivatives","BTCF0:USTF0",1745285437064,0.12321351,88522.0,88491.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745285437065,0.1129844,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285437262,0.8345844,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285437462,0.4737844,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285438467,0.4738644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285438660,0.4738644,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285438858,0.4738644,88506.0,88505.0,0.11398571]
["bitfinex-derivatives","BTCF0:USTF0",1745285439059,0.4738644,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285439861,0.4748644,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285440059,0.5648644,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285440264,0.4748644,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285440667,0.6118644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285440870,0.2510644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285441070,0.2509844,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285441371,0.2500644,88506.0,88505.0,0.19300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285442059,0.6108644,88506.0,88505.0,0.19400001]
["bitfinex-derivatives","BTCF0:USTF0",1745285442368,0.6108644,88506.0,88505.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285443271,0.6108644,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285444859,0.6108644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285445270,0.6118644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285445569,0.7061044,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285445969,0.7060244,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285446167,0.7050244,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285446363,0.5691044,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285446971,0.5681044,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285447161,0.2073044,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285448164,0.2073044,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285448669,0.5681044,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285448872,0.2073044,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285449570,0.2072244,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285449772,0.2073044,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285450276,0.3430044,88506.0,88505.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285450471,0.3430044,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285451161,0.3430044,88506.0,88505.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285451367,0.3430044,88506.0,88505.0,0.19300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285451567,0.3429244,88506.0,88505.0,0.19300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285451768,0.3430044,88506.0,88505.0,0.19300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285452167,0.3430044,88506.0,88505.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285452470,0.2487644,88506.0,88505.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285452661,0.2487644,88506.0,88505.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285453061,0.3904644,88506.0,88505.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285453672,0.3904644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285456073,0.4845444,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285458271,0.9583324,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285458470,0.9683324,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285459070,1.1603324,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285459479,1.0382644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285459668,1.0383444,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285459974,1.0372644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285460175,0.8463444,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285460868,0.6165644,88506.0,88505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285461277,0.36188,88506.0,88505.0,0.11298571]
["bitfinex-derivatives","BTCF0:USTF0",1745285461478,0.3608,88506.0,88505.0,0.11298571]
["bitfinex-derivatives","BTCF0:USTF0",1745285461775,0.4738644,88506.0,88505.0,0.11298571]
["bitfinex-derivatives","BTCF0:USTF0",1745285462169,0.4738644,88506.0,88505.0,0.30598571]
["bitfinex-derivatives","BTCF0:USTF0",1745285462575,0.09408,88510.0,88509.0,0.1129806]
["bitfinex-derivatives","BTCF0:USTF0",1745285462777,0.00010801,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745285462974,0.11308221,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745285463176,0.11308221,88514.0,88513.0,0.3049754]
["bitfinex-derivatives","BTCF0:USTF0",1745285463477,0.00010801,88514.0,88513.0,0.3049754]
["bitfinex-derivatives","BTCF0:USTF0",1745285463672,0.1129698,88518.0,88513.0,0.3049754]
["bitfinex-derivatives","BTCF0:USTF0",1745285463673,0.1129698,88518.0,88517.0,0.1129703]
["bitfinex-derivatives","BTCF0:USTF0",1745285464174,0.1129698,88518.0,88517.0,0.3049703]
["bitfinex-derivatives","BTCF0:USTF0",1745285464381,0.1130498,88518.0,88517.0,0.3049703]
["bitfinex-derivatives","BTCF0:USTF0",1745285464880,8e-05,88518.0,88517.0,0.4149703]
["bitfinex-derivatives","BTCF0:USTF0",1745285465070,0.1129659,88521.0,88520.0,0.1129665]
["bitfinex-derivatives","BTCF0:USTF0",1745285466069,0.00016951,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745285466677,0.11321351,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745285467074,0.11321351,88522.0,88521.0,0.3049652]
["bitfinex-derivatives","BTCF0:USTF0",1745285467273,0.00024951,88522.0,88521.0,0.5049652]
["bitfinex-derivatives","BTCF0:USTF0",1745285467575,0.00016951,88522.0,88521.0,0.5149652]
["bitfinex-derivatives","BTCF0:USTF0",1745285467774,0.00024951,88522.0,88521.0,0.5179652]
["bitfinex-derivatives","BTCF0:USTF0",1745285468170,0.00024951,88522.0,88521.0,1.0813332]
["bitfinex-derivatives","BTCF0:USTF0",1745285468377,0.4172644,88550.0,88521.0,1.0813332]
["bitfinex-derivatives","BTCF0:USTF0",1745285468378,0.2726,88563.0,88545.0,0.1129346]
["bitfinex-derivatives","BTCF0:USTF0",1745285468673,0.00014581,88551.0,88548.0,0.2258565]
["bitfinex-derivatives","BTCF0:USTF0",1745285468872,0.00014581,88551.0,88550.0,0.1129282]
["bitfinex-derivatives","BTCF0:USTF0",1745285469072,0.22740705,88552.0,88551.0,0.112927]
["bitfinex-derivatives","BTCF0:USTF0",1745285469468,0.22740705,88552.0,88551.0,0.222927]
["bitfinex-derivatives","BTCF0:USTF0",1745285470275,0.22748705,88552.0,88551.0,0.524927]
["bitfinex-derivatives","BTCF0:USTF0",1745285470481,8e-05,88552.0,88551.0,0.525927]
["bitfinex-derivatives","BTCF0:USTF0",1745285470679,0.1129245,88553.0,88552.0,0.1129257]
["bitfinex-derivatives","BTCF0:USTF0",1745285470871,0.1129245,88553.0,88552.0,0.5029257]
["bitfinex-derivatives","BTCF0:USTF0",1745285471068,0.0564578,88560.0,88559.0,0.1129168]
["bitfinex-derivatives","BTCF0:USTF0",1745285471271,0.0564578,88560.0,88559.0,0.5219168]
["bitfinex-derivatives","BTCF0:USTF0",1745285471478,0.0564578,88560.0,88559.0,0.1119168]
["bitfinex-derivatives","BTCF0:USTF0",1745285471678,0.0565378,88560.0,88559.0,0.3219168]
["bitfinex-derivatives","BTCF0:USTF0",1745285471976,0.0565378,88560.0,88559.0,0.3209168]
["bitfinex-derivatives","BTCF0:USTF0",1745285472175,0.0565378,88560.0,88559.0,0.5129168]
["bitfinex-derivatives","BTCF0:USTF0",1745285472477,0.1129155,88565.0,88564.0,0.1129091]
["bitfinex-derivatives","BTCF0:USTF0",1745285472977,0.1129155,88565.0,88564.0,0.3229091]
["bitfinex-derivatives","BTCF0:USTF0",1745285473177,0.1129155,88565.0,88564.0,0.5149091]
["bitfinex-derivatives","BTCF0:USTF0",1745285473373,0.09408,88579.0,88564.0,0.51491199]
["bitfinex-derivatives","BTCF0:USTF0",1745285473571,0.1414,88578.0,88577.0,0.1128938]
["bitfinex-derivatives","BTCF0:USTF0",1745285473975,0.0564407,88587.0,88580.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1745285474178,0.1128913,88579.0,88578.0,0.1693358]
["bitfinex-derivatives","BTCF0:USTF0",1745285474368,0.1128913,88579.0,88578.0,0.1683358]
["bitfinex-derivatives","BTCF0:USTF0",1745285474780,0.1128913,88579.0,88578.0,0.3753358]
["bitfinex-derivatives","BTCF0:USTF0",1745285474781,0.1414,88579.0,88578.0,0.3753358]
["bitfinex-derivatives","BTCF0:USTF0",1745285474978,0.1178887,88581.0,88580.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1745285475180,0.1178887,88581.0,88580.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1745285475481,0.005,88581.0,88580.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1745285475882,0.00508,88581.0,88580.0,0.30389]
["bitfinex-derivatives","BTCF0:USTF0",1745285476278,0.1179687,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285476680,0.1179687,88581.0,88580.0,0.30489]
["bitfinex-derivatives","BTCF0:USTF0",1745285477075,0.1179687,88581.0,88580.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1745285477377,0.1179687,88581.0,88580.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1745285477977,0.1179687,88581.0,88580.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1745285479581,0.1178887,88581.0,88580.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1745285479776,0.1179687,88581.0,88580.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1745285479979,0.005,88581.0,88580.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1745285480177,0.00508,88581.0,88580.0,0.30889]
["bitfinex-derivatives","BTCF0:USTF0",1745285480577,0.00508,88581.0,88580.0,0.30989]
["bitfinex-derivatives","BTCF0:USTF0",1745285480778,0.1179687,88581.0,88580.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1745285481283,0.00508,88581.0,88580.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1745285481482,0.1128773,88590.0,88589.0,0.1128785]
["bitfinex-derivatives","BTCF0:USTF0",1745285482283,0.1128773,88590.0,88589.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285482783,0.1128773,88590.0,88589.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285482784,0.3709773,88590.0,88589.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285483184,0.3709773,88590.0,88589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285484077,0.3709773,88590.0,88589.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745285484282,0.2581,88590.0,88589.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745285484693,0.25818,88590.0,88589.0,0.1158785]
["bitfinex-derivatives","BTCF0:USTF0",1745285484885,0.3710573,88590.0,88589.0,0.1158785]
["bitfinex-derivatives","BTCF0:USTF0",1745285485087,0.2581,88590.0,88589.0,0.3078785]
["bitfinex-derivatives","BTCF0:USTF0",1745285485281,0.12938,88590.0,88589.0,0.4471785]
["bitfinex-derivatives","BTCF0:USTF0",1745285485478,0.1293,88590.0,88589.0,0.4471785]
["bitfinex-derivatives","BTCF0:USTF0",1745285485680,0.12938,88590.0,88589.0,0.5748785]
["bitfinex-derivatives","BTCF0:USTF0",1745285486284,0.2422573,88590.0,88589.0,0.5748785]
["bitfinex-derivatives","BTCF0:USTF0",1745285486679,0.2422573,88590.0,88589.0,0.5738785]
["bitfinex-derivatives","BTCF0:USTF0",1745285488489,0.2422573,88590.0,88589.0,0.4461785]
["bitfinex-derivatives","BTCF0:USTF0",1745285489675,0.2422573,88590.0,88589.0,0.5761785]
["bitfinex-derivatives","BTCF0:USTF0",1745285490082,0.2421773,88590.0,88589.0,0.5761785]
["bitfinex-derivatives","BTCF0:USTF0",1745285490890,0.2422573,88590.0,88589.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285491186,0.1128849,88584.0,88583.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745285491376,0.1128862,88583.0,88582.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745285491580,0.1128913,88579.0,88570.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285491885,0.4736913,88579.0,88570.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285492186,0.1128931,88578.0,88577.0,0.1693377]
["bitfinex-derivatives","BTCF0:USTF0",1745285492387,0.1128964,88576.0,88575.0,0.1128959]
["bitfinex-derivatives","BTCF0:USTF0",1745285492781,0.1129002,88572.0,88571.0,0.1957505]
["bitfinex-derivatives","BTCF0:USTF0",1745285493189,0.1129002,88572.0,88571.0,0.3877505]
["bitfinex-derivatives","BTCF0:USTF0",1745285493485,0.1129002,88572.0,88571.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285494083,0.1129002,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285494882,0.3811002,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285495090,0.5731002,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285495289,0.6860042,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285495482,0.1129078,88566.0,88565.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745285495887,0.1129129,88562.0,88561.0,0.417257]
["bitfinex-derivatives","BTCF0:USTF0",1745285496784,0.1129129,88562.0,88561.0,0.37684133]
["bitfinex-derivatives","BTCF0:USTF0",1745285497395,0.1129129,88562.0,88561.0,0.49075553]
["bitfinex-derivatives","BTCF0:USTF0",1745285497589,0.1129129,88562.0,88561.0,0.01704133]
["bitfinex-derivatives","BTCF0:USTF0",1745285497785,0.1129129,88562.0,88561.0,0.01655248]
["bitfinex-derivatives","BTCF0:USTF0",1745285497986,0.1129129,88562.0,88561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285498286,0.1129129,88562.0,88561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285498486,0.1129129,88562.0,88561.0,0.01855974]
["bitfinex-derivatives","BTCF0:USTF0",1745285498896,0.1129129,88562.0,88561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285499682,0.1129129,88562.0,88557.0,0.01163029]
["bitfinex-derivatives","BTCF0:USTF0",1745285499683,0.1129206,88556.0,88555.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745285499884,0.1129206,88556.0,88555.0,0.01604324]
["bitfinex-derivatives","BTCF0:USTF0",1745285500191,0.1129231,88554.0,88553.0,0.03039945]
["bitfinex-derivatives","BTCF0:USTF0",1745285500384,0.1129231,88554.0,88553.0,0.04591135]
["bitfinex-derivatives","BTCF0:USTF0",1745285500786,0.1129231,88554.0,88553.0,0.03039945]
["bitfinex-derivatives","BTCF0:USTF0",1745285500787,0.3740231,88554.0,88553.0,0.03039945]
["bitfinex-derivatives","BTCF0:USTF0",1745285501693,0.3740231,88554.0,88553.0,0.0189894]
["bitfinex-derivatives","BTCF0:USTF0",1745285501996,0.3740231,88554.0,88553.0,0.14344028]
["bitfinex-derivatives","BTCF0:USTF0",1745285502193,0.20699639,88562.0,88561.0,0.1129142]
["bitfinex-derivatives","BTCF0:USTF0",1745285502494,0.20699639,88562.0,88561.0,0.12876383]
["bitfinex-derivatives","BTCF0:USTF0",1745285502793,0.20707639,88562.0,88561.0,0.14325599]
["bitfinex-derivatives","BTCF0:USTF0",1745285503186,0.20707639,88562.0,88561.0,0.28285599]
["bitfinex-derivatives","BTCF0:USTF0",1745285503694,0.20707639,88562.0,88561.0,0.28385599]
["bitfinex-derivatives","BTCF0:USTF0",1745285504197,0.20707639,88562.0,88561.0,0.03134179]
["bitfinex-derivatives","BTCF0:USTF0",1745285504395,0.31999239,88562.0,88561.0,0.03234179]
["bitfinex-derivatives","BTCF0:USTF0",1745285504694,0.1129308,88548.0,88536.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745285504993,0.1129308,88548.0,88545.0,0.22063785]
["bitfinex-derivatives","BTCF0:USTF0",1745285504994,0.1129333,88546.0,88545.0,0.22063785]
["bitfinex-derivatives","BTCF0:USTF0",1745285505188,0.2068133,88546.0,88545.0,0.22063785]
["bitfinex-derivatives","BTCF0:USTF0",1745285505585,0.44541801,88546.0,88545.0,0.22063785]
["bitfinex-derivatives","BTCF0:USTF0",1745285505791,0.55835131,88546.0,88545.0,0.22063785]
["bitfinex-derivatives","BTCF0:USTF0",1745285506093,0.75035131,88546.0,88545.0,0.22063785]
["bitfinex-derivatives","BTCF0:USTF0",1745285506298,0.75035131,88546.0,88545.0,0.22263785]
["bitfinex-derivatives","BTCF0:USTF0",1745285506299,0.63741531,88546.0,88545.0,0.22263785]
["bitfinex-derivatives","BTCF0:USTF0",1745285507185,0.75035131,88546.0,88545.0,0.22263785]
["bitfinex-derivatives","BTCF0:USTF0",1745285507385,0.75035131,88546.0,88545.0,0.22163785]
["bitfinex-derivatives","BTCF0:USTF0",1745285508099,0.112941,88540.0,88539.0,0.11766222]
["bitfinex-derivatives","BTCF0:USTF0",1745285508292,0.493741,88540.0,88539.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285508486,0.1129435,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285508692,0.1329435,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285508901,0.2458915,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285509087,0.5108915,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285509290,0.7028915,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285509491,0.5899435,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285509691,0.5699435,88538.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285510100,0.3780235,88538.0,88537.0,0.0011694]
["bitfinex-derivatives","BTCF0:USTF0",1745285510796,0.3780235,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285511901,0.4909715,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285512102,0.6829715,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285512395,0.6929715,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285512602,0.5800235,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285513101,0.3779435,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285513294,0.3780235,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285513595,0.3779435,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285513802,0.3780235,88538.0,88537.0,0.0041694]
["bitfinex-derivatives","BTCF0:USTF0",1745285516300,0.1129563,88528.0,88527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285517404,0.1129563,88528.0,88527.0,0.37953606]
["bitfinex-derivatives","BTCF0:USTF0",1745285517800,0.4737563,88528.0,88527.0,0.01873606]
["bitfinex-derivatives","BTCF0:USTF0",1745285519094,0.4737563,88528.0,88527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285519406,0.6867163,88528.0,88527.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745285520000,0.9515163,88528.0,88527.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745285520207,1.1435163,88528.0,88527.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745285520511,0.1129665,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285520705,0.5675265,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285521008,0.6804945,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285521209,0.8824945,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285521405,1.1566945,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285522309,1.1466945,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285522900,0.5367265,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285523195,0.3448065,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285524010,0.3448065,88520.0,88519.0,0.0150717]
["bitfinex-derivatives","BTCF0:USTF0",1745285524606,0.7056065,88520.0,88519.0,0.0150717]
["bitfinex-derivatives","BTCF0:USTF0",1745285524911,0.7056065,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285525608,0.1129616,88525.0,88524.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1745285525801,0.09376,88527.0,88526.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1745285525997,0.1129627,88525.0,88524.0,0.1129609]
["bitfinex-derivatives","BTCF0:USTF0",1745285526307,0.1129665,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285526806,0.1129665,88520.0,88519.0,0.0011694]
["bitfinex-derivatives","BTCF0:USTF0",1745285527207,0.00010801,88538.0,88522.0,0.1129628]
["bitfinex-derivatives","BTCF0:USTF0",1745285527504,0.1129641,88522.0,88521.0,0.1129629]
["bitfinex-derivatives","BTCF0:USTF0",1745285527706,0.1129641,88522.0,88521.0,0.12977888]
["bitfinex-derivatives","BTCF0:USTF0",1745285527904,0.1129641,88522.0,88521.0,0.03211785]
["bitfinex-derivatives","BTCF0:USTF0",1745285528306,0.1129641,88522.0,88521.0,0.03223392]
["bitfinex-derivatives","BTCF0:USTF0",1745285528698,0.1129641,88522.0,88521.0,0.01530187]
["bitfinex-derivatives","BTCF0:USTF0",1745285530202,0.1129641,88522.0,88521.0,0.01630187]
["bitfinex-derivatives","BTCF0:USTF0",1745285531410,0.1129641,88522.0,88521.0,0.03308249]
["bitfinex-derivatives","BTCF0:USTF0",1745285532507,0.1129641,88522.0,88521.0,0.14604769]
["bitfinex-derivatives","BTCF0:USTF0",1745285532709,0.1130441,88522.0,88521.0,0.14604231]
["bitfinex-derivatives","BTCF0:USTF0",1745285533110,0.1129641,88522.0,88521.0,0.22507711]
["bitfinex-derivatives","BTCF0:USTF0",1745285533412,0.1130441,88522.0,88521.0,0.22507711]
["bitfinex-derivatives","BTCF0:USTF0",1745285533707,0.1130441,88522.0,88521.0,0.33804231]
["bitfinex-derivatives","BTCF0:USTF0",1745285534110,0.1129641,88522.0,88521.0,0.22507711]
["bitfinex-derivatives","BTCF0:USTF0",1745285534407,0.1130441,88522.0,88521.0,0.22507711]
["bitfinex-derivatives","BTCF0:USTF0",1745285534612,0.1130441,88522.0,88521.0,0.22498454]
["bitfinex-derivatives","BTCF0:USTF0",1745285534809,0.0564809,88524.0,88521.0,0.22498454]
["bitfinex-derivatives","BTCF0:USTF0",1745285535110,0.1129641,88522.0,88521.0,0.20830187]
["bitfinex-derivatives","BTCF0:USTF0",1745285535303,0.1129641,88522.0,88521.0,0.22406895]
["bitfinex-derivatives","BTCF0:USTF0",1745285536404,0.1129641,88522.0,88521.0,0.22396772]
["bitfinex-derivatives","BTCF0:USTF0",1745285537007,0.1129641,88522.0,88521.0,0.20830187]
["bitfinex-derivatives","BTCF0:USTF0",1745285537208,0.1129641,88522.0,88521.0,0.22399576]
["bitfinex-derivatives","BTCF0:USTF0",1745285537913,0.1129641,88522.0,88521.0,0.33696096]
["bitfinex-derivatives","BTCF0:USTF0",1745285538124,0.1129641,88522.0,88521.0,0.32126707]
["bitfinex-derivatives","BTCF0:USTF0",1745285538312,0.1129641,88522.0,88521.0,0.33700944]
["bitfinex-derivatives","BTCF0:USTF0",1745285539112,0.1129641,88522.0,88521.0,0.22404424]
["bitfinex-derivatives","BTCF0:USTF0",1745285539506,0.1129641,88522.0,88521.0,0.36224424]
["bitfinex-derivatives","BTCF0:USTF0",1745285539907,0.1129641,88522.0,88521.0,0.22404424]
["bitfinex-derivatives","BTCF0:USTF0",1745285540106,0.1129641,88522.0,88521.0,0.22432958]
["bitfinex-derivatives","BTCF0:USTF0",1745285540412,0.1129641,88522.0,88521.0,0.03232958]
["bitfinex-derivatives","BTCF0:USTF0",1745285540619,0.4737641,88522.0,88521.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285540911,0.1129665,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285541113,0.3149665,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285541313,0.4279345,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285541506,0.7733345,88520.0,88519.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285542405,0.7733345,88520.0,88508.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745285542406,0.1129806,88509.0,88508.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745285543010,0.1129882,88503.0,88499.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745285543621,0.1129882,88503.0,88495.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745285544209,0.1129882,88503.0,88496.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745285544419,0.1129882,88503.0,88502.0,0.0070846]
["bitfinex-derivatives","BTCF0:USTF0",1745285544619,0.2471882,88503.0,88502.0,0.0070846]
["bitfinex-derivatives","BTCF0:USTF0",1745285545424,0.2471882,88503.0,88502.0,0.0080846]
["bitfinex-derivatives","BTCF0:USTF0",1745285545630,0.3407882,88503.0,88502.0,0.0080846]
["bitfinex-derivatives","BTCF0:USTF0",1745285546620,0.3408682,88503.0,88502.0,0.0080846]
["bitfinex-derivatives","BTCF0:USTF0",1745285547209,0.3408682,88503.0,88502.0,0.1210741]
["bitfinex-derivatives","BTCF0:USTF0",1745285547210,0.09368,88503.0,88502.0,0.1210741]
["bitfinex-derivatives","BTCF0:USTF0",1745285547611,0.00010801,88509.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745285548118,0.1336,88521.0,88520.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745285548119,0.1129658,88521.0,88520.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745285548421,0.1501163,88531.0,88526.0,0.1129576]
["bitfinex-derivatives","BTCF0:USTF0",1745285548422,1.6937676,88528.0,88526.0,0.1129576]
["bitfinex-derivatives","BTCF0:USTF0",1745285548617,0.1129604,88527.0,88526.0,0.1129576]
["bitfinex-derivatives","BTCF0:USTF0",1745285549018,0.0566476,88528.0,88527.0,0.1129576]
["bitfinex-derivatives","BTCF0:USTF0",1745285549223,0.09364,88543.0,88526.0,0.31633159]
["bitfinex-derivatives","BTCF0:USTF0",1745285549416,0.1129401,88544.0,88543.0,0.1119324]
["bitfinex-derivatives","BTCF0:USTF0",1745285549717,0.0564674,88546.0,88545.0,0.1129346]
["bitfinex-derivatives","BTCF0:USTF0",1745285550222,0.0564674,88546.0,88545.0,0.3039346]
["bitfinex-derivatives","BTCF0:USTF0",1745285550514,0.00010801,88557.0,88556.0,0.1129206]
["bitfinex-derivatives","BTCF0:USTF0",1745285550719,0.1129193,88557.0,88556.0,0.1129206]
["bitfinex-derivatives","BTCF0:USTF0",1745285550914,0.1129193,88557.0,88556.0,0.1119206]
["bitfinex-derivatives","BTCF0:USTF0",1745285551117,0.1129193,88557.0,88556.0,0.3039206]
["bitfinex-derivatives","BTCF0:USTF0",1745285551314,0.11311769,88562.0,88561.0,0.1129142]
["bitfinex-derivatives","BTCF0:USTF0",1745285552123,0.1128938,88578.0,88577.0,0.1128938]
["bitfinex-derivatives","BTCF0:USTF0",1745285552514,0.11309064,88578.0,88577.0,0.1128938]
["bitfinex-derivatives","BTCF0:USTF0",1745285552715,0.1128938,88578.0,88577.0,0.1128938]
["bitfinex-derivatives","BTCF0:USTF0",1745285552917,0.1129738,88578.0,88577.0,0.1128938]
["bitfinex-derivatives","BTCF0:USTF0",1745285553129,0.1128938,88578.0,88577.0,0.3048938]
["bitfinex-derivatives","BTCF0:USTF0",1745285553418,0.0564418,88585.0,88584.0,0.1128836]
["bitfinex-derivatives","BTCF0:USTF0",1745285553917,0.0001694,88586.0,88585.0,0.1128836]
["bitfinex-derivatives","BTCF0:USTF0",1745285554113,0.1130517,88586.0,88585.0,0.31991051]
["bitfinex-derivatives","BTCF0:USTF0",1745285554616,0.1130517,88586.0,88585.0,0.31891051]
["bitfinex-derivatives","BTCF0:USTF0",1745285555416,0.1140517,88586.0,88585.0,0.31891051]
["bitfinex-derivatives","BTCF0:USTF0",1745285555617,0.1128737,88593.0,88592.0,0.1128734]
["bitfinex-derivatives","BTCF0:USTF0",1745285555808,0.1128737,88593.0,88592.0,0.12790031]
["bitfinex-derivatives","BTCF0:USTF0",1745285556013,0.2389737,88593.0,88592.0,0.12790031]
["bitfinex-derivatives","BTCF0:USTF0",1745285556214,0.2390537,88593.0,88592.0,0.31990031]
["bitfinex-derivatives","BTCF0:USTF0",1745285557007,0.2400537,88593.0,88592.0,0.31990031]
["bitfinex-derivatives","BTCF0:USTF0",1745285558013,0.2400537,88593.0,88592.0,0.3048734]
["bitfinex-derivatives","BTCF0:USTF0",1745285558419,0.2400537,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285559111,0.12718,88593.0,88573.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745285559308,0.1128917,88583.0,88582.0,0.0564434]
["bitfinex-derivatives","BTCF0:USTF0",1745285559515,0.056446,88579.0,88574.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745285559718,0.056448,88576.0,88575.0,0.1128938]
["bitfinex-derivatives","BTCF0:USTF0",1745285559917,0.1128806,88588.0,88580.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1745285560215,0.3739769,88591.0,88590.0,0.1128773]
["bitfinex-derivatives","BTCF0:USTF0",1745285561813,0.1128874,88583.0,88582.0,0.1128866]
["bitfinex-derivatives","BTCF0:USTF0",1745285562313,0.1128874,88583.0,88582.0,0.3048866]
["bitfinex-derivatives","BTCF0:USTF0",1745285562511,0.2484874,88583.0,88582.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285562716,0.3776874,88583.0,88582.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285563219,0.3776874,88583.0,88582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285564323,0.0564394,88589.0,88588.0,0.1128798]
["bitfinex-derivatives","BTCF0:USTF0",1745285564717,0.0565194,88589.0,88588.0,0.1128798]
["bitfinex-derivatives","BTCF0:USTF0",1745285565224,0.1128862,88583.0,88582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285565818,0.1128925,88578.0,88577.0,0.1128934]
["bitfinex-derivatives","BTCF0:USTF0",1745285566520,0.1128976,88574.0,88573.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1745285566821,0.1128976,88574.0,88573.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745285567418,0.2441976,88574.0,88573.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745285567824,0.2441976,88574.0,88573.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745285568923,0.1128976,88574.0,88573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285569222,0.1129027,88570.0,88569.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285571421,0.1139027,88570.0,88569.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285571922,0.1129027,88570.0,88569.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285572122,0.1129827,88570.0,88569.0,0.1921694]
["bitfinex-derivatives","BTCF0:USTF0",1745285573022,0.1129827,88570.0,88569.0,0.32042721]
["bitfinex-derivatives","BTCF0:USTF0",1745285573226,0.1129827,88570.0,88569.0,0.32142721]
["bitfinex-derivatives","BTCF0:USTF0",1745285573426,8e-05,88570.0,88569.0,0.32142721]
["bitfinex-derivatives","BTCF0:USTF0",1745285573629,8e-05,88570.0,88569.0,0.99022721]
["bitfinex-derivatives","BTCF0:USTF0",1745285573818,8e-05,88570.0,88569.0,0.75022721]
["bitfinex-derivatives","BTCF0:USTF0",1745285574021,0.1129009,88572.0,88571.0,0.1129002]
["bitfinex-derivatives","BTCF0:USTF0",1745285574429,0.1129009,88572.0,88571.0,0.38888965]
["bitfinex-derivatives","BTCF0:USTF0",1745285574625,0.1129009,88572.0,88571.0,0.38889062]
["bitfinex-derivatives","BTCF0:USTF0",1745285574822,0.0564481,88576.0,88575.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1745285575030,0.0564481,88576.0,88575.0,0.03258314]
["bitfinex-derivatives","BTCF0:USTF0",1745285575325,0.1889281,88576.0,88575.0,0.33747954]
["bitfinex-derivatives","BTCF0:USTF0",1745285575823,0.0565281,88576.0,88575.0,0.33747954]
["bitfinex-derivatives","BTCF0:USTF0",1745285576025,0.0564481,88576.0,88575.0,0.33750897]
["bitfinex-derivatives","BTCF0:USTF0",1745285576229,0.0565281,88576.0,88575.0,0.22561257]
["bitfinex-derivatives","BTCF0:USTF0",1745285576529,0.0564481,88576.0,88575.0,0.22561257]
["bitfinex-derivatives","BTCF0:USTF0",1745285576718,0.0565281,88576.0,88575.0,0.22561257]
["bitfinex-derivatives","BTCF0:USTF0",1745285576919,0.1877281,88576.0,88575.0,0.23870618]
["bitfinex-derivatives","BTCF0:USTF0",1745285577128,8e-05,88576.0,88575.0,0.68450258]
["bitfinex-derivatives","BTCF0:USTF0",1745285577429,0.1693415,88578.0,88577.0,0.169334]
["bitfinex-derivatives","BTCF0:USTF0",1745285577632,0.1693415,88578.0,88577.0,0.19868637]
["bitfinex-derivatives","BTCF0:USTF0",1745285578029,0.1693415,88578.0,88577.0,0.47004018]
["bitfinex-derivatives","BTCF0:USTF0",1745285578332,0.1693415,88578.0,88577.0,0.66204018]
["bitfinex-derivatives","BTCF0:USTF0",1745285578726,0.1693415,88578.0,88577.0,0.66304018]
["bitfinex-derivatives","BTCF0:USTF0",1745285579034,0.1693415,88578.0,88577.0,0.64678142]
["bitfinex-derivatives","BTCF0:USTF0",1745285579331,0.056446,88579.0,88578.0,0.1128925]
["bitfinex-derivatives","BTCF0:USTF0",1745285579627,0.056446,88579.0,88578.0,0.37458611]
["bitfinex-derivatives","BTCF0:USTF0",1745285580027,0.056446,88579.0,88578.0,0.3900518]
["bitfinex-derivatives","BTCF0:USTF0",1745285580219,0.0001694,88582.0,88581.0,0.1128887]
["bitfinex-derivatives","BTCF0:USTF0",1745285580420,0.0001694,88582.0,88581.0,0.12509419]
["bitfinex-derivatives","BTCF0:USTF0",1745285580623,0.0001694,88582.0,88581.0,0.140448]
["bitfinex-derivatives","BTCF0:USTF0",1745285581232,0.0001694,88582.0,88581.0,0.332448]
["bitfinex-derivatives","BTCF0:USTF0",1745285581430,0.0001694,88582.0,88581.0,0.333448]
["bitfinex-derivatives","BTCF0:USTF0",1745285581620,0.0002494,88582.0,88581.0,0.34880956]
["bitfinex-derivatives","BTCF0:USTF0",1745285581826,0.11298671,88589.0,88588.0,0.1128798]
["bitfinex-derivatives","BTCF0:USTF0",1745285582031,0.11298671,88589.0,88588.0,0.12508529]
["bitfinex-derivatives","BTCF0:USTF0",1745285582330,0.00010801,88589.0,88588.0,0.3324391]
["bitfinex-derivatives","BTCF0:USTF0",1745285582520,0.00010801,88589.0,88588.0,0.4685391]
["bitfinex-derivatives","BTCF0:USTF0",1745285582924,0.11298651,88589.0,88588.0,0.4685391]
["bitfinex-derivatives","BTCF0:USTF0",1745285583519,0.11398651,88589.0,88588.0,0.4685391]
["bitfinex-derivatives","BTCF0:USTF0",1745285584731,0.11398651,88589.0,88588.0,0.21965116]
["bitfinex-derivatives","BTCF0:USTF0",1745285585030,0.11298651,88589.0,88588.0,0.21965116]
["bitfinex-derivatives","BTCF0:USTF0",1745285585229,0.11298651,88589.0,88588.0,0.02765116]
["bitfinex-derivatives","BTCF0:USTF0",1745285586133,0.11298651,88589.0,88570.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745285586134,0.1128964,88575.0,88570.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745285586435,0.1128964,88575.0,88574.0,0.28014738]
["bitfinex-derivatives","BTCF0:USTF0",1745285586635,0.2478,88576.0,88575.0,0.1128964]
["bitfinex-derivatives","BTCF0:USTF0",1745285586835,0.3606951,88576.0,88575.0,0.2411964]
["bitfinex-derivatives","BTCF0:USTF0",1745285587829,0.3606951,88576.0,88575.0,0.2421964]
["bitfinex-derivatives","BTCF0:USTF0",1745285588235,0.3606951,88576.0,88575.0,0.2411964]
["bitfinex-derivatives","BTCF0:USTF0",1745285588435,0.3606951,88576.0,88575.0,0.2421964]
["bitfinex-derivatives","BTCF0:USTF0",1745285588831,0.3606951,88576.0,88575.0,0.2411964]
["bitfinex-derivatives","BTCF0:USTF0",1745285589026,0.3607751,88576.0,88575.0,0.2431964]
["bitfinex-derivatives","BTCF0:USTF0",1745285589231,0.3607751,88576.0,88575.0,0.4351964]
["bitfinex-derivatives","BTCF0:USTF0",1745285589932,0.3607751,88576.0,88575.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285590134,0.3607751,88576.0,88575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285590731,0.3607751,88576.0,88575.0,0.1148964]
["bitfinex-derivatives","BTCF0:USTF0",1745285591535,0.2478,88576.0,88575.0,0.1148964]
["bitfinex-derivatives","BTCF0:USTF0",1745285591730,0.12518,88576.0,88575.0,0.1148964]
["bitfinex-derivatives","BTCF0:USTF0",1745285592041,0.0564457,88579.0,88578.0,0.1128913]
["bitfinex-derivatives","BTCF0:USTF0",1745285592340,0.1129751,88576.0,88575.0,0.3068953]
["bitfinex-derivatives","BTCF0:USTF0",1745285594243,0.1129751,88576.0,88575.0,0.3058953]
["bitfinex-derivatives","BTCF0:USTF0",1745285595040,0.1129751,88576.0,88575.0,0.3068953]
["bitfinex-derivatives","BTCF0:USTF0",1745285595542,0.1129751,88576.0,88575.0,0.4668953]
["bitfinex-derivatives","BTCF0:USTF0",1745285595744,0.1129751,88576.0,88575.0,0.7368953]
["bitfinex-derivatives","BTCF0:USTF0",1745285595946,0.1129751,88576.0,88575.0,0.3068953]
["bitfinex-derivatives","BTCF0:USTF0",1745285596152,0.1129751,88576.0,88575.0,0.1148953]
["bitfinex-derivatives","BTCF0:USTF0",1745285596444,0.1129751,88576.0,88575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285597248,0.3596751,88576.0,88575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285598648,0.3596751,88576.0,88575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285599252,0.4825751,88576.0,88575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285599456,0.1129027,88570.0,88569.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285600352,0.3575027,88570.0,88569.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285600843,0.3575027,88570.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285600844,0.357504,88570.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285601049,0.112918,88558.0,88557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285601244,0.1129295,88549.0,88543.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745285601448,0.1129295,88549.0,88542.0,0.22116245]
["bitfinex-derivatives","BTCF0:USTF0",1745285601756,0.1229295,88549.0,88542.0,0.22116245]
["bitfinex-derivatives","BTCF0:USTF0",1745285601948,0.4858615,88549.0,88548.0,0.08029594]
["bitfinex-derivatives","BTCF0:USTF0",1745285602151,0.1129372,88543.0,88542.0,0.22116245]
["bitfinex-derivatives","BTCF0:USTF0",1745285602350,0.2061772,88543.0,88542.0,0.22116245]
["bitfinex-derivatives","BTCF0:USTF0",1745285602550,0.3191172,88543.0,88542.0,0.22116245]
["bitfinex-derivatives","BTCF0:USTF0",1745285602950,0.9188172,88543.0,88542.0,0.22116245]
["bitfinex-derivatives","BTCF0:USTF0",1745285603155,1.1108172,88543.0,88542.0,0.22116245]
["bitfinex-derivatives","BTCF0:USTF0",1745285603559,0.1129397,88541.0,88540.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285603758,0.4937397,88541.0,88540.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285603967,0.6066837,88541.0,88540.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285604152,1.0412837,88541.0,88540.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285607855,0.112964,88522.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285608360,0.1129844,88506.0,88505.0,0.2305857]
["bitfinex-derivatives","BTCF0:USTF0",1745285608758,0.1286,88507.0,88506.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1745285608960,0.1286,88507.0,88505.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745285608961,0.0564888,88512.0,88511.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1745285609160,0.0564888,88512.0,88511.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1745285609559,0.0564888,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285609766,0.3094888,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285610365,0.1847888,88512.0,88511.0,0.476778]
["bitfinex-derivatives","BTCF0:USTF0",1745285610558,0.1847888,88512.0,88511.0,0.597078]
["bitfinex-derivatives","BTCF0:USTF0",1745285610963,0.1847888,88512.0,88511.0,0.476778]
["bitfinex-derivatives","BTCF0:USTF0",1745285611357,0.1847888,88512.0,88511.0,0.597078]
["bitfinex-derivatives","BTCF0:USTF0",1745285611667,0.1847888,88512.0,88511.0,0.601078]
["bitfinex-derivatives","BTCF0:USTF0",1745285612168,0.7703,88545.0,88524.0,0.1129614]
["bitfinex-derivatives","BTCF0:USTF0",1745285612363,0.1129472,88539.0,88524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745285612563,0.112955,88531.0,88530.0,0.1129534]
["bitfinex-derivatives","BTCF0:USTF0",1745285612764,0.112955,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285612969,0.1129589,88526.0,88525.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745285613166,0.1129589,88526.0,88525.0,0.5518601]
["bitfinex-derivatives","BTCF0:USTF0",1745285613863,0.1129589,88526.0,88525.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1745285614269,8e-05,88531.0,88530.0,0.1129538]
["bitfinex-derivatives","BTCF0:USTF0",1745285614470,0.1129525,88531.0,88530.0,0.1129538]
["bitfinex-derivatives","BTCF0:USTF0",1745285614771,0.113118,88534.0,88533.0,0.1129499]
["bitfinex-derivatives","BTCF0:USTF0",1745285615068,0.113118,88534.0,88533.0,0.3049499]
["bitfinex-derivatives","BTCF0:USTF0",1745285616065,0.113118,88534.0,88533.0,0.4159499]
["bitfinex-derivatives","BTCF0:USTF0",1745285616365,0.113118,88534.0,88533.0,0.4059499]
["bitfinex-derivatives","BTCF0:USTF0",1745285616966,1.63648,88548.0,88542.0,0.1129384]
["bitfinex-derivatives","BTCF0:USTF0",1745285617162,1.63648,88548.0,88542.0,0.52635734]
["bitfinex-derivatives","BTCF0:USTF0",1745285617163,0.2062172,88543.0,88542.0,0.52635734]
["bitfinex-derivatives","BTCF0:USTF0",1745285617465,0.2062172,88543.0,88542.0,0.31635734]
["bitfinex-derivatives","BTCF0:USTF0",1745285617667,0.2062972,88543.0,88542.0,0.43745734]
["bitfinex-derivatives","BTCF0:USTF0",1745285617868,0.09336,88543.0,88542.0,0.65745734]
["bitfinex-derivatives","BTCF0:USTF0",1745285618170,0.1130172,88543.0,88542.0,0.53745734]
["bitfinex-derivatives","BTCF0:USTF0",1745285618372,0.1130172,88543.0,88542.0,0.4260384]
["bitfinex-derivatives","BTCF0:USTF0",1745285619367,8e-05,88543.0,88542.0,0.6274538]
["bitfinex-derivatives","BTCF0:USTF0",1745285619568,0.0564617,88554.0,88553.0,0.1129231]
["bitfinex-derivatives","BTCF0:USTF0",1745285619770,0.1693852,88554.0,88553.0,0.1129231]
["bitfinex-derivatives","BTCF0:USTF0",1745285619967,0.0564594,88558.0,88557.0,0.2258336]
["bitfinex-derivatives","BTCF0:USTF0",1745285620165,0.05660321,88561.0,88560.0,0.1129155]
["bitfinex-derivatives","BTCF0:USTF0",1745285620366,0.00014581,88561.0,88560.0,0.1129155]
["bitfinex-derivatives","BTCF0:USTF0",1745285620670,0.1129942,88561.0,88560.0,0.1683727]
["bitfinex-derivatives","BTCF0:USTF0",1745285621172,0.1129942,88561.0,88560.0,0.3603727]
["bitfinex-derivatives","BTCF0:USTF0",1745285621674,8e-05,88561.0,88560.0,0.3603727]
["bitfinex-derivatives","BTCF0:USTF0",1745285621874,8e-05,88561.0,88560.0,0.37484777]
["bitfinex-derivatives","BTCF0:USTF0",1745285622368,8e-05,88561.0,88560.0,0.48484777]
["bitfinex-derivatives","BTCF0:USTF0",1745285622564,0.1129095,88565.0,88564.0,0.1129104]
["bitfinex-derivatives","BTCF0:USTF0",1745285622760,8e-05,88561.0,88560.0,0.32039057]
["bitfinex-derivatives","BTCF0:USTF0",1745285622962,0.00010801,88569.0,88568.0,0.1129053]
["bitfinex-derivatives","BTCF0:USTF0",1745285623270,0.1129066,88567.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285623768,0.1129066,88567.0,88566.0,0.37527507]
["bitfinex-derivatives","BTCF0:USTF0",1745285624163,0.3557066,88567.0,88566.0,0.01447507]
["bitfinex-derivatives","BTCF0:USTF0",1745285624483,0.1129091,88565.0,88564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285625366,0.4958211,88565.0,88564.0,0.0005812]
["bitfinex-derivatives","BTCF0:USTF0",1745285625767,0.1129282,88550.0,88549.0,0.1129286]
["bitfinex-derivatives","BTCF0:USTF0",1745285625968,0.1129282,88550.0,88549.0,0.12758484]
["bitfinex-derivatives","BTCF0:USTF0",1745285626876,0.2368282,88550.0,88549.0,0.01465624]
["bitfinex-derivatives","BTCF0:USTF0",1745285628371,0.2368282,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285628568,0.2369082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285629373,0.4689082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285629768,0.5953082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285630468,0.5952282,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285630668,0.5953082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285631171,0.4033082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285631368,0.3633082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285631563,0.3632282,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285631765,0.1130082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285631964,0.1129282,88550.0,88549.0,0.12858574]
["bitfinex-derivatives","BTCF0:USTF0",1745285632167,0.1130082,88550.0,88549.0,0.32058574]
["bitfinex-derivatives","BTCF0:USTF0",1745285632371,0.1130082,88550.0,88549.0,0.20765624]
["bitfinex-derivatives","BTCF0:USTF0",1745285633176,0.1130082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285634176,0.3560082,88550.0,88549.0,0.01565624]
["bitfinex-derivatives","BTCF0:USTF0",1745285634973,0.3560082,88550.0,88549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285636573,0.3560082,88550.0,88549.0,0.01565684]
["bitfinex-derivatives","BTCF0:USTF0",1745285637475,0.3660082,88550.0,88549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285639182,0.3660082,88550.0,88549.0,0.01575226]
["bitfinex-derivatives","BTCF0:USTF0",1745285640374,0.4789402,88550.0,88549.0,0.01575226]
["bitfinex-derivatives","BTCF0:USTF0",1745285643284,0.1129333,88546.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285643483,0.1529333,88546.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285643681,0.2658693,88546.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285644180,0.9624693,88546.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285644780,1.3719693,88546.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285646178,1.1219693,88546.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285646381,1.2151693,88546.0,88545.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285646678,1.4651693,88546.0,88537.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745285646873,0.4737435,88538.0,88537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285647083,0.7237435,88538.0,88537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285647280,1.2786915,88538.0,88537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285647674,1.5329915,88538.0,88537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285647883,1.2829915,88538.0,88537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285648788,1.6924915,88538.0,88537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285648976,1.9424915,88538.0,88537.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285649481,0.1129538,88530.0,88529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285649682,1.0364538,88530.0,88529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285649879,1.06489007,88530.0,88529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285650080,1.35009007,88530.0,88529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285650278,1.60039007,88530.0,88529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285650487,1.60047007,88530.0,88529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285651483,1.70433915,88530.0,88529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285651975,1.70733915,88530.0,88529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285652175,0.1129869,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285652376,0.2061869,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285652581,0.2061869,88504.0,88503.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745285652777,0.4560869,88504.0,88503.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745285652979,0.2061869,88504.0,88503.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745285653584,0.4560869,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285653987,0.3284869,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285654293,0.2061869,88504.0,88503.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745285654679,0.2062669,88504.0,88503.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745285655287,0.3353669,88504.0,88503.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745285655491,0.4556669,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285655691,0.4566669,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285655994,0.5566669,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285656196,0.5666669,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285656389,0.4566669,88504.0,88503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745285657084,0.4566669,88504.0,88503.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745285657085,0.4666669,88504.0,88503.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745285657585,0.4656669,88504.0,88503.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745285657788,0.4666669,88504.0,88503.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745285659178,0.4656669,88504.0,88503.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745285659379,0.4666669,88504.0,88503.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745285660988,0.4676669,88504.0,88503.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745285661180,0.35468,88504.0,88502.0,0.0050846]
["bitfinex-derivatives","BTCF0:USTF0",1745285661380,0.1129959,88497.0,88496.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745285661585,0.5437959,88497.0,88496.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745285661782,0.5437959,88497.0,88484.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745285661783,0.0565019,88491.0,88484.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745285662085,0.1130214,88477.0,88461.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745285662289,0.5669014,88477.0,88476.0,0.01970775]
["bitfinex-derivatives","BTCF0:USTF0",1745285662989,0.6865014,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745285663390,0.7865014,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745285664187,0.7865014,88477.0,88476.0,0.0070861]
["bitfinex-derivatives","BTCF0:USTF0",1745285664692,0.0001695,88485.0,88476.0,0.0070861]
["bitfinex-derivatives","BTCF0:USTF0",1745285664888,0.0001695,88485.0,88480.0,0.1130153]
["bitfinex-derivatives","BTCF0:USTF0",1745285664889,0.1130175,88481.0,88480.0,0.1130153]
["bitfinex-derivatives","BTCF0:USTF0",1745285665085,0.1130175,88481.0,88480.0,0.12798514]
["bitfinex-derivatives","BTCF0:USTF0",1745285665286,0.1130175,88481.0,88480.0,0.14024368]
["bitfinex-derivatives","BTCF0:USTF0",1745285665994,0.1130143,88483.0,88482.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1745285666291,0.0565074,88483.0,88482.0,0.21922838]
["bitfinex-derivatives","BTCF0:USTF0",1745285668191,0.0565074,88483.0,88482.0,0.2192713]
["bitfinex-derivatives","BTCF0:USTF0",1745285668595,0.0565074,88483.0,88482.0,0.2232713]
["bitfinex-derivatives","BTCF0:USTF0",1745285669891,0.5273074,88483.0,88482.0,0.22320478]
["bitfinex-derivatives","BTCF0:USTF0",1745285670085,0.6464074,88483.0,88482.0,0.1658835]
["bitfinex-derivatives","BTCF0:USTF0",1745285670291,0.8835234,88483.0,88482.0,0.0152368]
["bitfinex-derivatives","BTCF0:USTF0",1745285671101,0.1130214,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745285671394,0.4838214,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745285672190,0.7319214,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745285672391,0.7319214,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745285672698,0.7319214,88477.0,88476.0,0.02110958]
["bitfinex-derivatives","BTCF0:USTF0",1745285673095,0.7219214,88477.0,88476.0,0.02210958]
["bitfinex-derivatives","BTCF0:USTF0",1745285673994,0.8219214,88477.0,88476.0,0.02210958]
["bitfinex-derivatives","BTCF0:USTF0",1745285674198,0.8229214,88477.0,88476.0,0.02010958]
["bitfinex-derivatives","BTCF0:USTF0",1745285674801,0.8239214,88477.0,88476.0,0.02010958]
["bitfinex-derivatives","BTCF0:USTF0",1745285675701,0.83442894,88477.0,88476.0,0.02010958]
["bitfinex-derivatives","BTCF0:USTF0",1745285675900,0.83542894,88477.0,88476.0,0.02010958]
["bitfinex-derivatives","BTCF0:USTF0",1745285676209,0.8239214,88477.0,88476.0,0.02010958]
["bitfinex-derivatives","BTCF0:USTF0",1745285676506,0.8229214,88477.0,88476.0,0.02010958]
["bitfinex-derivatives","BTCF0:USTF0",1745285677109,0.8229214,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745285678812,0.8229214,88477.0,88476.0,0.01997085]
["bitfinex-derivatives","BTCF0:USTF0",1745285679605,0.8230014,88477.0,88476.0,0.01997085]
["bitfinex-derivatives","BTCF0:USTF0",1745285680500,0.6988214,88477.0,88476.0,0.01997085]
["bitfinex-derivatives","BTCF0:USTF0",1745285680722,0.4749014,88477.0,88476.0,0.01997085]
["bitfinex-derivatives","BTCF0:USTF0",1745285680899,0.4748214,88477.0,88476.0,0.01997085]
["bitfinex-derivatives","BTCF0:USTF0",1745285681108,0.4748214,88477.0,88476.0,0.21197085]
["bitfinex-derivatives","BTCF0:USTF0",1745285681309,0.4749014,88477.0,88476.0,0.21197085]
["bitfinex-derivatives","BTCF0:USTF0",1745285681506,0.4749014,88477.0,88476.0,0.22827545]
["bitfinex-derivatives","BTCF0:USTF0",1745285681507,0.2071414,88477.0,88476.0,0.22827545]
["bitfinex-derivatives","BTCF0:USTF0",1745285681805,0.2072214,88477.0,88476.0,0.34129944]
["bitfinex-derivatives","BTCF0:USTF0",1745285682105,0.1140214,88477.0,88476.0,0.34129944]
["bitfinex-derivatives","BTCF0:USTF0",1745285682409,0.1141014,88477.0,88476.0,0.34129944]
["bitfinex-derivatives","BTCF0:USTF0",1745285683006,0.1141014,88477.0,88476.0,0.22827545]
["bitfinex-derivatives","BTCF0:USTF0",1745285683207,0.1141014,88477.0,88476.0,0.22927545]
["bitfinex-derivatives","BTCF0:USTF0",1745285683516,0.1131014,88477.0,88476.0,0.22927545]
["bitfinex-derivatives","BTCF0:USTF0",1745285684300,0.1131014,88477.0,88476.0,0.23027545]
["bitfinex-derivatives","BTCF0:USTF0",1745285684704,8e-05,88477.0,88476.0,0.34329815]
["bitfinex-derivatives","BTCF0:USTF0",1745285684900,0.09312,88481.0,88480.0,0.1130176]
["bitfinex-derivatives","BTCF0:USTF0",1745285685102,0.2061374,88481.0,88480.0,0.33249642]
["bitfinex-derivatives","BTCF0:USTF0",1745285685306,0.2061374,88481.0,88480.0,0.33620935]
["bitfinex-derivatives","BTCF0:USTF0",1745285685508,0.2061374,88481.0,88480.0,0.23538861]
["bitfinex-derivatives","BTCF0:USTF0",1745285685708,0.2062174,88481.0,88480.0,0.36428861]
["bitfinex-derivatives","BTCF0:USTF0",1745285686409,0.2062174,88481.0,88480.0,0.36526768]
["bitfinex-derivatives","BTCF0:USTF0",1745285687209,0.3296174,88481.0,88480.0,0.36626768]
["bitfinex-derivatives","BTCF0:USTF0",1745285687610,0.2062174,88481.0,88480.0,0.36626768]
["bitfinex-derivatives","BTCF0:USTF0",1745285688610,0.2061374,88481.0,88480.0,0.35408935]
["bitfinex-derivatives","BTCF0:USTF0",1745285688909,0.2062174,88481.0,88480.0,0.35408935]
["bitfinex-derivatives","BTCF0:USTF0",1745285689106,0.3251174,88481.0,88480.0,0.35408935]
["bitfinex-derivatives","BTCF0:USTF0",1745285689708,0.3251174,88481.0,88480.0,0.35308935]
["bitfinex-derivatives","BTCF0:USTF0",1745285690217,0.3251174,88481.0,88480.0,0.35208935]
["bitfinex-derivatives","BTCF0:USTF0",1745285690518,0.7859174,88481.0,88480.0,0.20688475]
["bitfinex-derivatives","BTCF0:USTF0",1745285690915,0.7858374,88481.0,88480.0,0.20688475]
["bitfinex-derivatives","BTCF0:USTF0",1745285691312,0.7859174,88481.0,88480.0,0.20688475]
["bitfinex-derivatives","BTCF0:USTF0",1745285692321,0.6670174,88481.0,88480.0,0.20688475]
["bitfinex-derivatives","BTCF0:USTF0",1745285692517,0.6669374,88481.0,88480.0,0.22330479]
["bitfinex-derivatives","BTCF0:USTF0",1745285692820,0.6670174,88481.0,88480.0,0.22330479]
["bitfinex-derivatives","BTCF0:USTF0",1745285693119,0.7840174,88481.0,88480.0,0.22330479]
["bitfinex-derivatives","BTCF0:USTF0",1745285693519,0.6840174,88481.0,88480.0,0.22330479]
["bitfinex-derivatives","BTCF0:USTF0",1745285693818,0.7740174,88481.0,88480.0,0.19390123]
["bitfinex-derivatives","BTCF0:USTF0",1745285694116,0.7740174,88481.0,88480.0,0.01521351]
["bitfinex-derivatives","BTCF0:USTF0",1745285694521,0.1130214,88477.0,88476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285694823,0.6038214,88477.0,88476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285695510,0.9668454,88477.0,88476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285695915,0.1130316,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285696120,0.7438316,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285696318,0.8568676,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285696823,1.2247676,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285697121,1.4167676,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285697623,1.3037316,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285698117,1.1117316,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285698321,1.2247676,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285698710,1.2248476,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285699113,1.4168476,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285699919,1.1799316,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285700111,1.0808516,88469.0,88468.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285700419,0.8109316,88469.0,88468.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285701017,0.8109316,88469.0,88468.0,0.19300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285701718,0.9109316,88469.0,88468.0,0.19300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285701925,0.8109316,88469.0,88468.0,0.19300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285702321,0.8109316,88469.0,88468.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285703026,0.9109316,88469.0,88468.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285703215,0.8109316,88469.0,88468.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285703531,0.9109316,88469.0,88468.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285704424,0.8109316,88469.0,88468.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285704723,0.9209316,88469.0,88468.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745285705227,0.9209316,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285706514,0.8108516,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285706716,0.7280116,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285706915,0.3608,88469.0,88468.0,0.11303291]
["bitfinex-derivatives","BTCF0:USTF0",1745285707122,0.36088,88469.0,88468.0,0.30503291]
["bitfinex-derivatives","BTCF0:USTF0",1745285707321,0.4739116,88469.0,88468.0,0.30503291]
["bitfinex-derivatives","BTCF0:USTF0",1745285707524,0.4738316,88469.0,88468.0,0.31663246]
["bitfinex-derivatives","BTCF0:USTF0",1745285707717,0.4739116,88469.0,88468.0,0.55383291]
["bitfinex-derivatives","BTCF0:USTF0",1745285708119,0.4739116,88469.0,88468.0,0.55583291]
["bitfinex-derivatives","BTCF0:USTF0",1745285708519,0.4739116,88469.0,88468.0,0.55683291]
["bitfinex-derivatives","BTCF0:USTF0",1745285709626,0.09292,88474.0,88471.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1745285709825,0.09292,88474.0,88473.0,0.1130265]
["bitfinex-derivatives","BTCF0:USTF0",1745285710027,0.09292,88486.0,88482.0,0.1695194]
["bitfinex-derivatives","BTCF0:USTF0",1745285710221,0.0565069,88483.0,88482.0,0.1695194]
["bitfinex-derivatives","BTCF0:USTF0",1745285710417,0.1130125,88484.0,88483.0,0.2260297]
["bitfinex-derivatives","BTCF0:USTF0",1745285711317,0.1130125,88484.0,88483.0,0.4180297]
["bitfinex-derivatives","BTCF0:USTF0",1745285711524,0.1130125,88484.0,88483.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285712222,0.1130125,88484.0,88483.0,0.3050137]
["bitfinex-derivatives","BTCF0:USTF0",1745285712923,0.1130125,88484.0,88483.0,0.3060137]
["bitfinex-derivatives","BTCF0:USTF0",1745285713327,0.1130125,88484.0,88483.0,0.3080137]
["bitfinex-derivatives","BTCF0:USTF0",1745285714437,0.0001695,88485.0,88484.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1745285714725,0.0001695,88485.0,88484.0,0.2260285]
["bitfinex-derivatives","BTCF0:USTF0",1745285715230,0.1132607,88485.0,88484.0,0.305016]
["bitfinex-derivatives","BTCF0:USTF0",1745285715622,0.1132607,88485.0,88484.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285716230,0.1132607,88485.0,88484.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285716430,0.1132607,88485.0,88484.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285717422,0.1131807,88485.0,88484.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285717928,0.1132607,88485.0,88484.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285718134,0.1232607,88485.0,88484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285719119,0.4840607,88485.0,88484.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1745285719326,0.4840607,88485.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285719327,0.1130316,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285719617,0.5765516,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285720219,0.8194516,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285720623,0.8194516,88469.0,88468.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745285720932,0.8194516,88469.0,88468.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745285723130,0.7267316,88469.0,88468.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745285723338,0.8194516,88469.0,88468.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745285725627,0.8194516,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285726227,1.0114516,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285726731,1.1244876,88469.0,88468.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285726931,0.1130419,88461.0,88460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285727125,0.5938419,88461.0,88460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285727327,0.1130546,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285727523,0.8466146,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285728230,1.0929146,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285730531,1.0929946,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285731830,1.09284271,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285733228,1.00008271,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285733423,1.00868184,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285733629,1.10144184,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285733834,1.10136184,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285734033,1.10144184,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285734234,1.09284271,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285734428,1.09276271,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285734623,1.09284271,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285740746,0.23878271,88451.0,88450.0,0.11305599]
["bitfinex-derivatives","BTCF0:USTF0",1745285741046,0.09276,88451.0,88450.0,0.11305599]
["bitfinex-derivatives","BTCF0:USTF0",1745285741337,0.2058146,88451.0,88450.0,0.30505599]
["bitfinex-derivatives","BTCF0:USTF0",1745285741528,0.5666146,88451.0,88450.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745285741731,0.5666946,88451.0,88450.0,0.43280009]
["bitfinex-derivatives","BTCF0:USTF0",1745285741929,0.5666146,88451.0,88450.0,0.43280009]
["bitfinex-derivatives","BTCF0:USTF0",1745285742137,0.5666946,88451.0,88450.0,0.43280009]
["bitfinex-derivatives","BTCF0:USTF0",1745285742330,0.6877946,88451.0,88450.0,0.43280009]
["bitfinex-derivatives","BTCF0:USTF0",1745285742533,0.6877946,88451.0,88450.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745285742733,0.7877946,88451.0,88450.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745285743238,0.7877946,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285743239,0.6877946,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285743433,0.6877146,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285743634,0.6877946,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285744232,0.6877946,88451.0,88450.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745285745140,0.7877946,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285747337,0.9043946,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285750344,1.0963946,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285752238,1.0963946,88451.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285752239,0.1130649,88443.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285752444,0.7338649,88443.0,88442.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285752646,0.1130879,88425.0,88418.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745285752945,0.6764879,88425.0,88418.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745285753444,0.9112879,88425.0,88418.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745285753832,0.9112879,88425.0,88404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285754037,0.9112879,88425.0,88405.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745285755038,0.1131186,88401.0,88400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745285755345,0.2057186,88401.0,88400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745285755742,0.2057186,88401.0,88400.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745285756040,0.1696741,88405.0,88404.0,0.1131142]
["bitfinex-derivatives","BTCF0:USTF0",1745285756244,0.1131186,88401.0,88400.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745285756647,0.1131986,88401.0,88400.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745285756847,0.1131986,88401.0,88400.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1745285757046,0.1131986,88401.0,88400.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745285757249,0.1131986,88401.0,88400.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745285757549,0.1131986,88401.0,88400.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745285757733,0.1131986,88401.0,88400.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745285758445,0.1131186,88401.0,88400.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745285758749,0.1131986,88401.0,88400.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745285759150,0.1131986,88401.0,88400.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1745285759648,0.1131986,88401.0,88400.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745285759946,0.1231986,88401.0,88400.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745285760142,0.1231986,88401.0,88400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745285760343,0.3585986,88401.0,88400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745285762351,0.4485986,88401.0,88400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745285762538,0.3485986,88401.0,88400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745285763053,0.4585986,88401.0,88400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745285764547,0.4585986,88401.0,88400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745285764849,0.4585986,88401.0,88400.0,0.0132711]
["bitfinex-derivatives","BTCF0:USTF0",1745285765050,0.1131211,88399.0,88398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285765356,0.5839211,88399.0,88398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285766438,0.6970451,88399.0,88398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285767156,0.8890451,88399.0,88398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285767850,1.2985451,88399.0,88398.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285770355,0.1131544,88373.0,88359.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745285770652,0.1131544,88373.0,88372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285770653,1.0373944,88373.0,88372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285771654,1.2845944,88373.0,88372.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1745285771955,1.2855944,88373.0,88372.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1745285772153,1.29714073,88373.0,88372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285772548,1.41029673,88373.0,88372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285772742,1.29714073,88373.0,88372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285772952,1.41029673,88373.0,88372.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285773652,0.1131711,88360.0,88359.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745285773957,0.1131877,88347.0,88341.0,0.16831964]
["bitfinex-derivatives","BTCF0:USTF0",1745285774146,0.5666277,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745285774953,0.6766277,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745285775157,0.6776277,88347.0,88346.0,0.20009358]
["bitfinex-derivatives","BTCF0:USTF0",1745285775462,0.1144,88348.0,88346.0,0.20009358]
["bitfinex-derivatives","BTCF0:USTF0",1745285775463,0.00019684,88373.0,88346.0,1.34488558]
["bitfinex-derivatives","BTCF0:USTF0",1745285775644,0.00014581,88416.0,88374.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1745285775952,0.0565472,88420.0,88400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745285776149,0.2387,88422.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285776150,0.09268,88422.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285776343,0.00010801,88431.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285776546,0.1144,88426.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285776752,0.1130943,88420.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285777154,0.1209,88425.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285777455,0.1130921,88422.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285777648,0.2455,88421.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285778051,0.3585935,88421.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285778252,0.09348,88420.0,88419.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745285778649,0.21808,88420.0,88419.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745285779052,0.21708,88420.0,88419.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745285779554,0.34158,88420.0,88419.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745285780060,0.09248,88420.0,88419.0,0.6658956]
["bitfinex-derivatives","BTCF0:USTF0",1745285780258,0.09256,88420.0,88419.0,0.6658956]
["bitfinex-derivatives","BTCF0:USTF0",1745285780555,0.09256,88420.0,88419.0,0.7789916]
["bitfinex-derivatives","BTCF0:USTF0",1745285780753,8e-05,88420.0,88419.0,1.0289916]
["bitfinex-derivatives","BTCF0:USTF0",1745285780959,0.1156,88430.0,88420.0,0.0565468]
["bitfinex-derivatives","BTCF0:USTF0",1745285781155,0.09248,88432.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285781360,0.09248,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1745285781561,0.09244,88442.0,88430.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745285781748,0.09244,88442.0,88441.0,0.4738674]
["bitfinex-derivatives","BTCF0:USTF0",1745285781948,0.20804,88450.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285782157,0.2645681,88450.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285782359,0.3890681,88450.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285782553,0.3890681,88450.0,88449.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745285782749,0.3890681,88450.0,88449.0,0.38306151]
["bitfinex-derivatives","BTCF0:USTF0",1745285783160,0.3890681,88450.0,88449.0,0.57506151]
["bitfinex-derivatives","BTCF0:USTF0",1745285783549,0.33254,88450.0,88449.0,0.57506151]
["bitfinex-derivatives","BTCF0:USTF0",1745285783961,0.09244,88450.0,88449.0,0.68811871]
["bitfinex-derivatives","BTCF0:USTF0",1745285784259,0.09252,88450.0,88449.0,0.68811871]
["bitfinex-derivatives","BTCF0:USTF0",1745285784556,0.09352,88450.0,88449.0,0.68811871]
["bitfinex-derivatives","BTCF0:USTF0",1745285784761,0.09352,88450.0,88449.0,0.57506151]
["bitfinex-derivatives","BTCF0:USTF0",1745285784964,0.33582,88450.0,88449.0,0.57506151]
["bitfinex-derivatives","BTCF0:USTF0",1745285785157,0.33482,88450.0,88449.0,0.57606151]
["bitfinex-derivatives","BTCF0:USTF0",1745285785556,0.33482,88450.0,88449.0,0.68911871]
["bitfinex-derivatives","BTCF0:USTF0",1745285786359,0.20792,88450.0,88449.0,0.68911871]
["bitfinex-derivatives","BTCF0:USTF0",1745285786558,0.09252,88450.0,88449.0,0.68911871]
["bitfinex-derivatives","BTCF0:USTF0",1745285786858,0.09252,88450.0,88449.0,0.68912151]
["bitfinex-derivatives","BTCF0:USTF0",1745285787268,8e-05,88450.0,88449.0,0.80217871]
["bitfinex-derivatives","BTCF0:USTF0",1745285788059,0.00016961,88458.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745285788259,0.00016961,88458.0,88450.0,0.4181159]
["bitfinex-derivatives","BTCF0:USTF0",1745285788464,0.00016961,88458.0,88457.0,0.113047]
["bitfinex-derivatives","BTCF0:USTF0",1745285788660,0.00854739,88470.0,88457.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745285788858,0.00854739,88470.0,88469.0,0.4738316]
["bitfinex-derivatives","BTCF0:USTF0",1745285789268,0.00854739,88470.0,88469.0,0.6658316]
["bitfinex-derivatives","BTCF0:USTF0",1745285789866,0.00862739,88470.0,88469.0,0.68909311]
["bitfinex-derivatives","BTCF0:USTF0",1745285790167,0.00862739,88470.0,88469.0,0.69745817]
["bitfinex-derivatives","BTCF0:USTF0",1745285791768,8e-05,88470.0,88469.0,0.68990904]
["bitfinex-derivatives","BTCF0:USTF0",1745285791964,8e-05,88470.0,88469.0,0.69090904]
["bitfinex-derivatives","BTCF0:USTF0",1745285792367,0.09244,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1745285792669,0.00016961,88478.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1745285792872,0.00016961,88478.0,88476.0,0.13628421]
["bitfinex-derivatives","BTCF0:USTF0",1745285793066,0.00016961,88478.0,88476.0,0.36718421]
["bitfinex-derivatives","BTCF0:USTF0",1745285794065,0.1180214,88477.0,88476.0,0.21526151]
["bitfinex-derivatives","BTCF0:USTF0",1745285794264,0.4666214,88477.0,88476.0,0.21526151]
["bitfinex-derivatives","BTCF0:USTF0",1745285794566,0.1130406,88462.0,88461.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285794757,0.1130406,88462.0,88434.0,0.113076]
["bitfinex-derivatives","BTCF0:USTF0",1745285794758,0.1130572,88449.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285794957,0.0924,88449.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285795157,0.0924,88449.0,88448.0,0.6658585]
["bitfinex-derivatives","BTCF0:USTF0",1745285795358,0.0924,88449.0,88448.0,0.7789185]
["bitfinex-derivatives","BTCF0:USTF0",1745285795569,0.09248,88449.0,88448.0,0.7789185]
["bitfinex-derivatives","BTCF0:USTF0",1745285795969,0.0924,88475.0,88448.0,1.33586]
["bitfinex-derivatives","BTCF0:USTF0",1745285796160,0.1214,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1745285796357,0.1214,88476.0,88475.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1745285796761,0.12148,88476.0,88475.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1745285796981,0.2345027,88476.0,88475.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1745285797167,0.3580027,88476.0,88475.0,0.344124]
["bitfinex-derivatives","BTCF0:USTF0",1745285797473,0.2366027,88476.0,88475.0,0.344124]
["bitfinex-derivatives","BTCF0:USTF0",1745285797671,0.3605027,88476.0,88475.0,0.344124]
["bitfinex-derivatives","BTCF0:USTF0",1745285798168,0.3605027,88476.0,88475.0,0.305024]
["bitfinex-derivatives","BTCF0:USTF0",1745285798365,0.3605027,88476.0,88475.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285798566,0.4705027,88476.0,88475.0,0.19175039]
["bitfinex-derivatives","BTCF0:USTF0",1745285798762,0.1130329,88468.0,88467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285798968,0.113047,88457.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285799268,0.1130585,88448.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285799458,0.2230585,88448.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285799967,0.1130815,88430.0,88429.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745285800270,0.1130815,88430.0,88429.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1745285800469,0.1130815,88430.0,88429.0,0.35259011]
["bitfinex-derivatives","BTCF0:USTF0",1745285801168,0.1130815,88430.0,88429.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1745285801366,0.1130815,88430.0,88429.0,0.3050828]
["bitfinex-derivatives","BTCF0:USTF0",1745285801568,0.1130793,88432.0,88431.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745285801760,0.2275793,88432.0,88431.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745285802067,0.2275793,88432.0,88431.0,0.3050789]
["bitfinex-derivatives","BTCF0:USTF0",1745285802463,0.3515793,88432.0,88431.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285803271,0.3515793,88432.0,88431.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285803670,0.3515793,88432.0,88431.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285804365,0.3515793,88432.0,88431.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285804767,0.3515793,88432.0,88431.0,0.4211602]
["bitfinex-derivatives","BTCF0:USTF0",1745285804768,0.1145,88432.0,88431.0,0.4211602]
["bitfinex-derivatives","BTCF0:USTF0",1745285804965,0.2276589,88432.0,88431.0,0.4211602]
["bitfinex-derivatives","BTCF0:USTF0",1745285805578,0.2276589,88432.0,88431.0,0.6677602]
["bitfinex-derivatives","BTCF0:USTF0",1745285806365,0.2276589,88432.0,88431.0,0.6667602]
["bitfinex-derivatives","BTCF0:USTF0",1745285806673,0.2276589,88432.0,88431.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285806869,0.2276589,88432.0,88431.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285807071,0.2276589,88432.0,88431.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745285807266,0.2276589,88432.0,88431.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745285807471,0.2276589,88432.0,88431.0,0.3090802]
["bitfinex-derivatives","BTCF0:USTF0",1745285807777,0.2976589,88432.0,88431.0,0.3090802]
["bitfinex-derivatives","BTCF0:USTF0",1745285810976,0.2975789,88432.0,88431.0,0.3090802]
["bitfinex-derivatives","BTCF0:USTF0",1745285811175,0.2976589,88432.0,88431.0,0.5516802]
["bitfinex-derivatives","BTCF0:USTF0",1745285814371,0.18458,88432.0,88431.0,0.5516802]
["bitfinex-derivatives","BTCF0:USTF0",1745285815672,0.2976589,88432.0,88431.0,0.3090802]
["bitfinex-derivatives","BTCF0:USTF0",1745285816173,0.2976589,88432.0,88431.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1745285817181,0.2976589,88432.0,88431.0,0.3090802]
["bitfinex-derivatives","BTCF0:USTF0",1745285818072,0.2976589,88432.0,88431.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1745285818478,0.2976589,88432.0,88431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745285818982,0.2976589,88432.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285818983,0.1130917,88422.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285819188,0.1230917,88422.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285819872,0.3562917,88422.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285820272,0.5483717,88422.0,88415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285820673,0.5483717,88422.0,88421.0,0.00216961]
["bitfinex-derivatives","BTCF0:USTF0",1745285821081,0.5483717,88422.0,88421.0,0.00416961]
["bitfinex-derivatives","BTCF0:USTF0",1745285828490,0.07,88432.0,88421.0,0.11726561]
["bitfinex-derivatives","BTCF0:USTF0",1745285828686,0.07,88432.0,88422.0,0.13178183]
["bitfinex-derivatives","BTCF0:USTF0",1745285828889,0.1130892,88424.0,88423.0,0.01528183]
["bitfinex-derivatives","BTCF0:USTF0",1745285829086,0.1130892,88424.0,88423.0,0.24637223]
["bitfinex-derivatives","BTCF0:USTF0",1745285829282,0.2398892,88424.0,88423.0,0.55146423]
["bitfinex-derivatives","BTCF0:USTF0",1745285829483,0.07,88432.0,88427.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745285829682,0.07,88432.0,88429.0,0.4738828]
["bitfinex-derivatives","BTCF0:USTF0",1745285829877,0.00024961,88430.0,88429.0,0.48916463]
["bitfinex-derivatives","BTCF0:USTF0",1745285830077,0.00016961,88430.0,88429.0,0.91566463]
["bitfinex-derivatives","BTCF0:USTF0",1745285830280,0.00024961,88430.0,88429.0,0.91566463]
["bitfinex-derivatives","BTCF0:USTF0",1745285830481,0.00016961,88430.0,88429.0,1.02874863]
["bitfinex-derivatives","BTCF0:USTF0",1745285830685,0.00024961,88430.0,88429.0,1.02874863]
["bitfinex-derivatives","BTCF0:USTF0",1745285830988,0.1130678,88442.0,88441.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1745285831187,0.0565307,88446.0,88441.0,0.68141619]
["bitfinex-derivatives","BTCF0:USTF0",1745285831384,0.05663791,88447.0,88446.0,0.113061]
["bitfinex-derivatives","BTCF0:USTF0",1745285831688,0.0565244,88456.0,88446.0,0.01710142]
["bitfinex-derivatives","BTCF0:USTF0",1745285831889,0.0565244,88456.0,88455.0,0.4738495]
["bitfinex-derivatives","BTCF0:USTF0",1745285832089,0.0565244,88456.0,88455.0,0.6024497]
["bitfinex-derivatives","BTCF0:USTF0",1745285832283,0.0565244,88456.0,88455.0,0.79467976]
["bitfinex-derivatives","BTCF0:USTF0",1745285832284,0.0566044,88456.0,88455.0,0.79467976]
["bitfinex-derivatives","BTCF0:USTF0",1745285832683,0.0566044,88456.0,88455.0,1.04363298]
["bitfinex-derivatives","BTCF0:USTF0",1745285833080,0.1130461,88458.0,88457.0,0.056523]
["bitfinex-derivatives","BTCF0:USTF0",1745285833281,0.1130461,88458.0,88457.0,0.56090126]
["bitfinex-derivatives","BTCF0:USTF0",1745285833489,0.1130461,88458.0,88457.0,0.67394926]
["bitfinex-derivatives","BTCF0:USTF0",1745285833688,0.1130461,88458.0,88457.0,0.67550248]
["bitfinex-derivatives","BTCF0:USTF0",1745285833992,0.11321321,88460.0,88459.0,0.1130444]
["bitfinex-derivatives","BTCF0:USTF0",1745285834503,0.11321321,88460.0,88459.0,0.2260924]
["bitfinex-derivatives","BTCF0:USTF0",1745285834692,0.11329321,88460.0,88459.0,0.22764562]
["bitfinex-derivatives","BTCF0:USTF0",1745285835083,0.11329321,88460.0,88459.0,0.41964562]
["bitfinex-derivatives","BTCF0:USTF0",1745285835289,0.11329321,88460.0,88459.0,0.13964612]
["bitfinex-derivatives","BTCF0:USTF0",1745285835486,0.36029321,88460.0,88459.0,0.13964612]
["bitfinex-derivatives","BTCF0:USTF0",1745285835686,0.72109321,88460.0,88459.0,0.02937052]
["bitfinex-derivatives","BTCF0:USTF0",1745285835890,0.72109321,88460.0,88459.0,0.03037052]
["bitfinex-derivatives","BTCF0:USTF0",1745285836086,0.91309321,88460.0,88459.0,0.03037052]
["bitfinex-derivatives","BTCF0:USTF0",1745285836394,0.91309321,88460.0,88459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745285836595,0.91509321,88460.0,88459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285836791,0.1130623,88445.0,88444.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745285837001,0.1130636,88444.0,88443.0,0.4738649]
["bitfinex-derivatives","BTCF0:USTF0",1745285837292,0.3635636,88444.0,88443.0,0.4738649]
["bitfinex-derivatives","BTCF0:USTF0",1745285837692,0.1130482,88458.0,88455.0,0.0565247]
["bitfinex-derivatives","BTCF0:USTF0",1745285837898,0.1241,88452.0,88451.0,0.1130546]
["bitfinex-derivatives","BTCF0:USTF0",1745285838103,0.1241,88452.0,88451.0,0.6017546]
["bitfinex-derivatives","BTCF0:USTF0",1745285838397,0.12418,88452.0,88451.0,0.6017546]
["bitfinex-derivatives","BTCF0:USTF0",1745285838584,8e-05,88452.0,88451.0,0.7148106]
["bitfinex-derivatives","BTCF0:USTF0",1745285838894,0.1131334,88452.0,88451.0,0.5869106]
["bitfinex-derivatives","BTCF0:USTF0",1745285839089,0.1130534,88452.0,88451.0,0.4738546]
["bitfinex-derivatives","BTCF0:USTF0",1745285839390,0.1131334,88452.0,88451.0,0.4738546]
["bitfinex-derivatives","BTCF0:USTF0",1745285839889,0.2595334,88452.0,88451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745285840089,0.2595334,88452.0,88451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285840296,0.2030067,88452.0,88451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285840494,0.1830067,88452.0,88451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285841600,0.1840067,88452.0,88451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745285841894,0.1840067,88452.0,88446.0,0.0565304]
["bitfinex-derivatives","BTCF0:USTF0",1745285841895,0.1130597,88447.0,88446.0,0.0565304]
["bitfinex-derivatives","BTCF0:USTF0",1745285842492,0.1130636,88444.0,88443.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1745285842693,0.1130636,88444.0,88443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285842995,0.1130649,88443.0,88442.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745285843192,0.1130789,88432.0,88425.0,0.0565438]
["bitfinex-derivatives","BTCF0:USTF0",1745285843583,0.1130789,88432.0,88426.0,0.113086]
["bitfinex-derivatives","BTCF0:USTF0",1745285843783,0.1130789,88432.0,88427.0,0.1130844]
["bitfinex-derivatives","BTCF0:USTF0",1745285843991,0.3514789,88432.0,88428.0,0.1130835]
["bitfinex-derivatives","BTCF0:USTF0",1745285844891,0.3514789,88432.0,88425.0,0.00862264]
["bitfinex-derivatives","BTCF0:USTF0",1745285845196,0.3514789,88432.0,88427.0,0.1130848]
["bitfinex-derivatives","BTCF0:USTF0",1745285845397,0.3514789,88432.0,88428.0,0.1130839]
["bitfinex-derivatives","BTCF0:USTF0",1745285845589,0.3524789,88432.0,88430.0,0.1130814]
["bitfinex-derivatives","BTCF0:USTF0",1745285845900,0.3524789,88432.0,88427.0,0.0565424]
["bitfinex-derivatives","BTCF0:USTF0",1745285846097,0.3534789,88432.0,88429.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1745285846394,0.3534789,88432.0,88431.0,0.4738802]
["bitfinex-derivatives","BTCF0:USTF0",1745285846895,0.2358789,88432.0,88431.0,0.4738802]
["bitfinex-derivatives","BTCF0:USTF0",1745285847095,0.2349589,88432.0,88431.0,0.4738802]
["bitfinex-derivatives","BTCF0:USTF0",1745285847295,0.2348789,88432.0,88431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285847597,0.00108,88432.0,88431.0,0.4738802]
["bitfinex-derivatives","BTCF0:USTF0",1745285847785,8e-05,88432.0,88431.0,0.4738802]
["bitfinex-derivatives","BTCF0:USTF0",1745285847987,0.001,88432.0,88431.0,0.5925802]
["bitfinex-derivatives","BTCF0:USTF0",1745285848186,0.00108,88432.0,88431.0,0.7845802]
["bitfinex-derivatives","BTCF0:USTF0",1745285848785,8e-05,88432.0,88431.0,0.7855802]
["bitfinex-derivatives","BTCF0:USTF0",1745285849289,0.1131589,88432.0,88431.0,0.7855802]
["bitfinex-derivatives","BTCF0:USTF0",1745285849694,0.1131589,88432.0,88431.0,0.7865802]
["bitfinex-derivatives","BTCF0:USTF0",1745285850692,8e-05,88432.0,88431.0,0.8996602]
["bitfinex-derivatives","BTCF0:USTF0",1745285850898,0.00016961,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1745285851094,0.11323831,88440.0,88439.0,0.66587]
["bitfinex-derivatives","BTCF0:USTF0",1745285851296,0.00016961,88440.0,88439.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1745285851603,0.11323831,88440.0,88439.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1745285851804,0.11331831,88440.0,88439.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1745285852005,0.11331831,88440.0,88439.0,0.91202297]
["bitfinex-derivatives","BTCF0:USTF0",1745285852999,0.11331831,88440.0,88439.0,0.79895297]
["bitfinex-derivatives","BTCF0:USTF0",1745285853299,0.24131831,88440.0,88439.0,0.55435297]
["bitfinex-derivatives","BTCF0:USTF0",1745285853500,0.24131831,88440.0,88439.0,0.55535297]
["bitfinex-derivatives","BTCF0:USTF0",1745285854002,0.24131831,88440.0,88439.0,0.55635297]
["bitfinex-derivatives","BTCF0:USTF0",1745285854202,0.24131831,88440.0,88439.0,0.36435297]
["bitfinex-derivatives","BTCF0:USTF0",1745285854390,0.24131831,88440.0,88439.0,0.36335297]
["bitfinex-derivatives","BTCF0:USTF0",1745285854391,0.35331831,88440.0,88439.0,0.36335297]
["bitfinex-derivatives","BTCF0:USTF0",1745285854591,0.35331831,88440.0,88439.0,0.36435297]
["bitfinex-derivatives","BTCF0:USTF0",1745285855406,0.35331831,88440.0,88350.0,1.6385866]
["bitfinex-derivatives","BTCF0:USTF0",1745285855407,0.1130892,88424.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285855697,0.2051692,88424.0,88411.0,0.1131046]
["bitfinex-derivatives","BTCF0:USTF0",1745285855897,0.2051692,88424.0,88412.0,0.12244009]
["bitfinex-derivatives","BTCF0:USTF0",1745285856402,0.5557692,88424.0,88413.0,0.1131023]
["bitfinex-derivatives","BTCF0:USTF0",1745285856602,0.5557692,88424.0,88416.0,0.1130989]
["bitfinex-derivatives","BTCF0:USTF0",1745285856804,0.9165692,88424.0,88423.0,0.00116961]
["bitfinex-derivatives","BTCF0:USTF0",1745285857199,1.1085692,88424.0,88423.0,0.00116961]
["bitfinex-derivatives","BTCF0:USTF0",1745285857402,1.1085692,88424.0,88423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285857700,1.1185692,88424.0,88423.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745285858213,0.1131347,88389.0,88388.0,0.1131346]
["bitfinex-derivatives","BTCF0:USTF0",1745285858405,0.5654638,88422.0,88386.0,0.0565684]
["bitfinex-derivatives","BTCF0:USTF0",1745285858406,0.1131319,88391.0,88390.0,0.1131303]
["bitfinex-derivatives","BTCF0:USTF0",1745285858801,0.12326971,88399.0,88385.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745285859008,0.1131378,88386.0,88385.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745285859506,0.1131378,88386.0,88385.0,0.2406167]
["bitfinex-derivatives","BTCF0:USTF0",1745285859697,0.0565676,88388.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285859698,0.1131391,88385.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285859899,0.2329391,88385.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285860906,0.001,88391.0,88390.0,0.1131327]
["bitfinex-derivatives","BTCF0:USTF0",1745285861202,0.1141314,88391.0,88390.0,0.3051327]
["bitfinex-derivatives","BTCF0:USTF0",1745285861407,0.1141314,88391.0,88390.0,0.41826869]
["bitfinex-derivatives","BTCF0:USTF0",1745285861408,0.1131314,88391.0,88390.0,0.41826869]
["bitfinex-derivatives","BTCF0:USTF0",1745285861804,0.1132114,88391.0,88390.0,0.5513327]
["bitfinex-derivatives","BTCF0:USTF0",1745285862194,0.1142114,88391.0,88390.0,0.5533327]
["bitfinex-derivatives","BTCF0:USTF0",1745285862511,0.0565637,88395.0,88390.0,0.5533327]
["bitfinex-derivatives","BTCF0:USTF0",1745285862512,0.00016971,88399.0,88398.0,0.1131224]
["bitfinex-derivatives","BTCF0:USTF0",1745285862702,0.00016971,88399.0,88398.0,0.4739224]
["bitfinex-derivatives","BTCF0:USTF0",1745285863007,0.11329261,88399.0,88398.0,0.5870464]
["bitfinex-derivatives","BTCF0:USTF0",1745285863209,0.11337261,88399.0,88398.0,0.7790464]
["bitfinex-derivatives","BTCF0:USTF0",1745285863511,0.11337261,88399.0,88398.0,1.0293913]
["bitfinex-derivatives","BTCF0:USTF0",1745285864300,0.1131127,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745285864607,0.1131127,88406.0,88405.0,0.4739135]
["bitfinex-derivatives","BTCF0:USTF0",1745285864802,0.1131927,88406.0,88405.0,0.6016744]
["bitfinex-derivatives","BTCF0:USTF0",1745285865203,0.1131927,88406.0,88405.0,0.8425744]
["bitfinex-derivatives","BTCF0:USTF0",1745285865400,0.1141927,88406.0,88405.0,0.85867188]
["bitfinex-derivatives","BTCF0:USTF0",1745285865596,0.1141927,88406.0,88405.0,0.85867355]
["bitfinex-derivatives","BTCF0:USTF0",1745285865801,0.1141927,88406.0,88405.0,0.8425744]
["bitfinex-derivatives","BTCF0:USTF0",1745285866208,0.1141927,88406.0,88405.0,0.74556097]
["bitfinex-derivatives","BTCF0:USTF0",1745285866506,0.2310927,88406.0,88405.0,0.7294584]
["bitfinex-derivatives","BTCF0:USTF0",1745285866707,0.3564927,88406.0,88405.0,0.7294584]
["bitfinex-derivatives","BTCF0:USTF0",1745285866903,0.1151927,88406.0,88405.0,0.74549185]
["bitfinex-derivatives","BTCF0:USTF0",1745285867101,0.00208,88406.0,88405.0,1.26060785]
["bitfinex-derivatives","BTCF0:USTF0",1745285867297,0.00108,88406.0,88405.0,1.26160785]
["bitfinex-derivatives","BTCF0:USTF0",1745285867605,0.001,88406.0,88405.0,1.26164186]
["bitfinex-derivatives","BTCF0:USTF0",1745285867795,0.00108,88406.0,88405.0,1.26164121]
["bitfinex-derivatives","BTCF0:USTF0",1745285867997,0.00108,88406.0,88405.0,1.26164056]
["bitfinex-derivatives","BTCF0:USTF0",1745285868201,0.00108,88406.0,88405.0,1.26364056]
["bitfinex-derivatives","BTCF0:USTF0",1745285869117,0.00108,88406.0,88405.0,1.26464056]
["bitfinex-derivatives","BTCF0:USTF0",1745285869414,0.00108,88406.0,88405.0,1.15152706]
["bitfinex-derivatives","BTCF0:USTF0",1745285869604,0.2395922,88406.0,88405.0,0.5714449]
["bitfinex-derivatives","BTCF0:USTF0",1745285869910,0.2395922,88406.0,88405.0,0.6845584]
["bitfinex-derivatives","BTCF0:USTF0",1745285870110,0.2395922,88406.0,88405.0,0.1317584]
["bitfinex-derivatives","BTCF0:USTF0",1745285870315,0.2395922,88406.0,88405.0,0.1307584]
["bitfinex-derivatives","BTCF0:USTF0",1745285870514,0.2395922,88406.0,88405.0,0.1317584]
["bitfinex-derivatives","BTCF0:USTF0",1745285871308,0.2395922,88406.0,88405.0,0.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1745285871499,0.2385922,88406.0,88405.0,0.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1745285871703,0.2395922,88406.0,88405.0,0.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1745285872301,0.2385922,88406.0,88405.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1745285872906,0.1254,88406.0,88405.0,0.1297744]
["bitfinex-derivatives","BTCF0:USTF0",1745285873410,0.2385922,88406.0,88405.0,0.4863904]
["bitfinex-derivatives","BTCF0:USTF0",1745285873613,0.2385122,88406.0,88405.0,0.4853904]
["bitfinex-derivatives","BTCF0:USTF0",1745285873814,0.1131922,88406.0,88405.0,0.4853904]
["bitfinex-derivatives","BTCF0:USTF0",1745285874011,0.1131922,88406.0,88405.0,0.1287744]
["bitfinex-derivatives","BTCF0:USTF0",1745285874311,0.2051522,88406.0,88405.0,0.0156609]
["bitfinex-derivatives","BTCF0:USTF0",1745285874616,0.1131224,88398.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1745285875311,0.3051224,88398.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1745285875503,0.5412224,88398.0,88397.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1745285875706,0.5422224,88398.0,88397.0,0.00316971]
["bitfinex-derivatives","BTCF0:USTF0",1745285876211,0.5422224,88398.0,88397.0,0.00416971]
["bitfinex-derivatives","BTCF0:USTF0",1745285876516,0.6341824,88398.0,88397.0,0.00416971]
["bitfinex-derivatives","BTCF0:USTF0",1745285876811,0.6341824,88398.0,88397.0,0.00316971]
["bitfinex-derivatives","BTCF0:USTF0",1745285877216,0.4421824,88398.0,88397.0,0.00316971]
["bitfinex-derivatives","BTCF0:USTF0",1745285877915,0.4422624,88398.0,88397.0,0.00116971]
["bitfinex-derivatives","BTCF0:USTF0",1745285878114,0.6342624,88398.0,88397.0,0.00116971]
["bitfinex-derivatives","BTCF0:USTF0",1745285878417,0.1131467,88379.0,88378.0,0.16831964]
["bitfinex-derivatives","BTCF0:USTF0",1745285878623,0.2051067,88379.0,88378.0,0.16831964]
["bitfinex-derivatives","BTCF0:USTF0",1745285879212,0.1131544,88373.0,88365.0,0.0565819]
["bitfinex-derivatives","BTCF0:USTF0",1745285879414,0.1131544,88373.0,88370.0,0.11332741]
["bitfinex-derivatives","BTCF0:USTF0",1745285879614,0.1131544,88373.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1745285880211,0.3051544,88373.0,88370.0,0.00016971]
["bitfinex-derivatives","BTCF0:USTF0",1745285880705,0.3051544,88373.0,88372.0,0.00809208]
["bitfinex-derivatives","BTCF0:USTF0",1745285880906,0.0565849,88361.0,88357.0,0.16831964]
["bitfinex-derivatives","BTCF0:USTF0",1745285881116,0.1131736,88358.0,88357.0,0.16831964]
["bitfinex-derivatives","BTCF0:USTF0",1745285882018,0.1131736,88358.0,88350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745285882019,0.11318,88353.0,88352.0,0.20668209]
["bitfinex-derivatives","BTCF0:USTF0",1745285882215,0.1131877,88347.0,88346.0,0.28513372]
["bitfinex-derivatives","BTCF0:USTF0",1745285882918,0.1131877,88347.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745285883117,0.3467813,88352.0,88351.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1745285883316,0.1131826,88351.0,88350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285883504,0.1131826,88351.0,88350.0,0.37747135]
["bitfinex-derivatives","BTCF0:USTF0",1745285883710,0.2330826,88351.0,88350.0,0.37186659]
["bitfinex-derivatives","BTCF0:USTF0",1745285883906,0.2330826,88351.0,88350.0,0.37186726]
["bitfinex-derivatives","BTCF0:USTF0",1745285884316,0.1199,88351.0,88350.0,0.48505116]
["bitfinex-derivatives","BTCF0:USTF0",1745285884515,0.2330826,88351.0,88350.0,0.48505116]
["bitfinex-derivatives","BTCF0:USTF0",1745285884818,0.1131826,88351.0,88350.0,0.50078943]
["bitfinex-derivatives","BTCF0:USTF0",1745285885020,0.1131826,88351.0,88350.0,0.48405116]
["bitfinex-derivatives","BTCF0:USTF0",1745285885316,0.1132626,88351.0,88350.0,0.37086726]
["bitfinex-derivatives","BTCF0:USTF0",1745285885618,0.2341626,88351.0,88350.0,0.37186726]
["bitfinex-derivatives","BTCF0:USTF0",1745285886020,0.2341626,88351.0,88350.0,0.37386726]
["bitfinex-derivatives","BTCF0:USTF0",1745285886021,0.2351626,88351.0,88350.0,0.37386726]
["bitfinex-derivatives","BTCF0:USTF0",1745285886218,0.5382626,88351.0,88350.0,0.37386726]
["bitfinex-derivatives","BTCF0:USTF0",1745285886517,0.5382626,88351.0,88350.0,0.01506726]
["bitfinex-derivatives","BTCF0:USTF0",1745285887030,0.5382626,88351.0,88350.0,0.03004588]
["bitfinex-derivatives","BTCF0:USTF0",1745285889020,0.5382626,88351.0,88350.0,0.01506726]
["bitfinex-derivatives","BTCF0:USTF0",1745285889221,0.3462626,88351.0,88350.0,0.01506726]
["bitfinex-derivatives","BTCF0:USTF0",1745285889621,0.1131877,88347.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745285890526,0.0565926,88349.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745285890719,0.1131864,88348.0,88347.0,0.0270996]
["bitfinex-derivatives","BTCF0:USTF0",1745285890924,0.1131864,88348.0,88347.0,0.0260996]
["bitfinex-derivatives","BTCF0:USTF0",1745285891120,0.3217864,88348.0,88347.0,0.0260996]
["bitfinex-derivatives","BTCF0:USTF0",1745285891720,0.3217864,88348.0,88347.0,0.0250996]
["bitfinex-derivatives","BTCF0:USTF0",1745285892322,0.3238664,88348.0,88347.0,0.0270996]
["bitfinex-derivatives","BTCF0:USTF0",1745285892523,0.2317864,88348.0,88347.0,0.0270996]
["bitfinex-derivatives","BTCF0:USTF0",1745285892828,0.3238664,88348.0,88347.0,0.01704646]
["bitfinex-derivatives","BTCF0:USTF0",1745285894425,0.2318664,88348.0,88347.0,0.13023416]
["bitfinex-derivatives","BTCF0:USTF0",1745285894726,0.3238664,88348.0,88347.0,0.13023416]
["bitfinex-derivatives","BTCF0:USTF0",1745285895033,0.3237864,88348.0,88347.0,0.01704646]
["bitfinex-derivatives","BTCF0:USTF0",1745285895222,0.3238664,88348.0,88347.0,0.20904646]
["bitfinex-derivatives","BTCF0:USTF0",1745285896229,0.5158664,88348.0,88347.0,0.01704646]
["bitfinex-derivatives","BTCF0:USTF0",1745285896424,0.5148664,88348.0,88347.0,0.01604646]
["bitfinex-derivatives","BTCF0:USTF0",1745285896730,0.6058664,88348.0,88347.0,0.01804646]
["bitfinex-derivatives","BTCF0:USTF0",1745285897117,0.1132069,88332.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285897318,0.2052469,88332.0,88331.0,0.37742531]
["bitfinex-derivatives","BTCF0:USTF0",1745285897531,0.2052469,88332.0,88331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285898232,0.2052469,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285898233,0.2063269,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285898427,0.4449269,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285898827,0.4449269,88332.0,88331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745285899027,0.4459269,88332.0,88331.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745285900331,0.4449269,88332.0,88331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745285900522,0.4449269,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285900523,0.4458469,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285900723,0.33272,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285900924,0.3274469,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285901120,0.3255269,88332.0,88331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745285901320,0.3255269,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285901321,0.3275269,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285901721,0.3265269,88332.0,88331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745285901927,0.3275269,88332.0,88331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745285902123,0.00208,88332.0,88331.0,0.4760082]
["bitfinex-derivatives","BTCF0:USTF0",1745285902328,0.09292,88332.0,88331.0,0.4750082]
["bitfinex-derivatives","BTCF0:USTF0",1745285902627,0.09392,88332.0,88331.0,0.4760082]
["bitfinex-derivatives","BTCF0:USTF0",1745285903228,0.2071269,88332.0,88331.0,0.68391056]
["bitfinex-derivatives","BTCF0:USTF0",1745285903530,0.00208,88332.0,88331.0,0.68391056]
["bitfinex-derivatives","BTCF0:USTF0",1745285903723,0.1152869,88332.0,88331.0,0.68391056]
["bitfinex-derivatives","BTCF0:USTF0",1745285903927,0.02748089,88334.0,88331.0,0.73951406]
["bitfinex-derivatives","BTCF0:USTF0",1745285904130,0.14068659,88334.0,88333.0,0.1122057]
["bitfinex-derivatives","BTCF0:USTF0",1745285904331,0.14068659,88334.0,88333.0,0.12710806]
["bitfinex-derivatives","BTCF0:USTF0",1745285904635,0.14068659,88334.0,88333.0,0.36640806]
["bitfinex-derivatives","BTCF0:USTF0",1745285905032,0.14168659,88334.0,88333.0,0.36640806]
["bitfinex-derivatives","BTCF0:USTF0",1745285905229,0.14268659,88334.0,88333.0,0.55840806]
["bitfinex-derivatives","BTCF0:USTF0",1745285905536,0.14168659,88334.0,88333.0,0.55840806]
["bitfinex-derivatives","BTCF0:USTF0",1745285905737,0.14268659,88334.0,88333.0,0.55840806]
["bitfinex-derivatives","BTCF0:USTF0",1745285905944,0.25978659,88334.0,88333.0,0.55840806]
["bitfinex-derivatives","BTCF0:USTF0",1745285906124,0.25978659,88334.0,88333.0,0.44720236]
["bitfinex-derivatives","BTCF0:USTF0",1745285906731,0.35284071,88334.0,88333.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285907141,0.35384071,88334.0,88333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745285907329,0.35484071,88334.0,88333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745285907937,0.1132108,88329.0,88328.0,0.1132114]
["bitfinex-derivatives","BTCF0:USTF0",1745285908136,0.1132108,88329.0,88328.0,0.44529095]
["bitfinex-derivatives","BTCF0:USTF0",1745285908438,0.1132108,88329.0,88328.0,0.33207955]
["bitfinex-derivatives","BTCF0:USTF0",1745285908838,0.2050508,88329.0,88328.0,0.33207955]
["bitfinex-derivatives","BTCF0:USTF0",1745285909133,0.2060508,88329.0,88328.0,0.22359529]
["bitfinex-derivatives","BTCF0:USTF0",1745285909338,0.2061308,88329.0,88328.0,0.22359529]
["bitfinex-derivatives","BTCF0:USTF0",1745285909546,0.5669308,88329.0,88328.0,0.22359529]
["bitfinex-derivatives","BTCF0:USTF0",1745285910128,0.5669308,88329.0,88328.0,0.03559529]
["bitfinex-derivatives","BTCF0:USTF0",1745285910328,0.5679308,88329.0,88328.0,0.03559529]
["bitfinex-derivatives","BTCF0:USTF0",1745285911836,0.5679308,88329.0,88328.0,0.02087955]
["bitfinex-derivatives","BTCF0:USTF0",1745285912644,0.6679308,88329.0,88328.0,0.02060081]
["bitfinex-derivatives","BTCF0:USTF0",1745285913033,0.5679308,88329.0,88328.0,0.02060081]
["bitfinex-derivatives","BTCF0:USTF0",1745285914837,0.5679308,88329.0,88328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745285915845,0.5679308,88329.0,88328.0,0.03619527]
["bitfinex-derivatives","BTCF0:USTF0",1745285915846,0.2071308,88329.0,88328.0,0.03619527]
["bitfinex-derivatives","BTCF0:USTF0",1745285916036,0.2070508,88329.0,88328.0,0.03619527]
["bitfinex-derivatives","BTCF0:USTF0",1745285916345,0.2071308,88329.0,88328.0,0.03619527]
["bitfinex-derivatives","BTCF0:USTF0",1745285916739,0.2071308,88329.0,88328.0,0.03319527]
["bitfinex-derivatives","BTCF0:USTF0",1745285917235,0.2081308,88329.0,88328.0,0.01697215]
["bitfinex-derivatives","BTCF0:USTF0",1745285917431,0.2071308,88329.0,88328.0,0.03226791]
["bitfinex-derivatives","BTCF0:USTF0",1745285917641,0.42134281,88329.0,88328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285918035,0.42034281,88329.0,88328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285918234,0.61234281,88329.0,88328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285918639,0.86564281,88329.0,88328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285919240,0.77380281,88329.0,88328.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285919543,0.00016981,88340.0,88339.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1745285919739,0.10445252,88370.0,88339.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1745285919740,0.00019684,88350.0,88349.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1745285919934,0.1191,88364.0,88348.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745285920134,0.1131696,88362.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285920340,0.00010801,88366.0,88355.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1745285920538,0.0565843,88362.0,88361.0,0.1131667]
["bitfinex-derivatives","BTCF0:USTF0",1745285920738,0.0565843,88362.0,88355.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1745285920739,0.1131762,88356.0,88355.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1745285920933,0.1131762,88356.0,88355.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1745285921137,0.1131762,88356.0,88355.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745285921333,0.1131762,88356.0,88355.0,0.5440775]
["bitfinex-derivatives","BTCF0:USTF0",1745285921536,0.0565843,88362.0,88361.0,0.1131698]
["bitfinex-derivatives","BTCF0:USTF0",1745285921747,0.0585843,88362.0,88361.0,0.1131698]
["bitfinex-derivatives","BTCF0:USTF0",1745285922136,0.0586643,88362.0,88361.0,0.3051698]
["bitfinex-derivatives","BTCF0:USTF0",1745285922336,0.0576643,88362.0,88361.0,0.3041698]
["bitfinex-derivatives","BTCF0:USTF0",1745285923846,0.0566643,88362.0,88361.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285924142,0.0576643,88362.0,88361.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745285924340,0.0576643,88362.0,88361.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745285924540,0.0586643,88362.0,88361.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745285924738,0.0586643,88362.0,88361.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745285925138,0.1131788,88354.0,88353.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745285925343,0.11318,88353.0,88352.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1745285927046,0.11418,88353.0,88352.0,0.00316981]
["bitfinex-derivatives","BTCF0:USTF0",1745285928137,0.11518,88353.0,88352.0,0.00316981]
["bitfinex-derivatives","BTCF0:USTF0",1745285930341,0.11518,88353.0,88352.0,0.11635111]
["bitfinex-derivatives","BTCF0:USTF0",1745285930646,0.00010801,88361.0,88359.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1745285930948,0.00010801,88361.0,88360.0,0.4144562]
["bitfinex-derivatives","BTCF0:USTF0",1745285931149,0.09168,88363.0,88362.0,0.1131685]
["bitfinex-derivatives","BTCF0:USTF0",1745285931448,0.40976573,88385.0,88362.0,0.1131685]
["bitfinex-derivatives","BTCF0:USTF0",1745285931449,0.11326281,88373.0,88368.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1745285931645,0.1131548,88373.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1745285932145,0.1131457,88380.0,88372.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285932354,0.1131457,88380.0,88379.0,0.4739455]
["bitfinex-derivatives","BTCF0:USTF0",1745285932542,0.1131457,88380.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285932847,0.00016981,88388.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745285933148,0.00016981,88388.0,88380.0,0.3521433]
["bitfinex-derivatives","BTCF0:USTF0",1745285933149,0.1131455,88381.0,88380.0,0.3521433]
["bitfinex-derivatives","BTCF0:USTF0",1745285933346,0.1131455,88381.0,88380.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745285933538,0.2417455,88381.0,88380.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1745285934147,0.2417455,88381.0,88380.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745285934538,0.1131455,88381.0,88380.0,0.4222455]
["bitfinex-derivatives","BTCF0:USTF0",1745285934736,0.1131455,88381.0,88380.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745285934943,0.1141455,88381.0,88380.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745285935143,0.2398455,88381.0,88380.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745285935349,0.2399255,88381.0,88380.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1745285935540,0.2399255,88381.0,88380.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745285935850,0.1142255,88381.0,88380.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745285936446,0.1151455,88381.0,88380.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1745285936746,0.1152255,88381.0,88380.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1745285936949,0.2409255,88381.0,88380.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745285937150,0.2399255,88381.0,88380.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1745285937447,0.1151455,88381.0,88380.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745285937650,0.00208,88381.0,88380.0,0.6640935]
["bitfinex-derivatives","BTCF0:USTF0",1745285937843,0.1152242,88381.0,88380.0,0.6640935]
["bitfinex-derivatives","BTCF0:USTF0",1745285938151,0.1151442,88381.0,88380.0,0.6640935]
["bitfinex-derivatives","BTCF0:USTF0",1745285938653,0.1152242,88381.0,88380.0,0.6640935]
["bitfinex-derivatives","BTCF0:USTF0",1745285940146,0.00108,88381.0,88380.0,0.6630935]
["bitfinex-derivatives","BTCF0:USTF0",1745285940339,0.00208,88381.0,88380.0,0.6650935]
["bitfinex-derivatives","BTCF0:USTF0",1745285940851,0.00016981,88388.0,88387.0,0.1121365]
["bitfinex-derivatives","BTCF0:USTF0",1745285941440,0.00016981,88388.0,88387.0,0.2336365]
["bitfinex-derivatives","BTCF0:USTF0",1745285941650,0.1265,88401.0,88396.0,0.113125]
["bitfinex-derivatives","BTCF0:USTF0",1745285941851,0.0565437,88426.0,88387.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745285941852,0.00010801,88403.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1745285942157,0.1265,88407.0,88406.0,0.1131122]
["bitfinex-derivatives","BTCF0:USTF0",1745285942350,0.09164,88411.0,88408.0,0.1131088]
["bitfinex-derivatives","BTCF0:USTF0",1745285942655,0.1482729,88411.0,88406.0,0.0565558]
["bitfinex-derivatives","BTCF0:USTF0",1745285942857,0.1131083,88409.0,88408.0,0.1131093]
["bitfinex-derivatives","BTCF0:USTF0",1745285943160,0.1830537,88410.0,88407.0,0.1131104]
["bitfinex-derivatives","BTCF0:USTF0",1745285943347,0.1265,88408.0,88407.0,0.1131104]
["bitfinex-derivatives","BTCF0:USTF0",1745285943654,0.2396096,88408.0,88407.0,0.1131104]
["bitfinex-derivatives","BTCF0:USTF0",1745285943949,0.1265,88408.0,88407.0,0.1131104]
["bitfinex-derivatives","BTCF0:USTF0",1745285944156,0.2396096,88408.0,88407.0,0.3051104]
["bitfinex-derivatives","BTCF0:USTF0",1745285944654,0.1265,88408.0,88407.0,0.3051104]
["bitfinex-derivatives","BTCF0:USTF0",1745285945451,0.09164,88411.0,88410.0,0.1131071]
["bitfinex-derivatives","BTCF0:USTF0",1745285945839,0.1258,88417.0,88416.0,0.1130994]
["bitfinex-derivatives","BTCF0:USTF0",1745285946245,0.1258,88417.0,88416.0,0.3050994]
["bitfinex-derivatives","BTCF0:USTF0",1745285946644,0.12588,88417.0,88416.0,0.3040994]
["bitfinex-derivatives","BTCF0:USTF0",1745285947247,0.00108,88417.0,88416.0,0.3040994]
["bitfinex-derivatives","BTCF0:USTF0",1745285947643,0.001,88417.0,88416.0,0.3040994]
["bitfinex-derivatives","BTCF0:USTF0",1745285947845,0.36099684,88434.0,88416.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1745285948046,0.3608,88434.0,88433.0,0.1130776]
["bitfinex-derivatives","BTCF0:USTF0",1745285948845,8e-05,88434.0,88433.0,0.1130776]
["bitfinex-derivatives","BTCF0:USTF0",1745285949046,0.00016962,88442.0,88437.0,0.1130725]
["bitfinex-derivatives","BTCF0:USTF0",1745285949353,0.00016962,88442.0,88441.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1745285949554,0.00016962,88442.0,88441.0,0.4738674]
["bitfinex-derivatives","BTCF0:USTF0",1745285949757,0.00024962,88442.0,88441.0,0.4738674]
["bitfinex-derivatives","BTCF0:USTF0",1745285950052,0.00024962,88442.0,88441.0,0.4728674]
["bitfinex-derivatives","BTCF0:USTF0",1745285950353,0.00024962,88442.0,88441.0,0.6648674]
["bitfinex-derivatives","BTCF0:USTF0",1745285950551,0.00024962,88442.0,88441.0,0.6658674]
["bitfinex-derivatives","BTCF0:USTF0",1745285951158,0.14332099,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745285951755,0.14340099,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745285952258,0.14340099,88449.0,88448.0,0.3050585]
["bitfinex-derivatives","BTCF0:USTF0",1745285952756,8e-05,88449.0,88448.0,0.5250585]
["bitfinex-derivatives","BTCF0:USTF0",1745285952955,8e-05,88449.0,88448.0,0.3060585]
["bitfinex-derivatives","BTCF0:USTF0",1745285953252,0.1131372,88449.0,88448.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745285953553,0.1131372,88449.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1745285953554,0.1130866,88426.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1745285954147,0.1130866,88426.0,88425.0,0.11325752]
["bitfinex-derivatives","BTCF0:USTF0",1745285954350,0.3590866,88426.0,88425.0,0.00016962]
["bitfinex-derivatives","BTCF0:USTF0",1745285955553,0.3600866,88426.0,88425.0,0.00316962]
["bitfinex-derivatives","BTCF0:USTF0",1745285955749,0.3700866,88426.0,88425.0,0.00316962]
["bitfinex-derivatives","BTCF0:USTF0",1745285956350,0.3690866,88426.0,88425.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1745285956758,0.3690866,88426.0,88425.0,0.00216962]
["bitfinex-derivatives","BTCF0:USTF0",1745285956956,0.3690866,88426.0,88425.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1745285957156,0.3590866,88426.0,88425.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1745285957656,0.4606866,88426.0,88425.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1745285957845,0.57377461,88426.0,88425.0,0.00316962]
["bitfinex-derivatives","BTCF0:USTF0",1745285958054,0.6526866,88426.0,88425.0,0.00316962]
["bitfinex-derivatives","BTCF0:USTF0",1745285958253,1.01577461,88426.0,88425.0,0.00316962]
["bitfinex-derivatives","BTCF0:USTF0",1745285959051,1.01577461,88426.0,88425.0,0.00416962]
["bitfinex-derivatives","BTCF0:USTF0",1745285959860,1.01577461,88426.0,88398.0,0.4173611]
["bitfinex-derivatives","BTCF0:USTF0",1745285959861,0.1131327,88390.0,88382.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1745285960168,0.81949235,88426.0,88382.0,0.1131409]
["bitfinex-derivatives","BTCF0:USTF0",1745285960169,0.0916,88392.0,88382.0,0.1131409]
["bitfinex-derivatives","BTCF0:USTF0",1745285960456,0.1131442,88383.0,88382.0,0.1131409]
["bitfinex-derivatives","BTCF0:USTF0",1745285960656,0.1131442,88383.0,88382.0,0.11469373]
["bitfinex-derivatives","BTCF0:USTF0",1745285960862,0.1131442,88383.0,88382.0,0.00155283]
["bitfinex-derivatives","BTCF0:USTF0",1745285961861,0.1141442,88383.0,88382.0,0.00655283]
["bitfinex-derivatives","BTCF0:USTF0",1745285962073,0.1241442,88383.0,88382.0,0.00655283]
["bitfinex-derivatives","BTCF0:USTF0",1745285962250,0.1131519,88375.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745285962453,0.2045519,88375.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745285963150,0.3259519,88375.0,88374.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745285963751,0.8099079,88375.0,88374.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745285963952,0.1131672,88363.0,88345.0,0.38750983]
["bitfinex-derivatives","BTCF0:USTF0",1745285964159,0.4739672,88363.0,88345.0,0.33091493]
["bitfinex-derivatives","BTCF0:USTF0",1745285964654,0.4739672,88363.0,88351.0,0.1131822]
["bitfinex-derivatives","BTCF0:USTF0",1745285964853,0.1131813,88352.0,88351.0,0.1131822]
["bitfinex-derivatives","BTCF0:USTF0",1745285965057,0.1131877,88347.0,88334.0,0.22425091]
["bitfinex-derivatives","BTCF0:USTF0",1745285965264,0.1131877,88347.0,88342.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745285965456,0.1131877,88347.0,88343.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745285966057,0.1131877,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745285966660,0.2273797,88347.0,88346.0,0.20209358]
["bitfinex-derivatives","BTCF0:USTF0",1745285967059,0.2283797,88347.0,88346.0,0.20509358]
["bitfinex-derivatives","BTCF0:USTF0",1745285967258,0.3071877,88347.0,88346.0,0.01309358]
["bitfinex-derivatives","BTCF0:USTF0",1745285967458,0.3072677,88347.0,88346.0,0.01309358]
["bitfinex-derivatives","BTCF0:USTF0",1745285967668,0.3072677,88347.0,88346.0,0.01209358]
["bitfinex-derivatives","BTCF0:USTF0",1745285967862,0.3072677,88347.0,88346.0,0.01109358]
["bitfinex-derivatives","BTCF0:USTF0",1745285968063,0.2284597,88347.0,88346.0,0.01109358]
["bitfinex-derivatives","BTCF0:USTF0",1745285968268,0.2384597,88347.0,88346.0,0.01109358]
["bitfinex-derivatives","BTCF0:USTF0",1745285968455,0.2384597,88347.0,88346.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285968658,0.1131916,88344.0,88343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285968854,0.4839916,88344.0,88343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285969270,0.5971876,88344.0,88343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285969467,0.7200876,88344.0,88343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285969867,0.7210876,88344.0,88343.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745285970070,0.113221,88321.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745285970370,0.204661,88321.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745285971066,0.454761,88321.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745285971264,0.455761,88321.0,88320.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1745285971461,0.455841,88321.0,88320.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1745285971969,0.454841,88321.0,88320.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1745285972159,0.455841,88321.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745285972365,0.456841,88321.0,88320.0,0.00709508]
["bitfinex-derivatives","BTCF0:USTF0",1745285972560,0.206661,88321.0,88320.0,0.00709508]
["bitfinex-derivatives","BTCF0:USTF0",1745285972768,0.206661,88321.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745285972972,0.206661,88321.0,88320.0,0.00709508]
["bitfinex-derivatives","BTCF0:USTF0",1745285973170,0.206661,88321.0,88320.0,0.19909508]
["bitfinex-derivatives","BTCF0:USTF0",1745285973377,0.206741,88321.0,88320.0,0.19909508]
["bitfinex-derivatives","BTCF0:USTF0",1745285978467,0.206661,88321.0,88320.0,0.19909508]
["bitfinex-derivatives","BTCF0:USTF0",1745285978672,0.206741,88321.0,88320.0,0.19909508]
["bitfinex-derivatives","BTCF0:USTF0",1745285978980,0.206661,88321.0,88320.0,0.19909508]
["bitfinex-derivatives","BTCF0:USTF0",1745285979274,0.115301,88321.0,88320.0,0.19909508]
["bitfinex-derivatives","BTCF0:USTF0",1745285979472,0.206781,88321.0,88320.0,0.19909508]
["bitfinex-derivatives","BTCF0:USTF0",1745285981174,0.206781,88321.0,88320.0,0.14813578]
["bitfinex-derivatives","BTCF0:USTF0",1745285981570,0.216781,88321.0,88320.0,0.14813578]
["bitfinex-derivatives","BTCF0:USTF0",1745285982278,0.11323,88314.0,88313.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745285983178,0.11323,88314.0,88313.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745285983775,0.11423,88314.0,88313.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745285983974,0.23363,88314.0,88313.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745285984678,0.23463,88314.0,88313.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745285984867,0.11523,88314.0,88313.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745285985174,0.11523,88314.0,88313.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1745285985880,0.11523,88314.0,88313.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745285986073,0.1132313,88313.0,88312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285986381,0.6191313,88313.0,88312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745285986775,0.0566164,88312.0,88295.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745285986981,0.4740467,88301.0,88295.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745285987177,0.5655267,88301.0,88295.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745285988179,0.5655267,88301.0,88300.0,0.29869859]
["bitfinex-derivatives","BTCF0:USTF0",1745285988987,0.5675267,88301.0,88300.0,0.29969859]
["bitfinex-derivatives","BTCF0:USTF0",1745285990175,0.4760467,88301.0,88300.0,0.29969859]
["bitfinex-derivatives","BTCF0:USTF0",1745285990380,0.5675667,88301.0,88300.0,0.29969859]
["bitfinex-derivatives","BTCF0:USTF0",1745285991371,0.5676467,88301.0,88300.0,0.29969859]
["bitfinex-derivatives","BTCF0:USTF0",1745285994280,0.5674467,88301.0,88300.0,0.29969859]
["bitfinex-derivatives","BTCF0:USTF0",1745285994490,0.5673667,88301.0,88300.0,0.31480092]
["bitfinex-derivatives","BTCF0:USTF0",1745285994782,0.2066467,88301.0,88300.0,0.42804892]
["bitfinex-derivatives","BTCF0:USTF0",1745285995083,0.05678801,88309.0,88300.0,0.42804892]
["bitfinex-derivatives","BTCF0:USTF0",1745285995084,0.00016981,88309.0,88307.0,0.1132377]
["bitfinex-derivatives","BTCF0:USTF0",1745285995381,0.11340621,88309.0,88308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745285995584,0.20472621,88309.0,88308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745285995881,0.20480621,88309.0,88308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745285996082,0.20680621,88309.0,88308.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745285996273,0.20680621,88309.0,88308.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1745285996583,0.09356981,88309.0,88308.0,0.68166962]
["bitfinex-derivatives","BTCF0:USTF0",1745285996786,0.20480621,88309.0,88308.0,0.68166962]
["bitfinex-derivatives","BTCF0:USTF0",1745285996985,0.20672621,88309.0,88308.0,0.68166962]
["bitfinex-derivatives","BTCF0:USTF0",1745285997175,0.20680621,88309.0,88308.0,0.68167493]
["bitfinex-derivatives","BTCF0:USTF0",1745285997585,0.20780621,88309.0,88308.0,0.68267493]
["bitfinex-derivatives","BTCF0:USTF0",1745285998675,0.20755343,88309.0,88308.0,0.68267493]
["bitfinex-derivatives","BTCF0:USTF0",1745285999077,0.09431703,88309.0,88308.0,0.68264265]
["bitfinex-derivatives","BTCF0:USTF0",1745285999281,0.09431703,88309.0,88308.0,0.79588265]
["bitfinex-derivatives","BTCF0:USTF0",1745285999681,0.003,88309.0,88308.0,0.79588265]
["bitfinex-derivatives","BTCF0:USTF0",1745285999877,0.00308,88309.0,88308.0,0.79588265]
["bitfinex-derivatives","BTCF0:USTF0",1745286000076,0.003,88309.0,88308.0,0.79588265]
["bitfinex-derivatives","BTCF0:USTF0",1745286000285,0.00308,88309.0,88308.0,0.79588265]
["bitfinex-derivatives","BTCF0:USTF0",1745286000785,0.1163164,88309.0,88308.0,0.79588265]
["bitfinex-derivatives","BTCF0:USTF0",1745286000976,0.00308,88309.0,88308.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1745286001484,0.09132,88315.0,88308.0,0.80564015]
["bitfinex-derivatives","BTCF0:USTF0",1745286001485,0.1132344,88311.0,88310.0,0.1132351]
["bitfinex-derivatives","BTCF0:USTF0",1745286001677,0.1132313,88313.0,88312.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745286001882,0.1132313,88313.0,88312.0,0.24147225]
["bitfinex-derivatives","BTCF0:USTF0",1745286002186,0.1132313,88313.0,88312.0,0.67697225]
["bitfinex-derivatives","BTCF0:USTF0",1745286002683,0.09132,88315.0,88314.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1745286002876,0.2045487,88315.0,88314.0,0.12723495]
["bitfinex-derivatives","BTCF0:USTF0",1745286003081,0.2045487,88315.0,88314.0,0.43246695]
["bitfinex-derivatives","BTCF0:USTF0",1745286003289,0.2046287,88315.0,88314.0,0.43146695]
["bitfinex-derivatives","BTCF0:USTF0",1745286004181,0.2046287,88315.0,88314.0,0.43046695]
["bitfinex-derivatives","BTCF0:USTF0",1745286004384,0.0914,88315.0,88314.0,0.43046695]
["bitfinex-derivatives","BTCF0:USTF0",1745286004978,0.0924,88315.0,88314.0,0.43146695]
["bitfinex-derivatives","BTCF0:USTF0",1745286005284,0.2066287,88315.0,88314.0,0.43146695]
["bitfinex-derivatives","BTCF0:USTF0",1745286005687,0.2066287,88315.0,88314.0,0.44617226]
["bitfinex-derivatives","BTCF0:USTF0",1745286005883,0.0934,88315.0,88314.0,0.44660582]
["bitfinex-derivatives","BTCF0:USTF0",1745286007792,0.0934,88315.0,88314.0,0.4467728]
["bitfinex-derivatives","BTCF0:USTF0",1745286008490,0.0934,88315.0,88314.0,0.43206749]
["bitfinex-derivatives","BTCF0:USTF0",1745286008990,0.00016981,88317.0,88315.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745286009192,0.20454,88323.0,88322.0,0.1132198]
["bitfinex-derivatives","BTCF0:USTF0",1745286009385,0.20454,88323.0,88322.0,0.12882529]
["bitfinex-derivatives","BTCF0:USTF0",1745286009585,0.20454,88323.0,88322.0,0.14352229]
["bitfinex-derivatives","BTCF0:USTF0",1745286010092,0.20454,88323.0,88322.0,0.45912229]
["bitfinex-derivatives","BTCF0:USTF0",1745286010589,0.20454,88323.0,88322.0,0.44342529]
["bitfinex-derivatives","BTCF0:USTF0",1745286010791,0.44274,88323.0,88322.0,0.44342529]
["bitfinex-derivatives","BTCF0:USTF0",1745286011189,0.44374,88323.0,88322.0,0.44542529]
["bitfinex-derivatives","BTCF0:USTF0",1745286011789,0.44474,88323.0,88322.0,0.44742529]
["bitfinex-derivatives","BTCF0:USTF0",1745286012089,0.2402,88323.0,88322.0,0.80822529]
["bitfinex-derivatives","BTCF0:USTF0",1745286012291,0.00026573,88348.0,88322.0,1.73154549]
["bitfinex-derivatives","BTCF0:USTF0",1745286012487,0.0565901,88354.0,88351.0,0.0565913]
["bitfinex-derivatives","BTCF0:USTF0",1745286012685,0.2467,88358.0,88357.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1745286012993,0.15382543,88377.0,88376.0,0.1131506]
["bitfinex-derivatives","BTCF0:USTF0",1745286012994,0.14397549,88377.0,88376.0,0.1131506]
["bitfinex-derivatives","BTCF0:USTF0",1745286013291,0.14397549,88377.0,88376.0,0.12785436]
["bitfinex-derivatives","BTCF0:USTF0",1745286013686,0.14397549,88377.0,88376.0,0.1121506]
["bitfinex-derivatives","BTCF0:USTF0",1745286013687,0.14405549,88377.0,88376.0,0.1121506]
["bitfinex-derivatives","BTCF0:USTF0",1745286014088,0.14405549,88377.0,88376.0,0.4173026]
["bitfinex-derivatives","BTCF0:USTF0",1745286014394,0.14505549,88377.0,88376.0,0.4183026]
["bitfinex-derivatives","BTCF0:USTF0",1745286014600,0.14497549,88377.0,88376.0,0.6670026]
["bitfinex-derivatives","BTCF0:USTF0",1745286014790,0.14505549,88377.0,88376.0,0.6670026]
["bitfinex-derivatives","BTCF0:USTF0",1745286014987,0.11506875,88378.0,88377.0,0.1131493]
["bitfinex-derivatives","BTCF0:USTF0",1745286015184,0.1441453,88385.0,88384.0,0.1131403]
["bitfinex-derivatives","BTCF0:USTF0",1745286015389,0.1441453,88385.0,88384.0,0.9339403]
["bitfinex-derivatives","BTCF0:USTF0",1745286015590,0.1441453,88385.0,88384.0,0.6970843]
["bitfinex-derivatives","BTCF0:USTF0",1745286015892,0.2573644,88385.0,88384.0,0.473944]
["bitfinex-derivatives","BTCF0:USTF0",1745286016094,0.2573644,88385.0,88382.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1745286016095,0.1131416,88383.0,88382.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1745286016681,0.3628416,88383.0,88382.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1745286017095,0.3628416,88383.0,88382.0,0.1131429]
["bitfinex-derivatives","BTCF0:USTF0",1745286017096,0.3628433,88383.0,88382.0,0.1131429]
["bitfinex-derivatives","BTCF0:USTF0",1745286017297,0.3628433,88383.0,88382.0,0.1151429]
["bitfinex-derivatives","BTCF0:USTF0",1745286017893,0.3628433,88383.0,88382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286018099,0.1697251,88379.0,88378.0,0.1697167]
["bitfinex-derivatives","BTCF0:USTF0",1745286018400,0.0565745,88379.0,88378.0,0.1697167]
["bitfinex-derivatives","BTCF0:USTF0",1745286018599,0.3017745,88379.0,88378.0,0.1697167]
["bitfinex-derivatives","BTCF0:USTF0",1745286019097,0.3017745,88379.0,88378.0,0.3617167]
["bitfinex-derivatives","BTCF0:USTF0",1745286019990,0.3027745,88379.0,88378.0,0.3657167]
["bitfinex-derivatives","BTCF0:USTF0",1745286020500,0.3037745,88379.0,88378.0,0.3697167]
["bitfinex-derivatives","BTCF0:USTF0",1745286020801,0.5527745,88379.0,88378.0,0.07198097]
["bitfinex-derivatives","BTCF0:USTF0",1745286021002,0.6816745,88379.0,88378.0,0.07598097]
["bitfinex-derivatives","BTCF0:USTF0",1745286021298,0.8736745,88379.0,88378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745286021597,0.1131595,88369.0,88351.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745286021894,0.5652395,88369.0,88351.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745286022302,0.5652395,88369.0,88353.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1745286022495,0.113198,88339.0,88338.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745286022693,0.113198,88339.0,88330.0,0.11736282]
["bitfinex-derivatives","BTCF0:USTF0",1745286022694,0.1132031,88335.0,88315.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745286022896,0.1332031,88335.0,88334.0,0.16982192]
["bitfinex-derivatives","BTCF0:USTF0",1745286023295,0.1132031,88335.0,88334.0,0.16982192]
["bitfinex-derivatives","BTCF0:USTF0",1745286024300,0.1142031,88335.0,88334.0,0.17282192]
["bitfinex-derivatives","BTCF0:USTF0",1745286024492,0.1152031,88335.0,88334.0,0.17582192]
["bitfinex-derivatives","BTCF0:USTF0",1745286024892,0.1152031,88335.0,88334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745286025092,0.1142031,88335.0,88334.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745286025298,0.1152031,88335.0,88334.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745286025505,0.00208,88335.0,88334.0,0.3112044]
["bitfinex-derivatives","BTCF0:USTF0",1745286025700,0.00208,88335.0,88334.0,0.6720044]
["bitfinex-derivatives","BTCF0:USTF0",1745286025999,0.1152031,88335.0,88334.0,0.6720044]
["bitfinex-derivatives","BTCF0:USTF0",1745286026199,0.1152831,88335.0,88334.0,0.6730044]
["bitfinex-derivatives","BTCF0:USTF0",1745286026500,0.1152831,88335.0,88334.0,0.7901044]
["bitfinex-derivatives","BTCF0:USTF0",1745286026699,0.1142831,88335.0,88334.0,0.9037044]
["bitfinex-derivatives","BTCF0:USTF0",1745286026905,0.1152831,88335.0,88334.0,0.9077044]
["bitfinex-derivatives","BTCF0:USTF0",1745286027396,0.1142831,88335.0,88334.0,0.9057044]
["bitfinex-derivatives","BTCF0:USTF0",1745286027700,0.1152831,88335.0,88334.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745286027898,0.3539831,88335.0,88334.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745286028899,0.3519831,88335.0,88334.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745286029202,0.3539831,88335.0,88334.0,0.6740044]
["bitfinex-derivatives","BTCF0:USTF0",1745286029398,0.2338831,88335.0,88334.0,0.6740044]
["bitfinex-derivatives","BTCF0:USTF0",1745286030000,0.2328831,88335.0,88334.0,0.6690044]
["bitfinex-derivatives","BTCF0:USTF0",1745286030194,0.2338831,88335.0,88334.0,0.6740044]
["bitfinex-derivatives","BTCF0:USTF0",1745286030395,0.2328831,88335.0,88334.0,0.6710044]
["bitfinex-derivatives","BTCF0:USTF0",1745286030596,0.2338831,88335.0,88334.0,0.6680044]
["bitfinex-derivatives","BTCF0:USTF0",1745286030794,0.2338831,88335.0,88334.0,0.6730044]
["bitfinex-derivatives","BTCF0:USTF0",1745286033295,0.2338831,88335.0,88334.0,0.8002044]
["bitfinex-derivatives","BTCF0:USTF0",1745286034101,0.12068,88335.0,88334.0,0.8002044]
["bitfinex-derivatives","BTCF0:USTF0",1745286034302,0.12068,88335.0,88334.0,0.6730044]
["bitfinex-derivatives","BTCF0:USTF0",1745286034504,0.2338031,88335.0,88334.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286034703,0.2338831,88335.0,88334.0,0.3122044]
["bitfinex-derivatives","BTCF0:USTF0",1745286037208,0.12068,88335.0,88334.0,0.3122044]
["bitfinex-derivatives","BTCF0:USTF0",1745286037508,0.1206,88335.0,88334.0,0.4427044]
["bitfinex-derivatives","BTCF0:USTF0",1745286037696,0.2338831,88335.0,88334.0,0.4427044]
["bitfinex-derivatives","BTCF0:USTF0",1745286038200,0.2338831,88335.0,88334.0,0.3122044]
["bitfinex-derivatives","BTCF0:USTF0",1745286038605,0.12068,88335.0,88334.0,0.3122044]
["bitfinex-derivatives","BTCF0:USTF0",1745286038905,0.12068,88335.0,88334.0,0.4401044]
["bitfinex-derivatives","BTCF0:USTF0",1745286039698,0.2338831,88335.0,88334.0,0.4401044]
["bitfinex-derivatives","BTCF0:USTF0",1745286040107,0.2338031,88335.0,88334.0,0.4401044]
["bitfinex-derivatives","BTCF0:USTF0",1745286040403,0.12068,88335.0,88334.0,0.4401044]
["bitfinex-derivatives","BTCF0:USTF0",1745286041002,0.00010801,88348.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1745286041200,0.09128971,88343.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1745286041405,0.00016971,88343.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1745286041613,0.00016971,88343.0,88342.0,0.2263901]
["bitfinex-derivatives","BTCF0:USTF0",1745286041799,0.00024971,88343.0,88342.0,0.4263901]
["bitfinex-derivatives","BTCF0:USTF0",1745286041999,0.00016971,88343.0,88342.0,0.2263901]
["bitfinex-derivatives","BTCF0:USTF0",1745286042305,0.00024971,88343.0,88342.0,0.3051941]
["bitfinex-derivatives","BTCF0:USTF0",1745286042601,0.00024971,88343.0,88342.0,0.3091941]
["bitfinex-derivatives","BTCF0:USTF0",1745286042602,0.11444251,88343.0,88342.0,0.3091941]
["bitfinex-derivatives","BTCF0:USTF0",1745286043505,0.00124971,88343.0,88342.0,0.3091941]
["bitfinex-derivatives","BTCF0:USTF0",1745286043701,0.25094971,88343.0,88342.0,0.3121941]
["bitfinex-derivatives","BTCF0:USTF0",1745286045809,0.36414251,88343.0,88342.0,0.3121941]
["bitfinex-derivatives","BTCF0:USTF0",1745286047215,0.36414251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286047516,0.36414251,88343.0,88342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745286049012,0.36414251,88343.0,88342.0,0.3141941]
["bitfinex-derivatives","BTCF0:USTF0",1745286049712,0.36414251,88343.0,88342.0,0.3131941]
["bitfinex-derivatives","BTCF0:USTF0",1745286050612,0.36314251,88343.0,88342.0,0.3111941]
["bitfinex-derivatives","BTCF0:USTF0",1745286051018,0.36314251,88343.0,88342.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745286051204,0.36314251,88343.0,88342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745286052910,0.36214251,88343.0,88342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286053115,0.36414251,88343.0,88342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745286053912,0.72494251,88343.0,88342.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1745286054604,0.73494251,88343.0,88342.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1745286056112,0.93731857,88343.0,88342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745286056712,0.93731857,88343.0,88342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745286057116,0.74531857,88343.0,88342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745286057817,0.73494251,88343.0,88342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745286059215,0.73494251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286059410,0.72486251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286059809,0.72494251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286060208,0.61174971,88343.0,88342.0,0.13049172]
["bitfinex-derivatives","BTCF0:USTF0",1745286060410,0.61166971,88343.0,88342.0,0.13049172]
["bitfinex-derivatives","BTCF0:USTF0",1745286060611,0.72494251,88343.0,88342.0,0.1201941]
["bitfinex-derivatives","BTCF0:USTF0",1745286060807,0.72494251,88343.0,88342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745286061213,0.72494251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286061712,0.72494251,88343.0,88342.0,0.3121941]
["bitfinex-derivatives","BTCF0:USTF0",1745286062108,0.72494251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286062418,0.36414251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286063007,0.36414251,88343.0,88342.0,0.3121941]
["bitfinex-derivatives","BTCF0:USTF0",1745286064115,0.36414251,88343.0,88342.0,0.4324941]
["bitfinex-derivatives","BTCF0:USTF0",1745286065016,0.36414251,88343.0,88342.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745286065814,0.36414251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286069221,0.36414251,88343.0,88342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745286071218,0.36414251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286075718,0.45506251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286077229,0.45506251,88343.0,88342.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745286077813,0.45506251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286078215,0.45506251,88343.0,88342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745286079226,0.45506251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286080715,0.45506251,88343.0,88342.0,0.3121941]
["bitfinex-derivatives","BTCF0:USTF0",1745286080923,0.45506251,88343.0,88342.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745286081222,0.45506251,88343.0,88342.0,0.3121941]
["bitfinex-derivatives","BTCF0:USTF0",1745286081425,0.45498251,88343.0,88342.0,0.4322941]
["bitfinex-derivatives","BTCF0:USTF0",1745286081722,0.45506251,88343.0,88342.0,0.4322941]
["bitfinex-derivatives","BTCF0:USTF0",1745286082137,0.20636251,88343.0,88342.0,0.4322941]
["bitfinex-derivatives","BTCF0:USTF0",1745286084718,0.45026251,88343.0,88342.0,0.4322941]
["bitfinex-derivatives","BTCF0:USTF0",1745286088317,0.20636251,88343.0,88342.0,0.4322941]
["bitfinex-derivatives","BTCF0:USTF0",1745286088830,0.09068,88359.0,88352.0,0.0565904]
["bitfinex-derivatives","BTCF0:USTF0",1745286089131,0.11526189,88360.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1745286089327,0.22843299,88360.0,88359.0,0.1131723]
["bitfinex-derivatives","BTCF0:USTF0",1745286090032,0.22843299,88360.0,88359.0,0.1121723]
["bitfinex-derivatives","BTCF0:USTF0",1745286090232,0.1141711,88360.0,88359.0,0.3061723]
["bitfinex-derivatives","BTCF0:USTF0",1745286090731,0.1151711,88360.0,88359.0,0.3091723]
["bitfinex-derivatives","BTCF0:USTF0",1745286090927,0.1151711,88360.0,88359.0,0.31957435]
["bitfinex-derivatives","BTCF0:USTF0",1745286092830,0.002,88360.0,88359.0,0.68037435]
["bitfinex-derivatives","BTCF0:USTF0",1745286093035,0.2038253,88381.0,88380.0,0.1131455]
["bitfinex-derivatives","BTCF0:USTF0",1745286093233,0.1131453,88381.0,88380.0,0.1131455]
["bitfinex-derivatives","BTCF0:USTF0",1745286093734,0.1132253,88381.0,88380.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1745286093927,0.1131453,88381.0,88380.0,0.1216936]
["bitfinex-derivatives","BTCF0:USTF0",1745286094124,0.1132253,88381.0,88380.0,0.3126936]
["bitfinex-derivatives","BTCF0:USTF0",1745286094832,0.1132253,88381.0,88380.0,0.3146936]
["bitfinex-derivatives","BTCF0:USTF0",1745286095033,8e-05,88381.0,88380.0,0.3166936]
["bitfinex-derivatives","BTCF0:USTF0",1745286095926,0.00016971,88389.0,88388.0,0.1131352]
["bitfinex-derivatives","BTCF0:USTF0",1745286096131,0.2465,88394.0,88389.0,0.1131339]
["bitfinex-derivatives","BTCF0:USTF0",1745286096323,0.0565652,88392.0,88389.0,0.1131339]
["bitfinex-derivatives","BTCF0:USTF0",1745286096523,0.0565652,88392.0,88391.0,0.1131314]
["bitfinex-derivatives","BTCF0:USTF0",1745286096829,0.3596279,88394.0,88393.0,0.1131288]
["bitfinex-derivatives","BTCF0:USTF0",1745286097230,0.2465,88394.0,88393.0,0.3051288]
["bitfinex-derivatives","BTCF0:USTF0",1745286097533,0.1131246,88397.0,88396.0,0.1696843]
["bitfinex-derivatives","BTCF0:USTF0",1745286097730,0.1131246,88397.0,88396.0,0.6557843]
["bitfinex-derivatives","BTCF0:USTF0",1745286098225,0.1131246,88397.0,88396.0,0.8477843]
["bitfinex-derivatives","BTCF0:USTF0",1745286098933,0.1131246,88397.0,88396.0,0.665925]
["bitfinex-derivatives","BTCF0:USTF0",1745286099132,0.1131246,88397.0,88396.0,0.113125]
["bitfinex-derivatives","BTCF0:USTF0",1745286100222,0.1131246,88397.0,88396.0,0.305125]
["bitfinex-derivatives","BTCF0:USTF0",1745286100422,0.1131246,88397.0,88396.0,0.306125]
["bitfinex-derivatives","BTCF0:USTF0",1745286100628,0.251,88398.0,88396.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745286100833,0.251,88398.0,88397.0,0.6014237]
["bitfinex-derivatives","BTCF0:USTF0",1745286101025,0.005,88399.0,88398.0,0.1131224]
["bitfinex-derivatives","BTCF0:USTF0",1745286101422,0.005,88399.0,88398.0,0.2406224]
["bitfinex-derivatives","BTCF0:USTF0",1745286101626,0.00508,88399.0,88398.0,0.2406224]
["bitfinex-derivatives","BTCF0:USTF0",1745286101835,0.1182011,88399.0,88398.0,0.2406224]
["bitfinex-derivatives","BTCF0:USTF0",1745286102222,0.1182011,88399.0,88398.0,0.4336224]
["bitfinex-derivatives","BTCF0:USTF0",1745286103429,0.00508,88399.0,88398.0,0.4346224]
["bitfinex-derivatives","BTCF0:USTF0",1745286103833,0.1271,88406.0,88398.0,0.4880611]
["bitfinex-derivatives","BTCF0:USTF0",1745286104032,0.243415,88405.0,88404.0,0.1131147]
["bitfinex-derivatives","BTCF0:USTF0",1745286104834,0.243495,88405.0,88404.0,0.1131147]
["bitfinex-derivatives","BTCF0:USTF0",1745286105224,0.243495,88405.0,88404.0,0.3051147]
["bitfinex-derivatives","BTCF0:USTF0",1745286105943,0.13038,88405.0,88404.0,0.3051147]
["bitfinex-derivatives","BTCF0:USTF0",1745286106239,0.2434935,88405.0,88404.0,0.3051147]
["bitfinex-derivatives","BTCF0:USTF0",1745286107733,8e-05,88405.0,88404.0,0.3051147]
["bitfinex-derivatives","BTCF0:USTF0",1745286107939,0.0565529,88412.0,88411.0,0.1131058]
["bitfinex-derivatives","BTCF0:USTF0",1745286108135,0.0565529,88412.0,88411.0,0.4739058]
["bitfinex-derivatives","BTCF0:USTF0",1745286109034,0.1866529,88412.0,88411.0,0.4739058]
["bitfinex-derivatives","BTCF0:USTF0",1745286109225,0.00010801,88417.0,88416.0,0.1130994]
["bitfinex-derivatives","BTCF0:USTF0",1745286109429,0.1130981,88417.0,88416.0,0.17972815]
["bitfinex-derivatives","BTCF0:USTF0",1745286109625,0.1131781,88417.0,88416.0,0.31062815]
["bitfinex-derivatives","BTCF0:USTF0",1745286110244,0.1131781,88417.0,88416.0,0.50462815]
["bitfinex-derivatives","BTCF0:USTF0",1745286110942,0.1131781,88417.0,88416.0,0.37372815]
["bitfinex-derivatives","BTCF0:USTF0",1745286111533,0.1131781,88417.0,88416.0,0.49472815]
["bitfinex-derivatives","BTCF0:USTF0",1745286112340,8e-05,88417.0,88416.0,0.49472815]
["bitfinex-derivatives","BTCF0:USTF0",1745286114242,0.1219,88420.0,88416.0,0.49472815]
["bitfinex-derivatives","BTCF0:USTF0",1745286114243,0.1219,88420.0,88419.0,0.1130956]
["bitfinex-derivatives","BTCF0:USTF0",1745286114442,0.1219,88420.0,88419.0,0.4738956]
["bitfinex-derivatives","BTCF0:USTF0",1745286115144,0.1219,88420.0,88419.0,0.6658956]
["bitfinex-derivatives","BTCF0:USTF0",1745286115535,0.1219,88420.0,88419.0,0.6668956]
["bitfinex-derivatives","BTCF0:USTF0",1745286115935,0.1219,88420.0,88419.0,0.6678956]
["bitfinex-derivatives","BTCF0:USTF0",1745286116741,0.2349943,88420.0,88419.0,0.6678956]
["bitfinex-derivatives","BTCF0:USTF0",1745286118042,0.2349943,88420.0,88419.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745286118245,0.2349943,88420.0,88419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286118445,0.2349943,88420.0,88419.0,0.1150956]
["bitfinex-derivatives","BTCF0:USTF0",1745286118944,0.1219,88420.0,88419.0,0.1150956]
["bitfinex-derivatives","BTCF0:USTF0",1745286119144,0.1219,88420.0,88419.0,0.6678956]
["bitfinex-derivatives","BTCF0:USTF0",1745286119350,0.1130908,88423.0,88422.0,0.1696345]
["bitfinex-derivatives","BTCF0:USTF0",1745286119546,0.1130908,88423.0,88422.0,0.4177345]
["bitfinex-derivatives","BTCF0:USTF0",1745286119760,0.1131708,88423.0,88422.0,0.4177345]
["bitfinex-derivatives","BTCF0:USTF0",1745286120157,0.1131708,88423.0,88422.0,0.6097345]
["bitfinex-derivatives","BTCF0:USTF0",1745286121856,0.1131708,88423.0,88422.0,0.6107345]
["bitfinex-derivatives","BTCF0:USTF0",1745286122053,0.0565433,88426.0,88425.0,0.1130879]
["bitfinex-derivatives","BTCF0:USTF0",1745286122257,0.296724,88431.0,88430.0,0.1130815]
["bitfinex-derivatives","BTCF0:USTF0",1745286122454,0.169624,88431.0,88430.0,0.1130815]
["bitfinex-derivatives","BTCF0:USTF0",1745286122655,0.169704,88431.0,88430.0,0.1130815]
["bitfinex-derivatives","BTCF0:USTF0",1745286123750,0.169704,88431.0,88430.0,0.2333815]
["bitfinex-derivatives","BTCF0:USTF0",1745286123952,8e-05,88431.0,88430.0,0.2333815]
["bitfinex-derivatives","BTCF0:USTF0",1745286124154,0.1131602,88431.0,88430.0,0.4253815]
["bitfinex-derivatives","BTCF0:USTF0",1745286124356,8e-05,88431.0,88430.0,0.4253815]
["bitfinex-derivatives","BTCF0:USTF0",1745286124558,0.0565376,88435.0,88434.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1745286124761,0.0565376,88435.0,88434.0,0.1120751]
["bitfinex-derivatives","BTCF0:USTF0",1745286125356,0.00010801,88437.0,88434.0,0.1120751]
["bitfinex-derivatives","BTCF0:USTF0",1745286125357,0.00010801,88437.0,88434.0,0.0565376]
["bitfinex-derivatives","BTCF0:USTF0",1745286125552,0.00010801,88437.0,88436.0,0.0565363]
["bitfinex-derivatives","BTCF0:USTF0",1745286125553,0.1130727,88437.0,88436.0,0.0565363]
["bitfinex-derivatives","BTCF0:USTF0",1745286126159,0.1130727,88437.0,88436.0,0.25896434]
["bitfinex-derivatives","BTCF0:USTF0",1745286126363,0.1131527,88437.0,88436.0,0.25796434]
["bitfinex-derivatives","BTCF0:USTF0",1745286126761,0.1131527,88437.0,88436.0,0.2475363]
["bitfinex-derivatives","BTCF0:USTF0",1745286127661,0.2404527,88437.0,88436.0,0.2475363]
["bitfinex-derivatives","BTCF0:USTF0",1745286128256,0.2404527,88437.0,88436.0,0.0555363]
["bitfinex-derivatives","BTCF0:USTF0",1745286128455,0.1130727,88437.0,88436.0,0.0555363]
["bitfinex-derivatives","BTCF0:USTF0",1745286128655,0.1131527,88437.0,88436.0,0.0555363]
["bitfinex-derivatives","BTCF0:USTF0",1745286129160,0.1131527,88437.0,88436.0,0.2475363]
["bitfinex-derivatives","BTCF0:USTF0",1745286129360,8e-05,88437.0,88436.0,0.2475363]
["bitfinex-derivatives","BTCF0:USTF0",1745286129662,8e-05,88437.0,88436.0,0.6083363]
["bitfinex-derivatives","BTCF0:USTF0",1745286130054,0.1130677,88441.0,88440.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1745286130254,0.09036,88443.0,88442.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1745286130467,0.005,88451.0,88440.0,0.0565338]
["bitfinex-derivatives","BTCF0:USTF0",1745286130665,0.005,88451.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745286130855,0.00510801,88451.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745286131055,0.1877213,88461.0,88456.0,0.0565236]
["bitfinex-derivatives","BTCF0:USTF0",1745286131269,0.22783833,88460.0,88459.0,0.1130444]
["bitfinex-derivatives","BTCF0:USTF0",1745286131860,0.11487443,88460.0,88459.0,0.1130444]
["bitfinex-derivatives","BTCF0:USTF0",1745286132070,0.09036,88463.0,88462.0,0.1130406]
["bitfinex-derivatives","BTCF0:USTF0",1745286132463,0.1130393,88463.0,88462.0,0.1695603]
["bitfinex-derivatives","BTCF0:USTF0",1745286132665,0.1131193,88463.0,88462.0,0.1695603]
["bitfinex-derivatives","BTCF0:USTF0",1745286132860,8e-05,88463.0,88462.0,0.1695603]
["bitfinex-derivatives","BTCF0:USTF0",1745286133265,0.1131193,88463.0,88462.0,0.3615603]
["bitfinex-derivatives","BTCF0:USTF0",1745286133667,0.1130381,88464.0,88463.0,0.1130393]
["bitfinex-derivatives","BTCF0:USTF0",1745286134066,0.1130321,88469.0,88468.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1745286134262,0.27480105,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1745286134558,0.1130355,88466.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286134762,0.1130367,88465.0,88464.0,0.5244376]
["bitfinex-derivatives","BTCF0:USTF0",1745286134959,0.3676367,88465.0,88464.0,0.5244376]
["bitfinex-derivatives","BTCF0:USTF0",1745286136067,0.3676367,88465.0,88464.0,0.5254376]
["bitfinex-derivatives","BTCF0:USTF0",1745286137775,0.2428367,88465.0,88464.0,0.5254376]
["bitfinex-derivatives","BTCF0:USTF0",1745286137969,8e-05,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1745286138367,0.1131104,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1745286138677,0.2329104,88470.0,88469.0,0.1130316]
["bitfinex-derivatives","BTCF0:USTF0",1745286139171,8e-05,88470.0,88469.0,0.3050316]
["bitfinex-derivatives","BTCF0:USTF0",1745286139371,0.00010801,88474.0,88473.0,0.1130265]
["bitfinex-derivatives","BTCF0:USTF0",1745286139670,0.005,88477.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1745286140172,0.1180214,88477.0,88476.0,0.3050227]
["bitfinex-derivatives","BTCF0:USTF0",1745286140371,0.1181014,88477.0,88476.0,0.3050227]
["bitfinex-derivatives","BTCF0:USTF0",1745286140570,0.1181014,88477.0,88476.0,0.4317227]
["bitfinex-derivatives","BTCF0:USTF0",1745286140962,0.1181014,88477.0,88476.0,0.4327227]
["bitfinex-derivatives","BTCF0:USTF0",1745286141362,0.1181014,88477.0,88476.0,0.4337227]
["bitfinex-derivatives","BTCF0:USTF0",1745286141566,0.3698014,88477.0,88476.0,0.4337227]
["bitfinex-derivatives","BTCF0:USTF0",1745286142269,0.1181014,88477.0,88476.0,0.4337227]
["bitfinex-derivatives","BTCF0:USTF0",1745286143361,0.2478014,88477.0,88476.0,0.4337227]
["bitfinex-derivatives","BTCF0:USTF0",1745286144761,0.2478014,88477.0,88476.0,0.44216967]
["bitfinex-derivatives","BTCF0:USTF0",1745286145666,0.1181014,88477.0,88476.0,0.44216967]
["bitfinex-derivatives","BTCF0:USTF0",1745286145867,0.00508,88477.0,88476.0,0.44216967]
["bitfinex-derivatives","BTCF0:USTF0",1745286146467,0.005,88477.0,88476.0,0.44216967]
["bitfinex-derivatives","BTCF0:USTF0",1745286147063,0.1130042,88498.0,88497.0,0.1694907]
["bitfinex-derivatives","BTCF0:USTF0",1745286147272,0.1130042,88498.0,88497.0,0.0564974]
["bitfinex-derivatives","BTCF0:USTF0",1745286147771,0.1130842,88498.0,88497.0,0.0564974]
["bitfinex-derivatives","BTCF0:USTF0",1745286147973,0.3658842,88498.0,88497.0,0.0564974]
["bitfinex-derivatives","BTCF0:USTF0",1745286148179,0.25288,88498.0,88497.0,0.0574974]
["bitfinex-derivatives","BTCF0:USTF0",1745286148674,0.12988,88498.0,88497.0,0.1868974]
["bitfinex-derivatives","BTCF0:USTF0",1745286149469,0.2428746,88498.0,88497.0,0.1868974]
["bitfinex-derivatives","BTCF0:USTF0",1745286149774,0.1130746,88498.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286149975,0.1130746,88498.0,88497.0,0.1139959]
["bitfinex-derivatives","BTCF0:USTF0",1745286150179,0.1130746,88498.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286150380,0.2336746,88498.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286151778,0.34667061,88498.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286152282,0.53867061,88498.0,88497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286153073,0.53867061,88498.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286153074,0.1130048,88490.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286153274,0.4738048,88490.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286153477,0.5968128,88490.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286154171,1.0308128,88490.0,88489.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1745286154871,1.0308128,88490.0,88489.0,0.00116951]
["bitfinex-derivatives","BTCF0:USTF0",1745286155073,0.9178048,88490.0,88489.0,0.00116951]
["bitfinex-derivatives","BTCF0:USTF0",1745286155671,0.9178048,88490.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286156077,0.9978448,88490.0,88489.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286156471,0.6370448,88490.0,88489.0,0.11317561]
["bitfinex-derivatives","BTCF0:USTF0",1745286156684,0.3950448,88490.0,88489.0,0.11317561]
["bitfinex-derivatives","BTCF0:USTF0",1745286156881,0.3050048,88490.0,88489.0,0.11317561]
["bitfinex-derivatives","BTCF0:USTF0",1745286157179,0.1130848,88490.0,88489.0,0.11317561]
["bitfinex-derivatives","BTCF0:USTF0",1745286157373,0.09012,88490.0,88489.0,0.11317561]
["bitfinex-derivatives","BTCF0:USTF0",1745286157573,0.09004,88490.0,88489.0,0.11317561]
["bitfinex-derivatives","BTCF0:USTF0",1745286158076,0.09004,88490.0,88489.0,0.56507561]
["bitfinex-derivatives","BTCF0:USTF0",1745286158077,0.09104,88490.0,88489.0,0.56507561]
["bitfinex-derivatives","BTCF0:USTF0",1745286158875,0.2040448,88490.0,88489.0,0.56507561]
["bitfinex-derivatives","BTCF0:USTF0",1745286159281,0.005,88503.0,88499.0,0.1129933]
["bitfinex-derivatives","BTCF0:USTF0",1745286159580,0.14668061,88502.0,88499.0,0.1129933]
["bitfinex-derivatives","BTCF0:USTF0",1745286160279,0.212992,88500.0,88499.0,0.1129933]
["bitfinex-derivatives","BTCF0:USTF0",1745286160469,0.212992,88500.0,88499.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1745286160675,0.213072,88500.0,88499.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1745286160874,0.212992,88500.0,88499.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1745286161071,0.10008,88500.0,88499.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1745286161277,0.1,88500.0,88499.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1745286161470,0.10008,88500.0,88499.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1745286161681,0.1,88500.0,88499.0,0.3334184]
["bitfinex-derivatives","BTCF0:USTF0",1745286161984,0.1129838,88507.0,88500.0,0.0564954]
["bitfinex-derivatives","BTCF0:USTF0",1745286162184,0.1129838,88507.0,88506.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1745286162382,0.00010801,88509.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286162685,0.05659321,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745286163070,0.05659321,88517.0,88516.0,0.1119716]
["bitfinex-derivatives","BTCF0:USTF0",1745286163278,0.00010801,88517.0,88516.0,0.1119716]
["bitfinex-derivatives","BTCF0:USTF0",1745286163472,0.0564828,88521.0,88520.0,0.1694467]
["bitfinex-derivatives","BTCF0:USTF0",1745286164183,0.0564828,88521.0,88520.0,0.3604467]
["bitfinex-derivatives","BTCF0:USTF0",1745286165080,0.09004,88523.0,88522.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1745286165376,0.1129627,88523.0,88522.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1745286165982,0.1129627,88523.0,88522.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745286166188,0.1129806,88509.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286166487,0.1129806,88509.0,88493.0,0.1130006]
["bitfinex-derivatives","BTCF0:USTF0",1745286166488,0.1329806,88509.0,88508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286166678,0.2459646,88509.0,88508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286167180,0.4379646,88509.0,88508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286167376,0.6906646,88509.0,88508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286167679,0.6677206,88509.0,88508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286168080,0.4557206,88509.0,88508.0,0.11298181]
["bitfinex-derivatives","BTCF0:USTF0",1745286168285,0.4558006,88509.0,88508.0,0.11298181]
["bitfinex-derivatives","BTCF0:USTF0",1745286168586,0.4558006,88509.0,88508.0,0.11398181]
["bitfinex-derivatives","BTCF0:USTF0",1745286169090,0.6478006,88509.0,88508.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745286169391,0.3951006,88509.0,88508.0,0.11398181]
["bitfinex-derivatives","BTCF0:USTF0",1745286169583,0.3950206,88509.0,88508.0,0.11398181]
["bitfinex-derivatives","BTCF0:USTF0",1745286169783,0.3951006,88509.0,88508.0,0.11398181]
["bitfinex-derivatives","BTCF0:USTF0",1745286170282,0.2031006,88509.0,88508.0,0.11398181]
["bitfinex-derivatives","BTCF0:USTF0",1745286170483,0.2031006,88509.0,88508.0,0.11498181]
["bitfinex-derivatives","BTCF0:USTF0",1745286170989,0.2031006,88509.0,88508.0,0.11398181]
["bitfinex-derivatives","BTCF0:USTF0",1745286171181,0.2031006,88509.0,88508.0,0.11598181]
["bitfinex-derivatives","BTCF0:USTF0",1745286171589,0.2031006,88509.0,88508.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745286171897,0.113001,88493.0,88492.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745286172087,0.113001,88493.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286172088,0.1130023,88492.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286172284,0.2407023,88492.0,88491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286173883,0.2407023,88492.0,88491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745286174283,0.2407023,88492.0,88491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286174487,0.1130023,88492.0,88491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286175091,0.1130023,88492.0,88491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286179583,0.3584023,88492.0,88491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286180094,0.0565102,88478.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286180288,0.1130482,88456.0,88455.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745286180792,0.1130482,88456.0,88445.0,0.58697637]
["bitfinex-derivatives","BTCF0:USTF0",1745286180793,0.0565259,88454.0,88445.0,0.22617637]
["bitfinex-derivatives","BTCF0:USTF0",1745286181089,0.4738546,88451.0,88450.0,0.12369672]
["bitfinex-derivatives","BTCF0:USTF0",1745286181699,0.1130546,88451.0,88450.0,0.12369672]
["bitfinex-derivatives","BTCF0:USTF0",1745286181992,0.3662546,88451.0,88450.0,0.12369672]
["bitfinex-derivatives","BTCF0:USTF0",1745286182198,0.4560146,88451.0,88450.0,0.12469672]
["bitfinex-derivatives","BTCF0:USTF0",1745286183488,0.4560146,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286183684,0.2028146,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286183895,0.2028146,88451.0,88450.0,0.23875262]
["bitfinex-derivatives","BTCF0:USTF0",1745286184091,0.2028946,88451.0,88450.0,0.23775262]
["bitfinex-derivatives","BTCF0:USTF0",1745286184399,0.2028946,88451.0,88450.0,0.23875262]
["bitfinex-derivatives","BTCF0:USTF0",1745286184694,0.2028946,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286185198,0.3948946,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286185590,0.6397946,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286186391,0.5173946,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286186693,0.19208,88451.0,88450.0,0.23875262]
["bitfinex-derivatives","BTCF0:USTF0",1745286187088,0.1130546,88451.0,88450.0,0.31769672]
["bitfinex-derivatives","BTCF0:USTF0",1745286187291,0.1131346,88451.0,88450.0,0.31769672]
["bitfinex-derivatives","BTCF0:USTF0",1745286187485,0.4738546,88451.0,88450.0,0.31769672]
["bitfinex-derivatives","BTCF0:USTF0",1745286187694,0.4739346,88451.0,88450.0,0.31769672]
["bitfinex-derivatives","BTCF0:USTF0",1745286187900,0.3648346,88451.0,88450.0,0.31769672]
["bitfinex-derivatives","BTCF0:USTF0",1745286188286,0.4545946,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286188496,0.4545146,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286188695,0.4545946,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286189501,0.2028946,88451.0,88450.0,0.12569672]
["bitfinex-derivatives","BTCF0:USTF0",1745286189694,0.08984,88451.0,88450.0,0.23875262]
["bitfinex-derivatives","BTCF0:USTF0",1745286190001,0.2028146,88451.0,88450.0,0.23875262]
["bitfinex-derivatives","BTCF0:USTF0",1745286190194,0.2028946,88451.0,88450.0,0.43075262]
["bitfinex-derivatives","BTCF0:USTF0",1745286192607,0.1131346,88451.0,88450.0,0.43075262]
["bitfinex-derivatives","BTCF0:USTF0",1745286193096,0.056524,88457.0,88456.0,0.1695693]
["bitfinex-derivatives","BTCF0:USTF0",1745286193699,0.00016951,88461.0,88460.0,0.1130431]
["bitfinex-derivatives","BTCF0:USTF0",1745286194102,0.11321141,88461.0,88460.0,0.3050431]
["bitfinex-derivatives","BTCF0:USTF0",1745286194300,0.11329141,88461.0,88460.0,0.3050431]
["bitfinex-derivatives","BTCF0:USTF0",1745286194499,0.00024951,88461.0,88460.0,0.31563426]
["bitfinex-derivatives","BTCF0:USTF0",1745286195100,0.11329141,88461.0,88460.0,0.31563426]
["bitfinex-derivatives","BTCF0:USTF0",1745286196505,0.20000694,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1745286196801,0.14349304,88472.0,88471.0,0.4738291]
["bitfinex-derivatives","BTCF0:USTF0",1745286197011,0.25652084,88472.0,88471.0,0.4738291]
["bitfinex-derivatives","BTCF0:USTF0",1745286197304,0.1131078,88472.0,88471.0,0.6658291]
["bitfinex-derivatives","BTCF0:USTF0",1745286197500,0.1131078,88472.0,88471.0,1.0445291]
["bitfinex-derivatives","BTCF0:USTF0",1745286197707,8e-05,88472.0,88471.0,1.0475291]
["bitfinex-derivatives","BTCF0:USTF0",1745286198103,8e-05,88472.0,88471.0,1.1605611]
["bitfinex-derivatives","BTCF0:USTF0",1745286198307,0.00016885,88480.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1745286198500,0.00016885,88480.0,88479.0,0.4738189]
["bitfinex-derivatives","BTCF0:USTF0",1745286198904,0.0898,88494.0,88493.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1745286199208,0.2027997,88494.0,88493.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1745286199406,8e-05,88494.0,88493.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1745286199600,0.1129934,88499.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1745286199802,0.0564954,88501.0,88500.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1745286200201,0.0564954,88501.0,88500.0,0.304992]
["bitfinex-derivatives","BTCF0:USTF0",1745286200402,0.0564954,88501.0,88500.0,0.555992]
["bitfinex-derivatives","BTCF0:USTF0",1745286201198,0.0564954,88501.0,88500.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745286201407,0.6181,88504.0,88490.0,0.36096951]
["bitfinex-derivatives","BTCF0:USTF0",1745286201611,0.1130023,88492.0,88491.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745286201908,0.0564992,88495.0,88491.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745286202111,0.0564967,88499.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1745286202302,0.0564958,88501.0,88500.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1745286202702,8e-05,88501.0,88500.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1745286202904,0.1130708,88501.0,88500.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1745286203505,0.1140708,88501.0,88500.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1745286204107,0.1129959,88497.0,88496.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745286204309,0.1129959,88497.0,88496.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745286204607,0.1130035,88491.0,88490.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286206107,0.2362035,88491.0,88490.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286206308,0.2362035,88491.0,88490.0,0.00116951]
["bitfinex-derivatives","BTCF0:USTF0",1745286206504,0.2362035,88491.0,88490.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1745286206699,0.2362835,88491.0,88490.0,0.11517431]
["bitfinex-derivatives","BTCF0:USTF0",1745286208307,0.1130835,88491.0,88490.0,0.11517431]
["bitfinex-derivatives","BTCF0:USTF0",1745286209207,0.1130835,88491.0,88490.0,0.30717431]
["bitfinex-derivatives","BTCF0:USTF0",1745286210305,0.1130835,88491.0,88490.0,0.11517431]
["bitfinex-derivatives","BTCF0:USTF0",1745286213210,8e-05,88491.0,88490.0,0.11517431]
["bitfinex-derivatives","BTCF0:USTF0",1745286213713,0.169501,88496.0,88495.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1745286213907,0.0564992,88496.0,88495.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1745286214211,0.0564992,88496.0,88495.0,0.3049971]
["bitfinex-derivatives","BTCF0:USTF0",1745286216107,0.0564992,88496.0,88495.0,0.3059971]
["bitfinex-derivatives","BTCF0:USTF0",1745286216606,0.0564992,88496.0,88495.0,0.3079971]
["bitfinex-derivatives","BTCF0:USTF0",1745286217618,0.11459233,88499.0,88495.0,0.3079971]
["bitfinex-derivatives","BTCF0:USTF0",1745286217619,0.11459233,88499.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1745286218116,0.11459233,88499.0,88498.0,0.3049946]
["bitfinex-derivatives","BTCF0:USTF0",1745286219013,0.11467233,88499.0,88498.0,0.3049946]
["bitfinex-derivatives","BTCF0:USTF0",1745286219214,8e-05,88499.0,88498.0,0.3049946]
["bitfinex-derivatives","BTCF0:USTF0",1745286219414,8e-05,88499.0,88498.0,0.3069946]
["bitfinex-derivatives","BTCF0:USTF0",1745286219916,8e-05,88499.0,88498.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745286219917,0.1130733,88499.0,88498.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745286220115,0.1130733,88499.0,88498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286220315,0.1130733,88499.0,88498.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1745286220722,0.3612733,88499.0,88498.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1745286221015,0.3612733,88499.0,88498.0,0.1179946]
["bitfinex-derivatives","BTCF0:USTF0",1745286221719,0.3612733,88499.0,88498.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1745286222422,0.3612733,88499.0,88498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286223611,0.3612733,88499.0,88498.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1745286223818,0.2392733,88499.0,88498.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1745286224017,0.2391933,88499.0,88498.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1745286224209,0.2392733,88499.0,88498.0,0.1149946]
["bitfinex-derivatives","BTCF0:USTF0",1745286227624,0.2392733,88499.0,88498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286228012,0.23628,88499.0,88490.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286228216,0.1130035,88491.0,88490.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286228431,0.1130035,88491.0,88467.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745286228432,0.1130329,88469.0,88468.0,0.1130318]
["bitfinex-derivatives","BTCF0:USTF0",1745286228620,0.1130329,88469.0,88468.0,0.2435318]
["bitfinex-derivatives","BTCF0:USTF0",1745286228817,0.0565103,88480.0,88477.0,0.169529]
["bitfinex-derivatives","BTCF0:USTF0",1745286229026,0.3533189,88479.0,88478.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745286229225,0.1130168,88485.0,88484.0,0.0565051]
["bitfinex-derivatives","BTCF0:USTF0",1745286229521,0.1695237,88485.0,88484.0,0.0565051]
["bitfinex-derivatives","BTCF0:USTF0",1745286229711,0.2898237,88485.0,88484.0,0.0565051]
["bitfinex-derivatives","BTCF0:USTF0",1745286230121,0.2898237,88485.0,88484.0,0.3197051]
["bitfinex-derivatives","BTCF0:USTF0",1745286230312,0.2899037,88485.0,88484.0,0.3197051]
["bitfinex-derivatives","BTCF0:USTF0",1745286230513,0.0565869,88485.0,88484.0,0.3197051]
["bitfinex-derivatives","BTCF0:USTF0",1745286231116,0.0565869,88485.0,88484.0,0.3207051]
["bitfinex-derivatives","BTCF0:USTF0",1745286231321,0.0565869,88485.0,88484.0,0.3217051]
["bitfinex-derivatives","BTCF0:USTF0",1745286231523,0.0565069,88485.0,88484.0,0.3217051]
["bitfinex-derivatives","BTCF0:USTF0",1745286231717,0.08948,88486.0,88485.0,0.1130112]
["bitfinex-derivatives","BTCF0:USTF0",1745286231920,0.2024899,88486.0,88485.0,0.3662112]
["bitfinex-derivatives","BTCF0:USTF0",1745286232625,0.1130099,88486.0,88485.0,0.3662112]
["bitfinex-derivatives","BTCF0:USTF0",1745286233125,0.056503,88490.0,88489.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1745286233126,0.0565024,88490.0,88489.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1745286233317,0.0565012,88492.0,88489.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1745286233318,0.0565012,88492.0,88491.0,0.1130035]
["bitfinex-derivatives","BTCF0:USTF0",1745286233515,0.0565012,88492.0,88491.0,0.4738035]
["bitfinex-derivatives","BTCF0:USTF0",1745286233721,0.0565812,88492.0,88491.0,0.4738035]
["bitfinex-derivatives","BTCF0:USTF0",1745286233917,0.0565812,88492.0,88491.0,0.7208035]
["bitfinex-derivatives","BTCF0:USTF0",1745286234119,0.0565812,88492.0,88491.0,0.9128035]
["bitfinex-derivatives","BTCF0:USTF0",1745286234315,0.3019812,88492.0,88491.0,0.9128035]
["bitfinex-derivatives","BTCF0:USTF0",1745286234518,0.3019812,88492.0,88491.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745286234714,0.4119812,88492.0,88491.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745286234929,0.4119812,88492.0,88491.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745286235121,0.4119812,88492.0,88491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286235323,0.4119812,88492.0,88491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286235527,0.3019812,88492.0,88491.0,0.1140035]
["bitfinex-derivatives","BTCF0:USTF0",1745286235828,0.1771812,88492.0,88491.0,0.1130035]
["bitfinex-derivatives","BTCF0:USTF0",1745286236016,0.00016951,88493.0,88492.0,0.1130023]
["bitfinex-derivatives","BTCF0:USTF0",1745286236528,0.11317051,88493.0,88492.0,0.1130023]
["bitfinex-derivatives","BTCF0:USTF0",1745286236829,0.11325051,88493.0,88492.0,0.2330023]
["bitfinex-derivatives","BTCF0:USTF0",1745286237225,0.11325051,88493.0,88492.0,0.4250023]
["bitfinex-derivatives","BTCF0:USTF0",1745286238228,0.11325051,88493.0,88492.0,0.2330023]
["bitfinex-derivatives","BTCF0:USTF0",1745286238622,0.11325051,88493.0,88492.0,0.2340023]
["bitfinex-derivatives","BTCF0:USTF0",1745286239229,0.11325051,88493.0,88492.0,0.2350023]
["bitfinex-derivatives","BTCF0:USTF0",1745286239432,0.00024951,88493.0,88492.0,0.2350023]
["bitfinex-derivatives","BTCF0:USTF0",1745286240022,0.00016951,88493.0,88492.0,0.2350023]
["bitfinex-derivatives","BTCF0:USTF0",1745286240226,0.00024951,88493.0,88492.0,0.4270023]
["bitfinex-derivatives","BTCF0:USTF0",1745286240525,0.00024951,88493.0,88492.0,0.5400063]
["bitfinex-derivatives","BTCF0:USTF0",1745286243224,0.11325051,88493.0,88492.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745286243419,0.24445051,88493.0,88492.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745286243637,0.1130201,88478.0,88477.0,0.2367168]
["bitfinex-derivatives","BTCF0:USTF0",1745286243831,0.1130201,88478.0,88477.0,0.7194168]
["bitfinex-derivatives","BTCF0:USTF0",1745286244126,0.1130181,88480.0,88479.0,0.1130176]
["bitfinex-derivatives","BTCF0:USTF0",1745286244520,0.1130106,88488.0,88487.0,0.1130074]
["bitfinex-derivatives","BTCF0:USTF0",1745286244726,0.1130106,88488.0,88487.0,0.4738074]
["bitfinex-derivatives","BTCF0:USTF0",1745286244920,0.0565018,88491.0,88490.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1745286245328,0.0565818,88491.0,88490.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1745286245830,0.1695871,88491.0,88490.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1745286246421,8e-05,88491.0,88490.0,0.1695041]
["bitfinex-derivatives","BTCF0:USTF0",1745286246825,8e-05,88491.0,88490.0,0.1705041]
["bitfinex-derivatives","BTCF0:USTF0",1745286247025,0.00016951,88493.0,88492.0,0.1130023]
["bitfinex-derivatives","BTCF0:USTF0",1745286248229,0.00016951,88493.0,88492.0,0.3050023]
["bitfinex-derivatives","BTCF0:USTF0",1745286248433,0.00016951,88493.0,88492.0,0.4190063]
["bitfinex-derivatives","BTCF0:USTF0",1745286248730,0.11459233,88507.0,88492.0,0.4190063]
["bitfinex-derivatives","BTCF0:USTF0",1745286248731,0.00010801,88503.0,88502.0,0.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1745286248930,0.00010801,88503.0,88502.0,0.4737895]
["bitfinex-derivatives","BTCF0:USTF0",1745286249132,0.00010801,88503.0,88502.0,0.6657895]
["bitfinex-derivatives","BTCF0:USTF0",1745286249530,0.11459233,88507.0,88506.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1745286249739,0.11459233,88507.0,88506.0,0.12366579]
["bitfinex-derivatives","BTCF0:USTF0",1745286250438,0.11459233,88507.0,88506.0,0.31466579]
["bitfinex-derivatives","BTCF0:USTF0",1745286250932,0.14349304,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286251134,0.14349304,88514.0,88513.0,0.6647754]
["bitfinex-derivatives","BTCF0:USTF0",1745286251530,0.08625271,88514.0,88513.0,0.6647754]
["bitfinex-derivatives","BTCF0:USTF0",1745286251732,0.08633271,88514.0,88513.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745286251931,0.19930691,88514.0,88513.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745286252236,0.19930691,88514.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286252237,0.1129767,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286252928,0.3675767,88512.0,88511.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1745286253737,0.3675767,88512.0,88511.0,0.474778]
["bitfinex-derivatives","BTCF0:USTF0",1745286253940,0.2430767,88512.0,88511.0,0.474778]
["bitfinex-derivatives","BTCF0:USTF0",1745286254343,0.2431567,88512.0,88511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745286254544,0.7279567,88512.0,88511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286254842,0.1129933,88499.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286255042,0.4737933,88499.0,88488.0,0.0565035]
["bitfinex-derivatives","BTCF0:USTF0",1745286255241,0.6657933,88499.0,88495.0,0.1129984]
["bitfinex-derivatives","BTCF0:USTF0",1745286255438,0.6657933,88499.0,88494.0,0.0564997]
["bitfinex-derivatives","BTCF0:USTF0",1745286255647,0.6657933,88499.0,88498.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1745286256138,0.4737933,88499.0,88498.0,0.11416411]
["bitfinex-derivatives","BTCF0:USTF0",1745286256343,0.4738733,88499.0,88498.0,0.11416411]
["bitfinex-derivatives","BTCF0:USTF0",1745286256530,0.4738733,88499.0,88498.0,0.11516411]
["bitfinex-derivatives","BTCF0:USTF0",1745286256737,0.1130733,88499.0,88498.0,0.11516411]
["bitfinex-derivatives","BTCF0:USTF0",1745286256938,0.1129933,88499.0,88498.0,0.11516411]
["bitfinex-derivatives","BTCF0:USTF0",1745286257240,0.1130733,88499.0,88498.0,0.30816411]
["bitfinex-derivatives","BTCF0:USTF0",1745286257640,0.1130733,88499.0,88498.0,0.30716411]
["bitfinex-derivatives","BTCF0:USTF0",1745286257841,0.1130733,88499.0,88498.0,0.30916411]
["bitfinex-derivatives","BTCF0:USTF0",1745286258343,0.3630733,88499.0,88498.0,0.11716411]
["bitfinex-derivatives","BTCF0:USTF0",1745286259646,8e-05,88499.0,88498.0,0.11616411]
["bitfinex-derivatives","BTCF0:USTF0",1745286259846,0.1130733,88499.0,88498.0,0.24816411]
["bitfinex-derivatives","BTCF0:USTF0",1745286260145,8e-05,88499.0,88498.0,0.24716411]
["bitfinex-derivatives","BTCF0:USTF0",1745286260546,0.112987,88504.0,88503.0,0.1129882]
["bitfinex-derivatives","BTCF0:USTF0",1745286260844,0.00010801,88505.0,88504.0,0.1129869]
["bitfinex-derivatives","BTCF0:USTF0",1745286261241,0.00010801,88505.0,88504.0,0.4737869]
["bitfinex-derivatives","BTCF0:USTF0",1745286262046,0.1129806,88509.0,88508.0,0.1694696]
["bitfinex-derivatives","BTCF0:USTF0",1745286262244,0.0564815,88523.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286262245,0.14349304,88534.0,88506.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745286262445,0.1236,88522.0,88520.0,0.1129665]
["bitfinex-derivatives","BTCF0:USTF0",1745286262645,0.1129652,88521.0,88520.0,0.1129665]
["bitfinex-derivatives","BTCF0:USTF0",1745286262947,0.2397652,88521.0,88520.0,0.1129665]
["bitfinex-derivatives","BTCF0:USTF0",1745286263139,0.2398452,88521.0,88520.0,0.2362665]
["bitfinex-derivatives","BTCF0:USTF0",1745286263541,0.2408452,88521.0,88520.0,0.2362665]
["bitfinex-derivatives","BTCF0:USTF0",1745286263949,0.2418452,88521.0,88520.0,0.1129665]
["bitfinex-derivatives","BTCF0:USTF0",1745286264749,0.1129703,88518.0,88517.0,0.1129695]
["bitfinex-derivatives","BTCF0:USTF0",1745286265251,0.5599703,88518.0,88517.0,0.1129695]
["bitfinex-derivatives","BTCF0:USTF0",1745286266849,0.5599703,88518.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286266850,0.1129742,88514.0,88513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286267151,0.1129933,88499.0,88498.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1745286268047,0.3701933,88499.0,88498.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1745286268646,0.3701933,88499.0,88498.0,0.11516411]
["bitfinex-derivatives","BTCF0:USTF0",1745286269553,0.1129803,88510.0,88509.0,0.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1745286270152,0.2440803,88510.0,88509.0,0.2432793]
["bitfinex-derivatives","BTCF0:USTF0",1745286270353,0.00014581,88511.0,88510.0,0.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1745286270549,0.11312381,88511.0,88510.0,0.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1745286270945,0.112978,88511.0,88510.0,0.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1745286271146,0.113058,88511.0,88510.0,0.3049793]
["bitfinex-derivatives","BTCF0:USTF0",1745286272349,0.113058,88511.0,88510.0,0.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1745286273462,8e-05,88511.0,88510.0,0.1129793]
["bitfinex-derivatives","BTCF0:USTF0",1745286274158,0.0564846,88518.0,88517.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745286274350,0.00014581,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745286274550,0.1129678,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745286274860,0.1130478,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745286275057,0.3642478,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745286275959,0.3652478,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745286276155,0.3652478,88519.0,88518.0,0.1119691]
["bitfinex-derivatives","BTCF0:USTF0",1745286276861,0.3662478,88519.0,88518.0,0.1119691]
["bitfinex-derivatives","BTCF0:USTF0",1745286278062,0.1150478,88519.0,88518.0,0.1119691]
["bitfinex-derivatives","BTCF0:USTF0",1745286278360,0.00208,88519.0,88518.0,0.2381691]
["bitfinex-derivatives","BTCF0:USTF0",1745286278560,0.002,88519.0,88518.0,0.2381691]
["bitfinex-derivatives","BTCF0:USTF0",1745286278960,0.00208,88519.0,88518.0,0.2381691]
["bitfinex-derivatives","BTCF0:USTF0",1745286279153,0.1150478,88519.0,88518.0,0.2381691]
["bitfinex-derivatives","BTCF0:USTF0",1745286279360,0.1130478,88519.0,88518.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1745286279552,0.1130478,88519.0,88518.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745286279856,0.1130478,88519.0,88518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286280057,0.3050478,88519.0,88518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286280257,0.5467478,88519.0,88518.0,0.1139691]
["bitfinex-derivatives","BTCF0:USTF0",1745286280466,0.5466678,88519.0,88518.0,0.1149691]
["bitfinex-derivatives","BTCF0:USTF0",1745286280764,0.5467478,88519.0,88518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286281151,0.3547478,88519.0,88518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286281762,0.3547478,88519.0,88518.0,0.1149691]
["bitfinex-derivatives","BTCF0:USTF0",1745286282354,0.3547478,88519.0,88518.0,0.1139691]
["bitfinex-derivatives","BTCF0:USTF0",1745286284364,0.3547478,88519.0,88518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286284756,0.1130478,88519.0,88518.0,0.1139691]
["bitfinex-derivatives","BTCF0:USTF0",1745286284957,0.1129678,88519.0,88518.0,0.1139691]
["bitfinex-derivatives","BTCF0:USTF0",1745286285159,0.1130478,88519.0,88518.0,0.1139691]
["bitfinex-derivatives","BTCF0:USTF0",1745286286358,0.1129857,88505.0,88498.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286286557,0.1129818,88508.0,88507.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745286286763,0.1129933,88499.0,88498.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286287663,0.3636933,88499.0,88498.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286290168,0.3636933,88499.0,88498.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1745286290357,0.1129933,88499.0,88498.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1745286290669,8e-05,88499.0,88498.0,0.11316411]
["bitfinex-derivatives","BTCF0:USTF0",1745286290967,0.0564954,88501.0,88500.0,0.1694849]
["bitfinex-derivatives","BTCF0:USTF0",1745286291158,0.0564954,88501.0,88500.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1745286291555,0.0564954,88501.0,88500.0,0.362092]
["bitfinex-derivatives","BTCF0:USTF0",1745286291768,0.00010801,88505.0,88504.0,0.1129869]
["bitfinex-derivatives","BTCF0:USTF0",1745286292065,0.1129759,88513.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286292265,0.00010801,88511.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286292462,0.0564872,88514.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286292663,0.25655364,88509.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286292971,0.25655364,88509.0,88505.0,0.3086922]
["bitfinex-derivatives","BTCF0:USTF0",1745286292972,0.1129844,88506.0,88505.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1745286293263,0.1129844,88506.0,88505.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745286293469,0.1129844,88506.0,88505.0,0.2424857]
["bitfinex-derivatives","BTCF0:USTF0",1745286294463,0.1129844,88506.0,88505.0,0.2434857]
["bitfinex-derivatives","BTCF0:USTF0",1745286294865,0.1129844,88506.0,88505.0,0.2424857]
["bitfinex-derivatives","BTCF0:USTF0",1745286295064,0.1129844,88506.0,88505.0,0.2434857]
["bitfinex-derivatives","BTCF0:USTF0",1745286295866,0.1129844,88506.0,88505.0,0.2444857]
["bitfinex-derivatives","BTCF0:USTF0",1745286296072,0.0565704,88509.0,88505.0,0.1879922]
["bitfinex-derivatives","BTCF0:USTF0",1745286296277,0.1695534,88509.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286297469,0.0565704,88509.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286297775,0.0565704,88509.0,88508.0,0.1139818]
["bitfinex-derivatives","BTCF0:USTF0",1745286298172,0.0565704,88509.0,88508.0,0.1149818]
["bitfinex-derivatives","BTCF0:USTF0",1745286299275,0.0565704,88509.0,88508.0,0.1139818]
["bitfinex-derivatives","BTCF0:USTF0",1745286299478,0.0565704,88509.0,88508.0,0.1149818]
["bitfinex-derivatives","BTCF0:USTF0",1745286300774,0.0565704,88509.0,88508.0,0.1139818]
["bitfinex-derivatives","BTCF0:USTF0",1745286301074,0.0565704,88509.0,88508.0,0.1149818]
["bitfinex-derivatives","BTCF0:USTF0",1745286302472,0.0565704,88509.0,88508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286302666,0.0565704,88509.0,88498.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286302667,0.1129933,88499.0,88498.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286303070,0.1130061,88489.0,88473.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745286303266,0.1130125,88484.0,88483.0,0.0565068]
["bitfinex-derivatives","BTCF0:USTF0",1745286303671,0.1130125,88484.0,88483.0,0.06737097]
["bitfinex-derivatives","BTCF0:USTF0",1745286304470,0.1130125,88484.0,88483.0,0.06937097]
["bitfinex-derivatives","BTCF0:USTF0",1745286304668,0.1130125,88484.0,88483.0,0.07037097]
["bitfinex-derivatives","BTCF0:USTF0",1745286305679,0.2130125,88484.0,88483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286305873,0.1130125,88484.0,88483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286306176,0.3950125,88484.0,88483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286306379,0.3050125,88484.0,88483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286307173,0.5838125,88484.0,88483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286307673,0.1130227,88476.0,88475.0,0.16956576]
["bitfinex-derivatives","BTCF0:USTF0",1745286307873,0.1130227,88476.0,88475.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286307874,0.4738227,88476.0,88475.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286308474,0.7237227,88476.0,88475.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286309481,0.7237227,88476.0,88475.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1745286309875,0.7237227,88476.0,88475.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1745286311681,0.7237227,88476.0,88475.0,0.12316951]
["bitfinex-derivatives","BTCF0:USTF0",1745286312773,0.7237227,88476.0,88456.0,0.4173237]
["bitfinex-derivatives","BTCF0:USTF0",1745286312774,0.0565147,88471.0,88456.0,0.4173237]
["bitfinex-derivatives","BTCF0:USTF0",1745286312973,0.1130355,88466.0,88465.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745286313179,0.1130457,88458.0,88455.0,0.1130492]
["bitfinex-derivatives","BTCF0:USTF0",1745286313377,0.1130457,88458.0,88457.0,0.0123463]
["bitfinex-derivatives","BTCF0:USTF0",1745286313573,0.1130457,88458.0,88457.0,0.1253933]
["bitfinex-derivatives","BTCF0:USTF0",1745286313872,0.41748731,88466.0,88464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286314071,0.00016951,88466.0,88465.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1745286314275,0.00016951,88466.0,88465.0,0.4768367]
["bitfinex-derivatives","BTCF0:USTF0",1745286314574,0.11320501,88466.0,88465.0,0.1160367]
["bitfinex-derivatives","BTCF0:USTF0",1745286314777,0.11328501,88466.0,88465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286314975,0.1130457,88458.0,88457.0,0.0173463]
["bitfinex-derivatives","BTCF0:USTF0",1745286315573,0.1130457,88458.0,88457.0,0.0203463]
["bitfinex-derivatives","BTCF0:USTF0",1745286315781,0.2299457,88458.0,88457.0,0.0203463]
["bitfinex-derivatives","BTCF0:USTF0",1745286316180,0.2309457,88458.0,88457.0,0.0173463]
["bitfinex-derivatives","BTCF0:USTF0",1745286316376,0.2309457,88458.0,88457.0,0.2486933]
["bitfinex-derivatives","BTCF0:USTF0",1745286317574,0.2309457,88458.0,88457.0,0.6094933]
["bitfinex-derivatives","BTCF0:USTF0",1745286320275,0.001,88458.0,88457.0,0.6094933]
["bitfinex-derivatives","BTCF0:USTF0",1745286320485,0.001,88458.0,88457.0,0.7232933]
["bitfinex-derivatives","BTCF0:USTF0",1745286320682,0.00108,88458.0,88457.0,0.7232933]
["bitfinex-derivatives","BTCF0:USTF0",1745286321177,0.00108,88458.0,88457.0,0.9152933]
["bitfinex-derivatives","BTCF0:USTF0",1745286321585,0.00108,88458.0,88457.0,0.9162933]
["bitfinex-derivatives","BTCF0:USTF0",1745286321784,8e-05,88458.0,88457.0,0.9172933]
["bitfinex-derivatives","BTCF0:USTF0",1745286322191,8e-05,88458.0,88457.0,0.9162933]
["bitfinex-derivatives","BTCF0:USTF0",1745286323090,0.1131257,88458.0,88457.0,0.9152933]
["bitfinex-derivatives","BTCF0:USTF0",1745286323290,8e-05,88458.0,88457.0,0.9172933]
["bitfinex-derivatives","BTCF0:USTF0",1745286327192,8e-05,88458.0,88457.0,0.93276714]
["bitfinex-derivatives","BTCF0:USTF0",1745286327487,8e-05,88458.0,88457.0,0.93276779]
["bitfinex-derivatives","BTCF0:USTF0",1745286328578,8e-05,88458.0,88457.0,0.93276161]
["bitfinex-derivatives","BTCF0:USTF0",1745286328996,0.1452714,88476.0,88465.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1745286329188,0.0565165,88468.0,88465.0,0.48920455]
["bitfinex-derivatives","BTCF0:USTF0",1745286329385,0.11320501,88466.0,88465.0,0.4738367]
["bitfinex-derivatives","BTCF0:USTF0",1745286329691,0.11328501,88466.0,88465.0,0.4738367]
["bitfinex-derivatives","BTCF0:USTF0",1745286330192,0.35498501,88466.0,88465.0,0.4738367]
["bitfinex-derivatives","BTCF0:USTF0",1745286330595,0.35598501,88466.0,88465.0,0.4748367]
["bitfinex-derivatives","BTCF0:USTF0",1745286332692,0.35598501,88466.0,88465.0,0.4738367]
["bitfinex-derivatives","BTCF0:USTF0",1745286333191,0.35698501,88466.0,88465.0,0.4738367]
["bitfinex-derivatives","BTCF0:USTF0",1745286333389,0.35698501,88466.0,88465.0,0.48892561]
["bitfinex-derivatives","BTCF0:USTF0",1745286333585,0.35698501,88466.0,88465.0,0.48892645]
["bitfinex-derivatives","BTCF0:USTF0",1745286334793,0.35498501,88466.0,88465.0,0.48892645]
["bitfinex-derivatives","BTCF0:USTF0",1745286334989,0.35598501,88466.0,88465.0,0.48892645]
["bitfinex-derivatives","BTCF0:USTF0",1745286335193,0.23168501,88466.0,88465.0,0.48892645]
["bitfinex-derivatives","BTCF0:USTF0",1745286336486,0.11864951,88466.0,88465.0,0.48892645]
["bitfinex-derivatives","BTCF0:USTF0",1745286336986,0.23160501,88466.0,88465.0,0.48892645]
["bitfinex-derivatives","BTCF0:USTF0",1745286337186,0.23168501,88466.0,88465.0,0.48892645]
["bitfinex-derivatives","BTCF0:USTF0",1745286337997,0.11864951,88466.0,88465.0,0.48892645]
["bitfinex-derivatives","BTCF0:USTF0",1745286338190,0.11864951,88466.0,88465.0,0.48880669]
["bitfinex-derivatives","BTCF0:USTF0",1745286338589,0.23160501,88466.0,88465.0,0.48880669]
["bitfinex-derivatives","BTCF0:USTF0",1745286338790,0.11864951,88466.0,88465.0,0.48880669]
["bitfinex-derivatives","BTCF0:USTF0",1745286339190,0.11864951,88466.0,88465.0,0.68080669]
["bitfinex-derivatives","BTCF0:USTF0",1745286339699,0.00014581,88473.0,88465.0,0.68080669]
["bitfinex-derivatives","BTCF0:USTF0",1745286339700,0.00014581,88473.0,88472.0,0.1130278]
["bitfinex-derivatives","BTCF0:USTF0",1745286339896,0.00014581,88473.0,88472.0,0.12799779]
["bitfinex-derivatives","BTCF0:USTF0",1745286340092,0.00014581,88473.0,88472.0,0.18477252]
["bitfinex-derivatives","BTCF0:USTF0",1745286340093,0.1130265,88473.0,88472.0,0.18477252]
["bitfinex-derivatives","BTCF0:USTF0",1745286340293,0.1131065,88473.0,88472.0,0.30197252]
["bitfinex-derivatives","BTCF0:USTF0",1745286340599,0.12388,88473.0,88472.0,0.30197295]
["bitfinex-derivatives","BTCF0:USTF0",1745286340895,0.12388,88473.0,88472.0,0.31197295]
["bitfinex-derivatives","BTCF0:USTF0",1745286341094,0.12388,88473.0,88472.0,0.51397295]
["bitfinex-derivatives","BTCF0:USTF0",1745286341396,0.2369065,88473.0,88472.0,0.51397295]
["bitfinex-derivatives","BTCF0:USTF0",1745286341599,0.12388,88473.0,88472.0,0.51397295]
["bitfinex-derivatives","BTCF0:USTF0",1745286342900,8e-05,88473.0,88472.0,0.51497295]
["bitfinex-derivatives","BTCF0:USTF0",1745286343102,0.00016951,88481.0,88480.0,0.1130176]
["bitfinex-derivatives","BTCF0:USTF0",1745286343397,0.00016951,88481.0,88480.0,0.48904945]
["bitfinex-derivatives","BTCF0:USTF0",1745286343792,0.00024951,88481.0,88480.0,0.75374945]
["bitfinex-derivatives","BTCF0:USTF0",1745286344096,0.00024951,88481.0,88480.0,0.9305176]
["bitfinex-derivatives","BTCF0:USTF0",1745286344596,0.00016951,88481.0,88480.0,0.9305176]
["bitfinex-derivatives","BTCF0:USTF0",1745286344799,0.00024951,88481.0,88480.0,0.9305176]
["bitfinex-derivatives","BTCF0:USTF0",1745286344999,0.00016951,88481.0,88480.0,0.9305176]
["bitfinex-derivatives","BTCF0:USTF0",1745286345296,0.00024951,88481.0,88480.0,1.0445376]
["bitfinex-derivatives","BTCF0:USTF0",1745286345501,0.00024951,88481.0,88480.0,1.4153376]
["bitfinex-derivatives","BTCF0:USTF0",1745286345898,0.00024951,88481.0,88480.0,1.4053376]
["bitfinex-derivatives","BTCF0:USTF0",1745286346403,0.00024951,88481.0,88480.0,1.4153376]
["bitfinex-derivatives","BTCF0:USTF0",1745286346598,0.00024951,88481.0,88480.0,1.4173376]
["bitfinex-derivatives","BTCF0:USTF0",1745286347900,0.00024951,88481.0,88480.0,1.4073376]
["bitfinex-derivatives","BTCF0:USTF0",1745286348401,0.00024951,88481.0,88480.0,1.4173376]
["bitfinex-derivatives","BTCF0:USTF0",1745286348705,0.1208,88489.0,88488.0,0.1130074]
["bitfinex-derivatives","BTCF0:USTF0",1745286349002,0.1208,88489.0,88488.0,0.4938074]
["bitfinex-derivatives","BTCF0:USTF0",1745286349203,0.1208,88489.0,88488.0,0.6858074]
["bitfinex-derivatives","BTCF0:USTF0",1745286349704,0.1208,88489.0,88488.0,0.9327074]
["bitfinex-derivatives","BTCF0:USTF0",1745286350005,0.2461,88489.0,88488.0,0.9347074]
["bitfinex-derivatives","BTCF0:USTF0",1745286350692,0.00010801,88490.0,88489.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1745286351004,0.2464,88501.0,88500.0,0.112992]
["bitfinex-derivatives","BTCF0:USTF0",1745286352100,0.2464,88501.0,88500.0,0.44239039]
["bitfinex-derivatives","BTCF0:USTF0",1745286352295,0.2474,88501.0,88500.0,0.46239039]
["bitfinex-derivatives","BTCF0:USTF0",1745286352491,0.2474,88501.0,88500.0,0.453892]
["bitfinex-derivatives","BTCF0:USTF0",1745286352700,0.12218,88501.0,88500.0,0.453892]
["bitfinex-derivatives","BTCF0:USTF0",1745286352904,0.01316041,88517.0,88500.0,1.00373175]
["bitfinex-derivatives","BTCF0:USTF0",1745286353199,0.0131324,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745286353603,0.0130524,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745286353801,0.0131324,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745286354302,0.0131324,88517.0,88516.0,0.2419716]
["bitfinex-derivatives","BTCF0:USTF0",1745286354492,0.0130524,88517.0,88516.0,0.2419716]
["bitfinex-derivatives","BTCF0:USTF0",1745286354801,0.0131324,88517.0,88516.0,0.2519716]
["bitfinex-derivatives","BTCF0:USTF0",1745286355099,0.0131324,88517.0,88516.0,0.4639716]
["bitfinex-derivatives","BTCF0:USTF0",1745286355100,8e-05,88517.0,88516.0,0.4639716]
["bitfinex-derivatives","BTCF0:USTF0",1745286355305,0.00108,88517.0,88516.0,0.4639716]
["bitfinex-derivatives","BTCF0:USTF0",1745286356397,0.00108,88517.0,88516.0,0.3349716]
["bitfinex-derivatives","BTCF0:USTF0",1745286356702,0.24928,88517.0,88516.0,0.3349716]
["bitfinex-derivatives","BTCF0:USTF0",1745286357303,0.24928,88517.0,88516.0,0.1429716]
["bitfinex-derivatives","BTCF0:USTF0",1745286357600,0.24928,88517.0,88516.0,0.2690716]
["bitfinex-derivatives","BTCF0:USTF0",1745286359311,0.12088,88517.0,88516.0,0.2690716]
["bitfinex-derivatives","BTCF0:USTF0",1745286359503,0.00108,88517.0,88516.0,0.2690716]
["bitfinex-derivatives","BTCF0:USTF0",1745286359698,0.00108,88517.0,88516.0,0.2390716]
["bitfinex-derivatives","BTCF0:USTF0",1745286360204,0.00108,88517.0,88516.0,0.4510716]
["bitfinex-derivatives","BTCF0:USTF0",1745286360399,0.001,88517.0,88516.0,0.4510716]
["bitfinex-derivatives","BTCF0:USTF0",1745286360806,0.00108,88517.0,88516.0,0.4510716]
["bitfinex-derivatives","BTCF0:USTF0",1745286362199,0.00108,88517.0,88516.0,0.8624716]
["bitfinex-derivatives","BTCF0:USTF0",1745286368112,0.00108,88517.0,88516.0,0.9820716]
["bitfinex-derivatives","BTCF0:USTF0",1745286369503,0.001,88517.0,88516.0,0.9820716]
["bitfinex-derivatives","BTCF0:USTF0",1745286369702,0.00108,88517.0,88516.0,0.9820716]
["bitfinex-derivatives","BTCF0:USTF0",1745286370308,1e-07,88517.0,88516.0,0.9820716]
["bitfinex-derivatives","BTCF0:USTF0",1745286370505,1e-07,88517.0,88516.0,1.0950436]
["bitfinex-derivatives","BTCF0:USTF0",1745286371317,0.1266,88525.0,88524.0,0.1129614]
["bitfinex-derivatives","BTCF0:USTF0",1745286371524,0.1266,88525.0,88524.0,0.8951614]
["bitfinex-derivatives","BTCF0:USTF0",1745286372505,0.1276,88525.0,88524.0,0.8951614]
["bitfinex-derivatives","BTCF0:USTF0",1745286373023,0.1276,88525.0,88524.0,1.0156614]
["bitfinex-derivatives","BTCF0:USTF0",1745286373320,0.001,88525.0,88524.0,1.2076614]
["bitfinex-derivatives","BTCF0:USTF0",1745286373716,0.002,88525.0,88524.0,1.2076614]
["bitfinex-derivatives","BTCF0:USTF0",1745286373913,0.002,88525.0,88524.0,1.0871614]
["bitfinex-derivatives","BTCF0:USTF0",1745286374113,0.002,88525.0,88524.0,0.8951614]
["bitfinex-derivatives","BTCF0:USTF0",1745286374418,0.1183,88525.0,88524.0,0.8851614]
["bitfinex-derivatives","BTCF0:USTF0",1745286376821,0.1183,88525.0,88524.0,0.4737614]
["bitfinex-derivatives","BTCF0:USTF0",1745286377918,0.1183,88525.0,88524.0,0.6003614]
["bitfinex-derivatives","BTCF0:USTF0",1745286380713,0.1183,88525.0,88524.0,0.6203614]
["bitfinex-derivatives","BTCF0:USTF0",1745286381123,0.1183,88525.0,88524.0,0.8123614]
["bitfinex-derivatives","BTCF0:USTF0",1745286381616,0.1183,88525.0,88524.0,0.6857614]
["bitfinex-derivatives","BTCF0:USTF0",1745286381820,0.11838,88525.0,88524.0,0.8056614]
["bitfinex-derivatives","BTCF0:USTF0",1745286382219,0.11838,88525.0,88524.0,0.6136614]
["bitfinex-derivatives","BTCF0:USTF0",1745286382423,0.005,88529.0,88528.0,0.1129563]
["bitfinex-derivatives","BTCF0:USTF0",1745286383216,0.005,88529.0,88528.0,0.3612563]
["bitfinex-derivatives","BTCF0:USTF0",1745286383418,0.005,88529.0,88528.0,0.2413563]
["bitfinex-derivatives","BTCF0:USTF0",1745286383618,0.006,88529.0,88526.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745286383924,0.1129576,88527.0,88526.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745286384115,0.1129576,88527.0,88526.0,0.5243589]
["bitfinex-derivatives","BTCF0:USTF0",1745286384315,0.3602576,88527.0,88526.0,0.5243589]
["bitfinex-derivatives","BTCF0:USTF0",1745286385019,0.3602576,88527.0,88526.0,0.5253589]
["bitfinex-derivatives","BTCF0:USTF0",1745286385613,0.2473,88527.0,88526.0,0.5253589]
["bitfinex-derivatives","BTCF0:USTF0",1745286386726,0.2473,88527.0,88526.0,0.5263589]
["bitfinex-derivatives","BTCF0:USTF0",1745286387024,0.3602576,88527.0,88526.0,0.5263589]
["bitfinex-derivatives","BTCF0:USTF0",1745286387715,0.3602576,88527.0,88526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286387918,0.3602576,88527.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286387919,0.1129703,88517.0,88516.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286388120,0.1129793,88510.0,88509.0,0.16939625]
["bitfinex-derivatives","BTCF0:USTF0",1745286389116,0.9180793,88510.0,88509.0,0.16939625]
["bitfinex-derivatives","BTCF0:USTF0",1745286389729,0.9180793,88510.0,88509.0,0.17039625]
["bitfinex-derivatives","BTCF0:USTF0",1745286390714,0.9180793,88510.0,88509.0,0.17139625]
["bitfinex-derivatives","BTCF0:USTF0",1745286391124,0.9180793,88510.0,88509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286392225,0.9190793,88510.0,88509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286393223,0.1129831,88507.0,88506.0,0.1129839]
["bitfinex-derivatives","BTCF0:USTF0",1745286394422,0.3097898,88510.0,88506.0,0.0564916]
["bitfinex-derivatives","BTCF0:USTF0",1745286394423,0.2533,88510.0,88506.0,0.0564916]
["bitfinex-derivatives","BTCF0:USTF0",1745286394623,0.1248,88508.0,88507.0,0.1694741]
["bitfinex-derivatives","BTCF0:USTF0",1745286394817,0.1248,88508.0,88501.0,0.24796951]
["bitfinex-derivatives","BTCF0:USTF0",1745286394818,0.1129895,88502.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286395325,0.1129895,88502.0,88501.0,0.11316031]
["bitfinex-derivatives","BTCF0:USTF0",1745286396023,0.3528895,88502.0,88501.0,0.11316031]
["bitfinex-derivatives","BTCF0:USTF0",1745286396213,0.3528895,88502.0,88501.0,0.11416031]
["bitfinex-derivatives","BTCF0:USTF0",1745286396922,0.3528895,88502.0,88501.0,0.11516031]
["bitfinex-derivatives","BTCF0:USTF0",1745286397722,0.3528895,88502.0,88501.0,0.11416031]
["bitfinex-derivatives","BTCF0:USTF0",1745286398223,0.3538895,88502.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286398922,0.3538895,88502.0,88501.0,0.11316031]
["bitfinex-derivatives","BTCF0:USTF0",1745286399113,0.5458895,88502.0,88501.0,0.11316031]
["bitfinex-derivatives","BTCF0:USTF0",1745286400517,0.5458895,88502.0,88501.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286400718,0.54589201,88502.0,88471.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1745286401035,0.1695103,88490.0,88489.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1745286401414,0.0565029,88490.0,88489.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1745286401820,0.1130074,88488.0,88487.0,0.0565041]
["bitfinex-derivatives","BTCF0:USTF0",1745286402024,0.113015,88482.0,88481.0,0.23818581]
["bitfinex-derivatives","BTCF0:USTF0",1745286402224,0.113015,88482.0,88481.0,0.01095667]
["bitfinex-derivatives","BTCF0:USTF0",1745286403016,0.363215,88482.0,88481.0,0.01095667]
["bitfinex-derivatives","BTCF0:USTF0",1745286403216,0.555215,88482.0,88481.0,0.12397297]
["bitfinex-derivatives","BTCF0:USTF0",1745286403423,0.556215,88482.0,88481.0,0.12397297]
["bitfinex-derivatives","BTCF0:USTF0",1745286404127,0.364215,88482.0,88481.0,0.12397297]
["bitfinex-derivatives","BTCF0:USTF0",1745286404729,0.364215,88482.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286404730,0.1130278,88472.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286404919,0.0565185,88465.0,88461.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1745286405125,0.1130406,88462.0,88461.0,0.1130407]
["bitfinex-derivatives","BTCF0:USTF0",1745286405327,0.1130406,88462.0,88459.0,0.0565218]
["bitfinex-derivatives","BTCF0:USTF0",1745286405328,0.1130444,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286405522,0.1130444,88459.0,88458.0,0.4738457]
["bitfinex-derivatives","BTCF0:USTF0",1745286405823,0.1130444,88459.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286406029,0.1130444,88459.0,88458.0,0.4738457]
["bitfinex-derivatives","BTCF0:USTF0",1745286406430,0.1130444,88459.0,88458.0,0.4758457]
["bitfinex-derivatives","BTCF0:USTF0",1745286406832,0.1130444,88459.0,88458.0,0.4864554]
["bitfinex-derivatives","BTCF0:USTF0",1745286407631,0.3022214,88461.0,88458.0,0.4864554]
["bitfinex-derivatives","BTCF0:USTF0",1745286407632,0.00016951,88467.0,88463.0,0.0565195]
["bitfinex-derivatives","BTCF0:USTF0",1745286407833,0.00016951,88467.0,88460.0,0.0565215]
["bitfinex-derivatives","BTCF0:USTF0",1745286407834,0.1130359,88466.0,88465.0,0.1130355]
["bitfinex-derivatives","BTCF0:USTF0",1745286408031,0.1130359,88466.0,88458.0,0.3764097]
["bitfinex-derivatives","BTCF0:USTF0",1745286408032,0.0565214,88461.0,88459.0,0.0565216]
["bitfinex-derivatives","BTCF0:USTF0",1745286408333,0.1130444,88459.0,88458.0,0.4894549]
["bitfinex-derivatives","BTCF0:USTF0",1745286408538,0.1130444,88459.0,88458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286408728,0.1130521,88453.0,88452.0,0.0565265]
["bitfinex-derivatives","BTCF0:USTF0",1745286409028,0.1695786,88453.0,88452.0,0.06715553]
["bitfinex-derivatives","BTCF0:USTF0",1745286409531,0.360956,88453.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286409725,0.360956,88453.0,88437.0,0.1130725]
["bitfinex-derivatives","BTCF0:USTF0",1745286409726,0.1130725,88438.0,88437.0,0.1130725]
["bitfinex-derivatives","BTCF0:USTF0",1745286410126,0.5529725,88438.0,88437.0,0.1130725]
["bitfinex-derivatives","BTCF0:USTF0",1745286410326,0.5529725,88438.0,88436.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745286410327,0.1130789,88432.0,88427.0,0.0565426]
["bitfinex-derivatives","BTCF0:USTF0",1745286410633,0.1130828,88429.0,88428.0,0.2900236]
["bitfinex-derivatives","BTCF0:USTF0",1745286410932,0.1130828,88429.0,88428.0,0.1769419]
["bitfinex-derivatives","BTCF0:USTF0",1745286412230,0.3060828,88429.0,88428.0,0.1789419]
["bitfinex-derivatives","BTCF0:USTF0",1745286412434,0.3060828,88429.0,88428.0,0.18755287]
["bitfinex-derivatives","BTCF0:USTF0",1745286412730,0.3060828,88429.0,88428.0,0.20131761]
["bitfinex-derivatives","BTCF0:USTF0",1745286413136,0.3060828,88429.0,88428.0,0.02437571]
["bitfinex-derivatives","BTCF0:USTF0",1745286414238,0.1140828,88429.0,88428.0,0.13745971]
["bitfinex-derivatives","BTCF0:USTF0",1745286414432,0.1140828,88429.0,88428.0,0.26395971]
["bitfinex-derivatives","BTCF0:USTF0",1745286414733,0.1130828,88429.0,88428.0,0.26195971]
["bitfinex-derivatives","BTCF0:USTF0",1745286414938,0.1140828,88429.0,88428.0,0.26295971]
["bitfinex-derivatives","BTCF0:USTF0",1745286415234,0.1140828,88429.0,88428.0,0.25995971]
["bitfinex-derivatives","BTCF0:USTF0",1745286415434,0.1140828,88429.0,88428.0,0.26295971]
["bitfinex-derivatives","BTCF0:USTF0",1745286416131,0.1150828,88429.0,88428.0,0.25995971]
["bitfinex-derivatives","BTCF0:USTF0",1745286416933,0.1140828,88429.0,88428.0,0.25995971]
["bitfinex-derivatives","BTCF0:USTF0",1745286417141,0.1150828,88429.0,88428.0,0.25995971]
["bitfinex-derivatives","BTCF0:USTF0",1745286417636,0.3639828,88429.0,88428.0,0.25995971]
["bitfinex-derivatives","BTCF0:USTF0",1745286418235,0.3639828,88429.0,88428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286418534,0.0565449,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1745286419130,0.2485449,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1745286419436,0.5015449,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1745286420030,0.5015449,88424.0,88423.0,0.2318904]
["bitfinex-derivatives","BTCF0:USTF0",1745286420226,0.3095449,88424.0,88423.0,0.2318904]
["bitfinex-derivatives","BTCF0:USTF0",1745286420427,0.1224,88424.0,88423.0,0.2318904]
["bitfinex-derivatives","BTCF0:USTF0",1745286420630,0.001,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745286421036,0.1130828,88429.0,88428.0,0.112084]
["bitfinex-derivatives","BTCF0:USTF0",1745286421440,0.1130828,88429.0,88428.0,0.237284]
["bitfinex-derivatives","BTCF0:USTF0",1745286421736,0.1131628,88429.0,88428.0,0.237284]
["bitfinex-derivatives","BTCF0:USTF0",1745286421934,0.1131628,88429.0,88428.0,0.356084]
["bitfinex-derivatives","BTCF0:USTF0",1745286421935,0.2328628,88429.0,88428.0,0.356084]
["bitfinex-derivatives","BTCF0:USTF0",1745286422132,0.2348628,88429.0,88428.0,0.357084]
["bitfinex-derivatives","BTCF0:USTF0",1745286422539,0.2348628,88429.0,88428.0,0.356084]
["bitfinex-derivatives","BTCF0:USTF0",1745286422838,0.2338628,88429.0,88428.0,0.3710553]
["bitfinex-derivatives","BTCF0:USTF0",1745286423039,0.2348628,88429.0,88428.0,0.3710553]
["bitfinex-derivatives","BTCF0:USTF0",1745286423643,0.2338628,88429.0,88428.0,0.3710553]
["bitfinex-derivatives","BTCF0:USTF0",1745286423938,0.2338628,88429.0,88428.0,0.356084]
["bitfinex-derivatives","BTCF0:USTF0",1745286424135,0.2328628,88429.0,88428.0,0.357084]
["bitfinex-derivatives","BTCF0:USTF0",1745286424345,0.3499628,88429.0,88428.0,0.231884]
["bitfinex-derivatives","BTCF0:USTF0",1745286425645,0.1141628,88429.0,88428.0,0.231884]
["bitfinex-derivatives","BTCF0:USTF0",1745286426140,0.2399628,88429.0,88428.0,0.231884]
["bitfinex-derivatives","BTCF0:USTF0",1745286426644,0.2399628,88429.0,88428.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745286426833,0.3560628,88429.0,88428.0,0.114084]
["bitfinex-derivatives","BTCF0:USTF0",1745286427039,0.4660628,88429.0,88428.0,0.114084]
["bitfinex-derivatives","BTCF0:USTF0",1745286427338,0.3550628,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745286427539,0.3560628,88429.0,88428.0,0.114084]
["bitfinex-derivatives","BTCF0:USTF0",1745286428336,0.3550628,88429.0,88428.0,0.114084]
["bitfinex-derivatives","BTCF0:USTF0",1745286428544,0.3559828,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745286428745,0.3560628,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745286430738,0.1130879,88425.0,88424.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745286431049,0.1130879,88425.0,88424.0,0.2384892]
["bitfinex-derivatives","BTCF0:USTF0",1745286431240,0.1130879,88425.0,88422.0,0.06754972]
["bitfinex-derivatives","BTCF0:USTF0",1745286431241,0.1130904,88423.0,88422.0,0.01100412]
["bitfinex-derivatives","BTCF0:USTF0",1745286431439,0.056549,88418.0,88415.0,0.16981741]
["bitfinex-derivatives","BTCF0:USTF0",1745286431743,0.1130994,88416.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286432137,0.3950994,88416.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286432334,0.6365994,88416.0,88415.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286432539,0.1131135,88405.0,88404.0,0.5245147]
["bitfinex-derivatives","BTCF0:USTF0",1745286432734,0.113116,88403.0,88402.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745286432939,0.1131173,88402.0,88401.0,0.00169668]
["bitfinex-derivatives","BTCF0:USTF0",1745286433236,0.192,88402.0,88401.0,0.12333044]
["bitfinex-derivatives","BTCF0:USTF0",1745286433432,0.19208,88402.0,88401.0,0.37383044]
["bitfinex-derivatives","BTCF0:USTF0",1745286434153,8e-05,88402.0,88401.0,0.37383044]
["bitfinex-derivatives","BTCF0:USTF0",1745286434447,0.00108,88402.0,88401.0,0.12667775]
["bitfinex-derivatives","BTCF0:USTF0",1745286435249,0.1141973,88402.0,88401.0,0.37717775]
["bitfinex-derivatives","BTCF0:USTF0",1745286435439,0.1141973,88402.0,88401.0,0.50187775]
["bitfinex-derivatives","BTCF0:USTF0",1745286436950,0.001,88402.0,88401.0,0.37258107]
["bitfinex-derivatives","BTCF0:USTF0",1745286437150,0.00108,88402.0,88401.0,0.49858107]
["bitfinex-derivatives","BTCF0:USTF0",1745286437449,0.1131166,88403.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1745286437840,0.1131166,88403.0,88402.0,0.2391173]
["bitfinex-derivatives","BTCF0:USTF0",1745286438746,0.1215,88404.0,88403.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1745286438949,0.3608,88405.0,88404.0,0.1131147]
["bitfinex-derivatives","BTCF0:USTF0",1745286439245,0.4739135,88405.0,88404.0,0.1131147]
["bitfinex-derivatives","BTCF0:USTF0",1745286440943,0.113116,88403.0,88402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286441149,0.192,88403.0,88394.0,0.01104292]
["bitfinex-derivatives","BTCF0:USTF0",1745286441349,0.3608,88395.0,88385.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745286441538,0.1131339,88389.0,88386.0,0.1131371]
["bitfinex-derivatives","BTCF0:USTF0",1745286441739,0.0878,88390.0,88383.0,0.2240942]
["bitfinex-derivatives","BTCF0:USTF0",1745286441942,0.1131403,88384.0,88383.0,0.2240942]
["bitfinex-derivatives","BTCF0:USTF0",1745286442249,0.1131493,88377.0,88376.0,0.39326705]
["bitfinex-derivatives","BTCF0:USTF0",1745286443040,0.3526493,88377.0,88376.0,0.4043632]
["bitfinex-derivatives","BTCF0:USTF0",1745286443652,0.3526493,88377.0,88376.0,0.12424545]
["bitfinex-derivatives","BTCF0:USTF0",1745286443851,0.2395,88377.0,88376.0,0.12424545]
["bitfinex-derivatives","BTCF0:USTF0",1745286444043,0.3526493,88377.0,88376.0,0.12424545]
["bitfinex-derivatives","BTCF0:USTF0",1745286444241,0.3536493,88377.0,88376.0,0.12524545]
["bitfinex-derivatives","BTCF0:USTF0",1745286444451,0.3536493,88377.0,88376.0,0.12624545]
["bitfinex-derivatives","BTCF0:USTF0",1745286445850,0.2315493,88377.0,88376.0,0.12624545]
["bitfinex-derivatives","BTCF0:USTF0",1745286446149,0.2315493,88377.0,88376.0,0.13455443]
["bitfinex-derivatives","BTCF0:USTF0",1745286448053,0.001,88377.0,88376.0,0.13455443]
["bitfinex-derivatives","BTCF0:USTF0",1745286448244,0.001,88377.0,88376.0,0.45985443]
["bitfinex-derivatives","BTCF0:USTF0",1745286448450,0.00108,88377.0,88376.0,0.46985443]
["bitfinex-derivatives","BTCF0:USTF0",1745286449355,0.1142293,88377.0,88376.0,0.46985443]
["bitfinex-derivatives","BTCF0:USTF0",1745286449652,0.1142293,88377.0,88376.0,0.32655443]
["bitfinex-derivatives","BTCF0:USTF0",1745286449854,0.1142293,88377.0,88376.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745286450249,0.1142293,88377.0,88376.0,0.1258981]
["bitfinex-derivatives","BTCF0:USTF0",1745286450448,0.1142293,88377.0,88376.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1745286452053,0.1142293,88377.0,88376.0,0.1259307]
["bitfinex-derivatives","BTCF0:USTF0",1745286452258,0.1142293,88377.0,88376.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1745286453559,0.1141493,88377.0,88376.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1745286453757,0.1142293,88377.0,88376.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1745286453956,0.1142293,88377.0,88376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286454254,0.1131608,88368.0,88367.0,0.227161]
["bitfinex-derivatives","BTCF0:USTF0",1745286454449,0.4739608,88368.0,88367.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745286454656,0.1131698,88363.0,88362.0,0.01075619]
["bitfinex-derivatives","BTCF0:USTF0",1745286454849,0.1697539,88363.0,88362.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745286455049,0.4052539,88363.0,88362.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745286455261,0.4052539,88363.0,88362.0,0.2322672]
["bitfinex-derivatives","BTCF0:USTF0",1745286455459,0.4052539,88363.0,88362.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745286455652,0.4052539,88363.0,88362.0,0.12420919]
["bitfinex-derivatives","BTCF0:USTF0",1745286456554,0.4062539,88363.0,88362.0,0.24330919]
["bitfinex-derivatives","BTCF0:USTF0",1745286457160,0.4072539,88363.0,88362.0,0.12420919]
["bitfinex-derivatives","BTCF0:USTF0",1745286458158,0.002,88363.0,88362.0,0.12420919]
["bitfinex-derivatives","BTCF0:USTF0",1745286458360,0.1151672,88363.0,88362.0,0.12420919]
["bitfinex-derivatives","BTCF0:USTF0",1745286458553,0.1151672,88363.0,88362.0,0.24810919]
["bitfinex-derivatives","BTCF0:USTF0",1745286458753,0.1152472,88363.0,88362.0,0.24810919]
["bitfinex-derivatives","BTCF0:USTF0",1745286459157,0.1152472,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286459357,0.00208,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286459549,0.002,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286459749,0.00208,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286460760,0.1152472,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286460959,0.1152472,88363.0,88362.0,0.46010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286461162,0.00208,88363.0,88362.0,0.46010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286461359,0.00108,88363.0,88362.0,0.46010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286461561,0.002,88363.0,88362.0,0.46010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286461757,0.00108,88363.0,88362.0,0.46010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286462058,0.00208,88363.0,88362.0,0.46010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286462265,0.00308,88363.0,88362.0,0.46010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286462765,0.00308,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286463456,0.003,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286463651,0.00108,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286464450,8e-05,88363.0,88362.0,0.44010919]
["bitfinex-derivatives","BTCF0:USTF0",1745286464653,0.00010801,88373.0,88371.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1745286464654,0.1131567,88372.0,88371.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1745286464850,0.00010801,88373.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1745286465051,0.00010801,88373.0,88372.0,0.1121557]
["bitfinex-derivatives","BTCF0:USTF0",1745286465256,0.11326241,88373.0,88372.0,0.1121557]
["bitfinex-derivatives","BTCF0:USTF0",1745286465459,0.1131544,88373.0,88372.0,0.3445557]
["bitfinex-derivatives","BTCF0:USTF0",1745286465655,0.1132344,88373.0,88372.0,0.3445557]
["bitfinex-derivatives","BTCF0:USTF0",1745286466059,0.1132344,88373.0,88372.0,0.5365557]
["bitfinex-derivatives","BTCF0:USTF0",1745286466653,8e-05,88373.0,88372.0,0.5355557]
["bitfinex-derivatives","BTCF0:USTF0",1745286466863,8e-05,88373.0,88372.0,0.56057018]
["bitfinex-derivatives","BTCF0:USTF0",1745286467061,0.001,88373.0,88372.0,0.56057018]
["bitfinex-derivatives","BTCF0:USTF0",1745286467262,0.00208,88373.0,88372.0,0.56257018]
["bitfinex-derivatives","BTCF0:USTF0",1745286467451,0.002,88373.0,88372.0,0.56257018]
["bitfinex-derivatives","BTCF0:USTF0",1745286467657,0.00208,88373.0,88372.0,0.5475557]
["bitfinex-derivatives","BTCF0:USTF0",1745286468362,0.00010801,88383.0,88382.0,0.1121429]
["bitfinex-derivatives","BTCF0:USTF0",1745286469359,0.00010801,88383.0,88382.0,0.3450429]
["bitfinex-derivatives","BTCF0:USTF0",1745286469868,0.11324961,88383.0,88382.0,0.3440429]
["bitfinex-derivatives","BTCF0:USTF0",1745286470053,0.11424961,88383.0,88382.0,0.3440429]
["bitfinex-derivatives","BTCF0:USTF0",1745286470563,0.11690801,88383.0,88382.0,0.3470429]
["bitfinex-derivatives","BTCF0:USTF0",1745286471660,0.1168,88383.0,88382.0,0.3470429]
["bitfinex-derivatives","BTCF0:USTF0",1745286471861,0.2299416,88383.0,88382.0,0.3470429]
["bitfinex-derivatives","BTCF0:USTF0",1745286472062,0.2299416,88383.0,88382.0,0.4218429]
["bitfinex-derivatives","BTCF0:USTF0",1745286472263,0.2300216,88383.0,88382.0,0.4218429]
["bitfinex-derivatives","BTCF0:USTF0",1745286472565,0.2300216,88383.0,88382.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745286472767,0.3510216,88383.0,88382.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745286473163,0.3510216,88383.0,88382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286474269,0.3460216,88383.0,88382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286475573,0.3410216,88383.0,88382.0,0.1161429]
["bitfinex-derivatives","BTCF0:USTF0",1745286475973,0.2200216,88383.0,88382.0,0.1161429]
["bitfinex-derivatives","BTCF0:USTF0",1745286476858,0.2150216,88383.0,88382.0,0.1161429]
["bitfinex-derivatives","BTCF0:USTF0",1745286478264,0.2100216,88383.0,88382.0,0.1161429]
["bitfinex-derivatives","BTCF0:USTF0",1745286479467,0.2099416,88383.0,88382.0,0.1161429]
["bitfinex-derivatives","BTCF0:USTF0",1745286479671,0.2100216,88383.0,88382.0,0.2419429]
["bitfinex-derivatives","BTCF0:USTF0",1745286479968,0.2050216,88383.0,88382.0,0.2419429]
["bitfinex-derivatives","BTCF0:USTF0",1745286480169,0.09188,88383.0,88382.0,0.2419429]
["bitfinex-derivatives","BTCF0:USTF0",1745286480570,0.2049416,88383.0,88382.0,0.2419429]
["bitfinex-derivatives","BTCF0:USTF0",1745286480770,0.2050216,88383.0,88382.0,0.2419429]
["bitfinex-derivatives","BTCF0:USTF0",1745286481171,0.2000216,88383.0,88382.0,0.2419429]
["bitfinex-derivatives","BTCF0:USTF0",1745286481566,0.2000216,88383.0,88382.0,0.2429429]
["bitfinex-derivatives","BTCF0:USTF0",1745286481775,0.2000216,88383.0,88382.0,0.1171429]
["bitfinex-derivatives","BTCF0:USTF0",1745286482373,0.08688,88383.0,88382.0,0.1171429]
["bitfinex-derivatives","BTCF0:USTF0",1745286482575,0.0818,88383.0,88382.0,0.1171429]
["bitfinex-derivatives","BTCF0:USTF0",1745286482873,0.1939416,88383.0,88382.0,0.1171429]
["bitfinex-derivatives","BTCF0:USTF0",1745286483171,0.1939416,88383.0,88382.0,0.3565429]
["bitfinex-derivatives","BTCF0:USTF0",1745286483364,0.1940216,88383.0,88382.0,0.3565429]
["bitfinex-derivatives","BTCF0:USTF0",1745286483772,0.1890216,88383.0,88382.0,0.3575429]
["bitfinex-derivatives","BTCF0:USTF0",1745286485071,0.1840216,88383.0,88382.0,0.3575429]
["bitfinex-derivatives","BTCF0:USTF0",1745286486271,0.1790216,88383.0,88382.0,0.3575429]
["bitfinex-derivatives","BTCF0:USTF0",1745286487670,0.1740216,88383.0,88382.0,0.3575429]
["bitfinex-derivatives","BTCF0:USTF0",1745286489769,0.1740216,88383.0,88382.0,0.37293117]
["bitfinex-derivatives","BTCF0:USTF0",1745286489978,0.06088,88383.0,88382.0,0.37293117]
["bitfinex-derivatives","BTCF0:USTF0",1745286490371,0.1740216,88383.0,88382.0,0.37293117]
["bitfinex-derivatives","BTCF0:USTF0",1745286491371,0.1740216,88383.0,88382.0,0.25340509]
["bitfinex-derivatives","BTCF0:USTF0",1745286491574,0.1740216,88383.0,88382.0,0.2380429]
["bitfinex-derivatives","BTCF0:USTF0",1745286492382,0.1740216,88383.0,88382.0,0.1181429]
["bitfinex-derivatives","BTCF0:USTF0",1745286495080,0.0565743,88378.0,88360.0,0.11263506]
["bitfinex-derivatives","BTCF0:USTF0",1745286495281,0.1131544,88373.0,88372.0,0.24656083]
["bitfinex-derivatives","BTCF0:USTF0",1745286495669,0.2318544,88373.0,88372.0,0.35856083]
["bitfinex-derivatives","BTCF0:USTF0",1745286495875,0.2318544,88373.0,88372.0,0.24540513]
["bitfinex-derivatives","BTCF0:USTF0",1745286496380,0.1131672,88363.0,88362.0,0.18079309]
["bitfinex-derivatives","BTCF0:USTF0",1745286496679,0.1131685,88362.0,88361.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1745286496881,0.2318685,88362.0,88361.0,0.1131691]
["bitfinex-derivatives","BTCF0:USTF0",1745286497578,0.2318685,88362.0,88361.0,0.12641749]
["bitfinex-derivatives","BTCF0:USTF0",1745286497779,0.2318685,88362.0,88361.0,0.23881749]
["bitfinex-derivatives","BTCF0:USTF0",1745286497982,0.2328685,88362.0,88361.0,0.24081749]
["bitfinex-derivatives","BTCF0:USTF0",1745286498481,0.001,88362.0,88361.0,0.24081749]
["bitfinex-derivatives","BTCF0:USTF0",1745286498785,0.001,88362.0,88361.0,0.36061749]
["bitfinex-derivatives","BTCF0:USTF0",1745286498980,0.00208,88362.0,88361.0,0.36061749]
["bitfinex-derivatives","BTCF0:USTF0",1745286499176,0.00208,88362.0,88361.0,0.55261749]
["bitfinex-derivatives","BTCF0:USTF0",1745286499375,0.00010801,88369.0,88368.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1745286499572,0.0565756,88376.0,88375.0,0.0565741]
["bitfinex-derivatives","BTCF0:USTF0",1745286499977,0.1697312,88376.0,88375.0,0.0565741]
["bitfinex-derivatives","BTCF0:USTF0",1745286500177,0.1697312,88376.0,88375.0,0.2485741]
["bitfinex-derivatives","BTCF0:USTF0",1745286500375,0.0565756,88376.0,88375.0,0.2485741]
["bitfinex-derivatives","BTCF0:USTF0",1745286500781,0.0565756,88376.0,88375.0,0.4783741]
["bitfinex-derivatives","BTCF0:USTF0",1745286500983,0.0565756,88376.0,88375.0,0.4773741]
["bitfinex-derivatives","BTCF0:USTF0",1745286501183,0.0566556,88376.0,88375.0,0.4773741]
["bitfinex-derivatives","BTCF0:USTF0",1745286501491,0.0576556,88376.0,88375.0,0.4783741]
["bitfinex-derivatives","BTCF0:USTF0",1745286501887,0.0606556,88376.0,88375.0,0.4783741]
["bitfinex-derivatives","BTCF0:USTF0",1745286502076,0.0606556,88376.0,88375.0,0.4793741]
["bitfinex-derivatives","BTCF0:USTF0",1745286502275,0.0606556,88376.0,88375.0,0.3630741]
["bitfinex-derivatives","BTCF0:USTF0",1745286502788,0.0586556,88376.0,88375.0,0.3630741]
["bitfinex-derivatives","BTCF0:USTF0",1745286503191,0.0586556,88376.0,88375.0,0.1710741]
["bitfinex-derivatives","BTCF0:USTF0",1745286503489,0.0576556,88376.0,88375.0,0.1720741]
["bitfinex-derivatives","BTCF0:USTF0",1745286503681,0.0586556,88376.0,88375.0,0.18706746]
["bitfinex-derivatives","BTCF0:USTF0",1745286503881,0.0586556,88376.0,88375.0,0.13149336]
["bitfinex-derivatives","BTCF0:USTF0",1745286504083,0.0586556,88376.0,88375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286504290,0.1131672,88363.0,88362.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745286504583,0.1131672,88363.0,88362.0,0.2295685]
["bitfinex-derivatives","BTCF0:USTF0",1745286504790,0.1131672,88363.0,88362.0,0.1131685]
["bitfinex-derivatives","BTCF0:USTF0",1745286504984,0.1131685,88362.0,88361.0,0.53781819]
["bitfinex-derivatives","BTCF0:USTF0",1745286505191,0.3651685,88362.0,88361.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745286505381,0.1131877,88347.0,88343.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745286505580,0.1129277,88347.0,88346.0,0.11828258]
["bitfinex-derivatives","BTCF0:USTF0",1745286506101,0.1130077,88347.0,88346.0,0.32381184]
["bitfinex-derivatives","BTCF0:USTF0",1745286506288,8e-05,88347.0,88346.0,0.40751741]
["bitfinex-derivatives","BTCF0:USTF0",1745286506477,0.00016971,88355.0,88354.0,0.1131788]
["bitfinex-derivatives","BTCF0:USTF0",1745286506681,0.00016971,88355.0,88354.0,0.12835289]
["bitfinex-derivatives","BTCF0:USTF0",1745286506879,0.11334721,88355.0,88354.0,0.01517409]
["bitfinex-derivatives","BTCF0:USTF0",1745286507092,0.11334721,88355.0,88354.0,0.2330788]
["bitfinex-derivatives","BTCF0:USTF0",1745286507585,0.11334721,88355.0,88354.0,0.1131788]
["bitfinex-derivatives","BTCF0:USTF0",1745286507785,0.1131864,88349.0,88348.0,0.1697776]
["bitfinex-derivatives","BTCF0:USTF0",1745286508177,0.1131864,88349.0,88348.0,0.3617776]
["bitfinex-derivatives","BTCF0:USTF0",1745286508384,0.1131864,88349.0,88348.0,0.4183706]
["bitfinex-derivatives","BTCF0:USTF0",1745286508785,0.1158,88350.0,88349.0,0.1131852]
["bitfinex-derivatives","BTCF0:USTF0",1745286508993,0.00016971,88355.0,88352.0,0.0565906]
["bitfinex-derivatives","BTCF0:USTF0",1745286509296,0.11334761,88355.0,88354.0,0.1131788]
["bitfinex-derivatives","BTCF0:USTF0",1745286509497,0.11334761,88355.0,88354.0,0.2277788]
["bitfinex-derivatives","BTCF0:USTF0",1745286510094,0.11334761,88355.0,88354.0,0.4197788]
["bitfinex-derivatives","BTCF0:USTF0",1745286510296,0.00016971,88355.0,88354.0,0.4197788]
["bitfinex-derivatives","BTCF0:USTF0",1745286510497,0.00016971,88355.0,88354.0,0.5481564]
["bitfinex-derivatives","BTCF0:USTF0",1745286510688,0.00016971,88355.0,88354.0,0.9289564]
["bitfinex-derivatives","BTCF0:USTF0",1745286510885,0.1131486,88378.0,88373.0,0.1131544]
["bitfinex-derivatives","BTCF0:USTF0",1745286511189,0.11487927,88376.0,88375.0,0.1121519]
["bitfinex-derivatives","BTCF0:USTF0",1745286511797,0.11495927,88376.0,88375.0,0.1121519]
["bitfinex-derivatives","BTCF0:USTF0",1745286511988,0.11487927,88376.0,88375.0,0.3298519]
["bitfinex-derivatives","BTCF0:USTF0",1745286512193,0.11495927,88376.0,88375.0,0.5208519]
["bitfinex-derivatives","BTCF0:USTF0",1745286512393,0.22810987,88376.0,88375.0,0.5208519]
["bitfinex-derivatives","BTCF0:USTF0",1745286512996,0.1132306,88376.0,88375.0,0.5208519]
["bitfinex-derivatives","BTCF0:USTF0",1745286513492,0.1132306,88376.0,88375.0,0.5218519]
["bitfinex-derivatives","BTCF0:USTF0",1745286513493,0.1142306,88376.0,88375.0,0.5218519]
["bitfinex-derivatives","BTCF0:USTF0",1745286513699,0.1152306,88376.0,88375.0,0.5218519]
["bitfinex-derivatives","BTCF0:USTF0",1745286513994,0.1142306,88376.0,88375.0,0.5208519]
["bitfinex-derivatives","BTCF0:USTF0",1745286514199,0.1152306,88376.0,88375.0,0.5218519]
["bitfinex-derivatives","BTCF0:USTF0",1745286514397,0.1142306,88376.0,88375.0,0.5228519]
["bitfinex-derivatives","BTCF0:USTF0",1745286515085,0.1132306,88376.0,88375.0,0.5218519]
["bitfinex-derivatives","BTCF0:USTF0",1745286515289,0.1142306,88376.0,88375.0,0.5218519]
["bitfinex-derivatives","BTCF0:USTF0",1745286515996,0.00108,88376.0,88375.0,0.5218519]
["bitfinex-derivatives","BTCF0:USTF0",1745286516594,8e-05,88376.0,88375.0,0.5228519]
["bitfinex-derivatives","BTCF0:USTF0",1745286516787,0.00108,88376.0,88375.0,0.5238519]
["bitfinex-derivatives","BTCF0:USTF0",1745286517195,8e-05,88376.0,88375.0,0.5228519]
["bitfinex-derivatives","BTCF0:USTF0",1745286517390,0.00027772,88384.0,88383.0,0.1131416]
["bitfinex-derivatives","BTCF0:USTF0",1745286517590,0.00016971,88384.0,88383.0,0.1331416]
["bitfinex-derivatives","BTCF0:USTF0",1745286517791,0.00016971,88384.0,88383.0,0.1609501]
["bitfinex-derivatives","BTCF0:USTF0",1745286518296,0.00016971,88384.0,88383.0,0.5695501]
["bitfinex-derivatives","BTCF0:USTF0",1745286518592,0.00016971,88384.0,88383.0,0.5685501]
["bitfinex-derivatives","BTCF0:USTF0",1745286518896,0.00016971,88384.0,88383.0,0.55352422]
["bitfinex-derivatives","BTCF0:USTF0",1745286520100,0.00116971,88384.0,88383.0,0.55752422]
["bitfinex-derivatives","BTCF0:USTF0",1745286520700,0.1088,88392.0,88391.0,0.1121314]
["bitfinex-derivatives","BTCF0:USTF0",1745286520998,0.56283927,88403.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1745286521190,0.47567927,88403.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1745286521390,0.47575927,88403.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1745286521602,0.47567927,88403.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1745286521792,0.47575927,88403.0,88402.0,0.1131173]
["bitfinex-derivatives","BTCF0:USTF0",1745286522098,8e-05,88403.0,88402.0,0.3051173]
["bitfinex-derivatives","BTCF0:USTF0",1745286522299,0.11608,88403.0,88402.0,0.3051173]
["bitfinex-derivatives","BTCF0:USTF0",1745286522495,0.22628,88403.0,88402.0,0.3051173]
["bitfinex-derivatives","BTCF0:USTF0",1745286522697,0.339396,88403.0,88402.0,0.3051173]
["bitfinex-derivatives","BTCF0:USTF0",1745286522997,8e-05,88403.0,88402.0,0.3071173]
["bitfinex-derivatives","BTCF0:USTF0",1745286523196,0.00108,88403.0,88402.0,0.5323173]
["bitfinex-derivatives","BTCF0:USTF0",1745286523600,0.08712,88422.0,88404.0,0.0565573]
["bitfinex-derivatives","BTCF0:USTF0",1745286523792,0.00010801,88412.0,88410.0,0.1131071]
["bitfinex-derivatives","BTCF0:USTF0",1745286524097,0.2231,88421.0,88410.0,0.3251071]
["bitfinex-derivatives","BTCF0:USTF0",1745286524404,0.00010801,88420.0,88419.0,0.1130956]
["bitfinex-derivatives","BTCF0:USTF0",1745286524795,0.00010801,88420.0,88419.0,0.1330956]
["bitfinex-derivatives","BTCF0:USTF0",1745286524995,0.3608,88424.0,88422.0,0.1130917]
["bitfinex-derivatives","BTCF0:USTF0",1745286525298,0.3608,88424.0,88422.0,0.1330917]
["bitfinex-derivatives","BTCF0:USTF0",1745286526003,0.2172,88429.0,88422.0,0.1330917]
["bitfinex-derivatives","BTCF0:USTF0",1745286526395,0.1071,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745286526699,0.10718,88429.0,88428.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745286527095,0.10718,88429.0,88428.0,0.355084]
["bitfinex-derivatives","BTCF0:USTF0",1745286527594,8e-05,88429.0,88428.0,0.355084]
["bitfinex-derivatives","BTCF0:USTF0",1745286527995,8e-05,88429.0,88428.0,0.356084]
["bitfinex-derivatives","BTCF0:USTF0",1745286528307,0.08722801,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1745286528505,0.08712,88440.0,88439.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1745286528701,0.1130667,88442.0,88441.0,0.1130674]
["bitfinex-derivatives","BTCF0:USTF0",1745286529798,0.114,88443.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286529799,0.1130764,88434.0,88433.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286530103,0.33712,88434.0,88400.0,0.16051683]
["bitfinex-derivatives","BTCF0:USTF0",1745286530298,0.1131135,88405.0,88404.0,0.0565569]
["bitfinex-derivatives","BTCF0:USTF0",1745286530700,0.1131135,88405.0,88404.0,0.06513787]
["bitfinex-derivatives","BTCF0:USTF0",1745286531204,0.108,88414.0,88404.0,0.06513787]
["bitfinex-derivatives","BTCF0:USTF0",1745286531205,0.00016961,88413.0,88404.0,0.38315667]
["bitfinex-derivatives","BTCF0:USTF0",1745286531416,0.11327361,88413.0,88412.0,0.1131045]
["bitfinex-derivatives","BTCF0:USTF0",1745286532109,0.11327361,88413.0,88412.0,0.3051045]
["bitfinex-derivatives","BTCF0:USTF0",1745286533713,0.11327361,88413.0,88412.0,0.3061045]
["bitfinex-derivatives","BTCF0:USTF0",1745286533914,0.11327361,88413.0,88412.0,0.3071045]
["bitfinex-derivatives","BTCF0:USTF0",1745286534102,0.11327361,88413.0,88412.0,0.1151045]
["bitfinex-derivatives","BTCF0:USTF0",1745286534306,0.11327361,88413.0,88412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286534506,0.11327361,88413.0,88412.0,0.1151045]
["bitfinex-derivatives","BTCF0:USTF0",1745286538316,0.00016961,88413.0,88412.0,0.1151045]
["bitfinex-derivatives","BTCF0:USTF0",1745286539200,0.00016961,88413.0,88412.0,0.3071045]
["bitfinex-derivatives","BTCF0:USTF0",1745286539401,0.46623394,88436.0,88418.0,0.0565482]
["bitfinex-derivatives","BTCF0:USTF0",1745286539607,0.00019684,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1745286539810,0.00039368,88436.0,88435.0,0.1130751]
["bitfinex-derivatives","BTCF0:USTF0",1745286540006,0.1130733,88437.0,88436.0,0.1130738]
["bitfinex-derivatives","BTCF0:USTF0",1745286540411,0.3608,88444.0,88442.0,0.1110661]
["bitfinex-derivatives","BTCF0:USTF0",1745286540606,0.25666399,88443.0,88442.0,0.1110661]
["bitfinex-derivatives","BTCF0:USTF0",1745286540909,0.1130674,88441.0,88440.0,0.1130684]
["bitfinex-derivatives","BTCF0:USTF0",1745286541710,0.1130674,88441.0,88440.0,0.2238684]
["bitfinex-derivatives","BTCF0:USTF0",1745286542302,0.057613,88443.0,88442.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1745286542510,0.057533,88443.0,88442.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1745286542815,0.057613,88443.0,88442.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1745286543013,0.056613,88443.0,88442.0,0.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1745286543206,0.056613,88443.0,88442.0,0.3050661]
["bitfinex-derivatives","BTCF0:USTF0",1745286543402,0.056613,88443.0,88442.0,0.3040661]
["bitfinex-derivatives","BTCF0:USTF0",1745286544110,0.057613,88443.0,88442.0,0.1120661]
["bitfinex-derivatives","BTCF0:USTF0",1745286544704,0.057613,88443.0,88442.0,0.1251496]
["bitfinex-derivatives","BTCF0:USTF0",1745286545709,0.057613,88443.0,88442.0,0.1120661]
["bitfinex-derivatives","BTCF0:USTF0",1745286546015,0.1130802,88431.0,88430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745286546316,0.1130802,88431.0,88402.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745286546317,0.1131135,88405.0,88402.0,0.4679586]
["bitfinex-derivatives","BTCF0:USTF0",1745286546510,0.1131186,88401.0,88400.0,0.22662495]
["bitfinex-derivatives","BTCF0:USTF0",1745286546708,0.4739186,88401.0,88400.0,0.22662495]
["bitfinex-derivatives","BTCF0:USTF0",1745286547013,0.6139186,88401.0,88400.0,0.22662495]
["bitfinex-derivatives","BTCF0:USTF0",1745286547216,1.1690386,88401.0,88400.0,0.21312039]
["bitfinex-derivatives","BTCF0:USTF0",1745286547714,1.1690386,88401.0,88400.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1745286547914,0.9190386,88401.0,88400.0,0.32724029]
["bitfinex-derivatives","BTCF0:USTF0",1745286548213,0.6659186,88401.0,88400.0,0.32724029]
["bitfinex-derivatives","BTCF0:USTF0",1745286548608,0.6659986,88401.0,88400.0,0.32724029]
["bitfinex-derivatives","BTCF0:USTF0",1745286549105,0.4749986,88401.0,88400.0,0.33124029]
["bitfinex-derivatives","BTCF0:USTF0",1745286549312,0.4769986,88401.0,88400.0,0.33024029]
["bitfinex-derivatives","BTCF0:USTF0",1745286549713,0.5782986,88401.0,88400.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1745286550013,0.5772986,88401.0,88400.0,0.32724029]
["bitfinex-derivatives","BTCF0:USTF0",1745286550415,0.5772986,88401.0,88400.0,0.1141199]
["bitfinex-derivatives","BTCF0:USTF0",1745286552119,0.5772186,88401.0,88400.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1745286552415,0.5762986,88401.0,88400.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1745286553312,0.46318,88401.0,88400.0,0.4182199]
["bitfinex-derivatives","BTCF0:USTF0",1745286553510,0.36088,88401.0,88400.0,0.4192199]
["bitfinex-derivatives","BTCF0:USTF0",1745286553916,0.4739986,88401.0,88400.0,0.4202199]
["bitfinex-derivatives","BTCF0:USTF0",1745286554321,0.36088,88401.0,88400.0,0.4202199]
["bitfinex-derivatives","BTCF0:USTF0",1745286554710,8e-05,88401.0,88400.0,0.4202199]
["bitfinex-derivatives","BTCF0:USTF0",1745286554916,0.1031,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745286555221,0.2162122,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745286555416,0.00016961,88409.0,88408.0,0.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1745286555818,0.1131186,88401.0,88374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286556023,0.4739186,88401.0,88391.0,0.0565653]
["bitfinex-derivatives","BTCF0:USTF0",1745286556221,0.6659186,88401.0,88400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286556621,0.6559,88401.0,88400.0,0.1131199]
["bitfinex-derivatives","BTCF0:USTF0",1745286556819,0.7690186,88401.0,88400.0,0.1131199]
["bitfinex-derivatives","BTCF0:USTF0",1745286557221,0.5770986,88401.0,88400.0,0.1131199]
["bitfinex-derivatives","BTCF0:USTF0",1745286557415,0.1131224,88399.0,88398.0,0.1131218]
["bitfinex-derivatives","BTCF0:USTF0",1745286557622,0.113125,88397.0,88396.0,0.113125]
["bitfinex-derivatives","BTCF0:USTF0",1745286557821,0.113125,88396.0,88395.0,0.0565631]
["bitfinex-derivatives","BTCF0:USTF0",1745286558126,0.1131288,88393.0,88392.0,0.11329831]
["bitfinex-derivatives","BTCF0:USTF0",1745286558527,0.3272254,88396.0,88395.0,0.1131263]
["bitfinex-derivatives","BTCF0:USTF0",1745286558729,8e-05,88401.0,88400.0,0.1131199]
["bitfinex-derivatives","BTCF0:USTF0",1745286559026,0.0565575,88404.0,88403.0,0.1131147]
["bitfinex-derivatives","BTCF0:USTF0",1745286559329,0.1095,88408.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1745286559824,8e-05,88408.0,88407.0,0.1131109]
["bitfinex-derivatives","BTCF0:USTF0",1745286560321,8e-05,88408.0,88407.0,0.3051109]
["bitfinex-derivatives","BTCF0:USTF0",1745286560526,0.00016961,88409.0,88408.0,0.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1745286560928,0.00016961,88409.0,88408.0,0.3176096]
["bitfinex-derivatives","BTCF0:USTF0",1745286561122,0.00016961,88409.0,88408.0,0.5096096]
["bitfinex-derivatives","BTCF0:USTF0",1745286562632,0.00024961,88409.0,88408.0,0.5116096]
["bitfinex-derivatives","BTCF0:USTF0",1745286563325,0.00024961,88409.0,88408.0,0.5136096]
["bitfinex-derivatives","BTCF0:USTF0",1745286563527,0.00016961,88409.0,88408.0,0.8744096]
["bitfinex-derivatives","BTCF0:USTF0",1745286563730,0.00024961,88409.0,88408.0,0.8744096]
["bitfinex-derivatives","BTCF0:USTF0",1745286564625,0.00024961,88409.0,88408.0,0.8754096]
["bitfinex-derivatives","BTCF0:USTF0",1745286565633,0.00024961,88409.0,88408.0,0.8854096]
["bitfinex-derivatives","BTCF0:USTF0",1745286565933,0.00024961,88409.0,88408.0,0.5246096]
["bitfinex-derivatives","BTCF0:USTF0",1745286566133,0.00010801,88419.0,88418.0,0.1130968]
["bitfinex-derivatives","BTCF0:USTF0",1745286567135,0.1130882,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745286567329,0.1434226,88427.0,88426.0,0.1130866]
["bitfinex-derivatives","BTCF0:USTF0",1745286567330,0.00027762,88427.0,88426.0,0.1130866]
["bitfinex-derivatives","BTCF0:USTF0",1745286567631,0.00024961,88427.0,88426.0,0.1130866]
["bitfinex-derivatives","BTCF0:USTF0",1745286568137,0.00024961,88427.0,88426.0,0.4159866]
["bitfinex-derivatives","BTCF0:USTF0",1745286569132,0.00016961,88427.0,88426.0,0.4159866]
["bitfinex-derivatives","BTCF0:USTF0",1745286569330,0.00024961,88427.0,88426.0,0.4159866]
["bitfinex-derivatives","BTCF0:USTF0",1745286572236,0.00024961,88427.0,88426.0,0.4179866]
["bitfinex-derivatives","BTCF0:USTF0",1745286572732,0.00024961,88427.0,88426.0,0.4169866]
["bitfinex-derivatives","BTCF0:USTF0",1745286573036,0.00024961,88427.0,88426.0,0.4179866]
["bitfinex-derivatives","BTCF0:USTF0",1745286573428,0.1130676,88441.0,88429.0,0.0565413]
["bitfinex-derivatives","BTCF0:USTF0",1745286573429,0.1034,88441.0,88429.0,0.0565413]
["bitfinex-derivatives","BTCF0:USTF0",1745286573629,0.1034,88441.0,88440.0,0.1130687]
["bitfinex-derivatives","BTCF0:USTF0",1745286574431,0.1034,88441.0,88440.0,0.3210687]
["bitfinex-derivatives","BTCF0:USTF0",1745286574632,0.10348,88441.0,88440.0,0.3210687]
["bitfinex-derivatives","BTCF0:USTF0",1745286575136,0.08688,88448.0,88447.0,0.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1745286575335,0.36107762,88449.0,88448.0,0.1120585]
["bitfinex-derivatives","BTCF0:USTF0",1745286575634,0.36107762,88449.0,88448.0,0.2162585]
["bitfinex-derivatives","BTCF0:USTF0",1745286576131,0.36107762,88449.0,88448.0,0.4082585]
["bitfinex-derivatives","BTCF0:USTF0",1745286577128,0.36107762,88449.0,88448.0,0.4072585]
["bitfinex-derivatives","BTCF0:USTF0",1745286577434,0.46277762,88449.0,88448.0,0.4072585]
["bitfinex-derivatives","BTCF0:USTF0",1745286577839,0.46377762,88449.0,88448.0,0.4072585]
["bitfinex-derivatives","BTCF0:USTF0",1745286578032,0.46377762,88449.0,88448.0,0.4159162]
["bitfinex-derivatives","BTCF0:USTF0",1745286578435,0.57683482,88449.0,88448.0,0.19150078]
["bitfinex-derivatives","BTCF0:USTF0",1745286578638,0.68193482,88449.0,88448.0,0.19150078]
["bitfinex-derivatives","BTCF0:USTF0",1745286578942,0.68193482,88449.0,88448.0,0.30455928]
["bitfinex-derivatives","BTCF0:USTF0",1745286579142,0.87393482,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745286580141,0.68193482,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745286581045,0.1130597,88447.0,88446.0,0.0565299]
["bitfinex-derivatives","BTCF0:USTF0",1745286581645,0.2152597,88447.0,88446.0,0.0565299]
["bitfinex-derivatives","BTCF0:USTF0",1745286582537,0.2162597,88447.0,88446.0,0.0565299]
["bitfinex-derivatives","BTCF0:USTF0",1745286583345,0.2172597,88447.0,88446.0,0.0565299]
["bitfinex-derivatives","BTCF0:USTF0",1745286588045,0.113061,88446.0,88445.0,0.0085879]
["bitfinex-derivatives","BTCF0:USTF0",1745286588247,0.1130687,88440.0,88430.0,0.0565403]
["bitfinex-derivatives","BTCF0:USTF0",1745286588441,0.4738687,88440.0,88439.0,0.11323961]
["bitfinex-derivatives","BTCF0:USTF0",1745286588649,0.4738687,88440.0,88439.0,0.12632697]
["bitfinex-derivatives","BTCF0:USTF0",1745286589340,0.5808687,88440.0,88439.0,0.12632697]
["bitfinex-derivatives","BTCF0:USTF0",1745286589940,0.5808687,88440.0,88439.0,0.12732697]
["bitfinex-derivatives","BTCF0:USTF0",1745286593044,0.5808687,88440.0,88439.0,0.13568174]
["bitfinex-derivatives","BTCF0:USTF0",1745286596337,0.4678,88440.0,88439.0,0.13568174]
["bitfinex-derivatives","BTCF0:USTF0",1745286596537,0.4678,88440.0,88439.0,0.34538174]
["bitfinex-derivatives","BTCF0:USTF0",1745286596742,0.46788,88440.0,88439.0,0.34538174]
["bitfinex-derivatives","BTCF0:USTF0",1745286597139,0.46788,88440.0,88439.0,0.53738174]
["bitfinex-derivatives","BTCF0:USTF0",1745286597844,0.10708,88440.0,88439.0,0.53738174]
["bitfinex-derivatives","BTCF0:USTF0",1745286598242,0.10708,88440.0,88439.0,0.34538174]
["bitfinex-derivatives","BTCF0:USTF0",1745286599445,8e-05,88440.0,88439.0,0.34538174]
["bitfinex-derivatives","BTCF0:USTF0",1745286599952,0.10386961,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745286600243,0.21692681,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745286600451,0.10386961,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745286600851,0.21692681,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745286601042,0.32102681,88449.0,88448.0,0.1130585]
["bitfinex-derivatives","BTCF0:USTF0",1745286602947,0.1130687,88442.0,88441.0,0.0565331]
["bitfinex-derivatives","BTCF0:USTF0",1745286603154,0.1130687,88440.0,88439.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286603445,0.5605087,88440.0,88439.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286603654,0.7735807,88440.0,88439.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286603848,0.9859807,88440.0,88439.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286604350,1.1779807,88440.0,88439.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286604847,1.1789807,88440.0,88439.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286605548,1.4289807,88440.0,88439.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286605851,1.4289807,88440.0,88439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286606244,1.8384807,88440.0,88439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286606554,0.1130994,88416.0,88415.0,0.16906255]
["bitfinex-derivatives","BTCF0:USTF0",1745286606746,0.4738994,88416.0,88415.0,0.16906255]
["bitfinex-derivatives","BTCF0:USTF0",1745286607442,0.6780994,88416.0,88415.0,0.16906255]
["bitfinex-derivatives","BTCF0:USTF0",1745286607950,0.6780994,88416.0,88415.0,0.17771217]
["bitfinex-derivatives","BTCF0:USTF0",1745286609149,0.1429879,88419.0,88415.0,0.29081287]
["bitfinex-derivatives","BTCF0:USTF0",1745286609448,0.1130981,88417.0,88416.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745286610244,0.3325981,88417.0,88416.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745286610650,0.3325981,88417.0,88416.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745286610850,0.3325981,88417.0,88416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286611154,0.1130994,88416.0,88415.0,0.00964962]
["bitfinex-derivatives","BTCF0:USTF0",1745286611550,0.3297994,88416.0,88415.0,0.00964962]
["bitfinex-derivatives","BTCF0:USTF0",1745286612056,0.3297994,88416.0,88415.0,0.00864962]
["bitfinex-derivatives","BTCF0:USTF0",1745286612259,0.1131032,88413.0,88412.0,0.1259344]
["bitfinex-derivatives","BTCF0:USTF0",1745286612558,0.4739032,88413.0,88412.0,0.1219307]
["bitfinex-derivatives","BTCF0:USTF0",1745286613650,0.4749032,88413.0,88412.0,0.1249307]
["bitfinex-derivatives","BTCF0:USTF0",1745286613850,0.4749032,88413.0,88412.0,0.0178307]
["bitfinex-derivatives","BTCF0:USTF0",1745286614352,0.4749032,88413.0,88412.0,0.02630038]
["bitfinex-derivatives","BTCF0:USTF0",1745286614550,0.4749032,88413.0,88412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745286615160,0.4749032,88413.0,88412.0,0.2220045]
["bitfinex-derivatives","BTCF0:USTF0",1745286615761,0.4749032,88413.0,88412.0,0.23525252]
["bitfinex-derivatives","BTCF0:USTF0",1745286617556,0.4749032,88413.0,88412.0,0.12214802]
["bitfinex-derivatives","BTCF0:USTF0",1745286618264,0.4749032,88413.0,88412.0,0.24379344]
["bitfinex-derivatives","BTCF0:USTF0",1745286618876,0.4739032,88413.0,88412.0,0.24279344]
["bitfinex-derivatives","BTCF0:USTF0",1745286621876,0.4739032,88413.0,88412.0,0.24079344]
["bitfinex-derivatives","BTCF0:USTF0",1745286622177,0.4739032,88413.0,88412.0,0.24279344]
["bitfinex-derivatives","BTCF0:USTF0",1745286622780,0.4739032,88413.0,88412.0,0.24079344]
["bitfinex-derivatives","BTCF0:USTF0",1745286622980,0.4739032,88413.0,88412.0,0.24279344]
["bitfinex-derivatives","BTCF0:USTF0",1745286623373,0.3608,88413.0,88412.0,0.13889344]
["bitfinex-derivatives","BTCF0:USTF0",1745286623775,0.3608,88413.0,88412.0,0.25039344]
["bitfinex-derivatives","BTCF0:USTF0",1745286625275,0.3608,88413.0,88412.0,0.44239344]
["bitfinex-derivatives","BTCF0:USTF0",1745286628075,0.3608,88413.0,88412.0,0.35299344]
["bitfinex-derivatives","BTCF0:USTF0",1745286628871,0.1041,88416.0,88415.0,0.1131007]
["bitfinex-derivatives","BTCF0:USTF0",1745286629982,8e-05,88417.0,88416.0,0.1130994]
["bitfinex-derivatives","BTCF0:USTF0",1745286630187,0.00010801,88419.0,88418.0,0.1130968]
["bitfinex-derivatives","BTCF0:USTF0",1745286630372,0.00010801,88419.0,88418.0,0.1481041]
["bitfinex-derivatives","BTCF0:USTF0",1745286630578,0.00016961,88424.0,88423.0,0.1130904]
["bitfinex-derivatives","BTCF0:USTF0",1745286631377,0.00016961,88424.0,88423.0,0.4275904]
["bitfinex-derivatives","BTCF0:USTF0",1745286631779,0.00016961,88424.0,88423.0,0.44266457]
["bitfinex-derivatives","BTCF0:USTF0",1745286632286,0.00116961,88424.0,88423.0,0.44966457]
["bitfinex-derivatives","BTCF0:USTF0",1745286632878,0.00016961,88424.0,88423.0,0.44566457]
["bitfinex-derivatives","BTCF0:USTF0",1745286633078,3e-08,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745286633378,3e-08,88425.0,88424.0,0.48285537]
["bitfinex-derivatives","BTCF0:USTF0",1745286633583,3e-08,88425.0,88424.0,0.73288621]
["bitfinex-derivatives","BTCF0:USTF0",1745286634182,3e-08,88425.0,88424.0,0.92488621]
["bitfinex-derivatives","BTCF0:USTF0",1745286634691,0.00016961,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745286634988,0.00016961,88433.0,88432.0,0.15818391]
["bitfinex-derivatives","BTCF0:USTF0",1745286635183,0.11471395,88448.0,88447.0,0.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1745286635880,0.21161395,88448.0,88447.0,0.1130597]
["bitfinex-derivatives","BTCF0:USTF0",1745286636077,0.21161395,88448.0,88447.0,0.3109597]
["bitfinex-derivatives","BTCF0:USTF0",1745286636684,0.30811395,88448.0,88447.0,0.3109597]
["bitfinex-derivatives","BTCF0:USTF0",1745286637486,0.30811395,88448.0,88447.0,0.3119597]
["bitfinex-derivatives","BTCF0:USTF0",1745286637884,0.1934,88448.0,88447.0,0.3119597]
["bitfinex-derivatives","BTCF0:USTF0",1745286638785,0.1934,88448.0,88447.0,0.32528768]
["bitfinex-derivatives","BTCF0:USTF0",1745286640076,0.0969,88448.0,88447.0,0.32528768]
["bitfinex-derivatives","BTCF0:USTF0",1745286640981,0.1944,88448.0,88447.0,0.32528768]
["bitfinex-derivatives","BTCF0:USTF0",1745286645504,0.005,88451.0,88450.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745286645793,0.11471395,88464.0,88463.0,0.1130393]
["bitfinex-derivatives","BTCF0:USTF0",1745286647084,0.11479395,88464.0,88463.0,0.2169393]
["bitfinex-derivatives","BTCF0:USTF0",1745286647894,0.11479395,88464.0,88463.0,0.22842694]
["bitfinex-derivatives","BTCF0:USTF0",1745286648095,0.11479395,88464.0,88463.0,0.42042694]
["bitfinex-derivatives","BTCF0:USTF0",1745286648489,0.11479395,88464.0,88463.0,0.42242694]
["bitfinex-derivatives","BTCF0:USTF0",1745286649598,0.11471395,88464.0,88463.0,0.42242694]
["bitfinex-derivatives","BTCF0:USTF0",1745286649895,0.1051,88469.0,88463.0,0.42242694]
["bitfinex-derivatives","BTCF0:USTF0",1745286649896,0.1051,88469.0,88468.0,0.1130329]
["bitfinex-derivatives","BTCF0:USTF0",1745286650988,0.2181316,88469.0,88468.0,0.1130329]
["bitfinex-derivatives","BTCF0:USTF0",1745286651186,0.2181316,88469.0,88468.0,0.1150329]
["bitfinex-derivatives","BTCF0:USTF0",1745286651793,0.1051,88469.0,88468.0,0.1150329]
["bitfinex-derivatives","BTCF0:USTF0",1745286652389,0.1051,88469.0,88468.0,0.2176329]
["bitfinex-derivatives","BTCF0:USTF0",1745286652791,0.00014581,88471.0,88470.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1745286653192,0.0996,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1745286653393,0.19904581,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1745286653800,0.1989,88476.0,88475.0,0.113024]
["bitfinex-derivatives","BTCF0:USTF0",1745286654099,0.19898,88476.0,88475.0,0.218624]
["bitfinex-derivatives","BTCF0:USTF0",1745286654689,8e-05,88476.0,88475.0,0.219624]
["bitfinex-derivatives","BTCF0:USTF0",1745286655100,0.005,88477.0,88476.0,0.1130227]
["bitfinex-derivatives","BTCF0:USTF0",1745286655499,0.005,88477.0,88476.0,0.3194227]
["bitfinex-derivatives","BTCF0:USTF0",1745286656107,0.005,88477.0,88476.0,0.5114227]
["bitfinex-derivatives","BTCF0:USTF0",1745286657595,0.00010801,88480.0,88479.0,0.1130189]
["bitfinex-derivatives","BTCF0:USTF0",1745286659287,0.00014581,88483.0,88479.0,0.0565089]
["bitfinex-derivatives","BTCF0:USTF0",1745286659494,0.00014581,88483.0,88482.0,0.113015]
["bitfinex-derivatives","BTCF0:USTF0",1745286659691,0.1003,88486.0,88485.0,0.1130112]
["bitfinex-derivatives","BTCF0:USTF0",1745286660496,0.1003,88486.0,88485.0,0.3114112]
["bitfinex-derivatives","BTCF0:USTF0",1745286660896,0.1003,88486.0,88485.0,0.3124112]
["bitfinex-derivatives","BTCF0:USTF0",1745286661603,0.1003,88486.0,88485.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745286661798,0.1991,88486.0,88485.0,0.2111112]
["bitfinex-derivatives","BTCF0:USTF0",1745286662700,0.00014581,88487.0,88486.0,0.1130099]
["bitfinex-derivatives","BTCF0:USTF0",1745286663001,0.00019684,88489.0,88488.0,0.1130074]
["bitfinex-derivatives","BTCF0:USTF0",1745286663793,0.00019684,88489.0,88488.0,0.1230074]
["bitfinex-derivatives","BTCF0:USTF0",1745286664201,0.00019684,88489.0,88488.0,0.3150074]
["bitfinex-derivatives","BTCF0:USTF0",1745286664496,0.00119684,88489.0,88488.0,0.3150074]
["bitfinex-derivatives","BTCF0:USTF0",1745286664705,0.00119684,88489.0,88488.0,0.3160074]
["bitfinex-derivatives","BTCF0:USTF0",1745286664895,0.00119684,88489.0,88488.0,0.3260074]
["bitfinex-derivatives","BTCF0:USTF0",1745286665091,0.00019684,88489.0,88488.0,0.3280074]
["bitfinex-derivatives","BTCF0:USTF0",1745286665296,0.00019684,88489.0,88488.0,0.3310074]
["bitfinex-derivatives","BTCF0:USTF0",1745286665806,0.0564913,88508.0,88488.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745286666005,0.0564894,88511.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1745286666006,0.0891,88499.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1745286667208,0.2020933,88499.0,88498.0,0.1139946]
["bitfinex-derivatives","BTCF0:USTF0",1745286667413,0.2979933,88499.0,88498.0,0.1139946]
["bitfinex-derivatives","BTCF0:USTF0",1745286668504,0.2979933,88499.0,88498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286668702,0.1130099,88486.0,88480.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1745286669009,0.1130099,88486.0,88485.0,0.5244083]
["bitfinex-derivatives","BTCF0:USTF0",1745286669505,0.2920099,88486.0,88485.0,0.5244083]
["bitfinex-derivatives","BTCF0:USTF0",1745286669703,0.179,88486.0,88485.0,0.5244083]
["bitfinex-derivatives","BTCF0:USTF0",1745286670102,0.1,88500.0,88496.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1745286670307,0.1,88500.0,88499.0,0.1129933]
["bitfinex-derivatives","BTCF0:USTF0",1745286671206,0.189,88500.0,88499.0,0.1129933]
["bitfinex-derivatives","BTCF0:USTF0",1745286671706,0.2825,88500.0,88499.0,0.1149933]
["bitfinex-derivatives","BTCF0:USTF0",1745286672008,0.189,88500.0,88499.0,0.1149933]
["bitfinex-derivatives","BTCF0:USTF0",1745286673202,0.395492,88500.0,88499.0,0.1149933]
["bitfinex-derivatives","BTCF0:USTF0",1745286673798,0.2825,88500.0,88499.0,0.1149933]
["bitfinex-derivatives","BTCF0:USTF0",1745286674001,0.189,88500.0,88499.0,0.1149933]
["bitfinex-derivatives","BTCF0:USTF0",1745286674204,0.1,88500.0,88499.0,0.1149933]
["bitfinex-derivatives","BTCF0:USTF0",1745286674922,0.10008,88500.0,88499.0,0.1149933]
["bitfinex-derivatives","BTCF0:USTF0",1745286675115,0.10008,88500.0,88499.0,0.3069933]
["bitfinex-derivatives","BTCF0:USTF0",1745286676713,0.0564821,88522.0,88521.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1745286677207,0.4173621,88522.0,88521.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1745286677413,0.0565621,88522.0,88521.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1745286677609,0.4173621,88522.0,88521.0,0.112964]
["bitfinex-derivatives","BTCF0:USTF0",1745286677808,0.0564851,88518.0,88517.0,0.1129701]
["bitfinex-derivatives","BTCF0:USTF0",1745286678313,0.2424851,88518.0,88517.0,0.1129701]
["bitfinex-derivatives","BTCF0:USTF0",1745286678712,0.186,88518.0,88517.0,0.1259986]
["bitfinex-derivatives","BTCF0:USTF0",1745286678916,0.186,88518.0,88517.0,0.13458658]
["bitfinex-derivatives","BTCF0:USTF0",1745286679100,0.0904,88518.0,88517.0,0.13458658]
["bitfinex-derivatives","BTCF0:USTF0",1745286679303,0.00108,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745286679713,8e-05,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745286679907,0.113044,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745286680709,0.113044,88522.0,88521.0,0.1139652]
["bitfinex-derivatives","BTCF0:USTF0",1745286680909,0.18868,88522.0,88521.0,0.1139652]
["bitfinex-derivatives","BTCF0:USTF0",1745286681512,0.18868,88522.0,88521.0,0.3023652]
["bitfinex-derivatives","BTCF0:USTF0",1745286682113,0.09128,88522.0,88521.0,0.3023652]
["bitfinex-derivatives","BTCF0:USTF0",1745286682305,8e-05,88522.0,88521.0,0.3023652]
["bitfinex-derivatives","BTCF0:USTF0",1745286683614,8e-05,88522.0,88521.0,0.3043652]
["bitfinex-derivatives","BTCF0:USTF0",1745286684014,8e-05,88522.0,88521.0,0.3053652]
["bitfinex-derivatives","BTCF0:USTF0",1745286684412,8e-05,88522.0,88521.0,0.3043652]
["bitfinex-derivatives","BTCF0:USTF0",1745286684609,8e-05,88522.0,88521.0,0.3053652]
["bitfinex-derivatives","BTCF0:USTF0",1745286687019,0.113044,88522.0,88521.0,0.2133652]
["bitfinex-derivatives","BTCF0:USTF0",1745286687323,0.113044,88522.0,88521.0,0.1169652]
["bitfinex-derivatives","BTCF0:USTF0",1745286687718,0.293244,88522.0,88521.0,0.1169652]
["bitfinex-derivatives","BTCF0:USTF0",1745286688816,0.293244,88522.0,88521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745286689216,0.485244,88522.0,88521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745286689717,0.485244,88522.0,88521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286689913,0.485244,88522.0,88521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286690425,0.485244,88522.0,88521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286690625,0.1129678,88520.0,88519.0,0.1694485]
["bitfinex-derivatives","BTCF0:USTF0",1745286691015,0.2935678,88520.0,88519.0,0.1694485]
["bitfinex-derivatives","BTCF0:USTF0",1745286691218,0.4855678,88520.0,88519.0,0.1694485]
["bitfinex-derivatives","BTCF0:USTF0",1745286691923,0.8463678,88520.0,88519.0,0.1694485]
["bitfinex-derivatives","BTCF0:USTF0",1745286692325,0.8463678,88520.0,88519.0,0.1704485]
["bitfinex-derivatives","BTCF0:USTF0",1745286692726,0.8463678,88520.0,88519.0,0.0574833]
["bitfinex-derivatives","BTCF0:USTF0",1745286695918,0.4855678,88520.0,88519.0,0.0574833]
["bitfinex-derivatives","BTCF0:USTF0",1745286696221,0.8463678,88520.0,88519.0,0.0574833]
["bitfinex-derivatives","BTCF0:USTF0",1745286696626,0.8463678,88520.0,88519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286696924,0.1129742,88514.0,88507.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745286697125,0.1129742,88514.0,88513.0,0.02173814]
["bitfinex-derivatives","BTCF0:USTF0",1745286697441,0.1129946,88499.0,88497.0,0.0564979]
["bitfinex-derivatives","BTCF0:USTF0",1745286697617,0.3608,88499.0,88498.0,0.1694869]
["bitfinex-derivatives","BTCF0:USTF0",1745286697818,0.3608,88499.0,88498.0,0.2606869]
["bitfinex-derivatives","BTCF0:USTF0",1745286698012,0.3608,88499.0,88498.0,0.3479869]
["bitfinex-derivatives","BTCF0:USTF0",1745286698421,0.4172872,88514.0,88511.0,0.1694638]
["bitfinex-derivatives","BTCF0:USTF0",1745286698621,0.0564884,88512.0,88511.0,0.0564884]
["bitfinex-derivatives","BTCF0:USTF0",1745286699031,0.0564902,88510.0,88509.0,0.1129796]
["bitfinex-derivatives","BTCF0:USTF0",1745286699922,0.169472,88510.0,88509.0,0.1129796]
["bitfinex-derivatives","BTCF0:USTF0",1745286700122,0.361472,88510.0,88509.0,0.1129796]
["bitfinex-derivatives","BTCF0:USTF0",1745286701116,0.0564902,88510.0,88509.0,0.1129796]
["bitfinex-derivatives","BTCF0:USTF0",1745286701621,0.0564902,88510.0,88509.0,0.1139796]
["bitfinex-derivatives","BTCF0:USTF0",1745286702917,0.3608,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286703834,0.3608,88514.0,88513.0,0.1960754]
["bitfinex-derivatives","BTCF0:USTF0",1745286704224,0.3608,88514.0,88513.0,0.21072702]
["bitfinex-derivatives","BTCF0:USTF0",1745286704426,0.3608,88514.0,88513.0,0.22621668]
["bitfinex-derivatives","BTCF0:USTF0",1745286705028,0.3608,88514.0,88513.0,0.22721668]
["bitfinex-derivatives","BTCF0:USTF0",1745286705228,0.3608,88514.0,88513.0,0.22733354]
["bitfinex-derivatives","BTCF0:USTF0",1745286705828,0.3608,88514.0,88513.0,0.22933354]
["bitfinex-derivatives","BTCF0:USTF0",1745286707033,0.3608,88514.0,88513.0,0.22833354]
["bitfinex-derivatives","BTCF0:USTF0",1745286707228,0.3608,88514.0,88513.0,0.22933354]
["bitfinex-derivatives","BTCF0:USTF0",1745286708032,0.4737742,88514.0,88513.0,0.22933354]
["bitfinex-derivatives","BTCF0:USTF0",1745286708336,0.4737742,88514.0,88513.0,0.14623354]
["bitfinex-derivatives","BTCF0:USTF0",1745286708833,0.4737742,88514.0,88513.0,0.13062702]
["bitfinex-derivatives","BTCF0:USTF0",1745286709336,0.4737742,88514.0,88513.0,0.23858592]
["bitfinex-derivatives","BTCF0:USTF0",1745286709526,0.4737742,88514.0,88513.0,0.23658592]
["bitfinex-derivatives","BTCF0:USTF0",1745286709728,0.4737742,88514.0,88513.0,0.2239343]
["bitfinex-derivatives","BTCF0:USTF0",1745286709928,0.4737742,88514.0,88513.0,0.2084754]
["bitfinex-derivatives","BTCF0:USTF0",1745286710129,0.5600742,88514.0,88513.0,0.2084754]
["bitfinex-derivatives","BTCF0:USTF0",1745286710329,0.4471,88514.0,88513.0,0.22393178]
["bitfinex-derivatives","BTCF0:USTF0",1745286710729,0.5600742,88514.0,88513.0,0.2239309]
["bitfinex-derivatives","BTCF0:USTF0",1745286711629,0.5600742,88514.0,88513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286712235,0.8376742,88514.0,88513.0,0.1159754]
["bitfinex-derivatives","BTCF0:USTF0",1745286712542,0.8376742,88514.0,88513.0,0.1139754]
["bitfinex-derivatives","BTCF0:USTF0",1745286712732,0.8376742,88514.0,88513.0,0.1159754]
["bitfinex-derivatives","BTCF0:USTF0",1745286713131,0.8376742,88514.0,88513.0,0.1149754]
["bitfinex-derivatives","BTCF0:USTF0",1745286713343,0.8376742,88514.0,88513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745286714440,0.8376742,88514.0,88511.0,0.1129779]
["bitfinex-derivatives","BTCF0:USTF0",1745286714441,0.1129767,88512.0,88511.0,0.1129779]
["bitfinex-derivatives","BTCF0:USTF0",1745286715742,0.1129767,88512.0,88511.0,0.1139779]
["bitfinex-derivatives","BTCF0:USTF0",1745286716942,0.1129767,88512.0,88511.0,0.2042779]
["bitfinex-derivatives","BTCF0:USTF0",1745286718339,0.1129767,88512.0,88511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286718936,0.1129831,88507.0,88506.0,0.1129843]
["bitfinex-derivatives","BTCF0:USTF0",1745286719139,0.1129857,88505.0,88504.0,0.2522793]
["bitfinex-derivatives","BTCF0:USTF0",1745286719335,0.4737857,88505.0,88504.0,0.2522793]
["bitfinex-derivatives","BTCF0:USTF0",1745286719846,0.6466857,88505.0,88504.0,0.3460793]
["bitfinex-derivatives","BTCF0:USTF0",1745286720439,0.6466857,88505.0,88504.0,0.0574933]
["bitfinex-derivatives","BTCF0:USTF0",1745286721045,0.8386857,88505.0,88504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286721244,0.1129946,88498.0,88490.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286721449,0.1130035,88491.0,88490.0,0.12573408]
["bitfinex-derivatives","BTCF0:USTF0",1745286721646,0.1130035,88491.0,88490.0,0.01273048]
["bitfinex-derivatives","BTCF0:USTF0",1745286721946,0.1130035,88491.0,88490.0,0.12573528]
["bitfinex-derivatives","BTCF0:USTF0",1745286722138,0.1130035,88491.0,88490.0,0.1343303]
["bitfinex-derivatives","BTCF0:USTF0",1745286722338,0.2919035,88491.0,88490.0,0.1343303]
["bitfinex-derivatives","BTCF0:USTF0",1745286722744,0.2919035,88491.0,88490.0,0.1363303]
["bitfinex-derivatives","BTCF0:USTF0",1745286723837,0.2919035,88491.0,88490.0,0.15107352]
["bitfinex-derivatives","BTCF0:USTF0",1745286724044,0.2919035,88491.0,88490.0,0.23827352]
["bitfinex-derivatives","BTCF0:USTF0",1745286724349,0.4839035,88491.0,88490.0,0.24227352]
["bitfinex-derivatives","BTCF0:USTF0",1745286724547,0.4895035,88491.0,88490.0,0.24227352]
["bitfinex-derivatives","BTCF0:USTF0",1745286724742,0.1976,88491.0,88490.0,0.24227352]
["bitfinex-derivatives","BTCF0:USTF0",1745286724941,0.1976,88491.0,88490.0,0.25818451]
["bitfinex-derivatives","BTCF0:USTF0",1745286725150,0.0056,88491.0,88490.0,0.45018451]
["bitfinex-derivatives","BTCF0:USTF0",1745286725545,0.11316248,88499.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1745286726450,0.11316248,88499.0,88498.0,0.36943782]
["bitfinex-derivatives","BTCF0:USTF0",1745286726837,0.11316248,88499.0,88498.0,0.37043782]
["bitfinex-derivatives","BTCF0:USTF0",1745286727245,0.19166248,88499.0,88498.0,0.37043782]
["bitfinex-derivatives","BTCF0:USTF0",1745286727545,0.19166248,88499.0,88498.0,0.28953782]
["bitfinex-derivatives","BTCF0:USTF0",1745286729253,0.11316248,88499.0,88498.0,0.28953782]
["bitfinex-derivatives","BTCF0:USTF0",1745286729557,0.00016918,88499.0,88498.0,0.41826511]
["bitfinex-derivatives","BTCF0:USTF0",1745286729845,0.14359909,88511.0,88504.0,0.1129869]
["bitfinex-derivatives","BTCF0:USTF0",1745286730039,0.1129797,88510.0,88504.0,0.12871819]
["bitfinex-derivatives","BTCF0:USTF0",1745286730243,0.1129797,88510.0,88509.0,0.1129806]
["bitfinex-derivatives","BTCF0:USTF0",1745286730441,0.0564884,88512.0,88511.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1745286731043,0.0564884,88512.0,88511.0,0.28472122]
["bitfinex-derivatives","BTCF0:USTF0",1745286732352,0.1377884,88512.0,88511.0,0.28472122]
["bitfinex-derivatives","BTCF0:USTF0",1745286732556,0.1377884,88512.0,88511.0,0.28572122]
["bitfinex-derivatives","BTCF0:USTF0",1745286734359,0.4985884,88512.0,88511.0,0.09424322]
["bitfinex-derivatives","BTCF0:USTF0",1745286734657,0.4985884,88512.0,88511.0,0.01574322]
["bitfinex-derivatives","BTCF0:USTF0",1745286735158,0.6905884,88512.0,88511.0,0.12872122]
["bitfinex-derivatives","BTCF0:USTF0",1745286735657,0.6905884,88512.0,88511.0,0.12972122]
["bitfinex-derivatives","BTCF0:USTF0",1745286736754,0.6905884,88512.0,88511.0,0.01674322]
["bitfinex-derivatives","BTCF0:USTF0",1745286737257,0.1129844,88506.0,88505.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745286737860,0.1129844,88506.0,88505.0,0.1869857]
["bitfinex-derivatives","BTCF0:USTF0",1745286738062,0.4648844,88506.0,88505.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745286738455,0.4648844,88506.0,88505.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745286738654,0.4648844,88506.0,88505.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745286739764,0.4648844,88506.0,88505.0,0.1909857]
["bitfinex-derivatives","BTCF0:USTF0",1745286740554,0.4648844,88506.0,88505.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745286740762,0.4648844,88506.0,88505.0,0.1909857]
["bitfinex-derivatives","BTCF0:USTF0",1745286741359,0.4648844,88506.0,88505.0,0.20637602]
["bitfinex-derivatives","BTCF0:USTF0",1745286742465,0.4648844,88506.0,88505.0,0.29087602]
["bitfinex-derivatives","BTCF0:USTF0",1745286743068,0.4648844,88506.0,88505.0,0.29090214]
["bitfinex-derivatives","BTCF0:USTF0",1745286743870,0.8256844,88506.0,88505.0,0.29090214]
["bitfinex-derivatives","BTCF0:USTF0",1745286745875,0.8256844,88506.0,88505.0,0.20640214]
["bitfinex-derivatives","BTCF0:USTF0",1745286746262,0.8256844,88506.0,88505.0,0.01941644]
["bitfinex-derivatives","BTCF0:USTF0",1745286746468,0.0564955,88501.0,88490.0,0.0213255]
["bitfinex-derivatives","BTCF0:USTF0",1745286746664,0.1130035,88491.0,88490.0,0.0213255]
["bitfinex-derivatives","BTCF0:USTF0",1745286746965,0.1130035,88491.0,88490.0,0.1343303]
["bitfinex-derivatives","BTCF0:USTF0",1745286747165,0.1130035,88491.0,88490.0,0.0213255]
["bitfinex-derivatives","BTCF0:USTF0",1745286747569,0.2731035,88491.0,88490.0,0.0233255]
["bitfinex-derivatives","BTCF0:USTF0",1745286747768,0.2731035,88491.0,88490.0,0.0243255]
["bitfinex-derivatives","BTCF0:USTF0",1745286747964,0.6339035,88491.0,88490.0,0.0243255]
["bitfinex-derivatives","BTCF0:USTF0",1745286748163,0.9114235,88491.0,88490.0,0.01276453]
["bitfinex-derivatives","BTCF0:USTF0",1745286748364,0.9114235,88491.0,88478.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745286748365,0.1130189,88479.0,88478.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745286748569,0.1130189,88479.0,88478.0,0.20242092]
["bitfinex-derivatives","BTCF0:USTF0",1745286749072,0.3050189,88479.0,88478.0,0.21479933]
["bitfinex-derivatives","BTCF0:USTF0",1745286749379,0.4687189,88479.0,88478.0,0.00850082]
["bitfinex-derivatives","BTCF0:USTF0",1745286749569,0.1130227,88476.0,88475.0,0.16906255]
["bitfinex-derivatives","BTCF0:USTF0",1745286749887,0.1130227,88476.0,88475.0,0.18170134]
["bitfinex-derivatives","BTCF0:USTF0",1745286750180,0.3050227,88476.0,88475.0,0.18170134]
["bitfinex-derivatives","BTCF0:USTF0",1745286750574,0.5035667,88476.0,88475.0,0.15275117]
["bitfinex-derivatives","BTCF0:USTF0",1745286750978,0.5045667,88476.0,88475.0,0.15575117]
["bitfinex-derivatives","BTCF0:USTF0",1745286751479,0.5055667,88476.0,88475.0,0.15575117]
["bitfinex-derivatives","BTCF0:USTF0",1745286752674,0.5045667,88476.0,88475.0,0.15275117]
["bitfinex-derivatives","BTCF0:USTF0",1745286752980,0.1130291,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286753176,0.4738291,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286753374,0.5868611,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286753978,0.4738291,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286754278,0.6668291,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286754684,0.6678291,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286754876,0.6678291,88471.0,88470.0,0.11319991]
["bitfinex-derivatives","BTCF0:USTF0",1745286756977,0.3070291,88471.0,88470.0,0.11319991]
["bitfinex-derivatives","BTCF0:USTF0",1745286757177,0.6678291,88471.0,88470.0,0.11319991]
["bitfinex-derivatives","BTCF0:USTF0",1745286758686,0.6678291,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286758978,0.6678291,88471.0,88470.0,0.11319991]
["bitfinex-derivatives","BTCF0:USTF0",1745286759283,0.4758291,88471.0,88470.0,0.11319991]
["bitfinex-derivatives","BTCF0:USTF0",1745286760381,0.4758291,88471.0,88470.0,0.26369991]
["bitfinex-derivatives","BTCF0:USTF0",1745286763488,0.5555291,88471.0,88470.0,0.26369991]
["bitfinex-derivatives","BTCF0:USTF0",1745286765291,0.6337291,88471.0,88470.0,0.26369991]
["bitfinex-derivatives","BTCF0:USTF0",1745286765685,0.6337291,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286765989,1.2175611,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286766188,1.4095611,88471.0,88470.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286766779,1.8190611,88471.0,88470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286771183,1.8210611,88471.0,88470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286771589,1.8240611,88471.0,88470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745286773092,1.1024611,88471.0,88470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745286773295,1.8240611,88471.0,88470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745286776495,1.9094211,88471.0,88470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745286776689,1.7994211,88471.0,88470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745286777590,1.6863891,88471.0,88470.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745286777897,1.5284891,88471.0,88470.0,0.128781]
["bitfinex-derivatives","BTCF0:USTF0",1745286778200,1.3364891,88471.0,88470.0,0.128781]
["bitfinex-derivatives","BTCF0:USTF0",1745286778498,1.22346,88471.0,88470.0,0.128781]
["bitfinex-derivatives","BTCF0:USTF0",1745286778894,1.3364891,88471.0,88470.0,0.128781]
["bitfinex-derivatives","BTCF0:USTF0",1745286779098,0.6148891,88471.0,88470.0,0.15716844]
["bitfinex-derivatives","BTCF0:USTF0",1745286780297,0.09236,88471.0,88470.0,0.15716844]
["bitfinex-derivatives","BTCF0:USTF0",1745286780497,0.007,88471.0,88470.0,0.40716844]
["bitfinex-derivatives","BTCF0:USTF0",1745286780892,0.007,88471.0,88470.0,0.15716844]
["bitfinex-derivatives","BTCF0:USTF0",1745286781290,0.007,88471.0,88470.0,0.34932057]
["bitfinex-derivatives","BTCF0:USTF0",1745286781691,0.1130284,88472.0,88471.0,0.1130291]
["bitfinex-derivatives","BTCF0:USTF0",1745286781896,0.1130284,88472.0,88471.0,0.1431221]
["bitfinex-derivatives","BTCF0:USTF0",1745286782094,0.1130284,88472.0,88471.0,0.4811221]
["bitfinex-derivatives","BTCF0:USTF0",1745286784897,0.1130284,88472.0,88471.0,0.48305068]
["bitfinex-derivatives","BTCF0:USTF0",1745286785701,0.3608,88476.0,88472.0,0.0565139]
["bitfinex-derivatives","BTCF0:USTF0",1745286785895,0.3608,88486.0,88472.0,0.0565139]
["bitfinex-derivatives","BTCF0:USTF0",1745286785896,0.3608,88486.0,88485.0,0.1130112]
["bitfinex-derivatives","BTCF0:USTF0",1745286786097,0.3608,88486.0,88485.0,0.321285]
["bitfinex-derivatives","BTCF0:USTF0",1745286786393,0.1983163,88497.0,88493.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1745286786598,0.1129975,88496.0,88493.0,0.1292748]
["bitfinex-derivatives","BTCF0:USTF0",1745286786987,0.1129988,88495.0,88493.0,0.1292748]
["bitfinex-derivatives","BTCF0:USTF0",1745286787188,0.22771365,88494.0,88493.0,0.2479748]
["bitfinex-derivatives","BTCF0:USTF0",1745286787392,0.22771365,88494.0,88493.0,0.24545159]
["bitfinex-derivatives","BTCF0:USTF0",1745286788498,0.22771365,88494.0,88493.0,0.24445159]
["bitfinex-derivatives","BTCF0:USTF0",1745286788700,0.22771365,88494.0,88493.0,0.13445059]
["bitfinex-derivatives","BTCF0:USTF0",1745286788896,0.22871365,88494.0,88493.0,0.13645059]
["bitfinex-derivatives","BTCF0:USTF0",1745286789093,0.55371765,88494.0,88493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286789801,0.67731765,88494.0,88493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286790194,0.67931765,88494.0,88493.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286791196,0.1695179,88487.0,88486.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1745286791598,0.1695179,88487.0,88486.0,0.1695143]
["bitfinex-derivatives","BTCF0:USTF0",1745286792993,0.1705179,88487.0,88486.0,0.1695143]
["bitfinex-derivatives","BTCF0:USTF0",1745286793698,0.0575054,88487.0,88486.0,0.1695143]
["bitfinex-derivatives","BTCF0:USTF0",1745286794693,0.0575054,88487.0,88486.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1745286794890,0.1130112,88485.0,88484.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745286795194,0.1130112,88485.0,88484.0,0.2934125]
["bitfinex-derivatives","BTCF0:USTF0",1745286796290,0.1130112,88485.0,88484.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745286796803,0.1140112,88485.0,88484.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745286797298,0.1130112,88485.0,88484.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745286797490,0.1150112,88485.0,88484.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745286797691,0.1150112,88485.0,88484.0,0.2934125]
["bitfinex-derivatives","BTCF0:USTF0",1745286798096,0.1140112,88485.0,88484.0,0.2934125]
["bitfinex-derivatives","BTCF0:USTF0",1745286798595,0.1150112,88485.0,88484.0,0.2934125]
["bitfinex-derivatives","BTCF0:USTF0",1745286799905,0.1140112,88485.0,88484.0,0.2934125]
["bitfinex-derivatives","BTCF0:USTF0",1745286800104,0.1140112,88485.0,88484.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745286800299,0.1140112,88485.0,88484.0,0.2944125]
["bitfinex-derivatives","BTCF0:USTF0",1745286800491,0.1140112,88485.0,88484.0,0.2954125]
["bitfinex-derivatives","BTCF0:USTF0",1745286801201,0.001,88485.0,88484.0,0.2954125]
["bitfinex-derivatives","BTCF0:USTF0",1745286801597,0.2334135,88489.0,88488.0,0.1120074]
["bitfinex-derivatives","BTCF0:USTF0",1745286801899,0.2954135,88489.0,88488.0,0.1120074]
["bitfinex-derivatives","BTCF0:USTF0",1745286802302,0.1130086,88487.0,88486.0,0.0565044]
["bitfinex-derivatives","BTCF0:USTF0",1745286802500,0.1130086,88487.0,88486.0,0.0555044]
["bitfinex-derivatives","BTCF0:USTF0",1745286803506,0.1130112,88485.0,88484.0,0.1769061]
["bitfinex-derivatives","BTCF0:USTF0",1745286803705,0.1130112,88485.0,88484.0,0.1140061]
["bitfinex-derivatives","BTCF0:USTF0",1745286804003,0.1130189,88479.0,88478.0,0.0565099]
["bitfinex-derivatives","BTCF0:USTF0",1745286805802,0.1140189,88479.0,88478.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1745286806208,0.1140189,88479.0,88478.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1745286806501,0.1140189,88479.0,88478.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1745286806800,0.1762189,88479.0,88478.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1745286809103,0.1773189,88479.0,88478.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1745286809299,0.1773189,88479.0,88478.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1745286809501,0.1773189,88479.0,88478.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1745286809804,0.1773189,88479.0,88478.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1745286810004,0.1773189,88479.0,88478.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1745286810907,0.0643,88479.0,88478.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1745286811108,0.0021,88479.0,88478.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1745286812494,0.0021,88479.0,88478.0,0.234326]
["bitfinex-derivatives","BTCF0:USTF0",1745286812896,0.0021,88479.0,88478.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1745286813108,0.0021,88479.0,88478.0,0.234326]
["bitfinex-derivatives","BTCF0:USTF0",1745286816196,0.0021,88479.0,88478.0,0.576326]
["bitfinex-derivatives","BTCF0:USTF0",1745286816406,0.0021,88479.0,88478.0,0.426326]
["bitfinex-derivatives","BTCF0:USTF0",1745286818106,0.0021,88479.0,88478.0,0.483226]
["bitfinex-derivatives","BTCF0:USTF0",1745286818409,0.5338189,88479.0,88478.0,0.3702099]
["bitfinex-derivatives","BTCF0:USTF0",1745286819112,0.5338189,88479.0,88478.0,0.1782099]
["bitfinex-derivatives","BTCF0:USTF0",1745286820312,0.0021,88479.0,88478.0,0.1782099]
["bitfinex-derivatives","BTCF0:USTF0",1745286821619,0.1151189,88479.0,88478.0,0.1782099]
["bitfinex-derivatives","BTCF0:USTF0",1745286822306,0.0021,88479.0,88478.0,0.1782099]
["bitfinex-derivatives","BTCF0:USTF0",1745286822508,0.0587,88479.0,88478.0,0.1782099]
["bitfinex-derivatives","BTCF0:USTF0",1745286823403,0.1179,88479.0,88478.0,0.1782099]
["bitfinex-derivatives","BTCF0:USTF0",1745286824615,0.0021,88479.0,88478.0,0.1782099]
["bitfinex-derivatives","BTCF0:USTF0",1745286825120,0.0021,88479.0,88478.0,0.3702099]
["bitfinex-derivatives","BTCF0:USTF0",1745286825410,0.22855909,88497.0,88490.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1745286825613,0.22771745,88491.0,88490.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1745286826206,0.1130035,88491.0,88490.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1745286826409,0.1698035,88491.0,88490.0,0.2266048]
["bitfinex-derivatives","BTCF0:USTF0",1745286826609,0.1708035,88491.0,88490.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745286826915,0.1708035,88491.0,88490.0,0.1681048]
["bitfinex-derivatives","BTCF0:USTF0",1745286827220,0.1708035,88491.0,88490.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745286827412,0.1708035,88491.0,88490.0,0.1681048]
["bitfinex-derivatives","BTCF0:USTF0",1745286827609,0.1708035,88491.0,88490.0,0.1691048]
["bitfinex-derivatives","BTCF0:USTF0",1745286828212,0.1698035,88491.0,88490.0,0.1130048]
["bitfinex-derivatives","BTCF0:USTF0",1745286828415,0.1698035,88491.0,88490.0,0.1140048]
["bitfinex-derivatives","BTCF0:USTF0",1745286830114,0.1698035,88491.0,88490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286830317,0.1130138,88483.0,88482.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1745286830519,0.4738138,88483.0,88482.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1745286832617,0.4738138,88483.0,88482.0,0.171315]
["bitfinex-derivatives","BTCF0:USTF0",1745286833322,0.4738138,88483.0,88482.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1745286834119,0.4738138,88483.0,88482.0,0.171315]
["bitfinex-derivatives","BTCF0:USTF0",1745286836220,0.4738138,88483.0,88482.0,0.170315]
["bitfinex-derivatives","BTCF0:USTF0",1745286836420,0.4738138,88483.0,88482.0,0.172315]
["bitfinex-derivatives","BTCF0:USTF0",1745286837321,0.3608,88483.0,88482.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1745286838222,0.3608,88483.0,88482.0,0.364315]
["bitfinex-derivatives","BTCF0:USTF0",1745286838421,0.3608,88483.0,88482.0,0.365315]
["bitfinex-derivatives","BTCF0:USTF0",1745286838608,0.108,88485.0,88484.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1745286838808,0.2210112,88485.0,88484.0,0.1130125]
["bitfinex-derivatives","BTCF0:USTF0",1745286839322,0.2210112,88485.0,88484.0,0.1667125]
["bitfinex-derivatives","BTCF0:USTF0",1745286840123,0.2210112,88485.0,88484.0,0.1657125]
["bitfinex-derivatives","BTCF0:USTF0",1745286840517,0.2210112,88485.0,88484.0,0.1667125]
["bitfinex-derivatives","BTCF0:USTF0",1745286840916,0.2210112,88485.0,88484.0,0.1687125]
["bitfinex-derivatives","BTCF0:USTF0",1745286840917,0.2220112,88485.0,88484.0,0.1687125]
["bitfinex-derivatives","BTCF0:USTF0",1745286841523,0.2220112,88485.0,88484.0,0.1677125]
["bitfinex-derivatives","BTCF0:USTF0",1745286841722,0.2220112,88485.0,88484.0,0.1687125]
["bitfinex-derivatives","BTCF0:USTF0",1745286843228,0.001,88485.0,88484.0,0.1687125]
["bitfinex-derivatives","BTCF0:USTF0",1745286843521,0.001,88485.0,88484.0,0.2817285]
["bitfinex-derivatives","BTCF0:USTF0",1745286843722,0.001,88485.0,88484.0,0.2917285]
["bitfinex-derivatives","BTCF0:USTF0",1745286844327,0.001,88485.0,88484.0,0.4837285]
["bitfinex-derivatives","BTCF0:USTF0",1745286845018,0.001,88485.0,88484.0,0.3707125]
["bitfinex-derivatives","BTCF0:USTF0",1745286847428,0.1140112,88485.0,88484.0,0.3707125]
["bitfinex-derivatives","BTCF0:USTF0",1745286847629,0.1140112,88485.0,88484.0,0.3607125]
["bitfinex-derivatives","BTCF0:USTF0",1745286847825,0.4748112,88485.0,88484.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1745286848225,0.4748112,88485.0,88484.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745286848525,0.5725112,88485.0,88484.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745286848831,0.5825112,88485.0,88484.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1745286849218,0.193,88485.0,88484.0,0.41692851]
["bitfinex-derivatives","BTCF0:USTF0",1745286849423,0.13493616,88499.0,88488.0,0.0565035]
["bitfinex-derivatives","BTCF0:USTF0",1745286849625,0.13493616,88499.0,88498.0,0.1129946]
["bitfinex-derivatives","BTCF0:USTF0",1745286850028,0.13493616,88499.0,88498.0,0.1119946]
["bitfinex-derivatives","BTCF0:USTF0",1745286850219,0.13493616,88499.0,88498.0,0.3039946]
["bitfinex-derivatives","BTCF0:USTF0",1745286850426,0.13493616,88499.0,88498.0,0.4207946]
["bitfinex-derivatives","BTCF0:USTF0",1745286851427,0.17231891,88500.0,88499.0,0.1694894]
["bitfinex-derivatives","BTCF0:USTF0",1745286851731,0.17231891,88500.0,88499.0,0.3062894]
["bitfinex-derivatives","BTCF0:USTF0",1745286852129,0.17231891,88500.0,88499.0,0.4972894]
["bitfinex-derivatives","BTCF0:USTF0",1745286852628,0.17231891,88500.0,88499.0,0.5406894]
["bitfinex-derivatives","BTCF0:USTF0",1745286852927,0.17331891,88500.0,88499.0,0.5446894]
["bitfinex-derivatives","BTCF0:USTF0",1745286853520,0.17331891,88500.0,88499.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1745286854424,0.001,88500.0,88499.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1745286854728,0.001,88500.0,88499.0,0.55405207]
["bitfinex-derivatives","BTCF0:USTF0",1745286858325,0.001,88500.0,88499.0,0.51065207]
["bitfinex-derivatives","BTCF0:USTF0",1745286858530,0.001,88500.0,88499.0,0.49065207]
["bitfinex-derivatives","BTCF0:USTF0",1745286858743,0.0508,88500.0,88499.0,0.49065207]
["bitfinex-derivatives","BTCF0:USTF0",1745286858921,0.0508,88500.0,88499.0,0.47065207]
["bitfinex-derivatives","BTCF0:USTF0",1745286859127,0.0508,88500.0,88499.0,0.27865207]
["bitfinex-derivatives","BTCF0:USTF0",1745286860022,0.001,88500.0,88499.0,0.27865207]
["bitfinex-derivatives","BTCF0:USTF0",1745286860232,0.001,88500.0,88499.0,0.28865207]
["bitfinex-derivatives","BTCF0:USTF0",1745286860436,0.001,88500.0,88499.0,0.29865207]
["bitfinex-derivatives","BTCF0:USTF0",1745286861334,0.001,88500.0,88499.0,0.49065207]
["bitfinex-derivatives","BTCF0:USTF0",1745286863025,0.1591802,88510.0,88499.0,0.49065207]
["bitfinex-derivatives","BTCF0:USTF0",1745286863026,0.0462,88510.0,88509.0,0.1129806]
["bitfinex-derivatives","BTCF0:USTF0",1745286863226,0.0564847,88518.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286863431,0.1129733,88515.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286863830,0.5242742,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286865228,0.5252742,88514.0,88513.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286865628,0.5252742,88514.0,88513.0,0.1611754]
["bitfinex-derivatives","BTCF0:USTF0",1745286865829,0.5252742,88514.0,88513.0,0.1631754]
["bitfinex-derivatives","BTCF0:USTF0",1745286866034,0.5252742,88514.0,88513.0,0.1149754]
["bitfinex-derivatives","BTCF0:USTF0",1745286866534,0.5252742,88514.0,88513.0,0.12727367]
["bitfinex-derivatives","BTCF0:USTF0",1745286868427,0.5252742,88514.0,88511.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286868428,0.1694757,88512.0,88511.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286868636,0.2259667,88512.0,88511.0,0.1129754]
["bitfinex-derivatives","BTCF0:USTF0",1745286868832,0.112992,88500.0,88499.0,0.00836267]
["bitfinex-derivatives","BTCF0:USTF0",1745286869037,0.1130035,88491.0,88490.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286869634,0.1130035,88491.0,88490.0,0.11317431]
["bitfinex-derivatives","BTCF0:USTF0",1745286869835,0.0951,88491.0,88490.0,0.15877431]
["bitfinex-derivatives","BTCF0:USTF0",1745286870431,0.2081035,88491.0,88490.0,0.15877431]
["bitfinex-derivatives","BTCF0:USTF0",1745286871142,0.2081035,88491.0,88490.0,0.16077431]
["bitfinex-derivatives","BTCF0:USTF0",1745286871336,0.2091035,88491.0,88490.0,0.16477431]
["bitfinex-derivatives","BTCF0:USTF0",1745286871637,0.0961,88491.0,88490.0,0.16277431]
["bitfinex-derivatives","BTCF0:USTF0",1745286873745,0.2091035,88491.0,88490.0,0.16277431]
["bitfinex-derivatives","BTCF0:USTF0",1745286875630,0.0961,88491.0,88490.0,0.16277431]
["bitfinex-derivatives","BTCF0:USTF0",1745286875841,0.0961,88491.0,88490.0,0.21417431]
["bitfinex-derivatives","BTCF0:USTF0",1745286878038,0.2091035,88491.0,88490.0,0.21417431]
["bitfinex-derivatives","BTCF0:USTF0",1745286878245,0.2091035,88491.0,88490.0,0.16277431]
["bitfinex-derivatives","BTCF0:USTF0",1745286879836,0.2091035,88491.0,88490.0,0.16177431]
["bitfinex-derivatives","BTCF0:USTF0",1745286880143,0.2091035,88491.0,88490.0,0.16277431]
["bitfinex-derivatives","BTCF0:USTF0",1745286880539,0.2091035,88491.0,88490.0,0.11717431]
["bitfinex-derivatives","BTCF0:USTF0",1745286880737,0.2091035,88491.0,88490.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1745286880938,0.2091035,88491.0,88490.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1745286881138,0.2091035,88491.0,88490.0,0.11617431]
["bitfinex-derivatives","BTCF0:USTF0",1745286881638,0.2081035,88491.0,88490.0,0.11617431]
["bitfinex-derivatives","BTCF0:USTF0",1745286882434,0.2081035,88491.0,88490.0,0.00316951]
["bitfinex-derivatives","BTCF0:USTF0",1745286882641,0.5689035,88491.0,88490.0,0.00316951]
["bitfinex-derivatives","BTCF0:USTF0",1745286883044,0.5689035,88491.0,88490.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745286883244,0.7619035,88491.0,88490.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1745286883742,0.7629035,88491.0,88490.0,0.00216951]
["bitfinex-derivatives","BTCF0:USTF0",1745286884435,0.7619035,88491.0,88490.0,0.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1745286884642,0.7609035,88491.0,88490.0,0.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1745286884842,0.6489,88491.0,88490.0,0.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1745286885243,0.0961,88491.0,88490.0,0.16187431]
["bitfinex-derivatives","BTCF0:USTF0",1745286885544,0.0961,88491.0,88490.0,0.20567431]
["bitfinex-derivatives","BTCF0:USTF0",1745286886251,0.0961,88491.0,88490.0,0.20667431]
["bitfinex-derivatives","BTCF0:USTF0",1745286886757,0.0951,88491.0,88490.0,0.20667431]
["bitfinex-derivatives","BTCF0:USTF0",1745286886942,0.0951,88491.0,88490.0,0.20767431]
["bitfinex-derivatives","BTCF0:USTF0",1745286887245,0.2091035,88491.0,88490.0,0.20867431]
["bitfinex-derivatives","BTCF0:USTF0",1745286887643,0.2091035,88491.0,88490.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1745286887848,0.2091035,88491.0,88490.0,0.11717431]
["bitfinex-derivatives","BTCF0:USTF0",1745286888056,0.2091035,88491.0,88490.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1745286888249,0.4011035,88491.0,88490.0,0.11717431]
["bitfinex-derivatives","BTCF0:USTF0",1745286889155,0.2081035,88491.0,88490.0,0.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1745286889354,0.2091035,88491.0,88490.0,0.11717431]
["bitfinex-derivatives","BTCF0:USTF0",1745286889753,0.2091035,88491.0,88490.0,0.11617431]
["bitfinex-derivatives","BTCF0:USTF0",1745286890057,0.00025,88497.0,88496.0,0.1119971]
["bitfinex-derivatives","BTCF0:USTF0",1745286890250,0.1132459,88497.0,88496.0,0.1119971]
["bitfinex-derivatives","BTCF0:USTF0",1745286890557,0.1129959,88497.0,88496.0,0.1119971]
["bitfinex-derivatives","BTCF0:USTF0",1745286891049,0.1611959,88497.0,88496.0,0.1119971]
["bitfinex-derivatives","BTCF0:USTF0",1745286891448,0.2119959,88497.0,88496.0,0.1635971]
["bitfinex-derivatives","BTCF0:USTF0",1745286892254,0.2129959,88497.0,88496.0,0.1665971]
["bitfinex-derivatives","BTCF0:USTF0",1745286894158,0.2119959,88497.0,88496.0,0.1635971]
["bitfinex-derivatives","BTCF0:USTF0",1745286894351,0.2129959,88497.0,88496.0,0.1675971]
["bitfinex-derivatives","BTCF0:USTF0",1745286896452,0.2129959,88497.0,88496.0,0.1665971]
["bitfinex-derivatives","BTCF0:USTF0",1745286896653,0.2129959,88497.0,88496.0,0.1675971]
["bitfinex-derivatives","BTCF0:USTF0",1745286899354,0.0518,88497.0,88496.0,0.1675971]
["bitfinex-derivatives","BTCF0:USTF0",1745286899855,0.0984,88497.0,88496.0,0.1675971]
["bitfinex-derivatives","BTCF0:USTF0",1745286900757,0.2113959,88497.0,88496.0,0.1675971]
["bitfinex-derivatives","BTCF0:USTF0",1745286902251,0.1647959,88497.0,88496.0,0.1675971]
["bitfinex-derivatives","BTCF0:USTF0",1745286902660,0.0518,88497.0,88496.0,0.1675971]
["bitfinex-derivatives","BTCF0:USTF0",1745286902857,0.001,88497.0,88496.0,0.1675971]
["bitfinex-derivatives","BTCF0:USTF0",1745286903260,0.00025,88503.0,88502.0,0.1129895]
["bitfinex-derivatives","BTCF0:USTF0",1745286903448,0.00025,88503.0,88502.0,0.2229895]
["bitfinex-derivatives","BTCF0:USTF0",1745286903655,0.0484,88509.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286904462,0.0484,88509.0,88508.0,0.16998896]
["bitfinex-derivatives","BTCF0:USTF0",1745286904962,0.1613806,88509.0,88508.0,0.16998896]
["bitfinex-derivatives","BTCF0:USTF0",1745286905270,0.1129959,88497.0,88496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745286905472,0.1694944,88497.0,88496.0,0.12131812]
["bitfinex-derivatives","BTCF0:USTF0",1745286905768,0.0958,88498.0,88497.0,0.1129959]
["bitfinex-derivatives","BTCF0:USTF0",1745286906660,0.2087946,88498.0,88497.0,0.1129959]
["bitfinex-derivatives","BTCF0:USTF0",1745286907063,0.0494,88498.0,88497.0,0.1129959]
["bitfinex-derivatives","BTCF0:USTF0",1745286907261,0.001,88498.0,88497.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1745286907866,0.001,88498.0,88497.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1745286908170,0.001,88498.0,88497.0,0.4011959]
["bitfinex-derivatives","BTCF0:USTF0",1745286908370,0.001,88498.0,88497.0,0.4001959]
["bitfinex-derivatives","BTCF0:USTF0",1745286908570,0.001,88498.0,88497.0,0.4021959]
["bitfinex-derivatives","BTCF0:USTF0",1745286908771,0.0564852,88517.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286908964,0.14,88513.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286909370,0.2529761,88513.0,88508.0,0.1129818]
["bitfinex-derivatives","BTCF0:USTF0",1745286909571,0.2529761,88513.0,88508.0,0.1119818]
["bitfinex-derivatives","BTCF0:USTF0",1745286909874,0.1129771,88512.0,88508.0,0.2078818]
["bitfinex-derivatives","BTCF0:USTF0",1745286910366,0.3618,88509.0,88508.0,0.2128818]
["bitfinex-derivatives","BTCF0:USTF0",1745286910574,0.3618,88509.0,88508.0,0.2138818]
["bitfinex-derivatives","BTCF0:USTF0",1745286912465,0.001,88509.0,88508.0,0.2138818]
["bitfinex-derivatives","BTCF0:USTF0",1745286912967,0.001,88509.0,88508.0,0.2128818]
["bitfinex-derivatives","BTCF0:USTF0",1745286913275,0.00025,88514.0,88513.0,0.1119754]
["bitfinex-derivatives","BTCF0:USTF0",1745286913571,0.0465,88517.0,88516.0,0.1129716]
["bitfinex-derivatives","BTCF0:USTF0",1745286914875,0.0465,88517.0,88516.0,0.1139716]
["bitfinex-derivatives","BTCF0:USTF0",1745286915664,0.0465,88517.0,88516.0,0.1169716]
["bitfinex-derivatives","BTCF0:USTF0",1745286916971,0.36113,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745286917175,0.474094,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745286917365,0.523844,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745286917565,0.36088,88522.0,88521.0,0.1129652]
["bitfinex-derivatives","BTCF0:USTF0",1745286917767,8e-05,88522.0,88521.0,0.22274911]
["bitfinex-derivatives","BTCF0:USTF0",1745286918363,0.00108,88522.0,88521.0,0.22274911]
["bitfinex-derivatives","BTCF0:USTF0",1745286918766,0.001,88522.0,88521.0,0.22474911]
["bitfinex-derivatives","BTCF0:USTF0",1745286919165,0.00108,88522.0,88521.0,0.22474911]
["bitfinex-derivatives","BTCF0:USTF0",1745286920466,0.001,88522.0,88521.0,0.22474911]
["bitfinex-derivatives","BTCF0:USTF0",1745286920666,0.00108,88522.0,88521.0,0.36967203]
["bitfinex-derivatives","BTCF0:USTF0",1745286922171,0.00108,88522.0,88521.0,0.36991384]
["bitfinex-derivatives","BTCF0:USTF0",1745286922375,0.00025,88527.0,88526.0,0.1129589]
["bitfinex-derivatives","BTCF0:USTF0",1745286922572,0.005,88529.0,88526.0,0.36516473]
["bitfinex-derivatives","BTCF0:USTF0",1745286922773,0.005,88529.0,88528.0,0.1129563]
["bitfinex-derivatives","BTCF0:USTF0",1745286923074,0.005,88529.0,88528.0,0.47812103]
["bitfinex-derivatives","BTCF0:USTF0",1745286923375,0.005,88529.0,88528.0,0.57412103]
["bitfinex-derivatives","BTCF0:USTF0",1745286923682,0.005,88529.0,88528.0,0.32412103]
["bitfinex-derivatives","BTCF0:USTF0",1745286923878,0.005,88529.0,88528.0,0.32512103]
["bitfinex-derivatives","BTCF0:USTF0",1745286924272,0.0464,88534.0,88533.0,0.1129499]
["bitfinex-derivatives","BTCF0:USTF0",1745286924775,0.00010801,88535.0,88533.0,0.1129499]
["bitfinex-derivatives","BTCF0:USTF0",1745286925077,0.00010801,88535.0,88534.0,0.2100486]
["bitfinex-derivatives","BTCF0:USTF0",1745286926081,0.00010801,88535.0,88534.0,0.4020486]
["bitfinex-derivatives","BTCF0:USTF0",1745286926580,0.00010801,88535.0,88534.0,0.4030486]
["bitfinex-derivatives","BTCF0:USTF0",1745286927080,0.00010801,88535.0,88534.0,0.2120486]
["bitfinex-derivatives","BTCF0:USTF0",1745286929583,0.00010801,88535.0,88534.0,0.1658486]
["bitfinex-derivatives","BTCF0:USTF0",1745286931474,0.00010801,88535.0,88534.0,0.18046323]
["bitfinex-derivatives","BTCF0:USTF0",1745286932183,0.00010801,88535.0,88534.0,0.1658486]
["bitfinex-derivatives","BTCF0:USTF0",1745286933978,0.00010801,88535.0,88534.0,0.18046683]
["bitfinex-derivatives","BTCF0:USTF0",1745286936475,0.00010801,88535.0,88534.0,0.19046683]
["bitfinex-derivatives","BTCF0:USTF0",1745286938470,0.00014581,88541.0,88540.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1745286938675,0.04654265,88541.0,88540.0,0.112941]
["bitfinex-derivatives","BTCF0:USTF0",1745286938882,0.04654265,88541.0,88540.0,0.12916618]
["bitfinex-derivatives","BTCF0:USTF0",1745286939370,0.04654265,88541.0,88540.0,0.17496618]
["bitfinex-derivatives","BTCF0:USTF0",1745286939579,0.04654265,88541.0,88540.0,0.18958441]
["bitfinex-derivatives","BTCF0:USTF0",1745286940286,0.005,88555.0,88552.0,0.1129257]
["bitfinex-derivatives","BTCF0:USTF0",1745286940583,0.11497707,88564.0,88557.0,0.0564596]
["bitfinex-derivatives","BTCF0:USTF0",1745286940785,0.14376488,88571.0,88557.0,0.0564596]
["bitfinex-derivatives","BTCF0:USTF0",1745286940786,0.14376488,88571.0,88563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286941080,0.1129042,88569.0,88564.0,0.01657579]
["bitfinex-derivatives","BTCF0:USTF0",1745286941391,0.1129078,88566.0,88565.0,0.01657579]
["bitfinex-derivatives","BTCF0:USTF0",1745286941579,0.1229078,88566.0,88565.0,0.01461823]
["bitfinex-derivatives","BTCF0:USTF0",1745286941777,0.4858198,88566.0,88565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286941985,0.5701398,88566.0,88565.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286942286,0.1129244,88553.0,88552.0,0.00116941]
["bitfinex-derivatives","BTCF0:USTF0",1745286942683,0.0868,88554.0,88553.0,0.1129244]
["bitfinex-derivatives","BTCF0:USTF0",1745286942881,0.0868,88554.0,88553.0,0.1735957]
["bitfinex-derivatives","BTCF0:USTF0",1745286943080,0.1997231,88554.0,88553.0,0.1735957]
["bitfinex-derivatives","BTCF0:USTF0",1745286943282,0.1997231,88554.0,88553.0,0.1573244]
["bitfinex-derivatives","BTCF0:USTF0",1745286943480,0.1997231,88554.0,88553.0,0.17312225]
["bitfinex-derivatives","BTCF0:USTF0",1745286943781,0.1997231,88554.0,88553.0,0.17412225]
["bitfinex-derivatives","BTCF0:USTF0",1745286944179,0.1997231,88554.0,88553.0,0.17512225]
["bitfinex-derivatives","BTCF0:USTF0",1745286944988,0.1997231,88554.0,88553.0,0.17612225]
["bitfinex-derivatives","BTCF0:USTF0",1745286945286,0.1997231,88554.0,88553.0,0.18612225]
["bitfinex-derivatives","BTCF0:USTF0",1745286945492,0.0868,88554.0,88553.0,0.17612225]
["bitfinex-derivatives","BTCF0:USTF0",1745286945691,0.0868,88554.0,88553.0,0.17512225]
["bitfinex-derivatives","BTCF0:USTF0",1745286945892,0.1997231,88554.0,88553.0,0.17612225]
["bitfinex-derivatives","BTCF0:USTF0",1745286946289,0.1997231,88554.0,88553.0,0.17512225]
["bitfinex-derivatives","BTCF0:USTF0",1745286946481,0.1997231,88554.0,88553.0,0.17612225]
["bitfinex-derivatives","BTCF0:USTF0",1745286947185,0.1997231,88554.0,88553.0,0.1603244]
["bitfinex-derivatives","BTCF0:USTF0",1745286947381,0.1997231,88554.0,88553.0,0.17634132]
["bitfinex-derivatives","BTCF0:USTF0",1745286948386,0.0868,88554.0,88553.0,0.17634132]
["bitfinex-derivatives","BTCF0:USTF0",1745286949390,0.056455,88565.0,88558.0,0.0564585]
["bitfinex-derivatives","BTCF0:USTF0",1745286949582,0.04374581,88560.0,88559.0,0.21825457]
["bitfinex-derivatives","BTCF0:USTF0",1745286950193,0.04374581,88560.0,88559.0,0.26025457]
["bitfinex-derivatives","BTCF0:USTF0",1745286950491,0.15666131,88560.0,88559.0,0.17395457]
["bitfinex-derivatives","BTCF0:USTF0",1745286950987,0.15666131,88560.0,88559.0,0.12895457]
["bitfinex-derivatives","BTCF0:USTF0",1745286951581,0.15666131,88560.0,88559.0,0.17595457]
["bitfinex-derivatives","BTCF0:USTF0",1745286952284,0.15666131,88560.0,88559.0,0.13095457]
["bitfinex-derivatives","BTCF0:USTF0",1745286952790,0.26958131,88560.0,88559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286952986,0.36958131,88560.0,88559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286953193,0.60638131,88560.0,88559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286953583,0.50638131,88560.0,88559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286954092,0.50638131,88560.0,88559.0,0.01764064]
["bitfinex-derivatives","BTCF0:USTF0",1745286954990,0.50638131,88560.0,88559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286955187,0.50638131,88560.0,88559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745286955383,0.50638131,88560.0,88559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745286956394,0.50638131,88560.0,88559.0,0.01782255]
["bitfinex-derivatives","BTCF0:USTF0",1745286961783,0.50638131,88560.0,88559.0,0.13073935]
["bitfinex-derivatives","BTCF0:USTF0",1745286961982,0.39346131,88560.0,88559.0,0.13073935]
["bitfinex-derivatives","BTCF0:USTF0",1745286963896,0.39346131,88560.0,88559.0,0.01782255]
["bitfinex-derivatives","BTCF0:USTF0",1745286964396,0.39346131,88560.0,88559.0,0.06102255]
["bitfinex-derivatives","BTCF0:USTF0",1745286964696,0.50346131,88560.0,88559.0,0.01782255]
["bitfinex-derivatives","BTCF0:USTF0",1745286966993,0.39346131,88560.0,88559.0,0.01782255]
["bitfinex-derivatives","BTCF0:USTF0",1745286967693,0.39346131,88560.0,88559.0,0.13073935]
["bitfinex-derivatives","BTCF0:USTF0",1745286968094,0.2013155,88560.0,88559.0,0.13073935]
["bitfinex-derivatives","BTCF0:USTF0",1745286968501,0.2013955,88560.0,88559.0,0.17123935]
["bitfinex-derivatives","BTCF0:USTF0",1745286969101,0.2013955,88560.0,88559.0,0.01782255]
["bitfinex-derivatives","BTCF0:USTF0",1745286969302,0.2013955,88560.0,88559.0,0.13073935]
["bitfinex-derivatives","BTCF0:USTF0",1745286969508,0.2854755,88560.0,88559.0,0.01582255]
["bitfinex-derivatives","BTCF0:USTF0",1745286969706,0.2854755,88560.0,88559.0,0.01682255]
["bitfinex-derivatives","BTCF0:USTF0",1745286970107,0.4774755,88560.0,88559.0,0.01682255]
["bitfinex-derivatives","BTCF0:USTF0",1745286970309,0.4774755,88560.0,88559.0,0.12873935]
["bitfinex-derivatives","BTCF0:USTF0",1745286970508,0.4774755,88560.0,88559.0,0.12973935]
["bitfinex-derivatives","BTCF0:USTF0",1745286974307,0.4774755,88560.0,88559.0,0.01682255]
["bitfinex-derivatives","BTCF0:USTF0",1745286974607,1.08204488,88560.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286974806,0.1129435,88539.0,88538.0,0.05949905]
["bitfinex-derivatives","BTCF0:USTF0",1745286975009,0.1129538,88530.0,88529.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745286975307,0.1129538,88530.0,88529.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745286975496,0.1129538,88530.0,88529.0,0.17120388]
["bitfinex-derivatives","BTCF0:USTF0",1745286975697,0.1129614,88524.0,88523.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745286976007,0.1129614,88524.0,88523.0,0.1537627]
["bitfinex-derivatives","BTCF0:USTF0",1745286976205,0.1129627,88523.0,88522.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745286976402,0.1552627,88523.0,88522.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745286976710,0.1552627,88523.0,88522.0,0.28217925]
["bitfinex-derivatives","BTCF0:USTF0",1745286976913,0.1983627,88523.0,88522.0,0.32497925]
["bitfinex-derivatives","BTCF0:USTF0",1745286977110,0.4903627,88523.0,88522.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745286977313,0.5315627,88523.0,88522.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745286977614,0.6445267,88523.0,88522.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745286977910,0.6445267,88523.0,88522.0,0.17021525]
["bitfinex-derivatives","BTCF0:USTF0",1745286978210,0.3903627,88523.0,88522.0,0.17021525]
["bitfinex-derivatives","BTCF0:USTF0",1745286978410,0.4742827,88523.0,88522.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745286979416,0.4742827,88523.0,88494.0,0.0564998]
["bitfinex-derivatives","BTCF0:USTF0",1745286979417,0.0564889,88512.0,88494.0,0.0564998]
["bitfinex-derivatives","BTCF0:USTF0",1745286979615,0.0564889,88512.0,88511.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745286979814,0.1464889,88512.0,88511.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745286980015,0.1129857,88505.0,88504.0,0.36927482]
["bitfinex-derivatives","BTCF0:USTF0",1745286980320,0.1129857,88505.0,88504.0,0.48226172]
["bitfinex-derivatives","BTCF0:USTF0",1745286980522,0.1129857,88505.0,88504.0,0.48426172]
["bitfinex-derivatives","BTCF0:USTF0",1745286981113,0.1129857,88505.0,88504.0,0.37127482]
["bitfinex-derivatives","BTCF0:USTF0",1745286981312,0.1129857,88505.0,88504.0,0.41257482]
["bitfinex-derivatives","BTCF0:USTF0",1745286981614,0.1129857,88505.0,88504.0,0.52556172]
["bitfinex-derivatives","BTCF0:USTF0",1745286982213,0.1129857,88505.0,88504.0,0.52356172]
["bitfinex-derivatives","BTCF0:USTF0",1745286982414,0.1129857,88505.0,88504.0,0.52856172]
["bitfinex-derivatives","BTCF0:USTF0",1745286983223,0.1129857,88505.0,88504.0,0.56946172]
["bitfinex-derivatives","BTCF0:USTF0",1745286984325,0.1129857,88505.0,88504.0,0.20866172]
["bitfinex-derivatives","BTCF0:USTF0",1745286987016,0.1129857,88505.0,88504.0,0.22345008]
["bitfinex-derivatives","BTCF0:USTF0",1745286989430,0.1129857,88505.0,88504.0,0.58425008]
["bitfinex-derivatives","BTCF0:USTF0",1745286992523,0.1129857,88505.0,88504.0,0.56946172]
["bitfinex-derivatives","BTCF0:USTF0",1745286994838,0.1129857,88505.0,88504.0,0.52856172]
["bitfinex-derivatives","BTCF0:USTF0",1745286995030,0.1129857,88505.0,88504.0,0.52556172]
["bitfinex-derivatives","BTCF0:USTF0",1745286995330,0.4708,88505.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745286995533,0.1129959,88497.0,88496.0,0.01534163]
["bitfinex-derivatives","BTCF0:USTF0",1745286996224,0.1129959,88497.0,88496.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1745286997030,0.1969559,88497.0,88496.0,0.20086651]
["bitfinex-derivatives","BTCF0:USTF0",1745286997430,0.1969559,88497.0,88496.0,0.04506941]
["bitfinex-derivatives","BTCF0:USTF0",1745286997730,0.3069559,88497.0,88496.0,0.00116941]
["bitfinex-derivatives","BTCF0:USTF0",1745286997923,0.3069559,88497.0,88496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286997924,0.7807559,88497.0,88496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286998123,0.9727559,88497.0,88496.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745286998325,0.1130112,88485.0,88484.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745286999234,0.0565093,88480.0,88479.0,0.0084264]
["bitfinex-derivatives","BTCF0:USTF0",1745286999532,0.0565093,88480.0,88479.0,0.02309041]
["bitfinex-derivatives","BTCF0:USTF0",1745286999533,0.4173093,88480.0,88479.0,0.02309041]
["bitfinex-derivatives","BTCF0:USTF0",1745286999736,0.6129093,88480.0,88479.0,0.02309041]
["bitfinex-derivatives","BTCF0:USTF0",1745287000034,0.1130214,88477.0,88476.0,0.00525561]
["bitfinex-derivatives","BTCF0:USTF0",1745287000632,0.1969814,88477.0,88476.0,0.00525561]
["bitfinex-derivatives","BTCF0:USTF0",1745287000832,0.1969814,88477.0,88476.0,0.11827831]
["bitfinex-derivatives","BTCF0:USTF0",1745287001031,0.1130214,88477.0,88476.0,0.11827831]
["bitfinex-derivatives","BTCF0:USTF0",1745287001231,0.1130214,88477.0,88476.0,0.21838351]
["bitfinex-derivatives","BTCF0:USTF0",1745287001439,0.1130214,88477.0,88476.0,0.21938351]
["bitfinex-derivatives","BTCF0:USTF0",1745287002030,0.1130214,88477.0,88476.0,0.22038351]
["bitfinex-derivatives","BTCF0:USTF0",1745287003725,0.1130214,88477.0,88476.0,0.22138351]
["bitfinex-derivatives","BTCF0:USTF0",1745287005042,0.1958214,88477.0,88476.0,0.02306081]
["bitfinex-derivatives","BTCF0:USTF0",1745287005239,0.3878214,88477.0,88476.0,0.02306081]
["bitfinex-derivatives","BTCF0:USTF0",1745287005436,0.6008454,88477.0,88476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287005635,0.5008454,88477.0,88476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287005935,0.5846454,88477.0,88476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287006140,0.6746454,88477.0,88476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287006942,0.6746454,88477.0,88468.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287006943,0.1130316,88469.0,88468.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287007243,0.5838316,88469.0,88468.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287007438,0.5838316,88469.0,88460.0,0.05842111]
["bitfinex-derivatives","BTCF0:USTF0",1745287007439,0.1130406,88462.0,88461.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745287007642,0.1968406,88462.0,88461.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745287007840,0.1130534,88452.0,88451.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745287008834,0.1130546,88451.0,88450.0,0.12644407]
["bitfinex-derivatives","BTCF0:USTF0",1745287009039,0.1550546,88451.0,88450.0,0.01338817]
["bitfinex-derivatives","BTCF0:USTF0",1745287009234,0.3470546,88451.0,88450.0,0.12644407]
["bitfinex-derivatives","BTCF0:USTF0",1745287010138,0.1550546,88451.0,88450.0,0.12644407]
["bitfinex-derivatives","BTCF0:USTF0",1745287010734,0.1550546,88451.0,88450.0,0.12844407]
["bitfinex-derivatives","BTCF0:USTF0",1745287010933,0.1550546,88451.0,88450.0,0.12014349]
["bitfinex-derivatives","BTCF0:USTF0",1745287011137,0.1550546,88451.0,88450.0,0.16234349]
["bitfinex-derivatives","BTCF0:USTF0",1745287011333,0.1550546,88451.0,88450.0,0.16434349]
["bitfinex-derivatives","BTCF0:USTF0",1745287016243,0.1130546,88451.0,88450.0,0.16434349]
["bitfinex-derivatives","BTCF0:USTF0",1745287017041,0.1562546,88451.0,88450.0,0.16434349]
["bitfinex-derivatives","BTCF0:USTF0",1745287017945,0.1562546,88451.0,88450.0,0.17909559]
["bitfinex-derivatives","BTCF0:USTF0",1745287018446,0.1130546,88451.0,88450.0,0.17909559]
["bitfinex-derivatives","BTCF0:USTF0",1745287020538,0.1554546,88451.0,88450.0,0.17909559]
["bitfinex-derivatives","BTCF0:USTF0",1745287022141,0.1554546,88451.0,88450.0,0.06603969]
["bitfinex-derivatives","BTCF0:USTF0",1745287023246,0.1554546,88451.0,88450.0,0.17909559]
["bitfinex-derivatives","BTCF0:USTF0",1745287023744,0.1968946,88451.0,88450.0,0.17909559]
["bitfinex-derivatives","BTCF0:USTF0",1745287024454,0.1968946,88451.0,88450.0,0.06603969]
["bitfinex-derivatives","BTCF0:USTF0",1745287024756,0.2415946,88451.0,88450.0,0.06603969]
["bitfinex-derivatives","BTCF0:USTF0",1745287025250,0.2836946,88451.0,88450.0,0.06603969]
["bitfinex-derivatives","BTCF0:USTF0",1745287025451,0.3836946,88451.0,88450.0,0.06603969]
["bitfinex-derivatives","BTCF0:USTF0",1745287025652,0.32064,88451.0,88443.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287025858,0.1130636,88444.0,88443.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287026057,0.2030636,88444.0,88443.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287026560,0.1130636,88444.0,88443.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287026752,0.1130636,88444.0,88443.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1745287026949,0.1551636,88444.0,88443.0,0.00416951]
["bitfinex-derivatives","BTCF0:USTF0",1745287027149,0.1551636,88444.0,88443.0,0.11723441]
["bitfinex-derivatives","BTCF0:USTF0",1745287027351,0.1130636,88444.0,88443.0,0.11723441]
["bitfinex-derivatives","BTCF0:USTF0",1745287027547,0.1969036,88444.0,88443.0,0.47803441]
["bitfinex-derivatives","BTCF0:USTF0",1745287027952,0.1969036,88444.0,88443.0,0.56323441]
["bitfinex-derivatives","BTCF0:USTF0",1745287028658,0.1968967,88450.0,88449.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745287029658,0.1978967,88450.0,88449.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745287030064,0.1978967,88450.0,88449.0,0.12831387]
["bitfinex-derivatives","BTCF0:USTF0",1745287030761,0.1988967,88450.0,88449.0,0.12831387]
["bitfinex-derivatives","BTCF0:USTF0",1745287030963,0.1988967,88450.0,88449.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745287031162,0.1988967,88450.0,88449.0,0.32026525]
["bitfinex-derivatives","BTCF0:USTF0",1745287031661,0.1150567,88450.0,88449.0,0.32026525]
["bitfinex-derivatives","BTCF0:USTF0",1745287032456,0.1150567,88450.0,88449.0,0.3050559]
["bitfinex-derivatives","BTCF0:USTF0",1745287032756,0.1561567,88450.0,88449.0,0.3050559]
["bitfinex-derivatives","BTCF0:USTF0",1745287033056,0.1961567,88450.0,88449.0,0.3050559]
["bitfinex-derivatives","BTCF0:USTF0",1745287033251,0.1961567,88450.0,88449.0,0.1130559]
["bitfinex-derivatives","BTCF0:USTF0",1745287033451,0.1961567,88450.0,88448.0,0.0565286]
["bitfinex-derivatives","BTCF0:USTF0",1745287033452,0.1130636,88444.0,88443.0,0.36096951]
["bitfinex-derivatives","BTCF0:USTF0",1745287033658,0.2130636,88444.0,88443.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287033855,0.2030636,88444.0,88443.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287034251,0.4761636,88444.0,88443.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287035255,0.2841636,88444.0,88443.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287035661,0.0565374,88436.0,88429.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745287035860,0.1130815,88430.0,88429.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745287036754,0.1953815,88430.0,88429.0,0.17021525]
["bitfinex-derivatives","BTCF0:USTF0",1745287037259,0.1953815,88430.0,88429.0,0.17321525]
["bitfinex-derivatives","BTCF0:USTF0",1745287037456,0.1130815,88430.0,88429.0,0.28629805]
["bitfinex-derivatives","BTCF0:USTF0",1745287037657,0.1967615,88430.0,88429.0,0.17321525]
["bitfinex-derivatives","BTCF0:USTF0",1745287038059,0.1967615,88430.0,88429.0,0.18796119]
["bitfinex-derivatives","BTCF0:USTF0",1745287038362,0.2804615,88430.0,88429.0,0.01874594]
["bitfinex-derivatives","BTCF0:USTF0",1745287039752,0.3904615,88430.0,88429.0,0.01674594]
["bitfinex-derivatives","BTCF0:USTF0",1745287039962,0.3904615,88430.0,88429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287040162,0.5724615,88430.0,88429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287041256,0.1130879,88425.0,88416.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745287041762,0.2130879,88425.0,88416.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745287041950,0.0565466,88421.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287042151,0.1131007,88415.0,88414.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1745287043162,0.1563007,88415.0,88414.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1745287043359,0.1563007,88415.0,88414.0,0.41274817]
["bitfinex-derivatives","BTCF0:USTF0",1745287043558,0.1131147,88404.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745287043860,0.1131147,88404.0,88403.0,0.21271525]
["bitfinex-derivatives","BTCF0:USTF0",1745287044652,0.1943147,88404.0,88403.0,0.21271525]
["bitfinex-derivatives","BTCF0:USTF0",1745287044853,0.1131147,88404.0,88403.0,0.33414248]
["bitfinex-derivatives","BTCF0:USTF0",1745287045159,0.1696697,88406.0,88405.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745287046855,0.1696697,88406.0,88405.0,0.1141135]
["bitfinex-derivatives","BTCF0:USTF0",1745287047056,0.1131101,88408.0,88407.0,0.1131096]
["bitfinex-derivatives","BTCF0:USTF0",1745287047262,0.1967883,88410.0,88409.0,0.1696594]
["bitfinex-derivatives","BTCF0:USTF0",1745287047462,0.1967883,88410.0,88409.0,0.2135594]
["bitfinex-derivatives","BTCF0:USTF0",1745287047966,0.1967883,88410.0,88409.0,0.1418536]
["bitfinex-derivatives","BTCF0:USTF0",1745287048266,0.1977883,88410.0,88409.0,0.3338536]
["bitfinex-derivatives","BTCF0:USTF0",1745287052171,0.1977883,88410.0,88409.0,0.34855379]
["bitfinex-derivatives","BTCF0:USTF0",1745287052470,0.1977883,88410.0,88409.0,0.3338536]
["bitfinex-derivatives","BTCF0:USTF0",1745287052667,0.08468,88410.0,88409.0,0.3338536]
["bitfinex-derivatives","BTCF0:USTF0",1745287052975,0.08368,88425.0,88412.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1745287053165,0.08368,88425.0,88424.0,0.1130892]
["bitfinex-derivatives","BTCF0:USTF0",1745287054366,0.0565394,88432.0,88431.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745287054868,0.08388961,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745287055060,0.08388961,88433.0,88432.0,0.3050789]
["bitfinex-derivatives","BTCF0:USTF0",1745287055257,0.19696721,88433.0,88432.0,0.3050789]
["bitfinex-derivatives","BTCF0:USTF0",1745287055456,0.19696721,88433.0,88432.0,0.3030789]
["bitfinex-derivatives","BTCF0:USTF0",1745287055660,0.19696721,88433.0,88432.0,0.3000789]
["bitfinex-derivatives","BTCF0:USTF0",1745287056068,0.19796721,88433.0,88432.0,0.3000789]
["bitfinex-derivatives","BTCF0:USTF0",1745287056565,0.19996721,88433.0,88432.0,0.3000789]
["bitfinex-derivatives","BTCF0:USTF0",1745287056964,0.19996721,88433.0,88432.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287057267,0.1130789,88432.0,88431.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745287057467,0.1920789,88432.0,88431.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745287058866,0.1940789,88432.0,88431.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745287059870,0.1940789,88432.0,88431.0,0.1529802]
["bitfinex-derivatives","BTCF0:USTF0",1745287060173,0.1150789,88432.0,88431.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745287060373,0.1557789,88432.0,88431.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745287060573,0.1557789,88432.0,88431.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745287061070,0.1567789,88432.0,88431.0,0.1924802]
["bitfinex-derivatives","BTCF0:USTF0",1745287061271,0.1967789,88432.0,88431.0,0.1924802]
["bitfinex-derivatives","BTCF0:USTF0",1745287061777,0.1947789,88432.0,88431.0,0.1924802]
["bitfinex-derivatives","BTCF0:USTF0",1745287062069,0.1967789,88432.0,88431.0,0.1924802]
["bitfinex-derivatives","BTCF0:USTF0",1745287064980,0.1967789,88432.0,88431.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745287065876,0.003,88432.0,88431.0,0.1924802]
["bitfinex-derivatives","BTCF0:USTF0",1745287066277,0.003,88432.0,88431.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1745287066875,0.1160789,88432.0,88431.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1745287067070,0.1150789,88432.0,88431.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1745287067570,0.1140789,88432.0,88431.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1745287067874,0.1140789,88432.0,88431.0,0.3854802]
["bitfinex-derivatives","BTCF0:USTF0",1745287068175,0.1140789,88432.0,88431.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1745287068574,0.1130789,88432.0,88431.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1745287068769,0.1140789,88432.0,88431.0,0.3844802]
["bitfinex-derivatives","BTCF0:USTF0",1745287070179,0.1140789,88432.0,88431.0,0.3854802]
["bitfinex-derivatives","BTCF0:USTF0",1745287070379,0.001,88432.0,88431.0,0.3854802]
["bitfinex-derivatives","BTCF0:USTF0",1745287070681,0.00016961,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745287070884,0.00016961,88433.0,88432.0,0.24027294]
["bitfinex-derivatives","BTCF0:USTF0",1745287071077,0.00016961,88433.0,88432.0,0.55167294]
["bitfinex-derivatives","BTCF0:USTF0",1745287071777,0.00016961,88433.0,88432.0,0.5673954]
["bitfinex-derivatives","BTCF0:USTF0",1745287072383,0.00016961,88433.0,88432.0,0.55267294]
["bitfinex-derivatives","BTCF0:USTF0",1745287072883,0.00016961,88433.0,88432.0,0.55255238]
["bitfinex-derivatives","BTCF0:USTF0",1745287073579,0.00016961,88433.0,88432.0,0.56726618]
["bitfinex-derivatives","BTCF0:USTF0",1745287073786,0.00016961,88433.0,88432.0,0.56626618]
["bitfinex-derivatives","BTCF0:USTF0",1745287073984,0.00016961,88433.0,88432.0,0.56826618]
["bitfinex-derivatives","BTCF0:USTF0",1745287074184,0.00016961,88433.0,88432.0,0.45518618]
["bitfinex-derivatives","BTCF0:USTF0",1745287074575,0.00016961,88433.0,88432.0,0.44019433]
["bitfinex-derivatives","BTCF0:USTF0",1745287074979,0.00016961,88433.0,88432.0,0.4254789]
["bitfinex-derivatives","BTCF0:USTF0",1745287075882,0.00016961,88433.0,88432.0,0.44019688]
["bitfinex-derivatives","BTCF0:USTF0",1745287078387,0.11324721,88433.0,88432.0,0.44019688]
["bitfinex-derivatives","BTCF0:USTF0",1745287079183,0.15234721,88433.0,88432.0,0.44019688]
["bitfinex-derivatives","BTCF0:USTF0",1745287079796,0.15234721,88433.0,88432.0,0.4254789]
["bitfinex-derivatives","BTCF0:USTF0",1745287080298,0.15234721,88433.0,88432.0,0.3455789]
["bitfinex-derivatives","BTCF0:USTF0",1745287081094,0.19054721,88433.0,88432.0,0.3455789]
["bitfinex-derivatives","BTCF0:USTF0",1745287082190,0.19054721,88433.0,88432.0,0.1535789]
["bitfinex-derivatives","BTCF0:USTF0",1745287082794,0.19054721,88433.0,88432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287082999,0.19054721,88433.0,88432.0,0.1140789]
["bitfinex-derivatives","BTCF0:USTF0",1745287083994,0.1130789,88432.0,88431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745287084494,0.1936789,88432.0,88431.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745287084698,0.1936789,88432.0,88431.0,0.1543802]
["bitfinex-derivatives","BTCF0:USTF0",1745287085195,0.1946789,88432.0,88431.0,0.1543802]
["bitfinex-derivatives","BTCF0:USTF0",1745287086492,0.1956789,88432.0,88431.0,0.1543802]
["bitfinex-derivatives","BTCF0:USTF0",1745287086895,0.0826,88432.0,88431.0,0.1942802]
["bitfinex-derivatives","BTCF0:USTF0",1745287087094,0.1936789,88432.0,88431.0,0.1942802]
["bitfinex-derivatives","BTCF0:USTF0",1745287087299,0.1946789,88432.0,88431.0,0.1942802]
["bitfinex-derivatives","BTCF0:USTF0",1745287087501,0.1946789,88432.0,88431.0,0.1543802]
["bitfinex-derivatives","BTCF0:USTF0",1745287088001,0.1936789,88432.0,88431.0,0.1543802]
["bitfinex-derivatives","BTCF0:USTF0",1745287088203,0.1936789,88432.0,88431.0,0.1553802]
["bitfinex-derivatives","BTCF0:USTF0",1745287089605,0.1936789,88432.0,88431.0,0.1563802]
["bitfinex-derivatives","BTCF0:USTF0",1745287090196,0.1936789,88432.0,88431.0,0.1553802]
["bitfinex-derivatives","BTCF0:USTF0",1745287090500,0.1946789,88432.0,88431.0,0.1543802]
["bitfinex-derivatives","BTCF0:USTF0",1745287091699,0.1946789,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1745287092207,0.1956789,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1745287093607,0.1946789,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1745287094308,0.1956789,88432.0,88431.0,0.1130802]
["bitfinex-derivatives","BTCF0:USTF0",1745287095401,0.1956789,88432.0,88431.0,0.1539802]
["bitfinex-derivatives","BTCF0:USTF0",1745287095998,0.1130802,88431.0,88430.0,0.4738815]
["bitfinex-derivatives","BTCF0:USTF0",1745287096600,0.1948802,88431.0,88430.0,0.4738815]
["bitfinex-derivatives","BTCF0:USTF0",1745287098004,0.1958802,88431.0,88430.0,0.4738815]
["bitfinex-derivatives","BTCF0:USTF0",1745287099007,0.1968802,88431.0,88430.0,0.4738815]
["bitfinex-derivatives","BTCF0:USTF0",1745287099509,0.1968802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287100010,0.1546802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287100198,0.0416,88431.0,88430.0,0.7054815]
["bitfinex-derivatives","BTCF0:USTF0",1745287100397,0.1546802,88431.0,88430.0,0.7054815]
["bitfinex-derivatives","BTCF0:USTF0",1745287102813,0.1536802,88431.0,88430.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1745287103011,0.1536802,88431.0,88430.0,0.7064815]
["bitfinex-derivatives","BTCF0:USTF0",1745287103207,0.1536802,88431.0,88430.0,0.5144815]
["bitfinex-derivatives","BTCF0:USTF0",1745287103507,0.1546802,88431.0,88430.0,0.5144815]
["bitfinex-derivatives","BTCF0:USTF0",1745287103705,0.1546802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287104010,0.1556802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287104211,0.1546802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287104410,0.1556802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287105305,0.1546802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287105500,0.1556802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287106300,0.1546802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287106501,0.1556802,88431.0,88430.0,0.5134815]
["bitfinex-derivatives","BTCF0:USTF0",1745287109113,0.1556802,88431.0,88430.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1745287112715,0.1546802,88431.0,88430.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1745287113109,0.1556802,88431.0,88430.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1745287113314,0.1546802,88431.0,88430.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1745287113517,0.1140802,88431.0,88430.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1745287114714,0.001,88431.0,88430.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1745287114906,0.00108,88431.0,88430.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1745287115101,0.00108,88431.0,88430.0,0.3446815]
["bitfinex-derivatives","BTCF0:USTF0",1745287115308,8e-05,88431.0,88430.0,0.3446815]
["bitfinex-derivatives","BTCF0:USTF0",1745287115508,0.00016961,88433.0,88432.0,0.1130789]
["bitfinex-derivatives","BTCF0:USTF0",1745287115712,0.00016961,88433.0,88432.0,0.14309098]
["bitfinex-derivatives","BTCF0:USTF0",1745287116212,0.00016961,88433.0,88432.0,0.33509098]
["bitfinex-derivatives","BTCF0:USTF0",1745287116614,0.00019684,88439.0,88438.0,0.1130713]
["bitfinex-derivatives","BTCF0:USTF0",1745287116815,0.00019684,88439.0,88438.0,0.48906796]
["bitfinex-derivatives","BTCF0:USTF0",1745287117017,0.00019684,88439.0,88438.0,0.59828338]
["bitfinex-derivatives","BTCF0:USTF0",1745287117207,0.00019684,88439.0,88438.0,0.79028338]
["bitfinex-derivatives","BTCF0:USTF0",1745287117409,0.1130605,88447.0,88446.0,0.113061]
["bitfinex-derivatives","BTCF0:USTF0",1745287117617,0.1130605,88447.0,88446.0,0.473861]
["bitfinex-derivatives","BTCF0:USTF0",1745287118018,0.1130605,88447.0,88446.0,0.56417642]
["bitfinex-derivatives","BTCF0:USTF0",1745287118312,0.1130605,88447.0,88446.0,0.75617642]
["bitfinex-derivatives","BTCF0:USTF0",1745287118720,0.1131405,88447.0,88446.0,0.75617642]
["bitfinex-derivatives","BTCF0:USTF0",1745287119614,0.1131405,88447.0,88446.0,0.75717642]
["bitfinex-derivatives","BTCF0:USTF0",1745287119807,8e-05,88447.0,88446.0,0.75717642]
["bitfinex-derivatives","BTCF0:USTF0",1745287120011,8e-05,88447.0,88446.0,0.742361]
["bitfinex-derivatives","BTCF0:USTF0",1745287120821,8e-05,88447.0,88446.0,0.743361]
["bitfinex-derivatives","BTCF0:USTF0",1745287121121,8e-05,88447.0,88446.0,0.75809101]
["bitfinex-derivatives","BTCF0:USTF0",1745287122121,0.1131397,88447.0,88446.0,0.75809101]
["bitfinex-derivatives","BTCF0:USTF0",1745287122620,0.1131397,88447.0,88446.0,0.39729101]
["bitfinex-derivatives","BTCF0:USTF0",1745287122821,0.1131397,88447.0,88446.0,0.75809101]
["bitfinex-derivatives","BTCF0:USTF0",1745287123024,8e-05,88447.0,88446.0,0.75809101]
["bitfinex-derivatives","BTCF0:USTF0",1745287123414,0.1130485,88456.0,88448.0,0.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1745287123717,0.05678813,88459.0,88458.0,0.1130457]
["bitfinex-derivatives","BTCF0:USTF0",1745287123718,0.00026573,88459.0,88458.0,0.1130457]
["bitfinex-derivatives","BTCF0:USTF0",1745287124012,0.0565154,88470.0,88469.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1745287124219,0.0565154,88470.0,88469.0,0.1895304]
["bitfinex-derivatives","BTCF0:USTF0",1745287124414,0.1329154,88470.0,88469.0,0.2265304]
["bitfinex-derivatives","BTCF0:USTF0",1745287124616,0.1329154,88470.0,88469.0,0.24026041]
["bitfinex-derivatives","BTCF0:USTF0",1745287124818,0.0565154,88470.0,88469.0,0.23926041]
["bitfinex-derivatives","BTCF0:USTF0",1745287125013,0.00026573,88471.0,88470.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1745287125214,0.0372,88476.0,88469.0,0.12823001]
["bitfinex-derivatives","BTCF0:USTF0",1745287125215,0.08336,88486.0,88477.0,0.1130214]
["bitfinex-derivatives","BTCF0:USTF0",1745287125410,0.2859694,88478.0,88477.0,0.1100214]
["bitfinex-derivatives","BTCF0:USTF0",1745287125618,0.2860494,88478.0,88477.0,0.1100214]
["bitfinex-derivatives","BTCF0:USTF0",1745287125810,0.2860494,88478.0,88477.0,0.12475141]
["bitfinex-derivatives","BTCF0:USTF0",1745287126017,0.2860494,88478.0,88477.0,0.20145141]
["bitfinex-derivatives","BTCF0:USTF0",1745287126320,0.2860494,88478.0,88477.0,0.39145141]
["bitfinex-derivatives","BTCF0:USTF0",1745287126519,0.3225494,88478.0,88477.0,0.39145141]
["bitfinex-derivatives","BTCF0:USTF0",1745287126909,0.3235494,88478.0,88477.0,0.39145141]
["bitfinex-derivatives","BTCF0:USTF0",1745287127115,0.3235494,88478.0,88477.0,0.19945141]
["bitfinex-derivatives","BTCF0:USTF0",1745287127317,0.3235494,88478.0,88477.0,0.16245141]
["bitfinex-derivatives","BTCF0:USTF0",1745287127726,0.3235494,88478.0,88477.0,0.05443001]
["bitfinex-derivatives","BTCF0:USTF0",1745287127925,0.3235494,88478.0,88477.0,0.16745141]
["bitfinex-derivatives","BTCF0:USTF0",1745287128226,0.3619494,88478.0,88477.0,0.16745141]
["bitfinex-derivatives","BTCF0:USTF0",1745287128414,0.3619494,88478.0,88477.0,0.1527214]
["bitfinex-derivatives","BTCF0:USTF0",1745287129125,0.18916971,88478.0,88477.0,0.1527214]
["bitfinex-derivatives","BTCF0:USTF0",1745287132315,0.18816971,88478.0,88477.0,0.1527214]
["bitfinex-derivatives","BTCF0:USTF0",1745287132520,0.18816971,88478.0,88477.0,0.1537214]
["bitfinex-derivatives","BTCF0:USTF0",1745287132920,0.18816971,88478.0,88477.0,0.1527214]
["bitfinex-derivatives","BTCF0:USTF0",1745287133228,0.18816971,88478.0,88477.0,0.1537214]
["bitfinex-derivatives","BTCF0:USTF0",1745287133527,0.14976971,88478.0,88477.0,0.1537214]
["bitfinex-derivatives","BTCF0:USTF0",1745287134222,0.14976971,88478.0,88477.0,0.1547214]
["bitfinex-derivatives","BTCF0:USTF0",1745287134817,0.14976971,88478.0,88477.0,0.1537214]
["bitfinex-derivatives","BTCF0:USTF0",1745287135022,0.14976971,88478.0,88477.0,0.1547214]
["bitfinex-derivatives","BTCF0:USTF0",1745287136023,0.14968971,88478.0,88477.0,0.1547214]
["bitfinex-derivatives","BTCF0:USTF0",1745287136224,0.14976971,88478.0,88477.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745287136422,0.14976971,88478.0,88477.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287136621,0.24976971,88478.0,88477.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287137023,0.1130393,88463.0,88462.0,0.1526395]
["bitfinex-derivatives","BTCF0:USTF0",1745287137327,0.1130393,88463.0,88462.0,0.05442816]
["bitfinex-derivatives","BTCF0:USTF0",1745287137527,0.1130393,88463.0,88462.0,0.01482816]
["bitfinex-derivatives","BTCF0:USTF0",1745287138127,0.1896393,88463.0,88462.0,0.01482816]
["bitfinex-derivatives","BTCF0:USTF0",1745287138319,0.0766,88463.0,88462.0,0.13946616]
["bitfinex-derivatives","BTCF0:USTF0",1745287138524,0.0766,88463.0,88462.0,0.17566616]
["bitfinex-derivatives","BTCF0:USTF0",1745287138728,0.056517,88468.0,88467.0,0.1130342]
["bitfinex-derivatives","BTCF0:USTF0",1745287139225,0.056597,88468.0,88467.0,0.3050342]
["bitfinex-derivatives","BTCF0:USTF0",1745287139522,0.056597,88468.0,88467.0,0.3777342]
["bitfinex-derivatives","BTCF0:USTF0",1745287139721,0.056597,88468.0,88467.0,0.39256236]
["bitfinex-derivatives","BTCF0:USTF0",1745287140318,0.056597,88468.0,88467.0,0.39356236]
["bitfinex-derivatives","BTCF0:USTF0",1745287140526,0.056597,88468.0,88467.0,0.39456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287144334,8e-05,88468.0,88467.0,0.39456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287144533,0.1131129,88468.0,88467.0,0.39456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287146029,0.1131129,88468.0,88467.0,0.39356236]
["bitfinex-derivatives","BTCF0:USTF0",1745287146230,0.1131129,88468.0,88467.0,0.39456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287147134,0.1131129,88468.0,88467.0,0.39256236]
["bitfinex-derivatives","BTCF0:USTF0",1745287147336,0.1131129,88468.0,88467.0,0.39456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287147833,8e-05,88468.0,88467.0,0.39456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287148525,0.1131129,88468.0,88467.0,0.39456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287149129,0.1131129,88468.0,88467.0,0.39356236]
["bitfinex-derivatives","BTCF0:USTF0",1745287149329,0.1131129,88468.0,88467.0,0.40456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287149836,0.1130329,88468.0,88467.0,0.40456236]
["bitfinex-derivatives","BTCF0:USTF0",1745287150236,0.1131129,88468.0,88467.0,0.76536236]
["bitfinex-derivatives","BTCF0:USTF0",1745287150740,8e-05,88468.0,88467.0,0.76536236]
["bitfinex-derivatives","BTCF0:USTF0",1745287151136,8e-05,88468.0,88467.0,0.78061278]
["bitfinex-derivatives","BTCF0:USTF0",1745287151641,0.08326581,88484.0,88473.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1745287151835,0.0565081,88481.0,88477.0,0.1130214]
["bitfinex-derivatives","BTCF0:USTF0",1745287152038,0.11318971,88478.0,88477.0,0.2199214]
["bitfinex-derivatives","BTCF0:USTF0",1745287152246,0.00024961,88478.0,88477.0,0.23500904]
["bitfinex-derivatives","BTCF0:USTF0",1745287152433,0.00024961,88478.0,88477.0,0.2498372]
["bitfinex-derivatives","BTCF0:USTF0",1745287152837,0.00024961,88478.0,88477.0,0.2698372]
["bitfinex-derivatives","BTCF0:USTF0",1745287153232,0.00024961,88478.0,88477.0,0.44700904]
["bitfinex-derivatives","BTCF0:USTF0",1745287154036,0.00024961,88478.0,88477.0,0.4319214]
["bitfinex-derivatives","BTCF0:USTF0",1745287155443,0.00024961,88478.0,88477.0,0.4329214]
["bitfinex-derivatives","BTCF0:USTF0",1745287157142,0.0357,88491.0,88489.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1745287157439,0.0343,88496.0,88495.0,0.1129984]
["bitfinex-derivatives","BTCF0:USTF0",1745287157943,0.0687,88496.0,88495.0,0.1129984]
["bitfinex-derivatives","BTCF0:USTF0",1745287158544,0.1817771,88496.0,88495.0,0.1119984]
["bitfinex-derivatives","BTCF0:USTF0",1745287159142,0.1837771,88496.0,88495.0,0.1119984]
["bitfinex-derivatives","BTCF0:USTF0",1745287159632,0.113001,88494.0,88493.0,0.1130003]
["bitfinex-derivatives","BTCF0:USTF0",1745287159835,0.113001,88494.0,88493.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745287160036,0.181801,88494.0,88493.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745287161350,0.183801,88494.0,88493.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745287162040,0.184801,88494.0,88493.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745287163735,0.1130048,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287164543,0.1848048,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287165151,0.1858048,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287165344,0.1858048,88490.0,88489.0,0.4738061]
["bitfinex-derivatives","BTCF0:USTF0",1745287165949,0.1868048,88490.0,88489.0,0.4738061]
["bitfinex-derivatives","BTCF0:USTF0",1745287166341,0.1130074,88488.0,88487.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287167447,0.1140074,88488.0,88487.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287167648,0.1140074,88488.0,88487.0,0.11317811]
["bitfinex-derivatives","BTCF0:USTF0",1745287168046,0.1140874,88488.0,88487.0,0.11317811]
["bitfinex-derivatives","BTCF0:USTF0",1745287174259,0.1140874,88488.0,88487.0,0.14847811]
["bitfinex-derivatives","BTCF0:USTF0",1745287174945,0.1140074,88488.0,88487.0,0.14847811]
["bitfinex-derivatives","BTCF0:USTF0",1745287175349,0.1140874,88488.0,88487.0,0.14847811]
["bitfinex-derivatives","BTCF0:USTF0",1745287177556,0.00108,88488.0,88487.0,0.14847811]
["bitfinex-derivatives","BTCF0:USTF0",1745287177852,0.1140874,88488.0,88487.0,0.14847811]
["bitfinex-derivatives","BTCF0:USTF0",1745287178059,0.1140074,88488.0,88487.0,0.14847811]
["bitfinex-derivatives","BTCF0:USTF0",1745287178259,0.1140874,88488.0,88487.0,0.34047811]
["bitfinex-derivatives","BTCF0:USTF0",1745287178649,0.1140874,88488.0,88487.0,0.34147811]
["bitfinex-derivatives","BTCF0:USTF0",1745287179157,0.1140874,88488.0,88487.0,0.70227811]
["bitfinex-derivatives","BTCF0:USTF0",1745287179357,0.1130874,88488.0,88487.0,0.70327811]
["bitfinex-derivatives","BTCF0:USTF0",1745287179953,0.0931951,88502.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745287180250,0.11310641,88495.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745287180854,0.11310641,88495.0,88494.0,0.1492997]
["bitfinex-derivatives","BTCF0:USTF0",1745287181053,0.1494984,88495.0,88494.0,0.3412997]
["bitfinex-derivatives","BTCF0:USTF0",1745287181254,0.1495784,88495.0,88494.0,0.3412997]
["bitfinex-derivatives","BTCF0:USTF0",1745287181556,0.1495784,88495.0,88494.0,0.35603702]
["bitfinex-derivatives","BTCF0:USTF0",1745287182252,0.1495784,88495.0,88494.0,0.16403702]
["bitfinex-derivatives","BTCF0:USTF0",1745287182657,0.1495784,88495.0,88494.0,0.20053702]
["bitfinex-derivatives","BTCF0:USTF0",1745287183159,0.1495784,88495.0,88494.0,0.39253702]
["bitfinex-derivatives","BTCF0:USTF0",1745287184458,8e-05,88495.0,88494.0,0.39253702]
["bitfinex-derivatives","BTCF0:USTF0",1745287184761,8e-05,88495.0,88494.0,0.40767977]
["bitfinex-derivatives","BTCF0:USTF0",1745287184961,0.1129984,88495.0,88494.0,0.40767969]
["bitfinex-derivatives","BTCF0:USTF0",1745287185162,0.1130784,88495.0,88494.0,0.40767969]
["bitfinex-derivatives","BTCF0:USTF0",1745287185465,0.1130784,88495.0,88494.0,0.41767969]
["bitfinex-derivatives","BTCF0:USTF0",1745287186564,0.1130784,88495.0,88494.0,0.41830822]
["bitfinex-derivatives","BTCF0:USTF0",1745287186754,0.1130784,88495.0,88494.0,0.42830824]
["bitfinex-derivatives","BTCF0:USTF0",1745287187257,0.1130784,88495.0,88494.0,0.41253702]
["bitfinex-derivatives","BTCF0:USTF0",1745287187560,0.1130784,88495.0,88494.0,0.39253702]
["bitfinex-derivatives","BTCF0:USTF0",1745287188163,0.1130784,88495.0,88494.0,0.20053702]
["bitfinex-derivatives","BTCF0:USTF0",1745287189362,0.1130784,88495.0,88494.0,0.21053702]
["bitfinex-derivatives","BTCF0:USTF0",1745287192171,0.1130784,88495.0,88494.0,0.39253702]
["bitfinex-derivatives","BTCF0:USTF0",1745287193764,0.1130784,88495.0,88494.0,0.35603702]
["bitfinex-derivatives","BTCF0:USTF0",1745287194265,0.1130784,88495.0,88494.0,0.16403702]
["bitfinex-derivatives","BTCF0:USTF0",1745287195268,0.1130784,88495.0,88494.0,0.12773702]
["bitfinex-derivatives","BTCF0:USTF0",1745287196064,0.3050784,88495.0,88494.0,0.12773702]
["bitfinex-derivatives","BTCF0:USTF0",1745287198172,0.4050784,88495.0,88494.0,0.01473732]
["bitfinex-derivatives","BTCF0:USTF0",1745287198372,0.40508,88495.0,88487.0,0.00016951]
["bitfinex-derivatives","BTCF0:USTF0",1745287198564,0.40508,88495.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287198565,0.0565083,88481.0,88474.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745287198765,0.473824,88475.0,88474.0,0.16921525]
["bitfinex-derivatives","BTCF0:USTF0",1745287198968,0.1130304,88470.0,88469.0,0.22599966]
["bitfinex-derivatives","BTCF0:USTF0",1745287199170,0.7138304,88470.0,88469.0,0.02258433]
["bitfinex-derivatives","BTCF0:USTF0",1745287199362,0.7138304,88470.0,88463.0,0.28224931]
["bitfinex-derivatives","BTCF0:USTF0",1745287199363,0.113038,88464.0,88463.0,0.28224931]
["bitfinex-derivatives","BTCF0:USTF0",1745287199562,0.305758,88464.0,88463.0,0.28224931]
["bitfinex-derivatives","BTCF0:USTF0",1745287199766,0.668798,88464.0,88463.0,0.28224931]
["bitfinex-derivatives","BTCF0:USTF0",1745287200068,1.078298,88464.0,88463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287200266,1.270298,88464.0,88463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287200571,0.1130406,88462.0,88461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287200767,0.3458006,88462.0,88461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287200970,0.7088446,88462.0,88461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287201161,0.9008446,88462.0,88461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287201765,0.5680846,88462.0,88461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287201974,0.5680846,88462.0,88461.0,0.11304191]
["bitfinex-derivatives","BTCF0:USTF0",1745287201975,0.3878806,88462.0,88461.0,0.11304191]
["bitfinex-derivatives","BTCF0:USTF0",1745287202168,0.19208,88462.0,88461.0,0.11304191]
["bitfinex-derivatives","BTCF0:USTF0",1745287202368,0.192,88462.0,88461.0,0.11304191]
["bitfinex-derivatives","BTCF0:USTF0",1745287202565,0.1130207,88478.0,88461.0,0.11304191]
["bitfinex-derivatives","BTCF0:USTF0",1745287202566,0.00014581,88506.0,88494.0,0.1129997]
["bitfinex-derivatives","BTCF0:USTF0",1745287202769,0.00014581,88506.0,88505.0,0.1129857]
["bitfinex-derivatives","BTCF0:USTF0",1745287202974,0.20103873,88519.0,88518.0,0.1129691]
["bitfinex-derivatives","BTCF0:USTF0",1745287203168,0.20103873,88519.0,88518.0,0.4937691]
["bitfinex-derivatives","BTCF0:USTF0",1745287203373,0.22975854,88526.0,88525.0,0.1129601]
["bitfinex-derivatives","BTCF0:USTF0",1745287203763,0.00016951,88534.0,88526.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1745287203965,0.25847836,88542.0,88541.0,0.1129397]
["bitfinex-derivatives","BTCF0:USTF0",1745287204170,0.25847836,88542.0,88537.0,0.0564718]
["bitfinex-derivatives","BTCF0:USTF0",1745287204171,0.28719818,88548.0,88547.0,0.1129321]
["bitfinex-derivatives","BTCF0:USTF0",1745287204472,0.005,88555.0,88540.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745287204674,0.005,88555.0,88547.0,0.1129321]
["bitfinex-derivatives","BTCF0:USTF0",1745287204675,8e-05,88548.0,88547.0,0.1129321]
["bitfinex-derivatives","BTCF0:USTF0",1745287205176,0.19208,88548.0,88547.0,0.1129321]
["bitfinex-derivatives","BTCF0:USTF0",1745287205370,0.192,88548.0,88547.0,0.5866641]
["bitfinex-derivatives","BTCF0:USTF0",1745287205572,0.19208,88548.0,88547.0,0.5866641]
["bitfinex-derivatives","BTCF0:USTF0",1745287205970,1.99832,88582.0,88547.0,0.724732]
["bitfinex-derivatives","BTCF0:USTF0",1745287206273,0.1129308,88548.0,88547.0,0.666731]
["bitfinex-derivatives","BTCF0:USTF0",1745287206464,0.1229308,88548.0,88547.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745287206662,0.2258628,88548.0,88547.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745287206863,0.072,88549.0,88548.0,0.1129308]
["bitfinex-derivatives","BTCF0:USTF0",1745287207080,0.08272,88549.0,88548.0,0.0564651]
["bitfinex-derivatives","BTCF0:USTF0",1745287207279,0.00011272,88557.0,88556.0,0.1129206]
["bitfinex-derivatives","BTCF0:USTF0",1745287207481,0.08283272,88557.0,88556.0,0.1129206]
["bitfinex-derivatives","BTCF0:USTF0",1745287207773,0.00011272,88557.0,88556.0,0.1481206]
["bitfinex-derivatives","BTCF0:USTF0",1745287207975,0.00011272,88557.0,88556.0,0.2949446]
["bitfinex-derivatives","BTCF0:USTF0",1745287208171,0.08272,88567.0,88566.0,0.1129078]
["bitfinex-derivatives","BTCF0:USTF0",1745287208367,0.005,88581.0,88566.0,0.4172534]
["bitfinex-derivatives","BTCF0:USTF0",1745287208576,0.1128964,88575.0,88574.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745287208878,0.1129053,88569.0,88568.0,0.112904]
["bitfinex-derivatives","BTCF0:USTF0",1745287209071,0.00010801,88574.0,88573.0,0.1128989]
["bitfinex-derivatives","BTCF0:USTF0",1745287209472,0.192,88575.0,88574.0,0.1128976]
["bitfinex-derivatives","BTCF0:USTF0",1745287209672,0.27472,88575.0,88574.0,0.4736976]
["bitfinex-derivatives","BTCF0:USTF0",1745287210075,0.2748,88575.0,88574.0,0.4736976]
["bitfinex-derivatives","BTCF0:USTF0",1745287210677,0.19408,88575.0,88574.0,0.4736976]
["bitfinex-derivatives","BTCF0:USTF0",1745287210881,0.194,88575.0,88574.0,0.4736976]
["bitfinex-derivatives","BTCF0:USTF0",1745287211081,0.19408,88575.0,88574.0,0.4716976]
["bitfinex-derivatives","BTCF0:USTF0",1745287211389,0.002,88575.0,88574.0,0.4716976]
["bitfinex-derivatives","BTCF0:USTF0",1745287211582,0.00208,88575.0,88574.0,0.4716976]
["bitfinex-derivatives","BTCF0:USTF0",1745287211775,0.00308,88575.0,88574.0,0.4716976]
["bitfinex-derivatives","BTCF0:USTF0",1745287211971,0.08272,88584.0,88576.0,0.0564471]
["bitfinex-derivatives","BTCF0:USTF0",1745287212177,0.08272,88584.0,88583.0,0.4736862]
["bitfinex-derivatives","BTCF0:USTF0",1745287212378,0.1128849,88584.0,88583.0,0.0564427]
["bitfinex-derivatives","BTCF0:USTF0",1745287212571,0.0564434,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287212770,0.0664434,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287212970,0.25173141,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287213176,0.4135234,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287213381,0.28468,88583.0,88582.0,0.4736874]
["bitfinex-derivatives","BTCF0:USTF0",1745287213583,0.003,88584.0,88582.0,0.4736874]
["bitfinex-derivatives","BTCF0:USTF0",1745287213882,0.005,88607.0,88606.0,0.1128569]
["bitfinex-derivatives","BTCF0:USTF0",1745287214083,0.1178556,88607.0,88606.0,0.1128569]
["bitfinex-derivatives","BTCF0:USTF0",1745287214282,0.1178556,88607.0,88606.0,0.1497569]
["bitfinex-derivatives","BTCF0:USTF0",1745287214583,0.1128327,88625.0,88616.0,0.1128433]
["bitfinex-derivatives","BTCF0:USTF0",1745287214781,0.0564145,88628.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287215080,0.112839,88620.0,88619.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745287215874,0.1128403,88619.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287216083,0.3875203,88619.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287216283,0.192,88619.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287216480,0.192,88619.0,88618.0,0.5864856]
["bitfinex-derivatives","BTCF0:USTF0",1745287216780,0.19208,88619.0,88618.0,0.5864856]
["bitfinex-derivatives","BTCF0:USTF0",1745287216973,0.19208,88619.0,88618.0,0.6233856]
["bitfinex-derivatives","BTCF0:USTF0",1745287216974,0.192,88619.0,88618.0,0.6233856]
["bitfinex-derivatives","BTCF0:USTF0",1745287217179,0.0564089,88637.0,88618.0,0.737244]
["bitfinex-derivatives","BTCF0:USTF0",1745287217483,0.08268,88638.0,88632.0,0.4736238]
["bitfinex-derivatives","BTCF0:USTF0",1745287217691,0.00508,88633.0,88632.0,0.4736238]
["bitfinex-derivatives","BTCF0:USTF0",1745287217875,0.0337,88653.0,88642.0,0.0564044]
["bitfinex-derivatives","BTCF0:USTF0",1745287218077,0.1128034,88648.0,88647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287218892,0.1128136,88640.0,88639.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287219082,0.2354536,88640.0,88639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287219283,0.3482696,88640.0,88639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287219584,0.3496943,88640.0,88639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287220189,0.1128416,88618.0,88617.0,0.2646295]
["bitfinex-derivatives","BTCF0:USTF0",1745287220383,0.112853,88609.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287220687,0.1142777,88609.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287221089,0.3062777,88609.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287221285,0.3062777,88609.0,88599.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745287221286,0.1128645,88600.0,88599.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745287221477,0.1128645,88600.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287221478,0.1128836,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287221684,0.1143083,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287221882,0.1243083,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287222097,0.1972618,88585.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287222279,0.1128874,88582.0,88581.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745287222789,0.2128874,88582.0,88576.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1745287223087,0.1128938,88577.0,88576.0,0.03406931]
["bitfinex-derivatives","BTCF0:USTF0",1745287224082,0.1128938,88577.0,88576.0,0.06916931]
["bitfinex-derivatives","BTCF0:USTF0",1745287224287,0.08248,88592.0,88577.0,0.0564464]
["bitfinex-derivatives","BTCF0:USTF0",1745287224485,0.08248,88592.0,88591.0,0.1128747]
["bitfinex-derivatives","BTCF0:USTF0",1745287224680,0.00010801,88601.0,88592.0,0.1128747]
["bitfinex-derivatives","BTCF0:USTF0",1745287224890,0.15573675,88630.0,88592.0,0.1128747]
["bitfinex-derivatives","BTCF0:USTF0",1745287224891,0.08252,88612.0,88603.0,0.1692855]
["bitfinex-derivatives","BTCF0:USTF0",1745287225086,0.1128581,88606.0,88605.0,0.4736581]
["bitfinex-derivatives","BTCF0:USTF0",1745287225282,0.1128581,88606.0,88605.0,0.5429581]
["bitfinex-derivatives","BTCF0:USTF0",1745287225692,0.1129381,88606.0,88605.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745287225888,0.1128658,88599.0,88598.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745287226088,0.1128658,88599.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1745287226089,0.1128671,88598.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1745287226285,0.1828671,88598.0,88597.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1745287226482,0.192,88599.0,88598.0,0.1128671]
["bitfinex-derivatives","BTCF0:USTF0",1745287226685,0.3048658,88599.0,88598.0,0.5078671]
["bitfinex-derivatives","BTCF0:USTF0",1745287226892,0.192,88599.0,88598.0,0.5477671]
["bitfinex-derivatives","BTCF0:USTF0",1745287227091,0.19208,88599.0,88598.0,0.5477671]
["bitfinex-derivatives","BTCF0:USTF0",1745287227301,8e-05,88599.0,88598.0,0.5477671]
["bitfinex-derivatives","BTCF0:USTF0",1745287227486,0.1129458,88599.0,88598.0,0.5457671]
["bitfinex-derivatives","BTCF0:USTF0",1745287228001,8e-05,88599.0,88598.0,0.5457671]
["bitfinex-derivatives","BTCF0:USTF0",1745287228495,0.1128484,88613.0,88611.0,0.1128505]
["bitfinex-derivatives","BTCF0:USTF0",1745287228698,0.05659236,88614.0,88611.0,0.4736505]
["bitfinex-derivatives","BTCF0:USTF0",1745287229284,0.0826,88612.0,88611.0,0.4736505]
["bitfinex-derivatives","BTCF0:USTF0",1745287229491,0.08252,88612.0,88611.0,0.4736505]
["bitfinex-derivatives","BTCF0:USTF0",1745287229690,0.0826,88612.0,88611.0,0.4786505]
["bitfinex-derivatives","BTCF0:USTF0",1745287230291,0.0826,88612.0,88611.0,0.4756505]
["bitfinex-derivatives","BTCF0:USTF0",1745287230594,0.1692394,88632.0,88631.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1745287230784,0.1692352,88633.0,88632.0,0.1128238]
["bitfinex-derivatives","BTCF0:USTF0",1745287231390,0.1693152,88633.0,88632.0,0.1810238]
["bitfinex-derivatives","BTCF0:USTF0",1745287231899,0.0564046,88644.0,88643.0,0.1692096]
["bitfinex-derivatives","BTCF0:USTF0",1745287232194,0.0564046,88644.0,88643.0,0.5300096]
["bitfinex-derivatives","BTCF0:USTF0",1745287232395,0.0564046,88644.0,88643.0,0.4172037]
["bitfinex-derivatives","BTCF0:USTF0",1745287232993,0.05782852,88644.0,88643.0,0.4172037]
["bitfinex-derivatives","BTCF0:USTF0",1745287233196,0.05890852,88644.0,88643.0,0.4172037]
["bitfinex-derivatives","BTCF0:USTF0",1745287233493,0.05890852,88644.0,88643.0,0.4192037]
["bitfinex-derivatives","BTCF0:USTF0",1745287233696,0.05890852,88644.0,88643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745287234087,0.25090852,88644.0,88643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745287234594,0.2513829,88644.0,88643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745287234992,0.2513829,88644.0,88643.0,0.1148098]
["bitfinex-derivatives","BTCF0:USTF0",1745287235300,0.2503829,88644.0,88643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287235594,0.1128174,88637.0,88626.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745287235984,0.1692386,88633.0,88632.0,0.1128168]
["bitfinex-derivatives","BTCF0:USTF0",1745287236183,0.192,88637.0,88632.0,0.1692268]
["bitfinex-derivatives","BTCF0:USTF0",1745287236394,0.1128212,88635.0,88634.0,0.1692318]
["bitfinex-derivatives","BTCF0:USTF0",1745287236596,0.1128212,88635.0,88634.0,0.2029318]
["bitfinex-derivatives","BTCF0:USTF0",1745287236794,0.11566826,88635.0,88634.0,0.2029318]
["bitfinex-derivatives","BTCF0:USTF0",1745287237092,0.30766826,88635.0,88634.0,0.2029318]
["bitfinex-derivatives","BTCF0:USTF0",1745287237493,0.34066826,88635.0,88634.0,0.2029318]
["bitfinex-derivatives","BTCF0:USTF0",1745287237687,0.34114264,88635.0,88634.0,0.2029318]
["bitfinex-derivatives","BTCF0:USTF0",1745287237892,0.34114264,88635.0,88634.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745287238199,0.37474264,88635.0,88634.0,0.1465212]
["bitfinex-derivatives","BTCF0:USTF0",1745287238800,0.37521702,88635.0,88634.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745287239094,0.19579582,88635.0,88634.0,0.1128212]
["bitfinex-derivatives","BTCF0:USTF0",1745287239298,0.05187169,88635.0,88634.0,0.1128212]
["bitfinex-derivatives","BTCF0:USTF0",1745287239485,0.05187169,88635.0,88634.0,0.2256452]
["bitfinex-derivatives","BTCF0:USTF0",1745287239686,0.05195169,88635.0,88634.0,0.2266452]
["bitfinex-derivatives","BTCF0:USTF0",1745287239893,0.05242607,88635.0,88634.0,0.5884452]
["bitfinex-derivatives","BTCF0:USTF0",1745287240092,0.0043502,88635.0,88634.0,0.5884452]
["bitfinex-derivatives","BTCF0:USTF0",1745287240289,0.0043502,88635.0,88634.0,0.5874452]
["bitfinex-derivatives","BTCF0:USTF0",1745287240497,0.0043502,88635.0,88634.0,0.5884452]
["bitfinex-derivatives","BTCF0:USTF0",1745287240697,0.1171701,88635.0,88634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745287240898,0.1171701,88635.0,88634.0,0.4756212]
["bitfinex-derivatives","BTCF0:USTF0",1745287241105,0.11764253,88635.0,88634.0,0.4756212]
["bitfinex-derivatives","BTCF0:USTF0",1745287241492,0.11764253,88635.0,88634.0,0.4776212]
["bitfinex-derivatives","BTCF0:USTF0",1745287241904,0.11764253,88635.0,88634.0,0.4786212]
["bitfinex-derivatives","BTCF0:USTF0",1745287242204,0.31011496,88635.0,88634.0,0.4786212]
["bitfinex-derivatives","BTCF0:USTF0",1745287242391,0.34471496,88635.0,88634.0,0.4786212]
["bitfinex-derivatives","BTCF0:USTF0",1745287242995,0.34463496,88635.0,88634.0,0.4786212]
["bitfinex-derivatives","BTCF0:USTF0",1745287243195,0.19776749,88635.0,88634.0,0.4786212]
["bitfinex-derivatives","BTCF0:USTF0",1745287243392,0.11295171,88646.0,88645.0,0.1128072]
["bitfinex-derivatives","BTCF0:USTF0",1745287243999,0.1128059,88646.0,88645.0,0.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1745287244194,0.1128859,88646.0,88645.0,0.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1745287244394,0.1128059,88646.0,88645.0,0.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1745287244593,0.1128859,88646.0,88645.0,0.1802072]
["bitfinex-derivatives","BTCF0:USTF0",1745287245303,0.1128859,88646.0,88645.0,0.1812072]
["bitfinex-derivatives","BTCF0:USTF0",1745287245504,0.1128859,88646.0,88645.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1745287246803,8e-05,88646.0,88645.0,0.1822072]
["bitfinex-derivatives","BTCF0:USTF0",1745287247004,0.1127986,88656.0,88655.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1745287247409,0.005,88659.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745287248007,0.1127831,88668.0,88667.0,0.112775]
["bitfinex-derivatives","BTCF0:USTF0",1745287248207,0.0564752,88659.0,88658.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287248507,0.1128694,88659.0,88658.0,0.3037907]
["bitfinex-derivatives","BTCF0:USTF0",1745287248697,0.1128694,88659.0,88658.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745287248907,0.1138694,88659.0,88658.0,0.3037907]
["bitfinex-derivatives","BTCF0:USTF0",1745287249209,0.1138694,88659.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745287249506,0.1137894,88659.0,88658.0,0.1127907]
["bitfinex-derivatives","BTCF0:USTF0",1745287249695,0.1138694,88659.0,88658.0,0.1137907]
["bitfinex-derivatives","BTCF0:USTF0",1745287250107,0.1138694,88659.0,88658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287250297,0.3411694,88659.0,88658.0,0.1137907]
["bitfinex-derivatives","BTCF0:USTF0",1745287250497,0.34259089,88659.0,88658.0,0.1137907]
["bitfinex-derivatives","BTCF0:USTF0",1745287250904,0.34259089,88659.0,88658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287252608,0.112797,88653.0,88652.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745287253316,0.304797,88653.0,88652.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745287253503,0.33931849,88653.0,88652.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745287253906,0.19342149,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287254114,0.00150149,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287254308,0.00150149,88653.0,88652.0,0.22559829]
["bitfinex-derivatives","BTCF0:USTF0",1745287254507,0.0356,88669.0,88652.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1745287254710,0.3608,88676.0,88669.0,0.1127767]
["bitfinex-derivatives","BTCF0:USTF0",1745287254711,0.00010801,88670.0,88669.0,0.1127767]
["bitfinex-derivatives","BTCF0:USTF0",1745287255018,0.08236,88671.0,88670.0,0.1127754]
["bitfinex-derivatives","BTCF0:USTF0",1745287255218,0.0563853,88674.0,88672.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745287255410,0.1951322,88673.0,88672.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745287256003,0.08236,88673.0,88672.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745287256213,0.3871316,88673.0,88672.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745287256620,0.3872116,88673.0,88672.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745287257116,0.0563865,88672.0,88666.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1745287257417,0.1127792,88668.0,88667.0,0.1127787]
["bitfinex-derivatives","BTCF0:USTF0",1745287257817,0.1127792,88667.0,88666.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1745287258205,0.35039976,88667.0,88666.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1745287258410,0.40849976,88667.0,88666.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1745287259116,0.40849976,88667.0,88654.0,0.1127946]
["bitfinex-derivatives","BTCF0:USTF0",1745287259117,0.112783,88664.0,88654.0,0.1127946]
["bitfinex-derivatives","BTCF0:USTF0",1745287259303,0.112783,88664.0,88623.0,0.27944957]
["bitfinex-derivatives","BTCF0:USTF0",1745287259807,0.112783,88664.0,88651.0,0.0563993]
["bitfinex-derivatives","BTCF0:USTF0",1745287260008,0.112783,88664.0,88647.0,0.41737151]
["bitfinex-derivatives","BTCF0:USTF0",1745287260209,0.30620356,88664.0,88654.0,0.0563978]
["bitfinex-derivatives","BTCF0:USTF0",1745287260415,0.19342056,88664.0,88647.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1745287260610,0.1128034,88648.0,88647.0,0.47377391]
["bitfinex-derivatives","BTCF0:USTF0",1745287260813,0.11435402,88648.0,88647.0,0.47377391]
["bitfinex-derivatives","BTCF0:USTF0",1745287261114,0.30635402,88648.0,88647.0,0.47377391]
["bitfinex-derivatives","BTCF0:USTF0",1745287261913,0.30635402,88648.0,88647.0,0.47577391]
["bitfinex-derivatives","BTCF0:USTF0",1745287262304,0.19355062,88648.0,88647.0,0.47577391]
["bitfinex-derivatives","BTCF0:USTF0",1745287262705,0.19363062,88648.0,88647.0,0.47577391]
["bitfinex-derivatives","BTCF0:USTF0",1745287263116,0.00163062,88648.0,88647.0,0.47577391]
["bitfinex-derivatives","BTCF0:USTF0",1745287263313,0.00163062,88648.0,88647.0,0.47677391]
["bitfinex-derivatives","BTCF0:USTF0",1745287263820,0.00010801,88661.0,88660.0,0.1127881]
["bitfinex-derivatives","BTCF0:USTF0",1745287264115,0.1127869,88663.0,88662.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1745287264316,0.0563927,88663.0,88662.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1745287264507,0.0563909,88665.0,88664.0,0.112783]
["bitfinex-derivatives","BTCF0:USTF0",1745287265109,0.2483909,88665.0,88664.0,0.112783]
["bitfinex-derivatives","BTCF0:USTF0",1745287265310,0.192,88665.0,88664.0,0.112783]
["bitfinex-derivatives","BTCF0:USTF0",1745287265707,0.19208,88665.0,88664.0,0.112783]
["bitfinex-derivatives","BTCF0:USTF0",1745287266109,8e-05,88665.0,88664.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1745287266321,8e-05,88665.0,88664.0,0.114783]
["bitfinex-derivatives","BTCF0:USTF0",1745287266523,0.1127818,88666.0,88664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287266821,0.1127818,88666.0,88665.0,0.1127805]
["bitfinex-derivatives","BTCF0:USTF0",1745287267115,0.1127818,88666.0,88664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287267116,0.1127818,88665.0,88664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287267318,0.1127818,88665.0,88664.0,0.114783]
["bitfinex-derivatives","BTCF0:USTF0",1745287267820,0.1127818,88665.0,88664.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1745287268315,0.3047818,88665.0,88664.0,0.112783]
["bitfinex-derivatives","BTCF0:USTF0",1745287268518,0.3047818,88665.0,88664.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1745287269922,0.3047818,88665.0,88664.0,0.148683]
["bitfinex-derivatives","BTCF0:USTF0",1745287270222,0.3048618,88665.0,88664.0,0.148683]
["bitfinex-derivatives","BTCF0:USTF0",1745287272517,0.19208,88665.0,88664.0,0.148683]
["bitfinex-derivatives","BTCF0:USTF0",1745287272712,0.19208,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287272916,0.192,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287273115,0.19208,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287273713,0.3048618,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287275122,0.19208,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287276529,0.192,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287276822,0.19208,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287277227,8e-05,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287277421,0.1128618,88665.0,88664.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745287277617,0.1128618,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287277819,0.1128618,88665.0,88664.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745287278019,8e-05,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287278226,0.1128618,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287278528,0.1127818,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287278726,0.1128618,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287279117,0.3048618,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287280526,0.19208,88665.0,88664.0,0.509483]
["bitfinex-derivatives","BTCF0:USTF0",1745287280722,0.00010801,88672.0,88671.0,0.1127741]
["bitfinex-derivatives","BTCF0:USTF0",1745287281029,0.0563852,88674.0,88673.0,0.1691504]
["bitfinex-derivatives","BTCF0:USTF0",1745287281432,0.1127681,88676.0,88675.0,0.1691505]
["bitfinex-derivatives","BTCF0:USTF0",1745287281730,0.1127681,88676.0,88675.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1745287282132,0.1127681,88676.0,88675.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1745287282429,0.3047681,88676.0,88675.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745287282629,0.3399681,88676.0,88675.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745287282930,0.3399681,88676.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287282931,0.1127703,88674.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287283137,0.3047703,88674.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287283336,0.3047703,88674.0,88673.0,0.1137716]
["bitfinex-derivatives","BTCF0:USTF0",1745287283532,0.3047703,88674.0,88673.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745287284129,0.3047703,88674.0,88673.0,0.1475716]
["bitfinex-derivatives","BTCF0:USTF0",1745287284329,0.3047703,88674.0,88673.0,0.1485716]
["bitfinex-derivatives","BTCF0:USTF0",1745287284731,0.192,88674.0,88673.0,0.1485716]
["bitfinex-derivatives","BTCF0:USTF0",1745287285140,8e-05,88674.0,88673.0,0.1853716]
["bitfinex-derivatives","BTCF0:USTF0",1745287285544,8e-05,88674.0,88673.0,0.1843716]
["bitfinex-derivatives","BTCF0:USTF0",1745287285734,8e-05,88674.0,88673.0,0.19378658]
["bitfinex-derivatives","BTCF0:USTF0",1745287286230,8e-05,88674.0,88673.0,0.19478658]
["bitfinex-derivatives","BTCF0:USTF0",1745287287236,1e-08,88683.0,88673.0,0.44478698]
["bitfinex-derivatives","BTCF0:USTF0",1745287287435,0.0348,88695.0,88690.0,0.0563745]
["bitfinex-derivatives","BTCF0:USTF0",1745287287637,0.0348,88695.0,88694.0,0.4735449]
["bitfinex-derivatives","BTCF0:USTF0",1745287288045,0.03488,88695.0,88694.0,0.4735449]
["bitfinex-derivatives","BTCF0:USTF0",1745287288442,0.08228,88701.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745287289031,0.0563676,88702.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745287289246,0.292,88700.0,88699.0,0.12761581]
["bitfinex-derivatives","BTCF0:USTF0",1745287289644,0.4047373,88700.0,88699.0,0.01487731]
["bitfinex-derivatives","BTCF0:USTF0",1745287289848,0.4047373,88700.0,88699.0,0.12761581]
["bitfinex-derivatives","BTCF0:USTF0",1745287290150,0.292,88700.0,88699.0,0.12761581]
["bitfinex-derivatives","BTCF0:USTF0",1745287290536,0.294,88700.0,88699.0,0.12761581]
["bitfinex-derivatives","BTCF0:USTF0",1745287290741,0.294,88700.0,88699.0,0.16241581]
["bitfinex-derivatives","BTCF0:USTF0",1745287290941,0.294,88700.0,88699.0,0.17464281]
["bitfinex-derivatives","BTCF0:USTF0",1745287291145,0.102,88700.0,88699.0,0.17464281]
["bitfinex-derivatives","BTCF0:USTF0",1745287291334,0.10208,88700.0,88699.0,0.17464281]
["bitfinex-derivatives","BTCF0:USTF0",1745287291536,0.005,88711.0,88710.0,0.1127246]
["bitfinex-derivatives","BTCF0:USTF0",1745287291835,0.005,88711.0,88710.0,0.1249516]
["bitfinex-derivatives","BTCF0:USTF0",1745287292039,0.00508,88711.0,88710.0,0.1949951]
["bitfinex-derivatives","BTCF0:USTF0",1745287292640,0.00508,88711.0,88710.0,0.2104829]
["bitfinex-derivatives","BTCF0:USTF0",1745287292841,0.1187233,88711.0,88710.0,0.2104829]
["bitfinex-derivatives","BTCF0:USTF0",1745287293043,0.005,88737.0,88719.0,0.0563561]
["bitfinex-derivatives","BTCF0:USTF0",1745287293341,0.005,88737.0,88735.0,0.1126923]
["bitfinex-derivatives","BTCF0:USTF0",1745287293536,0.005,88737.0,88736.0,0.194962]
["bitfinex-derivatives","BTCF0:USTF0",1745287293741,0.1177703,88737.0,88736.0,0.0122705]
["bitfinex-derivatives","BTCF0:USTF0",1745287293937,0.1177703,88737.0,88727.0,0.00846978]
["bitfinex-derivatives","BTCF0:USTF0",1745287293938,0.0563473,88734.0,88727.0,0.00846978]
["bitfinex-derivatives","BTCF0:USTF0",1745287294144,0.1127076,88724.0,88720.0,0.0154878]
["bitfinex-derivatives","BTCF0:USTF0",1745287294346,0.0341,88723.0,88721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745287294548,0.1127093,88722.0,88721.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745287295445,0.1468093,88722.0,88721.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745287295643,0.1468093,88722.0,88721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287295844,0.1468093,88722.0,88696.0,0.0563707]
["bitfinex-derivatives","BTCF0:USTF0",1745287295845,0.0563591,88716.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287296037,0.3608,88711.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287296241,0.1127335,88703.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287296445,0.0966487,88691.0,88690.0,0.01502101]
["bitfinex-derivatives","BTCF0:USTF0",1745287296635,0.1066487,88691.0,88690.0,0.00195124]
["bitfinex-derivatives","BTCF0:USTF0",1745287296841,0.1066487,88691.0,88690.0,0.00169124]
["bitfinex-derivatives","BTCF0:USTF0",1745287297243,0.3657487,88691.0,88690.0,0.00169124]
["bitfinex-derivatives","BTCF0:USTF0",1745287297448,0.3557487,88691.0,88690.0,0.00169124]
["bitfinex-derivatives","BTCF0:USTF0",1745287297641,0.3557487,88691.0,88690.0,0.00569124]
["bitfinex-derivatives","BTCF0:USTF0",1745287298154,0.3557487,88691.0,88690.0,0.36349124]
["bitfinex-derivatives","BTCF0:USTF0",1745287298342,0.0563724,88695.0,88690.0,0.36349124]
["bitfinex-derivatives","BTCF0:USTF0",1745287298343,0.11291175,88699.0,88698.0,0.1127398]
["bitfinex-derivatives","BTCF0:USTF0",1745287298544,0.11291175,88699.0,88698.0,0.4735398]
["bitfinex-derivatives","BTCF0:USTF0",1745287299354,0.36136105,88699.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287299552,0.39376105,88699.0,88698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287299952,0.39376105,88699.0,88698.0,0.37662414]
["bitfinex-derivatives","BTCF0:USTF0",1745287300453,0.39376105,88699.0,88698.0,0.37762414]
["bitfinex-derivatives","BTCF0:USTF0",1745287300639,0.36136105,88699.0,88698.0,0.37762414]
["bitfinex-derivatives","BTCF0:USTF0",1745287300841,0.36136105,88699.0,88698.0,0.52476394]
["bitfinex-derivatives","BTCF0:USTF0",1745287301246,0.36136105,88699.0,88698.0,0.52576394]
["bitfinex-derivatives","BTCF0:USTF0",1745287301453,0.36136105,88699.0,88698.0,0.52676394]
["bitfinex-derivatives","BTCF0:USTF0",1745287302351,0.16936105,88699.0,88698.0,0.52676394]
["bitfinex-derivatives","BTCF0:USTF0",1745287302952,0.23676105,88699.0,88698.0,0.41402414]
["bitfinex-derivatives","BTCF0:USTF0",1745287303254,0.42876105,88699.0,88698.0,0.41402414]
["bitfinex-derivatives","BTCF0:USTF0",1745287303751,0.52876105,88699.0,88698.0,0.01882414]
["bitfinex-derivatives","BTCF0:USTF0",1745287304147,0.55356105,88699.0,88698.0,0.01882414]
["bitfinex-derivatives","BTCF0:USTF0",1745287304347,0.1127487,88691.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287304549,0.1127589,88683.0,88682.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1745287304856,0.0563801,88682.0,88663.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745287305055,0.112783,88664.0,88663.0,0.2367728]
["bitfinex-derivatives","BTCF0:USTF0",1745287305249,0.112783,88664.0,88663.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745287305647,0.112783,88664.0,88663.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745287306048,0.180383,88664.0,88663.0,0.04728237]
["bitfinex-derivatives","BTCF0:USTF0",1745287306350,0.338083,88664.0,88663.0,0.16006667]
["bitfinex-derivatives","BTCF0:USTF0",1745287306550,0.338083,88664.0,88663.0,0.16406667]
["bitfinex-derivatives","BTCF0:USTF0",1745287306751,0.304783,88664.0,88663.0,0.19996667]
["bitfinex-derivatives","BTCF0:USTF0",1745287307165,0.304783,88664.0,88663.0,0.20296667]
["bitfinex-derivatives","BTCF0:USTF0",1745287307656,0.192,88664.0,88663.0,0.20296667]
["bitfinex-derivatives","BTCF0:USTF0",1745287307857,0.19208,88664.0,88663.0,0.20296667]
["bitfinex-derivatives","BTCF0:USTF0",1745287308157,8e-05,88664.0,88663.0,0.20296667]
["bitfinex-derivatives","BTCF0:USTF0",1745287308958,0.112863,88664.0,88663.0,0.20296667]
["bitfinex-derivatives","BTCF0:USTF0",1745287309550,8e-05,88664.0,88663.0,0.20296667]
["bitfinex-derivatives","BTCF0:USTF0",1745287310047,0.112863,88664.0,88663.0,0.20296667]
["bitfinex-derivatives","BTCF0:USTF0",1745287310456,0.112863,88664.0,88663.0,0.09018237]
["bitfinex-derivatives","BTCF0:USTF0",1745287310946,0.112863,88664.0,88663.0,0.20296667]
["bitfinex-derivatives","BTCF0:USTF0",1745287311151,0.372363,88664.0,88663.0,0.16706667]
["bitfinex-derivatives","BTCF0:USTF0",1745287311560,0.372363,88664.0,88663.0,0.01928237]
["bitfinex-derivatives","BTCF0:USTF0",1745287312050,0.485147,88664.0,88663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745287312250,0.485147,88664.0,88663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287312251,0.585147,88664.0,88663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287313154,0.1127919,88657.0,88656.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745287313658,0.3159721,88664.0,88663.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1745287313659,0.19208,88664.0,88663.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1745287313962,0.304783,88664.0,88663.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1745287314169,0.390223,88664.0,88663.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1745287314457,0.490223,88664.0,88663.0,0.1127843]
["bitfinex-derivatives","BTCF0:USTF0",1745287314656,0.490223,88664.0,88663.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1745287315055,0.524223,88664.0,88663.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1745287315250,0.524223,88664.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287315251,0.1127869,88661.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287315451,0.2127869,88661.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287316052,0.4047869,88661.0,88660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287316356,0.4047869,88661.0,88660.0,0.48918657]
["bitfinex-derivatives","BTCF0:USTF0",1745287316558,0.3047869,88661.0,88660.0,0.48918657]
["bitfinex-derivatives","BTCF0:USTF0",1745287316862,0.27836,88661.0,88660.0,0.48918657]
["bitfinex-derivatives","BTCF0:USTF0",1745287317358,0.27836,88661.0,88660.0,0.55838657]
["bitfinex-derivatives","BTCF0:USTF0",1745287317565,0.3911469,88661.0,88660.0,0.55838657]
["bitfinex-derivatives","BTCF0:USTF0",1745287317762,0.3912269,88661.0,88660.0,0.55838657]
["bitfinex-derivatives","BTCF0:USTF0",1745287319061,0.19308,88661.0,88660.0,0.55838657]
["bitfinex-derivatives","BTCF0:USTF0",1745287319364,0.00108,88661.0,88660.0,0.55838657]
["bitfinex-derivatives","BTCF0:USTF0",1745287319559,0.1138669,88661.0,88660.0,0.44559847]
["bitfinex-derivatives","BTCF0:USTF0",1745287319955,0.1127869,88661.0,88660.0,0.55838657]
["bitfinex-derivatives","BTCF0:USTF0",1745287320162,0.1127869,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287320354,0.1128669,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287320562,8e-05,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287320959,0.1127869,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287321162,0.1128669,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287323065,8e-05,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287323872,0.1128669,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287324068,0.3048669,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287324772,0.3048669,88661.0,88660.0,0.55838657]
["bitfinex-derivatives","BTCF0:USTF0",1745287324962,0.3048669,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287325477,0.3048669,88661.0,88660.0,0.57686021]
["bitfinex-derivatives","BTCF0:USTF0",1745287325667,0.3048669,88661.0,88660.0,0.57686161]
["bitfinex-derivatives","BTCF0:USTF0",1745287325869,0.19208,88661.0,88660.0,0.57686161]
["bitfinex-derivatives","BTCF0:USTF0",1745287326173,8e-05,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287326474,8e-05,88661.0,88660.0,0.56038657]
["bitfinex-derivatives","BTCF0:USTF0",1745287327371,0.1128669,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287327569,0.1128669,88661.0,88660.0,0.56038657]
["bitfinex-derivatives","BTCF0:USTF0",1745287328173,0.3048669,88661.0,88660.0,0.56038657]
["bitfinex-derivatives","BTCF0:USTF0",1745287329076,0.3048669,88661.0,88660.0,0.55938657]
["bitfinex-derivatives","BTCF0:USTF0",1745287329277,0.3048669,88661.0,88660.0,0.56038657]
["bitfinex-derivatives","BTCF0:USTF0",1745287329769,0.3716669,88661.0,88660.0,0.56038657]
["bitfinex-derivatives","BTCF0:USTF0",1745287329969,0.4372669,88661.0,88660.0,0.44759847]
["bitfinex-derivatives","BTCF0:USTF0",1745287330267,0.4716669,88661.0,88660.0,0.44759847]
["bitfinex-derivatives","BTCF0:USTF0",1745287330468,0.3716669,88661.0,88660.0,0.44759847]
["bitfinex-derivatives","BTCF0:USTF0",1745287330669,0.3716669,88661.0,88660.0,0.41169847]
["bitfinex-derivatives","BTCF0:USTF0",1745287330864,0.4716669,88661.0,88660.0,0.41169847]
["bitfinex-derivatives","BTCF0:USTF0",1745287331061,0.4716669,88661.0,88660.0,0.37839847]
["bitfinex-derivatives","BTCF0:USTF0",1745287331870,0.3716669,88661.0,88660.0,0.37839847]
["bitfinex-derivatives","BTCF0:USTF0",1745287332166,0.4716669,88661.0,88660.0,0.37839847]
["bitfinex-derivatives","BTCF0:USTF0",1745287332368,0.471668,88661.0,88643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287332565,0.1128187,88636.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287333169,0.4048187,88636.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287333772,0.1128199,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287334071,0.3048199,88635.0,88634.0,0.4736212]
["bitfinex-derivatives","BTCF0:USTF0",1745287334768,0.3048199,88635.0,88634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287334968,0.3048199,88635.0,88634.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745287335185,0.192,88635.0,88634.0,0.5121212]
["bitfinex-derivatives","BTCF0:USTF0",1745287335369,0.0564014,88649.0,88634.0,0.5121212]
["bitfinex-derivatives","BTCF0:USTF0",1745287335370,0.00027722,88644.0,88642.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1745287335572,0.00027722,88644.0,88642.0,0.473611]
["bitfinex-derivatives","BTCF0:USTF0",1745287336270,0.00027722,88644.0,88642.0,0.544811]
["bitfinex-derivatives","BTCF0:USTF0",1745287336464,0.00016921,88644.0,88642.0,0.544811]
["bitfinex-derivatives","BTCF0:USTF0",1745287336669,0.08544,88643.0,88642.0,0.544811]
["bitfinex-derivatives","BTCF0:USTF0",1745287337378,0.08544,88643.0,88642.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1745287337874,0.1982498,88643.0,88642.0,0.548811]
["bitfinex-derivatives","BTCF0:USTF0",1745287338465,0.1982498,88643.0,88642.0,0.56553593]
["bitfinex-derivatives","BTCF0:USTF0",1745287338974,0.1982498,88643.0,88642.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745287339277,0.00026573,88660.0,88642.0,1.45409149]
["bitfinex-derivatives","BTCF0:USTF0",1745287339579,0.11225296,88700.0,88642.0,1.45409149]
["bitfinex-derivatives","BTCF0:USTF0",1745287339580,0.0563811,88681.0,88680.0,0.1127627]
["bitfinex-derivatives","BTCF0:USTF0",1745287339770,0.0563811,88681.0,88680.0,0.4735627]
["bitfinex-derivatives","BTCF0:USTF0",1745287340670,0.0564611,88681.0,88680.0,0.4735627]
["bitfinex-derivatives","BTCF0:USTF0",1745287341274,0.0564611,88681.0,88680.0,0.4745627]
["bitfinex-derivatives","BTCF0:USTF0",1745287341473,0.0564611,88681.0,88680.0,0.4735627]
["bitfinex-derivatives","BTCF0:USTF0",1745287341677,0.0564611,88681.0,88680.0,0.4725627]
["bitfinex-derivatives","BTCF0:USTF0",1745287341878,0.0564611,88681.0,88680.0,0.4811954]
["bitfinex-derivatives","BTCF0:USTF0",1745287342376,8e-05,88681.0,88680.0,0.5140954]
["bitfinex-derivatives","BTCF0:USTF0",1745287342577,0.2028414,88681.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287342776,0.1128414,88681.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287342978,0.1127627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287343174,0.2819627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287343379,0.1819627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287343674,0.1451627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287344071,0.1451627,88680.0,88679.0,0.147664]
["bitfinex-derivatives","BTCF0:USTF0",1745287344467,0.1471627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287344672,0.1491627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287345071,0.1471627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287345268,0.1839627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287345473,0.1859627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287345672,0.2859627,88680.0,88679.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745287345870,0.1127691,88675.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287346471,0.1127691,88675.0,88674.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745287347771,0.1137691,88675.0,88674.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745287348177,0.1127691,88675.0,88674.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745287348370,0.1137691,88675.0,88674.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745287348975,0.001,88675.0,88674.0,0.5426703]
["bitfinex-derivatives","BTCF0:USTF0",1745287349170,0.1137691,88675.0,88674.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745287349575,0.1138491,88675.0,88674.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745287349979,0.1148491,88675.0,88674.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745287350278,0.1138491,88675.0,88674.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745287351174,0.1138491,88675.0,88674.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745287351378,0.1128491,88675.0,88674.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745287351568,0.1138491,88675.0,88674.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745287353678,0.1128491,88675.0,88674.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745287353882,0.1138491,88675.0,88674.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745287355877,0.1138491,88675.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287355878,0.0563895,88668.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287356075,0.112783,88664.0,88656.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745287356278,0.1127932,88656.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287356779,0.2019932,88656.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287357284,0.4730932,88656.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287357872,0.4740932,88656.0,88655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745287358182,0.4740932,88656.0,88655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287358584,0.4840932,88656.0,88655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287358779,0.59688921,88656.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287358975,0.1128034,88648.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287359175,0.3148034,88648.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287359380,0.4276114,88648.0,88647.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287359678,0.112811,88642.0,88633.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745287359880,0.242811,88642.0,88630.0,0.27944957]
["bitfinex-derivatives","BTCF0:USTF0",1745287360078,0.242811,88642.0,88631.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745287360285,0.1128225,88633.0,88632.0,0.11790094]
["bitfinex-derivatives","BTCF0:USTF0",1745287361073,0.3048225,88633.0,88632.0,0.11790094]
["bitfinex-derivatives","BTCF0:USTF0",1745287361284,0.3048225,88633.0,88632.0,0.00507714]
["bitfinex-derivatives","BTCF0:USTF0",1745287361583,0.0564167,88625.0,88620.0,0.16922335]
["bitfinex-derivatives","BTCF0:USTF0",1745287361887,0.1128378,88621.0,88620.0,0.16922335]
["bitfinex-derivatives","BTCF0:USTF0",1745287362380,0.3048378,88621.0,88620.0,0.16922335]
["bitfinex-derivatives","BTCF0:USTF0",1745287362976,0.3048378,88621.0,88620.0,0.17122335]
["bitfinex-derivatives","BTCF0:USTF0",1745287363376,0.3058378,88621.0,88620.0,0.17322335]
["bitfinex-derivatives","BTCF0:USTF0",1745287363784,0.3058378,88621.0,88620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745287364380,0.112848,88613.0,88612.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287364880,0.1128556,88607.0,88606.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1745287365082,0.3048556,88607.0,88606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287365782,0.3461556,88607.0,88606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287366672,0.3461556,88607.0,88606.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745287367483,0.3471556,88607.0,88606.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745287368085,0.3058556,88607.0,88606.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745287368478,0.3058556,88607.0,88606.0,0.11585691]
["bitfinex-derivatives","BTCF0:USTF0",1745287368885,0.3059356,88607.0,88606.0,0.11585691]
["bitfinex-derivatives","BTCF0:USTF0",1745287369081,0.1139356,88607.0,88606.0,0.11585691]
["bitfinex-derivatives","BTCF0:USTF0",1745287372889,0.00108,88607.0,88606.0,0.11585691]
["bitfinex-derivatives","BTCF0:USTF0",1745287373282,0.00014581,88620.0,88615.0,0.1128454]
["bitfinex-derivatives","BTCF0:USTF0",1745287373485,0.00016921,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1745287374081,0.00024921,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1745287374487,0.11308701,88621.0,88620.0,0.111839]
["bitfinex-derivatives","BTCF0:USTF0",1745287375092,0.11408701,88621.0,88620.0,0.112839]
["bitfinex-derivatives","BTCF0:USTF0",1745287375991,0.11408701,88621.0,88620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287376188,0.15838701,88621.0,88620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287377291,0.35038701,88621.0,88620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287378490,0.35038701,88621.0,88620.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745287378788,0.35038701,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287378995,0.30600701,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287379185,0.11408701,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287379991,0.11308701,88621.0,88620.0,0.157939]
["bitfinex-derivatives","BTCF0:USTF0",1745287380191,0.11308701,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287380192,0.11408701,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287380702,0.11608701,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287380995,0.11600701,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287381195,0.11508701,88621.0,88620.0,0.157939]
["bitfinex-derivatives","BTCF0:USTF0",1745287381400,0.00316921,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287381697,0.00324921,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287381889,0.00316921,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287382090,0.00116921,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287382395,0.00224921,88621.0,88620.0,0.158939]
["bitfinex-derivatives","BTCF0:USTF0",1745287382599,0.00010801,88631.0,88630.0,0.1128263]
["bitfinex-derivatives","BTCF0:USTF0",1745287382795,0.00014581,88636.0,88635.0,0.1128199]
["bitfinex-derivatives","BTCF0:USTF0",1745287382991,0.0564036,88645.0,88644.0,0.1692063]
["bitfinex-derivatives","BTCF0:USTF0",1745287383194,0.1692152,88645.0,88644.0,0.1682063]
["bitfinex-derivatives","BTCF0:USTF0",1745287383393,0.1692152,88645.0,88644.0,0.0554029]
["bitfinex-derivatives","BTCF0:USTF0",1745287383593,0.1692152,88645.0,88644.0,0.1415029]
["bitfinex-derivatives","BTCF0:USTF0",1745287383995,0.1692152,88645.0,88644.0,0.15351963]
["bitfinex-derivatives","BTCF0:USTF0",1745287384302,0.1792152,88645.0,88644.0,0.09442338]
["bitfinex-derivatives","BTCF0:USTF0",1745287384489,0.1692152,88645.0,88644.0,0.09342338]
["bitfinex-derivatives","BTCF0:USTF0",1745287384795,0.1692152,88645.0,88644.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745287385487,0.1702152,88645.0,88644.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745287386895,0.1702152,88645.0,88644.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745287387902,0.1702152,88645.0,88644.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745287388091,0.1702152,88645.0,88644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287389697,0.1702152,88645.0,88644.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745287390888,0.1702152,88645.0,88644.0,0.05255845]
["bitfinex-derivatives","BTCF0:USTF0",1745287392300,0.1702152,88645.0,88644.0,0.00965845]
["bitfinex-derivatives","BTCF0:USTF0",1745287393802,0.1702152,88645.0,88644.0,0.09725845]
["bitfinex-derivatives","BTCF0:USTF0",1745287394703,0.2154152,88645.0,88644.0,0.09725845]
["bitfinex-derivatives","BTCF0:USTF0",1745287394894,0.001,88645.0,88644.0,0.57086695]
["bitfinex-derivatives","BTCF0:USTF0",1745287395214,0.00108,88645.0,88644.0,0.76286695]
["bitfinex-derivatives","BTCF0:USTF0",1745287395400,0.001,88645.0,88644.0,0.76286695]
["bitfinex-derivatives","BTCF0:USTF0",1745287395899,0.00108,88645.0,88644.0,0.76286695]
["bitfinex-derivatives","BTCF0:USTF0",1745287396293,0.00016921,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287396510,0.00016921,88653.0,88652.0,0.4735983]
["bitfinex-derivatives","BTCF0:USTF0",1745287396805,0.00024921,88653.0,88652.0,0.67469829]
["bitfinex-derivatives","BTCF0:USTF0",1745287397005,0.112775,88671.0,88666.0,0.0563897]
["bitfinex-derivatives","BTCF0:USTF0",1745287397303,0.11288341,88670.0,88669.0,0.1127767]
["bitfinex-derivatives","BTCF0:USTF0",1745287397502,0.1127754,88670.0,88669.0,0.1107767]
["bitfinex-derivatives","BTCF0:USTF0",1745287397707,0.1128554,88670.0,88669.0,0.1107767]
["bitfinex-derivatives","BTCF0:USTF0",1745287397894,0.00010801,88680.0,88669.0,0.11277999]
["bitfinex-derivatives","BTCF0:USTF0",1745287398196,0.00010801,88680.0,88679.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1745287398403,0.1127627,88680.0,88679.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1745287398608,0.1127627,88680.0,88679.0,0.202064]
["bitfinex-derivatives","BTCF0:USTF0",1745287398801,0.00016921,88683.0,88679.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745287399000,0.00016921,88683.0,88682.0,0.4735602]
["bitfinex-derivatives","BTCF0:USTF0",1745287399203,0.11292811,88683.0,88682.0,0.4735602]
["bitfinex-derivatives","BTCF0:USTF0",1745287399409,0.00016921,88683.0,88682.0,0.4735602]
["bitfinex-derivatives","BTCF0:USTF0",1745287399606,0.11292811,88683.0,88682.0,0.4735602]
["bitfinex-derivatives","BTCF0:USTF0",1745287400299,0.11400811,88683.0,88682.0,0.4735602]
["bitfinex-derivatives","BTCF0:USTF0",1745287402308,0.11400811,88683.0,88682.0,0.1127602]
["bitfinex-derivatives","BTCF0:USTF0",1745287402505,0.1127627,88680.0,88679.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745287402719,0.1691623,88673.0,88672.0,0.1574723]
["bitfinex-derivatives","BTCF0:USTF0",1745287403910,0.1691623,88673.0,88672.0,0.1584723]
["bitfinex-derivatives","BTCF0:USTF0",1745287404414,0.0563869,88673.0,88672.0,0.1604723]
["bitfinex-derivatives","BTCF0:USTF0",1745287405214,0.0563869,88673.0,88672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287405614,0.0563869,88673.0,88672.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745287406118,0.0570869,88673.0,88672.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745287406313,0.0570869,88673.0,88672.0,0.2054729]
["bitfinex-derivatives","BTCF0:USTF0",1745287407908,0.0007,88673.0,88672.0,0.2054729]
["bitfinex-derivatives","BTCF0:USTF0",1745287408309,0.1134716,88673.0,88672.0,0.2054729]
["bitfinex-derivatives","BTCF0:USTF0",1745287408616,0.1134716,88673.0,88672.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745287409425,0.1134716,88673.0,88672.0,0.2054729]
["bitfinex-derivatives","BTCF0:USTF0",1745287413826,0.1134716,88673.0,88672.0,0.1598729]
["bitfinex-derivatives","BTCF0:USTF0",1745287414211,0.1234716,88673.0,88672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287414515,0.1234716,88673.0,88627.0,0.56584282]
["bitfinex-derivatives","BTCF0:USTF0",1745287414516,0.46003601,88673.0,88633.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745287414714,0.0563993,88652.0,88651.0,0.1127996]
["bitfinex-derivatives","BTCF0:USTF0",1745287415114,0.0839,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287415624,0.196697,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287415824,0.196697,88653.0,88652.0,0.1553983]
["bitfinex-derivatives","BTCF0:USTF0",1745287416526,0.196697,88653.0,88652.0,0.1573983]
["bitfinex-derivatives","BTCF0:USTF0",1745287416822,0.00016921,88661.0,88660.0,0.1127881]
["bitfinex-derivatives","BTCF0:USTF0",1745287417216,0.00016921,88661.0,88660.0,0.1984881]
["bitfinex-derivatives","BTCF0:USTF0",1745287419225,0.00016921,88661.0,88660.0,0.1994881]
["bitfinex-derivatives","BTCF0:USTF0",1745287419725,0.04086921,88661.0,88660.0,0.1994881]
["bitfinex-derivatives","BTCF0:USTF0",1745287419914,0.15365611,88661.0,88660.0,0.1994881]
["bitfinex-derivatives","BTCF0:USTF0",1745287420116,0.15365611,88661.0,88660.0,0.1984881]
["bitfinex-derivatives","BTCF0:USTF0",1745287420316,0.15365611,88661.0,88660.0,0.1994881]
["bitfinex-derivatives","BTCF0:USTF0",1745287421326,0.04086921,88661.0,88660.0,0.1994881]
["bitfinex-derivatives","BTCF0:USTF0",1745287422026,0.04086921,88661.0,88660.0,0.1563881]
["bitfinex-derivatives","BTCF0:USTF0",1745287422223,0.15365611,88661.0,88660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287422532,0.51445611,88661.0,88660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287423032,0.1691949,88658.0,88657.0,0.1127881]
["bitfinex-derivatives","BTCF0:USTF0",1745287423418,0.2544949,88658.0,88657.0,0.1127881]
["bitfinex-derivatives","BTCF0:USTF0",1745287424133,0.2544949,88658.0,88657.0,0.1137881]
["bitfinex-derivatives","BTCF0:USTF0",1745287424828,0.2544949,88658.0,88657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287425227,0.4464949,88658.0,88657.0,0.1137919]
["bitfinex-derivatives","BTCF0:USTF0",1745287426128,0.4464949,88658.0,88657.0,0.1127919]
["bitfinex-derivatives","BTCF0:USTF0",1745287426330,0.4464949,88658.0,88657.0,0.1137919]
["bitfinex-derivatives","BTCF0:USTF0",1745287426531,0.4464949,88658.0,88657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287426733,0.1128047,88647.0,88646.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745287427230,0.4148047,88647.0,88646.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745287427432,0.3865047,88647.0,88646.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1745287428729,0.3875047,88647.0,88646.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1745287429927,0.3875047,88647.0,88646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287430127,0.7483047,88647.0,88646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287431228,0.5563047,88647.0,88646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287434235,0.7483047,88647.0,88646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287435627,0.7079047,88647.0,88646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287436040,0.7079847,88647.0,88646.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745287436231,0.5159847,88647.0,88646.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745287436431,0.5159047,88647.0,88646.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745287436632,0.5159847,88647.0,88646.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745287437531,0.36188,88647.0,88646.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745287438641,0.3618,88647.0,88646.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745287438841,0.4746847,88647.0,88646.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745287439042,0.4746047,88647.0,88646.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745287439434,0.4746847,88647.0,88646.0,0.1601059]
["bitfinex-derivatives","BTCF0:USTF0",1745287439637,0.001,88647.0,88646.0,0.52291389]
["bitfinex-derivatives","BTCF0:USTF0",1745287439941,0.00108,88647.0,88646.0,0.27291389]
["bitfinex-derivatives","BTCF0:USTF0",1745287440249,0.1138047,88647.0,88646.0,0.46491389]
["bitfinex-derivatives","BTCF0:USTF0",1745287440743,0.1138847,88647.0,88646.0,0.46491389]
["bitfinex-derivatives","BTCF0:USTF0",1745287441543,0.1138847,88647.0,88646.0,0.3521059]
["bitfinex-derivatives","BTCF0:USTF0",1745287442040,0.1138847,88647.0,88646.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745287442234,0.1546847,88647.0,88646.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745287443141,0.1546847,88647.0,88646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287443439,0.3058847,88647.0,88646.0,0.1168059]
["bitfinex-derivatives","BTCF0:USTF0",1745287443746,0.3058847,88647.0,88646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287444240,0.1138847,88647.0,88646.0,0.1969059]
["bitfinex-derivatives","BTCF0:USTF0",1745287449340,0.4746847,88647.0,88646.0,0.1969059]
["bitfinex-derivatives","BTCF0:USTF0",1745287449545,0.4746847,88647.0,88646.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745287449941,0.5746847,88647.0,88646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287450143,0.1128072,88645.0,88644.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287450849,0.1953072,88645.0,88644.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287451346,0.1953072,88645.0,88636.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745287451347,0.1128174,88637.0,88636.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745287451548,0.1128289,88628.0,88627.0,0.01205374]
["bitfinex-derivatives","BTCF0:USTF0",1745287451845,0.1128314,88626.0,88625.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745287452147,0.3048314,88626.0,88625.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745287452349,0.1128378,88621.0,88620.0,0.16922335]
["bitfinex-derivatives","BTCF0:USTF0",1745287453138,0.1532378,88621.0,88620.0,0.28206235]
["bitfinex-derivatives","BTCF0:USTF0",1745287453953,0.1542378,88621.0,88620.0,0.28306235]
["bitfinex-derivatives","BTCF0:USTF0",1745287454343,0.00108,88621.0,88620.0,0.28306235]
["bitfinex-derivatives","BTCF0:USTF0",1745287454946,0.00016921,88634.0,88633.0,0.1128225]
["bitfinex-derivatives","BTCF0:USTF0",1745287455257,0.00016921,88634.0,88633.0,0.4736225]
["bitfinex-derivatives","BTCF0:USTF0",1745287455447,0.00016921,88634.0,88633.0,0.5561225]
["bitfinex-derivatives","BTCF0:USTF0",1745287455750,0.11299041,88634.0,88633.0,0.5561225]
["bitfinex-derivatives","BTCF0:USTF0",1745287455947,0.11299041,88634.0,88633.0,0.5551225]
["bitfinex-derivatives","BTCF0:USTF0",1745287456254,0.11307041,88634.0,88633.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1745287456452,0.11407041,88634.0,88633.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745287456652,0.11407041,88634.0,88633.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1745287457046,0.15347041,88634.0,88633.0,0.3873225]
["bitfinex-derivatives","BTCF0:USTF0",1745287457352,0.15547041,88634.0,88633.0,0.1953225]
["bitfinex-derivatives","BTCF0:USTF0",1745287459656,0.15547041,88634.0,88633.0,0.1963225]
["bitfinex-derivatives","BTCF0:USTF0",1745287460045,0.15447041,88634.0,88633.0,0.1943225]
["bitfinex-derivatives","BTCF0:USTF0",1745287460251,0.15547041,88634.0,88633.0,0.1963225]
["bitfinex-derivatives","BTCF0:USTF0",1745287461459,0.00316921,88634.0,88633.0,0.1963225]
["bitfinex-derivatives","BTCF0:USTF0",1745287461663,0.00224921,88634.0,88633.0,0.1963225]
["bitfinex-derivatives","BTCF0:USTF0",1745287461856,0.00216921,88634.0,88633.0,0.1963225]
["bitfinex-derivatives","BTCF0:USTF0",1745287462056,0.00224921,88634.0,88633.0,0.1963225]
["bitfinex-derivatives","BTCF0:USTF0",1745287462258,0.00010801,88642.0,88641.0,0.1128123]
["bitfinex-derivatives","BTCF0:USTF0",1745287462457,0.3608,88657.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287462458,0.0563986,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287462651,0.0563986,88653.0,88652.0,0.1107983]
["bitfinex-derivatives","BTCF0:USTF0",1745287462652,0.1691997,88653.0,88652.0,0.1107983]
["bitfinex-derivatives","BTCF0:USTF0",1745287463155,0.1691997,88653.0,88652.0,0.1097983]
["bitfinex-derivatives","BTCF0:USTF0",1745287463555,0.1691997,88653.0,88652.0,0.11843501]
["bitfinex-derivatives","BTCF0:USTF0",1745287463757,0.1701997,88653.0,88652.0,0.12043501]
["bitfinex-derivatives","BTCF0:USTF0",1745287464857,0.1701997,88653.0,88652.0,0.01063671]
["bitfinex-derivatives","BTCF0:USTF0",1745287465363,0.1701997,88653.0,88652.0,0.01163671]
["bitfinex-derivatives","BTCF0:USTF0",1745287465662,0.1701997,88653.0,88652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287466056,0.3621997,88653.0,88652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287467958,0.4032997,88653.0,88652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287468368,0.4032997,88653.0,88652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287468867,0.4132997,88653.0,88652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287469664,0.4032997,88653.0,88652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287470061,0.0564004,88650.0,88644.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287470364,0.1128072,88645.0,88644.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287470765,0.1541072,88645.0,88644.0,0.11297771]
["bitfinex-derivatives","BTCF0:USTF0",1745287471060,0.1541072,88645.0,88644.0,0.11397771]
["bitfinex-derivatives","BTCF0:USTF0",1745287471664,0.1541072,88645.0,88644.0,0.11597771]
["bitfinex-derivatives","BTCF0:USTF0",1745287472469,0.1128059,88646.0,88645.0,0.1692103]
["bitfinex-derivatives","BTCF0:USTF0",1745287472666,0.1128059,88646.0,88645.0,0.2107103]
["bitfinex-derivatives","BTCF0:USTF0",1745287473169,0.1128859,88646.0,88645.0,0.2107103]
["bitfinex-derivatives","BTCF0:USTF0",1745287473767,0.1128859,88646.0,88645.0,0.2137103]
["bitfinex-derivatives","BTCF0:USTF0",1745287475766,8e-05,88646.0,88645.0,0.2137103]
["bitfinex-derivatives","BTCF0:USTF0",1745287475965,0.0563992,88652.0,88651.0,0.1127996]
["bitfinex-derivatives","BTCF0:USTF0",1745287477164,0.0563992,88652.0,88651.0,0.1147996]
["bitfinex-derivatives","BTCF0:USTF0",1745287477362,0.0866,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287477570,0.00010801,88654.0,88653.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1745287478179,0.0563967,88656.0,88655.0,0.1127932]
["bitfinex-derivatives","BTCF0:USTF0",1745287478385,0.1691937,88656.0,88655.0,0.1127932]
["bitfinex-derivatives","BTCF0:USTF0",1745287478583,0.2107937,88656.0,88655.0,0.1127932]
["bitfinex-derivatives","BTCF0:USTF0",1745287479577,0.0563967,88656.0,88655.0,0.1127932]
["bitfinex-derivatives","BTCF0:USTF0",1745287480294,0.0564767,88656.0,88655.0,0.3047932]
["bitfinex-derivatives","BTCF0:USTF0",1745287480682,0.0564767,88656.0,88655.0,0.3057932]
["bitfinex-derivatives","BTCF0:USTF0",1745287481291,0.0564767,88656.0,88655.0,0.1137932]
["bitfinex-derivatives","BTCF0:USTF0",1745287482485,0.0973767,88656.0,88655.0,0.1137932]
["bitfinex-derivatives","BTCF0:USTF0",1745287483679,0.0973767,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287484081,0.2893767,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287484488,0.2892967,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287484683,0.2893767,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287484988,0.2893767,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287485188,0.0973767,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287486186,0.2893767,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287489390,0.6501767,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287490886,0.6500967,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287491096,0.4581767,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287491297,0.4172767,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287494196,0.0564767,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287495104,0.0564767,88656.0,88655.0,0.13042992]
["bitfinex-derivatives","BTCF0:USTF0",1745287495298,0.0564767,88656.0,88655.0,0.13043053]
["bitfinex-derivatives","BTCF0:USTF0",1745287496102,0.0564767,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287496602,0.1379767,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287498208,0.1379767,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287499197,0.3299767,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287499602,0.3299767,88656.0,88655.0,0.13059521]
["bitfinex-derivatives","BTCF0:USTF0",1745287499996,0.3299767,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287500303,0.1379767,88656.0,88655.0,0.13061777]
["bitfinex-derivatives","BTCF0:USTF0",1745287500500,0.1378967,88656.0,88655.0,0.13061777]
["bitfinex-derivatives","BTCF0:USTF0",1745287500693,0.1379767,88656.0,88655.0,0.21621777]
["bitfinex-derivatives","BTCF0:USTF0",1745287500899,0.1379767,88656.0,88655.0,0.21622294]
["bitfinex-derivatives","BTCF0:USTF0",1745287501100,0.0967767,88656.0,88655.0,0.21622294]
["bitfinex-derivatives","BTCF0:USTF0",1745287501495,0.0966967,88656.0,88655.0,0.21622294]
["bitfinex-derivatives","BTCF0:USTF0",1745287501700,0.0967767,88656.0,88655.0,0.21622294]
["bitfinex-derivatives","BTCF0:USTF0",1745287501892,0.0967767,88656.0,88655.0,0.1993945]
["bitfinex-derivatives","BTCF0:USTF0",1745287502097,0.0967767,88656.0,88655.0,0.21617876]
["bitfinex-derivatives","BTCF0:USTF0",1745287502706,0.0967767,88656.0,88655.0,0.1993945]
["bitfinex-derivatives","BTCF0:USTF0",1745287504498,8e-05,88656.0,88655.0,0.1993945]
["bitfinex-derivatives","BTCF0:USTF0",1745287504806,0.1128732,88656.0,88655.0,0.21625582]
["bitfinex-derivatives","BTCF0:USTF0",1745287505005,0.1127932,88656.0,88655.0,0.21625582]
["bitfinex-derivatives","BTCF0:USTF0",1745287505208,0.1128732,88656.0,88655.0,0.21625582]
["bitfinex-derivatives","BTCF0:USTF0",1745287506502,0.1128732,88656.0,88655.0,0.10346132]
["bitfinex-derivatives","BTCF0:USTF0",1745287507100,0.1128732,88656.0,88655.0,0.10314775]
["bitfinex-derivatives","BTCF0:USTF0",1745287507704,0.1128732,88656.0,88655.0,0.10314164]
["bitfinex-derivatives","BTCF0:USTF0",1745287508010,0.1128732,88656.0,88655.0,0.21593614]
["bitfinex-derivatives","BTCF0:USTF0",1745287508509,0.1128732,88656.0,88655.0,0.23593614]
["bitfinex-derivatives","BTCF0:USTF0",1745287508697,0.1128732,88656.0,88655.0,0.21593614]
["bitfinex-derivatives","BTCF0:USTF0",1745287509412,0.1128732,88656.0,88655.0,0.1993945]
["bitfinex-derivatives","BTCF0:USTF0",1745287509704,0.1128732,88656.0,88655.0,0.21595354]
["bitfinex-derivatives","BTCF0:USTF0",1745287509906,0.1128732,88656.0,88655.0,0.1993945]
["bitfinex-derivatives","BTCF0:USTF0",1745287512701,0.1128732,88656.0,88655.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745287513007,0.1128732,88656.0,88655.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745287513407,0.1128732,88656.0,88655.0,0.1575945]
["bitfinex-derivatives","BTCF0:USTF0",1745287516209,0.1128732,88656.0,88655.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745287516608,0.1128732,88656.0,88655.0,0.1575945]
["bitfinex-derivatives","BTCF0:USTF0",1745287517215,0.1128732,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287518200,0.3048732,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287519119,0.1128732,88656.0,88655.0,0.1137945]
["bitfinex-derivatives","BTCF0:USTF0",1745287519711,0.1128732,88656.0,88655.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1745287520611,8e-05,88656.0,88655.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1745287520921,0.1128732,88656.0,88655.0,0.1569945]
["bitfinex-derivatives","BTCF0:USTF0",1745287521105,8e-05,88656.0,88655.0,0.21459999]
["bitfinex-derivatives","BTCF0:USTF0",1745287521514,0.1127932,88656.0,88655.0,0.27099669]
["bitfinex-derivatives","BTCF0:USTF0",1745287521715,0.1128732,88656.0,88655.0,0.27099669]
["bitfinex-derivatives","BTCF0:USTF0",1745287522416,0.00026573,88670.0,88658.0,0.0563951]
["bitfinex-derivatives","BTCF0:USTF0",1745287522614,0.00053146,88670.0,88669.0,0.1127767]
["bitfinex-derivatives","BTCF0:USTF0",1745287522808,0.00053146,88670.0,88669.0,0.1293479]
["bitfinex-derivatives","BTCF0:USTF0",1745287523115,0.1134716,88673.0,88672.0,0.1127729]
["bitfinex-derivatives","BTCF0:USTF0",1745287523310,0.1134716,88673.0,88672.0,0.1293441]
["bitfinex-derivatives","BTCF0:USTF0",1745287523707,0.0007,88673.0,88672.0,0.1293441]
["bitfinex-derivatives","BTCF0:USTF0",1745287523908,0.00016921,88681.0,88680.0,0.1127627]
["bitfinex-derivatives","BTCF0:USTF0",1745287524218,0.4735548,88688.0,88687.0,0.1127538]
["bitfinex-derivatives","BTCF0:USTF0",1745287524606,0.4736348,88688.0,88687.0,0.1127538]
["bitfinex-derivatives","BTCF0:USTF0",1745287525315,0.4736348,88688.0,88687.0,0.1976538]
["bitfinex-derivatives","BTCF0:USTF0",1745287525518,0.4735548,88688.0,88687.0,0.1976538]
["bitfinex-derivatives","BTCF0:USTF0",1745287525716,0.4736348,88688.0,88687.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1745287526307,0.1138348,88688.0,88687.0,0.23553896]
["bitfinex-derivatives","BTCF0:USTF0",1745287526525,0.1138348,88688.0,88687.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1745287526911,0.1137548,88688.0,88687.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1745287527107,0.1138348,88688.0,88687.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1745287527317,0.1148348,88688.0,88687.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1745287528016,0.00208,88688.0,88687.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1745287528416,0.002,88688.0,88687.0,0.20616309]
["bitfinex-derivatives","BTCF0:USTF0",1745287528614,0.002,88688.0,88687.0,0.22345949]
["bitfinex-derivatives","BTCF0:USTF0",1745287528920,0.002,88688.0,88687.0,0.22345974]
["bitfinex-derivatives","BTCF0:USTF0",1745287529214,0.00208,88688.0,88687.0,0.41545974]
["bitfinex-derivatives","BTCF0:USTF0",1745287529917,0.00208,88688.0,88687.0,0.41529484]
["bitfinex-derivatives","BTCF0:USTF0",1745287530121,0.1148325,88688.0,88687.0,0.30354104]
["bitfinex-derivatives","BTCF0:USTF0",1745287530324,0.1148325,88688.0,88687.0,0.20716309]
["bitfinex-derivatives","BTCF0:USTF0",1745287534718,0.4756325,88688.0,88687.0,0.20716309]
["bitfinex-derivatives","BTCF0:USTF0",1745287536027,0.1148325,88688.0,88687.0,0.20716309]
["bitfinex-derivatives","BTCF0:USTF0",1745287540024,0.1586325,88688.0,88687.0,0.20716309]
["bitfinex-derivatives","BTCF0:USTF0",1745287541312,0.1586325,88688.0,88687.0,0.09440929]
["bitfinex-derivatives","BTCF0:USTF0",1745287541528,0.1127691,88675.0,88674.0,0.4735703]
["bitfinex-derivatives","BTCF0:USTF0",1745287541713,0.1127805,88666.0,88665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287542021,0.1127805,88666.0,88663.0,0.1127833]
["bitfinex-derivatives","BTCF0:USTF0",1745287542022,0.1127818,88665.0,88663.0,0.00843738]
["bitfinex-derivatives","BTCF0:USTF0",1745287542220,0.3389818,88665.0,88664.0,0.19216921]
["bitfinex-derivatives","BTCF0:USTF0",1745287543117,0.5309818,88665.0,88664.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287543319,0.5309818,88665.0,88664.0,0.00116921]
["bitfinex-derivatives","BTCF0:USTF0",1745287544316,0.5329818,88665.0,88664.0,0.00116921]
["bitfinex-derivatives","BTCF0:USTF0",1745287545421,0.5349818,88665.0,88664.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287546518,0.5319818,88665.0,88664.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287546717,0.5339818,88665.0,88664.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287547117,0.5329818,88665.0,88664.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287547319,0.0564022,88648.0,88645.0,0.18109657]
["bitfinex-derivatives","BTCF0:USTF0",1745287547625,0.0415,88647.0,88646.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745287548323,0.0415,88647.0,88646.0,0.08970133]
["bitfinex-derivatives","BTCF0:USTF0",1745287549032,0.1543047,88647.0,88646.0,0.20250603]
["bitfinex-derivatives","BTCF0:USTF0",1745287549628,0.1543047,88647.0,88646.0,0.20350603]
["bitfinex-derivatives","BTCF0:USTF0",1745287551436,0.1986047,88647.0,88646.0,0.20350603]
["bitfinex-derivatives","BTCF0:USTF0",1745287552234,0.1986047,88647.0,88646.0,0.16330603]
["bitfinex-derivatives","BTCF0:USTF0",1745287552734,0.1986047,88647.0,88646.0,0.16330723]
["bitfinex-derivatives","BTCF0:USTF0",1745287553429,0.1986047,88647.0,88646.0,0.05050133]
["bitfinex-derivatives","BTCF0:USTF0",1745287553630,0.2086047,88647.0,88646.0,0.00940133]
["bitfinex-derivatives","BTCF0:USTF0",1745287553933,0.1128429,88618.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287554127,0.3608,88618.0,88616.0,0.01185172]
["bitfinex-derivatives","BTCF0:USTF0",1745287554327,0.1128441,88616.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287554522,0.1128454,88615.0,88610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287554723,0.1562454,88615.0,88613.0,0.1128472]
["bitfinex-derivatives","BTCF0:USTF0",1745287554924,0.1562454,88615.0,88614.0,0.28207005]
["bitfinex-derivatives","BTCF0:USTF0",1745287555131,0.1562454,88615.0,88614.0,0.1128467]
["bitfinex-derivatives","BTCF0:USTF0",1745287555334,0.1562454,88615.0,88614.0,0.12144736]
["bitfinex-derivatives","BTCF0:USTF0",1745287556131,0.1562454,88615.0,88614.0,0.00860066]
["bitfinex-derivatives","BTCF0:USTF0",1745287556331,0.1975454,88615.0,88614.0,0.1148467]
["bitfinex-derivatives","BTCF0:USTF0",1745287556522,0.1975454,88615.0,88614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287557125,0.3895454,88615.0,88614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287558437,0.1128556,88607.0,88601.0,0.46936096]
["bitfinex-derivatives","BTCF0:USTF0",1745287558633,0.1128556,88607.0,88601.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1745287558935,0.1128556,88607.0,88602.0,0.1128615]
["bitfinex-derivatives","BTCF0:USTF0",1745287559135,0.3048556,88607.0,88604.0,0.1128591]
["bitfinex-derivatives","BTCF0:USTF0",1745287559431,0.3897556,88607.0,88603.0,0.1128596]
["bitfinex-derivatives","BTCF0:USTF0",1745287559635,0.3897556,88607.0,88606.0,0.00316922]
["bitfinex-derivatives","BTCF0:USTF0",1745287559832,0.3897556,88607.0,88594.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745287559833,0.1128632,88601.0,88594.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745287560032,0.1128632,88601.0,88600.0,0.1086594]
["bitfinex-derivatives","BTCF0:USTF0",1745287560227,0.3048632,88601.0,88600.0,0.1086594]
["bitfinex-derivatives","BTCF0:USTF0",1745287560427,0.3897632,88601.0,88600.0,0.1086594]
["bitfinex-derivatives","BTCF0:USTF0",1745287560634,0.3897632,88601.0,88600.0,0.2128645]
["bitfinex-derivatives","BTCF0:USTF0",1745287561537,0.192,88601.0,88600.0,0.2984645]
["bitfinex-derivatives","BTCF0:USTF0",1745287561839,0.192,88601.0,88600.0,0.2994645]
["bitfinex-derivatives","BTCF0:USTF0",1745287562133,0.1692671,88617.0,88616.0,0.1128441]
["bitfinex-derivatives","BTCF0:USTF0",1745287562334,0.2520271,88617.0,88616.0,0.1128441]
["bitfinex-derivatives","BTCF0:USTF0",1745287562537,0.1692671,88617.0,88616.0,0.1128441]
["bitfinex-derivatives","BTCF0:USTF0",1745287562928,0.11300461,88623.0,88622.0,0.1128365]
["bitfinex-derivatives","BTCF0:USTF0",1745287563129,0.19576461,88623.0,88622.0,0.1128365]
["bitfinex-derivatives","BTCF0:USTF0",1745287563330,0.19576461,88623.0,88622.0,0.1118365]
["bitfinex-derivatives","BTCF0:USTF0",1745287563533,0.11300461,88623.0,88622.0,0.1118365]
["bitfinex-derivatives","BTCF0:USTF0",1745287564030,0.11300461,88623.0,88622.0,0.1108365]
["bitfinex-derivatives","BTCF0:USTF0",1745287564227,0.11300461,88623.0,88622.0,0.3908365]
["bitfinex-derivatives","BTCF0:USTF0",1745287564625,0.00016921,88623.0,88622.0,0.3908365]
["bitfinex-derivatives","BTCF0:USTF0",1745287565238,0.00116921,88623.0,88622.0,0.3908365]
["bitfinex-derivatives","BTCF0:USTF0",1745287565632,0.00116921,88623.0,88622.0,0.4026813]
["bitfinex-derivatives","BTCF0:USTF0",1745287565828,0.11400441,88623.0,88622.0,0.4026813]
["bitfinex-derivatives","BTCF0:USTF0",1745287566027,0.00116921,88623.0,88622.0,0.4026813]
["bitfinex-derivatives","BTCF0:USTF0",1745287567127,0.00116921,88623.0,88622.0,0.2106813]
["bitfinex-derivatives","BTCF0:USTF0",1745287568649,0.11400441,88623.0,88622.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745287568934,0.1128454,88616.0,88615.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1745287569333,0.2016454,88616.0,88615.0,0.112845]
["bitfinex-derivatives","BTCF0:USTF0",1745287570134,0.2016454,88616.0,88615.0,0.113845]
["bitfinex-derivatives","BTCF0:USTF0",1745287570341,0.2016454,88616.0,88615.0,0.114845]
["bitfinex-derivatives","BTCF0:USTF0",1745287571239,0.0888,88616.0,88615.0,0.21549816]
["bitfinex-derivatives","BTCF0:USTF0",1745287571433,0.2016441,88616.0,88615.0,0.21549816]
["bitfinex-derivatives","BTCF0:USTF0",1745287572744,0.2016441,88616.0,88615.0,0.13209816]
["bitfinex-derivatives","BTCF0:USTF0",1745287572946,0.3116441,88616.0,88615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287573141,0.2016441,88616.0,88615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287573341,0.192,88616.0,88615.0,0.1982454]
["bitfinex-derivatives","BTCF0:USTF0",1745287573532,0.192,88616.0,88615.0,0.21564335]
["bitfinex-derivatives","BTCF0:USTF0",1745287574238,0.0828,88617.0,88616.0,0.1128441]
["bitfinex-derivatives","BTCF0:USTF0",1745287574438,0.0828,88617.0,88616.0,0.21400053]
["bitfinex-derivatives","BTCF0:USTF0",1745287575142,0.1956429,88617.0,88616.0,0.21400053]
["bitfinex-derivatives","BTCF0:USTF0",1745287575542,0.1128429,88617.0,88616.0,0.21400053]
["bitfinex-derivatives","BTCF0:USTF0",1745287576245,0.1557429,88617.0,88616.0,0.21400053]
["bitfinex-derivatives","BTCF0:USTF0",1745287576445,0.2001429,88617.0,88616.0,0.21400053]
["bitfinex-derivatives","BTCF0:USTF0",1745287577037,0.2001429,88617.0,88616.0,0.21500053]
["bitfinex-derivatives","BTCF0:USTF0",1745287578244,0.2001429,88617.0,88616.0,0.21600053]
["bitfinex-derivatives","BTCF0:USTF0",1745287580548,0.0873,88617.0,88616.0,0.21600053]
["bitfinex-derivatives","BTCF0:USTF0",1745287580740,0.2001429,88617.0,88616.0,0.21600053]
["bitfinex-derivatives","BTCF0:USTF0",1745287581647,0.0873,88617.0,88616.0,0.21600053]
["bitfinex-derivatives","BTCF0:USTF0",1745287582145,0.2001429,88617.0,88616.0,0.21600053]
["bitfinex-derivatives","BTCF0:USTF0",1745287582447,0.2001429,88617.0,88616.0,0.21540667]
["bitfinex-derivatives","BTCF0:USTF0",1745287582838,0.0873,88617.0,88616.0,0.2154148]
["bitfinex-derivatives","BTCF0:USTF0",1745287584248,0.00016921,88623.0,88622.0,0.1128365]
["bitfinex-derivatives","BTCF0:USTF0",1745287584445,0.00016921,88623.0,88622.0,0.1289072]
["bitfinex-derivatives","BTCF0:USTF0",1745287585050,0.00016921,88623.0,88622.0,0.2568072]
["bitfinex-derivatives","BTCF0:USTF0",1745287585245,0.00016921,88623.0,88622.0,0.4488072]
["bitfinex-derivatives","BTCF0:USTF0",1745287585947,0.11300441,88623.0,88622.0,0.4488072]
["bitfinex-derivatives","BTCF0:USTF0",1745287586151,0.15530441,88623.0,88622.0,0.2913707]
["bitfinex-derivatives","BTCF0:USTF0",1745287586354,0.19570441,88623.0,88622.0,0.1289072]
["bitfinex-derivatives","BTCF0:USTF0",1745287586566,0.23740441,88623.0,88622.0,0.1289072]
["bitfinex-derivatives","BTCF0:USTF0",1745287587145,0.23740441,88623.0,88622.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1745287587543,0.04246921,88623.0,88622.0,0.2115072]
["bitfinex-derivatives","BTCF0:USTF0",1745287588452,0.04246921,88623.0,88622.0,0.2540072]
["bitfinex-derivatives","BTCF0:USTF0",1745287589956,0.15530441,88623.0,88622.0,0.2540072]
["bitfinex-derivatives","BTCF0:USTF0",1745287590159,0.15530441,88623.0,88622.0,0.0160707]
["bitfinex-derivatives","BTCF0:USTF0",1745287590466,0.05642,88620.0,88619.0,0.1692554]
["bitfinex-derivatives","BTCF0:USTF0",1745287590653,0.0433,88622.0,88621.0,0.1128378]
["bitfinex-derivatives","BTCF0:USTF0",1745287591259,0.0433,88622.0,88619.0,0.0564189]
["bitfinex-derivatives","BTCF0:USTF0",1745287591260,0.04076921,88623.0,88622.0,0.1128365]
["bitfinex-derivatives","BTCF0:USTF0",1745287591461,1e-08,88623.0,88622.0,0.1128365]
["bitfinex-derivatives","BTCF0:USTF0",1745287591657,1e-08,88623.0,88622.0,0.12822774]
["bitfinex-derivatives","BTCF0:USTF0",1745287591853,1e-08,88623.0,88622.0,0.53286774]
["bitfinex-derivatives","BTCF0:USTF0",1745287592155,1e-08,88623.0,88622.0,1.43926774]
["bitfinex-derivatives","BTCF0:USTF0",1745287592459,0.08272,88644.0,88643.0,0.1118098]
["bitfinex-derivatives","BTCF0:USTF0",1745287592753,0.0447,88651.0,88650.0,0.1128009]
["bitfinex-derivatives","BTCF0:USTF0",1745287592958,0.12742,88651.0,88650.0,0.1128009]
["bitfinex-derivatives","BTCF0:USTF0",1745287593162,0.08272,88651.0,88650.0,0.1128009]
["bitfinex-derivatives","BTCF0:USTF0",1745287593454,0.08272,88651.0,88650.0,0.1283037]
["bitfinex-derivatives","BTCF0:USTF0",1745287593761,0.08272,88651.0,88650.0,0.14018494]
["bitfinex-derivatives","BTCF0:USTF0",1745287594067,0.056398,88654.0,88653.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1745287594451,0.1691975,88654.0,88653.0,0.112797]
["bitfinex-derivatives","BTCF0:USTF0",1745287595753,0.1691975,88654.0,88653.0,0.12130929]
["bitfinex-derivatives","BTCF0:USTF0",1745287596854,0.1128047,88647.0,88642.0,0.59046613]
["bitfinex-derivatives","BTCF0:USTF0",1745287597054,0.1128047,88647.0,88642.0,0.22966613]
["bitfinex-derivatives","BTCF0:USTF0",1745287597555,0.1128047,88647.0,88646.0,0.28492859]
["bitfinex-derivatives","BTCF0:USTF0",1745287598262,0.1531034,88648.0,88647.0,0.1128047]
["bitfinex-derivatives","BTCF0:USTF0",1745287598853,0.042,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287599753,0.154797,88653.0,88652.0,0.1127983]
["bitfinex-derivatives","BTCF0:USTF0",1745287599954,0.00016921,88659.0,88658.0,0.1117907]
["bitfinex-derivatives","BTCF0:USTF0",1745287600150,0.0409,88681.0,88680.0,0.1127627]
["bitfinex-derivatives","BTCF0:USTF0",1745287600354,0.0409,88681.0,88668.0,0.0563886]
["bitfinex-derivatives","BTCF0:USTF0",1745287600355,0.3608,88690.0,88684.0,0.1127576]
["bitfinex-derivatives","BTCF0:USTF0",1745287600554,0.1691519,88679.0,88678.0,0.0563822]
["bitfinex-derivatives","BTCF0:USTF0",1745287600962,0.0563829,88679.0,88678.0,0.0563822]
["bitfinex-derivatives","BTCF0:USTF0",1745287601259,0.0563829,88679.0,88678.0,0.0553822]
["bitfinex-derivatives","BTCF0:USTF0",1745287602464,0.1691604,88673.0,88672.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745287602863,0.2109604,88673.0,88672.0,0.1127716]
["bitfinex-derivatives","BTCF0:USTF0",1745287604051,0.0563837,88677.0,88676.0,0.1127678]
["bitfinex-derivatives","BTCF0:USTF0",1745287605561,0.5299469,88680.0,88679.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1745287606067,0.5709469,88680.0,88679.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1745287606461,0.4171817,88680.0,88679.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1745287607167,0.0563817,88680.0,88679.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1745287608163,0.0408,88681.0,88680.0,0.1127627]
["bitfinex-derivatives","BTCF0:USTF0",1745287608364,0.08268,88684.0,88683.0,0.1127589]
["bitfinex-derivatives","BTCF0:USTF0",1745287608759,0.12348,88684.0,88683.0,0.1127589]
["bitfinex-derivatives","BTCF0:USTF0",1745287609077,0.12356,88684.0,88683.0,0.1127589]
["bitfinex-derivatives","BTCF0:USTF0",1745287609366,0.12356,88684.0,88683.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1745287610055,0.2363176,88684.0,88683.0,0.1560589]
["bitfinex-derivatives","BTCF0:USTF0",1745287610264,0.2800176,88684.0,88683.0,0.1127589]
["bitfinex-derivatives","BTCF0:USTF0",1745287610566,0.3237176,88684.0,88683.0,0.1127589]
["bitfinex-derivatives","BTCF0:USTF0",1745287611264,0.21096,88684.0,88683.0,0.1127589]
["bitfinex-derivatives","BTCF0:USTF0",1745287611670,0.16726,88684.0,88683.0,0.1127589]
["bitfinex-derivatives","BTCF0:USTF0",1745287611965,0.16726,88684.0,88683.0,0.1993589]
["bitfinex-derivatives","BTCF0:USTF0",1745287612860,0.16718,88684.0,88683.0,0.1993589]
["bitfinex-derivatives","BTCF0:USTF0",1745287613064,0.16726,88684.0,88683.0,0.1993589]
["bitfinex-derivatives","BTCF0:USTF0",1745287613858,0.2800176,88684.0,88683.0,0.1993589]
["bitfinex-derivatives","BTCF0:USTF0",1745287614058,0.2800176,88684.0,88683.0,0.1555589]
["bitfinex-derivatives","BTCF0:USTF0",1745287614258,0.2800176,88684.0,88683.0,0.1127589]
["bitfinex-derivatives","BTCF0:USTF0",1745287615567,0.0563802,88682.0,88678.0,0.0984822]
["bitfinex-derivatives","BTCF0:USTF0",1745287615774,0.112764,88680.0,88679.0,0.1127631]
["bitfinex-derivatives","BTCF0:USTF0",1745287616167,0.197764,88680.0,88679.0,0.1127631]
["bitfinex-derivatives","BTCF0:USTF0",1745287618266,0.1127665,88677.0,88673.0,0.0563856]
["bitfinex-derivatives","BTCF0:USTF0",1745287618465,0.1127665,88677.0,88675.0,0.0563839]
["bitfinex-derivatives","BTCF0:USTF0",1745287620379,0.1127665,88677.0,88676.0,0.1003836]
["bitfinex-derivatives","BTCF0:USTF0",1745287620768,0.1127665,88677.0,88676.0,0.1013836]
["bitfinex-derivatives","BTCF0:USTF0",1745287621376,0.1127665,88677.0,88676.0,0.1413836]
["bitfinex-derivatives","BTCF0:USTF0",1745287621777,0.0563825,88679.0,88678.0,0.1127652]
["bitfinex-derivatives","BTCF0:USTF0",1745287622263,0.36088,88681.0,88680.0,0.1127627]
["bitfinex-derivatives","BTCF0:USTF0",1745287622470,0.4736414,88681.0,88680.0,0.1127627]
["bitfinex-derivatives","BTCF0:USTF0",1745287623379,0.112764,88679.0,88678.0,0.1691458]
["bitfinex-derivatives","BTCF0:USTF0",1745287623670,0.1127665,88677.0,88676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287624072,0.192,88677.0,88670.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287624272,0.1127919,88659.0,88658.0,0.0563948]
["bitfinex-derivatives","BTCF0:USTF0",1745287624577,0.1691871,88659.0,88658.0,0.0563948]
["bitfinex-derivatives","BTCF0:USTF0",1745287624766,0.2100871,88659.0,88658.0,0.0563948]
["bitfinex-derivatives","BTCF0:USTF0",1745287626074,0.0972952,88659.0,88658.0,0.0563948]
["bitfinex-derivatives","BTCF0:USTF0",1745287626872,0.1537007,88659.0,88658.0,0.0563948]
["bitfinex-derivatives","BTCF0:USTF0",1745287627769,0.1537007,88659.0,88651.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745287627770,0.1128083,88653.0,88652.0,0.26912679]
["bitfinex-derivatives","BTCF0:USTF0",1745287627972,0.1128083,88653.0,88652.0,0.22852679]
["bitfinex-derivatives","BTCF0:USTF0",1745287628571,0.1128083,88653.0,88652.0,0.34133309]
["bitfinex-derivatives","BTCF0:USTF0",1745287629268,0.1128083,88653.0,88652.0,0.38163309]
["bitfinex-derivatives","BTCF0:USTF0",1745287629463,0.1128083,88653.0,88652.0,0.2095104]
["bitfinex-derivatives","BTCF0:USTF0",1745287630381,0.1148083,88653.0,88652.0,0.2245104]
["bitfinex-derivatives","BTCF0:USTF0",1745287630874,0.002,88653.0,88652.0,0.2245104]
["bitfinex-derivatives","BTCF0:USTF0",1745287631074,0.002,88653.0,88652.0,0.4165104]
["bitfinex-derivatives","BTCF0:USTF0",1745287631373,0.002,88653.0,88652.0,0.4175104]
["bitfinex-derivatives","BTCF0:USTF0",1745287632478,0.1128054,88656.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1745287632672,0.1128054,88656.0,88655.0,0.1108058]
["bitfinex-derivatives","BTCF0:USTF0",1745287633276,0.1128054,88656.0,88655.0,0.12638394]
["bitfinex-derivatives","BTCF0:USTF0",1745287634274,0.002,88656.0,88655.0,0.13938394]
["bitfinex-derivatives","BTCF0:USTF0",1745287635178,0.002,88656.0,88655.0,0.14038394]
["bitfinex-derivatives","BTCF0:USTF0",1745287635373,0.002,88656.0,88655.0,0.1248058]
["bitfinex-derivatives","BTCF0:USTF0",1745287635674,0.002,88656.0,88655.0,0.14042556]
["bitfinex-derivatives","BTCF0:USTF0",1745287637683,0.002,88656.0,88655.0,0.1248058]
["bitfinex-derivatives","BTCF0:USTF0",1745287642385,0.041,88672.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287642684,0.0434,88679.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287642876,0.1127783,88677.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287643077,0.0848,88679.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287643583,0.00216921,88667.0,88666.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1745287644479,0.00216921,88667.0,88666.0,0.2109918]
["bitfinex-derivatives","BTCF0:USTF0",1745287644682,0.00216921,88667.0,88666.0,0.22723505]
["bitfinex-derivatives","BTCF0:USTF0",1745287644888,0.00016921,88667.0,88666.0,0.21123505]
["bitfinex-derivatives","BTCF0:USTF0",1745287645078,0.00016921,88667.0,88666.0,0.22423505]
["bitfinex-derivatives","BTCF0:USTF0",1745287646185,0.00016921,88667.0,88666.0,0.41623505]
["bitfinex-derivatives","BTCF0:USTF0",1745287648385,0.00016921,88667.0,88666.0,0.41639216]
["bitfinex-derivatives","BTCF0:USTF0",1745287648596,0.47375971,88667.0,88666.0,0.22240153]
["bitfinex-derivatives","BTCF0:USTF0",1745287648890,0.47375971,88667.0,88658.0,0.17212269]
["bitfinex-derivatives","BTCF0:USTF0",1745287648891,0.1128007,88659.0,88658.0,0.17212269]
["bitfinex-derivatives","BTCF0:USTF0",1745287649082,0.6756007,88659.0,88658.0,0.17212269]
["bitfinex-derivatives","BTCF0:USTF0",1745287649282,0.6756007,88659.0,88658.0,0.28492469]
["bitfinex-derivatives","BTCF0:USTF0",1745287649695,0.7500007,88659.0,88658.0,0.28492469]
["bitfinex-derivatives","BTCF0:USTF0",1745287650485,0.7510007,88659.0,88658.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1745287651696,0.7520007,88659.0,88658.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1745287654385,0.6392,88659.0,88658.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1745287654786,0.7520007,88659.0,88658.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1745287654987,0.7520007,88659.0,88658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745287655186,0.7520007,88659.0,88658.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1745287655187,0.5600007,88659.0,88658.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1745287655491,0.5600007,88659.0,88658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745287655693,0.1128109,88651.0,88650.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1745287655993,0.4736109,88651.0,88650.0,0.11298131]
["bitfinex-derivatives","BTCF0:USTF0",1745287656585,0.1128109,88651.0,88650.0,0.11298131]
["bitfinex-derivatives","BTCF0:USTF0",1745287656785,0.1138109,88651.0,88650.0,0.11898131]
["bitfinex-derivatives","BTCF0:USTF0",1745287658191,0.001,88651.0,88650.0,0.11898131]
["bitfinex-derivatives","BTCF0:USTF0",1745287658797,0.001,88651.0,88650.0,0.16048131]
["bitfinex-derivatives","BTCF0:USTF0",1745287659696,0.001,88651.0,88650.0,0.21942794]
["bitfinex-derivatives","BTCF0:USTF0",1745287659886,0.001,88651.0,88650.0,0.58022794]
["bitfinex-derivatives","BTCF0:USTF0",1745287661197,0.001,88651.0,88650.0,0.77222794]
["bitfinex-derivatives","BTCF0:USTF0",1745287662289,0.001,88651.0,88650.0,1.13503193]
["bitfinex-derivatives","BTCF0:USTF0",1745287662489,0.11296241,88667.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287662691,0.16935771,88667.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287664300,0.16935771,88667.0,88666.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287664603,0.17035771,88667.0,88666.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287665092,0.16935771,88667.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287665296,0.17035771,88667.0,88666.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287665887,0.17035771,88667.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287666092,0.17035771,88667.0,88666.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1745287667601,0.00116921,88667.0,88666.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1745287667995,0.11395971,88667.0,88666.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1745287668191,0.15395971,88667.0,88666.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1745287669092,0.34595971,88667.0,88666.0,0.1137918]
["bitfinex-derivatives","BTCF0:USTF0",1745287669807,0.1692097,88658.0,88653.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745287669987,0.0564026,88658.0,88657.0,0.1691917]
["bitfinex-derivatives","BTCF0:USTF0",1745287670293,0.1691964,88666.0,88665.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287670601,0.2255947,88666.0,88665.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287671302,0.4175947,88666.0,88665.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287672001,0.4739935,88666.0,88665.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287673103,0.3611931,88666.0,88665.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745287673402,0.3621931,88666.0,88665.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287673900,0.3057943,88666.0,88665.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287674403,0.3047943,88666.0,88665.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287674603,0.3057943,88666.0,88665.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287676198,0.1137943,88666.0,88665.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287676612,0.001,88666.0,88665.0,0.1157918]
["bitfinex-derivatives","BTCF0:USTF0",1745287676898,0.00016921,88667.0,88666.0,0.1117918]
["bitfinex-derivatives","BTCF0:USTF0",1745287677099,0.11295971,88667.0,88666.0,0.1117918]
["bitfinex-derivatives","BTCF0:USTF0",1745287677298,0.11295971,88667.0,88666.0,0.1537918]
["bitfinex-derivatives","BTCF0:USTF0",1745287677906,0.11295971,88667.0,88666.0,0.1527918]
["bitfinex-derivatives","BTCF0:USTF0",1745287678201,0.15235971,88667.0,88666.0,0.1527918]
["bitfinex-derivatives","BTCF0:USTF0",1745287678594,0.15335971,88667.0,88666.0,0.1527918]
["bitfinex-derivatives","BTCF0:USTF0",1745287679506,0.15335971,88667.0,88666.0,0.1557918]
["bitfinex-derivatives","BTCF0:USTF0",1745287679799,0.15335971,88667.0,88666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287680001,0.1127996,88662.0,88653.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745287680303,0.5300099,88656.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1745287680604,0.3608,88656.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1745287680807,0.5156045,88656.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1745287681405,0.1548045,88656.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1745287683006,0.1548045,88656.0,88655.0,0.12930859]
["bitfinex-derivatives","BTCF0:USTF0",1745287683501,0.1548045,88656.0,88655.0,0.13030859]
["bitfinex-derivatives","BTCF0:USTF0",1745287684008,0.042,88656.0,88655.0,0.12930859]
["bitfinex-derivatives","BTCF0:USTF0",1745287684207,0.042,88656.0,88655.0,0.13030859]
["bitfinex-derivatives","BTCF0:USTF0",1745287684804,0.1548045,88656.0,88655.0,0.13028529]
["bitfinex-derivatives","BTCF0:USTF0",1745287685004,0.042,88656.0,88655.0,0.13028529]
["bitfinex-derivatives","BTCF0:USTF0",1745287685206,0.5156045,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287686104,0.5156045,88656.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1745287686410,0.5156045,88656.0,88655.0,0.1138058]
["bitfinex-derivatives","BTCF0:USTF0",1745287686607,0.5156045,88656.0,88655.0,0.1148058]
["bitfinex-derivatives","BTCF0:USTF0",1745287686805,0.5156045,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287687108,0.7076045,88656.0,88655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287687307,0.1128109,88651.0,88650.0,0.11298101]
["bitfinex-derivatives","BTCF0:USTF0",1745287687507,0.1128109,88651.0,88644.0,0.17212269]
["bitfinex-derivatives","BTCF0:USTF0",1745287687508,0.1128185,88645.0,88644.0,0.17212269]
["bitfinex-derivatives","BTCF0:USTF0",1745287687712,0.1128261,88639.0,88638.0,0.22949692]
["bitfinex-derivatives","BTCF0:USTF0",1745287688207,0.3612397,88639.0,88638.0,0.1128274]
["bitfinex-derivatives","BTCF0:USTF0",1745287688599,0.4441397,88639.0,88638.0,0.1128274]
["bitfinex-derivatives","BTCF0:USTF0",1745287690110,0.5541397,88639.0,88638.0,0.1148274]
["bitfinex-derivatives","BTCF0:USTF0",1745287690306,0.5541397,88639.0,88638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287690608,0.5541397,88639.0,88638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745287691002,0.5541397,88639.0,88630.0,0.34340318]
["bitfinex-derivatives","BTCF0:USTF0",1745287691003,0.0564169,88633.0,88630.0,0.28698458]
["bitfinex-derivatives","BTCF0:USTF0",1745287691201,0.4736363,88631.0,88630.0,0.28698458]
["bitfinex-derivatives","BTCF0:USTF0",1745287691607,0.5560363,88631.0,88630.0,0.28698458]
["bitfinex-derivatives","BTCF0:USTF0",1745287691910,0.6560363,88631.0,88630.0,0.28698458]
["bitfinex-derivatives","BTCF0:USTF0",1745287692112,0.8480363,88631.0,88630.0,0.28698458]
["bitfinex-derivatives","BTCF0:USTF0",1745287692305,0.8480363,88631.0,88630.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745287692606,0.7480363,88631.0,88630.0,0.00211343]
["bitfinex-derivatives","BTCF0:USTF0",1745287692807,0.7480363,88631.0,88630.0,0.00311343]
["bitfinex-derivatives","BTCF0:USTF0",1745287693105,0.7480363,88631.0,88630.0,0.00111343]
["bitfinex-derivatives","BTCF0:USTF0",1745287693311,0.7480363,88631.0,88621.0,0.1128488]
["bitfinex-derivatives","BTCF0:USTF0",1745287693312,0.1128491,88622.0,88621.0,0.1128488]
["bitfinex-derivatives","BTCF0:USTF0",1745287693512,0.4736491,88622.0,88621.0,0.1128488]
["bitfinex-derivatives","BTCF0:USTF0",1745287693712,0.5945491,88622.0,88621.0,0.1128488]
["bitfinex-derivatives","BTCF0:USTF0",1745287694215,0.5945491,88622.0,88621.0,0.1998488]
["bitfinex-derivatives","BTCF0:USTF0",1745287694509,0.5945491,88622.0,88621.0,0.2018488]
["bitfinex-derivatives","BTCF0:USTF0",1745287695103,0.7865491,88622.0,88621.0,0.1584488]
["bitfinex-derivatives","BTCF0:USTF0",1745287695507,0.7865491,88622.0,88621.0,0.1614488]
["bitfinex-derivatives","BTCF0:USTF0",1745287696119,0.5945491,88622.0,88621.0,0.1614488]
["bitfinex-derivatives","BTCF0:USTF0",1745287696320,0.5945491,88622.0,88621.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1745287697207,0.7865491,88622.0,88621.0,0.2037488]
["bitfinex-derivatives","BTCF0:USTF0",1745287698313,0.7865491,88622.0,88621.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745287698520,0.112858,88614.0,88594.0,0.4008415]
["bitfinex-derivatives","BTCF0:USTF0",1745287698718,0.1128618,88612.0,88611.0,0.0564308]
["bitfinex-derivatives","BTCF0:USTF0",1745287699420,0.1929618,88612.0,88611.0,0.0564308]
["bitfinex-derivatives","BTCF0:USTF0",1745287700716,0.1929618,88612.0,88611.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1745287701219,0.1929618,88612.0,88611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287701623,0.1128745,88601.0,88600.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1745287703014,0.1138745,88601.0,88600.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1745287703419,0.1138745,88601.0,88600.0,0.2214687]
["bitfinex-derivatives","BTCF0:USTF0",1745287707126,0.1138745,88601.0,88600.0,0.2620687]
["bitfinex-derivatives","BTCF0:USTF0",1745287710221,0.3058745,88601.0,88600.0,0.2620687]
["bitfinex-derivatives","BTCF0:USTF0",1745287710418,0.3058745,88601.0,88600.0,0.3015687]
["bitfinex-derivatives","BTCF0:USTF0",1745287710624,0.193,88601.0,88600.0,0.3015687]
["bitfinex-derivatives","BTCF0:USTF0",1745287711028,0.193,88601.0,88600.0,0.3175388]
["bitfinex-derivatives","BTCF0:USTF0",1745287711225,0.001,88601.0,88600.0,0.5095388]
["bitfinex-derivatives","BTCF0:USTF0",1745287712332,0.001,88601.0,88600.0,0.6224068]
["bitfinex-derivatives","BTCF0:USTF0",1745287712830,0.1138745,88601.0,88600.0,0.5095388]
["bitfinex-derivatives","BTCF0:USTF0",1745287713036,0.1138745,88601.0,88600.0,0.4935687]
["bitfinex-derivatives","BTCF0:USTF0",1745287713226,0.1138745,88601.0,88600.0,0.3015687]
["bitfinex-derivatives","BTCF0:USTF0",1745287713416,0.1128745,88601.0,88600.0,0.3015687]
["bitfinex-derivatives","BTCF0:USTF0",1745287713623,0.1128726,88603.0,88602.0,0.1128733]
["bitfinex-derivatives","BTCF0:USTF0",1745287714127,0.1952252,88609.0,88608.0,0.1128656]
["bitfinex-derivatives","BTCF0:USTF0",1745287714439,0.1544602,88614.0,88613.0,0.1128592]
["bitfinex-derivatives","BTCF0:USTF0",1745287715126,0.0416,88614.0,88613.0,0.1128592]
["bitfinex-derivatives","BTCF0:USTF0",1745287715330,0.08236,88616.0,88615.0,0.1128567]
["bitfinex-derivatives","BTCF0:USTF0",1745287715525,0.08236,88616.0,88615.0,0.1118567]
["bitfinex-derivatives","BTCF0:USTF0",1745287716224,0.08236,88616.0,88615.0,0.31893125]
["bitfinex-derivatives","BTCF0:USTF0",1745287716732,0.08336,88616.0,88615.0,0.31893147]
["bitfinex-derivatives","BTCF0:USTF0",1745287718426,0.08236,88616.0,88615.0,0.31893147]
["bitfinex-derivatives","BTCF0:USTF0",1745287719029,0.08236,88616.0,88615.0,0.31993147]
["bitfinex-derivatives","BTCF0:USTF0",1745287719328,0.1952154,88616.0,88615.0,0.12793147]
["bitfinex-derivatives","BTCF0:USTF0",1745287720133,0.1952154,88616.0,88615.0,0.16753147]
["bitfinex-derivatives","BTCF0:USTF0",1745287720524,0.1952154,88616.0,88615.0,0.12793147]
["bitfinex-derivatives","BTCF0:USTF0",1745287721428,0.0564317,88610.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745287721641,0.1692983,88609.0,88608.0,0.1128656]
["bitfinex-derivatives","BTCF0:USTF0",1745287721835,0.2096983,88609.0,88608.0,0.12894009]
["bitfinex-derivatives","BTCF0:USTF0",1745287722135,0.2096983,88609.0,88608.0,0.1128656]
["bitfinex-derivatives","BTCF0:USTF0",1745287723233,0.2096983,88609.0,88608.0,0.1148656]
["bitfinex-derivatives","BTCF0:USTF0",1745287724722,0.3896983,88609.0,88608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287724926,0.1128745,88601.0,88600.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1745287725129,0.1128745,88601.0,88600.0,0.22890722]
["bitfinex-derivatives","BTCF0:USTF0",1745287725329,0.1128745,88601.0,88600.0,0.11603142]
["bitfinex-derivatives","BTCF0:USTF0",1745287726140,0.1128745,88601.0,88600.0,0.11803142]
["bitfinex-derivatives","BTCF0:USTF0",1745287726728,0.1128745,88601.0,88600.0,0.11703142]
["bitfinex-derivatives","BTCF0:USTF0",1745287726929,0.1128745,88601.0,88600.0,0.22996215]
["bitfinex-derivatives","BTCF0:USTF0",1745287727934,0.1128745,88601.0,88600.0,0.2138758]
["bitfinex-derivatives","BTCF0:USTF0",1745287728137,0.2952345,88601.0,88600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745287728336,0.2362345,88601.0,88600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745287728536,0.2362345,88601.0,88600.0,0.2138758]
["bitfinex-derivatives","BTCF0:USTF0",1745287728937,0.12336,88601.0,88600.0,0.2138758]
["bitfinex-derivatives","BTCF0:USTF0",1745287729336,0.041,88601.0,88600.0,0.23001484]
["bitfinex-derivatives","BTCF0:USTF0",1745287729636,0.041,88601.0,88600.0,0.30961484]
["bitfinex-derivatives","BTCF0:USTF0",1745287729840,0.0394,88602.0,88601.0,0.1128745]
["bitfinex-derivatives","BTCF0:USTF0",1745287730039,0.0394,88602.0,88601.0,0.20861354]
["bitfinex-derivatives","BTCF0:USTF0",1745287730242,0.1522733,88602.0,88601.0,0.1924745]
["bitfinex-derivatives","BTCF0:USTF0",1745287730645,0.1522733,88602.0,88601.0,0.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1745287731433,0.1522733,88602.0,88601.0,0.1128745]
["bitfinex-derivatives","BTCF0:USTF0",1745287734639,0.1542733,88602.0,88601.0,0.1128745]
["bitfinex-derivatives","BTCF0:USTF0",1745287736441,0.1128745,88601.0,88600.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1745287736649,0.1511745,88601.0,88600.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1745287738243,0.1531745,88601.0,88600.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1745287738545,0.0403,88601.0,88600.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1745287738737,0.0403,88601.0,88600.0,0.2517758]
["bitfinex-derivatives","BTCF0:USTF0",1745287738937,0.0403,88601.0,88600.0,0.2892758]
["bitfinex-derivatives","BTCF0:USTF0",1745287739341,0.1531745,88601.0,88600.0,0.2892758]
["bitfinex-derivatives","BTCF0:USTF0",1745287740335,0.1531745,88601.0,88600.0,0.2517758]
["bitfinex-derivatives","BTCF0:USTF0",1745287741245,0.1521745,88601.0,88600.0,0.2517758]
["bitfinex-derivatives","BTCF0:USTF0",1745287742136,0.1521745,88601.0,88600.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1745287744050,0.1521745,88601.0,88600.0,0.22856056]
["bitfinex-derivatives","BTCF0:USTF0",1745287744346,0.1521745,88601.0,88600.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1745287744945,0.1521745,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745287744946,0.2521745,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745287745551,0.1521745,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745287745751,0.2621745,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745287748251,0.4541745,88601.0,88600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745287748854,0.1693302,88593.0,88590.0,0.06474127]
["bitfinex-derivatives","BTCF0:USTF0",1745287749055,0.1128873,88591.0,88590.0,0.17762857]
["bitfinex-derivatives","BTCF0:USTF0",1745287749454,0.2613873,88591.0,88590.0,0.17762857]
["bitfinex-derivatives","BTCF0:USTF0",1745287749652,0.3001873,88591.0,88590.0,0.17762857]
["bitfinex-derivatives","BTCF0:USTF0",1745287749855,0.3001873,88591.0,88590.0,0.1693312]
["bitfinex-derivatives","BTCF0:USTF0",1745287750158,0.3001873,88591.0,88590.0,0.1703312]
["bitfinex-derivatives","BTCF0:USTF0",1745287750557,0.1901873,88591.0,88590.0,0.1703312]
["bitfinex-derivatives","BTCF0:USTF0",1745287751252,0.2901873,88591.0,88590.0,0.1703312]
["bitfinex-derivatives","BTCF0:USTF0",1745287751657,0.1901873,88591.0,88590.0,0.1703312]
["bitfinex-derivatives","BTCF0:USTF0",1745287752363,0.1901873,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287752562,0.1901873,88591.0,88590.0,0.1138885]
["bitfinex-derivatives","BTCF0:USTF0",1745287752763,0.1901873,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287752964,0.2901873,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287753856,0.1901873,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287754053,0.2901873,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287754865,0.1901873,88591.0,88590.0,0.1138885]
["bitfinex-derivatives","BTCF0:USTF0",1745287755365,0.2901873,88591.0,88590.0,0.1138885]
["bitfinex-derivatives","BTCF0:USTF0",1745287755564,0.2801873,88591.0,88590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287755762,0.1129,88581.0,88580.0,0.11798132]
["bitfinex-derivatives","BTCF0:USTF0",1745287755962,0.1129,88581.0,88580.0,0.00508012]
["bitfinex-derivatives","BTCF0:USTF0",1745287756162,0.2229,88581.0,88580.0,0.00508012]
["bitfinex-derivatives","BTCF0:USTF0",1745287756358,0.1129,88581.0,88580.0,0.00508012]
["bitfinex-derivatives","BTCF0:USTF0",1745287756559,0.2972,88581.0,88580.0,0.00508012]
["bitfinex-derivatives","BTCF0:USTF0",1745287757259,0.0564563,88572.0,88571.0,0.1129128]
["bitfinex-derivatives","BTCF0:USTF0",1745287757465,0.0564563,88572.0,88568.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745287757466,0.1129153,88569.0,88568.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745287757660,0.1129166,88568.0,88567.0,0.22995016]
["bitfinex-derivatives","BTCF0:USTF0",1745287757856,0.3242166,88568.0,88567.0,0.22995016]
["bitfinex-derivatives","BTCF0:USTF0",1745287758058,0.1129242,88562.0,88555.0,0.33869917]
["bitfinex-derivatives","BTCF0:USTF0",1745287758363,0.6337242,88562.0,88555.0,0.33869917]
["bitfinex-derivatives","BTCF0:USTF0",1745287758564,0.7160042,88562.0,88555.0,0.33869917]
["bitfinex-derivatives","BTCF0:USTF0",1745287758868,0.60308,88562.0,88561.0,0.39979665]
["bitfinex-derivatives","BTCF0:USTF0",1745287759058,0.44308,88562.0,88561.0,0.39979665]
["bitfinex-derivatives","BTCF0:USTF0",1745287759468,0.5929042,88562.0,88561.0,0.39979665]
["bitfinex-derivatives","BTCF0:USTF0",1745287759669,0.5106242,88562.0,88561.0,0.28687115]
["bitfinex-derivatives","BTCF0:USTF0",1745287759867,0.6829042,88562.0,88561.0,0.28787115]
["bitfinex-derivatives","BTCF0:USTF0",1745287760261,0.6829042,88562.0,88549.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745287760262,0.1129332,88555.0,88549.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745287760461,0.2929332,88555.0,88547.0,0.06797323]
["bitfinex-derivatives","BTCF0:USTF0",1745287760667,0.1694047,88554.0,88553.0,0.1129348]
["bitfinex-derivatives","BTCF0:USTF0",1745287760867,0.3329047,88554.0,88553.0,0.1129348]
["bitfinex-derivatives","BTCF0:USTF0",1745287761069,0.3529047,88554.0,88553.0,0.1129348]
["bitfinex-derivatives","BTCF0:USTF0",1745287761373,0.112937,88552.0,88551.0,0.0564691]
["bitfinex-derivatives","BTCF0:USTF0",1745287761573,0.573737,88552.0,88551.0,0.0564691]
["bitfinex-derivatives","BTCF0:USTF0",1745287761971,0.573737,88552.0,88547.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1745287761972,0.1129421,88548.0,88547.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1745287762367,0.1129421,88548.0,88547.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1745287762961,0.1497421,88548.0,88547.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1745287763563,0.0368,88548.0,88547.0,0.1694131]
["bitfinex-derivatives","BTCF0:USTF0",1745287763969,0.00016931,88562.0,88561.0,0.1129255]
["bitfinex-derivatives","BTCF0:USTF0",1745287764171,0.00016931,88562.0,88561.0,0.3049255]
["bitfinex-derivatives","BTCF0:USTF0",1745287764675,0.11309351,88562.0,88561.0,0.3049255]
["bitfinex-derivatives","BTCF0:USTF0",1745287765265,0.00116931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287765866,0.00216931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287766468,0.00116931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287766680,0.00216931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287768067,0.00116931,88562.0,88561.0,0.3426255]
["bitfinex-derivatives","BTCF0:USTF0",1745287768477,0.00016931,88562.0,88561.0,0.3426255]
["bitfinex-derivatives","BTCF0:USTF0",1745287768768,0.00016931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287769070,0.00116931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287769275,0.00216931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287770181,0.00116931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287770371,0.00216931,88562.0,88561.0,0.3416255]
["bitfinex-derivatives","BTCF0:USTF0",1745287770878,1e-08,88562.0,88561.0,0.45454149]
["bitfinex-derivatives","BTCF0:USTF0",1745287771281,0.00100001,88562.0,88561.0,0.47039359]
["bitfinex-derivatives","BTCF0:USTF0",1745287771481,0.0359,88577.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745287772286,0.0359,88577.0,88576.0,0.3049064]
["bitfinex-derivatives","BTCF0:USTF0",1745287772472,0.1488051,88577.0,88576.0,0.3419064]
["bitfinex-derivatives","BTCF0:USTF0",1745287772778,0.1879051,88577.0,88576.0,0.3049064]
["bitfinex-derivatives","BTCF0:USTF0",1745287772980,0.1889051,88577.0,88576.0,0.3049064]
["bitfinex-derivatives","BTCF0:USTF0",1745287773184,0.1889051,88577.0,88576.0,0.3164398]
["bitfinex-derivatives","BTCF0:USTF0",1745287774188,0.1889051,88577.0,88576.0,0.1244398]
["bitfinex-derivatives","BTCF0:USTF0",1745287774478,0.1879051,88577.0,88576.0,0.1244398]
["bitfinex-derivatives","BTCF0:USTF0",1745287774982,0.1889051,88577.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745287775382,0.1129089,88575.0,88574.0,0.1129084]
["bitfinex-derivatives","BTCF0:USTF0",1745287775588,0.112914,88570.0,88569.0,0.1129106]
["bitfinex-derivatives","BTCF0:USTF0",1745287775788,0.112914,88570.0,88569.0,0.12420249]
["bitfinex-derivatives","BTCF0:USTF0",1745287775987,0.112914,88570.0,88569.0,0.1129106]
["bitfinex-derivatives","BTCF0:USTF0",1745287776187,0.112914,88570.0,88569.0,0.3049106]
["bitfinex-derivatives","BTCF0:USTF0",1745287776393,0.563714,88570.0,88569.0,0.3049153]
["bitfinex-derivatives","BTCF0:USTF0",1745287776885,0.473714,88570.0,88569.0,0.3049153]
["bitfinex-derivatives","BTCF0:USTF0",1745287777184,0.473714,88570.0,88569.0,0.1129153]
["bitfinex-derivatives","BTCF0:USTF0",1745287777686,0.583714,88570.0,88569.0,0.1129153]
["bitfinex-derivatives","BTCF0:USTF0",1745287777875,0.563714,88570.0,88569.0,0.1139153]
["bitfinex-derivatives","BTCF0:USTF0",1745287778076,0.573714,88570.0,88569.0,0.1139153]
["bitfinex-derivatives","BTCF0:USTF0",1745287778279,0.473714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287778682,0.573714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287778985,0.473714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287779178,0.733714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287779384,0.473714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287779580,0.743714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287779782,0.473714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287781190,0.473714,88570.0,88569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287781381,0.723714,88570.0,88569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287781583,0.733714,88570.0,88569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287781783,0.563714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287781984,0.473714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287783584,0.693714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287783788,0.473714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287784594,0.573714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287784797,0.473714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287785389,0.743714,88570.0,88569.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745287785585,0.1129153,88569.0,88568.0,0.0001694]
["bitfinex-derivatives","BTCF0:USTF0",1745287785892,0.2258436,88567.0,88566.0,0.0564595]
["bitfinex-derivatives","BTCF0:USTF0",1745287786093,0.2258436,88567.0,88566.0,0.1693786]
["bitfinex-derivatives","BTCF0:USTF0",1745287786292,0.1129293,88560.0,88559.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1745287786693,0.1890293,88560.0,88559.0,0.169387]
["bitfinex-derivatives","BTCF0:USTF0",1745287787191,0.1890293,88560.0,88559.0,0.3772831]
["bitfinex-derivatives","BTCF0:USTF0",1745287787387,0.1890293,88560.0,88559.0,0.37732533]
["bitfinex-derivatives","BTCF0:USTF0",1745287788194,0.1890293,88560.0,88559.0,0.01893833]
["bitfinex-derivatives","BTCF0:USTF0",1745287788391,0.1129344,88554.0,88553.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287788591,0.7958944,88554.0,88553.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287789089,0.7478944,88554.0,88553.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287789293,0.1129383,88552.0,88551.0,0.1129371]
["bitfinex-derivatives","BTCF0:USTF0",1745287789894,0.1129446,88547.0,88546.0,0.0564723]
["bitfinex-derivatives","BTCF0:USTF0",1745287790094,0.3829446,88547.0,88546.0,0.0564723]
["bitfinex-derivatives","BTCF0:USTF0",1745287790693,0.4566446,88547.0,88546.0,0.0564723]
["bitfinex-derivatives","BTCF0:USTF0",1745287791100,0.1866446,88547.0,88546.0,0.0584723]
["bitfinex-derivatives","BTCF0:USTF0",1745287791292,0.0737,88547.0,88546.0,0.0584723]
["bitfinex-derivatives","BTCF0:USTF0",1745287791491,0.0737,88547.0,88546.0,0.11106364]
["bitfinex-derivatives","BTCF0:USTF0",1745287791692,0.0737,88547.0,88546.0,0.14966364]
["bitfinex-derivatives","BTCF0:USTF0",1745287792000,0.44296,88554.0,88553.0,0.1129357]
["bitfinex-derivatives","BTCF0:USTF0",1745287792795,0.44296,88554.0,88553.0,0.1485357]
["bitfinex-derivatives","BTCF0:USTF0",1745287793000,0.44296,88554.0,88553.0,0.1646292]
["bitfinex-derivatives","BTCF0:USTF0",1745287793295,0.44296,88554.0,88553.0,0.3566292]
["bitfinex-derivatives","BTCF0:USTF0",1745287793492,0.47966,88554.0,88553.0,0.3922292]
["bitfinex-derivatives","BTCF0:USTF0",1745287793687,0.11886,88554.0,88553.0,0.3922292]
["bitfinex-derivatives","BTCF0:USTF0",1745287793892,0.11886,88554.0,88553.0,0.3932292]
["bitfinex-derivatives","BTCF0:USTF0",1745287796404,0.11886,88554.0,88553.0,0.39302059]
["bitfinex-derivatives","BTCF0:USTF0",1745287796604,0.2677944,88554.0,88553.0,0.39302059]
["bitfinex-derivatives","BTCF0:USTF0",1745287797191,0.0727,88554.0,88553.0,0.39302059]
["bitfinex-derivatives","BTCF0:USTF0",1745287797398,0.1856344,88554.0,88553.0,0.39302059]
["bitfinex-derivatives","BTCF0:USTF0",1745287797799,0.0727,88554.0,88553.0,0.39302059]
["bitfinex-derivatives","BTCF0:USTF0",1745287798405,0.0727,88554.0,88553.0,0.39302234]
["bitfinex-derivatives","BTCF0:USTF0",1745287798598,0.0727,88554.0,88553.0,0.39302254]
["bitfinex-derivatives","BTCF0:USTF0",1745287799804,0.0727,88554.0,88553.0,0.35742254]
["bitfinex-derivatives","BTCF0:USTF0",1745287800105,0.07253345,88554.0,88553.0,0.35742254]
["bitfinex-derivatives","BTCF0:USTF0",1745287800403,0.07253345,88554.0,88553.0,0.16524302]
["bitfinex-derivatives","BTCF0:USTF0",1745287800593,0.07253345,88554.0,88553.0,0.20194302]
["bitfinex-derivatives","BTCF0:USTF0",1745287801798,0.07253345,88554.0,88553.0,0.1862357]
["bitfinex-derivatives","BTCF0:USTF0",1745287802899,0.18546785,88554.0,88553.0,0.1862357]
["bitfinex-derivatives","BTCF0:USTF0",1745287803501,0.28546785,88554.0,88553.0,0.1149357]
["bitfinex-derivatives","BTCF0:USTF0",1745287803703,0.54626785,88554.0,88553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287803902,0.64626785,88554.0,88553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287804103,0.1129497,88542.0,88541.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745287804308,0.1129497,88542.0,88541.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1745287804805,0.1129497,88542.0,88541.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1745287805900,0.2129497,88542.0,88541.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1745287806101,0.4049497,88542.0,88541.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1745287806400,0.4049497,88542.0,88541.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1745287806597,0.4049497,88542.0,88541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287806598,0.5749497,88542.0,88541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287806803,0.3049497,88542.0,88541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287806999,0.3049497,88542.0,88541.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1745287807199,0.1129497,88542.0,88541.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1745287807609,0.1129497,88542.0,88541.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1745287807912,0.1149497,88542.0,88541.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1745287808109,0.3649497,88542.0,88541.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1745287808408,0.4169497,88542.0,88541.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1745287808608,0.3069497,88542.0,88541.0,0.114951]
["bitfinex-derivatives","BTCF0:USTF0",1745287808909,0.3079497,88542.0,88541.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1745287810307,0.195,88542.0,88541.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1745287811213,0.003,88542.0,88541.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1745287811414,0.003,88542.0,88541.0,0.151051]
["bitfinex-derivatives","BTCF0:USTF0",1745287811612,0.113,88542.0,88541.0,0.151051]
["bitfinex-derivatives","BTCF0:USTF0",1745287811805,0.1159497,88542.0,88541.0,0.151051]
["bitfinex-derivatives","BTCF0:USTF0",1745287812010,0.1159497,88542.0,88541.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1745287812209,0.2259497,88542.0,88541.0,0.113951]
["bitfinex-derivatives","BTCF0:USTF0",1745287812414,0.2259497,88542.0,88541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287812612,0.1159497,88542.0,88541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287812907,0.1129663,88529.0,88510.0,0.46447105]
["bitfinex-derivatives","BTCF0:USTF0",1745287813113,0.1129663,88529.0,88517.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745287813114,0.3129663,88529.0,88517.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745287813310,0.0564824,88531.0,88510.0,0.46447105]
["bitfinex-derivatives","BTCF0:USTF0",1745287813509,0.0564824,88531.0,88502.0,0.0050846]
["bitfinex-derivatives","BTCF0:USTF0",1745287813510,0.3608,88525.0,88502.0,0.0050846]
["bitfinex-derivatives","BTCF0:USTF0",1745287813714,0.1129995,88503.0,88502.0,0.0050846]
["bitfinex-derivatives","BTCF0:USTF0",1745287813911,0.4750395,88503.0,88502.0,0.0050846]
["bitfinex-derivatives","BTCF0:USTF0",1745287814108,0.3929995,88503.0,88502.0,0.1180854]
["bitfinex-derivatives","BTCF0:USTF0",1745287814311,0.0565041,88497.0,88482.0,0.45159889]
["bitfinex-derivatives","BTCF0:USTF0",1745287814504,0.1130161,88490.0,88482.0,0.45159889]
["bitfinex-derivatives","BTCF0:USTF0",1745287814705,0.1130238,88484.0,88483.0,0.42134016]
["bitfinex-derivatives","BTCF0:USTF0",1745287814903,0.1130251,88483.0,88482.0,0.31128178]
["bitfinex-derivatives","BTCF0:USTF0",1745287815118,0.6673251,88483.0,88482.0,0.31128178]
["bitfinex-derivatives","BTCF0:USTF0",1745287816304,0.6683251,88483.0,88482.0,0.31128178]
["bitfinex-derivatives","BTCF0:USTF0",1745287816808,0.6683251,88483.0,88478.0,0.1130312]
["bitfinex-derivatives","BTCF0:USTF0",1745287816809,0.1695482,88479.0,88478.0,0.1130312]
["bitfinex-derivatives","BTCF0:USTF0",1745287817009,0.2795482,88479.0,88478.0,0.1130312]
["bitfinex-derivatives","BTCF0:USTF0",1745287817721,0.1130327,88477.0,88476.0,0.0616028]
["bitfinex-derivatives","BTCF0:USTF0",1745287817911,0.2130327,88477.0,88476.0,0.0616028]
["bitfinex-derivatives","BTCF0:USTF0",1745287818215,0.0736,88478.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745287818405,0.0355,88477.0,88476.0,0.1181201]
["bitfinex-derivatives","BTCF0:USTF0",1745287818605,0.22754,88477.0,88476.0,0.1181201]
["bitfinex-derivatives","BTCF0:USTF0",1745287818813,0.11754,88477.0,88476.0,0.1181201]
["bitfinex-derivatives","BTCF0:USTF0",1745287819005,0.3405727,88477.0,88476.0,0.1181201]
["bitfinex-derivatives","BTCF0:USTF0",1745287819612,0.3405727,88477.0,88476.0,0.1191201]
["bitfinex-derivatives","BTCF0:USTF0",1745287819613,0.2305727,88477.0,88476.0,0.1191201]
["bitfinex-derivatives","BTCF0:USTF0",1745287819913,0.2305727,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745287820107,0.3305727,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745287820307,0.3315727,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745287820811,0.4445967,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745287821314,0.6365967,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745287823121,0.8865967,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745287823814,0.6365967,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745287824409,0.8865967,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745287824911,0.6365967,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745287825213,0.6375967,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745287826417,0.6375967,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745287826609,0.113066,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745287826814,0.625786,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745287827411,0.701686,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745287827620,0.814742,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745287827812,0.815742,88451.0,88450.0,0.00608759]
["bitfinex-derivatives","BTCF0:USTF0",1745287828213,0.5087,88451.0,88450.0,0.12115479]
["bitfinex-derivatives","BTCF0:USTF0",1745287828416,0.59066,88451.0,88450.0,0.12115479]
["bitfinex-derivatives","BTCF0:USTF0",1745287828722,0.703726,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745287829119,0.59066,88451.0,88450.0,0.15595479]
["bitfinex-derivatives","BTCF0:USTF0",1745287830424,0.703726,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745287831820,0.665526,88451.0,88450.0,0.15805479]
["bitfinex-derivatives","BTCF0:USTF0",1745287832216,0.665526,88451.0,88450.0,0.35005479]
["bitfinex-derivatives","BTCF0:USTF0",1745287833421,0.48246,88451.0,88450.0,0.35005479]
["bitfinex-derivatives","BTCF0:USTF0",1745287834018,0.595526,88451.0,88450.0,0.23698759]
["bitfinex-derivatives","BTCF0:USTF0",1745287834228,0.48246,88451.0,88450.0,0.15805479]
["bitfinex-derivatives","BTCF0:USTF0",1745287834524,0.44476,88451.0,88450.0,0.19245479]
["bitfinex-derivatives","BTCF0:USTF0",1745287834922,0.08396,88451.0,88450.0,0.19245479]
["bitfinex-derivatives","BTCF0:USTF0",1745287835124,0.002,88451.0,88450.0,0.38445479]
["bitfinex-derivatives","BTCF0:USTF0",1745287835317,0.197026,88451.0,88450.0,0.38445479]
["bitfinex-derivatives","BTCF0:USTF0",1745287836013,0.115066,88451.0,88450.0,0.38445479]
["bitfinex-derivatives","BTCF0:USTF0",1745287836219,0.002,88451.0,88450.0,0.38445479]
["bitfinex-derivatives","BTCF0:USTF0",1745287836419,0.3608,88460.0,88458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1745287836619,0.1132252,88459.0,88458.0,0.12434354]
["bitfinex-derivatives","BTCF0:USTF0",1745287837015,0.1132252,88459.0,88458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1745287837316,0.1132252,88459.0,88458.0,0.373457]
["bitfinex-derivatives","BTCF0:USTF0",1745287837919,0.1142252,88459.0,88458.0,0.374457]
["bitfinex-derivatives","BTCF0:USTF0",1745287838526,0.0011695,88459.0,88458.0,0.374457]
["bitfinex-derivatives","BTCF0:USTF0",1745287838922,0.1142252,88459.0,88458.0,0.374457]
["bitfinex-derivatives","BTCF0:USTF0",1745287839122,0.1132252,88459.0,88458.0,0.373457]
["bitfinex-derivatives","BTCF0:USTF0",1745287839327,0.1152252,88459.0,88458.0,0.375457]
["bitfinex-derivatives","BTCF0:USTF0",1745287839732,0.1152252,88459.0,88458.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745287840025,0.1152252,88459.0,88458.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745287840026,0.1142252,88459.0,88458.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745287840224,0.1142252,88459.0,88458.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745287840225,0.1152252,88459.0,88458.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745287840417,0.1516252,88459.0,88458.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745287840822,0.5124252,88459.0,88458.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745287841028,0.5124252,88459.0,88458.0,0.341557]
["bitfinex-derivatives","BTCF0:USTF0",1745287841228,0.5124252,88459.0,88458.0,0.149557]
["bitfinex-derivatives","BTCF0:USTF0",1745287841625,0.5124252,88459.0,88458.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745287841824,0.5124252,88459.0,88458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287842225,0.113066,88451.0,88450.0,0.11815479]
["bitfinex-derivatives","BTCF0:USTF0",1745287842528,0.1130614,88455.0,88454.0,0.1130621]
["bitfinex-derivatives","BTCF0:USTF0",1745287842729,0.3629695,88459.0,88458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1745287842920,0.1152252,88459.0,88458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1745287843231,0.0021695,88459.0,88458.0,0.305057]
["bitfinex-derivatives","BTCF0:USTF0",1745287843421,0.0011695,88459.0,88458.0,0.341057]
["bitfinex-derivatives","BTCF0:USTF0",1745287843728,0.1142252,88459.0,88458.0,0.340057]
["bitfinex-derivatives","BTCF0:USTF0",1745287844133,0.1132252,88459.0,88458.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745287844432,0.1468252,88459.0,88458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745287844633,0.113066,88452.0,88451.0,0.0565326]
["bitfinex-derivatives","BTCF0:USTF0",1745287845033,0.182366,88452.0,88451.0,0.0565326]
["bitfinex-derivatives","BTCF0:USTF0",1745287845228,0.182366,88452.0,88451.0,0.2485326]
["bitfinex-derivatives","BTCF0:USTF0",1745287846134,0.182366,88452.0,88451.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287846135,0.633166,88452.0,88451.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287846526,0.544166,88452.0,88451.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745287846727,0.654166,88452.0,88451.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745287847335,0.113066,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745287847629,0.326122,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745287847837,0.395422,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287848835,0.395422,88451.0,88450.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745287848836,0.183366,88451.0,88450.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745287849031,0.265326,88451.0,88450.0,0.11406729]
["bitfinex-derivatives","BTCF0:USTF0",1745287849238,0.266326,88451.0,88450.0,0.11606729]
["bitfinex-derivatives","BTCF0:USTF0",1745287849434,0.366326,88451.0,88450.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1745287849731,0.266326,88451.0,88450.0,0.11606729]
["bitfinex-derivatives","BTCF0:USTF0",1745287850129,0.266326,88451.0,88450.0,0.30806729]
["bitfinex-derivatives","BTCF0:USTF0",1745287850728,0.265326,88451.0,88450.0,0.30606729]
["bitfinex-derivatives","BTCF0:USTF0",1745287850930,0.266326,88451.0,88450.0,0.30706729]
["bitfinex-derivatives","BTCF0:USTF0",1745287851231,0.11826,88451.0,88450.0,0.30706729]
["bitfinex-derivatives","BTCF0:USTF0",1745287851639,0.001,88451.0,88450.0,0.30606729]
["bitfinex-derivatives","BTCF0:USTF0",1745287851834,0.002,88451.0,88450.0,0.34116729]
["bitfinex-derivatives","BTCF0:USTF0",1745287854837,0.115066,88451.0,88450.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745287855242,0.125066,88451.0,88450.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745287855431,0.124066,88451.0,88450.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745287855632,0.188166,88451.0,88450.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745287855933,0.189166,88451.0,88450.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745287856335,0.189166,88451.0,88450.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745287856535,0.188166,88451.0,88450.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745287856835,0.190166,88451.0,88450.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745287857341,0.299166,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287857542,0.300166,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287858442,0.298166,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287858644,0.300166,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287858842,0.299166,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287859142,0.300166,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287859342,0.298166,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287859544,0.300166,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287859742,0.300166,88451.0,88450.0,0.11306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287859942,0.0771,88451.0,88450.0,0.11306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287860138,0.190166,88451.0,88450.0,0.30506729]
["bitfinex-derivatives","BTCF0:USTF0",1745287860446,0.0392,88451.0,88450.0,0.30506729]
["bitfinex-derivatives","BTCF0:USTF0",1745287860630,0.0402,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287860837,0.153266,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287861034,0.152266,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287861234,0.153266,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287861840,0.151266,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287862041,0.153266,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287863641,0.003,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287864545,0.116066,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287864937,0.003,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287865949,0.0385,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287871958,0.151566,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287872555,0.149566,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287872760,0.14942296,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287873553,0.2353188,88451.0,88450.0,0.37306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287873964,0.5961188,88451.0,88450.0,0.22570009]
["bitfinex-derivatives","BTCF0:USTF0",1745287874153,0.59526184,88451.0,88450.0,0.11306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287874348,0.59626184,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287874856,0.59726184,88451.0,88450.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745287875056,0.63026184,88451.0,88450.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745287875661,0.63126184,88451.0,88450.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745287875861,0.63126184,88451.0,88450.0,0.11506729]
["bitfinex-derivatives","BTCF0:USTF0",1745287876363,0.71110184,88451.0,88450.0,0.11306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287876761,0.23723584,88451.0,88450.0,0.11306729]
["bitfinex-derivatives","BTCF0:USTF0",1745287876963,0.23723584,88451.0,88450.0,0.14806729]
["bitfinex-derivatives","BTCF0:USTF0",1745287877162,0.35030184,88451.0,88450.0,0.30506729]
["bitfinex-derivatives","BTCF0:USTF0",1745287877462,0.35030184,88451.0,88450.0,0.30706729]
["bitfinex-derivatives","BTCF0:USTF0",1745287877463,0.267406,88451.0,88450.0,0.30706729]
["bitfinex-derivatives","BTCF0:USTF0",1745287877856,0.266406,88451.0,88450.0,0.30606729]
["bitfinex-derivatives","BTCF0:USTF0",1745287878157,0.264406,88451.0,88450.0,0.30506729]
["bitfinex-derivatives","BTCF0:USTF0",1745287878562,0.300606,88451.0,88450.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745287878761,0.410606,88451.0,88450.0,0.16310889]
["bitfinex-derivatives","BTCF0:USTF0",1745287879159,0.411606,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287879461,0.1130762,88443.0,88442.0,0.1130765]
["bitfinex-derivatives","BTCF0:USTF0",1745287879766,0.1130787,88441.0,88440.0,0.0565399]
["bitfinex-derivatives","BTCF0:USTF0",1745287880364,0.1805787,88441.0,88440.0,0.0565399]
["bitfinex-derivatives","BTCF0:USTF0",1745287880568,0.1130813,88439.0,88438.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1745287881067,0.1130838,88437.0,88436.0,0.0565424]
["bitfinex-derivatives","BTCF0:USTF0",1745287881263,0.1130992,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745287881658,0.1130992,88425.0,88424.0,0.11818959]
["bitfinex-derivatives","BTCF0:USTF0",1745287882259,0.2803992,88425.0,88424.0,0.19708909]
["bitfinex-derivatives","BTCF0:USTF0",1745287882862,0.0673,88425.0,88424.0,0.31018959]
["bitfinex-derivatives","BTCF0:USTF0",1745287883066,0.1803992,88425.0,88424.0,0.31018959]
["bitfinex-derivatives","BTCF0:USTF0",1745287883354,0.033,88425.0,88424.0,0.31018959]
["bitfinex-derivatives","BTCF0:USTF0",1745287883860,0.0343,88432.0,88430.0,0.1130915]
["bitfinex-derivatives","BTCF0:USTF0",1745287884054,0.1460923,88431.0,88430.0,0.3050915]
["bitfinex-derivatives","BTCF0:USTF0",1745287884455,0.1460923,88431.0,88430.0,0.3040915]
["bitfinex-derivatives","BTCF0:USTF0",1745287884861,0.1460923,88431.0,88430.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1745287886268,0.1480915,88431.0,88430.0,0.3040915]
["bitfinex-derivatives","BTCF0:USTF0",1745287887468,0.1470915,88431.0,88430.0,0.3040915]
["bitfinex-derivatives","BTCF0:USTF0",1745287887669,0.1480915,88431.0,88430.0,0.3050915]
["bitfinex-derivatives","BTCF0:USTF0",1745287887868,0.1470915,88431.0,88430.0,0.3040915]
["bitfinex-derivatives","BTCF0:USTF0",1745287888069,0.1480915,88431.0,88430.0,0.3060915]
["bitfinex-derivatives","BTCF0:USTF0",1745287888471,0.1470915,88431.0,88430.0,0.3050915]
["bitfinex-derivatives","BTCF0:USTF0",1745287888657,0.1480915,88431.0,88430.0,0.3070915]
["bitfinex-derivatives","BTCF0:USTF0",1745287889164,0.1480915,88431.0,88430.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745287889364,0.1820915,88431.0,88430.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287889559,0.1830915,88431.0,88430.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745287890170,0.1830915,88431.0,88430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287890367,0.3030915,88431.0,88430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287890667,0.3020915,88431.0,88430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287890876,0.169648,88427.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745287891070,0.1806992,88426.0,88425.0,0.1130979]
["bitfinex-derivatives","BTCF0:USTF0",1745287891567,0.0676,88426.0,88425.0,0.1130979]
["bitfinex-derivatives","BTCF0:USTF0",1745287891772,0.1806979,88426.0,88425.0,0.1130979]
["bitfinex-derivatives","BTCF0:USTF0",1745287892165,0.1806979,88426.0,88425.0,0.3050979]
["bitfinex-derivatives","BTCF0:USTF0",1745287892667,0.1806979,88426.0,88425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287892867,0.1816979,88426.0,88425.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745287893775,0.1816979,88426.0,88425.0,0.3060992]
["bitfinex-derivatives","BTCF0:USTF0",1745287893976,0.1826979,88426.0,88425.0,0.3070992]
["bitfinex-derivatives","BTCF0:USTF0",1745287896775,0.1826979,88426.0,88425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287896962,0.1826979,88426.0,88425.0,0.3070992]
["bitfinex-derivatives","BTCF0:USTF0",1745287898274,0.0696,88426.0,88425.0,0.3070992]
["bitfinex-derivatives","BTCF0:USTF0",1745287898473,0.0696,88426.0,88425.0,0.3401992]
["bitfinex-derivatives","BTCF0:USTF0",1745287898878,0.0366,88426.0,88425.0,0.3401992]
["bitfinex-derivatives","BTCF0:USTF0",1745287899865,0.002,88426.0,88425.0,0.3401992]
["bitfinex-derivatives","BTCF0:USTF0",1745287900465,0.002,88426.0,88425.0,0.3738992]
["bitfinex-derivatives","BTCF0:USTF0",1745287902376,0.0363,88426.0,88425.0,0.3738992]
["bitfinex-derivatives","BTCF0:USTF0",1745287903276,0.1493979,88426.0,88425.0,0.3738992]
["bitfinex-derivatives","BTCF0:USTF0",1745287903479,0.1493979,88426.0,88425.0,0.3401992]
["bitfinex-derivatives","BTCF0:USTF0",1745287903675,0.1493979,88426.0,88425.0,0.3070992]
["bitfinex-derivatives","BTCF0:USTF0",1745287904179,0.1493979,88426.0,88425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287904374,0.1855979,88426.0,88425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287904775,0.2955979,88426.0,88425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287905380,0.2955979,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287909972,0.6563979,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287910177,0.6563979,88426.0,88425.0,0.1150992]
["bitfinex-derivatives","BTCF0:USTF0",1745287911170,0.5463979,88426.0,88425.0,0.3070992]
["bitfinex-derivatives","BTCF0:USTF0",1745287912368,0.5463979,88426.0,88425.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287912567,0.5463979,88426.0,88425.0,0.3070992]
["bitfinex-derivatives","BTCF0:USTF0",1745287913777,0.5463979,88426.0,88425.0,0.3050992]
["bitfinex-derivatives","BTCF0:USTF0",1745287913778,0.5443979,88426.0,88425.0,0.3050992]
["bitfinex-derivatives","BTCF0:USTF0",1745287913972,0.5463979,88426.0,88425.0,0.3070992]
["bitfinex-derivatives","BTCF0:USTF0",1745287915074,0.5463979,88426.0,88425.0,0.1150992]
["bitfinex-derivatives","BTCF0:USTF0",1745287915376,0.5463979,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287915582,0.9171979,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287917085,0.9284478,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287917276,0.1130992,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745287917581,0.4861912,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745287917782,0.5560912,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745287918179,0.7480912,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745287918574,0.9980912,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745287919480,0.9980912,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287919980,0.7480912,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287920285,0.70966417,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287920581,0.43817217,88425.0,88424.0,0.11310059]
["bitfinex-derivatives","BTCF0:USTF0",1745287920781,0.43917217,88425.0,88424.0,0.11310059]
["bitfinex-derivatives","BTCF0:USTF0",1745287920977,0.44017217,88425.0,88424.0,0.11310059]
["bitfinex-derivatives","BTCF0:USTF0",1745287921282,0.44017217,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287921485,0.43817217,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287921681,0.44117217,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287922477,0.44117217,88425.0,88424.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745287922675,0.44117217,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287923079,0.18957297,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287923379,0.15557297,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287923581,0.18977297,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287924286,0.18877297,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287924886,0.15457297,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287925387,0.22104477,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287925581,0.33414397,88425.0,88424.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745287925889,0.33414397,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287926580,0.36854397,88425.0,88424.0,0.30510059]
["bitfinex-derivatives","BTCF0:USTF0",1745287926785,0.36854397,88425.0,88424.0,0.33960059]
["bitfinex-derivatives","BTCF0:USTF0",1745287927287,0.36754397,88425.0,88424.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745287927482,0.40274397,88425.0,88424.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745287927789,0.41274397,88425.0,88424.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745287928081,0.41274397,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287928082,0.42444888,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287928981,0.39585028,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287929688,0.39485028,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287929885,0.39385028,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287930182,0.50894228,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287932184,0.49723737,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287932384,0.50865775,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287932582,0.49723737,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287932782,0.35354617,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287933178,0.24045417,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287933386,0.24045417,88425.0,88424.0,0.11310059]
["bitfinex-derivatives","BTCF0:USTF0",1745287933786,0.24045417,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287934292,0.20625417,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287934690,0.20625417,88425.0,88424.0,0.11310059]
["bitfinex-derivatives","BTCF0:USTF0",1745287934887,0.08315497,88425.0,88424.0,0.14580059]
["bitfinex-derivatives","BTCF0:USTF0",1745287935089,0.27785417,88425.0,88424.0,0.33780059]
["bitfinex-derivatives","BTCF0:USTF0",1745287935886,0.16475497,88425.0,88424.0,0.33780059]
["bitfinex-derivatives","BTCF0:USTF0",1745287936291,0.27785417,88425.0,88424.0,0.33780059]
["bitfinex-derivatives","BTCF0:USTF0",1745287936593,0.13035497,88425.0,88424.0,0.33780059]
["bitfinex-derivatives","BTCF0:USTF0",1745287936985,0.1966992,88425.0,88424.0,0.33780059]
["bitfinex-derivatives","BTCF0:USTF0",1745287937386,0.2311992,88425.0,88424.0,0.33780059]
["bitfinex-derivatives","BTCF0:USTF0",1745287937681,0.1181,88425.0,88424.0,0.33780059]
["bitfinex-derivatives","BTCF0:USTF0",1745287937881,0.0836,88425.0,88424.0,0.33780059]
["bitfinex-derivatives","BTCF0:USTF0",1745287938490,0.0836,88425.0,88424.0,0.34927656]
["bitfinex-derivatives","BTCF0:USTF0",1745287938689,0.0826,88425.0,88424.0,0.34927656]
["bitfinex-derivatives","BTCF0:USTF0",1745287938993,0.0836,88425.0,88424.0,0.35027656]
["bitfinex-derivatives","BTCF0:USTF0",1745287939492,0.0826,88425.0,88424.0,0.34927656]
["bitfinex-derivatives","BTCF0:USTF0",1745287939683,0.0836,88425.0,88424.0,0.35027656]
["bitfinex-derivatives","BTCF0:USTF0",1745287940796,0.0816,88434.0,88431.0,0.1130915]
["bitfinex-derivatives","BTCF0:USTF0",1745287941186,0.1130902,88432.0,88431.0,0.3050915]
["bitfinex-derivatives","BTCF0:USTF0",1745287941387,0.1130902,88432.0,88431.0,0.3720915]
["bitfinex-derivatives","BTCF0:USTF0",1745287941586,0.1468902,88432.0,88431.0,0.3720915]
["bitfinex-derivatives","BTCF0:USTF0",1745287941998,0.1478902,88432.0,88431.0,0.3720915]
["bitfinex-derivatives","BTCF0:USTF0",1745287942198,0.0358,88432.0,88431.0,0.3730915]
["bitfinex-derivatives","BTCF0:USTF0",1745287942697,0.1488902,88432.0,88431.0,0.3730915]
["bitfinex-derivatives","BTCF0:USTF0",1745287943197,0.0358,88432.0,88431.0,0.3730915]
["bitfinex-derivatives","BTCF0:USTF0",1745287947487,0.002,88432.0,88431.0,0.3730915]
["bitfinex-derivatives","BTCF0:USTF0",1745287948293,0.44254,88438.0,88434.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1745287948294,0.00026,88438.0,88434.0,0.0565436]
["bitfinex-derivatives","BTCF0:USTF0",1745287948495,0.1722898,88451.0,88450.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1745287949190,0.1722898,88451.0,88450.0,0.3040672]
["bitfinex-derivatives","BTCF0:USTF0",1745287949386,0.1722898,88451.0,88450.0,0.3690672]
["bitfinex-derivatives","BTCF0:USTF0",1745287949590,0.1722898,88451.0,88450.0,0.37754824]
["bitfinex-derivatives","BTCF0:USTF0",1745287949786,0.1732898,88451.0,88450.0,0.37954824]
["bitfinex-derivatives","BTCF0:USTF0",1745287950998,0.002,88451.0,88450.0,0.39226435]
["bitfinex-derivatives","BTCF0:USTF0",1745287951790,0.002,88451.0,88450.0,0.38054824]
["bitfinex-derivatives","BTCF0:USTF0",1745287951992,0.115066,88451.0,88450.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745287952302,0.115066,88451.0,88450.0,0.3080672]
["bitfinex-derivatives","BTCF0:USTF0",1745287952897,0.115066,88451.0,88450.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745287953096,0.115066,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287953804,0.475866,88451.0,88450.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1745287953992,0.475866,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287954202,0.474866,88451.0,88450.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1745287956698,0.474866,88451.0,88450.0,0.1150672]
["bitfinex-derivatives","BTCF0:USTF0",1745287956897,0.475866,88451.0,88450.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1745287957102,0.475866,88451.0,88450.0,0.3080672]
["bitfinex-derivatives","BTCF0:USTF0",1745287957305,0.475866,88451.0,88450.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745287957906,0.475866,88451.0,88450.0,0.3080672]
["bitfinex-derivatives","BTCF0:USTF0",1745287958108,0.475866,88451.0,88450.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1745287958398,0.474866,88451.0,88450.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1745287958606,0.475866,88451.0,88450.0,0.1180672]
["bitfinex-derivatives","BTCF0:USTF0",1745287959006,0.475866,88451.0,88450.0,0.1170672]
["bitfinex-derivatives","BTCF0:USTF0",1745287960007,0.475866,88451.0,88450.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1745287960704,0.59066174,88451.0,88450.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1745287961299,0.59066174,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287961504,0.58966174,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287961706,0.59066174,88451.0,88450.0,0.1150672]
["bitfinex-derivatives","BTCF0:USTF0",1745287961894,0.59066174,88451.0,88450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745287962403,0.58966174,88451.0,88450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745287962602,0.59066174,88451.0,88450.0,0.1150672]
["bitfinex-derivatives","BTCF0:USTF0",1745287962998,0.58966174,88451.0,88450.0,0.1140672]
["bitfinex-derivatives","BTCF0:USTF0",1745287963197,0.60066174,88451.0,88450.0,0.1150672]
["bitfinex-derivatives","BTCF0:USTF0",1745287963601,0.59966174,88451.0,88450.0,0.1140672]
["bitfinex-derivatives","BTCF0:USTF0",1745287963797,0.60066174,88451.0,88450.0,0.1150672]
["bitfinex-derivatives","BTCF0:USTF0",1745287964198,0.60066174,88451.0,88450.0,0.3070672]
["bitfinex-derivatives","BTCF0:USTF0",1745287965006,0.59966174,88451.0,88450.0,0.3060672]
["bitfinex-derivatives","BTCF0:USTF0",1745287965207,0.60066174,88451.0,88450.0,0.3070672]
["bitfinex-derivatives","BTCF0:USTF0",1745287965515,0.59066174,88451.0,88450.0,0.3070672]
["bitfinex-derivatives","BTCF0:USTF0",1745287965711,0.475866,88451.0,88450.0,0.3070672]
["bitfinex-derivatives","BTCF0:USTF0",1745287966205,0.474866,88451.0,88450.0,0.3070672]
["bitfinex-derivatives","BTCF0:USTF0",1745287966507,0.475866,88451.0,88450.0,0.3070672]
["bitfinex-derivatives","BTCF0:USTF0",1745287969898,0.475866,88451.0,88450.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745287970104,0.475866,88451.0,88450.0,0.3070672]
["bitfinex-derivatives","BTCF0:USTF0",1745287973610,0.3628,88451.0,88450.0,0.3070672]
["bitfinex-derivatives","BTCF0:USTF0",1745287974514,0.002,88451.0,88450.0,0.3830672]
["bitfinex-derivatives","BTCF0:USTF0",1745287975102,0.115066,88451.0,88450.0,0.3830672]
["bitfinex-derivatives","BTCF0:USTF0",1745287975610,0.114066,88451.0,88450.0,0.3820672]
["bitfinex-derivatives","BTCF0:USTF0",1745287975816,0.115066,88451.0,88450.0,0.3830672]
["bitfinex-derivatives","BTCF0:USTF0",1745287976415,0.114066,88451.0,88450.0,0.3820672]
["bitfinex-derivatives","BTCF0:USTF0",1745287976619,0.115066,88451.0,88450.0,0.3840672]
["bitfinex-derivatives","BTCF0:USTF0",1745287976916,0.114066,88451.0,88450.0,0.3840672]
["bitfinex-derivatives","BTCF0:USTF0",1745287977114,0.001,88451.0,88450.0,0.3840672]
["bitfinex-derivatives","BTCF0:USTF0",1745287977616,0.114066,88451.0,88450.0,0.3840672]
["bitfinex-derivatives","BTCF0:USTF0",1745287978513,0.114066,88451.0,88450.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745287978714,0.114066,88451.0,88450.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745287979109,0.150566,88451.0,88450.0,0.3080672]
["bitfinex-derivatives","BTCF0:USTF0",1745287979309,0.187666,88451.0,88450.0,0.3080672]
["bitfinex-derivatives","BTCF0:USTF0",1745287982716,0.187666,88451.0,88450.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745287982915,0.277666,88451.0,88450.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745287983316,0.277666,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287983820,0.277666,88451.0,88450.0,0.1160672]
["bitfinex-derivatives","BTCF0:USTF0",1745287984524,0.277666,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287985723,0.638466,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287986620,0.82881469,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287989726,0.32440123,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287990024,0.68520123,88451.0,88450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287994529,0.0565336,88450.0,88417.0,0.53360165]
["bitfinex-derivatives","BTCF0:USTF0",1745287994732,0.1130979,88426.0,88425.0,0.1499985]
["bitfinex-derivatives","BTCF0:USTF0",1745287995125,0.1130979,88426.0,88425.0,0.3419985]
["bitfinex-derivatives","BTCF0:USTF0",1745287995326,0.1130979,88426.0,88425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287995522,0.1901979,88426.0,88425.0,0.3050992]
["bitfinex-derivatives","BTCF0:USTF0",1745287996227,0.2001979,88426.0,88425.0,0.3050992]
["bitfinex-derivatives","BTCF0:USTF0",1745287996738,0.2001979,88426.0,88425.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745287996929,0.2011979,88426.0,88425.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745287997128,0.2011979,88426.0,88425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745287997328,0.1130992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287997632,0.1230992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287997824,0.1991992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287998630,0.2001992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745287999334,0.2011992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288007229,0.2001992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288007430,0.2011992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288008033,0.5609992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288008226,0.5619992,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288008837,0.6750912,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288009236,0.8670912,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288010243,0.5619992,88425.0,88424.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745288011335,0.5227992,88425.0,88424.0,0.11410059]
["bitfinex-derivatives","BTCF0:USTF0",1745288011642,0.3738,88425.0,88424.0,0.11410059]
["bitfinex-derivatives","BTCF0:USTF0",1745288011841,0.4868992,88425.0,88424.0,0.11410059]
["bitfinex-derivatives","BTCF0:USTF0",1745288012040,0.4848992,88425.0,88424.0,0.11410059]
["bitfinex-derivatives","BTCF0:USTF0",1745288012345,0.4868992,88425.0,88424.0,0.30610059]
["bitfinex-derivatives","BTCF0:USTF0",1745288012540,0.5239992,88425.0,88424.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745288013339,0.5239992,88425.0,88424.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745288013340,0.5229992,88425.0,88424.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745288013539,0.5239992,88425.0,88424.0,0.30710059]
["bitfinex-derivatives","BTCF0:USTF0",1745288014034,0.5239992,88425.0,88424.0,0.30610059]
["bitfinex-derivatives","BTCF0:USTF0",1745288014237,0.5229992,88425.0,88424.0,0.30610059]
["bitfinex-derivatives","BTCF0:USTF0",1745288014435,0.5229992,88425.0,88424.0,0.37940059]
["bitfinex-derivatives","BTCF0:USTF0",1745288014647,0.5229992,88425.0,88424.0,0.23090009]
["bitfinex-derivatives","BTCF0:USTF0",1745288015534,0.63759957,88425.0,88424.0,0.23090009]
["bitfinex-derivatives","BTCF0:USTF0",1745288015735,0.63759957,88425.0,88424.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745288016136,0.63759957,88425.0,88424.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745288016541,0.63759957,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288016728,0.63759957,88425.0,88424.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745288016933,0.63659957,88425.0,88424.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745288017133,0.63759957,88425.0,88424.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745288017540,0.63759957,88425.0,88416.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1745288017541,0.1131094,88417.0,88416.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1745288017837,0.1131286,88402.0,88398.0,0.00509058]
["bitfinex-derivatives","BTCF0:USTF0",1745288018036,0.4739286,88402.0,88401.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745288018841,0.5138286,88402.0,88401.0,0.2308299]
["bitfinex-derivatives","BTCF0:USTF0",1745288019243,0.5138286,88402.0,88401.0,0.4228299]
["bitfinex-derivatives","BTCF0:USTF0",1745288020036,0.5148286,88402.0,88401.0,0.4228299]
["bitfinex-derivatives","BTCF0:USTF0",1745288020237,0.3618,88402.0,88401.0,0.4228299]
["bitfinex-derivatives","BTCF0:USTF0",1745288020446,0.3628,88402.0,88401.0,0.4228299]
["bitfinex-derivatives","BTCF0:USTF0",1745288022649,0.4759286,88402.0,88401.0,0.4228299]
["bitfinex-derivatives","BTCF0:USTF0",1745288023347,0.5859286,88402.0,88401.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288023548,0.5859286,88402.0,88401.0,0.3451299]
["bitfinex-derivatives","BTCF0:USTF0",1745288024248,0.4728,88402.0,88401.0,0.3451299]
["bitfinex-derivatives","BTCF0:USTF0",1745288024451,0.3628,88402.0,88401.0,0.3837299]
["bitfinex-derivatives","BTCF0:USTF0",1745288025037,0.0001696,88410.0,88403.0,0.0565636]
["bitfinex-derivatives","BTCF0:USTF0",1745288025247,0.0001696,88410.0,88409.0,0.1131197]
["bitfinex-derivatives","BTCF0:USTF0",1745288026146,0.0001696,88410.0,88409.0,0.3806197]
["bitfinex-derivatives","BTCF0:USTF0",1745288026347,0.0001696,88410.0,88409.0,0.3786197]
["bitfinex-derivatives","BTCF0:USTF0",1745288026754,0.0001696,88410.0,88409.0,0.7394197]
["bitfinex-derivatives","BTCF0:USTF0",1745288026945,0.0011696,88410.0,88409.0,0.7404197]
["bitfinex-derivatives","BTCF0:USTF0",1745288027145,0.0021696,88410.0,88409.0,0.7404197]
["bitfinex-derivatives","BTCF0:USTF0",1745288027946,0.0413696,88410.0,88409.0,0.7404197]
["bitfinex-derivatives","BTCF0:USTF0",1745288030254,0.0413696,88410.0,88409.0,0.3796197]
["bitfinex-derivatives","BTCF0:USTF0",1745288037248,0.0413696,88410.0,88409.0,0.3041197]
["bitfinex-derivatives","BTCF0:USTF0",1745288037957,0.0413696,88410.0,88409.0,0.3805197]
["bitfinex-derivatives","BTCF0:USTF0",1745288038853,0.0792696,88410.0,88409.0,0.3041197]
["bitfinex-derivatives","BTCF0:USTF0",1745288039052,0.302388,88410.0,88409.0,0.3041197]
["bitfinex-derivatives","BTCF0:USTF0",1745288040154,0.192388,88410.0,88409.0,0.3041197]
["bitfinex-derivatives","BTCF0:USTF0",1745288041951,0.282388,88410.0,88409.0,0.3041197]
["bitfinex-derivatives","BTCF0:USTF0",1745288042150,0.192388,88410.0,88409.0,0.3041197]
["bitfinex-derivatives","BTCF0:USTF0",1745288042762,0.282388,88410.0,88409.0,0.3041197]
["bitfinex-derivatives","BTCF0:USTF0",1745288043967,0.192388,88410.0,88409.0,0.3041197]
["bitfinex-derivatives","BTCF0:USTF0",1745288044260,0.192388,88410.0,88409.0,0.1121197]
["bitfinex-derivatives","BTCF0:USTF0",1745288044461,0.302388,88410.0,88409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745288045855,0.302388,88410.0,88409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745288046048,0.302388,88410.0,88409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745288049059,0.302388,88410.0,88409.0,0.1161197]
["bitfinex-derivatives","BTCF0:USTF0",1745288049454,0.34914734,88410.0,88409.0,0.1161197]
["bitfinex-derivatives","BTCF0:USTF0",1745288049661,0.34914734,88410.0,88409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745288054868,0.34914734,88410.0,88409.0,0.1161197]
["bitfinex-derivatives","BTCF0:USTF0",1745288055257,0.23914734,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288057462,0.192388,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288057856,0.292388,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288061268,0.43634382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288061468,0.33634382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288061765,0.44634382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288062566,0.52750382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288063570,0.44634382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288063869,0.52750382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288064069,0.41750382,88410.0,88409.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288064565,0.41750382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288064769,0.51750382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288064972,0.52750382,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288065658,0.43030529,88410.0,88409.0,0.3081197]
["bitfinex-derivatives","BTCF0:USTF0",1745288066867,0.43030529,88410.0,88409.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288067265,0.43030529,88410.0,88409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745288069268,0.1131261,88404.0,88403.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1745288069462,0.2131261,88404.0,88403.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1745288069663,0.1131299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745288069870,0.2131299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745288070073,0.1131299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745288070275,0.2231299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745288071361,0.2231299,88401.0,88390.0,0.0565719]
["bitfinex-derivatives","BTCF0:USTF0",1745288071362,0.0565682,88396.0,88390.0,0.0565719]
["bitfinex-derivatives","BTCF0:USTF0",1745288071558,0.1131453,88391.0,88390.0,0.0565719]
["bitfinex-derivatives","BTCF0:USTF0",1745288071770,0.1131453,88391.0,88390.0,0.0911719]
["bitfinex-derivatives","BTCF0:USTF0",1745288071970,0.1837453,88391.0,88390.0,0.0911719]
["bitfinex-derivatives","BTCF0:USTF0",1745288072170,0.1837453,88391.0,88390.0,0.2831719]
["bitfinex-derivatives","BTCF0:USTF0",1745288072868,0.2837453,88391.0,88390.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745288073063,0.2847453,88391.0,88390.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745288073664,0.2847453,88391.0,88390.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1745288073870,0.2847453,88391.0,88390.0,0.340744]
["bitfinex-derivatives","BTCF0:USTF0",1745288074170,0.2857453,88391.0,88390.0,0.340744]
["bitfinex-derivatives","BTCF0:USTF0",1745288075059,0.1857453,88391.0,88390.0,0.340744]
["bitfinex-derivatives","BTCF0:USTF0",1745288075273,0.1502427,88391.0,88390.0,0.340744]
["bitfinex-derivatives","BTCF0:USTF0",1745288075475,0.1502427,88391.0,88390.0,0.376044]
["bitfinex-derivatives","BTCF0:USTF0",1745288075670,0.002,88391.0,88390.0,0.376044]
["bitfinex-derivatives","BTCF0:USTF0",1745288076362,0.002,88391.0,88390.0,0.48917999]
["bitfinex-derivatives","BTCF0:USTF0",1745288076567,0.08104,88395.0,88394.0,0.1131389]
["bitfinex-derivatives","BTCF0:USTF0",1745288076972,0.1131324,88400.0,88399.0,0.1696955]
["bitfinex-derivatives","BTCF0:USTF0",1745288077162,0.4173647,88402.0,88401.0,0.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1745288077366,0.0565647,88402.0,88401.0,0.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1745288078086,0.0565647,88402.0,88401.0,0.3051299]
["bitfinex-derivatives","BTCF0:USTF0",1745288078671,0.0565647,88402.0,88401.0,0.3041299]
["bitfinex-derivatives","BTCF0:USTF0",1745288079169,0.0565647,88402.0,88401.0,0.3031299]
["bitfinex-derivatives","BTCF0:USTF0",1745288080080,0.0585647,88402.0,88401.0,0.3081299]
["bitfinex-derivatives","BTCF0:USTF0",1745288081278,0.2315112,88402.0,88401.0,0.3081299]
["bitfinex-derivatives","BTCF0:USTF0",1745288083980,0.0585647,88402.0,88401.0,0.3081299]
["bitfinex-derivatives","BTCF0:USTF0",1745288089182,0.0585647,88402.0,88401.0,0.3828299]
["bitfinex-derivatives","BTCF0:USTF0",1745288090279,0.002,88402.0,88401.0,0.3828299]
["bitfinex-derivatives","BTCF0:USTF0",1745288090680,0.19287529,88402.0,88401.0,0.3828299]
["bitfinex-derivatives","BTCF0:USTF0",1745288091086,0.34100389,88402.0,88401.0,0.3828299]
["bitfinex-derivatives","BTCF0:USTF0",1745288091383,0.34100389,88402.0,88401.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745288091587,0.34100389,88402.0,88401.0,0.3101299]
["bitfinex-derivatives","BTCF0:USTF0",1745288091780,0.34100389,88402.0,88401.0,0.3463299]
["bitfinex-derivatives","BTCF0:USTF0",1745288091981,0.37870389,88402.0,88401.0,0.3808299]
["bitfinex-derivatives","BTCF0:USTF0",1745288093881,0.23458686,88402.0,88401.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745288094083,0.23458686,88402.0,88401.0,0.3101299]
["bitfinex-derivatives","BTCF0:USTF0",1745288095190,0.23458686,88402.0,88401.0,0.1530299]
["bitfinex-derivatives","BTCF0:USTF0",1745288096194,0.59538686,88402.0,88401.0,0.3450299]
["bitfinex-derivatives","BTCF0:USTF0",1745288096596,0.59538686,88402.0,88401.0,0.3101299]
["bitfinex-derivatives","BTCF0:USTF0",1745288096890,0.59538686,88402.0,88401.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745288097085,0.59538686,88402.0,88401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288097791,0.59538686,88402.0,88401.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1745288098794,0.5486286,88402.0,88401.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1745288099792,0.5486286,88402.0,88401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288100194,0.5486286,88402.0,88401.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1745288100979,0.5486286,88402.0,88401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288102795,0.5486286,88402.0,88401.0,0.1181299]
["bitfinex-derivatives","BTCF0:USTF0",1745288103988,0.5486286,88402.0,88401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288105897,0.5953879,88402.0,88401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288107096,0.7153879,88402.0,88401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288107294,0.1131453,88389.0,88380.0,0.00854736]
["bitfinex-derivatives","BTCF0:USTF0",1745288107494,0.4839453,88389.0,88378.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745288107688,0.4839453,88389.0,88384.0,0.0565758]
["bitfinex-derivatives","BTCF0:USTF0",1745288107889,0.4839453,88389.0,88388.0,11.4268465]
["bitfinex-derivatives","BTCF0:USTF0",1745288108086,0.5194453,88389.0,88388.0,11.4268465]
["bitfinex-derivatives","BTCF0:USTF0",1745288108291,0.5534453,88389.0,88388.0,11.4268465]
["bitfinex-derivatives","BTCF0:USTF0",1745288108501,0.5544453,88389.0,88388.0,11.4288465]
["bitfinex-derivatives","BTCF0:USTF0",1745288109587,0.4413,88389.0,88388.0,11.4288465]
["bitfinex-derivatives","BTCF0:USTF0",1745288109794,0.3968,88389.0,88388.0,11.4288465]
["bitfinex-derivatives","BTCF0:USTF0",1745288109996,0.2557058,88389.0,88388.0,11.4288465]
["bitfinex-derivatives","BTCF0:USTF0",1745288110201,0.2557058,88389.0,88388.0,11.6208465]
["bitfinex-derivatives","BTCF0:USTF0",1745288110403,0.2557058,88389.0,88388.0,11.6929465]
["bitfinex-derivatives","BTCF0:USTF0",1745288111102,0.2217058,88389.0,88388.0,11.80608249]
["bitfinex-derivatives","BTCF0:USTF0",1745288111398,0.2217058,88389.0,88388.0,11.6929465]
["bitfinex-derivatives","BTCF0:USTF0",1745288112500,0.2217058,88389.0,88388.0,11.6561465]
["bitfinex-derivatives","BTCF0:USTF0",1745288113004,0.1505453,88389.0,88388.0,11.6561465]
["bitfinex-derivatives","BTCF0:USTF0",1745288113305,0.2944453,88389.0,88388.0,11.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745288113597,0.3297453,88389.0,88388.0,11.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745288114193,0.3297453,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288114393,0.6905453,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288116807,0.70169533,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288117601,0.87464183,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288117801,0.8634918,88389.0,88388.0,11.4288465]
["bitfinex-derivatives","BTCF0:USTF0",1745288118108,0.7503465,88389.0,88388.0,11.4288465]
["bitfinex-derivatives","BTCF0:USTF0",1745288118298,0.6050465,88389.0,88388.0,11.6208465]
["bitfinex-derivatives","BTCF0:USTF0",1745288119302,0.6050465,88389.0,88388.0,11.6901465]
["bitfinex-derivatives","BTCF0:USTF0",1745288120808,0.6860065,88389.0,88388.0,11.6901465]
["bitfinex-derivatives","BTCF0:USTF0",1745288121501,0.51306,88389.0,88388.0,11.6901465]
["bitfinex-derivatives","BTCF0:USTF0",1745288122011,0.6262053,88389.0,88388.0,11.6901465]
["bitfinex-derivatives","BTCF0:USTF0",1745288122510,0.6262053,88389.0,88388.0,11.6549465]
["bitfinex-derivatives","BTCF0:USTF0",1745288122710,0.6262053,88389.0,88388.0,11.6208465]
["bitfinex-derivatives","BTCF0:USTF0",1745288122911,0.6262053,88389.0,88388.0,11.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745288123301,0.6262053,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288123906,0.6262053,88389.0,88388.0,11.4288465]
["bitfinex-derivatives","BTCF0:USTF0",1745288124109,0.6262053,88389.0,88388.0,11.6208465]
["bitfinex-derivatives","BTCF0:USTF0",1745288124309,0.5262053,88389.0,88388.0,11.6208465]
["bitfinex-derivatives","BTCF0:USTF0",1745288125109,0.5262053,88389.0,88388.0,11.6559465]
["bitfinex-derivatives","BTCF0:USTF0",1745288126209,0.5262053,88389.0,88388.0,11.4639465]
["bitfinex-derivatives","BTCF0:USTF0",1745288127108,0.6362053,88389.0,88388.0,11.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745288127710,0.6362053,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288127907,0.7059053,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288131816,0.7346053,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288133813,0.8477413,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288135210,0.7346053,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288136319,0.78137697,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288138111,0.42057697,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288138312,1.14217697,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288139621,1.10877697,88389.0,88388.0,11.4288465]
["bitfinex-derivatives","BTCF0:USTF0",1745288140120,1.10877697,88389.0,88388.0,11.6208465]
["bitfinex-derivatives","BTCF0:USTF0",1745288140720,1.10877697,88389.0,88388.0,11.6903465]
["bitfinex-derivatives","BTCF0:USTF0",1745288140922,1.0620053,88389.0,88388.0,11.6903465]
["bitfinex-derivatives","BTCF0:USTF0",1745288142720,1.0257053,88389.0,88388.0,11.6903465]
["bitfinex-derivatives","BTCF0:USTF0",1745288147528,1.0257053,88389.0,88388.0,11.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745288149920,1.0257053,88389.0,88388.0,11.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745288150113,1.0257053,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288151322,1.1388413,88389.0,88388.0,11.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745288151527,1.1388413,88389.0,88388.0,11.24371407]
["bitfinex-derivatives","BTCF0:USTF0",1745288153224,1.2107413,88389.0,88388.0,11.24371407]
["bitfinex-derivatives","BTCF0:USTF0",1745288156735,1.35893943,88389.0,88388.0,11.24371407]
["bitfinex-derivatives","BTCF0:USTF0",1745288158932,1.35893943,88389.0,88388.0,11.09936187]
["bitfinex-derivatives","BTCF0:USTF0",1745288159127,1.80093943,88389.0,88388.0,10.95250437]
["bitfinex-derivatives","BTCF0:USTF0",1745288159931,1.55093943,88389.0,88388.0,10.95250437]
["bitfinex-derivatives","BTCF0:USTF0",1745288160129,1.35893943,88389.0,88388.0,10.95250437]
["bitfinex-derivatives","BTCF0:USTF0",1745288160331,1.36093943,88389.0,88388.0,10.95150437]
["bitfinex-derivatives","BTCF0:USTF0",1745288161134,1.55293943,88389.0,88388.0,10.95150437]
["bitfinex-derivatives","BTCF0:USTF0",1745288162230,1.36093943,88389.0,88388.0,10.95150437]
["bitfinex-derivatives","BTCF0:USTF0",1745288163033,1.24756343,88389.0,88388.0,10.95150437]
["bitfinex-derivatives","BTCF0:USTF0",1745288163627,1.16684343,88389.0,88388.0,11.06465087]
["bitfinex-derivatives","BTCF0:USTF0",1745288163831,1.21196343,88389.0,88388.0,10.95150437]
["bitfinex-derivatives","BTCF0:USTF0",1745288164234,1.21196343,88389.0,88388.0,11.14350437]
["bitfinex-derivatives","BTCF0:USTF0",1745288166244,1.17566343,88389.0,88388.0,11.14350437]
["bitfinex-derivatives","BTCF0:USTF0",1745288166536,1.17566343,88389.0,88388.0,11.25665087]
["bitfinex-derivatives","BTCF0:USTF0",1745288166537,1.06566343,88389.0,88388.0,11.25665087]
["bitfinex-derivatives","BTCF0:USTF0",1745288167140,1.06566343,88389.0,88388.0,11.14350437]
["bitfinex-derivatives","BTCF0:USTF0",1745288167141,1.16566343,88389.0,88388.0,11.14350437]
["bitfinex-derivatives","BTCF0:USTF0",1745288167339,1.16566343,88389.0,88388.0,11.02717357]
["bitfinex-derivatives","BTCF0:USTF0",1745288167539,1.27879943,88389.0,88388.0,11.02717357]
["bitfinex-derivatives","BTCF0:USTF0",1745288168043,1.2006013,88389.0,88388.0,11.02717357]
["bitfinex-derivatives","BTCF0:USTF0",1745288168244,1.21195728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288168440,1.09882128,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288169040,1.21195728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288172645,0.49035728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288172839,1.21195728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288173544,0.49035728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288173847,1.21195728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288174939,0.49035728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288175139,1.21195728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288175839,0.49035728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288176040,1.21195728,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288176839,1.25873437,88389.0,88388.0,10.83517357]
["bitfinex-derivatives","BTCF0:USTF0",1745288181833,1.25873437,88389.0,88388.0,10.25503707]
["bitfinex-derivatives","BTCF0:USTF0",1745288182038,1.47930229,88389.0,88388.0,10.01911427]
["bitfinex-derivatives","BTCF0:USTF0",1745288182238,1.47930229,88389.0,88388.0,9.91343277]
["bitfinex-derivatives","BTCF0:USTF0",1745288182844,1.47930229,88389.0,88388.0,9.74876427]
["bitfinex-derivatives","BTCF0:USTF0",1745288184846,1.47930229,88389.0,88388.0,9.56712607]
["bitfinex-derivatives","BTCF0:USTF0",1745288185046,1.72930229,88389.0,88388.0,7.17870639]
["bitfinex-derivatives","BTCF0:USTF0",1745288185247,1.92130229,88389.0,88388.0,6.76008569]
["bitfinex-derivatives","BTCF0:USTF0",1745288185450,1.67130229,88389.0,88388.0,6.20186769]
["bitfinex-derivatives","BTCF0:USTF0",1745288185840,1.67130229,88389.0,88388.0,6.01101189]
["bitfinex-derivatives","BTCF0:USTF0",1745288186041,1.67030229,88389.0,88388.0,5.73826779]
["bitfinex-derivatives","BTCF0:USTF0",1745288186242,1.67130229,88389.0,88388.0,5.55591249]
["bitfinex-derivatives","BTCF0:USTF0",1745288186442,1.67130229,88389.0,88388.0,5.39736919]
["bitfinex-derivatives","BTCF0:USTF0",1745288186642,1.67130229,88389.0,88388.0,5.29515199]
["bitfinex-derivatives","BTCF0:USTF0",1745288186845,1.67130229,88389.0,88388.0,5.18003229]
["bitfinex-derivatives","BTCF0:USTF0",1745288187045,1.67130229,88389.0,88388.0,5.03971709]
["bitfinex-derivatives","BTCF0:USTF0",1745288187241,1.67130229,88389.0,88388.0,4.79142789]
["bitfinex-derivatives","BTCF0:USTF0",1745288188350,1.67230229,88389.0,88388.0,4.79142789]
["bitfinex-derivatives","BTCF0:USTF0",1745288188538,2.08180229,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288189949,2.08080229,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288190153,1.88980229,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288191053,1.77666629,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288191251,1.74176629,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288192447,1.85490229,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288192846,1.85390229,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288198046,1.10230099,88389.0,88388.0,4.69957869]
["bitfinex-derivatives","BTCF0:USTF0",1745288198360,0.22922174,88393.0,88388.0,4.69957869]
["bitfinex-derivatives","BTCF0:USTF0",1745288198361,0.3608,88396.0,88392.0,0.0565706]
["bitfinex-derivatives","BTCF0:USTF0",1745288198651,0.3608,88396.0,88388.0,5.14156818]
["bitfinex-derivatives","BTCF0:USTF0",1745288198652,0.3608,88404.0,88401.0,0.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1745288198858,0.36864953,88402.0,88401.0,0.1121299]
["bitfinex-derivatives","BTCF0:USTF0",1745288199151,0.36864953,88402.0,88401.0,0.3041299]
["bitfinex-derivatives","BTCF0:USTF0",1745288199547,0.36864953,88402.0,88401.0,0.3738299]
["bitfinex-derivatives","BTCF0:USTF0",1745288199952,0.31244953,88402.0,88401.0,0.6228299]
["bitfinex-derivatives","BTCF0:USTF0",1745288200159,0.20180953,88402.0,88401.0,0.6228299]
["bitfinex-derivatives","BTCF0:USTF0",1745288200350,0.24180953,88402.0,88401.0,0.6228299]
["bitfinex-derivatives","BTCF0:USTF0",1745288200759,0.24280953,88402.0,88401.0,0.6238299]
["bitfinex-derivatives","BTCF0:USTF0",1745288201153,0.44493813,88402.0,88401.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1745288201355,0.33280953,88402.0,88401.0,0.6278299]
["bitfinex-derivatives","BTCF0:USTF0",1745288201750,0.24280953,88402.0,88401.0,0.6278299]
["bitfinex-derivatives","BTCF0:USTF0",1745288201950,0.24380953,88402.0,88401.0,0.6308299]
["bitfinex-derivatives","BTCF0:USTF0",1745288203060,0.24380953,88402.0,88401.0,0.3818299]
["bitfinex-derivatives","BTCF0:USTF0",1745288203453,0.24280953,88402.0,88401.0,0.3808299]
["bitfinex-derivatives","BTCF0:USTF0",1745288203658,0.24380953,88402.0,88401.0,0.3808299]
["bitfinex-derivatives","BTCF0:USTF0",1745288204055,0.28718023,88402.0,88401.0,0.3808299]
["bitfinex-derivatives","BTCF0:USTF0",1745288204358,0.19718023,88402.0,88401.0,0.3808299]
["bitfinex-derivatives","BTCF0:USTF0",1745288204563,0.19718023,88402.0,88401.0,0.3818299]
["bitfinex-derivatives","BTCF0:USTF0",1745288205363,0.19718023,88402.0,88401.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745288205364,0.78110883,88402.0,88401.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745288205549,0.71570883,88402.0,88401.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745288205755,0.71670883,88402.0,88401.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745288206150,0.71570883,88402.0,88401.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745288206355,0.71570883,88402.0,88401.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745288206555,0.71670883,88402.0,88401.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745288206755,0.71670883,88402.0,88401.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745288207861,0.1131453,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288208166,0.5839453,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288209058,0.6220453,88389.0,88388.0,4.58943219]
["bitfinex-derivatives","BTCF0:USTF0",1745288209251,0.6563453,88389.0,88388.0,4.78143219]
["bitfinex-derivatives","BTCF0:USTF0",1745288209659,0.6553453,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288209859,0.6563453,88389.0,88388.0,4.78143219]
["bitfinex-derivatives","BTCF0:USTF0",1745288210262,0.6573453,88389.0,88388.0,4.58943219]
["bitfinex-derivatives","BTCF0:USTF0",1745288210652,0.6563453,88389.0,88388.0,4.58943219]
["bitfinex-derivatives","BTCF0:USTF0",1745288210852,0.6573453,88389.0,88388.0,4.58943219]
["bitfinex-derivatives","BTCF0:USTF0",1745288211462,0.74638095,88389.0,88388.0,4.58943219]
["bitfinex-derivatives","BTCF0:USTF0",1745288211760,0.71108095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288211952,0.71208095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288212157,0.71108095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288212353,0.71208095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288212554,0.74618095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288212757,0.74518095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288212957,0.74618095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288213261,0.74618095,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288213858,0.74518095,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288214057,0.74618095,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288215155,0.74618095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288215359,0.74518095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288215552,0.74618095,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288215752,0.6571453,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288215957,0.6561453,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288216161,0.6571453,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288216565,0.6561453,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288216754,0.6571453,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288217157,0.6571453,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288217961,0.7377453,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288222270,0.7036453,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288223768,0.7026453,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288224070,0.7036453,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288224265,0.7035653,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288224473,0.44332,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288224969,0.5564653,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288227767,0.44332,88389.0,88388.0,5.00471468]
["bitfinex-derivatives","BTCF0:USTF0",1745288227971,0.44332,88389.0,88388.0,5.25471468]
["bitfinex-derivatives","BTCF0:USTF0",1745288228179,0.08252,88389.0,88388.0,5.25471468]
["bitfinex-derivatives","BTCF0:USTF0",1745288228564,0.08252,88389.0,88388.0,5.32971468]
["bitfinex-derivatives","BTCF0:USTF0",1745288229280,0.1956653,88389.0,88388.0,5.21656818]
["bitfinex-derivatives","BTCF0:USTF0",1745288229466,0.1946653,88389.0,88388.0,5.21656818]
["bitfinex-derivatives","BTCF0:USTF0",1745288229674,0.1956653,88389.0,88388.0,5.32971468]
["bitfinex-derivatives","BTCF0:USTF0",1745288230378,0.1956653,88389.0,88388.0,5.07971468]
["bitfinex-derivatives","BTCF0:USTF0",1745288230583,0.1956653,88389.0,88388.0,4.85343219]
["bitfinex-derivatives","BTCF0:USTF0",1745288231278,0.1946653,88389.0,88388.0,4.85343219]
["bitfinex-derivatives","BTCF0:USTF0",1745288231476,0.1956653,88389.0,88388.0,4.85343219]
["bitfinex-derivatives","BTCF0:USTF0",1745288231774,0.2156653,88389.0,88388.0,4.85343219]
["bitfinex-derivatives","BTCF0:USTF0",1745288232172,0.2156653,88389.0,88388.0,4.81543219]
["bitfinex-derivatives","BTCF0:USTF0",1745288232466,0.29853337,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288232666,0.29953337,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288233070,0.29853337,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288233374,0.29953337,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288233779,0.29853337,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288233980,0.29953337,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288234179,0.29953337,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288236575,0.2527653,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288236881,0.2517653,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288237076,0.2888653,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288239784,1.0104653,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288245074,1.0104653,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288246776,0.89732,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288246988,0.89732,88389.0,88388.0,4.89157869]
["bitfinex-derivatives","BTCF0:USTF0",1745288246989,0.80412,88389.0,88388.0,4.89157869]
["bitfinex-derivatives","BTCF0:USTF0",1745288247177,0.9172653,88389.0,88388.0,4.89157869]
["bitfinex-derivatives","BTCF0:USTF0",1745288247389,0.9172653,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288247891,1.00615314,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288248091,1.00615314,88389.0,88388.0,4.84933219]
["bitfinex-derivatives","BTCF0:USTF0",1745288248877,1.02615314,88389.0,88388.0,4.84933219]
["bitfinex-derivatives","BTCF0:USTF0",1745288249082,1.06395314,88389.0,88388.0,4.84933219]
["bitfinex-derivatives","BTCF0:USTF0",1745288249281,1.06395314,88389.0,88388.0,4.81403219]
["bitfinex-derivatives","BTCF0:USTF0",1745288249883,1.06395314,88389.0,88388.0,4.77843219]
["bitfinex-derivatives","BTCF0:USTF0",1745288250082,1.06395314,88389.0,88388.0,4.58643219]
["bitfinex-derivatives","BTCF0:USTF0",1745288250891,1.06395314,88389.0,88388.0,4.40617039]
["bitfinex-derivatives","BTCF0:USTF0",1745288251778,1.06295314,88389.0,88388.0,4.40617039]
["bitfinex-derivatives","BTCF0:USTF0",1745288251987,1.06395314,88389.0,88388.0,4.40617039]
["bitfinex-derivatives","BTCF0:USTF0",1745288253490,1.11072961,88389.0,88388.0,4.40617039]
["bitfinex-derivatives","BTCF0:USTF0",1745288253889,1.14662961,88389.0,88388.0,4.40617039]
["bitfinex-derivatives","BTCF0:USTF0",1745288255094,1.14562961,88389.0,88388.0,4.40617039]
["bitfinex-derivatives","BTCF0:USTF0",1745288255397,1.14662961,88389.0,88388.0,4.40617039]
["bitfinex-derivatives","BTCF0:USTF0",1745288256483,1.14662961,88389.0,88388.0,3.50976364]
["bitfinex-derivatives","BTCF0:USTF0",1745288258503,1.18280604,88389.0,88388.0,3.50976364]
["bitfinex-derivatives","BTCF0:USTF0",1745288259891,1.59230604,88389.0,88388.0,3.50976364]
["bitfinex-derivatives","BTCF0:USTF0",1745288262096,0.87070604,88389.0,88388.0,3.50976364]
["bitfinex-derivatives","BTCF0:USTF0",1745288262293,1.59230604,88389.0,88388.0,3.50976364]
["bitfinex-derivatives","BTCF0:USTF0",1745288263691,1.4204653,88389.0,88388.0,3.50976364]
["bitfinex-derivatives","BTCF0:USTF0",1745288266897,1.7836013,88389.0,88388.0,2.93355254]
["bitfinex-derivatives","BTCF0:USTF0",1745288267096,1.9756013,88389.0,88388.0,2.66995674]
["bitfinex-derivatives","BTCF0:USTF0",1745288267297,1.7256013,88389.0,88388.0,2.52594534]
["bitfinex-derivatives","BTCF0:USTF0",1745288267600,1.96462116,88389.0,88388.0,2.24295364]
["bitfinex-derivatives","BTCF0:USTF0",1745288267798,1.96462116,88389.0,88388.0,2.02812912]
["bitfinex-derivatives","BTCF0:USTF0",1745288269005,1.96462116,88389.0,88388.0,1.91255362]
["bitfinex-derivatives","BTCF0:USTF0",1745288269206,1.77262116,88389.0,88388.0,1.86940982]
["bitfinex-derivatives","BTCF0:USTF0",1745288269407,1.77262116,88389.0,88388.0,1.82236802]
["bitfinex-derivatives","BTCF0:USTF0",1745288269706,1.77262116,88389.0,88388.0,1.76572732]
["bitfinex-derivatives","BTCF0:USTF0",1745288269906,1.77262116,88389.0,88388.0,1.62266262]
["bitfinex-derivatives","BTCF0:USTF0",1745288270303,1.96462116,88389.0,88388.0,1.58178642]
["bitfinex-derivatives","BTCF0:USTF0",1745288270504,1.96450116,88389.0,88388.0,1.58178642]
["bitfinex-derivatives","BTCF0:USTF0",1745288271199,1.77250116,88389.0,88388.0,1.58178642]
["bitfinex-derivatives","BTCF0:USTF0",1745288271508,1.72571952,88389.0,88388.0,1.58178642]
["bitfinex-derivatives","BTCF0:USTF0",1745288272102,1.72571952,88389.0,88388.0,1.29936463]
["bitfinex-derivatives","BTCF0:USTF0",1745288275513,1.62243736,88389.0,88388.0,1.29936463]
["bitfinex-derivatives","BTCF0:USTF0",1745288276102,1.81033736,88389.0,88388.0,1.29936463]
["bitfinex-derivatives","BTCF0:USTF0",1745288276698,1.81033736,88389.0,88388.0,1.14135309]
["bitfinex-derivatives","BTCF0:USTF0",1745288276903,1.81033736,88389.0,88388.0,0.74647216]
["bitfinex-derivatives","BTCF0:USTF0",1745288277104,2.00233736,88389.0,88388.0,0.74647216]
["bitfinex-derivatives","BTCF0:USTF0",1745288277408,2.00233736,88389.0,88388.0,0.55900706]
["bitfinex-derivatives","BTCF0:USTF0",1745288277611,2.00233736,88389.0,88388.0,0.49325506]
["bitfinex-derivatives","BTCF0:USTF0",1745288277812,2.00233736,88389.0,88388.0,0.44830036]
["bitfinex-derivatives","BTCF0:USTF0",1745288278112,2.00233736,88389.0,88388.0,0.43980645]
["bitfinex-derivatives","BTCF0:USTF0",1745288279202,1.81033736,88389.0,88388.0,0.43980645]
["bitfinex-derivatives","BTCF0:USTF0",1745288280817,1.81033736,88389.0,88388.0,0.40085835]
["bitfinex-derivatives","BTCF0:USTF0",1745288281333,2.00233736,88389.0,88388.0,0.40085835]
["bitfinex-derivatives","BTCF0:USTF0",1745288281623,2.00233736,88389.0,88388.0,0.29862285]
["bitfinex-derivatives","BTCF0:USTF0",1745288282320,1.81033736,88389.0,88388.0,0.20477315]
["bitfinex-derivatives","BTCF0:USTF0",1745288282721,1.54203736,88389.0,88388.0,0.20477315]
["bitfinex-derivatives","BTCF0:USTF0",1745288282920,1.47150136,88389.0,88388.0,0.20477315]
["bitfinex-derivatives","BTCF0:USTF0",1745288284129,1.57389132,88389.0,88388.0,0.20477315]
["bitfinex-derivatives","BTCF0:USTF0",1745288285530,1.61059132,88389.0,88388.0,0.20477315]
["bitfinex-derivatives","BTCF0:USTF0",1745288285828,1.61059132,88389.0,88373.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745288285829,0.1131645,88374.0,88373.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1745288286020,1.1850445,88374.0,88373.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1745288286830,1.2196445,88374.0,88373.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1745288287029,1.2206445,88374.0,88373.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1745288287229,1.2216445,88374.0,88373.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1745288287630,1.23303102,88374.0,88373.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1745288288133,1.2417045,88374.0,88373.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1745288290739,0.1131657,88373.0,88354.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1745288290935,0.3731657,88373.0,88355.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745288291130,0.4091657,88373.0,88355.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745288291933,0.4101657,88373.0,88355.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745288292139,0.4456657,88373.0,88355.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745288292342,0.4466657,88373.0,88355.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745288292832,0.4466657,88373.0,88372.0,0.00099543]
["bitfinex-derivatives","BTCF0:USTF0",1745288294843,1.1682657,88373.0,88372.0,0.00099543]
["bitfinex-derivatives","BTCF0:USTF0",1745288295034,1.5777657,88373.0,88372.0,0.00099543]
["bitfinex-derivatives","BTCF0:USTF0",1745288295237,1.76906183,88373.0,88372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288296242,1.95696183,88373.0,88372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288296442,2.07011783,88373.0,88372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288297237,0.1131875,88356.0,88355.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745288297532,1.1850675,88356.0,88355.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745288298135,1.1850675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288298540,1.1860675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288298944,1.1870675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288300143,1.1870675,88356.0,88355.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745288301136,1.1870675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288301545,1.27602356,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288302444,1.27502356,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288302645,1.27602356,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288303544,1.16283606,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288303841,0.80103606,88356.0,88355.0,0.3760888]
["bitfinex-derivatives","BTCF0:USTF0",1745288304146,0.80203606,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288304736,0.8262675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288305643,0.8252675,88356.0,88355.0,0.37607999]
["bitfinex-derivatives","BTCF0:USTF0",1745288305838,0.8262675,88356.0,88355.0,0.37607999]
["bitfinex-derivatives","BTCF0:USTF0",1745288307542,0.8262675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288308246,0.8252675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288308446,0.8262675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288309644,0.8635675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288311437,0.8625675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288311644,0.8635675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288311942,0.8625675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288312142,0.8635675,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288312549,0.86343557,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288314460,0.86243557,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288314652,0.86343557,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288314952,0.86243557,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288315144,0.75024807,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288315542,0.86343557,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288317547,0.86143557,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288317747,0.86343557,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288319645,0.91693557,88356.0,88355.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745288320156,0.91693557,88356.0,88355.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288321043,0.91593557,88356.0,88355.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288321249,0.91693557,88356.0,88355.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288321456,0.91593557,88356.0,88355.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288321756,0.91693557,88356.0,88355.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288324052,1.0024764,88356.0,88355.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288324352,0.1131978,88348.0,88347.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745288324657,0.113199,88347.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745288324860,0.511299,88347.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745288325157,0.511299,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288326153,0.512299,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288327856,0.513299,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288328057,0.512299,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288328259,0.457799,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288328762,0.60127728,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288329658,0.38547828,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288329856,0.49867728,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288330058,0.55047728,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288331760,0.406999,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288333665,0.459299,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288334364,0.458299,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288334565,0.2938,88347.0,88346.0,0.31028558]
["bitfinex-derivatives","BTCF0:USTF0",1745288334866,0.406999,88347.0,88346.0,0.31028558]
["bitfinex-derivatives","BTCF0:USTF0",1745288336171,0.406999,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288336975,0.458999,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288337765,0.457999,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288337965,0.458999,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288339980,0.63117293,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288340277,0.63117293,88347.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745288341169,0.63117293,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288344182,0.458999,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288347171,1.180599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288347570,1.179599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288347781,1.180599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288348382,1.179599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288348574,1.180599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288348886,1.26629428,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288352789,1.180599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288354680,1.179599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288354882,1.180599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288356291,1.179599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288356484,1.180599,88347.0,88346.0,0.19709358]
["bitfinex-derivatives","BTCF0:USTF0",1745288358089,1.33107024,88347.0,88346.0,0.07150778]
["bitfinex-derivatives","BTCF0:USTF0",1745288358293,0.1132324,88321.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745288358586,0.7940724,88321.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745288359282,0.7940724,88321.0,88320.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1745288359487,0.9079724,88321.0,88320.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1745288359785,0.91935736,88321.0,88320.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1745288360284,0.92035736,88321.0,88320.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1745288360477,0.92135736,88321.0,88320.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1745288362691,0.69126056,88321.0,88320.0,0.31031907]
["bitfinex-derivatives","BTCF0:USTF0",1745288362889,0.69126056,88321.0,88320.0,0.67355277]
["bitfinex-derivatives","BTCF0:USTF0",1745288363291,0.69126056,88321.0,88320.0,0.42355277]
["bitfinex-derivatives","BTCF0:USTF0",1745288363688,0.69126056,88321.0,88320.0,0.53885277]
["bitfinex-derivatives","BTCF0:USTF0",1745288363889,0.69126056,88321.0,88320.0,0.42561907]
["bitfinex-derivatives","BTCF0:USTF0",1745288364184,0.80449296,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288364396,0.72445296,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288364691,0.80449296,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288365292,1.21869296,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288367289,1.08525296,88321.0,88320.0,0.56239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288367489,0.69126056,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288368286,0.80449296,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288369085,0.86189296,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288370491,0.74866056,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288370792,0.80449296,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288371588,0.85869296,88321.0,88320.0,0.31239508]
["bitfinex-derivatives","BTCF0:USTF0",1745288373085,0.113258,88301.0,88300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288373289,0.674098,88301.0,88300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288374287,0.674098,88301.0,88300.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1745288374785,0.675098,88301.0,88300.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1745288374991,0.728298,88301.0,88300.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1745288375187,0.73963166,88301.0,88300.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1745288375384,0.73963166,88301.0,88300.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745288375385,0.74063166,88301.0,88300.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745288375583,0.79133166,88301.0,88300.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745288375789,0.79233166,88301.0,88300.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745288376295,1.20183166,88301.0,88300.0,0.2374288]
["bitfinex-derivatives","BTCF0:USTF0",1745288376793,1.20183166,88301.0,88300.0,0.0955343]
["bitfinex-derivatives","BTCF0:USTF0",1745288377094,0.1132657,88295.0,88294.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1745288377299,0.7140657,88295.0,88294.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1745288377993,0.8188657,88295.0,88294.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1745288378393,0.8188657,88295.0,88294.0,0.19709658]
["bitfinex-derivatives","BTCF0:USTF0",1745288379190,0.8188657,88295.0,88294.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1745288379390,0.8198657,88295.0,88294.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288379590,0.9341217,88295.0,88294.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288379989,0.8208657,88295.0,88294.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288380193,0.7682657,88295.0,88294.0,0.19200008]
["bitfinex-derivatives","BTCF0:USTF0",1745288380396,0.8482657,88295.0,88294.0,0.19200008]
["bitfinex-derivatives","BTCF0:USTF0",1745288383197,0.9615217,88295.0,88294.0,0.04854268]
["bitfinex-derivatives","BTCF0:USTF0",1745288383395,0.1132939,88273.0,88272.0,0.01061465]
["bitfinex-derivatives","BTCF0:USTF0",1745288383597,0.1132991,88269.0,88268.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1745288383895,0.2432991,88269.0,88268.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1745288384083,0.2432991,88269.0,88268.0,0.19709808]
["bitfinex-derivatives","BTCF0:USTF0",1745288384493,0.25481416,88269.0,88268.0,0.19709808]
["bitfinex-derivatives","BTCF0:USTF0",1745288384700,0.33481416,88269.0,88268.0,0.19709808]
["bitfinex-derivatives","BTCF0:USTF0",1745288385495,0.33581416,88269.0,88268.0,0.19709808]
["bitfinex-derivatives","BTCF0:USTF0",1745288385796,0.33681416,88269.0,88268.0,0.19709808]
["bitfinex-derivatives","BTCF0:USTF0",1745288386300,0.34540516,88269.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288386796,0.45130516,88269.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288387301,0.0566611,88251.0,88244.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745288387500,0.3608,88247.0,88244.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745288387688,0.4808,88247.0,88246.0,0.1133286]
["bitfinex-derivatives","BTCF0:USTF0",1745288387889,0.00016993,88256.0,88255.0,0.1133171]
["bitfinex-derivatives","BTCF0:USTF0",1745288388290,0.00016993,88256.0,88255.0,0.4186251]
["bitfinex-derivatives","BTCF0:USTF0",1745288388592,0.09016993,88256.0,88255.0,0.4186251]
["bitfinex-derivatives","BTCF0:USTF0",1745288388793,0.09016993,88256.0,88255.0,0.5311251]
["bitfinex-derivatives","BTCF0:USTF0",1745288388995,0.20348573,88256.0,88255.0,0.417808]
["bitfinex-derivatives","BTCF0:USTF0",1745288389995,0.20448573,88256.0,88255.0,0.417808]
["bitfinex-derivatives","BTCF0:USTF0",1745288390197,0.20548573,88256.0,88255.0,0.417808]
["bitfinex-derivatives","BTCF0:USTF0",1745288390899,0.20548573,88256.0,88255.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745288392801,0.09216993,88256.0,88255.0,0.5311251]
["bitfinex-derivatives","BTCF0:USTF0",1745288392995,0.09216993,88256.0,88255.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288393199,0.39788573,88256.0,88255.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288393394,0.17216993,88256.0,88255.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288393599,0.09216993,88256.0,88255.0,0.305308]
["bitfinex-derivatives","BTCF0:USTF0",1745288393900,0.00216993,88256.0,88255.0,0.4186251]
["bitfinex-derivatives","BTCF0:USTF0",1745288394508,0.00216993,88256.0,88255.0,0.5236251]
["bitfinex-derivatives","BTCF0:USTF0",1745288394702,0.00216993,88256.0,88255.0,0.7736251]
["bitfinex-derivatives","BTCF0:USTF0",1745288395805,0.00216993,88256.0,88255.0,0.5236251]
["bitfinex-derivatives","BTCF0:USTF0",1745288396394,0.21548573,88256.0,88255.0,0.410308]
["bitfinex-derivatives","BTCF0:USTF0",1745288396600,0.21548573,88256.0,88255.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745288397405,0.21548573,88256.0,88255.0,0.4103171]
["bitfinex-derivatives","BTCF0:USTF0",1745288397607,0.21548573,88256.0,88255.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745288398004,0.21548573,88256.0,88255.0,0.4103171]
["bitfinex-derivatives","BTCF0:USTF0",1745288399307,0.10216993,88256.0,88255.0,0.4103171]
["bitfinex-derivatives","BTCF0:USTF0",1745288399601,0.10216993,88256.0,88255.0,0.5236251]
["bitfinex-derivatives","BTCF0:USTF0",1745288400398,0.10216993,88256.0,88255.0,0.4103171]
["bitfinex-derivatives","BTCF0:USTF0",1745288400593,0.15626993,88256.0,88255.0,0.4103171]
["bitfinex-derivatives","BTCF0:USTF0",1745288401101,0.26958573,88256.0,88255.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745288401296,0.32188573,88256.0,88255.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288403498,0.20856993,88256.0,88255.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288403703,0.10216993,88256.0,88255.0,0.3053171]
["bitfinex-derivatives","BTCF0:USTF0",1745288403907,0.00216993,88256.0,88255.0,0.4186251]
["bitfinex-derivatives","BTCF0:USTF0",1745288404105,0.08220993,88256.0,88255.0,0.3053171]
["bitfinex-derivatives","BTCF0:USTF0",1745288404402,0.14530993,88256.0,88255.0,0.3053171]
["bitfinex-derivatives","BTCF0:USTF0",1745288404596,0.23530993,88256.0,88255.0,0.3053171]
["bitfinex-derivatives","BTCF0:USTF0",1745288404797,0.13740993,88256.0,88255.0,0.4244171]
["bitfinex-derivatives","BTCF0:USTF0",1745288405105,0.08220993,88256.0,88255.0,0.5377251]
["bitfinex-derivatives","BTCF0:USTF0",1745288409204,0.00216993,88256.0,88255.0,1.1991251]
["bitfinex-derivatives","BTCF0:USTF0",1745288409404,0.11439117,88262.0,88255.0,1.1991251]
["bitfinex-derivatives","BTCF0:USTF0",1745288409405,0.11439117,88262.0,88261.0,0.1133093]
["bitfinex-derivatives","BTCF0:USTF0",1745288409604,0.14317333,88270.0,88261.0,0.1133093]
["bitfinex-derivatives","BTCF0:USTF0",1745288409605,0.14317333,88270.0,88269.0,0.1132991]
["bitfinex-derivatives","BTCF0:USTF0",1745288409805,0.14317333,88270.0,88269.0,0.8854991]
["bitfinex-derivatives","BTCF0:USTF0",1745288410011,0.14317333,88270.0,88269.0,0.9987871]
["bitfinex-derivatives","BTCF0:USTF0",1745288410302,0.14317333,88270.0,88269.0,1.1907871]
["bitfinex-derivatives","BTCF0:USTF0",1745288410495,0.14317333,88270.0,88269.0,1.3230871]
["bitfinex-derivatives","BTCF0:USTF0",1745288410697,0.17211341,88277.0,88276.0,0.1132901]
["bitfinex-derivatives","BTCF0:USTF0",1745288411097,0.17211341,88277.0,88276.0,0.6685701]
["bitfinex-derivatives","BTCF0:USTF0",1745288411503,0.17211341,88277.0,88276.0,0.6675701]
["bitfinex-derivatives","BTCF0:USTF0",1745288411703,0.17211341,88277.0,88276.0,1.0779701]
["bitfinex-derivatives","BTCF0:USTF0",1745288412294,0.17211341,88277.0,88276.0,1.08638868]
["bitfinex-derivatives","BTCF0:USTF0",1745288412893,0.17311341,88277.0,88276.0,0.83838868]
["bitfinex-derivatives","BTCF0:USTF0",1745288413100,0.17411341,88277.0,88276.0,0.8329701]
["bitfinex-derivatives","BTCF0:USTF0",1745288413401,0.20076424,88292.0,88291.0,0.1132708]
["bitfinex-derivatives","BTCF0:USTF0",1745288413600,0.20076424,88292.0,88291.0,0.5246708]
["bitfinex-derivatives","BTCF0:USTF0",1745288413808,0.0611,88298.0,88297.0,0.1132632]
["bitfinex-derivatives","BTCF0:USTF0",1745288414010,0.0611,88298.0,88297.0,0.22651519]
["bitfinex-derivatives","BTCF0:USTF0",1745288414199,0.17203069,88305.0,88304.0,0.1132542]
["bitfinex-derivatives","BTCF0:USTF0",1745288414399,0.28528359,88305.0,88304.0,0.1132542]
["bitfinex-derivatives","BTCF0:USTF0",1745288414607,0.28528359,88305.0,88304.0,0.1122542]
["bitfinex-derivatives","BTCF0:USTF0",1745288414804,0.17203069,88305.0,88304.0,0.1122542]
["bitfinex-derivatives","BTCF0:USTF0",1745288415003,0.17203069,88305.0,88304.0,0.22449819]
["bitfinex-derivatives","BTCF0:USTF0",1745288415198,0.17203069,88305.0,88304.0,0.82789819]
["bitfinex-derivatives","BTCF0:USTF0",1745288415399,0.17203069,88305.0,88304.0,0.89009819]
["bitfinex-derivatives","BTCF0:USTF0",1745288415609,0.17303069,88305.0,88304.0,0.95429819]
["bitfinex-derivatives","BTCF0:USTF0",1745288416305,0.17403069,88305.0,88304.0,0.95429819]
["bitfinex-derivatives","BTCF0:USTF0",1745288416713,0.00016993,88306.0,88304.0,0.95429819]
["bitfinex-derivatives","BTCF0:USTF0",1745288416903,0.20076424,88321.0,88320.0,0.1132337]
["bitfinex-derivatives","BTCF0:USTF0",1745288417104,0.20076424,88321.0,88320.0,0.7156337]
["bitfinex-derivatives","BTCF0:USTF0",1745288417309,0.20076424,88321.0,88320.0,0.82885769]
["bitfinex-derivatives","BTCF0:USTF0",1745288417806,0.20076424,88321.0,88320.0,0.95695769]
["bitfinex-derivatives","BTCF0:USTF0",1745288418006,0.0615,88323.0,88322.0,0.1132311]
["bitfinex-derivatives","BTCF0:USTF0",1745288418204,0.0615,88323.0,88322.0,0.4174511]
["bitfinex-derivatives","BTCF0:USTF0",1745288418811,0.0615,88323.0,88322.0,0.4164511]
["bitfinex-derivatives","BTCF0:USTF0",1745288419407,0.0625,88323.0,88322.0,0.4194511]
["bitfinex-derivatives","BTCF0:USTF0",1745288419601,0.001,88323.0,88322.0,0.4184511]
["bitfinex-derivatives","BTCF0:USTF0",1745288419910,0.08068,88340.0,88326.0,0.0566125]
["bitfinex-derivatives","BTCF0:USTF0",1745288420114,0.33390379,88370.0,88334.0,0.0566072]
["bitfinex-derivatives","BTCF0:USTF0",1745288420115,0.0665,88339.0,88334.0,0.0566072]
["bitfinex-derivatives","BTCF0:USTF0",1745288420303,0.0665,88339.0,88338.0,0.1132106]
["bitfinex-derivatives","BTCF0:USTF0",1745288420504,0.0566072,88336.0,88331.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745288420706,0.11,88336.0,88335.0,0.1132144]
["bitfinex-derivatives","BTCF0:USTF0",1745288421112,0.11,88336.0,88335.0,0.3052144]
["bitfinex-derivatives","BTCF0:USTF0",1745288421915,0.08068,88340.0,88339.0,0.1132093]
["bitfinex-derivatives","BTCF0:USTF0",1745288422117,0.08068,88340.0,88339.0,0.3052093]
["bitfinex-derivatives","BTCF0:USTF0",1745288422906,0.08068,88340.0,88339.0,0.3042093]
["bitfinex-derivatives","BTCF0:USTF0",1745288423516,0.17068,88340.0,88339.0,0.3042093]
["bitfinex-derivatives","BTCF0:USTF0",1745288423811,0.08068,88340.0,88339.0,0.3072093]
["bitfinex-derivatives","BTCF0:USTF0",1745288424007,0.19068,88340.0,88339.0,0.3082093]
["bitfinex-derivatives","BTCF0:USTF0",1745288424205,0.08068,88340.0,88339.0,0.3082093]
["bitfinex-derivatives","BTCF0:USTF0",1745288424510,0.19068,88340.0,88339.0,0.3082093]
["bitfinex-derivatives","BTCF0:USTF0",1745288424912,0.19068,88340.0,88339.0,0.3102093]
["bitfinex-derivatives","BTCF0:USTF0",1745288425809,0.0649,88343.0,88342.0,0.1132055]
["bitfinex-derivatives","BTCF0:USTF0",1745288426204,0.0649,88343.0,88342.0,0.3052055]
["bitfinex-derivatives","BTCF0:USTF0",1745288427223,0.0649,88343.0,88342.0,0.3082055]
["bitfinex-derivatives","BTCF0:USTF0",1745288428012,0.0649,88343.0,88342.0,0.3102055]
["bitfinex-derivatives","BTCF0:USTF0",1745288428717,0.0649,88343.0,88342.0,0.4234015]
["bitfinex-derivatives","BTCF0:USTF0",1745288428913,0.0649,88343.0,88342.0,0.8338015]
["bitfinex-derivatives","BTCF0:USTF0",1745288429813,0.2781042,88343.0,88342.0,0.720596]
["bitfinex-derivatives","BTCF0:USTF0",1745288430012,0.2781042,88343.0,88342.0,0.8338015]
["bitfinex-derivatives","BTCF0:USTF0",1745288430212,0.1781042,88343.0,88342.0,0.720596]
["bitfinex-derivatives","BTCF0:USTF0",1745288430619,0.1549,88343.0,88342.0,0.8338015]
["bitfinex-derivatives","BTCF0:USTF0",1745288430830,0.0649,88343.0,88342.0,0.8338015]
["bitfinex-derivatives","BTCF0:USTF0",1745288431021,0.2319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288431214,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288432018,0.2419,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288432216,0.2219,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288432620,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288433309,0.2451042,88343.0,88342.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745288433622,0.3451042,88343.0,88342.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745288433804,0.2451042,88343.0,88342.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745288434009,0.2451042,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288434228,0.3551042,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288434526,0.2319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288437523,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288437820,0.2419,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288438516,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288438820,0.2319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288441226,0.2219,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288441421,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288441618,0.2319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288442422,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288444223,0.2419,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288444422,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288444622,0.2419,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288445029,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288448419,0.2419,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288448826,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288455725,0.2319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288456736,0.1319,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288457529,0.0649,88343.0,88342.0,0.7206055]
["bitfinex-derivatives","BTCF0:USTF0",1745288458735,0.00016983,88344.0,88343.0,0.1132042]
["bitfinex-derivatives","BTCF0:USTF0",1745288458940,0.00016983,88344.0,88343.0,0.2430042]
["bitfinex-derivatives","BTCF0:USTF0",1745288459140,0.00016983,88344.0,88343.0,0.4350042]
["bitfinex-derivatives","BTCF0:USTF0",1745288459937,0.11016983,88344.0,88343.0,0.4380042]
["bitfinex-derivatives","BTCF0:USTF0",1745288460643,0.00016983,88344.0,88343.0,0.4410042]
["bitfinex-derivatives","BTCF0:USTF0",1745288460942,0.00016983,88344.0,88343.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745288460943,0.11437273,88344.0,88343.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745288461141,0.22437273,88344.0,88343.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745288461332,0.1132221,88329.0,88328.0,0.58320165]
["bitfinex-derivatives","BTCF0:USTF0",1745288461539,1.01152,88329.0,88325.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1745288461738,0.113226,88326.0,88325.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1745288461940,0.383226,88326.0,88325.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1745288462142,0.27,88326.0,88325.0,0.1132272]
["bitfinex-derivatives","BTCF0:USTF0",1745288462742,0.34992,88326.0,88325.0,0.1132272]
["bitfinex-derivatives","BTCF0:USTF0",1745288463735,0.34992,88326.0,88325.0,0.1162272]
["bitfinex-derivatives","BTCF0:USTF0",1745288464632,0.34992,88326.0,88325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745288464837,0.1132298,88323.0,88322.0,0.2284069]
["bitfinex-derivatives","BTCF0:USTF0",1745288465038,0.1132298,88323.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745288465039,0.14,88323.0,88317.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745288465238,0.3608,88318.0,88317.0,0.1132375]
["bitfinex-derivatives","BTCF0:USTF0",1745288465441,0.6140362,88318.0,88310.0,0.1132459]
["bitfinex-derivatives","BTCF0:USTF0",1745288465643,0.6140362,88318.0,88303.0,0.1228275]
["bitfinex-derivatives","BTCF0:USTF0",1745288465644,0.1294,88317.0,88311.0,0.1132447]
["bitfinex-derivatives","BTCF0:USTF0",1745288465845,0.2694,88317.0,88312.0,0.1132432]
["bitfinex-derivatives","BTCF0:USTF0",1745288466040,0.1132397,88316.0,88311.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1745288466244,0.2432397,88316.0,88311.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1745288466445,0.198,88315.0,88311.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1745288466647,0.328,88315.0,88311.0,0.1132443]
["bitfinex-derivatives","BTCF0:USTF0",1745288466944,0.328,88315.0,88307.0,0.0566251]
["bitfinex-derivatives","BTCF0:USTF0",1745288467144,0.3846201,88315.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745288467339,0.1132439,88312.0,88311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745288467645,0.4031639,88312.0,88311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745288467841,0.28992,88312.0,88311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745288468048,0.4031639,88312.0,88311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745288468341,0.5163999,88312.0,88311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288468734,0.28992,88312.0,88308.0,0.1132481]
["bitfinex-derivatives","BTCF0:USTF0",1745288469045,0.28992,88312.0,88305.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1745288469046,0.3608,88309.0,88305.0,0.00216983]
["bitfinex-derivatives","BTCF0:USTF0",1745288469247,0.2416499,88308.0,88307.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1745288469547,0.3716499,88308.0,88307.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1745288470849,0.1132516,88306.0,88305.0,0.11342273]
["bitfinex-derivatives","BTCF0:USTF0",1745288471045,0.2432516,88306.0,88305.0,0.11342273]
["bitfinex-derivatives","BTCF0:USTF0",1745288471434,0.2432516,88306.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745288471640,0.13,88306.0,88305.0,0.11342273]
["bitfinex-derivatives","BTCF0:USTF0",1745288471837,0.2432516,88306.0,88305.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745288472039,0.2432516,88306.0,88305.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1745288472443,0.25154713,88306.0,88305.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1745288472639,0.36479113,88306.0,88305.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1745288473244,0.72559113,88306.0,88305.0,0.00116983]
["bitfinex-derivatives","BTCF0:USTF0",1745288473545,0.61233953,88306.0,88280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745288473848,0.113285,88280.0,88279.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745288474144,0.13992,88280.0,88279.0,0.1132862]
["bitfinex-derivatives","BTCF0:USTF0",1745288474540,0.06,88280.0,88279.0,0.1132862]
["bitfinex-derivatives","BTCF0:USTF0",1745288474742,0.27162,88280.0,88279.0,0.1132862]
["bitfinex-derivatives","BTCF0:USTF0",1745288475140,0.14092,88280.0,88279.0,0.3102862]
["bitfinex-derivatives","BTCF0:USTF0",1745288475536,0.08092,88280.0,88279.0,0.3102862]
["bitfinex-derivatives","BTCF0:USTF0",1745288475736,0.00016983,88288.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1745288476146,0.00016983,88288.0,88287.0,0.305276]
["bitfinex-derivatives","BTCF0:USTF0",1745288476538,0.06336983,88288.0,88287.0,0.438376]
["bitfinex-derivatives","BTCF0:USTF0",1745288476948,0.06436983,88288.0,88287.0,0.441376]
["bitfinex-derivatives","BTCF0:USTF0",1745288477338,0.06436983,88288.0,88287.0,0.443376]
["bitfinex-derivatives","BTCF0:USTF0",1745288478049,0.06436983,88288.0,88287.0,0.444376]
["bitfinex-derivatives","BTCF0:USTF0",1745288478245,0.60434453,88288.0,88287.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745288478548,0.70434453,88288.0,88287.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745288479052,0.70434453,88288.0,88287.0,0.311276]
["bitfinex-derivatives","BTCF0:USTF0",1745288479240,0.59106983,88288.0,88287.0,0.311276]
["bitfinex-derivatives","BTCF0:USTF0",1745288479641,0.58098983,88288.0,88287.0,0.311276]
["bitfinex-derivatives","BTCF0:USTF0",1745288483450,0.50106983,88288.0,88287.0,0.311276]
["bitfinex-derivatives","BTCF0:USTF0",1745288483650,0.58098983,88288.0,88287.0,0.311276]
["bitfinex-derivatives","BTCF0:USTF0",1745288483855,0.50508983,88288.0,88287.0,0.311276]
["bitfinex-derivatives","BTCF0:USTF0",1745288484056,0.50508983,88288.0,88287.0,0.375076]
["bitfinex-derivatives","BTCF0:USTF0",1745288485456,0.60508983,88288.0,88287.0,0.375076]
["bitfinex-derivatives","BTCF0:USTF0",1745288485655,0.60508983,88288.0,88287.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745288485847,0.71836453,88288.0,88287.0,0.311276]
["bitfinex-derivatives","BTCF0:USTF0",1745288486044,0.71836453,88288.0,88287.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745288486351,0.71836453,88288.0,88261.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745288486352,0.1132952,88272.0,88261.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745288486546,0.5640152,88272.0,88262.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745288486747,0.5640152,88272.0,88270.0,0.1132966]
["bitfinex-derivatives","BTCF0:USTF0",1745288486949,0.45072,88272.0,88271.0,0.11346633]
["bitfinex-derivatives","BTCF0:USTF0",1745288487256,0.58422,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288487455,0.59552661,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288487657,0.59652661,88272.0,88271.0,0.31446633]
["bitfinex-derivatives","BTCF0:USTF0",1745288487846,0.59752661,88272.0,88271.0,0.31446633]
["bitfinex-derivatives","BTCF0:USTF0",1745288488848,0.59752661,88272.0,88271.0,0.31146633]
["bitfinex-derivatives","BTCF0:USTF0",1745288489048,0.59552661,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288489254,0.59652661,88272.0,88271.0,0.30646633]
["bitfinex-derivatives","BTCF0:USTF0",1745288489655,0.59752661,88272.0,88271.0,0.30646633]
["bitfinex-derivatives","BTCF0:USTF0",1745288489851,0.59752661,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288490158,0.59652661,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288490361,0.59752661,88272.0,88271.0,0.19216983]
["bitfinex-derivatives","BTCF0:USTF0",1745288490959,0.59752661,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288491357,0.58622,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288491862,0.58522,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288492056,0.58622,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288492261,0.58622,88272.0,88271.0,0.30646633]
["bitfinex-derivatives","BTCF0:USTF0",1745288492455,0.58522,88272.0,88271.0,0.30646633]
["bitfinex-derivatives","BTCF0:USTF0",1745288493257,0.58622,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288493659,0.51732,88272.0,88271.0,0.30546633]
["bitfinex-derivatives","BTCF0:USTF0",1745288495167,0.15552,88272.0,88271.0,0.30646633]
["bitfinex-derivatives","BTCF0:USTF0",1745288495357,0.3608,88280.0,88271.0,0.30646633]
["bitfinex-derivatives","BTCF0:USTF0",1745288495358,0.3608,88298.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1745288495660,0.1276,88295.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1745288495862,0.07996,88289.0,88287.0,0.112276]
["bitfinex-derivatives","BTCF0:USTF0",1745288496061,0.07996,88289.0,88287.0,0.304276]
["bitfinex-derivatives","BTCF0:USTF0",1745288496266,0.00016983,88288.0,88287.0,0.304276]
["bitfinex-derivatives","BTCF0:USTF0",1745288496454,0.00216983,88288.0,88287.0,0.304276]
["bitfinex-derivatives","BTCF0:USTF0",1745288496654,0.00316983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288496857,0.00316983,88288.0,88287.0,0.485344]
["bitfinex-derivatives","BTCF0:USTF0",1745288498156,0.00316983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288498361,0.07146983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288498562,0.00316983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288499973,0.13576983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288500470,0.00316983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288500860,0.07066983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288501063,0.13376983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288501773,0.00316983,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288503269,3e-08,88288.0,88287.0,0.372076]
["bitfinex-derivatives","BTCF0:USTF0",1745288503772,3e-08,88288.0,88287.0,0.782476]
["bitfinex-derivatives","BTCF0:USTF0",1745288503970,3e-08,88288.0,88287.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1745288503971,0.11327473,88288.0,88287.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1745288504273,0.24087473,88288.0,88287.0,0.783476]
["bitfinex-derivatives","BTCF0:USTF0",1745288504473,0.12760003,88288.0,88287.0,0.783476]
["bitfinex-derivatives","BTCF0:USTF0",1745288504870,0.1276,88288.0,88287.0,0.784476]
["bitfinex-derivatives","BTCF0:USTF0",1745288505067,0.1286,88288.0,88287.0,0.787476]
["bitfinex-derivatives","BTCF0:USTF0",1745288505473,0.001,88288.0,88287.0,0.786476]
["bitfinex-derivatives","BTCF0:USTF0",1745288505981,0.0665,88288.0,88287.0,0.782476]
["bitfinex-derivatives","BTCF0:USTF0",1745288506277,0.0675,88288.0,88287.0,0.787476]
["bitfinex-derivatives","BTCF0:USTF0",1745288506470,0.001,88288.0,88287.0,0.787476]
["bitfinex-derivatives","BTCF0:USTF0",1745288507864,0.07988,88290.0,88289.0,0.1122734]
["bitfinex-derivatives","BTCF0:USTF0",1745288508063,0.07988,88290.0,88289.0,0.3042734]
["bitfinex-derivatives","BTCF0:USTF0",1745288508476,0.07988,88290.0,88289.0,0.4377734]
["bitfinex-derivatives","BTCF0:USTF0",1745288508774,0.07988,88290.0,88289.0,0.4367734]
["bitfinex-derivatives","BTCF0:USTF0",1745288509281,0.07988,88290.0,88289.0,0.8491734]
["bitfinex-derivatives","BTCF0:USTF0",1745288509468,0.07988,88290.0,88289.0,0.7803734]
["bitfinex-derivatives","BTCF0:USTF0",1745288510069,0.08088,88290.0,88289.0,0.7843734]
["bitfinex-derivatives","BTCF0:USTF0",1745288511174,0.08088,88290.0,88289.0,0.7823734]
["bitfinex-derivatives","BTCF0:USTF0",1745288511378,0.08088,88290.0,88289.0,0.7843734]
["bitfinex-derivatives","BTCF0:USTF0",1745288511573,0.08088,88290.0,88289.0,0.7853734]
["bitfinex-derivatives","BTCF0:USTF0",1745288512366,0.07988,88290.0,88289.0,0.7793734]
["bitfinex-derivatives","BTCF0:USTF0",1745288512573,0.08088,88290.0,88289.0,0.7833734]
["bitfinex-derivatives","BTCF0:USTF0",1745288513381,0.08088,88290.0,88289.0,0.7186734]
["bitfinex-derivatives","BTCF0:USTF0",1745288513571,1.0682161,88290.0,88289.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745288513773,1.0682161,88290.0,88289.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745288514274,1.0682161,88290.0,88289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288514576,1.0682161,88290.0,88289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745288514778,0.954944,88290.0,88262.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1745288514972,0.3608,88279.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745288515178,0.1132929,88275.0,88274.0,0.1132912]
["bitfinex-derivatives","BTCF0:USTF0",1745288515372,0.02,88275.0,88274.0,0.0566462]
["bitfinex-derivatives","BTCF0:USTF0",1745288515574,0.1308,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745288515882,0.21068,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745288516274,0.3239675,88278.0,88277.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288516475,0.3239675,88278.0,88277.0,0.3042888]
["bitfinex-derivatives","BTCF0:USTF0",1745288516784,0.3239675,88278.0,88277.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745288517088,0.3339675,88278.0,88277.0,0.3042888]
["bitfinex-derivatives","BTCF0:USTF0",1745288517883,0.3339675,88278.0,88277.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745288518082,0.3992675,88278.0,88277.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288518682,0.4002675,88278.0,88277.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745288518977,0.4002675,88278.0,88277.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288521184,0.5135475,88278.0,88277.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288522271,0.5135475,88278.0,88277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745288522781,0.4002675,88278.0,88277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745288523082,0.22268,88278.0,88277.0,0.3062888]
["bitfinex-derivatives","BTCF0:USTF0",1745288523284,0.15408,88278.0,88277.0,0.3062888]
["bitfinex-derivatives","BTCF0:USTF0",1745288523578,0.14408,88278.0,88277.0,0.3062888]
["bitfinex-derivatives","BTCF0:USTF0",1745288523977,0.14408,88278.0,88277.0,0.4442888]
["bitfinex-derivatives","BTCF0:USTF0",1745288524282,0.08188,88278.0,88277.0,0.4442888]
["bitfinex-derivatives","BTCF0:USTF0",1745288524671,0.08188,88278.0,88277.0,0.45572764]
["bitfinex-derivatives","BTCF0:USTF0",1745288525278,0.07988,88283.0,88282.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745288525679,0.14598,88283.0,88282.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745288525976,0.21418,88283.0,88282.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745288526181,0.07988,88283.0,88282.0,0.4379824]
["bitfinex-derivatives","BTCF0:USTF0",1745288527779,0.08088,88283.0,88282.0,0.4379824]
["bitfinex-derivatives","BTCF0:USTF0",1745288528172,0.001,88283.0,88282.0,0.4379824]
["bitfinex-derivatives","BTCF0:USTF0",1745288528380,0.14361865,88284.0,88283.0,0.1122811]
["bitfinex-derivatives","BTCF0:USTF0",1745288528581,0.1132764,88287.0,88286.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1745288529283,0.0566368,88289.0,88288.0,0.1132747]
["bitfinex-derivatives","BTCF0:USTF0",1745288529484,0.07988,88290.0,88286.0,0.2486381]
["bitfinex-derivatives","BTCF0:USTF0",1745288529485,0.07988,88290.0,88289.0,0.1132734]
["bitfinex-derivatives","BTCF0:USTF0",1745288529872,0.14361865,88293.0,88292.0,0.1132696]
["bitfinex-derivatives","BTCF0:USTF0",1745288530181,0.14361865,88293.0,88292.0,0.3042696]
["bitfinex-derivatives","BTCF0:USTF0",1745288531689,0.14461865,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288532274,0.14461865,88293.0,88292.0,0.3082696]
["bitfinex-derivatives","BTCF0:USTF0",1745288532885,0.001,88293.0,88292.0,0.3082696]
["bitfinex-derivatives","BTCF0:USTF0",1745288534386,0.1342683,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288534773,0.1342683,88293.0,88292.0,0.3092696]
["bitfinex-derivatives","BTCF0:USTF0",1745288535181,0.021,88293.0,88292.0,0.3092696]
["bitfinex-derivatives","BTCF0:USTF0",1745288535382,0.001,88293.0,88292.0,0.3092696]
["bitfinex-derivatives","BTCF0:USTF0",1745288535683,0.011,88293.0,88292.0,0.3092696]
["bitfinex-derivatives","BTCF0:USTF0",1745288535884,0.1242683,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288540789,0.011,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288540996,0.011,88293.0,88292.0,0.3092696]
["bitfinex-derivatives","BTCF0:USTF0",1745288541186,0.1242683,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288541381,0.2604683,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288541596,0.2604683,88293.0,88292.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745288541997,0.1472,88293.0,88292.0,0.3800696]
["bitfinex-derivatives","BTCF0:USTF0",1745288543498,0.1472,88293.0,88292.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745288543890,0.2604683,88293.0,88292.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745288546299,0.0801,88293.0,88292.0,0.3800696]
["bitfinex-derivatives","BTCF0:USTF0",1745288546690,0.15994,88293.0,88292.0,0.3800696]
["bitfinex-derivatives","BTCF0:USTF0",1745288547087,0.14994,88293.0,88292.0,0.3800696]
["bitfinex-derivatives","BTCF0:USTF0",1745288547493,0.14994,88293.0,88292.0,0.4476696]
["bitfinex-derivatives","BTCF0:USTF0",1745288548392,0.2632083,88293.0,88292.0,0.4476696]
["bitfinex-derivatives","BTCF0:USTF0",1745288548793,0.2632083,88293.0,88292.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1745288548992,0.2632083,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288548993,0.3832083,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288554390,0.3832083,88293.0,88292.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745288554590,0.46139719,88293.0,88292.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745288555800,0.34812889,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288556405,0.22812889,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288557904,0.15902889,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288558704,0.1941083,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288559004,0.2656083,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288559206,0.2656083,88293.0,88292.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745288559601,0.2656083,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288560205,0.3656083,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288561705,0.3656083,88293.0,88292.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745288562006,0.3656083,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288563196,0.25234,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288563397,0.3656083,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288563801,0.25226,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288564103,0.3655283,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288564303,0.4335283,88293.0,88292.0,0.3789696]
["bitfinex-derivatives","BTCF0:USTF0",1745288566397,0.4335283,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288567295,0.4335283,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288569311,0.32026,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288569614,0.2405,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288569794,0.32026,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288570000,0.4335283,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288570198,0.32026,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288570809,0.25226,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288571008,0.08076,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288573010,0.1940283,88293.0,88292.0,0.3787696]
["bitfinex-derivatives","BTCF0:USTF0",1745288574098,0.1940283,88293.0,88292.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745288574303,0.2242683,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288574501,0.3040283,88293.0,88292.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288574705,0.3040283,88293.0,88292.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288576103,0.3040283,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288576311,0.3050283,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288577608,0.3040283,88293.0,88292.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288577808,0.44904003,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288580802,0.44804003,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288581508,0.44804003,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288581911,0.3040283,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288582412,0.5084283,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288582803,0.4396283,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288583003,0.4386283,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288583717,0.4376283,88293.0,88292.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288583902,0.4386283,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288584108,0.4386283,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288584807,0.4386283,88293.0,88292.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1745288585823,0.4386283,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288587216,0.4386283,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288587410,0.4376283,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288587607,0.4386283,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288588013,0.5518883,88293.0,88292.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1745288588214,0.5508883,88293.0,88292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745288588409,0.5518883,88293.0,88292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745288588813,0.5518883,88293.0,88292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745288589316,0.5518883,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288589915,0.5508883,88293.0,88292.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288590111,0.62979859,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288590514,0.63079859,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288592014,0.63179859,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288593119,0.63079859,88293.0,88292.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288593418,0.63079859,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288593419,0.63179859,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288594416,0.51853859,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288595112,0.27067029,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288595421,0.38293859,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288595807,0.38193859,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288596208,0.38093859,88293.0,88292.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745288596408,0.18891029,88293.0,88292.0,0.4443696]
["bitfinex-derivatives","BTCF0:USTF0",1745288596617,0.26859029,88293.0,88292.0,0.4443696]
["bitfinex-derivatives","BTCF0:USTF0",1745288596820,0.15859029,88293.0,88292.0,0.4443696]
["bitfinex-derivatives","BTCF0:USTF0",1745288597017,0.15759029,88293.0,88292.0,0.4433696]
["bitfinex-derivatives","BTCF0:USTF0",1745288597228,0.15859029,88293.0,88292.0,0.4443696]
["bitfinex-derivatives","BTCF0:USTF0",1745288598411,0.08068,88293.0,88292.0,0.5566296]
["bitfinex-derivatives","BTCF0:USTF0",1745288598616,0.08068,88293.0,88292.0,0.8066296]
["bitfinex-derivatives","BTCF0:USTF0",1745288598818,0.08068,88293.0,88292.0,0.5566296]
["bitfinex-derivatives","BTCF0:USTF0",1745288599013,0.08068,88293.0,88292.0,0.4433696]
["bitfinex-derivatives","BTCF0:USTF0",1745288599425,0.07968,88293.0,88292.0,0.5556296]
["bitfinex-derivatives","BTCF0:USTF0",1745288599628,0.08068,88293.0,88292.0,0.5576296]
["bitfinex-derivatives","BTCF0:USTF0",1745288600115,0.08068,88293.0,88292.0,0.4443696]
["bitfinex-derivatives","BTCF0:USTF0",1745288601622,0.001,88293.0,88292.0,0.4443696]
["bitfinex-derivatives","BTCF0:USTF0",1745288603222,0.001,88293.0,88292.0,0.8547696]
["bitfinex-derivatives","BTCF0:USTF0",1745288609019,0.1242683,88293.0,88292.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1745288609221,0.4850683,88293.0,88292.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288609822,0.3718,88293.0,88292.0,0.3082696]
["bitfinex-derivatives","BTCF0:USTF0",1745288610524,0.6240683,88293.0,88292.0,0.3082696]
["bitfinex-derivatives","BTCF0:USTF0",1745288610925,0.5108,88293.0,88292.0,0.3082696]
["bitfinex-derivatives","BTCF0:USTF0",1745288611235,0.5108,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288611529,0.5108,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288611830,0.6230683,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288612027,0.5108,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288612630,0.5098,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288612821,0.5108,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288613023,0.5108,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288613430,0.5098,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288613630,0.5108,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288613831,0.70433299,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288614923,0.70433299,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288615122,0.70433299,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288615532,0.70333299,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288615723,0.70433299,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288616730,0.59106469,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288616932,0.59106469,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288617232,0.70433299,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288617426,0.70433299,88293.0,88292.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745288618724,0.70433299,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288619829,0.70433299,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288620029,0.70433299,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288620624,0.70533299,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288621128,0.6240683,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288621427,0.6240683,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288621826,0.6240683,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288622141,0.6240683,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288622428,0.6240683,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288624719,0.6240683,88293.0,88292.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288625240,0.6240683,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288626936,0.6250683,88293.0,88292.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288627233,0.51906,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288627438,0.08056,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288627832,0.08056,88293.0,88292.0,0.3062696]
["bitfinex-derivatives","BTCF0:USTF0",1745288628135,0.08056,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288628136,0.14946,88293.0,88292.0,0.3072696]
["bitfinex-derivatives","BTCF0:USTF0",1745288628529,0.23017334,88293.0,88292.0,0.4459696]
["bitfinex-derivatives","BTCF0:USTF0",1745288628936,0.22917334,88293.0,88292.0,0.4449696]
["bitfinex-derivatives","BTCF0:USTF0",1745288629129,0.23017334,88293.0,88292.0,0.4459696]
["bitfinex-derivatives","BTCF0:USTF0",1745288630537,0.16127334,88293.0,88292.0,0.4459696]
["bitfinex-derivatives","BTCF0:USTF0",1745288630730,0.16127334,88293.0,88292.0,0.4469696]
["bitfinex-derivatives","BTCF0:USTF0",1745288633228,0.08056,88293.0,88292.0,0.4469696]
["bitfinex-derivatives","BTCF0:USTF0",1745288633930,0.08056,88293.0,88292.0,0.5602296]
["bitfinex-derivatives","BTCF0:USTF0",1745288635132,0.001,88293.0,88292.0,0.5602296]
["bitfinex-derivatives","BTCF0:USTF0",1745288637828,0.001,88293.0,88292.0,0.4469696]
["bitfinex-derivatives","BTCF0:USTF0",1745288638534,0.0746,88293.0,88292.0,0.4469696]
["bitfinex-derivatives","BTCF0:USTF0",1745288640131,0.001,88293.0,88292.0,0.4469696]
["bitfinex-derivatives","BTCF0:USTF0",1745288643646,1e-07,88293.0,88292.0,0.5602296]
["bitfinex-derivatives","BTCF0:USTF0",1745288643848,0.07956,88301.0,88300.0,0.1132593]
["bitfinex-derivatives","BTCF0:USTF0",1745288644148,0.22339846,88301.0,88300.0,0.3052593]
["bitfinex-derivatives","BTCF0:USTF0",1745288644448,0.22339846,88301.0,88300.0,0.41850729]
["bitfinex-derivatives","BTCF0:USTF0",1745288645043,0.22439846,88301.0,88300.0,0.41950729]
["bitfinex-derivatives","BTCF0:USTF0",1745288645239,0.22439846,88301.0,88300.0,0.42050729]
["bitfinex-derivatives","BTCF0:USTF0",1745288648042,0.22439846,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288649444,0.08056,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288652159,0.193818,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288652348,0.554618,88301.0,88300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288652655,0.654618,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288652850,0.654618,88301.0,88300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288653048,0.729118,88301.0,88300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288653549,0.729118,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288653550,0.61586,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288653944,0.729118,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288654343,0.729118,88301.0,88300.0,0.3062593]
["bitfinex-derivatives","BTCF0:USTF0",1745288654548,0.729118,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288655147,0.729118,88301.0,88300.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288655751,0.729118,88301.0,88300.0,0.3082593]
["bitfinex-derivatives","BTCF0:USTF0",1745288656549,0.728118,88301.0,88300.0,0.3062593]
["bitfinex-derivatives","BTCF0:USTF0",1745288656752,0.729118,88301.0,88300.0,0.3082593]
["bitfinex-derivatives","BTCF0:USTF0",1745288656949,0.728998,88301.0,88300.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288657154,0.728998,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288657345,0.727998,88301.0,88300.0,0.3062593]
["bitfinex-derivatives","BTCF0:USTF0",1745288657547,0.728998,88301.0,88300.0,0.3082593]
["bitfinex-derivatives","BTCF0:USTF0",1745288657852,0.728998,88301.0,88300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288658049,0.61574,88301.0,88300.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288658251,0.61574,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288658642,0.61574,88301.0,88300.0,0.3082593]
["bitfinex-derivatives","BTCF0:USTF0",1745288659057,0.61574,88301.0,88300.0,0.3072593]
["bitfinex-derivatives","BTCF0:USTF0",1745288659356,0.802398,88301.0,88300.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288659664,1.165646,88301.0,88300.0,0.19482997]
["bitfinex-derivatives","BTCF0:USTF0",1745288660047,1.164646,88301.0,88300.0,0.19282997]
["bitfinex-derivatives","BTCF0:USTF0",1745288660248,1.165646,88301.0,88300.0,0.19482997]
["bitfinex-derivatives","BTCF0:USTF0",1745288660450,0.915646,88301.0,88300.0,0.19482997]
["bitfinex-derivatives","BTCF0:USTF0",1745288660844,0.914646,88301.0,88300.0,0.19282997]
["bitfinex-derivatives","BTCF0:USTF0",1745288661051,0.915646,88301.0,88300.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1745288661256,0.915646,88301.0,88300.0,0.19482997]
["bitfinex-derivatives","BTCF0:USTF0",1745288661655,0.915646,88301.0,88300.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1745288661857,0.915646,88301.0,88300.0,0.19482997]
["bitfinex-derivatives","BTCF0:USTF0",1745288662262,0.915646,88301.0,88300.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1745288662556,0.916646,88301.0,88300.0,0.08939347]
["bitfinex-derivatives","BTCF0:USTF0",1745288662858,0.1133196,88253.0,88251.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745288663157,0.1233196,88253.0,88252.0,0.3652288]
["bitfinex-derivatives","BTCF0:USTF0",1745288663752,0.14312417,88253.0,88252.0,0.3340721]
["bitfinex-derivatives","BTCF0:USTF0",1745288664255,0.32673617,88253.0,88252.0,0.1440721]
["bitfinex-derivatives","BTCF0:USTF0",1745288664457,0.32773617,88253.0,88252.0,0.1470721]
["bitfinex-derivatives","BTCF0:USTF0",1745288664955,0.32773617,88253.0,88252.0,0.1440721]
["bitfinex-derivatives","BTCF0:USTF0",1745288664956,0.32573617,88253.0,88252.0,0.1440721]
["bitfinex-derivatives","BTCF0:USTF0",1745288665158,0.32673617,88253.0,88252.0,0.1460721]
["bitfinex-derivatives","BTCF0:USTF0",1745288666253,0.32673617,88253.0,88252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745288667165,0.08860056,88253.0,88252.0,0.3093209]
["bitfinex-derivatives","BTCF0:USTF0",1745288668157,0.0803,88253.0,88252.0,0.4485209]
["bitfinex-derivatives","BTCF0:USTF0",1745288668358,0.1936196,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288669452,0.3069316,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288670462,0.30678865,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288670663,0.31519452,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288672266,0.20188252,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288676968,0.92348252,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288677569,1.03679452,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288678960,1.03679452,88253.0,88252.0,0.3093209]
["bitfinex-derivatives","BTCF0:USTF0",1745288678961,0.74100587,88253.0,88252.0,0.3093209]
["bitfinex-derivatives","BTCF0:USTF0",1745288679167,0.73100587,88253.0,88252.0,0.3093209]
["bitfinex-derivatives","BTCF0:USTF0",1745288679670,0.83100587,88253.0,88252.0,0.3093209]
["bitfinex-derivatives","BTCF0:USTF0",1745288679873,0.83100587,88253.0,88252.0,0.4531209]
["bitfinex-derivatives","BTCF0:USTF0",1745288680365,0.47020587,88253.0,88252.0,0.4531209]
["bitfinex-derivatives","BTCF0:USTF0",1745288680967,0.58352547,88253.0,88252.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745288681168,0.58352547,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288681364,1.05763747,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288681867,1.12843747,88253.0,88252.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745288682180,1.12843747,88253.0,88252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288682362,1.01612547,88253.0,88252.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288684767,1.01512547,88253.0,88252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288685871,1.37843747,88253.0,88252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288686060,1.12843747,88253.0,88252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288686666,1.12843747,88253.0,88252.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288686862,1.20883747,88253.0,88252.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288687064,1.09552547,88253.0,88252.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288687262,1.09552547,88253.0,88252.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288687468,1.09452547,88253.0,88252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288688969,1.02372547,88253.0,88252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288690063,1.02372547,88253.0,88252.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288690374,1.02372547,88253.0,88252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288691272,1.09832547,88253.0,88252.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745288691876,0.98500587,88253.0,88252.0,0.3073209]
["bitfinex-derivatives","BTCF0:USTF0",1745288692173,0.80940587,88253.0,88252.0,0.3063209]
["bitfinex-derivatives","BTCF0:USTF0",1745288692373,0.81040587,88253.0,88252.0,0.3073209]
["bitfinex-derivatives","BTCF0:USTF0",1745288692773,0.81040587,88253.0,88252.0,0.3791209]
["bitfinex-derivatives","BTCF0:USTF0",1745288692973,0.91040587,88253.0,88252.0,0.3791209]
["bitfinex-derivatives","BTCF0:USTF0",1745288693480,0.81040587,88253.0,88252.0,0.3791209]
["bitfinex-derivatives","BTCF0:USTF0",1745288693784,0.91040587,88253.0,88252.0,0.3791209]
["bitfinex-derivatives","BTCF0:USTF0",1745288695179,1.02372547,88253.0,88252.0,0.3791209]
["bitfinex-derivatives","BTCF0:USTF0",1745288695769,0.91040587,88253.0,88252.0,0.3791209]
["bitfinex-derivatives","BTCF0:USTF0",1745288696082,0.90940587,88253.0,88252.0,0.3781209]
["bitfinex-derivatives","BTCF0:USTF0",1745288696274,0.91040587,88253.0,88252.0,0.3781209]
["bitfinex-derivatives","BTCF0:USTF0",1745288696470,0.81040587,88253.0,88252.0,0.3791209]
["bitfinex-derivatives","BTCF0:USTF0",1745288697474,0.802,88253.0,88252.0,0.4924329]
["bitfinex-derivatives","BTCF0:USTF0",1745288697685,0.0703,88269.0,88252.0,0.629112]
["bitfinex-derivatives","BTCF0:USTF0",1745288697686,0.0794,88262.0,88252.0,0.629112]
["bitfinex-derivatives","BTCF0:USTF0",1745288697882,0.0794,88262.0,88261.0,0.1133093]
["bitfinex-derivatives","BTCF0:USTF0",1745288698079,0.3608,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745288698277,0.0794,88270.0,88269.0,0.1132991]
["bitfinex-derivatives","BTCF0:USTF0",1745288698478,0.1132935,88274.0,88273.0,0.1132939]
["bitfinex-derivatives","BTCF0:USTF0",1745288698679,0.1926935,88274.0,88273.0,0.1132939]
["bitfinex-derivatives","BTCF0:USTF0",1745288699181,0.32122613,88274.0,88273.0,0.3042939]
["bitfinex-derivatives","BTCF0:USTF0",1745288699778,0.32122613,88274.0,88273.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288699975,0.46662613,88274.0,88273.0,0.3062939]
["bitfinex-derivatives","BTCF0:USTF0",1745288700277,0.46762613,88274.0,88273.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745288701071,0.46762613,88274.0,88265.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745288701072,0.1133029,88266.0,88265.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745288701281,0.5941029,88266.0,88265.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745288702176,0.5941029,88266.0,88265.0,0.19216993]
["bitfinex-derivatives","BTCF0:USTF0",1745288702375,0.7388029,88266.0,88265.0,0.19816993]
["bitfinex-derivatives","BTCF0:USTF0",1745288702785,0.7398029,88266.0,88265.0,0.20116993]
["bitfinex-derivatives","BTCF0:USTF0",1745288703779,0.6265,88266.0,88265.0,0.31447413]
["bitfinex-derivatives","BTCF0:USTF0",1745288704084,0.7398029,88266.0,88265.0,0.20116993]
["bitfinex-derivatives","BTCF0:USTF0",1745288704985,0.7398029,88266.0,88265.0,0.17197039]
["bitfinex-derivatives","BTCF0:USTF0",1745288709876,0.4828,88266.0,88265.0,0.28527459]
["bitfinex-derivatives","BTCF0:USTF0",1745288711081,0.5961029,88266.0,88265.0,0.28527459]
["bitfinex-derivatives","BTCF0:USTF0",1745288711280,0.5961029,88266.0,88265.0,0.35977459]
["bitfinex-derivatives","BTCF0:USTF0",1745288711785,0.6755029,88266.0,88265.0,0.35977459]
["bitfinex-derivatives","BTCF0:USTF0",1745288712775,0.7474029,88266.0,88265.0,0.24647039]
["bitfinex-derivatives","BTCF0:USTF0",1745288713073,0.8151029,88266.0,88265.0,0.17197039]
["bitfinex-derivatives","BTCF0:USTF0",1745288713282,0.8151029,88266.0,88265.0,0.24557039]
["bitfinex-derivatives","BTCF0:USTF0",1745288713678,0.8151029,88266.0,88265.0,0.35887459]
["bitfinex-derivatives","BTCF0:USTF0",1745288722190,0.7357029,88266.0,88265.0,0.35887459]
["bitfinex-derivatives","BTCF0:USTF0",1745288722391,0.8149829,88266.0,88265.0,0.35887459]
["bitfinex-derivatives","BTCF0:USTF0",1745288723485,0.70168,88266.0,88265.0,0.35887459]
["bitfinex-derivatives","BTCF0:USTF0",1745288723679,0.56208,88266.0,88265.0,0.35887459]
["bitfinex-derivatives","BTCF0:USTF0",1745288725893,0.6753829,88266.0,88265.0,0.35887459]
["bitfinex-derivatives","BTCF0:USTF0",1745288726192,0.6753829,88266.0,88265.0,0.24557039]
["bitfinex-derivatives","BTCF0:USTF0",1745288726384,0.6753829,88266.0,88265.0,0.17197039]
["bitfinex-derivatives","BTCF0:USTF0",1745288732606,0.7886789,88266.0,88265.0,0.17197039]
["bitfinex-derivatives","BTCF0:USTF0",1745288733087,0.7886789,88266.0,88265.0,0.1634661]
["bitfinex-derivatives","BTCF0:USTF0",1745288733893,1.0386789,88266.0,88265.0,0.1594661]
["bitfinex-derivatives","BTCF0:USTF0",1745288734689,1.0376789,88266.0,88265.0,0.1564661]
["bitfinex-derivatives","BTCF0:USTF0",1745288734899,1.0396789,88266.0,88265.0,0.1574661]
["bitfinex-derivatives","BTCF0:USTF0",1745288735199,1.11753311,88266.0,88265.0,0.1574661]
["bitfinex-derivatives","BTCF0:USTF0",1745288735386,1.11553311,88266.0,88265.0,0.1554661]
["bitfinex-derivatives","BTCF0:USTF0",1745288735591,1.11653311,88266.0,88265.0,0.1574661]
["bitfinex-derivatives","BTCF0:USTF0",1745288736191,1.11653311,88266.0,88265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745288736588,0.1133132,88258.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745288736799,0.7341132,88258.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745288736995,0.8474172,88258.0,88257.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745288737294,0.8474172,88258.0,88257.0,0.19216993]
["bitfinex-derivatives","BTCF0:USTF0",1745288737492,0.9935172,88258.0,88257.0,0.19216993]
["bitfinex-derivatives","BTCF0:USTF0",1745288737997,0.9945172,88258.0,88257.0,0.19516993]
["bitfinex-derivatives","BTCF0:USTF0",1745288738597,0.9945172,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288739889,0.8812132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288742203,0.95906741,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288747196,0.8812132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288747995,0.8091132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288748199,0.7351132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288751700,0.8090132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288751900,0.8770132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288754206,0.7637,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288754410,0.8090132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288754611,0.7351132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288755001,0.81561525,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288755312,0.89011525,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288761407,0.8096132,88258.0,88257.0,0.19616993]
["bitfinex-derivatives","BTCF0:USTF0",1745288762712,0.8086132,88258.0,88257.0,0.19316993]
["bitfinex-derivatives","BTCF0:USTF0",1745288762906,0.8086132,88258.0,88257.0,0.19516993]
["bitfinex-derivatives","BTCF0:USTF0",1745288762907,0.8096132,88258.0,88257.0,0.19516993]
["bitfinex-derivatives","BTCF0:USTF0",1745288763915,0.8106132,88258.0,88257.0,0.19516993]
["bitfinex-derivatives","BTCF0:USTF0",1745288765410,0.8096132,88258.0,88257.0,0.19316993]
["bitfinex-derivatives","BTCF0:USTF0",1745288765711,0.8106132,88258.0,88257.0,0.19416993]
["bitfinex-derivatives","BTCF0:USTF0",1745288771216,0.9239172,88258.0,88257.0,0.19416993]
["bitfinex-derivatives","BTCF0:USTF0",1745288772312,1.00450384,88258.0,88257.0,0.19416993]
["bitfinex-derivatives","BTCF0:USTF0",1745288772517,1.00450384,88258.0,88257.0,0.18566507]
["bitfinex-derivatives","BTCF0:USTF0",1745288772917,0.1133556,88225.0,88222.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745288773118,0.4741466,88232.0,88231.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745288773305,1.17280276,88232.0,88231.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745288773814,1.17280276,88232.0,88231.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1745288774018,1.24150276,88232.0,88231.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1745288774213,1.24150276,88232.0,88231.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745288774410,1.253981,88232.0,88231.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745288774718,1.253981,88232.0,88231.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745288775312,1.252981,88232.0,88231.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1745288775521,1.254981,88232.0,88231.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1745288776306,1.253981,88232.0,88231.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288776506,1.254981,88232.0,88231.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288776713,1.254981,88232.0,88231.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1745288776919,1.254981,88232.0,88231.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1745288777213,1.254981,88232.0,88231.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1745288777419,1.33556764,88232.0,88231.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1745288778021,1.33556764,88232.0,88231.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1745288778914,1.33556764,88232.0,88231.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1745288779216,1.33556764,88232.0,88231.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1745288779921,1.33556764,88232.0,88231.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1745288780625,0.92145616,88232.0,88231.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1745288780823,0.92480276,88232.0,88231.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1745288781325,0.81145616,88232.0,88231.0,0.3045079]
["bitfinex-derivatives","BTCF0:USTF0",1745288781517,0.73221616,88232.0,88231.0,0.3045079]
["bitfinex-derivatives","BTCF0:USTF0",1745288781718,0.92476276,88232.0,88231.0,0.3045079]
["bitfinex-derivatives","BTCF0:USTF0",1745288781920,0.8028,88232.0,88231.0,0.3045079]
["bitfinex-derivatives","BTCF0:USTF0",1745288782113,0.0812,88232.0,88231.0,0.4178479]
["bitfinex-derivatives","BTCF0:USTF0",1745288782524,0.1945466,88232.0,88231.0,0.4178479]
["bitfinex-derivatives","BTCF0:USTF0",1745288782723,0.002,88232.0,88231.0,0.4178479]
["bitfinex-derivatives","BTCF0:USTF0",1745288783220,0.002,88232.0,88231.0,0.6678479]
["bitfinex-derivatives","BTCF0:USTF0",1745288783419,0.00208,88232.0,88231.0,0.6678479]
["bitfinex-derivatives","BTCF0:USTF0",1745288783815,0.002,88232.0,88231.0,0.6678479]
["bitfinex-derivatives","BTCF0:USTF0",1745288784120,0.00208,88232.0,88231.0,0.6678479]
["bitfinex-derivatives","BTCF0:USTF0",1745288784915,0.002,88232.0,88231.0,0.6678479]
["bitfinex-derivatives","BTCF0:USTF0",1745288785120,0.1154266,88232.0,88231.0,0.6678479]
["bitfinex-derivatives","BTCF0:USTF0",1745288786022,0.00208,88232.0,88231.0,0.6678479]
["bitfinex-derivatives","BTCF0:USTF0",1745288786520,0.1154266,88232.0,88231.0,0.4178479]
["bitfinex-derivatives","BTCF0:USTF0",1745288787325,0.1153466,88232.0,88231.0,0.4177679]
["bitfinex-derivatives","BTCF0:USTF0",1745288787826,0.00208,88232.0,88231.0,0.48012245]
["bitfinex-derivatives","BTCF0:USTF0",1745288791433,0.4762266,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288791629,0.5453266,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288791936,0.36288,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288792225,0.002,88232.0,88231.0,0.3044279]
["bitfinex-derivatives","BTCF0:USTF0",1745288792630,0.00208,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288794231,0.1154266,88232.0,88231.0,0.25343455]
["bitfinex-derivatives","BTCF0:USTF0",1745288794424,0.6948266,88232.0,88231.0,0.25351455]
["bitfinex-derivatives","BTCF0:USTF0",1745288794830,0.6948266,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288795527,0.58148,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288796436,0.58156,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288797240,0.5814,88232.0,88231.0,0.3044279]
["bitfinex-derivatives","BTCF0:USTF0",1745288797624,0.58148,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288799030,0.6948266,88232.0,88231.0,0.25343455]
["bitfinex-derivatives","BTCF0:USTF0",1745288799237,0.6948266,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288799439,0.6948266,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288799740,0.58148,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288799936,0.6948266,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288800239,0.6948266,88232.0,88231.0,0.25351455]
["bitfinex-derivatives","BTCF0:USTF0",1745288800438,0.58148,88232.0,88231.0,0.25351455]
["bitfinex-derivatives","BTCF0:USTF0",1745288800738,0.58148,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288800937,0.58156,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288801137,0.51186,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288801342,0.44206,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288801528,0.36296,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288801932,0.36288,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288802132,0.36296,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288802337,0.36288,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288802843,0.4761466,88232.0,88231.0,0.3044279]
["bitfinex-derivatives","BTCF0:USTF0",1745288803033,0.61984491,88232.0,88231.0,0.3044279]
["bitfinex-derivatives","BTCF0:USTF0",1745288803342,0.25720491,88232.0,88231.0,0.3044279]
["bitfinex-derivatives","BTCF0:USTF0",1745288803528,0.25720491,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288803727,0.51150491,88232.0,88231.0,0.25343455]
["bitfinex-derivatives","BTCF0:USTF0",1745288803931,0.77230491,88232.0,88231.0,0.25351455]
["bitfinex-derivatives","BTCF0:USTF0",1745288804126,0.41150491,88232.0,88231.0,0.25351455]
["bitfinex-derivatives","BTCF0:USTF0",1745288805137,0.41150491,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288806140,0.21505831,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288807035,0.07128,88232.0,88231.0,0.36686245]
["bitfinex-derivatives","BTCF0:USTF0",1745288807240,0.07128,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288807537,0.0712,88232.0,88231.0,0.3044279]
["bitfinex-derivatives","BTCF0:USTF0",1745288807737,0.07128,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288809341,0.00016,88232.0,88231.0,0.36678245]
["bitfinex-derivatives","BTCF0:USTF0",1745288810136,0.00016,88232.0,88231.0,0.48012245]
["bitfinex-derivatives","BTCF0:USTF0",1745288812243,8e-05,88232.0,88231.0,0.4177679]
["bitfinex-derivatives","BTCF0:USTF0",1745288812844,0.0792,88235.0,88231.0,0.4177679]
["bitfinex-derivatives","BTCF0:USTF0",1745288812845,0.0792,88235.0,88234.0,0.113344]
["bitfinex-derivatives","BTCF0:USTF0",1745288813038,0.1512,88235.0,88234.0,0.113344]
["bitfinex-derivatives","BTCF0:USTF0",1745288813440,0.1512,88235.0,88234.0,0.17569855]
["bitfinex-derivatives","BTCF0:USTF0",1745288813840,0.15128,88235.0,88234.0,0.17569855]
["bitfinex-derivatives","BTCF0:USTF0",1745288814248,0.15128,88235.0,88234.0,0.36769855]
["bitfinex-derivatives","BTCF0:USTF0",1745288814548,0.15228,88235.0,88234.0,0.36969855]
["bitfinex-derivatives","BTCF0:USTF0",1745288814948,0.15228,88235.0,88234.0,0.36769855]
["bitfinex-derivatives","BTCF0:USTF0",1745288815140,0.07408,88235.0,88234.0,0.37369855]
["bitfinex-derivatives","BTCF0:USTF0",1745288815845,0.07308,88235.0,88234.0,0.36969855]
["bitfinex-derivatives","BTCF0:USTF0",1745288816048,0.07408,88235.0,88234.0,0.37469855]
["bitfinex-derivatives","BTCF0:USTF0",1745288817340,0.07408,88235.0,88234.0,0.312344]
["bitfinex-derivatives","BTCF0:USTF0",1745288817747,0.074,88235.0,88234.0,0.312344]
["bitfinex-derivatives","BTCF0:USTF0",1745288818344,0.074,88235.0,88234.0,0.37469855]
["bitfinex-derivatives","BTCF0:USTF0",1745288818538,0.07408,88235.0,88234.0,0.37469855]
["bitfinex-derivatives","BTCF0:USTF0",1745288820749,0.2559227,88235.0,88234.0,0.37469855]
["bitfinex-derivatives","BTCF0:USTF0",1745288821053,0.14258,88235.0,88234.0,0.37469855]
["bitfinex-derivatives","BTCF0:USTF0",1745288821845,0.14258,88235.0,88234.0,0.37369855]
["bitfinex-derivatives","BTCF0:USTF0",1745288822449,0.1425,88235.0,88234.0,0.311344]
["bitfinex-derivatives","BTCF0:USTF0",1745288822749,0.14258,88235.0,88234.0,0.37469855]
["bitfinex-derivatives","BTCF0:USTF0",1745288822954,0.2559227,88235.0,88234.0,0.37469855]
["bitfinex-derivatives","BTCF0:USTF0",1745288823353,0.2549227,88235.0,88234.0,0.37477855]
["bitfinex-derivatives","BTCF0:USTF0",1745288823655,0.2559227,88235.0,88234.0,0.37477855]
["bitfinex-derivatives","BTCF0:USTF0",1745288823952,0.2659227,88235.0,88234.0,0.37477855]
["bitfinex-derivatives","BTCF0:USTF0",1745288824151,0.2659227,88235.0,88234.0,0.37377855]
["bitfinex-derivatives","BTCF0:USTF0",1745288824455,0.2659227,88235.0,88234.0,0.37369855]
["bitfinex-derivatives","BTCF0:USTF0",1745288824654,0.2659227,88235.0,88234.0,0.37377855]
["bitfinex-derivatives","BTCF0:USTF0",1745288824843,0.2649227,88235.0,88234.0,0.36969855]
["bitfinex-derivatives","BTCF0:USTF0",1745288825043,0.2659227,88235.0,88234.0,0.37377855]
["bitfinex-derivatives","BTCF0:USTF0",1745288825643,0.2649227,88235.0,88234.0,0.36977855]
["bitfinex-derivatives","BTCF0:USTF0",1745288825848,0.6267227,88235.0,88234.0,0.26043455]
["bitfinex-derivatives","BTCF0:USTF0",1745288826354,0.6267227,88235.0,88234.0,0.26035455]
["bitfinex-derivatives","BTCF0:USTF0",1745288826549,0.6267227,88235.0,88234.0,0.25943455]
["bitfinex-derivatives","BTCF0:USTF0",1745288827251,0.6267227,88235.0,88234.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745288827647,0.2649227,88235.0,88234.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288827847,0.9899787,88235.0,88234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745288828046,0.1133569,88224.0,88223.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745288828253,0.1133569,88224.0,88201.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745288828254,0.1133659,88217.0,88207.0,0.1133779]
["bitfinex-derivatives","BTCF0:USTF0",1745288828455,0.1333659,88217.0,88211.0,0.1133731]
["bitfinex-derivatives","BTCF0:USTF0",1745288829159,0.2777659,88217.0,88216.0,0.19710109]
["bitfinex-derivatives","BTCF0:USTF0",1745288830863,0.2797659,88217.0,88216.0,0.19810109]
["bitfinex-derivatives","BTCF0:USTF0",1745288831755,0.2797659,88217.0,88216.0,0.12168999]
["bitfinex-derivatives","BTCF0:USTF0",1745288831756,0.3931219,88217.0,88216.0,0.12168999]
["bitfinex-derivatives","BTCF0:USTF0",1745288831959,0.7222819,88217.0,88216.0,0.12168999]
["bitfinex-derivatives","BTCF0:USTF0",1745288832146,0.7222819,88217.0,88216.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745288832345,0.7222819,88217.0,88200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288832346,0.1133864,88201.0,88200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288832554,0.2225464,88201.0,88200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288832759,0.2225464,88201.0,88200.0,0.16735455]
["bitfinex-derivatives","BTCF0:USTF0",1745288832952,0.3659464,88201.0,88200.0,0.16735455]
["bitfinex-derivatives","BTCF0:USTF0",1745288833154,0.3659464,88201.0,88200.0,0.35935455]
["bitfinex-derivatives","BTCF0:USTF0",1745288833768,0.3669464,88201.0,88200.0,0.35935455]
["bitfinex-derivatives","BTCF0:USTF0",1745288834559,0.3679464,88201.0,88200.0,0.35935455]
["bitfinex-derivatives","BTCF0:USTF0",1745288837358,0.3679464,88201.0,88200.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745288837863,0.3679464,88201.0,88200.0,0.35935455]
["bitfinex-derivatives","BTCF0:USTF0",1745288839849,0.3669464,88201.0,88200.0,0.35935455]
["bitfinex-derivatives","BTCF0:USTF0",1745288840157,0.3679464,88201.0,88200.0,0.35935455]
["bitfinex-derivatives","BTCF0:USTF0",1745288840361,0.3679464,88201.0,88200.0,0.36035455]
["bitfinex-derivatives","BTCF0:USTF0",1745288840955,0.3679464,88201.0,88200.0,0.36043455]
["bitfinex-derivatives","BTCF0:USTF0",1745288841470,0.4813264,88201.0,88200.0,0.28408625]
["bitfinex-derivatives","BTCF0:USTF0",1745288841755,0.4813264,88201.0,88200.0,0.28416625]
["bitfinex-derivatives","BTCF0:USTF0",1745288842162,0.4813264,88201.0,88200.0,0.25203135]
["bitfinex-derivatives","BTCF0:USTF0",1745288842460,0.4813264,88201.0,88200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288843158,0.4813264,88201.0,88200.0,0.00781235]
["bitfinex-derivatives","BTCF0:USTF0",1745288843366,0.4813264,88201.0,88200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288843565,0.4793264,88201.0,88200.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288843860,1.02744,88201.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745288844059,0.1134327,88165.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745288844254,0.4325527,88165.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745288844657,0.4325527,88165.0,88164.0,0.0051841]
["bitfinex-derivatives","BTCF0:USTF0",1745288844954,0.5736527,88165.0,88164.0,0.0051841]
["bitfinex-derivatives","BTCF0:USTF0",1745288845458,0.5736527,88165.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745288845660,0.5736527,88165.0,88164.0,0.0051841]
["bitfinex-derivatives","BTCF0:USTF0",1745288846061,0.5746527,88165.0,88164.0,0.0051841]
["bitfinex-derivatives","BTCF0:USTF0",1745288846760,0.5756527,88165.0,88164.0,0.0051841]
["bitfinex-derivatives","BTCF0:USTF0",1745288847273,0.002,88165.0,88164.0,0.8428421]
["bitfinex-derivatives","BTCF0:USTF0",1745288847451,0.00017014,88173.0,88172.0,0.1134237]
["bitfinex-derivatives","BTCF0:USTF0",1745288847655,0.00017014,88173.0,88172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745288848052,0.00017014,88173.0,88172.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1745288848257,0.00017014,88173.0,88172.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1745288848457,0.00017014,88173.0,88172.0,1.066016]
["bitfinex-derivatives","BTCF0:USTF0",1745288848659,0.00017014,88173.0,88172.0,1.1794397]
["bitfinex-derivatives","BTCF0:USTF0",1745288849064,0.11459254,88173.0,88172.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1745288849467,0.11459254,88173.0,88172.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1745288849468,0.11559254,88173.0,88172.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1745288849664,0.11559254,88173.0,88172.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1745288850367,0.11559254,88173.0,88172.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1745288850663,0.22559254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288850963,0.22559254,88173.0,88172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288851170,0.36959254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288852167,0.36859254,88173.0,88172.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745288852369,0.36959254,88173.0,88172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288852562,0.36959254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288852960,0.36859254,88173.0,88172.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745288853264,0.36859254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288853466,0.36959254,88173.0,88172.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745288853665,0.36959254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288855167,0.36859254,88173.0,88172.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745288855366,0.36959254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288855674,0.36859254,88173.0,88172.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745288855865,0.36959254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288856368,0.11117014,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288856563,0.08133014,88173.0,88172.0,0.3065037]
["bitfinex-derivatives","BTCF0:USTF0",1745288857370,0.08133014,88173.0,88172.0,0.4500037]
["bitfinex-derivatives","BTCF0:USTF0",1745288858566,0.08033014,88173.0,88172.0,0.4490037]
["bitfinex-derivatives","BTCF0:USTF0",1745288858769,0.08133014,88173.0,88172.0,0.4500037]
["bitfinex-derivatives","BTCF0:USTF0",1745288859368,0.08133014,88173.0,88172.0,0.4490037]
["bitfinex-derivatives","BTCF0:USTF0",1745288859566,0.08133014,88173.0,88172.0,0.4500037]
["bitfinex-derivatives","BTCF0:USTF0",1745288859770,0.08133014,88173.0,88172.0,0.8108037]
["bitfinex-derivatives","BTCF0:USTF0",1745288860172,0.19475254,88173.0,88172.0,0.8108037]
["bitfinex-derivatives","BTCF0:USTF0",1745288860769,0.30475254,88173.0,88172.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1745288861667,0.37995254,88173.0,88172.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1745288862278,0.37895254,88173.0,88172.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1745288862469,0.37995254,88173.0,88172.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1745288863274,0.38403254,88173.0,88172.0,0.33658]
["bitfinex-derivatives","BTCF0:USTF0",1745288863574,0.38403254,88173.0,88172.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1745288863871,0.38403254,88173.0,88172.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745288864075,0.38403254,88173.0,88172.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1745288864265,0.38403254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288864871,0.38303254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288865171,0.38403254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288865367,0.49744854,88173.0,88172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288865566,0.49744854,88173.0,88172.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745288865874,0.38403254,88173.0,88172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288866265,0.38403254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288867574,0.38303254,88173.0,88172.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745288867775,0.38403254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288868167,0.38303254,88173.0,88172.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745288868371,0.38403254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288868876,0.38303254,88173.0,88172.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745288869070,0.38403254,88173.0,88172.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745288869270,0.38403254,88173.0,88172.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745288870179,0.85824854,88173.0,88172.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745288870375,0.1134327,88165.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745288870583,0.7442327,88165.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745288871384,0.8890327,88165.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745288871775,0.8900327,88165.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745288872071,2.5347927,88165.0,88164.0,0.0061041]
["bitfinex-derivatives","BTCF0:USTF0",1745288872478,2.6482167,88165.0,88164.0,0.0061041]
["bitfinex-derivatives","BTCF0:USTF0",1745288872676,2.6482167,88165.0,88164.0,0.0061841]
["bitfinex-derivatives","BTCF0:USTF0",1745288872882,2.6482167,88165.0,88164.0,0.0061041]
["bitfinex-derivatives","BTCF0:USTF0",1745288873085,2.6482167,88165.0,88164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288873283,0.1134572,88146.0,88145.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745288873476,0.7075372,88146.0,88145.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745288874173,0.8544372,88146.0,88145.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745288874574,0.8554372,88146.0,88145.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745288874770,0.1134649,88140.0,88139.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745288875682,0.2234649,88140.0,88139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288876178,0.3005649,88140.0,88139.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1745288876387,0.111,88140.0,88139.0,0.6194662]
["bitfinex-derivatives","BTCF0:USTF0",1745288876685,0.001,88140.0,88139.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1745288876882,0.002,88140.0,88139.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1745288877378,0.1154649,88140.0,88139.0,0.6195462]
["bitfinex-derivatives","BTCF0:USTF0",1745288879084,0.2154649,88140.0,88139.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1745288879483,0.1134662,88139.0,88138.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1745288879678,0.5443662,88139.0,88138.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1745288880081,0.5443662,88139.0,88138.0,0.0051856]
["bitfinex-derivatives","BTCF0:USTF0",1745288880583,0.5453662,88139.0,88138.0,0.0051856]
["bitfinex-derivatives","BTCF0:USTF0",1745288880780,0.5463662,88139.0,88138.0,0.0051856]
["bitfinex-derivatives","BTCF0:USTF0",1745288881374,0.5463662,88139.0,88138.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1745288881593,1.0206222,88139.0,88138.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1745288882179,1.0206222,88139.0,88138.0,0.0051856]
["bitfinex-derivatives","BTCF0:USTF0",1745288882380,1.0206222,88139.0,88138.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1745288882687,1.0206222,88139.0,88138.0,0.0051856]
["bitfinex-derivatives","BTCF0:USTF0",1745288883279,1.0196222,88139.0,88138.0,0.0051856]
["bitfinex-derivatives","BTCF0:USTF0",1745288883475,0.1134932,88118.0,88117.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745288883677,0.3067732,88118.0,88117.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745288883886,0.3067732,88118.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745288883887,0.1134945,88117.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745288884187,0.1134984,88114.0,88113.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745288884388,0.1134997,88113.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745288884590,0.7328997,88113.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745288885181,0.74447998,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288885686,0.3608,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288885892,0.3608,88113.0,88112.0,0.11868811]
["bitfinex-derivatives","BTCF0:USTF0",1745288886093,0.4742997,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288886287,0.5642997,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288886491,0.5842997,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288886885,0.4708,88113.0,88112.0,0.11868811]
["bitfinex-derivatives","BTCF0:USTF0",1745288887188,0.5842997,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288887392,0.5852997,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288887591,0.7308997,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288888488,0.112,88113.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745288888686,0.002,88113.0,88112.0,0.11868811]
["bitfinex-derivatives","BTCF0:USTF0",1745288888883,0.0891657,88113.0,88112.0,0.26268811]
["bitfinex-derivatives","BTCF0:USTF0",1745288889681,0.0018057,88113.0,88112.0,0.26268811]
["bitfinex-derivatives","BTCF0:USTF0",1745288889881,0.1891657,88113.0,88112.0,0.26268811]
["bitfinex-derivatives","BTCF0:USTF0",1745288890193,0.3026654,88113.0,88112.0,0.14918711]
["bitfinex-derivatives","BTCF0:USTF0",1745288890487,0.3026654,88113.0,88112.0,0.14910711]
["bitfinex-derivatives","BTCF0:USTF0",1745288890692,0.3026654,88113.0,88112.0,0.14918711]
["bitfinex-derivatives","BTCF0:USTF0",1745288891490,0.3068254,88113.0,88112.0,0.14918711]
["bitfinex-derivatives","BTCF0:USTF0",1745288891687,0.3068254,88113.0,88112.0,0.07628711]
["bitfinex-derivatives","BTCF0:USTF0",1745288891988,0.3058254,88113.0,88112.0,0.07620711]
["bitfinex-derivatives","BTCF0:USTF0",1745288892299,0.6676254,88113.0,88112.0,0.00518711]
["bitfinex-derivatives","BTCF0:USTF0",1745288892489,0.6668197,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288892693,0.6678197,88113.0,88112.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288892887,0.6678197,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745288893087,0.6678197,88113.0,88112.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288893288,0.6668197,88113.0,88112.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288893591,0.6678197,88113.0,88112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288893794,0.55432,88113.0,88102.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1745288893994,0.55432,88113.0,88101.0,0.06626131]
["bitfinex-derivatives","BTCF0:USTF0",1745288893995,0.204,88112.0,88101.0,0.06626131]
["bitfinex-derivatives","BTCF0:USTF0",1745288894180,0.1135138,88102.0,88101.0,0.06626131]
["bitfinex-derivatives","BTCF0:USTF0",1745288894490,0.1062,88102.0,88101.0,0.17977641]
["bitfinex-derivatives","BTCF0:USTF0",1745288894684,0.1062,88102.0,88101.0,0.17985641]
["bitfinex-derivatives","BTCF0:USTF0",1745288894880,0.1062,88102.0,88101.0,0.1135951]
["bitfinex-derivatives","BTCF0:USTF0",1745288895092,0.2197138,88102.0,88101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288895281,0.1062,88102.0,88101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288895589,0.2207138,88102.0,88101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288895983,0.2207138,88102.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288895984,0.1135151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288896186,0.5501151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288897181,0.4035151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288897487,0.4055151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288897786,0.2998151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288898382,0.1898151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288899095,0.3621151,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288899484,0.3621151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288899685,0.3621151,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288899883,0.3621151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288900590,0.54722311,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288900789,0.54722311,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288900987,0.54722311,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288901185,0.2155151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288901390,0.3602151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288901590,0.3602151,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288901996,0.3602151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288902289,0.3602151,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288902487,0.3602151,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288902692,0.3602151,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288903290,0.4607751,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288903688,0.3602151,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288903888,0.4607751,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288904298,0.93508311,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288904491,0.93508311,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288904794,0.93508311,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288904997,1.18508311,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288905196,1.18508311,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288905389,0.93508311,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288906603,0.8215751,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288906797,0.002,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288906996,0.2160751,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288907698,0.3160751,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288908192,0.4607751,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745288909502,0.4607751,88101.0,88100.0,0.2185964]
["bitfinex-derivatives","BTCF0:USTF0",1745288909503,0.10256,88101.0,88100.0,0.2185964]
["bitfinex-derivatives","BTCF0:USTF0",1745288910797,0.002,88101.0,88100.0,0.2185964]
["bitfinex-derivatives","BTCF0:USTF0",1745288910999,0.10256,88101.0,88100.0,0.3321044]
["bitfinex-derivatives","BTCF0:USTF0",1745288911594,0.10256,88101.0,88100.0,0.4051044]
["bitfinex-derivatives","BTCF0:USTF0",1745288912202,0.10256,88101.0,88100.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1745288912501,0.10256,88101.0,88100.0,0.2915964]
["bitfinex-derivatives","BTCF0:USTF0",1745288912702,0.002,88101.0,88100.0,0.2915964]
["bitfinex-derivatives","BTCF0:USTF0",1745288913005,0.10256,88101.0,88100.0,0.7659044]
["bitfinex-derivatives","BTCF0:USTF0",1745288913205,0.2160751,88101.0,88100.0,0.7659044]
["bitfinex-derivatives","BTCF0:USTF0",1745288913505,0.3260751,88101.0,88100.0,0.652308]
["bitfinex-derivatives","BTCF0:USTF0",1745288913707,0.3260751,88101.0,88100.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1745288914004,0.3260751,88101.0,88100.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745288914197,0.3260751,88101.0,88100.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1745288914596,0.3939751,88101.0,88100.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1745288915000,0.3939751,88101.0,88100.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745288915200,0.3939751,88101.0,88100.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1745288916196,0.3939751,88101.0,88100.0,0.6523964]
["bitfinex-derivatives","BTCF0:USTF0",1745288916398,0.3939751,88101.0,88100.0,0.7234964]
["bitfinex-derivatives","BTCF0:USTF0",1745288916598,0.3260751,88101.0,88100.0,0.3626964]
["bitfinex-derivatives","BTCF0:USTF0",1745288917206,0.3250751,88101.0,88100.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1745288917406,0.3260751,88101.0,88100.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745288917808,0.3953751,88101.0,88100.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745288918102,0.3953751,88101.0,88100.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1745288919108,0.3943751,88101.0,88100.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1745288919306,0.3953751,88101.0,88100.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1745288919512,0.7561751,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745288919809,0.7561751,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288920006,0.7561751,88101.0,88100.0,0.0964806]
["bitfinex-derivatives","BTCF0:USTF0",1745288920204,0.7561751,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288920502,0.86968311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288920709,1.11868311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288920902,1.11968311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288921105,1.30778311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288921297,1.11868311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288921702,1.11968311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288921902,1.11868311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288922104,1.11968311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288922314,1.11868311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288922505,1.11968311,88101.0,88100.0,0.0965606]
["bitfinex-derivatives","BTCF0:USTF0",1745288923309,0.1135473,88076.0,88075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745288923512,0.23056,88076.0,88075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745288923708,0.23056,88076.0,88075.0,0.1838486]
["bitfinex-derivatives","BTCF0:USTF0",1745288923917,0.3441073,88076.0,88075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745288924608,0.3451073,88076.0,88075.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1745288924812,0.5015724,88076.0,88075.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1745288925212,0.5025724,88076.0,88075.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1745288926413,0.5025724,88076.0,88075.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745288926611,0.5025724,88076.0,88075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745288927106,0.1135551,88070.0,88069.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745288927313,0.2235551,88070.0,88069.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745288927711,0.3642551,88070.0,88069.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745288928305,0.3662551,88070.0,88069.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745288928815,0.3662551,88070.0,88069.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745288929002,0.3662551,88070.0,88069.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745288929205,0.1135667,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745288929510,0.1427,88070.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745288929711,0.0737,88068.0,88064.0,0.0567812]
["bitfinex-derivatives","BTCF0:USTF0",1745288929912,0.1135588,88068.0,88067.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1745288930311,0.1135588,88068.0,88067.0,0.112559]
["bitfinex-derivatives","BTCF0:USTF0",1745288930506,0.1135558,88070.0,88069.0,0.1125564]
["bitfinex-derivatives","BTCF0:USTF0",1745288930907,0.1135558,88070.0,88069.0,0.4723564]
["bitfinex-derivatives","BTCF0:USTF0",1745288931107,0.1872558,88070.0,88069.0,0.5419564]
["bitfinex-derivatives","BTCF0:USTF0",1745288931311,0.1872558,88070.0,88069.0,0.5409564]
["bitfinex-derivatives","BTCF0:USTF0",1745288931614,0.19567751,88070.0,88069.0,0.5399564]
["bitfinex-derivatives","BTCF0:USTF0",1745288932011,0.19667751,88070.0,88069.0,0.5399564]
["bitfinex-derivatives","BTCF0:USTF0",1745288932217,0.10878171,88070.0,88069.0,0.5399564]
["bitfinex-derivatives","BTCF0:USTF0",1745288932607,0.22233681,88070.0,88069.0,0.5399564]
["bitfinex-derivatives","BTCF0:USTF0",1745288933002,0.22233681,88070.0,88069.0,0.5400364]
["bitfinex-derivatives","BTCF0:USTF0",1745288933208,0.10878171,88070.0,88069.0,0.5400364]
["bitfinex-derivatives","BTCF0:USTF0",1745288933507,0.10978171,88070.0,88069.0,0.5420364]
["bitfinex-derivatives","BTCF0:USTF0",1745288933904,0.00942171,88070.0,88069.0,0.5400364]
["bitfinex-derivatives","BTCF0:USTF0",1745288934208,0.01042171,88070.0,88069.0,0.5450364]
["bitfinex-derivatives","BTCF0:USTF0",1745288935009,0.002,88070.0,88069.0,0.5450364]
["bitfinex-derivatives","BTCF0:USTF0",1745288935617,0.002,88070.0,88069.0,0.6585844]
["bitfinex-derivatives","BTCF0:USTF0",1745288936819,0.09936,88081.0,88080.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1745288937016,0.09936,88081.0,88080.0,0.6446452]
["bitfinex-derivatives","BTCF0:USTF0",1745288937618,0.09936,88081.0,88080.0,0.7878452]
["bitfinex-derivatives","BTCF0:USTF0",1745288937807,0.4287,88095.0,88080.0,0.7878452]
["bitfinex-derivatives","BTCF0:USTF0",1745288937808,0.1135286,88091.0,88083.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1745288938008,0.008703,88094.0,88093.0,0.1125254]
["bitfinex-derivatives","BTCF0:USTF0",1745288938214,0.25599015,88096.0,88095.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745288938415,0.2128816,88096.0,88095.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745288938917,0.09936,88096.0,88095.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745288939113,0.20936,88096.0,88095.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1745288939315,0.2128816,88096.0,88095.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1745288939515,0.3228816,88096.0,88095.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1745288939820,0.10036,88096.0,88095.0,0.1135229]
["bitfinex-derivatives","BTCF0:USTF0",1745288940118,0.3238816,88096.0,88095.0,0.1135229]
["bitfinex-derivatives","BTCF0:USTF0",1745288940517,0.2138816,88096.0,88095.0,0.1136029]
["bitfinex-derivatives","BTCF0:USTF0",1745288941211,0.2148816,88096.0,88095.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1745288941911,0.2138816,88096.0,88095.0,0.1136029]
["bitfinex-derivatives","BTCF0:USTF0",1745288942116,0.22351728,88096.0,88095.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1745288942505,0.33351728,88096.0,88095.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1745288942715,0.10999568,88096.0,88095.0,0.1176029]
["bitfinex-derivatives","BTCF0:USTF0",1745288942913,0.10899568,88096.0,88095.0,0.1165229]
["bitfinex-derivatives","BTCF0:USTF0",1745288943111,0.10899568,88096.0,88095.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1745288943316,0.31251728,88096.0,88095.0,0.1864029]
["bitfinex-derivatives","BTCF0:USTF0",1745288943625,0.31251728,88096.0,88095.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1745288943918,0.35251728,88096.0,88095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745288944118,0.35251728,88096.0,88095.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1745288945524,0.23899568,88096.0,88095.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1745288946218,0.001,88096.0,88095.0,0.5508029]
["bitfinex-derivatives","BTCF0:USTF0",1745288946523,0.001,88096.0,88095.0,0.6214029]
["bitfinex-derivatives","BTCF0:USTF0",1745288947623,0.001,88096.0,88095.0,0.73491489]
["bitfinex-derivatives","BTCF0:USTF0",1745288948821,0.001,88096.0,88095.0,0.75266101]
["bitfinex-derivatives","BTCF0:USTF0",1745288949025,0.001,88096.0,88095.0,0.75266045]
["bitfinex-derivatives","BTCF0:USTF0",1745288949520,0.001,88096.0,88095.0,0.73491489]
["bitfinex-derivatives","BTCF0:USTF0",1745288951223,0.001,88096.0,88095.0,0.6214029]
["bitfinex-derivatives","BTCF0:USTF0",1745288951812,0.001,88096.0,88095.0,0.73491489]
["bitfinex-derivatives","BTCF0:USTF0",1745288953821,0.0708,88101.0,88100.0,0.1125164]
["bitfinex-derivatives","BTCF0:USTF0",1745288954430,0.0708,88101.0,88100.0,0.2619164]
["bitfinex-derivatives","BTCF0:USTF0",1745288955125,0.0708,88101.0,88100.0,0.2629164]
["bitfinex-derivatives","BTCF0:USTF0",1745288955830,0.14281838,88107.0,88103.0,0.1135126]
["bitfinex-derivatives","BTCF0:USTF0",1745288956025,0.0687,88106.0,88103.0,0.1135126]
["bitfinex-derivatives","BTCF0:USTF0",1745288956524,0.14281838,88107.0,88103.0,0.1135126]
["bitfinex-derivatives","BTCF0:USTF0",1745288956729,0.0567355,88136.0,88111.0,0.5675073]
["bitfinex-derivatives","BTCF0:USTF0",1745288957030,0.2093192,88131.0,88130.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1745288957418,0.2803192,88131.0,88130.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1745288957825,0.16684,88131.0,88130.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1745288958932,0.16784,88131.0,88130.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1745288959735,0.27784,88131.0,88130.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1745288959927,0.2813165,88131.0,88130.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1745288960129,0.26784,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288960328,0.27649049,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288960731,0.17649049,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288962232,0.24919049,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288963232,0.1447,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288963834,0.2447,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288964242,0.1447,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288966439,0.2447,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288966640,0.2347,88131.0,88130.0,0.1144778]
["bitfinex-derivatives","BTCF0:USTF0",1745288967348,0.1447,88131.0,88130.0,0.4752778]
["bitfinex-derivatives","BTCF0:USTF0",1745288968738,0.2447,88131.0,88130.0,0.4752778]
["bitfinex-derivatives","BTCF0:USTF0",1745288969046,0.1447,88131.0,88130.0,0.4752778]
["bitfinex-derivatives","BTCF0:USTF0",1745288971848,0.1447,88131.0,88130.0,0.5451778]
["bitfinex-derivatives","BTCF0:USTF0",1745288972043,0.1447,88131.0,88130.0,0.5441778]
["bitfinex-derivatives","BTCF0:USTF0",1745288972238,0.1447,88131.0,88130.0,0.5451778]
["bitfinex-derivatives","BTCF0:USTF0",1745288973345,0.1447,88131.0,88130.0,0.4752778]
["bitfinex-derivatives","BTCF0:USTF0",1745288974238,0.0737,88131.0,88130.0,0.5461778]
["bitfinex-derivatives","BTCF0:USTF0",1745288974951,0.0737,88131.0,88130.0,0.67118874]
["bitfinex-derivatives","BTCF0:USTF0",1745288975148,0.09584,88134.0,88133.0,0.1134739]
["bitfinex-derivatives","BTCF0:USTF0",1745288976246,0.09584,88134.0,88133.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1745288976655,0.00017024,88139.0,88138.0,0.1134675]
["bitfinex-derivatives","BTCF0:USTF0",1745288977741,0.00017024,88139.0,88138.0,0.4742675]
["bitfinex-derivatives","BTCF0:USTF0",1745288977941,0.00017024,88139.0,88138.0,0.4752675]
["bitfinex-derivatives","BTCF0:USTF0",1745288978345,0.00017024,88139.0,88138.0,0.4762675]
["bitfinex-derivatives","BTCF0:USTF0",1745288978853,0.07207024,88139.0,88138.0,0.4762675]
["bitfinex-derivatives","BTCF0:USTF0",1745288979544,0.07207024,88139.0,88138.0,0.6252675]
["bitfinex-derivatives","BTCF0:USTF0",1745288980940,0.00017024,88139.0,88138.0,0.6252675]
["bitfinex-derivatives","BTCF0:USTF0",1745288984452,0.0958,88145.0,88144.0,0.1134598]
["bitfinex-derivatives","BTCF0:USTF0",1745288984950,0.2249,88154.0,88153.0,0.1134482]
["bitfinex-derivatives","BTCF0:USTF0",1745288985346,0.0958,88157.0,88156.0,0.1134443]
["bitfinex-derivatives","BTCF0:USTF0",1745288985546,0.00025024,88162.0,88161.0,0.1134379]
["bitfinex-derivatives","BTCF0:USTF0",1745288985747,0.14905024,88162.0,88161.0,0.1134379]
["bitfinex-derivatives","BTCF0:USTF0",1745288987350,0.23905024,88162.0,88161.0,0.1124379]
["bitfinex-derivatives","BTCF0:USTF0",1745288988051,0.23905024,88162.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745288988052,0.60849317,88162.0,88145.0,0.36097024]
["bitfinex-derivatives","BTCF0:USTF0",1745288988255,0.0567292,88145.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745288988553,0.1134701,88136.0,88135.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745288988752,0.3834701,88136.0,88135.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745288989053,0.0567407,88128.0,88127.0,0.1134807]
["bitfinex-derivatives","BTCF0:USTF0",1745288989257,0.3085807,88128.0,88127.0,0.1134807]
["bitfinex-derivatives","BTCF0:USTF0",1745288989553,0.25184,88128.0,88127.0,0.4742807]
["bitfinex-derivatives","BTCF0:USTF0",1745288990254,0.1134829,88126.0,88125.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745288990555,0.1134907,88120.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745288990756,0.3534907,88120.0,88119.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745288991150,0.3534907,88120.0,88119.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1745288991151,0.4453307,88120.0,88119.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1745288991346,0.5174307,88120.0,88119.0,0.00025024]
["bitfinex-derivatives","BTCF0:USTF0",1745288991946,0.5174307,88120.0,88119.0,0.00117024]
["bitfinex-derivatives","BTCF0:USTF0",1745288992146,0.5174307,88120.0,88119.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1745288992549,0.5184307,88120.0,88119.0,0.11474214]
["bitfinex-derivatives","BTCF0:USTF0",1745288992959,0.5184307,88120.0,88119.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1745288993159,0.1135022,88111.0,88110.0,0.2284069]
["bitfinex-derivatives","BTCF0:USTF0",1745288993362,0.5143022,88111.0,88110.0,0.2284069]
["bitfinex-derivatives","BTCF0:USTF0",1745288994157,0.5143022,88111.0,88110.0,0.2284869]
["bitfinex-derivatives","BTCF0:USTF0",1745288994661,0.5143022,88111.0,88110.0,0.2294869]
["bitfinex-derivatives","BTCF0:USTF0",1745288994857,0.5143022,88111.0,88110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745288995659,0.52290389,88111.0,88110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745288995862,0.52290389,88111.0,88110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745288996057,0.04860169,88111.0,88110.0,0.1155835]
["bitfinex-derivatives","BTCF0:USTF0",1745288996258,0.19890169,88111.0,88110.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1745288996858,0.31340389,88111.0,88110.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1745288997155,0.08270169,88111.0,88110.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1745288997355,0.08170169,88111.0,88110.0,0.1870035]
["bitfinex-derivatives","BTCF0:USTF0",1745288997858,0.00860169,88111.0,88110.0,0.1860035]
["bitfinex-derivatives","BTCF0:USTF0",1745288998053,0.09188,88119.0,88118.0,0.1134932]
["bitfinex-derivatives","BTCF0:USTF0",1745288998655,0.09188,88119.0,88118.0,0.2569932]
["bitfinex-derivatives","BTCF0:USTF0",1745288998855,0.21609144,88123.0,88122.0,0.1134881]
["bitfinex-derivatives","BTCF0:USTF0",1745288999055,0.37957144,88123.0,88122.0,0.1134881]
["bitfinex-derivatives","BTCF0:USTF0",1745289000160,0.14259144,88123.0,88122.0,0.1134881]
["bitfinex-derivatives","BTCF0:USTF0",1745289000553,0.25707824,88123.0,88122.0,0.1134881]
["bitfinex-derivatives","BTCF0:USTF0",1745289000759,0.1134919,88119.0,88118.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745289001261,0.1134919,88119.0,88118.0,0.1844932]
["bitfinex-derivatives","BTCF0:USTF0",1745289001464,0.1134919,88119.0,88118.0,0.1845732]
["bitfinex-derivatives","BTCF0:USTF0",1745289002156,0.2434919,88119.0,88118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745289002358,0.1135113,88104.0,88103.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745289002562,0.0567517,88110.0,88103.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745289002563,0.1135066,88108.0,88103.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745289002758,0.02,88108.0,88107.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1745289002958,0.0918,88108.0,88107.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1745289003157,0.2053061,88108.0,88107.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1745289003563,0.02,88108.0,88107.0,0.170258]
["bitfinex-derivatives","BTCF0:USTF0",1745289003763,0.09188,88109.0,88108.0,0.1135061]
["bitfinex-derivatives","BTCF0:USTF0",1745289003959,0.09188,88109.0,88108.0,0.2604061]
["bitfinex-derivatives","BTCF0:USTF0",1745289004762,0.09188,88109.0,88108.0,0.3739021]
["bitfinex-derivatives","BTCF0:USTF0",1745289005365,0.09188,88109.0,88108.0,0.2290021]
["bitfinex-derivatives","BTCF0:USTF0",1745289005668,0.09188,88109.0,88108.0,0.1907061]
["bitfinex-derivatives","BTCF0:USTF0",1745289005669,0.2153848,88109.0,88108.0,0.1907061]
["bitfinex-derivatives","BTCF0:USTF0",1745289006068,0.01,88109.0,88108.0,0.1907061]
["bitfinex-derivatives","BTCF0:USTF0",1745289006264,0.3521822,88111.0,88110.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1745289007464,0.3521822,88111.0,88110.0,0.1145035]
["bitfinex-derivatives","BTCF0:USTF0",1745289007770,0.3621822,88111.0,88110.0,0.1145035]
["bitfinex-derivatives","BTCF0:USTF0",1745289007965,0.7229822,88111.0,88110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289008264,0.7940822,88111.0,88110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289008467,0.7940822,88111.0,88110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289008862,0.7940822,88111.0,88110.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1745289009058,0.23868,88111.0,88110.0,0.1155835]
["bitfinex-derivatives","BTCF0:USTF0",1745289009460,0.23868,88111.0,88110.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1745289009663,0.23868,88111.0,88110.0,0.1155835]
["bitfinex-derivatives","BTCF0:USTF0",1745289009865,0.09188,88111.0,88110.0,0.1155835]
["bitfinex-derivatives","BTCF0:USTF0",1745289010073,0.09188,88111.0,88110.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1745289010262,0.09188,88111.0,88110.0,0.1155835]
["bitfinex-derivatives","BTCF0:USTF0",1745289010965,0.11367124,88112.0,88111.0,0.1135022]
["bitfinex-derivatives","BTCF0:USTF0",1745289011171,0.27785124,88112.0,88111.0,0.1901022]
["bitfinex-derivatives","BTCF0:USTF0",1745289011667,0.1135022,88111.0,88110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289011874,0.1977022,88111.0,88110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289012071,0.2700022,88111.0,88110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289012268,0.2700022,88111.0,88110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745289012465,0.2700022,88111.0,88110.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745289012664,0.2700022,88111.0,88110.0,0.1911835]
["bitfinex-derivatives","BTCF0:USTF0",1745289012864,0.2700022,88111.0,88110.0,0.1921835]
["bitfinex-derivatives","BTCF0:USTF0",1745289013059,0.2700022,88111.0,88110.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745289013776,0.2700022,88111.0,88110.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745289014470,0.2700022,88111.0,88110.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745289014770,0.3618822,88111.0,88110.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745289016265,0.7226822,88111.0,88110.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289016564,0.1135012,88103.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745289016772,0.2535012,88103.0,88102.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745289017369,0.2535012,88103.0,88102.0,0.11367164]
["bitfinex-derivatives","BTCF0:USTF0",1745289017370,0.1135012,88103.0,88102.0,0.11367164]
["bitfinex-derivatives","BTCF0:USTF0",1745289017571,0.1135012,88103.0,88102.0,0.11375164]
["bitfinex-derivatives","BTCF0:USTF0",1745289018473,0.12516118,88103.0,88102.0,0.19175164]
["bitfinex-derivatives","BTCF0:USTF0",1745289018677,0.12516118,88103.0,88102.0,0.26705164]
["bitfinex-derivatives","BTCF0:USTF0",1745289019675,0.2568987,88105.0,88104.0,0.1134999]
["bitfinex-derivatives","BTCF0:USTF0",1745289019870,0.1135012,88103.0,88102.0,0.26805224]
["bitfinex-derivatives","BTCF0:USTF0",1745289020078,0.2235012,88103.0,88102.0,0.26805224]
["bitfinex-derivatives","BTCF0:USTF0",1745289020472,0.1135012,88103.0,88102.0,0.26805224]
["bitfinex-derivatives","BTCF0:USTF0",1745289020774,0.1135012,88103.0,88102.0,0.26905224]
["bitfinex-derivatives","BTCF0:USTF0",1745289021869,0.2035012,88103.0,88102.0,0.26905224]
["bitfinex-derivatives","BTCF0:USTF0",1745289022779,0.09,88103.0,88102.0,0.26905224]
["bitfinex-derivatives","BTCF0:USTF0",1745289023074,0.09,88103.0,88102.0,0.15555024]
["bitfinex-derivatives","BTCF0:USTF0",1745289023075,0.2035012,88103.0,88102.0,0.15555024]
["bitfinex-derivatives","BTCF0:USTF0",1745289023279,0.3235012,88103.0,88102.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1745289023479,0.3235012,88103.0,88102.0,0.00317024]
["bitfinex-derivatives","BTCF0:USTF0",1745289024073,0.3235012,88103.0,88102.0,0.00325024]
["bitfinex-derivatives","BTCF0:USTF0",1745289024480,0.3235012,88103.0,88102.0,0.00225024]
["bitfinex-derivatives","BTCF0:USTF0",1745289025071,0.3235012,88103.0,88102.0,0.00125024]
["bitfinex-derivatives","BTCF0:USTF0",1745289025380,0.93430401,88103.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745289025685,0.113541,88074.0,88073.0,0.1895381]
["bitfinex-derivatives","BTCF0:USTF0",1745289025876,0.1135364,88076.0,88075.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1745289026072,0.1135373,88075.0,88074.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745289026476,0.1135373,88075.0,88074.0,0.1854386]
["bitfinex-derivatives","BTCF0:USTF0",1745289026782,0.1135373,88075.0,88074.0,0.1863386]
["bitfinex-derivatives","BTCF0:USTF0",1745289026972,0.1135373,88075.0,88074.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745289027172,0.2335373,88075.0,88074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745289027372,0.1135373,88075.0,88074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745289027683,0.0567711,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1745289027981,0.1135437,88070.0,88069.0,0.1863446]
["bitfinex-derivatives","BTCF0:USTF0",1745289028182,0.1135437,88070.0,88069.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745289029578,0.1135437,88070.0,88069.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745289030075,0.01868875,88070.0,88066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745289030276,0.4743476,88067.0,88066.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745289030478,0.1135553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289030685,0.1235553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289032181,0.1235553,88061.0,88060.0,0.00711012]
["bitfinex-derivatives","BTCF0:USTF0",1745289033184,0.2135953,88061.0,88060.0,0.00711012]
["bitfinex-derivatives","BTCF0:USTF0",1745289033986,0.2135953,88061.0,88060.0,0.00811012]
["bitfinex-derivatives","BTCF0:USTF0",1745289034871,0.2035953,88061.0,88060.0,0.00811012]
["bitfinex-derivatives","BTCF0:USTF0",1745289035782,0.3035953,88061.0,88060.0,0.00811012]
["bitfinex-derivatives","BTCF0:USTF0",1745289041677,0.3746953,88061.0,88060.0,0.00811012]
["bitfinex-derivatives","BTCF0:USTF0",1745289042284,0.3608,88065.0,88060.0,0.00811012]
["bitfinex-derivatives","BTCF0:USTF0",1745289042580,0.3608,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1745289042785,0.2035902,88065.0,88064.0,0.1135515]
["bitfinex-derivatives","BTCF0:USTF0",1745289044473,0.2035902,88065.0,88064.0,0.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1745289044678,0.2035902,88065.0,88064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289044877,0.2035902,88065.0,88064.0,0.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1745289047283,0.2235902,88065.0,88064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289048184,0.2235902,88065.0,88064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289048580,0.2235902,88065.0,88064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289048785,0.2235902,88065.0,88064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289048988,0.2235902,88065.0,88064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289049488,0.2235902,88065.0,88064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289051986,0.2235902,88065.0,88064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289052186,0.2235902,88065.0,88064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289052389,0.33714221,88065.0,88064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289052981,0.33714221,88065.0,88064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289053181,0.33714221,88065.0,88064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289056194,0.2235902,88065.0,88064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289057296,0.5843902,88065.0,88064.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745289057994,0.5843902,88065.0,88064.0,2.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745289058993,0.0567607,88088.0,88064.0,2.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745289058994,0.17129071,88074.0,88064.0,0.36358024]
["bitfinex-derivatives","BTCF0:USTF0",1745289059301,0.09544,88097.0,88096.0,0.1135102]
["bitfinex-derivatives","BTCF0:USTF0",1745289059505,0.09544,88100.0,88099.0,0.1135056]
["bitfinex-derivatives","BTCF0:USTF0",1745289059690,0.1135013,88103.0,88100.0,0.1135043]
["bitfinex-derivatives","BTCF0:USTF0",1745289059891,0.113503,88102.0,88101.0,0.1909025]
["bitfinex-derivatives","BTCF0:USTF0",1745289060204,0.2089412,88103.0,88102.0,0.1125025]
["bitfinex-derivatives","BTCF0:USTF0",1745289060499,0.1135012,88103.0,88102.0,0.1889025]
["bitfinex-derivatives","BTCF0:USTF0",1745289060691,0.1135012,88103.0,88102.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745289060895,0.1135012,88103.0,88102.0,0.1899025]
["bitfinex-derivatives","BTCF0:USTF0",1745289061290,0.1145012,88103.0,88102.0,0.1899025]
["bitfinex-derivatives","BTCF0:USTF0",1745289061697,0.1145012,88103.0,88102.0,0.2617025]
["bitfinex-derivatives","BTCF0:USTF0",1745289062500,0.1145012,88103.0,88102.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745289062896,0.1145012,88103.0,88102.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1745289063097,0.2596012,88103.0,88102.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1745289063300,0.1145012,88103.0,88102.0,0.2617825]
["bitfinex-derivatives","BTCF0:USTF0",1745289063695,0.001,88103.0,88102.0,0.2617825]
["bitfinex-derivatives","BTCF0:USTF0",1745289063895,0.1145012,88103.0,88102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745289064500,0.1135051,88100.0,88099.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745289064703,0.1235051,88100.0,88099.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745289064908,0.1135089,88097.0,88096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745289065205,0.1235089,88097.0,88096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745289065603,0.1235089,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289065804,0.2703089,88097.0,88096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745289066006,0.2703089,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289066510,0.2713089,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289066805,0.2723089,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289067007,0.2713089,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289067505,0.3667489,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289068403,0.2199489,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289069205,0.10644,88097.0,88096.0,0.8351902]
["bitfinex-derivatives","BTCF0:USTF0",1745289069410,0.2099489,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289070806,0.2199489,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289073119,0.2099489,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289073923,0.3575489,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289075122,0.3565489,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289075321,0.3575489,88097.0,88096.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1745289075514,0.3575489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289075714,0.4585489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289076219,0.4575489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289081916,0.3099489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289082515,0.2099489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289082720,0.2089489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289082925,0.2099489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289084123,0.3559489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289085422,0.3659489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289086527,0.2199489,88097.0,88096.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745289086728,0.17089739,88104.0,88103.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1745289086917,0.17089739,88104.0,88103.0,0.4743012]
["bitfinex-derivatives","BTCF0:USTF0",1745289087523,0.17089739,88104.0,88103.0,0.8378052]
["bitfinex-derivatives","BTCF0:USTF0",1745289087730,0.11366254,88110.0,88109.0,0.1134935]
["bitfinex-derivatives","BTCF0:USTF0",1745289088028,0.00017034,88110.0,88109.0,0.4742935]
["bitfinex-derivatives","BTCF0:USTF0",1745289088232,0.00017034,88110.0,88109.0,0.6877935]
["bitfinex-derivatives","BTCF0:USTF0",1745289089019,0.00217034,88110.0,88109.0,0.6877935]
["bitfinex-derivatives","BTCF0:USTF0",1745289093225,0.11566254,88110.0,88109.0,0.6877935]
["bitfinex-derivatives","BTCF0:USTF0",1745289093424,0.00217034,88110.0,88109.0,0.6877935]
["bitfinex-derivatives","BTCF0:USTF0",1745289094026,0.00117034,88110.0,88109.0,0.6877935]
["bitfinex-derivatives","BTCF0:USTF0",1745289094332,0.00217034,88110.0,88109.0,0.6877935]
["bitfinex-derivatives","BTCF0:USTF0",1745289095328,0.00117034,88110.0,88109.0,0.6877935]
["bitfinex-derivatives","BTCF0:USTF0",1745289097730,0.00117034,88110.0,88109.0,0.8012895]
["bitfinex-derivatives","BTCF0:USTF0",1745289099935,0.14309677,88116.0,88115.0,0.1134857]
["bitfinex-derivatives","BTCF0:USTF0",1745289100130,0.17089739,88122.0,88121.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745289100327,0.28437409,88122.0,88121.0,0.474278]
["bitfinex-derivatives","BTCF0:USTF0",1745289100929,0.28437409,88122.0,88121.0,0.621978]
["bitfinex-derivatives","BTCF0:USTF0",1745289101131,0.17089739,88122.0,88121.0,0.621978]
["bitfinex-derivatives","BTCF0:USTF0",1745289101937,0.17189739,88122.0,88121.0,0.621978]
["bitfinex-derivatives","BTCF0:USTF0",1745289102647,0.001,88122.0,88121.0,0.621978]
["bitfinex-derivatives","BTCF0:USTF0",1745289102837,0.002,88122.0,88121.0,0.621978]
["bitfinex-derivatives","BTCF0:USTF0",1745289107551,0.002,88122.0,88121.0,0.261178]
["bitfinex-derivatives","BTCF0:USTF0",1745289107853,0.002,88122.0,88121.0,0.982778]
["bitfinex-derivatives","BTCF0:USTF0",1745289108046,0.002,88122.0,88121.0,0.261178]
["bitfinex-derivatives","BTCF0:USTF0",1745289108239,0.002,88122.0,88121.0,0.982778]
["bitfinex-derivatives","BTCF0:USTF0",1745289108443,0.1134516,88142.0,88126.0,0.0567354]
["bitfinex-derivatives","BTCF0:USTF0",1745289108644,0.1134516,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745289108945,0.1860497,88143.0,88142.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1745289109146,0.19447735,88143.0,88142.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1745289109549,0.19447735,88143.0,88142.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1745289109749,0.33997735,88143.0,88142.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1745289110046,0.22652765,88143.0,88142.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1745289110641,0.23968767,88143.0,88142.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1745289111148,0.24068767,88143.0,88142.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1745289111352,0.42908767,88143.0,88142.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1745289111552,0.24068767,88143.0,88142.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1745289115058,0.1884,88168.0,88142.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1745289115358,0.0741,88155.0,88150.0,0.4742407]
["bitfinex-derivatives","BTCF0:USTF0",1745289115558,0.00025024,88151.0,88150.0,0.4742407]
["bitfinex-derivatives","BTCF0:USTF0",1745289116053,0.00025024,88151.0,88150.0,0.6183407]
["bitfinex-derivatives","BTCF0:USTF0",1745289116256,0.17114763,88151.0,88150.0,0.6183407]
["bitfinex-derivatives","BTCF0:USTF0",1745289116950,0.17114763,88151.0,88150.0,0.6193407]
["bitfinex-derivatives","BTCF0:USTF0",1745289117146,0.17114763,88151.0,88150.0,0.6203407]
["bitfinex-derivatives","BTCF0:USTF0",1745289119356,0.00025024,88151.0,88150.0,0.6203407]
["bitfinex-derivatives","BTCF0:USTF0",1745289120457,0.0741,88155.0,88154.0,0.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1745289120655,0.0741,88155.0,88154.0,0.4742355]
["bitfinex-derivatives","BTCF0:USTF0",1745289120855,0.1479,88155.0,88154.0,0.8742355]
["bitfinex-derivatives","BTCF0:USTF0",1745289121051,0.1479,88155.0,88154.0,0.4742355]
["bitfinex-derivatives","BTCF0:USTF0",1745289122256,0.1479,88155.0,88154.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1745289126751,0.0741,88155.0,88154.0,0.4762355]
["bitfinex-derivatives","BTCF0:USTF0",1745289126952,0.00017024,88163.0,88159.0,0.0567144]
["bitfinex-derivatives","BTCF0:USTF0",1745289127156,0.07900801,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745289127452,0.07900801,88162.0,88161.0,0.5474265]
["bitfinex-derivatives","BTCF0:USTF0",1745289129155,0.07900801,88162.0,88161.0,0.5484265]
["bitfinex-derivatives","BTCF0:USTF0",1745289129651,0.07900801,88162.0,88161.0,0.5494265]
["bitfinex-derivatives","BTCF0:USTF0",1745289130158,0.07900801,88162.0,88161.0,0.9102265]
["bitfinex-derivatives","BTCF0:USTF0",1745289132362,0.0789,88162.0,88161.0,0.9102265]
["bitfinex-derivatives","BTCF0:USTF0",1745289132756,0.0757,88168.0,88164.0,0.0567112]
["bitfinex-derivatives","BTCF0:USTF0",1745289132955,0.17089739,88179.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745289133157,0.18006709,88179.0,88178.0,0.4742047]
["bitfinex-derivatives","BTCF0:USTF0",1745289133556,0.18014709,88179.0,88178.0,0.4742047]
["bitfinex-derivatives","BTCF0:USTF0",1745289134463,0.18114709,88179.0,88178.0,0.4742047]
["bitfinex-derivatives","BTCF0:USTF0",1745289135365,0.0102497,88179.0,88178.0,0.4742047]
["bitfinex-derivatives","BTCF0:USTF0",1745289135951,0.0823497,88179.0,88178.0,0.4742047]
["bitfinex-derivatives","BTCF0:USTF0",1745289136162,0.1561497,88179.0,88178.0,0.4742047]
["bitfinex-derivatives","BTCF0:USTF0",1745289136359,0.1571497,88179.0,88178.0,0.4742047]
["bitfinex-derivatives","BTCF0:USTF0",1745289138055,0.2312497,88179.0,88178.0,0.5469047]
["bitfinex-derivatives","BTCF0:USTF0",1745289138255,0.1571497,88179.0,88178.0,0.5469047]
["bitfinex-derivatives","BTCF0:USTF0",1745289138859,0.2312497,88179.0,88178.0,0.5469047]
["bitfinex-derivatives","BTCF0:USTF0",1745289139965,0.2312497,88179.0,88172.0,0.056706]
["bitfinex-derivatives","BTCF0:USTF0",1745289139966,0.4946577,88179.0,88163.0,0.4742224]
["bitfinex-derivatives","BTCF0:USTF0",1745289140264,0.3608,88171.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745289140452,0.0567153,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745289140653,0.056714,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1745289142269,0.056714,88160.0,88159.0,0.1144291]
["bitfinex-derivatives","BTCF0:USTF0",1745289142459,0.056714,88160.0,88159.0,0.1164291]
["bitfinex-derivatives","BTCF0:USTF0",1745289143854,0.2212,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745289144168,0.00017014,88168.0,88165.0,0.0567107]
["bitfinex-derivatives","BTCF0:USTF0",1745289144364,0.0749,88167.0,88166.0,0.2573201]
["bitfinex-derivatives","BTCF0:USTF0",1745289145064,0.00025014,88168.0,88167.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1745289145466,0.19286764,88168.0,88167.0,0.2576188]
["bitfinex-derivatives","BTCF0:USTF0",1745289146763,0.00025014,88168.0,88167.0,0.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1745289147071,0.00017014,88168.0,88167.0,0.6184188]
["bitfinex-derivatives","BTCF0:USTF0",1745289147469,0.00017014,88168.0,88167.0,0.7284188]
["bitfinex-derivatives","BTCF0:USTF0",1745289147667,0.00025014,88168.0,88167.0,0.7294188]
["bitfinex-derivatives","BTCF0:USTF0",1745289147973,0.00017014,88168.0,88167.0,0.7294188]
["bitfinex-derivatives","BTCF0:USTF0",1745289148270,0.17089739,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745289148468,0.17089739,88177.0,88176.0,0.9142072]
["bitfinex-derivatives","BTCF0:USTF0",1745289148668,0.17089739,88177.0,88176.0,1.0276152]
["bitfinex-derivatives","BTCF0:USTF0",1745289149066,0.1347946,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745289149866,0.1347946,88190.0,88189.0,0.2600905]
["bitfinex-derivatives","BTCF0:USTF0",1745289150468,0.1347946,88190.0,88189.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745289150669,0.1133905,88189.0,88188.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1745289150975,0.1839905,88189.0,88188.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1745289151568,0.1939905,88189.0,88188.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1745289152379,0.1233905,88189.0,88188.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1745289152677,0.0781,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745289152879,0.005,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745289153564,0.00508,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745289153873,0.00508,88191.0,88190.0,0.2520892]
["bitfinex-derivatives","BTCF0:USTF0",1745289154577,0.00508,88191.0,88190.0,0.2530892]
["bitfinex-derivatives","BTCF0:USTF0",1745289155167,0.00508,88191.0,88190.0,0.2540892]
["bitfinex-derivatives","BTCF0:USTF0",1745289159382,0.1184679,88191.0,88190.0,0.2540892]
["bitfinex-derivatives","BTCF0:USTF0",1745289164384,0.00508,88191.0,88190.0,0.2540892]
["bitfinex-derivatives","BTCF0:USTF0",1745289165778,0.1184679,88191.0,88190.0,0.2540892]
["bitfinex-derivatives","BTCF0:USTF0",1745289168677,0.1184679,88191.0,88190.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745289168875,0.1284679,88191.0,88190.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745289169073,0.1284679,88191.0,88190.0,0.2540892]
["bitfinex-derivatives","BTCF0:USTF0",1745289169273,0.1934679,88191.0,88190.0,0.2540892]
["bitfinex-derivatives","BTCF0:USTF0",1745289169979,0.1133982,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1745289170285,0.1134202,88168.0,88150.0,0.10454978]
["bitfinex-derivatives","BTCF0:USTF0",1745289170480,0.1134201,88166.0,88165.0,0.1701301]
["bitfinex-derivatives","BTCF0:USTF0",1745289170872,0.1134201,88166.0,88162.0,0.1797252]
["bitfinex-derivatives","BTCF0:USTF0",1745289170873,0.1134239,88163.0,88162.0,0.1797252]
["bitfinex-derivatives","BTCF0:USTF0",1745289171072,0.1134239,88163.0,88162.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1745289171686,0.1134239,88163.0,88162.0,0.1823252]
["bitfinex-derivatives","BTCF0:USTF0",1745289172972,0.1784214,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745289173174,0.065,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745289173483,0.1784214,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745289174185,0.1784214,88165.0,88164.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1745289174986,0.1784214,88165.0,88164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289175479,0.1784214,88165.0,88164.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1745289180393,0.1884214,88165.0,88164.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1745289180983,0.075,88165.0,88164.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1745289181490,0.07508,88165.0,88164.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1745289181786,0.1885014,88165.0,88164.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1745289183991,0.01008,88165.0,88164.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1745289184191,8e-05,88165.0,88164.0,0.1154227]
["bitfinex-derivatives","BTCF0:USTF0",1745289184495,0.00017014,88171.0,88170.0,0.1134149]
["bitfinex-derivatives","BTCF0:USTF0",1745289184990,0.09036,88176.0,88175.0,0.1134085]
["bitfinex-derivatives","BTCF0:USTF0",1745289185195,0.09036,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745289185383,0.005,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745289185787,0.005,88191.0,88190.0,0.1775892]
["bitfinex-derivatives","BTCF0:USTF0",1745289186087,0.00508,88191.0,88190.0,0.1775892]
["bitfinex-derivatives","BTCF0:USTF0",1745289187393,0.005,88191.0,88190.0,0.1775892]
["bitfinex-derivatives","BTCF0:USTF0",1745289187597,0.00508,88191.0,88190.0,0.1775892]
["bitfinex-derivatives","BTCF0:USTF0",1745289187792,0.00608,88191.0,88190.0,0.1775892]
["bitfinex-derivatives","BTCF0:USTF0",1745289187989,0.006,88191.0,88190.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1745289188185,0.00608,88191.0,88190.0,0.2444892]
["bitfinex-derivatives","BTCF0:USTF0",1745289191486,0.00608,88191.0,88190.0,0.6052892]
["bitfinex-derivatives","BTCF0:USTF0",1745289191686,0.00608,88191.0,88190.0,0.62031429]
["bitfinex-derivatives","BTCF0:USTF0",1745289191997,0.00010801,88198.0,88197.0,0.1133802]
["bitfinex-derivatives","BTCF0:USTF0",1745289192184,0.00010801,88198.0,88197.0,0.12840529]
["bitfinex-derivatives","BTCF0:USTF0",1745289192896,0.00010801,88198.0,88197.0,0.25970529]
["bitfinex-derivatives","BTCF0:USTF0",1745289193088,0.00110801,88198.0,88197.0,0.25970529]
["bitfinex-derivatives","BTCF0:USTF0",1745289193293,0.00210801,88198.0,88197.0,0.25970529]
["bitfinex-derivatives","BTCF0:USTF0",1745289199288,0.06790801,88198.0,88197.0,0.14632509]
["bitfinex-derivatives","BTCF0:USTF0",1745289199493,0.0566907,88196.0,88187.0,0.1700865]
["bitfinex-derivatives","BTCF0:USTF0",1745289199693,0.1133957,88188.0,88187.0,0.226783]
["bitfinex-derivatives","BTCF0:USTF0",1745289199903,0.01,88188.0,88187.0,0.226783]
["bitfinex-derivatives","BTCF0:USTF0",1745289200702,0.0619,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745289200905,0.0686,88197.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1745289201204,0.1,88200.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1745289201205,0.10014581,88200.0,88198.0,0.1123789]
["bitfinex-derivatives","BTCF0:USTF0",1745289201499,0.1,88200.0,88198.0,0.1123789]
["bitfinex-derivatives","BTCF0:USTF0",1745289201803,0.00025014,88199.0,88198.0,0.1123789]
["bitfinex-derivatives","BTCF0:USTF0",1745289202804,0.00125014,88199.0,88198.0,0.1123789]
["bitfinex-derivatives","BTCF0:USTF0",1745289203000,0.00125014,88199.0,88198.0,0.1113789]
["bitfinex-derivatives","BTCF0:USTF0",1745289203310,0.00125014,88199.0,88198.0,0.1734789]
["bitfinex-derivatives","BTCF0:USTF0",1745289203604,0.00225014,88199.0,88198.0,0.1734789]
["bitfinex-derivatives","BTCF0:USTF0",1745289204399,0.00217014,88199.0,88198.0,0.1734789]
["bitfinex-derivatives","BTCF0:USTF0",1745289204600,0.00225014,88199.0,88198.0,0.1734789]
["bitfinex-derivatives","BTCF0:USTF0",1745289209101,0.00225014,88199.0,88198.0,0.19086966]
["bitfinex-derivatives","BTCF0:USTF0",1745289212501,0.00225014,88199.0,88198.0,0.20588447]
["bitfinex-derivatives","BTCF0:USTF0",1745289212906,0.00125014,88199.0,88198.0,0.20588447]
["bitfinex-derivatives","BTCF0:USTF0",1745289213096,0.00025014,88199.0,88198.0,0.20588447]
["bitfinex-derivatives","BTCF0:USTF0",1745289214093,0.00025014,88199.0,88198.0,0.14378447]
["bitfinex-derivatives","BTCF0:USTF0",1745289214298,0.07085014,88199.0,88198.0,0.14378447]
["bitfinex-derivatives","BTCF0:USTF0",1745289214703,0.07085014,88199.0,88198.0,0.21338447]
["bitfinex-derivatives","BTCF0:USTF0",1745289217110,0.07085014,88199.0,88198.0,0.21364799]
["bitfinex-derivatives","BTCF0:USTF0",1745289217497,0.00025014,88199.0,88198.0,0.21364799]
["bitfinex-derivatives","BTCF0:USTF0",1745289218405,0.00017014,88199.0,88198.0,0.21364799]
["bitfinex-derivatives","BTCF0:USTF0",1745289218803,0.00025014,88199.0,88198.0,0.21364799]
["bitfinex-derivatives","BTCF0:USTF0",1745289219905,0.00017014,88199.0,88198.0,0.65464799]
["bitfinex-derivatives","BTCF0:USTF0",1745289220109,0.1,88200.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1745289220310,0.0674,88210.0,88209.0,0.1133648]
["bitfinex-derivatives","BTCF0:USTF0",1745289220702,0.0674,88210.0,88209.0,0.13108764]
["bitfinex-derivatives","BTCF0:USTF0",1745289220908,0.0674,88210.0,88209.0,0.12837961]
["bitfinex-derivatives","BTCF0:USTF0",1745289221403,0.0674,88210.0,88209.0,0.26447961]
["bitfinex-derivatives","BTCF0:USTF0",1745289221602,0.00014581,88212.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1745289222416,0.00014581,88212.0,88211.0,0.12837701]
["bitfinex-derivatives","BTCF0:USTF0",1745289223114,0.00214581,88212.0,88211.0,0.12837701]
["bitfinex-derivatives","BTCF0:USTF0",1745289223908,0.00214581,88212.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1745289225210,0.00214581,88212.0,88211.0,0.12833373]
["bitfinex-derivatives","BTCF0:USTF0",1745289226509,0.00114581,88212.0,88211.0,0.12833373]
["bitfinex-derivatives","BTCF0:USTF0",1745289226717,0.00014581,88212.0,88211.0,0.13033373]
["bitfinex-derivatives","BTCF0:USTF0",1745289227311,0.00519684,88217.0,88211.0,0.13033373]
["bitfinex-derivatives","BTCF0:USTF0",1745289227312,0.005,88217.0,88216.0,0.1133558]
["bitfinex-derivatives","BTCF0:USTF0",1745289227512,0.0722,88217.0,88216.0,0.12832733]
["bitfinex-derivatives","BTCF0:USTF0",1745289227714,0.07230801,88217.0,88216.0,0.26442733]
["bitfinex-derivatives","BTCF0:USTF0",1745289227912,0.0722,88217.0,88216.0,0.26442733]
["bitfinex-derivatives","BTCF0:USTF0",1745289228112,0.07228,88217.0,88216.0,0.26442733]
["bitfinex-derivatives","BTCF0:USTF0",1745289229014,0.14288,88217.0,88216.0,0.26442733]
["bitfinex-derivatives","BTCF0:USTF0",1745289230116,0.14288,88217.0,88216.0,0.2494558]
["bitfinex-derivatives","BTCF0:USTF0",1745289230305,0.14288,88217.0,88216.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1745289230610,0.00508,88217.0,88216.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1745289231019,0.07518,88217.0,88216.0,0.26597643]
["bitfinex-derivatives","BTCF0:USTF0",1745289231907,0.07518,88217.0,88216.0,0.26697643]
["bitfinex-derivatives","BTCF0:USTF0",1745289232110,0.14018,88217.0,88216.0,0.26693009]
["bitfinex-derivatives","BTCF0:USTF0",1745289232910,0.14018,88217.0,88216.0,0.26793009]
["bitfinex-derivatives","BTCF0:USTF0",1745289234915,0.2535345,88217.0,88216.0,0.2514558]
["bitfinex-derivatives","BTCF0:USTF0",1745289235119,0.14018,88217.0,88216.0,0.26794451]
["bitfinex-derivatives","BTCF0:USTF0",1745289236813,0.14018,88217.0,88216.0,0.2514558]
["bitfinex-derivatives","BTCF0:USTF0",1745289237610,0.2535345,88217.0,88216.0,0.2514558]
["bitfinex-derivatives","BTCF0:USTF0",1745289237810,0.1133738,88202.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745289238011,0.0566922,88194.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745289238211,0.1133905,88189.0,88188.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745289238417,0.1133905,88189.0,88188.0,0.1822918]
["bitfinex-derivatives","BTCF0:USTF0",1745289238713,0.056694,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745289240413,0.056694,88191.0,88190.0,0.1153892]
["bitfinex-derivatives","BTCF0:USTF0",1745289241409,0.056694,88191.0,88190.0,0.1163892]
["bitfinex-derivatives","BTCF0:USTF0",1745289243125,0.056694,88191.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745289243126,0.1133982,88183.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745289243322,0.1133982,88183.0,88174.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745289243521,0.1133982,88183.0,88182.0,0.11356674]
["bitfinex-derivatives","BTCF0:USTF0",1745289244023,0.2472982,88183.0,88182.0,0.18166674]
["bitfinex-derivatives","BTCF0:USTF0",1745289244217,0.1339,88183.0,88182.0,0.18166674]
["bitfinex-derivatives","BTCF0:USTF0",1745289244412,0.1339,88183.0,88182.0,0.24896674]
["bitfinex-derivatives","BTCF0:USTF0",1745289244616,0.1339,88183.0,88182.0,0.25096674]
["bitfinex-derivatives","BTCF0:USTF0",1745289244819,0.0641,88183.0,88182.0,0.25096674]
["bitfinex-derivatives","BTCF0:USTF0",1745289245520,0.0641,88183.0,88182.0,0.25196674]
["bitfinex-derivatives","BTCF0:USTF0",1745289246420,0.1774982,88183.0,88182.0,0.25196674]
["bitfinex-derivatives","BTCF0:USTF0",1745289247020,0.0641,88183.0,88182.0,0.25196674]
["bitfinex-derivatives","BTCF0:USTF0",1745289247815,0.0566944,88191.0,88182.0,0.25196674]
["bitfinex-derivatives","BTCF0:USTF0",1745289247816,0.1802867,88192.0,88191.0,0.1133879]
["bitfinex-derivatives","BTCF0:USTF0",1745289248012,0.15240581,88192.0,88191.0,0.1133879]
["bitfinex-derivatives","BTCF0:USTF0",1745289248224,0.08550581,88192.0,88191.0,0.4741879]
["bitfinex-derivatives","BTCF0:USTF0",1745289248412,0.08536,88192.0,88191.0,0.48911956]
["bitfinex-derivatives","BTCF0:USTF0",1745289248615,0.08544,88192.0,88191.0,0.48911956]
["bitfinex-derivatives","BTCF0:USTF0",1745289248811,0.08536,88192.0,88191.0,0.48911956]
["bitfinex-derivatives","BTCF0:USTF0",1745289249012,0.00010801,88201.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745289249620,0.00014581,88207.0,88203.0,0.0566861]
["bitfinex-derivatives","BTCF0:USTF0",1745289249820,0.36106573,88219.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1745289249821,0.08536,88215.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1745289250021,0.1183547,88217.0,88216.0,0.1133558]
["bitfinex-derivatives","BTCF0:USTF0",1745289250224,0.005,88217.0,88216.0,0.1133558]
["bitfinex-derivatives","BTCF0:USTF0",1745289250520,0.005,88217.0,88216.0,0.12828746]
["bitfinex-derivatives","BTCF0:USTF0",1745289251227,0.00508,88217.0,88216.0,0.12828746]
["bitfinex-derivatives","BTCF0:USTF0",1745289252718,0.00508,88217.0,88216.0,0.33828746]
["bitfinex-derivatives","BTCF0:USTF0",1745289253019,0.08536,88241.0,88216.0,0.75828765]
["bitfinex-derivatives","BTCF0:USTF0",1745289253221,0.08536,88241.0,88240.0,0.113325]
["bitfinex-derivatives","BTCF0:USTF0",1745289253222,0.0633,88241.0,88240.0,0.113325]
["bitfinex-derivatives","BTCF0:USTF0",1745289253421,0.0633,88241.0,88240.0,0.12825666]
["bitfinex-derivatives","BTCF0:USTF0",1745289254024,0.06338,88241.0,88240.0,0.26785666]
["bitfinex-derivatives","BTCF0:USTF0",1745289254219,0.0636,88247.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745289254414,0.00010801,88246.0,88242.0,0.4721224]
["bitfinex-derivatives","BTCF0:USTF0",1745289254720,0.00010801,88246.0,88242.0,0.59705406]
["bitfinex-derivatives","BTCF0:USTF0",1745289254925,0.00010801,88246.0,88242.0,0.48705406]
["bitfinex-derivatives","BTCF0:USTF0",1745289255115,0.00010801,88246.0,88242.0,0.48505406]
["bitfinex-derivatives","BTCF0:USTF0",1745289255316,0.08536,88253.0,88242.0,0.48505406]
["bitfinex-derivatives","BTCF0:USTF0",1745289255927,0.00508,88243.0,88242.0,0.48505406]
["bitfinex-derivatives","BTCF0:USTF0",1745289256228,0.00019684,88262.0,88257.0,0.1133031]
["bitfinex-derivatives","BTCF0:USTF0",1745289256420,0.00019684,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745289256627,0.00019684,88262.0,88261.0,0.12822966]
["bitfinex-derivatives","BTCF0:USTF0",1745289257327,0.12349354,88262.0,88261.0,0.12822966]
["bitfinex-derivatives","BTCF0:USTF0",1745289257520,0.11449354,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745289257920,0.24879354,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745289258321,0.13449684,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745289258918,0.26779354,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745289259117,0.24779354,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745289259933,0.26779354,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745289260130,0.113307,88254.0,88253.0,0.17012924]
["bitfinex-derivatives","BTCF0:USTF0",1745289260629,0.123307,88254.0,88253.0,0.17012924]
["bitfinex-derivatives","BTCF0:USTF0",1745289260929,0.253307,88254.0,88253.0,0.17012924]
["bitfinex-derivatives","BTCF0:USTF0",1745289261926,0.253307,88254.0,88253.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289262134,0.431115,88254.0,88253.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289262828,0.43135476,88254.0,88253.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289263618,0.51667476,88254.0,88253.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289263821,0.51667476,88254.0,88253.0,0.11347834]
["bitfinex-derivatives","BTCF0:USTF0",1745289264022,0.51667476,88254.0,88253.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289264621,0.51667476,88254.0,88253.0,0.11347834]
["bitfinex-derivatives","BTCF0:USTF0",1745289265128,0.33886676,88254.0,88253.0,0.11347834]
["bitfinex-derivatives","BTCF0:USTF0",1745289265523,0.08555976,88254.0,88253.0,0.11347834]
["bitfinex-derivatives","BTCF0:USTF0",1745289265920,0.08563976,88254.0,88253.0,0.11347834]
["bitfinex-derivatives","BTCF0:USTF0",1745289266120,0.00031976,88254.0,88253.0,0.11347834]
["bitfinex-derivatives","BTCF0:USTF0",1745289267022,0.00023976,88254.0,88253.0,0.11347834]
["bitfinex-derivatives","BTCF0:USTF0",1745289267226,0.18202676,88254.0,88253.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289267435,0.26622676,88254.0,88253.0,0.11347834]
["bitfinex-derivatives","BTCF0:USTF0",1745289269532,0.26622676,88254.0,88253.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289269726,0.26622676,88254.0,88249.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745289269727,0.1133237,88241.0,88231.0,0.4174678]
["bitfinex-derivatives","BTCF0:USTF0",1745289269926,0.0566556,88251.0,88250.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1745289270130,0.0566556,88251.0,88246.0,0.1133144]
["bitfinex-derivatives","BTCF0:USTF0",1745289270131,0.056659,88247.0,88246.0,0.1133144]
["bitfinex-derivatives","BTCF0:USTF0",1745289270331,0.141979,88247.0,88246.0,0.2471144]
["bitfinex-derivatives","BTCF0:USTF0",1745289270724,0.141979,88247.0,88246.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745289270933,0.161979,88247.0,88246.0,0.0841309]
["bitfinex-derivatives","BTCF0:USTF0",1745289271129,0.161979,88247.0,88246.0,0.0156309]
["bitfinex-derivatives","BTCF0:USTF0",1745289271530,0.161979,88247.0,88246.0,0.0166309]
["bitfinex-derivatives","BTCF0:USTF0",1745289271731,0.161979,88247.0,88246.0,0.0176309]
["bitfinex-derivatives","BTCF0:USTF0",1745289272532,0.161979,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289272933,0.076659,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289273132,0.163779,88247.0,88246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289273337,0.163779,88247.0,88246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289274039,0.163779,88247.0,88241.0,0.1133232]
["bitfinex-derivatives","BTCF0:USTF0",1745289274040,0.1133224,88242.0,88241.0,0.1133232]
["bitfinex-derivatives","BTCF0:USTF0",1745289274235,0.1233224,88242.0,88241.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745289274438,0.01,88242.0,88241.0,0.2517237]
["bitfinex-derivatives","BTCF0:USTF0",1745289274628,0.08712,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745289275031,0.200516,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745289275232,0.0872,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745289275428,0.0972,88247.0,88246.0,0.2478173]
["bitfinex-derivatives","BTCF0:USTF0",1745289275840,0.210516,88247.0,88246.0,0.2488173]
["bitfinex-derivatives","BTCF0:USTF0",1745289276928,0.210516,88247.0,88246.0,0.2498173]
["bitfinex-derivatives","BTCF0:USTF0",1745289277539,0.0972,88247.0,88246.0,0.2498173]
["bitfinex-derivatives","BTCF0:USTF0",1745289277728,0.0872,88247.0,88246.0,0.2498173]
["bitfinex-derivatives","BTCF0:USTF0",1745289277930,0.08712,88247.0,88246.0,0.26421899]
["bitfinex-derivatives","BTCF0:USTF0",1745289278137,0.0872,88247.0,88246.0,0.26521899]
["bitfinex-derivatives","BTCF0:USTF0",1745289278742,0.0872,88247.0,88246.0,0.26421899]
["bitfinex-derivatives","BTCF0:USTF0",1745289278940,0.0872,88247.0,88246.0,0.26521899]
["bitfinex-derivatives","BTCF0:USTF0",1745289280440,8e-05,88247.0,88246.0,0.26521899]
["bitfinex-derivatives","BTCF0:USTF0",1745289280939,8e-05,88247.0,88246.0,0.26527077]
["bitfinex-derivatives","BTCF0:USTF0",1745289282128,8e-05,88247.0,88246.0,0.28260667]
["bitfinex-derivatives","BTCF0:USTF0",1745289283443,0.08735976,88254.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745289283639,0.08746777,88254.0,88253.0,0.14609767]
["bitfinex-derivatives","BTCF0:USTF0",1745289284344,0.08735976,88254.0,88253.0,0.14609767]
["bitfinex-derivatives","BTCF0:USTF0",1745289284541,0.08743976,88254.0,88253.0,0.28629767]
["bitfinex-derivatives","BTCF0:USTF0",1745289284843,0.00031976,88254.0,88253.0,0.28629767]
["bitfinex-derivatives","BTCF0:USTF0",1745289288132,0.00031976,88254.0,88253.0,0.28574274]
["bitfinex-derivatives","BTCF0:USTF0",1745289290042,0.00031976,88254.0,88253.0,0.28554835]
["bitfinex-derivatives","BTCF0:USTF0",1745289290746,0.00031976,88254.0,88253.0,0.28532694]
["bitfinex-derivatives","BTCF0:USTF0",1745289292339,0.00023976,88254.0,88253.0,0.28532694]
["bitfinex-derivatives","BTCF0:USTF0",1745289292537,0.00031976,88254.0,88253.0,0.28532694]
["bitfinex-derivatives","BTCF0:USTF0",1745289293248,0.00031976,88254.0,88253.0,0.26896177]
["bitfinex-derivatives","BTCF0:USTF0",1745289293542,0.21070676,88254.0,88253.0,0.12876177]
["bitfinex-derivatives","BTCF0:USTF0",1745289294138,0.21070676,88254.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745289294341,0.23509976,88254.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745289294542,0.23509976,88254.0,88250.0,0.0566559]
["bitfinex-derivatives","BTCF0:USTF0",1745289294543,0.1133083,88253.0,88252.0,0.1133093]
["bitfinex-derivatives","BTCF0:USTF0",1745289294739,0.1699883,88243.0,88242.0,0.1133195]
["bitfinex-derivatives","BTCF0:USTF0",1745289294943,0.251811,88252.0,88248.0,0.0566573]
["bitfinex-derivatives","BTCF0:USTF0",1745289295145,0.2485,88252.0,88251.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745289295447,0.0666,88252.0,88251.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745289295648,0.15376,88252.0,88251.0,0.12889913]
["bitfinex-derivatives","BTCF0:USTF0",1745289295848,0.15368,88252.0,88251.0,0.12889913]
["bitfinex-derivatives","BTCF0:USTF0",1745289296038,0.15368,88252.0,88239.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1745289296039,0.517072,88252.0,88226.0,0.1133399]
["bitfinex-derivatives","BTCF0:USTF0",1745289296235,0.517072,88252.0,88229.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1745289296236,0.0566694,88230.0,88229.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1745289296438,0.08708,88230.0,88229.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1745289296640,0.22558,88230.0,88229.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1745289296844,0.15368,88230.0,88229.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1745289297035,0.15368,88230.0,88229.0,0.249838]
["bitfinex-derivatives","BTCF0:USTF0",1745289298149,0.15368,88230.0,88229.0,0.252838]
["bitfinex-derivatives","BTCF0:USTF0",1745289298746,0.15368,88230.0,88229.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1745289298946,0.15368,88230.0,88229.0,0.252838]
["bitfinex-derivatives","BTCF0:USTF0",1745289299144,0.15368,88230.0,88229.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1745289299646,0.24368,88230.0,88229.0,0.255838]
["bitfinex-derivatives","BTCF0:USTF0",1745289299949,0.4480178,88230.0,88229.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1745289300144,0.4380178,88230.0,88229.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1745289300346,0.1133674,88207.0,88206.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745289300555,0.1133687,88206.0,88205.0,0.17289525]
["bitfinex-derivatives","BTCF0:USTF0",1745289300738,0.2715687,88206.0,88205.0,0.17289525]
["bitfinex-derivatives","BTCF0:USTF0",1745289301545,0.1133751,88201.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289301747,0.38309993,88201.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289301946,0.34488,88201.0,88197.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745289302245,0.1133751,88201.0,88200.0,0.3417833]
["bitfinex-derivatives","BTCF0:USTF0",1745289302441,0.1983351,88201.0,88200.0,0.3417833]
["bitfinex-derivatives","BTCF0:USTF0",1745289302642,0.2665351,88201.0,88200.0,0.3417833]
["bitfinex-derivatives","BTCF0:USTF0",1745289302844,0.3565351,88201.0,88200.0,0.3417833]
["bitfinex-derivatives","BTCF0:USTF0",1745289303044,0.3565351,88201.0,88200.0,0.4143833]
["bitfinex-derivatives","BTCF0:USTF0",1745289303243,0.1816551,88201.0,88200.0,0.4143833]
["bitfinex-derivatives","BTCF0:USTF0",1745289303446,0.3765351,88201.0,88200.0,0.1859764]
["bitfinex-derivatives","BTCF0:USTF0",1745289304445,0.3765351,88201.0,88200.0,0.1839764]
["bitfinex-derivatives","BTCF0:USTF0",1745289304646,0.3765351,88201.0,88200.0,0.1849764]
["bitfinex-derivatives","BTCF0:USTF0",1745289304958,0.3765351,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289309655,0.2234551,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289309862,0.3083351,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289310354,0.1983351,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289310546,0.3378351,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289311159,0.4378351,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289312254,0.3529551,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289312559,0.4378351,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289313055,0.4378351,88201.0,88200.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745289313558,0.4378351,88201.0,88200.0,0.1829764]
["bitfinex-derivatives","BTCF0:USTF0",1745289313758,0.4378351,88201.0,88200.0,0.2491764]
["bitfinex-derivatives","BTCF0:USTF0",1745289315754,0.4378351,88201.0,88178.0,0.1701027]
["bitfinex-derivatives","BTCF0:USTF0",1745289315755,0.0566903,88197.0,88178.0,0.1701027]
["bitfinex-derivatives","BTCF0:USTF0",1745289315955,0.1133995,88182.0,88181.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745289316254,0.1134072,88176.0,88175.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745289316459,0.1134072,88176.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745289316460,0.1134111,88173.0,88172.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745289316649,0.2234111,88173.0,88172.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745289317047,0.2234111,88173.0,88168.0,0.0567086]
["bitfinex-derivatives","BTCF0:USTF0",1745289317048,0.0567089,88168.0,88164.0,0.00527414]
["bitfinex-derivatives","BTCF0:USTF0",1745289317253,0.1134278,88160.0,88159.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745289317457,0.31821969,88160.0,88159.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745289317662,0.3083478,88160.0,88159.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1745289318159,0.3336478,88160.0,88159.0,0.1843291]
["bitfinex-derivatives","BTCF0:USTF0",1745289318459,0.3608,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745289318957,0.4458,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745289319861,0.6592214,88165.0,88164.0,0.2450227]
["bitfinex-derivatives","BTCF0:USTF0",1745289320051,0.5592214,88165.0,88164.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745289320247,0.7369214,88165.0,88164.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745289320454,0.7369214,88165.0,88164.0,0.1793227]
["bitfinex-derivatives","BTCF0:USTF0",1745289320654,0.1134381,88154.0,88153.0,0.1701503]
["bitfinex-derivatives","BTCF0:USTF0",1745289320866,0.056714,88160.0,88154.0,0.0567177]
["bitfinex-derivatives","BTCF0:USTF0",1745289321163,0.00017014,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745289322355,0.01025014,88162.0,88161.0,0.12857468]
["bitfinex-derivatives","BTCF0:USTF0",1745289323454,0.01025014,88162.0,88161.0,0.12957468]
["bitfinex-derivatives","BTCF0:USTF0",1745289323654,0.01025014,88162.0,88161.0,0.13057468]
["bitfinex-derivatives","BTCF0:USTF0",1745289324664,0.12367534,88162.0,88161.0,0.13057468]
["bitfinex-derivatives","BTCF0:USTF0",1745289324860,0.01025014,88162.0,88161.0,0.13057468]
["bitfinex-derivatives","BTCF0:USTF0",1745289325159,0.00025014,88162.0,88161.0,0.13057468]
["bitfinex-derivatives","BTCF0:USTF0",1745289325352,0.08509014,88162.0,88161.0,0.5088799]
["bitfinex-derivatives","BTCF0:USTF0",1745289325850,0.08517014,88162.0,88161.0,0.5088799]
["bitfinex-derivatives","BTCF0:USTF0",1745289326352,0.08517014,88162.0,88161.0,0.508891]
["bitfinex-derivatives","BTCF0:USTF0",1745289326552,0.19859534,88162.0,88161.0,0.508891]
["bitfinex-derivatives","BTCF0:USTF0",1745289326861,0.28859534,88162.0,88161.0,0.508891]
["bitfinex-derivatives","BTCF0:USTF0",1745289327255,0.28859534,88162.0,88161.0,0.49137468]
["bitfinex-derivatives","BTCF0:USTF0",1745289327561,0.27019534,88162.0,88161.0,0.50882704]
["bitfinex-derivatives","BTCF0:USTF0",1745289327761,0.056714,88160.0,88139.0,0.0567268]
["bitfinex-derivatives","BTCF0:USTF0",1745289327960,0.3608,88143.0,88142.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1745289328262,0.5591697,88143.0,88142.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1745289328463,0.6307697,88143.0,88142.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1745289329551,0.6307697,88143.0,88142.0,0.115451]
["bitfinex-derivatives","BTCF0:USTF0",1745289329955,0.6307697,88143.0,88142.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1745289330563,0.7307697,88143.0,88142.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1745289331261,0.6307697,88143.0,88142.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1745289333563,0.44572,88143.0,88142.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1745289333762,0.08492,88143.0,88142.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1745289333965,0.3608,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745289334273,0.44332,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745289334457,0.44332,88148.0,88147.0,0.13080035]
["bitfinex-derivatives","BTCF0:USTF0",1745289335161,0.5568433,88148.0,88147.0,0.13080035]
["bitfinex-derivatives","BTCF0:USTF0",1745289335364,0.4434,88148.0,88147.0,0.13080035]
["bitfinex-derivatives","BTCF0:USTF0",1745289335869,0.5568433,88148.0,88147.0,0.13080035]
["bitfinex-derivatives","BTCF0:USTF0",1745289336064,0.5568433,88148.0,88147.0,0.13380035]
["bitfinex-derivatives","BTCF0:USTF0",1745289336264,0.4434,88148.0,88147.0,0.13580035]
["bitfinex-derivatives","BTCF0:USTF0",1745289336467,0.44332,88148.0,88147.0,0.13580035]
["bitfinex-derivatives","BTCF0:USTF0",1745289336668,0.36088,88148.0,88147.0,0.13580035]
["bitfinex-derivatives","BTCF0:USTF0",1745289336965,0.6568433,88148.0,88147.0,0.02235585]
["bitfinex-derivatives","BTCF0:USTF0",1745289337359,0.6568433,88148.0,88147.0,0.13580035]
["bitfinex-derivatives","BTCF0:USTF0",1745289337556,0.6568433,88148.0,88147.0,0.02235585]
["bitfinex-derivatives","BTCF0:USTF0",1745289337761,0.1134548,88140.0,88139.0,0.0567272]
["bitfinex-derivatives","BTCF0:USTF0",1745289337967,0.4742548,88140.0,88139.0,0.1270272]
["bitfinex-derivatives","BTCF0:USTF0",1745289338167,0.5448548,88140.0,88139.0,0.1270272]
["bitfinex-derivatives","BTCF0:USTF0",1745289338367,0.5448548,88140.0,88139.0,0.1968272]
["bitfinex-derivatives","BTCF0:USTF0",1745289338866,0.6348548,88140.0,88139.0,0.1968272]
["bitfinex-derivatives","BTCF0:USTF0",1745289340266,0.6358548,88140.0,88139.0,0.21243226]
["bitfinex-derivatives","BTCF0:USTF0",1745289341969,0.6358548,88140.0,88139.0,0.14263226]
["bitfinex-derivatives","BTCF0:USTF0",1745289342170,0.7016548,88140.0,88139.0,0.14263226]
["bitfinex-derivatives","BTCF0:USTF0",1745289342364,0.7016548,88140.0,88139.0,0.1134548]
["bitfinex-derivatives","BTCF0:USTF0",1745289342670,0.6801548,88140.0,88139.0,0.1134548]
["bitfinex-derivatives","BTCF0:USTF0",1745289343062,0.6801548,88140.0,88139.0,0.1850548]
["bitfinex-derivatives","BTCF0:USTF0",1745289343867,0.4324,88140.0,88139.0,0.1850548]
["bitfinex-derivatives","BTCF0:USTF0",1745289344069,0.4324,88140.0,88139.0,0.2521548]
["bitfinex-derivatives","BTCF0:USTF0",1745289344270,0.51492,88140.0,88139.0,0.2521548]
["bitfinex-derivatives","BTCF0:USTF0",1745289344764,0.61492,88140.0,88139.0,0.2521548]
["bitfinex-derivatives","BTCF0:USTF0",1745289344964,0.51492,88140.0,88139.0,0.2521548]
["bitfinex-derivatives","BTCF0:USTF0",1745289345166,0.52492,88140.0,88139.0,0.2521548]
["bitfinex-derivatives","BTCF0:USTF0",1745289345473,0.6383735,88140.0,88139.0,0.2521548]
["bitfinex-derivatives","BTCF0:USTF0",1745289345674,0.52492,88140.0,88139.0,0.2521548]
["bitfinex-derivatives","BTCF0:USTF0",1745289346170,0.51392,88140.0,88139.0,0.2521548]
["bitfinex-derivatives","BTCF0:USTF0",1745289346372,0.51492,88140.0,88139.0,0.26457222]
["bitfinex-derivatives","BTCF0:USTF0",1745289346765,0.4324,88140.0,88139.0,0.26457222]
["bitfinex-derivatives","BTCF0:USTF0",1745289346962,0.51492,88140.0,88139.0,0.26557222]
["bitfinex-derivatives","BTCF0:USTF0",1745289347668,0.51492,88140.0,88139.0,0.26618824]
["bitfinex-derivatives","BTCF0:USTF0",1745289349676,0.51492,88140.0,88139.0,0.28259174]
["bitfinex-derivatives","BTCF0:USTF0",1745289350378,0.62492,88140.0,88139.0,0.21549174]
["bitfinex-derivatives","BTCF0:USTF0",1745289350583,0.7383735,88140.0,88139.0,0.12748824]
["bitfinex-derivatives","BTCF0:USTF0",1745289350880,0.6283735,88140.0,88139.0,0.12748824]
["bitfinex-derivatives","BTCF0:USTF0",1745289351079,0.7383735,88140.0,88139.0,0.12748824]
["bitfinex-derivatives","BTCF0:USTF0",1745289351281,0.6283735,88140.0,88139.0,0.12748824]
["bitfinex-derivatives","BTCF0:USTF0",1745289351480,0.6283735,88140.0,88139.0,0.25337082]
["bitfinex-derivatives","BTCF0:USTF0",1745289352277,0.7283735,88140.0,88139.0,0.25337082]
["bitfinex-derivatives","BTCF0:USTF0",1745289353377,0.51492,88140.0,88139.0,0.25337082]
["bitfinex-derivatives","BTCF0:USTF0",1745289353782,0.4324,88140.0,88139.0,0.25337082]
["bitfinex-derivatives","BTCF0:USTF0",1745289353976,0.51496,88140.0,88139.0,0.25337082]
["bitfinex-derivatives","BTCF0:USTF0",1745289354981,0.4324,88140.0,88139.0,0.25337082]
["bitfinex-derivatives","BTCF0:USTF0",1745289355185,0.44436,88140.0,88139.0,0.25337082]
["bitfinex-derivatives","BTCF0:USTF0",1745289355483,0.44436,88140.0,88139.0,0.26572809]
["bitfinex-derivatives","BTCF0:USTF0",1745289357489,0.44436,88140.0,88139.0,0.28208423]
["bitfinex-derivatives","BTCF0:USTF0",1745289358380,0.44436,88140.0,88139.0,0.26972696]
["bitfinex-derivatives","BTCF0:USTF0",1745289358583,0.44436,88140.0,88139.0,0.25337082]
["bitfinex-derivatives","BTCF0:USTF0",1745289359685,0.6578135,88140.0,88139.0,0.06941602]
["bitfinex-derivatives","BTCF0:USTF0",1745289359878,0.6578135,88140.0,88139.0,0.11507082]
["bitfinex-derivatives","BTCF0:USTF0",1745289359879,0.6678135,88140.0,88139.0,0.11507082]
["bitfinex-derivatives","BTCF0:USTF0",1745289360382,0.6578135,88140.0,88139.0,0.18387082]
["bitfinex-derivatives","BTCF0:USTF0",1745289360588,0.7249135,88140.0,88139.0,0.18387082]
["bitfinex-derivatives","BTCF0:USTF0",1745289360788,0.6249135,88140.0,88139.0,0.18387082]
["bitfinex-derivatives","BTCF0:USTF0",1745289361080,0.7349135,88140.0,88139.0,0.18387082]
["bitfinex-derivatives","BTCF0:USTF0",1745289361488,0.7339135,88140.0,88139.0,0.18287082]
["bitfinex-derivatives","BTCF0:USTF0",1745289361688,0.4728,88140.0,88139.0,0.18287082]
["bitfinex-derivatives","BTCF0:USTF0",1745289361884,0.44536,88140.0,88139.0,0.25457082]
["bitfinex-derivatives","BTCF0:USTF0",1745289362192,0.08424,88140.0,88139.0,0.39428458]
["bitfinex-derivatives","BTCF0:USTF0",1745289362382,0.08424,88140.0,88139.0,0.38428458]
["bitfinex-derivatives","BTCF0:USTF0",1745289363390,0.08324,88140.0,88139.0,0.38528458]
["bitfinex-derivatives","BTCF0:USTF0",1745289364683,0.08324,88140.0,88139.0,0.38515009]
["bitfinex-derivatives","BTCF0:USTF0",1745289365288,0.08224,88140.0,88139.0,0.38415009]
["bitfinex-derivatives","BTCF0:USTF0",1745289365490,0.08224,88140.0,88139.0,0.38715009]
["bitfinex-derivatives","BTCF0:USTF0",1745289365786,0.08224,88140.0,88139.0,0.38615009]
["bitfinex-derivatives","BTCF0:USTF0",1745289365979,0.08224,88140.0,88139.0,0.38715009]
["bitfinex-derivatives","BTCF0:USTF0",1745289366588,0.00023976,88146.0,88145.0,0.1134471]
["bitfinex-derivatives","BTCF0:USTF0",1745289366788,0.08247976,88146.0,88145.0,0.1134471]
["bitfinex-derivatives","BTCF0:USTF0",1745289366988,0.00023976,88146.0,88145.0,0.12878744]
["bitfinex-derivatives","BTCF0:USTF0",1745289367189,0.00023976,88146.0,88145.0,0.27741616]
["bitfinex-derivatives","BTCF0:USTF0",1745289367685,0.08255976,88146.0,88145.0,0.39186416]
["bitfinex-derivatives","BTCF0:USTF0",1745289367881,0.00031976,88146.0,88145.0,0.39186416]
["bitfinex-derivatives","BTCF0:USTF0",1745289368491,0.00031976,88146.0,88145.0,0.39286416]
["bitfinex-derivatives","BTCF0:USTF0",1745289370182,0.00031976,88146.0,88145.0,0.39342197]
["bitfinex-derivatives","BTCF0:USTF0",1745289370987,6e-08,88146.0,88145.0,0.40342197]
["bitfinex-derivatives","BTCF0:USTF0",1745289371182,6e-08,88146.0,88145.0,0.41342197]
["bitfinex-derivatives","BTCF0:USTF0",1745289371587,6e-08,88146.0,88145.0,0.39342197]
["bitfinex-derivatives","BTCF0:USTF0",1745289371991,6e-08,88146.0,88145.0,0.41319902]
["bitfinex-derivatives","BTCF0:USTF0",1745289372189,0.3608,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745289372387,0.3608,88158.0,88157.0,0.12894912]
["bitfinex-derivatives","BTCF0:USTF0",1745289372591,0.0684,88161.0,88160.0,0.1134278]
["bitfinex-derivatives","BTCF0:USTF0",1745289372893,0.31784,88161.0,88160.0,0.1295515]
["bitfinex-derivatives","BTCF0:USTF0",1745289373196,0.21784,88161.0,88160.0,0.14584488]
["bitfinex-derivatives","BTCF0:USTF0",1745289373396,0.21784,88161.0,88160.0,0.14484488]
["bitfinex-derivatives","BTCF0:USTF0",1745289373786,0.21784,88161.0,88160.0,0.12872118]
["bitfinex-derivatives","BTCF0:USTF0",1745289374090,0.21784,88161.0,88160.0,0.14480658]
["bitfinex-derivatives","BTCF0:USTF0",1745289374400,0.31884,88161.0,88160.0,0.14480658]
["bitfinex-derivatives","BTCF0:USTF0",1745289374600,0.21884,88161.0,88160.0,0.14380658]
["bitfinex-derivatives","BTCF0:USTF0",1745289375194,0.21984,88161.0,88160.0,0.12772118]
["bitfinex-derivatives","BTCF0:USTF0",1745289375586,0.21884,88161.0,88160.0,0.12772118]
["bitfinex-derivatives","BTCF0:USTF0",1745289375787,0.21884,88161.0,88160.0,0.12872118]
["bitfinex-derivatives","BTCF0:USTF0",1745289375983,0.21884,88161.0,88160.0,0.14519516]
["bitfinex-derivatives","BTCF0:USTF0",1745289376694,0.21884,88161.0,88160.0,0.12872118]
["bitfinex-derivatives","BTCF0:USTF0",1745289376905,0.21784,88161.0,88160.0,0.12972118]
["bitfinex-derivatives","BTCF0:USTF0",1745289377198,0.21784,88161.0,88160.0,0.12894522]
["bitfinex-derivatives","BTCF0:USTF0",1745289377694,0.21784,88161.0,88160.0,0.14627025]
["bitfinex-derivatives","BTCF0:USTF0",1745289377898,0.31784,88161.0,88160.0,0.14727025]
["bitfinex-derivatives","BTCF0:USTF0",1745289378597,0.4312665,88161.0,88160.0,0.13072118]
["bitfinex-derivatives","BTCF0:USTF0",1745289378794,0.21784,88161.0,88160.0,0.13072118]
["bitfinex-derivatives","BTCF0:USTF0",1745289378999,0.1356,88161.0,88160.0,0.13072118]
["bitfinex-derivatives","BTCF0:USTF0",1745289379302,6.834e-05,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745289379603,1e-08,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745289379787,1e-08,88172.0,88171.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1745289379988,0.08224,88175.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1745289380195,0.0683,88188.0,88180.0,0.0567006]
["bitfinex-derivatives","BTCF0:USTF0",1745289380390,0.0683,88188.0,88187.0,0.1133931]
["bitfinex-derivatives","BTCF0:USTF0",1745289380697,0.15054,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289380888,0.0683,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289381095,0.08224,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289381295,0.08424,88188.0,88187.0,0.19911052]
["bitfinex-derivatives","BTCF0:USTF0",1745289381498,0.08624,88188.0,88187.0,0.19911052]
["bitfinex-derivatives","BTCF0:USTF0",1745289381796,0.44704,88188.0,88187.0,0.19911052]
["bitfinex-derivatives","BTCF0:USTF0",1745289382501,0.44712,88188.0,88187.0,0.19911052]
["bitfinex-derivatives","BTCF0:USTF0",1745289383492,0.08628,88188.0,88187.0,0.19911052]
["bitfinex-derivatives","BTCF0:USTF0",1745289383693,0.0842,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289383998,0.2186718,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289384197,0.10528,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289384593,0.19528,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289384798,0.33378,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289385798,0.22378,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289387193,0.3137,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289387795,0.2237,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289387994,0.3237,88188.0,88187.0,0.12891052]
["bitfinex-derivatives","BTCF0:USTF0",1745289388601,0.1701085,88179.0,88178.0,0.170102]
["bitfinex-derivatives","BTCF0:USTF0",1745289388807,0.5742034,88179.0,88178.0,0.2268071]
["bitfinex-derivatives","BTCF0:USTF0",1745289389007,0.5742034,88179.0,88172.0,0.0567061]
["bitfinex-derivatives","BTCF0:USTF0",1745289389008,0.1134111,88173.0,88172.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1745289389205,0.2956111,88173.0,88172.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1745289389395,0.1956111,88173.0,88172.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1745289389595,0.2956111,88173.0,88172.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1745289389904,0.4424199,88173.0,88172.0,0.1701156]
["bitfinex-derivatives","BTCF0:USTF0",1745289390103,0.4424199,88173.0,88172.0,0.0567061]
["bitfinex-derivatives","BTCF0:USTF0",1745289390309,0.1134188,88168.0,88167.0,0.1134145]
["bitfinex-derivatives","BTCF0:USTF0",1745289390511,0.12,88168.0,88167.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1745289390701,0.2568,88168.0,88167.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1745289390902,0.2568,88168.0,88167.0,0.2383239]
["bitfinex-derivatives","BTCF0:USTF0",1745289391112,0.2568,88168.0,88167.0,0.3091239]
["bitfinex-derivatives","BTCF0:USTF0",1745289391608,0.2568,88168.0,88167.0,0.2383239]
["bitfinex-derivatives","BTCF0:USTF0",1745289392296,0.2578,88168.0,88167.0,0.2383239]
["bitfinex-derivatives","BTCF0:USTF0",1745289392908,0.2588,88168.0,88167.0,0.2383239]
["bitfinex-derivatives","BTCF0:USTF0",1745289393612,0.2588,88168.0,88167.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1745289393909,0.1388,88168.0,88167.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1745289394108,0.2388,88168.0,88167.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1745289394701,0.1388,88168.0,88167.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1745289395100,0.1388,88168.0,88167.0,0.2361239]
["bitfinex-derivatives","BTCF0:USTF0",1745289395709,0.1388,88168.0,88167.0,0.3071239]
["bitfinex-derivatives","BTCF0:USTF0",1745289396012,0.13888,88168.0,88167.0,0.3071239]
["bitfinex-derivatives","BTCF0:USTF0",1745289396907,0.4661973,88186.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1745289397101,0.44986801,88175.0,88174.0,0.3054098]
["bitfinex-derivatives","BTCF0:USTF0",1745289397298,0.44976,88175.0,88174.0,0.32290579]
["bitfinex-derivatives","BTCF0:USTF0",1745289397498,0.36088,88175.0,88174.0,0.32290579]
["bitfinex-derivatives","BTCF0:USTF0",1745289397710,0.36088,88175.0,88174.0,0.32290628]
["bitfinex-derivatives","BTCF0:USTF0",1745289398303,8e-05,88175.0,88174.0,0.32290628]
["bitfinex-derivatives","BTCF0:USTF0",1745289399807,0.08896,88181.0,88180.0,0.1134021]
["bitfinex-derivatives","BTCF0:USTF0",1745289400005,0.08896,88181.0,88180.0,0.13089858]
["bitfinex-derivatives","BTCF0:USTF0",1745289400302,0.08896,88181.0,88180.0,0.32289858]
["bitfinex-derivatives","BTCF0:USTF0",1745289400706,0.08896,88181.0,88180.0,0.45989858]
["bitfinex-derivatives","BTCF0:USTF0",1745289401106,0.08996,88181.0,88180.0,0.4762131]
["bitfinex-derivatives","BTCF0:USTF0",1745289401609,0.18996,88181.0,88180.0,0.4050131]
["bitfinex-derivatives","BTCF0:USTF0",1745289401807,0.32886,88181.0,88180.0,0.32171662]
["bitfinex-derivatives","BTCF0:USTF0",1745289402001,0.3432608,88181.0,88180.0,0.32171662]
["bitfinex-derivatives","BTCF0:USTF0",1745289402201,0.3432608,88181.0,88180.0,0.12971662]
["bitfinex-derivatives","BTCF0:USTF0",1745289402202,0.22986,88181.0,88180.0,0.12971662]
["bitfinex-derivatives","BTCF0:USTF0",1745289402802,0.22886,88181.0,88180.0,0.19651662]
["bitfinex-derivatives","BTCF0:USTF0",1745289403200,0.15646,88181.0,88180.0,0.19651662]
["bitfinex-derivatives","BTCF0:USTF0",1745289403500,0.08896,88181.0,88180.0,0.19651662]
["bitfinex-derivatives","BTCF0:USTF0",1745289403997,0.08904,88181.0,88180.0,0.19651662]
["bitfinex-derivatives","BTCF0:USTF0",1745289404198,0.08904,88181.0,88180.0,0.38851662]
["bitfinex-derivatives","BTCF0:USTF0",1745289404402,0.08904,88181.0,88180.0,0.38751662]
["bitfinex-derivatives","BTCF0:USTF0",1745289404599,0.19004,88181.0,88180.0,0.38751662]
["bitfinex-derivatives","BTCF0:USTF0",1745289404802,0.39824,88181.0,88180.0,0.38751662]
["bitfinex-derivatives","BTCF0:USTF0",1745289405208,0.39824,88181.0,88180.0,0.19651662]
["bitfinex-derivatives","BTCF0:USTF0",1745289405609,0.07308,88181.0,88180.0,0.19651662]
["bitfinex-derivatives","BTCF0:USTF0",1745289405813,0.07308,88181.0,88180.0,0.22681566]
["bitfinex-derivatives","BTCF0:USTF0",1745289406011,0.07208,88181.0,88180.0,0.22681566]
["bitfinex-derivatives","BTCF0:USTF0",1745289406906,0.07208,88181.0,88180.0,0.22684025]
["bitfinex-derivatives","BTCF0:USTF0",1745289407801,0.072,88181.0,88180.0,0.22684025]
["bitfinex-derivatives","BTCF0:USTF0",1745289408712,0.072,88181.0,88180.0,0.21424427]
["bitfinex-derivatives","BTCF0:USTF0",1745289409411,0.072,88181.0,88180.0,0.21324427]
["bitfinex-derivatives","BTCF0:USTF0",1745289410020,0.2954008,88181.0,88180.0,0.14744427]
["bitfinex-derivatives","BTCF0:USTF0",1745289410306,0.2954008,88181.0,88169.0,0.1701184]
["bitfinex-derivatives","BTCF0:USTF0",1745289410307,0.0567014,88180.0,88169.0,0.1701184]
["bitfinex-derivatives","BTCF0:USTF0",1745289410513,0.3608,88170.0,88169.0,0.2268252]
["bitfinex-derivatives","BTCF0:USTF0",1745289410710,0.53972,88170.0,88169.0,0.2268252]
["bitfinex-derivatives","BTCF0:USTF0",1745289410903,0.1134186,88168.0,88167.0,0.0567092]
["bitfinex-derivatives","BTCF0:USTF0",1745289411214,0.2434186,88168.0,88167.0,0.0567092]
["bitfinex-derivatives","BTCF0:USTF0",1745289411410,0.25363504,88168.0,88167.0,0.0567092]
["bitfinex-derivatives","BTCF0:USTF0",1745289411611,0.39233504,88168.0,88167.0,0.0567092]
["bitfinex-derivatives","BTCF0:USTF0",1745289411805,0.39233504,88168.0,88167.0,0.18248688]
["bitfinex-derivatives","BTCF0:USTF0",1745289412203,0.3254087,88168.0,88167.0,0.1701254]
["bitfinex-derivatives","BTCF0:USTF0",1745289412610,0.3264087,88168.0,88167.0,0.1701254]
["bitfinex-derivatives","BTCF0:USTF0",1745289412909,0.3264087,88168.0,88167.0,0.18248701]
["bitfinex-derivatives","BTCF0:USTF0",1745289413410,0.33677632,88168.0,88167.0,0.18248701]
["bitfinex-derivatives","BTCF0:USTF0",1745289413711,0.33777632,88168.0,88167.0,0.18248701]
["bitfinex-derivatives","BTCF0:USTF0",1745289413900,0.3274087,88168.0,88167.0,0.18248701]
["bitfinex-derivatives","BTCF0:USTF0",1745289414102,0.5194087,88168.0,88167.0,0.18248701]
["bitfinex-derivatives","BTCF0:USTF0",1745289414908,0.52988942,88168.0,88167.0,0.06907081]
["bitfinex-derivatives","BTCF0:USTF0",1745289416605,0.5194087,88168.0,88167.0,0.06907081]
["bitfinex-derivatives","BTCF0:USTF0",1745289417208,0.3274087,88168.0,88167.0,0.06907081]
["bitfinex-derivatives","BTCF0:USTF0",1745289417915,0.1993,88168.0,88167.0,0.06907081]
["bitfinex-derivatives","BTCF0:USTF0",1745289418110,0.002,88168.0,88167.0,0.26107081]
["bitfinex-derivatives","BTCF0:USTF0",1745289418305,0.002,88168.0,88167.0,0.33037081]
["bitfinex-derivatives","BTCF0:USTF0",1745289418507,0.00208,88168.0,88167.0,0.33037081]
["bitfinex-derivatives","BTCF0:USTF0",1745289419111,0.002,88168.0,88167.0,0.33037081]
["bitfinex-derivatives","BTCF0:USTF0",1745289419315,8e-05,88168.0,88167.0,0.33137081]
["bitfinex-derivatives","BTCF0:USTF0",1745289419620,8e-05,88168.0,88167.0,0.33337081]
["bitfinex-derivatives","BTCF0:USTF0",1745289420012,0.00108,88168.0,88167.0,0.33337081]
["bitfinex-derivatives","BTCF0:USTF0",1745289420813,0.001,88168.0,88167.0,0.33337081]
["bitfinex-derivatives","BTCF0:USTF0",1745289421210,0.00108,88168.0,88167.0,0.44681198]
["bitfinex-derivatives","BTCF0:USTF0",1745289421415,0.001,88168.0,88167.0,0.44681198]
["bitfinex-derivatives","BTCF0:USTF0",1745289421616,0.0566985,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1745289421814,0.09230581,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1745289422014,0.2055569,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1745289422211,0.2738369,88184.0,88183.0,0.3053982]
["bitfinex-derivatives","BTCF0:USTF0",1745289422415,0.1816769,88184.0,88183.0,0.4400982]
["bitfinex-derivatives","BTCF0:USTF0",1745289422816,0.16044,88184.0,88183.0,0.45243512]
["bitfinex-derivatives","BTCF0:USTF0",1745289423214,0.16044,88184.0,88183.0,0.26043512]
["bitfinex-derivatives","BTCF0:USTF0",1745289423414,0.16044,88184.0,88183.0,0.27785031]
["bitfinex-derivatives","BTCF0:USTF0",1745289423922,0.16044,88184.0,88183.0,0.26551339]
["bitfinex-derivatives","BTCF0:USTF0",1745289424729,0.16044,88184.0,88183.0,0.26651339]
["bitfinex-derivatives","BTCF0:USTF0",1745289426025,0.16044,88184.0,88183.0,0.26551339]
["bitfinex-derivatives","BTCF0:USTF0",1745289426322,0.16044,88184.0,88183.0,0.45851339]
["bitfinex-derivatives","BTCF0:USTF0",1745289427225,0.16044,88184.0,88183.0,0.26651339]
["bitfinex-derivatives","BTCF0:USTF0",1745289428613,0.09224,88184.0,88183.0,0.26651339]
["bitfinex-derivatives","BTCF0:USTF0",1745289431320,0.09224,88184.0,88183.0,0.45851339]
["bitfinex-derivatives","BTCF0:USTF0",1745289432314,0.09216,88184.0,88183.0,0.45851339]
["bitfinex-derivatives","BTCF0:USTF0",1745289432524,0.072,88186.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745289432525,0.1853944,88186.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745289432715,0.4438544,88186.0,88185.0,0.01641519]
["bitfinex-derivatives","BTCF0:USTF0",1745289432919,0.1133969,88184.0,88183.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745289433128,0.1701116,88178.0,88177.0,0.1134015]
["bitfinex-derivatives","BTCF0:USTF0",1745289433330,0.2801116,88178.0,88177.0,0.1134015]
["bitfinex-derivatives","BTCF0:USTF0",1745289433526,0.0567067,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289433826,0.1667067,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289434027,0.0567067,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289434235,0.1134134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289434826,0.2034134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289435121,0.1134134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289435924,0.1144134,88173.0,88172.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1745289436736,0.1154134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289437429,0.4762134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289438232,0.1154134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289438433,0.4762134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289438928,0.4752134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289439133,0.4762134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289440238,0.4752134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289440533,0.4762134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289441729,0.5762134,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745289441932,0.1134214,88165.0,88164.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1745289442136,0.6663814,88165.0,88164.0,0.00011359]
["bitfinex-derivatives","BTCF0:USTF0",1745289442535,0.6663814,88165.0,88164.0,0.07021359]
["bitfinex-derivatives","BTCF0:USTF0",1745289443033,0.6673814,88165.0,88164.0,0.14281359]
["bitfinex-derivatives","BTCF0:USTF0",1745289443531,0.6663814,88165.0,88164.0,0.14081359]
["bitfinex-derivatives","BTCF0:USTF0",1745289443733,0.6673814,88165.0,88164.0,0.14181359]
["bitfinex-derivatives","BTCF0:USTF0",1745289444035,0.6673814,88165.0,88164.0,0.25523629]
["bitfinex-derivatives","BTCF0:USTF0",1745289444747,0.55396,88165.0,88164.0,0.25523629]
["bitfinex-derivatives","BTCF0:USTF0",1745289445035,0.62286,88165.0,88164.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1745289445236,0.45396,88165.0,88164.0,0.342226]
["bitfinex-derivatives","BTCF0:USTF0",1745289445432,0.45404,88165.0,88164.0,0.342226]
["bitfinex-derivatives","BTCF0:USTF0",1745289452334,0.45404,88165.0,88164.0,0.3592906]
["bitfinex-derivatives","BTCF0:USTF0",1745289453243,0.45404,88165.0,88164.0,0.5512906]
["bitfinex-derivatives","BTCF0:USTF0",1745289455047,0.45404,88165.0,88164.0,0.534226]
["bitfinex-derivatives","BTCF0:USTF0",1745289455244,0.08884,88165.0,88164.0,0.342226]
["bitfinex-derivatives","BTCF0:USTF0",1745289455745,0.18884,88165.0,88164.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1745289456545,0.08884,88165.0,88164.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1745289460147,0.08784,88165.0,88164.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1745289461137,0.08784,88165.0,88164.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1745289461849,0.18784,88165.0,88164.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1745289462046,0.08784,88165.0,88164.0,0.2855935]
["bitfinex-derivatives","BTCF0:USTF0",1745289462247,0.08884,88165.0,88164.0,0.2865935]
["bitfinex-derivatives","BTCF0:USTF0",1745289463247,0.08884,88165.0,88164.0,0.269726]
["bitfinex-derivatives","BTCF0:USTF0",1745289463549,0.08884,88165.0,88164.0,0.28759478]
["bitfinex-derivatives","BTCF0:USTF0",1745289465052,0.18884,88165.0,88164.0,0.28759478]
["bitfinex-derivatives","BTCF0:USTF0",1745289466243,0.08884,88165.0,88164.0,0.28759478]
["bitfinex-derivatives","BTCF0:USTF0",1745289466444,0.15774,88165.0,88164.0,0.28759478]
["bitfinex-derivatives","BTCF0:USTF0",1745289467052,0.15774,88165.0,88164.0,0.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1745289467558,0.24774,88165.0,88164.0,0.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1745289467853,0.31974,88165.0,88164.0,0.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1745289468054,0.22974,88165.0,88164.0,0.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1745289468243,0.32974,88165.0,88164.0,0.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1745289468554,0.3431614,88165.0,88164.0,0.131026]
["bitfinex-derivatives","BTCF0:USTF0",1745289468854,0.4431614,88165.0,88164.0,0.131026]
["bitfinex-derivatives","BTCF0:USTF0",1745289469356,0.1134291,88159.0,88158.0,0.1844302]
["bitfinex-derivatives","BTCF0:USTF0",1745289469652,0.6042291,88159.0,88158.0,0.1844302]
["bitfinex-derivatives","BTCF0:USTF0",1745289470353,0.7431291,88159.0,88158.0,0.1134302]
["bitfinex-derivatives","BTCF0:USTF0",1745289470558,0.7431291,88159.0,88158.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1745289470757,0.7441291,88159.0,88158.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1745289471154,0.6757291,88159.0,88158.0,0.1875302]
["bitfinex-derivatives","BTCF0:USTF0",1745289471355,0.6757291,88159.0,88158.0,0.2557302]
["bitfinex-derivatives","BTCF0:USTF0",1745289471651,0.5467291,88159.0,88158.0,0.2547302]
["bitfinex-derivatives","BTCF0:USTF0",1745289472756,0.6567291,88159.0,88158.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1745289473458,0.6557291,88159.0,88158.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1745289473754,0.6567291,88159.0,88158.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1745289474557,0.5467291,88159.0,88158.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1745289478156,0.5567291,88159.0,88158.0,0.1845302]
["bitfinex-derivatives","BTCF0:USTF0",1745289480458,0.5567291,88159.0,88158.0,0.2580302]
["bitfinex-derivatives","BTCF0:USTF0",1745289481760,0.5567291,88159.0,88158.0,0.27309057]
["bitfinex-derivatives","BTCF0:USTF0",1745289483765,0.1959291,88159.0,88158.0,0.27309057]
["bitfinex-derivatives","BTCF0:USTF0",1745289483969,0.5567291,88159.0,88158.0,0.27309057]
["bitfinex-derivatives","BTCF0:USTF0",1745289490362,0.3628,88159.0,88158.0,0.27309057]
["bitfinex-derivatives","BTCF0:USTF0",1745289490568,0.3628,88159.0,88158.0,0.38942256]
["bitfinex-derivatives","BTCF0:USTF0",1745289490769,0.3628,88159.0,88158.0,0.36942256]
["bitfinex-derivatives","BTCF0:USTF0",1745289490970,0.36288,88159.0,88158.0,0.35309057]
["bitfinex-derivatives","BTCF0:USTF0",1745289491164,0.36288,88159.0,88158.0,0.36942239]
["bitfinex-derivatives","BTCF0:USTF0",1745289491559,0.36288,88159.0,88158.0,0.28942239]
["bitfinex-derivatives","BTCF0:USTF0",1745289491767,0.36288,88159.0,88158.0,0.40285439]
["bitfinex-derivatives","BTCF0:USTF0",1745289492971,0.00208,88159.0,88158.0,0.40285439]
["bitfinex-derivatives","BTCF0:USTF0",1745289498578,0.00208,88159.0,88158.0,0.28942239]
["bitfinex-derivatives","BTCF0:USTF0",1745289499669,0.00208,88159.0,88158.0,0.289572]
["bitfinex-derivatives","BTCF0:USTF0",1745289499867,0.00208,88159.0,88158.0,0.27309057]
["bitfinex-derivatives","BTCF0:USTF0",1745289500077,0.2355091,88159.0,88158.0,0.19959057]
["bitfinex-derivatives","BTCF0:USTF0",1745289500372,0.4275091,88159.0,88158.0,0.12849057]
["bitfinex-derivatives","BTCF0:USTF0",1745289501172,0.2355091,88159.0,88158.0,0.12849057]
["bitfinex-derivatives","BTCF0:USTF0",1745289501375,0.3727091,88159.0,88158.0,0.12849057]
["bitfinex-derivatives","BTCF0:USTF0",1745289501565,0.3727091,88159.0,88158.0,0.20199057]
["bitfinex-derivatives","BTCF0:USTF0",1745289503880,0.3727091,88159.0,88158.0,0.12849057]
["bitfinex-derivatives","BTCF0:USTF0",1745289505376,0.3727091,88159.0,88158.0,0.19729057]
["bitfinex-derivatives","BTCF0:USTF0",1745289505877,0.7335091,88159.0,88158.0,0.19729057]
["bitfinex-derivatives","BTCF0:USTF0",1745289507077,0.62008,88159.0,88158.0,0.19729057]
["bitfinex-derivatives","BTCF0:USTF0",1745289507782,0.7335091,88159.0,88158.0,0.19729057]
["bitfinex-derivatives","BTCF0:USTF0",1745289510681,0.7335091,88159.0,88158.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1745289511181,0.7335091,88159.0,88158.0,0.1134302]
["bitfinex-derivatives","BTCF0:USTF0",1745289511377,0.7335091,88159.0,88150.0,0.0567197]
["bitfinex-derivatives","BTCF0:USTF0",1745289511378,0.0567183,88154.0,88153.0,0.1134318]
["bitfinex-derivatives","BTCF0:USTF0",1745289511686,0.2402783,88154.0,88153.0,0.1134318]
["bitfinex-derivatives","BTCF0:USTF0",1745289511872,0.3809783,88154.0,88153.0,0.1134318]
["bitfinex-derivatives","BTCF0:USTF0",1745289512577,0.3809783,88154.0,88153.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745289512982,0.3819783,88154.0,88153.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745289513884,0.3819783,88154.0,88153.0,0.1134318]
["bitfinex-derivatives","BTCF0:USTF0",1745289514073,0.3819783,88154.0,88153.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745289514777,0.3819783,88154.0,88153.0,0.1134318]
["bitfinex-derivatives","BTCF0:USTF0",1745289515683,0.3819783,88154.0,88153.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745289516886,0.3809783,88154.0,88153.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745289517080,0.3819783,88154.0,88153.0,0.1134318]
["bitfinex-derivatives","BTCF0:USTF0",1745289517975,0.3819783,88154.0,88153.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745289518480,0.85621831,88154.0,88139.0,0.1134515]
["bitfinex-derivatives","BTCF0:USTF0",1745289518677,0.4742548,88140.0,88139.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745289518877,0.6564548,88140.0,88139.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745289519178,0.8484548,88140.0,88139.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745289519381,0.11346,88135.0,88134.0,0.17194198]
["bitfinex-derivatives","BTCF0:USTF0",1745289519686,0.21346,88135.0,88134.0,0.17194198]
["bitfinex-derivatives","BTCF0:USTF0",1745289520277,0.54676,88135.0,88134.0,0.17194198]
["bitfinex-derivatives","BTCF0:USTF0",1745289520587,0.55744426,88135.0,88134.0,0.17194198]
["bitfinex-derivatives","BTCF0:USTF0",1745289521288,0.36544426,88135.0,88134.0,0.17194198]
["bitfinex-derivatives","BTCF0:USTF0",1745289521682,0.36544426,88135.0,88134.0,0.17294198]
["bitfinex-derivatives","BTCF0:USTF0",1745289521882,0.36544426,88135.0,88134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289522379,0.36644426,88135.0,88134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289523088,0.36644426,88135.0,88134.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745289523388,0.36644426,88135.0,88134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289524382,0.36644426,88135.0,88134.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745289524383,0.2423,88135.0,88134.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745289524689,0.36576,88135.0,88134.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745289524880,0.25576,88135.0,88134.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745289525280,0.338,88135.0,88134.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745289525483,0.338,88135.0,88134.0,0.2547613]
["bitfinex-derivatives","BTCF0:USTF0",1745289528191,0.2643,88135.0,88134.0,0.2547613]
["bitfinex-derivatives","BTCF0:USTF0",1745289529393,0.3743,88135.0,88134.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745289530094,0.2643,88135.0,88134.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745289530284,0.3543,88135.0,88134.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745289531780,0.2643,88135.0,88134.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745289531984,0.3743,88135.0,88134.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745289532283,0.3743,88135.0,88134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289533486,0.1702143,88124.0,88120.0,0.0567395]
["bitfinex-derivatives","BTCF0:USTF0",1745289533788,0.1808754,88123.0,88122.0,0.2569767]
["bitfinex-derivatives","BTCF0:USTF0",1745289535982,0.2708754,88123.0,88122.0,0.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1745289536181,0.1808754,88123.0,88122.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745289536390,0.3512754,88123.0,88122.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745289536987,0.3522754,88123.0,88122.0,0.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1745289537187,0.2522754,88123.0,88122.0,0.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1745289537689,0.2522754,88123.0,88122.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745289537990,0.2522754,88123.0,88122.0,0.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1745289539188,0.3522754,88123.0,88122.0,0.2579767]
["bitfinex-derivatives","BTCF0:USTF0",1745289539391,0.3522754,88123.0,88122.0,0.1883767]
["bitfinex-derivatives","BTCF0:USTF0",1745289539585,0.2522754,88123.0,88122.0,0.1883767]
["bitfinex-derivatives","BTCF0:USTF0",1745289539781,0.3422754,88123.0,88122.0,0.1883767]
["bitfinex-derivatives","BTCF0:USTF0",1745289542801,0.2522754,88123.0,88122.0,0.1883767]
["bitfinex-derivatives","BTCF0:USTF0",1745289544895,0.1818754,88123.0,88122.0,0.1883767]
["bitfinex-derivatives","BTCF0:USTF0",1745289546095,0.0684,88123.0,88122.0,0.20344049]
["bitfinex-derivatives","BTCF0:USTF0",1745289546295,0.1818754,88123.0,88122.0,0.20344049]
["bitfinex-derivatives","BTCF0:USTF0",1745289547003,0.001,88123.0,88122.0,0.20344049]
["bitfinex-derivatives","BTCF0:USTF0",1745289547302,0.1144754,88123.0,88122.0,0.20344049]
["bitfinex-derivatives","BTCF0:USTF0",1745289547900,0.001,88123.0,88122.0,0.20344049]
["bitfinex-derivatives","BTCF0:USTF0",1745289548403,0.001,88123.0,88122.0,0.21997319]
["bitfinex-derivatives","BTCF0:USTF0",1745289548807,0.001,88123.0,88122.0,0.20344049]
["bitfinex-derivatives","BTCF0:USTF0",1745289549004,0.001,88123.0,88122.0,0.21992705]
["bitfinex-derivatives","BTCF0:USTF0",1745289549604,0.08224,88135.0,88130.0,0.1134664]
["bitfinex-derivatives","BTCF0:USTF0",1745289549806,0.08224,88135.0,88130.0,0.14501675]
["bitfinex-derivatives","BTCF0:USTF0",1745289550395,1.64428,88145.0,88130.0,0.29828685]
["bitfinex-derivatives","BTCF0:USTF0",1745289550596,0.0822,88133.0,88130.0,0.28751675]
["bitfinex-derivatives","BTCF0:USTF0",1745289550799,0.1290242,88144.0,88130.0,0.28731259]
["bitfinex-derivatives","BTCF0:USTF0",1745289551006,0.0822,88136.0,88130.0,0.28731259]
["bitfinex-derivatives","BTCF0:USTF0",1745289551309,0.00117014,88131.0,88130.0,0.28731259]
["bitfinex-derivatives","BTCF0:USTF0",1745289551903,0.00217014,88131.0,88130.0,0.29780879]
["bitfinex-derivatives","BTCF0:USTF0",1745289552204,0.00217014,88131.0,88130.0,0.28731259]
["bitfinex-derivatives","BTCF0:USTF0",1745289552619,0.11563524,88131.0,88130.0,0.28731259]
["bitfinex-derivatives","BTCF0:USTF0",1745289553010,0.11563524,88131.0,88130.0,0.27103019]
["bitfinex-derivatives","BTCF0:USTF0",1745289553197,0.11563524,88131.0,88130.0,0.28747878]
["bitfinex-derivatives","BTCF0:USTF0",1745289553400,0.11563524,88131.0,88130.0,0.27103019]
["bitfinex-derivatives","BTCF0:USTF0",1745289554102,0.00217014,88131.0,88130.0,0.27103019]
["bitfinex-derivatives","BTCF0:USTF0",1745289555113,0.07637014,88131.0,88130.0,0.27103019]
["bitfinex-derivatives","BTCF0:USTF0",1745289558311,0.18983524,88131.0,88130.0,0.27103019]
["bitfinex-derivatives","BTCF0:USTF0",1745289558516,0.27983524,88131.0,88130.0,0.12853019]
["bitfinex-derivatives","BTCF0:USTF0",1745289558710,0.29983524,88131.0,88130.0,0.12853019]
["bitfinex-derivatives","BTCF0:USTF0",1745289559203,0.37313524,88131.0,88130.0,0.12853019]
["bitfinex-derivatives","BTCF0:USTF0",1745289560311,0.56513524,88131.0,88130.0,0.12853019]
["bitfinex-derivatives","BTCF0:USTF0",1745289560715,0.56513524,88131.0,88130.0,0.01506379]
["bitfinex-derivatives","BTCF0:USTF0",1745289561413,0.56513524,88131.0,88130.0,0.12853019]
["bitfinex-derivatives","BTCF0:USTF0",1745289562517,0.56513524,88131.0,88130.0,0.01506379]
["bitfinex-derivatives","BTCF0:USTF0",1745289562715,0.56513524,88131.0,88130.0,0.12853019]
["bitfinex-derivatives","BTCF0:USTF0",1745289563715,0.92593524,88131.0,88130.0,0.12853019]
["bitfinex-derivatives","BTCF0:USTF0",1745289564108,0.1134819,88118.0,88117.0,0.11518418]
["bitfinex-derivatives","BTCF0:USTF0",1745289564316,0.6564419,88118.0,88117.0,0.11518418]
["bitfinex-derivatives","BTCF0:USTF0",1745289565118,0.9901419,88118.0,88117.0,0.11518418]
["bitfinex-derivatives","BTCF0:USTF0",1745289565319,0.9901419,88118.0,88117.0,0.00270228]
["bitfinex-derivatives","BTCF0:USTF0",1745289565618,0.9001419,88118.0,88117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289566316,1.0146259,88118.0,88117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289566713,1.2646259,88118.0,88117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289566915,1.6741259,88118.0,88117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745289567119,0.1134883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289567315,0.7629883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289567625,1.1264803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289568006,1.2682803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289568211,1.4602803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289570125,1.4612803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289570714,1.4632803,88113.0,88112.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745289570914,1.2132803,88113.0,88112.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745289571111,1.4632803,88113.0,88112.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745289571423,1.4632803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289574426,2.1848803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289574824,1.9348803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289575225,1.9348803,88113.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745289575226,0.1135038,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745289575424,0.7964238,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745289575726,0.90993181,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745289576113,1.24223181,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745289576617,1.25084105,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745289576815,1.25184105,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745289577824,1.25184105,88101.0,88100.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1745289578019,1.25184105,88101.0,88100.0,0.0071529]
["bitfinex-derivatives","BTCF0:USTF0",1745289578220,1.25184105,88101.0,88100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745289579022,0.1135218,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289579225,1.1159818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289579428,1.2295058,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289579621,1.2403446,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289579930,1.3831446,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289580226,0.9623,88087.0,88086.0,0.13859181]
["bitfinex-derivatives","BTCF0:USTF0",1745289580425,0.7484818,88087.0,88086.0,0.11859181]
["bitfinex-derivatives","BTCF0:USTF0",1745289580627,0.8384818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289580922,0.8404818,88087.0,88086.0,0.11859181]
["bitfinex-derivatives","BTCF0:USTF0",1745289581125,0.6514818,88087.0,88086.0,0.11959181]
["bitfinex-derivatives","BTCF0:USTF0",1745289581717,0.6484818,88087.0,88086.0,0.11859181]
["bitfinex-derivatives","BTCF0:USTF0",1745289581921,0.6494818,88087.0,88086.0,0.11859181]
["bitfinex-derivatives","BTCF0:USTF0",1745289582425,0.6474818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289582632,0.6484818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289583128,0.8404818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289583330,0.9856818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289583529,0.9866818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289584234,0.7956818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289584436,0.7976818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289585934,1.2071818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289586128,1.3991818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289586530,1.3961818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289586726,1.3981818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289587331,1.2041818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289587529,1.2061818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289588430,1.3260818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289589639,1.6868818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289591533,1.1535818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289591739,1.6868818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289592132,1.4948818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289592738,0.7732818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289592940,1.4948818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289593138,1.6868818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289597537,1.6127818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289598234,1.4207818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289600343,1.6127818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289600934,1.6793818,88087.0,88086.0,0.00606871]
["bitfinex-derivatives","BTCF0:USTF0",1745289606746,1.6773818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289607046,1.6813818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289611644,1.8696818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289612045,1.8666818,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289612248,1.8686018,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289612641,1.8656018,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289612837,1.8686018,88087.0,88086.0,0.00506871]
["bitfinex-derivatives","BTCF0:USTF0",1745289613348,1.8686018,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289614746,1.9821258,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289615645,1.9801258,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289615840,1.9821258,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289616040,1.8686018,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289616240,1.8656018,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289616440,1.8686018,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289623360,3.5140818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289625954,3.1045818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289626755,2.3829818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289626960,3.1045818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289628848,3.0379818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289629252,2.8459818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289629756,2.9139818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289629956,2.9853818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289630260,3.1773818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289631250,2.9853818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289632354,2.9139818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289636164,3.1059818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289637268,2.9139818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289639163,2.6576818,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289642679,0.4175531,88100.0,88086.0,0.36352401]
["bitfinex-derivatives","BTCF0:USTF0",1745289642862,0.08204,88099.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1745289643061,0.08204,88099.0,88096.0,0.0567545]
["bitfinex-derivatives","BTCF0:USTF0",1745289643062,0.08204,88099.0,88097.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745289643359,0.1135076,88098.0,88097.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1745289643560,0.2135076,88098.0,88097.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745289643955,0.2955476,88098.0,88097.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745289644258,0.1,88098.0,88097.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1745289644460,0.18204,88098.0,88097.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1745289644863,0.1,88098.0,88097.0,0.2555089]
["bitfinex-derivatives","BTCF0:USTF0",1745289645664,0.2145076,88098.0,88097.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745289646168,0.4065076,88098.0,88097.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745289646357,0.3055076,88098.0,88097.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745289646562,0.3075076,88098.0,88097.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745289647155,0.4065076,88098.0,88097.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745289647456,0.4075076,88098.0,88097.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745289647758,0.4065076,88098.0,88097.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745289647954,0.4075076,88098.0,88097.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745289648358,0.4065076,88098.0,88097.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745289648765,0.4065076,88098.0,88097.0,0.2585089]
["bitfinex-derivatives","BTCF0:USTF0",1745289648960,0.4055076,88098.0,88097.0,0.2565089]
["bitfinex-derivatives","BTCF0:USTF0",1745289649270,0.4065076,88098.0,88097.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745289649473,0.193,88098.0,88097.0,0.62002089]
["bitfinex-derivatives","BTCF0:USTF0",1745289649657,0.192,88098.0,88097.0,0.62002089]
["bitfinex-derivatives","BTCF0:USTF0",1745289649964,0.194,88098.0,88097.0,0.62202089]
["bitfinex-derivatives","BTCF0:USTF0",1745289650467,0.194,88098.0,88097.0,0.37202089]
["bitfinex-derivatives","BTCF0:USTF0",1745289651063,0.3075076,88098.0,88097.0,0.37302089]
["bitfinex-derivatives","BTCF0:USTF0",1745289651859,0.3075076,88098.0,88097.0,0.25951199]
["bitfinex-derivatives","BTCF0:USTF0",1745289652059,0.1155076,88098.0,88097.0,0.25951199]
["bitfinex-derivatives","BTCF0:USTF0",1745289652264,0.1155076,88098.0,88097.0,0.25851199]
["bitfinex-derivatives","BTCF0:USTF0",1745289652462,0.002,88098.0,88097.0,0.25851199]
["bitfinex-derivatives","BTCF0:USTF0",1745289652664,0.002,88098.0,88097.0,0.62202089]
["bitfinex-derivatives","BTCF0:USTF0",1745289652867,0.00017024,88109.0,88108.0,0.1134948]
["bitfinex-derivatives","BTCF0:USTF0",1745289653069,0.082,88116.0,88115.0,0.1134857]
["bitfinex-derivatives","BTCF0:USTF0",1745289653772,0.082,88116.0,88115.0,0.2269737]
["bitfinex-derivatives","BTCF0:USTF0",1745289654079,0.082,88116.0,88115.0,0.2259737]
["bitfinex-derivatives","BTCF0:USTF0",1745289654266,0.083,88116.0,88115.0,0.2269737]
["bitfinex-derivatives","BTCF0:USTF0",1745289656272,0.084,88116.0,88115.0,0.2279737]
["bitfinex-derivatives","BTCF0:USTF0",1745289657474,0.002,88116.0,88115.0,0.2279737]
["bitfinex-derivatives","BTCF0:USTF0",1745289658561,0.002,88116.0,88115.0,0.2934737]
["bitfinex-derivatives","BTCF0:USTF0",1745289661073,0.002,88116.0,88115.0,0.1799857]
["bitfinex-derivatives","BTCF0:USTF0",1745289665074,0.1154844,88116.0,88115.0,0.1799857]
["bitfinex-derivatives","BTCF0:USTF0",1745289666475,0.1144844,88116.0,88115.0,0.1789857]
["bitfinex-derivatives","BTCF0:USTF0",1745289666773,0.1154844,88116.0,88115.0,0.1799857]
["bitfinex-derivatives","BTCF0:USTF0",1745289666975,0.002,88116.0,88115.0,0.2934737]
["bitfinex-derivatives","BTCF0:USTF0",1745289667480,0.002,88116.0,88115.0,0.6542737]
["bitfinex-derivatives","BTCF0:USTF0",1745289667873,0.00017024,88124.0,88123.0,0.1134754]
["bitfinex-derivatives","BTCF0:USTF0",1745289668073,0.00017024,88124.0,88123.0,0.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1745289668278,0.00017024,88124.0,88123.0,0.2259514]
["bitfinex-derivatives","BTCF0:USTF0",1745289668680,0.00017024,88124.0,88123.0,0.3595514]
["bitfinex-derivatives","BTCF0:USTF0",1745289668977,0.11364434,88124.0,88123.0,0.3595514]
["bitfinex-derivatives","BTCF0:USTF0",1745289669381,0.11464434,88124.0,88123.0,0.3605514]
["bitfinex-derivatives","BTCF0:USTF0",1745289669679,0.11464434,88124.0,88123.0,0.3595514]
["bitfinex-derivatives","BTCF0:USTF0",1745289670384,0.11564434,88124.0,88123.0,0.3615514]
["bitfinex-derivatives","BTCF0:USTF0",1745289670881,0.00217024,88124.0,88123.0,0.3615514]
["bitfinex-derivatives","BTCF0:USTF0",1745289671380,0.14247024,88124.0,88123.0,0.3615514]
["bitfinex-derivatives","BTCF0:USTF0",1745289673572,0.07077024,88124.0,88123.0,0.3615514]
["bitfinex-derivatives","BTCF0:USTF0",1745289673975,0.07077024,88124.0,88123.0,0.3635514]
["bitfinex-derivatives","BTCF0:USTF0",1745289674773,0.07077024,88124.0,88123.0,0.3665514]
["bitfinex-derivatives","BTCF0:USTF0",1745289675379,0.06977024,88124.0,88123.0,0.3625514]
["bitfinex-derivatives","BTCF0:USTF0",1745289675573,0.07077024,88124.0,88123.0,0.3665514]
["bitfinex-derivatives","BTCF0:USTF0",1745289676976,0.56157024,88124.0,88104.0,0.17360647]
["bitfinex-derivatives","BTCF0:USTF0",1745289677180,0.0567466,88110.0,88109.0,0.1134935]
["bitfinex-derivatives","BTCF0:USTF0",1745289677370,0.3608,88113.0,88112.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1745289678179,0.3608,88113.0,88112.0,0.2563896]
["bitfinex-derivatives","BTCF0:USTF0",1745289678477,0.5742883,88113.0,88112.0,0.2553896]
["bitfinex-derivatives","BTCF0:USTF0",1745289678676,0.1134922,88110.0,88109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745289678877,0.1134935,88109.0,88108.0,0.1134943]
["bitfinex-derivatives","BTCF0:USTF0",1745289679083,0.2133935,88109.0,88108.0,0.1134943]
["bitfinex-derivatives","BTCF0:USTF0",1745289680880,0.1134948,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745289681181,0.2334948,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745289681482,0.9550948,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745289682479,0.9580948,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745289682984,1.0409748,88108.0,88107.0,0.00117024]
["bitfinex-derivatives","BTCF0:USTF0",1745289683583,1.0409748,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745289684182,1.0389748,88108.0,88107.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745289684572,0.1135089,88098.0,88092.0,0.0567571]
["bitfinex-derivatives","BTCF0:USTF0",1745289684785,0.5441089,88097.0,88096.0,0.170265]
["bitfinex-derivatives","BTCF0:USTF0",1745289685085,0.4306,88097.0,88096.0,0.170265]
["bitfinex-derivatives","BTCF0:USTF0",1745289685478,0.5441089,88097.0,88096.0,0.170265]
["bitfinex-derivatives","BTCF0:USTF0",1745289685878,0.1135115,88095.0,88094.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1745289686080,0.4873547,88097.0,88096.0,0.1135102]
["bitfinex-derivatives","BTCF0:USTF0",1745289686386,0.4873547,88097.0,88096.0,0.1145102]
["bitfinex-derivatives","BTCF0:USTF0",1745289686888,0.4873547,88097.0,88096.0,0.1135102]
["bitfinex-derivatives","BTCF0:USTF0",1745289687187,0.1135115,88095.0,88094.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745289688987,0.1145115,88095.0,88094.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745289689184,0.4753115,88095.0,88094.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745289689889,0.4753115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289690184,0.4763115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289691075,0.4753115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289691276,0.4763115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289692087,0.1155115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289692275,0.4763115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289692481,0.5428115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289694379,0.1820115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289694585,0.5428115,88095.0,88094.0,0.2536128]
["bitfinex-derivatives","BTCF0:USTF0",1745289694981,0.1135128,88094.0,88093.0,0.00170272]
["bitfinex-derivatives","BTCF0:USTF0",1745289695177,0.3577128,88094.0,88093.0,0.00170272]
["bitfinex-derivatives","BTCF0:USTF0",1745289695378,0.4244128,88094.0,88093.0,0.00170272]
["bitfinex-derivatives","BTCF0:USTF0",1745289696183,0.4244128,88094.0,88093.0,0.11521682]
["bitfinex-derivatives","BTCF0:USTF0",1745289696886,0.7862128,88094.0,88093.0,0.11621682]
["bitfinex-derivatives","BTCF0:USTF0",1745289697078,0.8690128,88094.0,88093.0,0.11621682]
["bitfinex-derivatives","BTCF0:USTF0",1745289697392,0.8680128,88094.0,88093.0,0.11521682]
["bitfinex-derivatives","BTCF0:USTF0",1745289697584,0.8690128,88094.0,88093.0,0.11621682]
["bitfinex-derivatives","BTCF0:USTF0",1745289697782,0.8690128,88094.0,88093.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1745289697783,0.7555,88094.0,88093.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1745289698087,0.6259128,88094.0,88093.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1745289698788,0.6959128,88094.0,88093.0,0.2499141]
["bitfinex-derivatives","BTCF0:USTF0",1745289700391,0.6959128,88094.0,88093.0,0.1799141]
["bitfinex-derivatives","BTCF0:USTF0",1745289700590,0.6949128,88094.0,88093.0,0.1789141]
["bitfinex-derivatives","BTCF0:USTF0",1745289700786,0.6959128,88094.0,88093.0,0.1799141]
["bitfinex-derivatives","BTCF0:USTF0",1745289701687,0.6949128,88094.0,88093.0,0.1789141]
["bitfinex-derivatives","BTCF0:USTF0",1745289701879,0.6959128,88094.0,88093.0,0.1799141]
["bitfinex-derivatives","BTCF0:USTF0",1745289703188,0.6959128,88094.0,88080.0,0.10501236]
["bitfinex-derivatives","BTCF0:USTF0",1745289703189,0.056757,88093.0,88069.0,0.0567719]
["bitfinex-derivatives","BTCF0:USTF0",1745289703492,0.1135218,88087.0,88082.0,0.1135276]
["bitfinex-derivatives","BTCF0:USTF0",1745289703690,0.1235218,88087.0,88085.0,0.1135235]
["bitfinex-derivatives","BTCF0:USTF0",1745289704277,0.2605218,88087.0,88085.0,0.1135235]
["bitfinex-derivatives","BTCF0:USTF0",1745289704680,0.2615218,88087.0,88086.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745289705192,0.2625218,88087.0,88086.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745289706292,0.2625218,88087.0,88086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289706698,0.2625218,88087.0,88064.0,0.0567757]
["bitfinex-derivatives","BTCF0:USTF0",1745289706699,0.149,88087.0,88064.0,0.0567757]
["bitfinex-derivatives","BTCF0:USTF0",1745289706988,0.4743417,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1745289709588,0.4753417,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1745289709792,0.4763417,88072.0,88071.0,0.1815424]
["bitfinex-derivatives","BTCF0:USTF0",1745289711297,0.4763417,88072.0,88071.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745289713092,0.5763417,88072.0,88071.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745289713596,0.1135476,88067.0,88066.0,0.00170326]
["bitfinex-derivatives","BTCF0:USTF0",1745289713789,0.2235476,88067.0,88066.0,0.00170326]
["bitfinex-derivatives","BTCF0:USTF0",1745289713993,0.113554,88062.0,88061.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745289714195,0.474354,88062.0,88061.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745289714399,0.556154,88062.0,88061.0,0.1820547]
["bitfinex-derivatives","BTCF0:USTF0",1745289714699,0.556154,88062.0,88061.0,0.2503547]
["bitfinex-derivatives","BTCF0:USTF0",1745289714901,0.691954,88062.0,88061.0,0.2503547]
["bitfinex-derivatives","BTCF0:USTF0",1745289715287,0.691954,88062.0,88061.0,0.1135547]
["bitfinex-derivatives","BTCF0:USTF0",1745289715998,0.691954,88062.0,88061.0,0.1818547]
["bitfinex-derivatives","BTCF0:USTF0",1745289716490,0.692954,88062.0,88061.0,0.1818547]
["bitfinex-derivatives","BTCF0:USTF0",1745289716687,0.693954,88062.0,88061.0,0.1818547]
["bitfinex-derivatives","BTCF0:USTF0",1745289717490,0.693954,88062.0,88061.0,0.2491547]
["bitfinex-derivatives","BTCF0:USTF0",1745289718299,0.693954,88062.0,88061.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745289718487,0.1135553,88061.0,88060.0,0.11866652]
["bitfinex-derivatives","BTCF0:USTF0",1745289718900,0.2503553,88061.0,88060.0,0.11866652]
["bitfinex-derivatives","BTCF0:USTF0",1745289719599,0.2503553,88061.0,88060.0,0.18546652]
["bitfinex-derivatives","BTCF0:USTF0",1745289719896,0.2513553,88061.0,88060.0,0.07191012]
["bitfinex-derivatives","BTCF0:USTF0",1745289720089,0.2523553,88061.0,88060.0,0.07191012]
["bitfinex-derivatives","BTCF0:USTF0",1745289721199,0.2523553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289721694,0.3623553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289723487,0.3623553,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289723688,0.3623553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289727600,0.2523553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289729198,0.2623553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289730602,0.2623553,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289730803,0.0789,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289730996,0.0689,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289731606,0.1824553,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289736399,0.2642153,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289736907,0.002,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289738415,0.1155553,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289739113,0.1973153,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289743514,0.08376,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289743715,0.002,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289746013,0.0691,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289747612,0.1374,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289749018,0.0691,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289751915,0.2503553,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289759818,0.6111553,88061.0,88060.0,0.11866672]
["bitfinex-derivatives","BTCF0:USTF0",1745289760923,0.6111553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289760924,1.0847153,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289762321,1.0837153,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289762715,1.0847153,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289763820,0.8347153,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289767721,0.9163553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289770925,1.1049553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289771125,0.9163553,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745289771522,0.1135721,88048.0,88047.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745289771728,0.0567905,88042.0,88025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745289771931,0.056801,88025.0,88011.0,0.28707178]
["bitfinex-derivatives","BTCF0:USTF0",1745289772122,0.8352095,88019.0,88015.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745289772327,1.0152095,88019.0,88015.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745289772525,0.8352095,88019.0,88015.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745289772924,0.9826095,88019.0,88015.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745289773439,0.9836095,88019.0,88015.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745289773732,0.9836095,88019.0,88014.0,0.0568074]
["bitfinex-derivatives","BTCF0:USTF0",1745289773932,0.9836095,88019.0,88015.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745289774130,0.87,88019.0,88018.0,0.3420177]
["bitfinex-derivatives","BTCF0:USTF0",1745289774525,0.805,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745289774721,0.4442,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745289775133,0.4452,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745289775531,0.4342,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745289775733,0.4352,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745289776136,0.4342,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745289776339,0.4352,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745289777134,0.1136134,88016.0,88015.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745289777339,0.1136224,88009.0,88000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745289777536,0.6561024,88009.0,88008.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1745289777734,0.5561024,88009.0,88008.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1745289778626,0.6661024,88009.0,88008.0,0.18113684]
["bitfinex-derivatives","BTCF0:USTF0",1745289779026,0.6671024,88009.0,88008.0,0.18113684]
["bitfinex-derivatives","BTCF0:USTF0",1745289779236,0.5571024,88009.0,88008.0,0.18113684]
["bitfinex-derivatives","BTCF0:USTF0",1745289779431,0.6671024,88009.0,88008.0,0.18113684]
["bitfinex-derivatives","BTCF0:USTF0",1745289779626,0.5571024,88009.0,88008.0,0.18113684]
["bitfinex-derivatives","BTCF0:USTF0",1745289779828,0.6671024,88009.0,88008.0,0.18113684]
["bitfinex-derivatives","BTCF0:USTF0",1745289780035,0.6481024,88009.0,88008.0,0.06751314]
["bitfinex-derivatives","BTCF0:USTF0",1745289780432,0.7118024,88009.0,88008.0,0.06751314]
["bitfinex-derivatives","BTCF0:USTF0",1745289781340,0.7118024,88009.0,88008.0,0.13201314]
["bitfinex-derivatives","BTCF0:USTF0",1745289782037,0.7118024,88009.0,88008.0,0.06751314]
["bitfinex-derivatives","BTCF0:USTF0",1745289782241,0.7118024,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289787537,0.6301224,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289787734,0.44448,88009.0,88008.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1745289787936,0.08368,88009.0,88008.0,0.11873684]
["bitfinex-derivatives","BTCF0:USTF0",1745289788541,0.08368,88009.0,88008.0,0.18233684]
["bitfinex-derivatives","BTCF0:USTF0",1745289789143,0.002,88009.0,88008.0,0.18233684]
["bitfinex-derivatives","BTCF0:USTF0",1745289789338,0.0836,88009.0,88008.0,0.18233684]
["bitfinex-derivatives","BTCF0:USTF0",1745289792245,0.002,88009.0,88008.0,0.18233684]
["bitfinex-derivatives","BTCF0:USTF0",1745289792550,0.3608,88043.0,88020.0,0.0568039]
["bitfinex-derivatives","BTCF0:USTF0",1745289792846,1.7595992,88027.0,88026.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1745289793041,1.8411992,88027.0,88026.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1745289793248,1.9411992,88027.0,88026.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1745289793446,1.9029992,88027.0,88026.0,0.1136005]
["bitfinex-derivatives","BTCF0:USTF0",1745289793640,1.9029992,88027.0,88026.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1745289794042,1.9039992,88027.0,88026.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1745289794845,2.0059992,88027.0,88026.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1745289795443,2.0039992,88027.0,88026.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1745289795644,2.0049992,88027.0,88026.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1745289797043,2.3657992,88027.0,88026.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1745289798448,2.2657992,88027.0,88026.0,0.2423005]
["bitfinex-derivatives","BTCF0:USTF0",1745289800947,2.3557992,88027.0,88026.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745289801143,2.3557992,88027.0,88026.0,0.12669999]
["bitfinex-derivatives","BTCF0:USTF0",1745289801339,2.2657992,88027.0,88026.0,0.12669999]
["bitfinex-derivatives","BTCF0:USTF0",1745289801538,0.1136005,88026.0,88025.0,0.1136016]
["bitfinex-derivatives","BTCF0:USTF0",1745289801747,0.2870005,88026.0,88025.0,0.1136016]
["bitfinex-derivatives","BTCF0:USTF0",1745289801946,0.3497005,88026.0,88025.0,0.1136016]
["bitfinex-derivatives","BTCF0:USTF0",1745289802143,0.6005005,88026.0,88025.0,0.1136016]
["bitfinex-derivatives","BTCF0:USTF0",1745289802553,0.6015005,88026.0,88025.0,0.1136016]
["bitfinex-derivatives","BTCF0:USTF0",1745289803548,0.6025005,88026.0,88025.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745289804454,0.6025005,88026.0,88025.0,0.1146018]
["bitfinex-derivatives","BTCF0:USTF0",1745289804641,0.7125005,88026.0,88025.0,0.1146018]
["bitfinex-derivatives","BTCF0:USTF0",1745289804841,0.7125005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289805544,0.6025005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289808455,0.7025005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289808641,0.6025005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289809050,0.5391005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289809444,0.5391005,88026.0,88025.0,0.2464018]
["bitfinex-derivatives","BTCF0:USTF0",1745289810154,0.5391005,88026.0,88025.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745289810354,0.5391005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289811456,0.6207005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289816150,0.7107005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289817563,0.7743005,88026.0,88025.0,0.1805018]
["bitfinex-derivatives","BTCF0:USTF0",1745289820065,0.7743005,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289821556,0.7742205,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289823561,1.1378245,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289823965,0.8878245,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289825065,1.0764245,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289825464,1.3264245,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289826271,1.7359245,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289826863,1.4859245,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289827166,1.73580282,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745289827664,1.73580282,88026.0,88001.0,0.1136322]
["bitfinex-derivatives","BTCF0:USTF0",1745289827665,0.1136224,88009.0,88001.0,0.1136322]
["bitfinex-derivatives","BTCF0:USTF0",1745289827861,0.8259424,88009.0,88002.0,0.1136309]
["bitfinex-derivatives","BTCF0:USTF0",1745289828369,0.8259424,88009.0,88000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745289828572,0.9487424,88009.0,88000.0,0.2186332]
["bitfinex-derivatives","BTCF0:USTF0",1745289828774,1.0623664,88009.0,88000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745289829272,1.0633664,88009.0,88008.0,0.00711314]
["bitfinex-derivatives","BTCF0:USTF0",1745289830277,1.0643664,88009.0,88008.0,0.00711314]
["bitfinex-derivatives","BTCF0:USTF0",1745289831076,1.0633664,88009.0,88008.0,0.00711314]
["bitfinex-derivatives","BTCF0:USTF0",1745289831380,1.0633664,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289831678,1.0643664,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289832873,0.7035664,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289833075,1.4251664,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289833663,1.3115424,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289834971,1.2300224,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289835173,1.3115424,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289836176,1.4251664,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289839777,1.3115424,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289839979,1.2300224,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289840180,1.3115424,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289841075,1.5001424,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289841272,1.6137664,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289843892,2.0232664,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289849186,1.9096424,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289849788,1.9095224,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289851194,1.8475224,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745289853195,1.2467224,88009.0,88008.0,0.13873684]
["bitfinex-derivatives","BTCF0:USTF0",1745289853391,1.21454,88009.0,88008.0,0.36873684]
["bitfinex-derivatives","BTCF0:USTF0",1745289854196,1.21454,88009.0,88008.0,0.49193684]
["bitfinex-derivatives","BTCF0:USTF0",1745289854397,1.3281624,88009.0,88008.0,0.49193684]
["bitfinex-derivatives","BTCF0:USTF0",1745289854998,1.2467224,88009.0,88008.0,0.49193684]
["bitfinex-derivatives","BTCF0:USTF0",1745289855297,1.3281624,88009.0,88008.0,0.49193684]
["bitfinex-derivatives","BTCF0:USTF0",1745289855688,0.9186624,88009.0,88008.0,0.49193684]
["bitfinex-derivatives","BTCF0:USTF0",1745289855897,0.9186624,88009.0,88008.0,0.24193684]
["bitfinex-derivatives","BTCF0:USTF0",1745289858101,1.0286624,88009.0,88008.0,0.12831314]
["bitfinex-derivatives","BTCF0:USTF0",1745289863604,1.0286624,88009.0,88008.0,0.12931314]
["bitfinex-derivatives","BTCF0:USTF0",1745289864108,1.0276624,88009.0,88008.0,0.12831314]
["bitfinex-derivatives","BTCF0:USTF0",1745289864401,1.0286624,88009.0,88008.0,0.12931314]
["bitfinex-derivatives","BTCF0:USTF0",1745289864695,1.0276624,88009.0,88008.0,0.12931314]
["bitfinex-derivatives","BTCF0:USTF0",1745289864904,1.0286624,88009.0,88008.0,0.12931314]
["bitfinex-derivatives","BTCF0:USTF0",1745289865100,0.3070624,88009.0,88008.0,0.12931314]
["bitfinex-derivatives","BTCF0:USTF0",1745289865308,1.0286624,88009.0,88008.0,0.12931314]
["bitfinex-derivatives","BTCF0:USTF0",1745289866007,1.0900624,88009.0,88008.0,0.12931314]
["bitfinex-derivatives","BTCF0:USTF0",1745289866502,1.0900624,88009.0,88008.0,0.06921314]
["bitfinex-derivatives","BTCF0:USTF0",1745289867102,1.0890624,88009.0,88008.0,0.06921314]
["bitfinex-derivatives","BTCF0:USTF0",1745289867293,1.0900624,88009.0,88008.0,0.06921314]
["bitfinex-derivatives","BTCF0:USTF0",1745289867801,1.0900624,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289869497,0.3684624,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289869697,0.9186624,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289869901,0.8372224,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289870204,1.0286224,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289871007,1.0286224,88009.0,88008.0,0.13601314]
["bitfinex-derivatives","BTCF0:USTF0",1745289871596,1.0286224,88009.0,88008.0,0.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1745289871803,1.0904224,88009.0,88008.0,0.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1745289873408,1.0286224,88009.0,88008.0,0.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1745289876512,0.9186224,88009.0,88008.0,0.07151314]
["bitfinex-derivatives","BTCF0:USTF0",1745289876808,0.9286224,88009.0,88008.0,0.13301314]
["bitfinex-derivatives","BTCF0:USTF0",1745289877409,0.9918224,88009.0,88008.0,0.13301314]
["bitfinex-derivatives","BTCF0:USTF0",1745289877901,0.9918224,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289880909,0.6310224,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289884513,0.2702224,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289884714,0.6310224,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289885015,0.6309024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289885416,0.2701024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289885616,0.6309024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289891114,0.8195024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289891316,0.6309024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289894032,0.2701024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289894222,0.6309024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289894618,0.2701024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289894921,0.6309024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289896414,0.2701024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289896614,0.6309024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289897717,0.2701024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289898024,0.6309024,88009.0,88008.0,0.00611314]
["bitfinex-derivatives","BTCF0:USTF0",1745289900422,0.6309024,88009.0,88008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289900423,1.3426264,88009.0,88008.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289901320,0.113656,87983.0,87979.0,0.17389635]
["bitfinex-derivatives","BTCF0:USTF0",1745289901532,0.735736,87983.0,87979.0,0.17389635]
["bitfinex-derivatives","BTCF0:USTF0",1745289901718,0.735736,87983.0,87980.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745289901917,0.925636,87983.0,87981.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745289902115,0.93657773,87983.0,87981.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745289902320,0.93657773,87983.0,87982.0,0.06951465]
["bitfinex-derivatives","BTCF0:USTF0",1745289902521,0.93757773,87983.0,87982.0,0.06951465]
["bitfinex-derivatives","BTCF0:USTF0",1745289903424,0.93757773,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745289903625,0.93857773,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745289904229,0.93857773,87983.0,87978.0,0.17389635]
["bitfinex-derivatives","BTCF0:USTF0",1745289904230,0.3022612,87979.0,87978.0,0.07284685]
["bitfinex-derivatives","BTCF0:USTF0",1745289904417,0.9617612,87979.0,87978.0,0.07284685]
["bitfinex-derivatives","BTCF0:USTF0",1745289904732,1.07542521,87979.0,87978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745289905026,0.113678,87966.0,87965.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745289905226,1.166558,87966.0,87965.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745289905824,0.1136844,87961.0,87956.0,0.00511617]
["bitfinex-derivatives","BTCF0:USTF0",1745289906121,0.2336844,87961.0,87957.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745289906426,0.44208,87966.0,87962.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1745289906618,0.3608,87966.0,87965.0,0.1136793]
["bitfinex-derivatives","BTCF0:USTF0",1745289906823,0.44308,87966.0,87965.0,0.1136793]
["bitfinex-derivatives","BTCF0:USTF0",1745289907421,0.556758,87966.0,87965.0,0.1136793]
["bitfinex-derivatives","BTCF0:USTF0",1745289907617,0.557758,87966.0,87965.0,0.1776793]
["bitfinex-derivatives","BTCF0:USTF0",1745289908026,0.657758,87966.0,87965.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745289909121,0.1136844,87961.0,87960.0,0.0017053]
["bitfinex-derivatives","BTCF0:USTF0",1745289909428,0.1136883,87958.0,87957.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745289909617,0.4744883,87958.0,87957.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745289910432,0.5644883,87958.0,87957.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745289910729,0.4744883,87958.0,87957.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745289911524,0.4764883,87958.0,87957.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745289912627,0.4764883,87958.0,87957.0,0.3049896]
["bitfinex-derivatives","BTCF0:USTF0",1745289913026,0.002,87958.0,87957.0,0.41868159]
["bitfinex-derivatives","BTCF0:USTF0",1745289913933,0.08316,87958.0,87957.0,0.66868159]
["bitfinex-derivatives","BTCF0:USTF0",1745289914119,0.1136824,87963.0,87957.0,0.66868159]
["bitfinex-derivatives","BTCF0:USTF0",1745289914120,0.0568297,87981.0,87968.0,0.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1745289914324,0.08133044,87969.0,87968.0,0.4744754]
["bitfinex-derivatives","BTCF0:USTF0",1745289914525,0.08133044,87969.0,87968.0,0.8381514]
["bitfinex-derivatives","BTCF0:USTF0",1745289914835,0.08133044,87969.0,87968.0,0.5881514]
["bitfinex-derivatives","BTCF0:USTF0",1745289915026,0.08133044,87969.0,87968.0,0.6499514]
["bitfinex-derivatives","BTCF0:USTF0",1745289915227,0.19500454,87969.0,87968.0,0.7770514]
["bitfinex-derivatives","BTCF0:USTF0",1745289915630,0.19600454,87969.0,87968.0,0.7770514]
["bitfinex-derivatives","BTCF0:USTF0",1745289915831,0.08233044,87969.0,87968.0,0.4162514]
["bitfinex-derivatives","BTCF0:USTF0",1745289916031,0.08333044,87969.0,87968.0,0.4162514]
["bitfinex-derivatives","BTCF0:USTF0",1745289916630,0.00217044,87969.0,87968.0,0.6662514]
["bitfinex-derivatives","BTCF0:USTF0",1745289918841,0.00217044,87969.0,87968.0,0.4162514]
["bitfinex-derivatives","BTCF0:USTF0",1745289929131,0.00217044,87969.0,87968.0,0.3544514]
["bitfinex-derivatives","BTCF0:USTF0",1745289930945,0.11584454,87969.0,87968.0,0.2273514]
["bitfinex-derivatives","BTCF0:USTF0",1745289931140,0.113678,87967.0,87966.0,0.1116776]
["bitfinex-derivatives","BTCF0:USTF0",1745289931447,0.0568415,87963.0,87962.0,0.1136831]
["bitfinex-derivatives","BTCF0:USTF0",1745289931638,0.0568404,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745289932147,0.1206404,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745289933840,0.12053684,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745289934546,0.12153684,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745289935041,0.12253684,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745289935245,0.0658,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745289936848,0.1794805,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745289940750,0.0658,87964.0,87963.0,0.1136818]
["bitfinex-derivatives","BTCF0:USTF0",1745289941450,0.0658,87964.0,87963.0,0.1738818]
["bitfinex-derivatives","BTCF0:USTF0",1745289943446,0.002,87964.0,87963.0,0.5346818]
["bitfinex-derivatives","BTCF0:USTF0",1745289943639,0.002,87964.0,87963.0,0.6483658]
["bitfinex-derivatives","BTCF0:USTF0",1745289943842,0.00017044,87969.0,87968.0,0.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1745289944045,0.00017044,87969.0,87968.0,0.1336754]
["bitfinex-derivatives","BTCF0:USTF0",1745289944244,0.00017044,87969.0,87968.0,0.2273514]
["bitfinex-derivatives","BTCF0:USTF0",1745289944447,0.00017044,87969.0,87968.0,0.3596514]
["bitfinex-derivatives","BTCF0:USTF0",1745289945047,0.00117044,87969.0,87968.0,0.3596514]
["bitfinex-derivatives","BTCF0:USTF0",1745289945238,0.00217044,87969.0,87968.0,0.3596514]
["bitfinex-derivatives","BTCF0:USTF0",1745289946346,0.00117044,87969.0,87968.0,0.3596514]
["bitfinex-derivatives","BTCF0:USTF0",1745289946555,0.00217044,87969.0,87968.0,0.3596514]
["bitfinex-derivatives","BTCF0:USTF0",1745289946741,0.00117044,87969.0,87968.0,0.3596514]
["bitfinex-derivatives","BTCF0:USTF0",1745289946944,0.00217044,87969.0,87968.0,0.3606514]
["bitfinex-derivatives","BTCF0:USTF0",1745289947543,0.00217044,87969.0,87968.0,0.3616514]
["bitfinex-derivatives","BTCF0:USTF0",1745289949048,0.00217044,87969.0,87968.0,0.7224514]
["bitfinex-derivatives","BTCF0:USTF0",1745289950450,0.00217044,87969.0,87968.0,0.73775436]
["bitfinex-derivatives","BTCF0:USTF0",1745289951545,0.00217044,87969.0,87968.0,0.7224514]
["bitfinex-derivatives","BTCF0:USTF0",1745289951744,0.00117044,87969.0,87968.0,0.7224514]
["bitfinex-derivatives","BTCF0:USTF0",1745289951944,0.00217044,87969.0,87968.0,0.7234514]
["bitfinex-derivatives","BTCF0:USTF0",1745289952643,0.00217044,87969.0,87968.0,0.7387433]
["bitfinex-derivatives","BTCF0:USTF0",1745289956554,0.00217044,87969.0,87968.0,0.7234514]
["bitfinex-derivatives","BTCF0:USTF0",1745289958055,0.00217044,87969.0,87968.0,0.3626514]
["bitfinex-derivatives","BTCF0:USTF0",1745289958356,0.00217044,87969.0,87968.0,0.7234514]
["bitfinex-derivatives","BTCF0:USTF0",1745289958755,0.0651,87978.0,87977.0,0.1136637]
["bitfinex-derivatives","BTCF0:USTF0",1745289958953,0.1298,87978.0,87977.0,0.1136637]
["bitfinex-derivatives","BTCF0:USTF0",1745289959258,0.0568146,88004.0,88001.0,0.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1745289959553,0.0647,88003.0,88002.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745289959942,0.1783302,88003.0,88002.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745289960144,0.1783302,88003.0,88002.0,0.1126315]
["bitfinex-derivatives","BTCF0:USTF0",1745289960556,0.3018302,88003.0,88002.0,0.1116315]
["bitfinex-derivatives","BTCF0:USTF0",1745289960749,0.3838702,88003.0,88002.0,0.1126315]
["bitfinex-derivatives","BTCF0:USTF0",1745289960951,0.27024,88003.0,88002.0,0.1126315]
["bitfinex-derivatives","BTCF0:USTF0",1745289961856,0.27124,88003.0,88002.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745289962451,0.1902,88003.0,88002.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745289962651,0.2712,88003.0,88002.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745289963953,0.1902,88003.0,88002.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745289965255,0.1902,88003.0,88002.0,0.2349315]
["bitfinex-derivatives","BTCF0:USTF0",1745289966262,0.1892,88003.0,88002.0,0.2339315]
["bitfinex-derivatives","BTCF0:USTF0",1745289966463,0.1892,88003.0,88002.0,0.2349315]
["bitfinex-derivatives","BTCF0:USTF0",1745289966760,0.1882,88003.0,88002.0,0.2339315]
["bitfinex-derivatives","BTCF0:USTF0",1745289967062,0.1892,88003.0,88002.0,0.2359315]
["bitfinex-derivatives","BTCF0:USTF0",1745289968156,0.081,88012.0,88010.0,0.1136211]
["bitfinex-derivatives","BTCF0:USTF0",1745289968356,0.081,88012.0,88010.0,0.2736211]
["bitfinex-derivatives","BTCF0:USTF0",1745289968357,0.06257054,88011.0,88010.0,0.2736211]
["bitfinex-derivatives","BTCF0:USTF0",1745289968563,0.06257054,88011.0,88010.0,0.1136211]
["bitfinex-derivatives","BTCF0:USTF0",1745289968754,0.12207054,88011.0,88010.0,0.1136211]
["bitfinex-derivatives","BTCF0:USTF0",1745289968955,0.12207054,88011.0,88010.0,0.1770211]
["bitfinex-derivatives","BTCF0:USTF0",1745289969964,0.12207054,88011.0,88010.0,0.1790211]
["bitfinex-derivatives","BTCF0:USTF0",1745289970961,0.1135926,88033.0,88011.0,0.5680972]
["bitfinex-derivatives","BTCF0:USTF0",1745289971161,0.1238,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1745289973562,0.1248,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1745289974161,0.1258,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1745289984172,0.1258,88024.0,88023.0,0.1778043]
["bitfinex-derivatives","BTCF0:USTF0",1745289990978,0.1258,88024.0,88023.0,0.19280821]
["bitfinex-derivatives","BTCF0:USTF0",1745289991688,0.1258,88024.0,88023.0,0.12860821]
["bitfinex-derivatives","BTCF0:USTF0",1745289992480,0.1258,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1745289996194,0.2394031,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1745289998285,0.1258,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1745289999382,0.1864,88024.0,88023.0,0.1136043]
["bitfinex-derivatives","BTCF0:USTF0",1745289999986,0.1274,88024.0,88023.0,0.1725043]
["bitfinex-derivatives","BTCF0:USTF0",1745290000188,0.0626,88024.0,88023.0,0.1725043]
["bitfinex-derivatives","BTCF0:USTF0",1745290000690,0.0626,88024.0,88023.0,0.24901938]
["bitfinex-derivatives","BTCF0:USTF0",1745290001493,0.1231,88024.0,88023.0,0.24901938]
["bitfinex-derivatives","BTCF0:USTF0",1745290003092,0.1231,88024.0,88023.0,0.2340043]
["bitfinex-derivatives","BTCF0:USTF0",1745290005393,0.1231,88024.0,88023.0,0.24902176]
["bitfinex-derivatives","BTCF0:USTF0",1745290006195,0.1231,88024.0,88023.0,0.2340043]
["bitfinex-derivatives","BTCF0:USTF0",1745290007794,0.1231,88024.0,88023.0,0.24901767]
["bitfinex-derivatives","BTCF0:USTF0",1745290008895,0.1231,88024.0,88023.0,0.2340043]
["bitfinex-derivatives","BTCF0:USTF0",1745290010504,0.1231,88024.0,88023.0,0.24921256]
["bitfinex-derivatives","BTCF0:USTF0",1745290011297,0.1631,88024.0,88023.0,0.24921256]
["bitfinex-derivatives","BTCF0:USTF0",1745290011498,0.1231,88024.0,88023.0,0.24921256]
["bitfinex-derivatives","BTCF0:USTF0",1745290011798,0.1231,88024.0,88023.0,0.26616073]
["bitfinex-derivatives","BTCF0:USTF0",1745290012100,0.1231,88024.0,88023.0,0.24921256]
["bitfinex-derivatives","BTCF0:USTF0",1745290012790,0.1231,88024.0,88023.0,0.26628222]
["bitfinex-derivatives","BTCF0:USTF0",1745290013197,0.1135813,88041.0,88031.0,0.113594]
["bitfinex-derivatives","BTCF0:USTF0",1745290013386,0.0611,88033.0,88031.0,0.49146366]
["bitfinex-derivatives","BTCF0:USTF0",1745290013587,0.08072,88035.0,88031.0,0.49146366]
["bitfinex-derivatives","BTCF0:USTF0",1745290013788,0.4095,88052.0,88046.0,0.1135747]
["bitfinex-derivatives","BTCF0:USTF0",1745290013789,0.0589,88047.0,88046.0,0.1135747]
["bitfinex-derivatives","BTCF0:USTF0",1745290014096,0.08072,88047.0,88046.0,0.145754]
["bitfinex-derivatives","BTCF0:USTF0",1745290014296,0.08072,88047.0,88046.0,0.12878296]
["bitfinex-derivatives","BTCF0:USTF0",1745290014495,0.08072,88047.0,88046.0,0.19704943]
["bitfinex-derivatives","BTCF0:USTF0",1745290014698,0.4095,88052.0,88051.0,0.1135682]
["bitfinex-derivatives","BTCF0:USTF0",1745290014895,0.22773957,88053.0,88052.0,0.1135669]
["bitfinex-derivatives","BTCF0:USTF0",1745290015496,0.22773957,88053.0,88052.0,0.12777516]
["bitfinex-derivatives","BTCF0:USTF0",1745290016596,0.137499,88059.0,88058.0,0.1125592]
["bitfinex-derivatives","BTCF0:USTF0",1745290016899,0.20302,88059.0,88058.0,0.12676746]
["bitfinex-derivatives","BTCF0:USTF0",1745290017495,0.20302,88059.0,88058.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1745290017802,0.20402,88059.0,88058.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1745290018592,0.20502,88059.0,88058.0,0.1115592]
["bitfinex-derivatives","BTCF0:USTF0",1745290019694,0.002,88059.0,88058.0,0.1726592]
["bitfinex-derivatives","BTCF0:USTF0",1745290019903,0.002,88059.0,88058.0,0.6522592]
["bitfinex-derivatives","BTCF0:USTF0",1745290020090,0.002,88059.0,88058.0,0.2322592]
["bitfinex-derivatives","BTCF0:USTF0",1745290021000,0.001,88059.0,88058.0,0.2322592]
["bitfinex-derivatives","BTCF0:USTF0",1745290021192,0.001,88059.0,88058.0,0.24731196]
["bitfinex-derivatives","BTCF0:USTF0",1745290021698,0.00017043,88060.0,88059.0,0.1125579]
["bitfinex-derivatives","BTCF0:USTF0",1745290021903,0.06117043,88060.0,88059.0,0.1125579]
["bitfinex-derivatives","BTCF0:USTF0",1745290022102,0.00017043,88060.0,88059.0,0.2317579]
["bitfinex-derivatives","BTCF0:USTF0",1745290022505,0.00017043,88060.0,88059.0,0.24681066]
["bitfinex-derivatives","BTCF0:USTF0",1745290023301,0.00117043,88060.0,88059.0,0.2317579]
["bitfinex-derivatives","BTCF0:USTF0",1745290023604,0.00117043,88060.0,88059.0,0.1706579]
["bitfinex-derivatives","BTCF0:USTF0",1745290023907,0.12547043,88060.0,88059.0,0.1706579]
["bitfinex-derivatives","BTCF0:USTF0",1745290024305,0.12547043,88060.0,88056.0,0.0567803]
["bitfinex-derivatives","BTCF0:USTF0",1745290024306,0.1135618,88056.0,88055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290024509,0.1135721,88048.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290024706,0.1335721,88048.0,88047.0,0.4743734]
["bitfinex-derivatives","BTCF0:USTF0",1745290025512,0.2142521,88048.0,88047.0,0.4743734]
["bitfinex-derivatives","BTCF0:USTF0",1745290025704,0.2565521,88048.0,88047.0,0.4764534]
["bitfinex-derivatives","BTCF0:USTF0",1745290026396,0.14298,88048.0,88047.0,0.4764534]
["bitfinex-derivatives","BTCF0:USTF0",1745290026810,0.08068,88048.0,88047.0,0.4764534]
["bitfinex-derivatives","BTCF0:USTF0",1745290027012,0.08068,88048.0,88047.0,0.6015534]
["bitfinex-derivatives","BTCF0:USTF0",1745290027512,0.08068,88048.0,88047.0,0.6025534]
["bitfinex-derivatives","BTCF0:USTF0",1745290027708,0.08068,88048.0,88047.0,0.61747872]
["bitfinex-derivatives","BTCF0:USTF0",1745290029615,0.08068,88057.0,88056.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1745290029913,0.08068,88057.0,88056.0,0.48928712]
["bitfinex-derivatives","BTCF0:USTF0",1745290030412,0.08068,88057.0,88056.0,0.61278712]
["bitfinex-derivatives","BTCF0:USTF0",1745290030714,0.08068,88057.0,88056.0,0.5978618]
["bitfinex-derivatives","BTCF0:USTF0",1745290031214,0.0605,88058.0,88057.0,0.1135605]
["bitfinex-derivatives","BTCF0:USTF0",1745290031513,0.1844,88058.0,88057.0,0.1135605]
["bitfinex-derivatives","BTCF0:USTF0",1745290031715,0.1844,88058.0,88057.0,0.1765605]
["bitfinex-derivatives","BTCF0:USTF0",1745290032906,0.1844,88058.0,88057.0,0.2361605]
["bitfinex-derivatives","BTCF0:USTF0",1745290034614,0.1844,88058.0,88057.0,0.1135605]
["bitfinex-derivatives","BTCF0:USTF0",1745290034615,0.2979592,88058.0,88057.0,0.1135605]
["bitfinex-derivatives","BTCF0:USTF0",1745290034910,0.2979592,88058.0,88040.0,0.1050914]
["bitfinex-derivatives","BTCF0:USTF0",1745290034911,0.1135734,88047.0,88043.0,0.00017043]
["bitfinex-derivatives","BTCF0:USTF0",1745290035215,0.1135734,88047.0,88046.0,0.4743747]
["bitfinex-derivatives","BTCF0:USTF0",1745290035606,0.1473472,88047.0,88043.0,0.11374563]
["bitfinex-derivatives","BTCF0:USTF0",1745290035812,0.1135773,88044.0,88043.0,0.17053383]
["bitfinex-derivatives","BTCF0:USTF0",1745290036112,0.1135773,88044.0,88043.0,0.17061383]
["bitfinex-derivatives","BTCF0:USTF0",1745290036806,0.1135773,88044.0,88043.0,0.22840213]
["bitfinex-derivatives","BTCF0:USTF0",1745290037911,0.1135773,88044.0,88043.0,0.23040213]
["bitfinex-derivatives","BTCF0:USTF0",1745290038114,0.1135773,88044.0,88043.0,0.23140213]
["bitfinex-derivatives","BTCF0:USTF0",1745290039310,0.12,88046.0,88045.0,0.113576]
["bitfinex-derivatives","BTCF0:USTF0",1745290039707,0.20056,88046.0,88045.0,0.113576]
["bitfinex-derivatives","BTCF0:USTF0",1745290039908,0.3141347,88046.0,88045.0,0.113576]
["bitfinex-derivatives","BTCF0:USTF0",1745290040115,0.3141347,88046.0,88045.0,0.113656]
["bitfinex-derivatives","BTCF0:USTF0",1745290040508,0.3141347,88046.0,88045.0,0.115656]
["bitfinex-derivatives","BTCF0:USTF0",1745290040708,0.3141347,88046.0,88045.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290040915,0.3141347,88046.0,88032.0,0.0567963]
["bitfinex-derivatives","BTCF0:USTF0",1745290040916,0.1135967,88033.0,88032.0,0.1135882]
["bitfinex-derivatives","BTCF0:USTF0",1745290041317,0.2928967,88033.0,88032.0,0.1135882]
["bitfinex-derivatives","BTCF0:USTF0",1745290041702,0.1135992,88027.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290041902,0.1135992,88027.0,88026.0,0.4744005]
["bitfinex-derivatives","BTCF0:USTF0",1745290042114,0.1135992,88027.0,88026.0,0.4744805]
["bitfinex-derivatives","BTCF0:USTF0",1745290042416,0.1135992,88027.0,88026.0,0.4744005]
["bitfinex-derivatives","BTCF0:USTF0",1745290042712,0.1135992,88027.0,88026.0,0.4744805]
["bitfinex-derivatives","BTCF0:USTF0",1745290043505,0.1768986,88029.0,88026.0,0.4744805]
["bitfinex-derivatives","BTCF0:USTF0",1745290043506,0.1135983,88028.0,88027.0,0.1135979]
["bitfinex-derivatives","BTCF0:USTF0",1745290043707,0.1135983,88028.0,88027.0,0.2298979]
["bitfinex-derivatives","BTCF0:USTF0",1745290043911,0.2311983,88028.0,88027.0,0.2449872]
["bitfinex-derivatives","BTCF0:USTF0",1745290044304,0.00017043,88035.0,88029.0,0.0567981]
["bitfinex-derivatives","BTCF0:USTF0",1745290044607,0.00017043,88035.0,88034.0,0.4733902]
["bitfinex-derivatives","BTCF0:USTF0",1745290044916,0.00017043,88035.0,88034.0,0.4884795]
["bitfinex-derivatives","BTCF0:USTF0",1745290045106,0.00017043,88035.0,88034.0,0.4874795]
["bitfinex-derivatives","BTCF0:USTF0",1745290045307,0.00017043,88035.0,88034.0,0.6110795]
["bitfinex-derivatives","BTCF0:USTF0",1745290045516,0.00017043,88035.0,88034.0,0.62795846]
["bitfinex-derivatives","BTCF0:USTF0",1745290045906,0.00017043,88035.0,88034.0,0.6110795]
["bitfinex-derivatives","BTCF0:USTF0",1745290046506,0.00017043,88035.0,88034.0,0.6100795]
["bitfinex-derivatives","BTCF0:USTF0",1745290047311,0.00017043,88035.0,88034.0,0.6130795]
["bitfinex-derivatives","BTCF0:USTF0",1745290047709,0.00017043,88035.0,88034.0,0.6160795]
["bitfinex-derivatives","BTCF0:USTF0",1745290049708,0.05917043,88035.0,88034.0,0.6160795]
["bitfinex-derivatives","BTCF0:USTF0",1745290051221,0.05917043,88035.0,88034.0,0.2582795]
["bitfinex-derivatives","BTCF0:USTF0",1745290051413,0.05917043,88035.0,88034.0,0.6190795]
["bitfinex-derivatives","BTCF0:USTF0",1745290054524,0.00017043,88035.0,88034.0,0.6190795]
["bitfinex-derivatives","BTCF0:USTF0",1745290054916,0.00017043,88035.0,88034.0,0.63583438]
["bitfinex-derivatives","BTCF0:USTF0",1745290057527,0.00017043,88035.0,88034.0,0.6358175]
["bitfinex-derivatives","BTCF0:USTF0",1745290058420,0.00017043,88035.0,88034.0,0.63603192]
["bitfinex-derivatives","BTCF0:USTF0",1745290061232,0.08056,88040.0,88034.0,0.63603192]
["bitfinex-derivatives","BTCF0:USTF0",1745290061233,0.08056,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1745290061426,8e-05,88044.0,88043.0,0.1135785]
["bitfinex-derivatives","BTCF0:USTF0",1745290061620,8e-05,88044.0,88043.0,0.13053092]
["bitfinex-derivatives","BTCF0:USTF0",1745290061825,8e-05,88044.0,88043.0,0.14562022]
["bitfinex-derivatives","BTCF0:USTF0",1745290062026,0.08070581,88050.0,88049.0,0.1135708]
["bitfinex-derivatives","BTCF0:USTF0",1745290062027,0.08056,88050.0,88049.0,0.1135708]
["bitfinex-derivatives","BTCF0:USTF0",1745290062325,0.08056,88050.0,88049.0,0.49132322]
["bitfinex-derivatives","BTCF0:USTF0",1745290062528,0.08056,88050.0,88049.0,0.50641252]
["bitfinex-derivatives","BTCF0:USTF0",1745290062727,0.08064,88050.0,88049.0,0.50641252]
["bitfinex-derivatives","BTCF0:USTF0",1745290063230,0.08064,88050.0,88049.0,0.62541252]
["bitfinex-derivatives","BTCF0:USTF0",1745290064032,8e-05,88050.0,88049.0,0.62541252]
["bitfinex-derivatives","BTCF0:USTF0",1745290064732,8e-05,88050.0,88049.0,0.62641252]
["bitfinex-derivatives","BTCF0:USTF0",1745290065627,8e-05,88050.0,88049.0,0.62590758]
["bitfinex-derivatives","BTCF0:USTF0",1745290068137,8e-05,88050.0,88049.0,0.26510758]
["bitfinex-derivatives","BTCF0:USTF0",1745290068330,8e-05,88050.0,88049.0,0.62590758]
["bitfinex-derivatives","BTCF0:USTF0",1745290069335,8e-05,88050.0,88049.0,0.62592494]
["bitfinex-derivatives","BTCF0:USTF0",1745290070125,8e-05,88050.0,88049.0,0.6094601]
["bitfinex-derivatives","BTCF0:USTF0",1745290073349,0.06150801,88057.0,88056.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1745290073543,0.12450801,88057.0,88056.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1745290074143,0.12450801,88057.0,88056.0,0.2527511]
["bitfinex-derivatives","BTCF0:USTF0",1745290074543,0.1244,88057.0,88056.0,0.2527511]
["bitfinex-derivatives","BTCF0:USTF0",1745290074743,0.12448,88057.0,88056.0,0.2537511]
["bitfinex-derivatives","BTCF0:USTF0",1745290075448,0.12448,88057.0,88056.0,0.1900511]
["bitfinex-derivatives","BTCF0:USTF0",1745290075644,0.12448,88057.0,88056.0,0.1910511]
["bitfinex-derivatives","BTCF0:USTF0",1745290077547,0.08044,88062.0,88058.0,0.0567796]
["bitfinex-derivatives","BTCF0:USTF0",1745290077743,0.08044,88062.0,88061.0,0.4743553]
["bitfinex-derivatives","BTCF0:USTF0",1745290078247,0.08052,88062.0,88061.0,0.4743553]
["bitfinex-derivatives","BTCF0:USTF0",1745290078644,8e-05,88062.0,88061.0,0.5532446]
["bitfinex-derivatives","BTCF0:USTF0",1745290078856,0.08057034,88070.0,88069.0,0.113545]
["bitfinex-derivatives","BTCF0:USTF0",1745290079053,0.1401,88077.0,88076.0,0.113536]
["bitfinex-derivatives","BTCF0:USTF0",1745290079350,0.0597,88077.0,88076.0,0.1286253]
["bitfinex-derivatives","BTCF0:USTF0",1745290079550,0.4095,88093.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745290079848,0.0854,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745290080842,0.2031,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745290081248,0.2031,88087.0,88086.0,0.1125231]
["bitfinex-derivatives","BTCF0:USTF0",1745290081453,0.2041,88087.0,88086.0,0.1125231]
["bitfinex-derivatives","BTCF0:USTF0",1745290082157,0.2051,88087.0,88086.0,0.1125231]
["bitfinex-derivatives","BTCF0:USTF0",1745290082550,0.20518,88087.0,88086.0,0.1125231]
["bitfinex-derivatives","BTCF0:USTF0",1745290085855,0.20518,88087.0,88086.0,0.1750231]
["bitfinex-derivatives","BTCF0:USTF0",1745290086644,0.08748,88087.0,88086.0,0.1750231]
["bitfinex-derivatives","BTCF0:USTF0",1745290087050,0.08648,88087.0,88086.0,0.1750231]
["bitfinex-derivatives","BTCF0:USTF0",1745290087260,0.0854,88087.0,88086.0,0.1760231]
["bitfinex-derivatives","BTCF0:USTF0",1745290087952,0.08548,88087.0,88086.0,0.1760231]
["bitfinex-derivatives","BTCF0:USTF0",1745290092358,0.0854,88087.0,88086.0,0.1760231]
["bitfinex-derivatives","BTCF0:USTF0",1745290092551,0.005,88087.0,88086.0,0.1760231]
["bitfinex-derivatives","BTCF0:USTF0",1745290092855,0.00508,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745290094255,0.00508,88087.0,88086.0,0.1766231]
["bitfinex-derivatives","BTCF0:USTF0",1745290094965,0.0567535,88099.0,88091.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1745290094966,0.00010801,88092.0,88091.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1745290095163,0.00010801,88092.0,88091.0,0.9710748]
["bitfinex-derivatives","BTCF0:USTF0",1745290095366,0.00010801,88092.0,88091.0,0.5310748]
["bitfinex-derivatives","BTCF0:USTF0",1745290095864,0.06280801,88092.0,88091.0,0.6508748]
["bitfinex-derivatives","BTCF0:USTF0",1745290096165,0.00010801,88092.0,88091.0,0.6508748]
["bitfinex-derivatives","BTCF0:USTF0",1745290096356,0.0627,88094.0,88093.0,0.1135141]
["bitfinex-derivatives","BTCF0:USTF0",1745290098158,0.00017034,88095.0,88094.0,0.1135128]
["bitfinex-derivatives","BTCF0:USTF0",1745290098565,0.00010801,88099.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1745290099361,0.05920801,88099.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1745290100071,0.06020801,88099.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1745290100466,0.00110801,88099.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1745290100658,0.00210801,88099.0,88098.0,0.3135076]
["bitfinex-derivatives","BTCF0:USTF0",1745290100863,0.0591,88110.0,88098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745290101064,0.0606,88110.0,88109.0,0.1134935]
["bitfinex-derivatives","BTCF0:USTF0",1745290101262,0.005,88113.0,88109.0,0.1134935]
["bitfinex-derivatives","BTCF0:USTF0",1745290101263,0.00014581,88112.0,88111.0,0.1134909]
["bitfinex-derivatives","BTCF0:USTF0",1745290101462,0.1197,88122.0,88115.0,0.0567426]
["bitfinex-derivatives","BTCF0:USTF0",1745290101666,0.1197,88122.0,88121.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745290101667,0.18316257,88122.0,88121.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745290101868,0.1827,88122.0,88121.0,0.323478]
["bitfinex-derivatives","BTCF0:USTF0",1745290102066,0.12368,88122.0,88121.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745290102272,8e-05,88122.0,88121.0,0.223478]
["bitfinex-derivatives","BTCF0:USTF0",1745290102463,0.0606,88126.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1745290102669,0.00010801,88127.0,88122.0,0.1124767]
["bitfinex-derivatives","BTCF0:USTF0",1745290102965,0.1134732,88125.0,88122.0,0.1124767]
["bitfinex-derivatives","BTCF0:USTF0",1745290103159,0.05684311,88127.0,88122.0,0.1124767]
["bitfinex-derivatives","BTCF0:USTF0",1745290103361,0.00010801,88127.0,88122.0,0.1124767]
["bitfinex-derivatives","BTCF0:USTF0",1745290103670,0.00010801,88127.0,88126.0,0.1134716]
["bitfinex-derivatives","BTCF0:USTF0",1745290104258,0.00010801,88127.0,88126.0,0.2377716]
["bitfinex-derivatives","BTCF0:USTF0",1745290104465,0.0628,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1745290104659,0.06299684,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1745290104968,0.0628,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1745290105167,0.06288,88136.0,88135.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1745290105366,0.0628,88136.0,88135.0,0.12205171]
["bitfinex-derivatives","BTCF0:USTF0",1745290105670,0.08024,88137.0,88136.0,0.1134587]
["bitfinex-derivatives","BTCF0:USTF0",1745290105872,0.08024,88137.0,88136.0,0.2348587]
["bitfinex-derivatives","BTCF0:USTF0",1745290106373,0.00014581,88143.0,88137.0,0.0567287]
["bitfinex-derivatives","BTCF0:USTF0",1745290106576,0.00014581,88143.0,88142.0,0.474251]
["bitfinex-derivatives","BTCF0:USTF0",1745290106874,0.0567219,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745290107172,0.1134415,88150.0,88149.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1745290107565,8e-05,88143.0,88078.0,0.5676609]
["bitfinex-derivatives","BTCF0:USTF0",1745290107766,0.1701827,88139.0,88138.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1745290108068,0.1134638,88132.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290108272,0.5745038,88132.0,88124.0,0.0567368]
["bitfinex-derivatives","BTCF0:USTF0",1745290108475,0.5745038,88132.0,88131.0,0.11363534]
["bitfinex-derivatives","BTCF0:USTF0",1745290108862,0.08024,88132.0,88131.0,0.11363534]
["bitfinex-derivatives","BTCF0:USTF0",1745290109371,0.0567266,88141.0,88140.0,0.1134535]
["bitfinex-derivatives","BTCF0:USTF0",1745290109568,0.17671357,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745290109768,0.25695357,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745290110469,0.256491,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745290110668,0.256571,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745290113373,0.256571,88142.0,88141.0,0.1562523]
["bitfinex-derivatives","BTCF0:USTF0",1745290113778,0.176331,88142.0,88141.0,0.1562523]
["bitfinex-derivatives","BTCF0:USTF0",1745290114172,0.219931,88142.0,88141.0,0.1562523]
["bitfinex-derivatives","BTCF0:USTF0",1745290115487,0.00046257,88148.0,88146.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1745290115781,0.00046257,88148.0,88146.0,0.4742458]
["bitfinex-derivatives","BTCF0:USTF0",1745290115970,0.0567146,88159.0,88155.0,0.0567161]
["bitfinex-derivatives","BTCF0:USTF0",1745290116167,0.0567146,88159.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745290116168,0.1003152,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745290116377,0.1103152,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745290117579,0.1103152,88158.0,88157.0,0.1144317]
["bitfinex-derivatives","BTCF0:USTF0",1745290117782,0.1905152,88158.0,88157.0,0.1144317]
["bitfinex-derivatives","BTCF0:USTF0",1745290118374,0.1905152,88158.0,88157.0,0.1142722]
["bitfinex-derivatives","BTCF0:USTF0",1745290118572,0.1905152,88158.0,88157.0,0.1152722]
["bitfinex-derivatives","BTCF0:USTF0",1745290119382,0.1905152,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290119984,0.1936304,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290120184,0.1704,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290120374,0.2838304,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290125786,0.1134304,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290125979,0.1934704,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290126585,0.2382704,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290128283,0.12504,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290128484,0.2384704,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290131291,0.2814704,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290131884,0.1934704,88158.0,88157.0,0.1623722]
["bitfinex-derivatives","BTCF0:USTF0",1745290132582,0.1934704,88158.0,88157.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1745290134990,0.2375704,88158.0,88157.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1745290135190,0.2375704,88158.0,88157.0,0.3999722]
["bitfinex-derivatives","BTCF0:USTF0",1745290136186,0.2375704,88158.0,88157.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1745290137890,0.2375704,88158.0,88157.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745290138092,0.2375704,88158.0,88157.0,0.1625317]
["bitfinex-derivatives","BTCF0:USTF0",1745290140995,0.2375704,88158.0,88146.0,0.0567227]
["bitfinex-derivatives","BTCF0:USTF0",1745290140996,0.1134407,88150.0,88145.0,0.0567229]
["bitfinex-derivatives","BTCF0:USTF0",1745290141190,0.1134407,88150.0,88149.0,0.11360974]
["bitfinex-derivatives","BTCF0:USTF0",1745290141600,0.1134407,88150.0,88149.0,0.15750974]
["bitfinex-derivatives","BTCF0:USTF0",1745290141794,0.1540407,88150.0,88149.0,0.15750974]
["bitfinex-derivatives","BTCF0:USTF0",1745290141995,0.1540407,88150.0,88149.0,0.15950974]
["bitfinex-derivatives","BTCF0:USTF0",1745290142800,0.1540407,88150.0,88149.0,0.15750974]
["bitfinex-derivatives","BTCF0:USTF0",1745290143006,0.1540407,88150.0,88149.0,0.15850974]
["bitfinex-derivatives","BTCF0:USTF0",1745290143191,0.1540407,88150.0,88149.0,0.16050974]
["bitfinex-derivatives","BTCF0:USTF0",1745290143600,0.1540407,88150.0,88149.0,0.15850974]
["bitfinex-derivatives","BTCF0:USTF0",1745290144298,0.1540407,88150.0,88149.0,0.19990974]
["bitfinex-derivatives","BTCF0:USTF0",1745290144799,0.1540407,88150.0,88149.0,0.19890974]
["bitfinex-derivatives","BTCF0:USTF0",1745290148397,0.1134364,88154.0,88153.0,0.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1745290148602,0.1134364,88154.0,88153.0,0.2401355]
["bitfinex-derivatives","BTCF0:USTF0",1745290148801,0.08004,88154.0,88153.0,0.2401355]
["bitfinex-derivatives","BTCF0:USTF0",1745290149110,0.1934755,88154.0,88153.0,0.4321355]
["bitfinex-derivatives","BTCF0:USTF0",1745290149599,0.1934755,88154.0,88153.0,0.4331355]
["bitfinex-derivatives","BTCF0:USTF0",1745290150303,0.1934755,88154.0,88153.0,0.4341355]
["bitfinex-derivatives","BTCF0:USTF0",1745290151105,0.1934755,88154.0,88153.0,0.2421355]
["bitfinex-derivatives","BTCF0:USTF0",1745290151899,0.08004,88154.0,88153.0,0.2421355]
["bitfinex-derivatives","BTCF0:USTF0",1745290152205,0.08004,88154.0,88153.0,0.4341355]
["bitfinex-derivatives","BTCF0:USTF0",1745290152406,0.08012,88154.0,88153.0,0.4341355]
["bitfinex-derivatives","BTCF0:USTF0",1745290153598,0.08012,88154.0,88153.0,0.4331355]
["bitfinex-derivatives","BTCF0:USTF0",1745290153801,0.08012,88154.0,88153.0,0.4341355]
["bitfinex-derivatives","BTCF0:USTF0",1745290154000,8e-05,88154.0,88153.0,0.4341355]
["bitfinex-derivatives","BTCF0:USTF0",1745290154204,0.00010801,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745290154402,0.17067747,88163.0,88162.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1745290154403,0.17041174,88163.0,88162.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1745290154601,0.17041174,88163.0,88162.0,0.2834252]
["bitfinex-derivatives","BTCF0:USTF0",1745290154802,0.17041174,88163.0,88162.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1745290155203,0.17041174,88163.0,88162.0,0.4267252]
["bitfinex-derivatives","BTCF0:USTF0",1745290155504,0.17041174,88163.0,88162.0,0.3871252]
["bitfinex-derivatives","BTCF0:USTF0",1745290155710,0.17041174,88163.0,88162.0,0.3881252]
["bitfinex-derivatives","BTCF0:USTF0",1745290157106,0.17049174,88163.0,88162.0,0.3881252]
["bitfinex-derivatives","BTCF0:USTF0",1745290157509,0.17049174,88163.0,88162.0,0.3871252]
["bitfinex-derivatives","BTCF0:USTF0",1745290158405,8e-05,88163.0,88162.0,0.3871252]
["bitfinex-derivatives","BTCF0:USTF0",1745290171815,0.39432,102500.0,88162.0,0.3871252]
["bitfinex-derivatives","BTCF0:USTF0",1745290172020,0.0566401,88275.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290172213,0.2670178,88243.0,88242.0,0.8349224]
["bitfinex-derivatives","BTCF0:USTF0",1745290172510,0.005,88243.0,88242.0,0.73012027]
["bitfinex-derivatives","BTCF0:USTF0",1745290172716,0.5260205,88243.0,88242.0,0.8349224]
["bitfinex-derivatives","BTCF0:USTF0",1745290173021,0.80946451,88243.0,88235.0,0.0566655]
["bitfinex-derivatives","BTCF0:USTF0",1745290173317,0.0790427,88236.0,88235.0,0.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1745290173513,0.0790427,88234.0,88229.0,0.0566691]
["bitfinex-derivatives","BTCF0:USTF0",1745290173718,0.3608,88241.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745290173719,0.0790427,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745290174113,0.4409405,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745290174815,0.3610605,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745290175015,0.4409405,88230.0,88229.0,0.1143391]
["bitfinex-derivatives","BTCF0:USTF0",1745290175716,0.4409405,88230.0,88229.0,0.1153391]
["bitfinex-derivatives","BTCF0:USTF0",1745290176516,0.4409405,88230.0,88229.0,0.1163391]
["bitfinex-derivatives","BTCF0:USTF0",1745290178015,0.4409405,88230.0,88229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745290178319,0.0790427,88222.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290178524,0.1357257,88208.0,88200.0,0.00869138]
["bitfinex-derivatives","BTCF0:USTF0",1745290178718,0.1133777,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290178917,0.1690427,88199.0,88198.0,0.4741789]
["bitfinex-derivatives","BTCF0:USTF0",1745290179136,0.5444382,88199.0,88198.0,0.4741789]
["bitfinex-derivatives","BTCF0:USTF0",1745290179717,0.6578182,88199.0,88198.0,0.4741789]
["bitfinex-derivatives","BTCF0:USTF0",1745290179917,0.6578182,88199.0,88198.0,0.4751789]
["bitfinex-derivatives","BTCF0:USTF0",1745290180113,0.6588182,88199.0,88198.0,0.1143789]
["bitfinex-derivatives","BTCF0:USTF0",1745290180519,0.7021182,88199.0,88198.0,0.1143789]
["bitfinex-derivatives","BTCF0:USTF0",1745290181828,0.7031182,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745290182127,0.5897405,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745290182727,0.5562405,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745290182925,0.5563205,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745290183129,0.4764405,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290183425,0.5563205,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290184216,0.4764405,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290184424,0.5563205,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290185724,0.2943027,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290185929,0.5563205,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290187730,0.6696982,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290193135,0.6696982,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745290193330,0.7118982,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745290194140,0.7118982,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290194832,0.6320182,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290195035,0.7117782,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290195730,0.6320182,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290196236,0.7117782,88199.0,88198.0,0.3053789]
["bitfinex-derivatives","BTCF0:USTF0",1745290196635,0.7117782,88199.0,88198.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745290197238,0.7117782,88199.0,88193.0,0.1133849]
["bitfinex-derivatives","BTCF0:USTF0",1745290197239,0.1133841,88194.0,88193.0,0.1133849]
["bitfinex-derivatives","BTCF0:USTF0",1745290197434,0.3424268,88194.0,88193.0,0.1133849]
["bitfinex-derivatives","BTCF0:USTF0",1745290197737,0.6044446,88194.0,88193.0,0.1133849]
["bitfinex-derivatives","BTCF0:USTF0",1745290198039,0.1133879,88191.0,88190.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290198239,0.3224306,88191.0,88190.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290198429,0.5844484,88191.0,88190.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290199831,0.5844484,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290200235,0.5854484,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290200744,0.6652084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290200931,0.6642084,88191.0,88190.0,0.30655921]
["bitfinex-derivatives","BTCF0:USTF0",1745290201131,0.6652084,88191.0,88190.0,0.11455921]
["bitfinex-derivatives","BTCF0:USTF0",1745290201440,0.6652084,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290201645,0.5864484,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290201841,0.6662084,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290203040,0.6652084,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290203232,0.6662084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290205341,0.6652084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290206038,0.6662084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290206238,0.6652084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290206447,0.6662084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290207051,0.6652084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290207253,0.6662084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290207840,0.6652084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290208146,0.6662084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290208647,0.5864484,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290208847,0.6662084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290209249,0.6662084,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290210839,0.6652084,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290211041,0.6662084,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290211238,0.6652084,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290211442,0.6662084,88191.0,88190.0,0.11355921]
["bitfinex-derivatives","BTCF0:USTF0",1745290212150,0.6662084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290212652,0.5864484,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290212849,0.6662084,88191.0,88190.0,0.30555921]
["bitfinex-derivatives","BTCF0:USTF0",1745290213749,0.6662084,88191.0,88190.0,0.19217001]
["bitfinex-derivatives","BTCF0:USTF0",1745290214046,1.0296004,88191.0,88190.0,0.04646143]
["bitfinex-derivatives","BTCF0:USTF0",1745290214244,0.1134173,88170.0,88169.0,0.1701241]
["bitfinex-derivatives","BTCF0:USTF0",1745290214441,0.3231773,88170.0,88169.0,0.1701241]
["bitfinex-derivatives","BTCF0:USTF0",1745290214642,0.6488951,88170.0,88169.0,0.1701241]
["bitfinex-derivatives","BTCF0:USTF0",1745290214839,0.2935178,88170.0,88169.0,0.17875578]
["bitfinex-derivatives","BTCF0:USTF0",1745290215037,0.3608,88180.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745290215038,0.1456034,88179.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745290215339,0.3957978,88179.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745290215548,0.5889612,88179.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745290216247,0.5889612,88179.0,88178.0,0.3064047]
["bitfinex-derivatives","BTCF0:USTF0",1745290217041,0.5889612,88179.0,88178.0,0.3054047]
["bitfinex-derivatives","BTCF0:USTF0",1745290219355,0.5889612,88179.0,88178.0,0.3064047]
["bitfinex-derivatives","BTCF0:USTF0",1745290221461,0.6680039,88179.0,88178.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745290222352,0.5882439,88179.0,88178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290222557,0.3257978,88179.0,88178.0,0.1144047]
["bitfinex-derivatives","BTCF0:USTF0",1745290222763,8e-05,88179.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745290223061,0.00017011,88187.0,88186.0,0.1133944]
["bitfinex-derivatives","BTCF0:USTF0",1745290223254,0.20328321,88187.0,88186.0,0.1133944]
["bitfinex-derivatives","BTCF0:USTF0",1745290223455,0.49680101,88187.0,88186.0,0.1133944]
["bitfinex-derivatives","BTCF0:USTF0",1745290223650,0.49680101,88187.0,88186.0,0.1123944]
["bitfinex-derivatives","BTCF0:USTF0",1745290223851,0.41708101,88187.0,88186.0,0.1123944]
["bitfinex-derivatives","BTCF0:USTF0",1745290224057,0.49680101,88187.0,88186.0,0.1123944]
["bitfinex-derivatives","BTCF0:USTF0",1745290224271,0.49680101,88187.0,88186.0,0.3043944]
["bitfinex-derivatives","BTCF0:USTF0",1745290225863,0.49680101,88187.0,88186.0,0.3053944]
["bitfinex-derivatives","BTCF0:USTF0",1745290226572,0.49680101,88187.0,88186.0,0.3043944]
["bitfinex-derivatives","BTCF0:USTF0",1745290226871,0.49680101,88187.0,88186.0,0.3053944]
["bitfinex-derivatives","BTCF0:USTF0",1745290230471,0.49680101,88187.0,88186.0,0.3043944]
["bitfinex-derivatives","BTCF0:USTF0",1745290230668,0.49780101,88187.0,88186.0,0.3043944]
["bitfinex-derivatives","BTCF0:USTF0",1745290232578,0.41808101,88187.0,88186.0,0.3043944]
["bitfinex-derivatives","BTCF0:USTF0",1745290232774,0.49776101,88187.0,88186.0,0.3053944]
["bitfinex-derivatives","BTCF0:USTF0",1745290233071,0.49676101,88187.0,88186.0,0.3053944]
["bitfinex-derivatives","BTCF0:USTF0",1745290234773,0.49676101,88187.0,88186.0,0.3063944]
["bitfinex-derivatives","BTCF0:USTF0",1745290236272,0.49776101,88187.0,88186.0,0.3063944]
["bitfinex-derivatives","BTCF0:USTF0",1745290236772,0.41808101,88187.0,88186.0,0.3063944]
["bitfinex-derivatives","BTCF0:USTF0",1745290236971,0.49776101,88187.0,88186.0,0.3063944]
["bitfinex-derivatives","BTCF0:USTF0",1745290237281,0.41808101,88187.0,88186.0,0.3053944]
["bitfinex-derivatives","BTCF0:USTF0",1745290237577,0.57680371,88187.0,88186.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745290237776,0.69019972,88187.0,88186.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745290238270,0.69019972,88187.0,88164.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1745290238271,0.38373061,88187.0,88170.0,0.1353914]
["bitfinex-derivatives","BTCF0:USTF0",1745290238467,0.4872922,88186.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745290238970,0.4873722,88186.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745290239169,0.4873722,88186.0,88185.0,0.3053957]
["bitfinex-derivatives","BTCF0:USTF0",1745290239372,0.4873722,88186.0,88185.0,0.3356957]
["bitfinex-derivatives","BTCF0:USTF0",1745290239768,0.4872922,88186.0,88185.0,0.3366957]
["bitfinex-derivatives","BTCF0:USTF0",1745290239965,0.4873722,88186.0,88185.0,0.3366957]
["bitfinex-derivatives","BTCF0:USTF0",1745290241177,0.3739778,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290241674,0.4873722,88186.0,88185.0,0.3365957]
["bitfinex-derivatives","BTCF0:USTF0",1745290242380,0.4873722,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290243771,0.4076922,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290243966,0.4873722,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290244174,0.3739778,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290244873,0.4873722,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290245174,0.5180722,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290248584,0.4383922,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290248785,0.5179922,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290248987,0.4383922,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290249186,0.5179922,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290249683,0.4383922,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290249888,0.5179922,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290251580,0.6970349,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290251884,0.5179922,88186.0,88185.0,0.3063957]
["bitfinex-derivatives","BTCF0:USTF0",1745290252089,0.00010801,88193.0,88185.0,0.667196]
["bitfinex-derivatives","BTCF0:USTF0",1745290252387,0.0796,88196.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290252578,0.0331,88207.0,88206.0,0.1133687]
["bitfinex-derivatives","BTCF0:USTF0",1745290252778,0.1127,88207.0,88206.0,0.4741687]
["bitfinex-derivatives","BTCF0:USTF0",1745290252982,0.4084852,88207.0,88206.0,0.4741687]
["bitfinex-derivatives","BTCF0:USTF0",1745290253287,0.4881652,88207.0,88206.0,0.4731687]
["bitfinex-derivatives","BTCF0:USTF0",1745290253695,0.3747978,88207.0,88206.0,0.4731687]
["bitfinex-derivatives","BTCF0:USTF0",1745290254080,0.4881652,88207.0,88206.0,0.6651687]
["bitfinex-derivatives","BTCF0:USTF0",1745290254382,0.3747978,88207.0,88206.0,0.3053687]
["bitfinex-derivatives","BTCF0:USTF0",1745290254978,0.0331,88207.0,88206.0,0.3364687]
["bitfinex-derivatives","BTCF0:USTF0",1745290255180,0.11278,88207.0,88206.0,0.3374687]
["bitfinex-derivatives","BTCF0:USTF0",1745290255488,0.11278,88207.0,88206.0,0.3384687]
["bitfinex-derivatives","BTCF0:USTF0",1745290255683,0.11278,88207.0,88206.0,0.3693687]
["bitfinex-derivatives","BTCF0:USTF0",1745290257087,0.11278,88207.0,88206.0,0.3683687]
["bitfinex-derivatives","BTCF0:USTF0",1745290257292,0.11278,88207.0,88206.0,0.3693687]
["bitfinex-derivatives","BTCF0:USTF0",1745290258188,0.5672079,88207.0,88206.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745290258394,0.5672079,88207.0,88206.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745290258594,0.6772079,88207.0,88206.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745290258796,0.6772079,88207.0,88206.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745290258991,0.5672079,88207.0,88206.0,0.3073687]
["bitfinex-derivatives","BTCF0:USTF0",1745290259195,0.5672079,88207.0,88206.0,0.1153687]
["bitfinex-derivatives","BTCF0:USTF0",1745290259494,0.6772079,88207.0,88206.0,0.1153687]
["bitfinex-derivatives","BTCF0:USTF0",1745290260387,0.5672079,88207.0,88206.0,0.1153687]
["bitfinex-derivatives","BTCF0:USTF0",1745290260585,0.5672079,88207.0,88206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290260586,0.6572079,88207.0,88206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290260898,0.5672079,88207.0,88206.0,0.1153687]
["bitfinex-derivatives","BTCF0:USTF0",1745290261597,0.5672079,88207.0,88206.0,0.1143687]
["bitfinex-derivatives","BTCF0:USTF0",1745290261793,0.6805799,88207.0,88206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290262092,0.1924152,88203.0,88202.0,0.08084188]
["bitfinex-derivatives","BTCF0:USTF0",1745290262291,0.1133777,88199.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290262492,0.5832204,88199.0,88179.0,0.0898015]
["bitfinex-derivatives","BTCF0:USTF0",1745290262692,0.8452382,88199.0,88194.0,0.1133833]
["bitfinex-derivatives","BTCF0:USTF0",1745290262995,0.8452382,88199.0,88195.0,0.1133825]
["bitfinex-derivatives","BTCF0:USTF0",1745290263197,0.8452382,88199.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745290263492,0.8462382,88199.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290263686,0.8462382,88199.0,88194.0,0.1133835]
["bitfinex-derivatives","BTCF0:USTF0",1745290264488,0.8462382,88199.0,88189.0,0.0566948]
["bitfinex-derivatives","BTCF0:USTF0",1745290264787,0.8472382,88199.0,88195.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1745290265089,0.9268382,88199.0,88195.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1745290265289,0.9258382,88199.0,88195.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1745290265488,0.9268382,88199.0,88195.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1745290265693,0.9278382,88199.0,88196.0,0.1133809]
["bitfinex-derivatives","BTCF0:USTF0",1745290265995,0.9278382,88199.0,88195.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1745290266192,0.5650382,88199.0,88195.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1745290266385,0.5660382,88199.0,88195.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1745290266590,0.9268382,88199.0,88195.0,0.1133826]
["bitfinex-derivatives","BTCF0:USTF0",1745290267194,0.9268382,88199.0,88193.0,0.1133846]
["bitfinex-derivatives","BTCF0:USTF0",1745290267492,0.9268382,88199.0,88189.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1745290267693,0.9268382,88199.0,88190.0,0.1133888]
["bitfinex-derivatives","BTCF0:USTF0",1745290267895,0.9268382,88199.0,88189.0,0.0566948]
["bitfinex-derivatives","BTCF0:USTF0",1745290268095,0.9258382,88199.0,88192.0,0.1133866]
["bitfinex-derivatives","BTCF0:USTF0",1745290268289,0.9268382,88199.0,88192.0,0.1133866]
["bitfinex-derivatives","BTCF0:USTF0",1745290268585,0.9268382,88199.0,88192.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1745290269392,0.9258382,88199.0,88192.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1745290269593,0.9268382,88199.0,88193.0,0.1133851]
["bitfinex-derivatives","BTCF0:USTF0",1745290270299,0.9268382,88199.0,88189.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1745290270495,1.0392182,88199.0,88189.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1745290270794,0.9268382,88199.0,88190.0,0.0566945]
["bitfinex-derivatives","BTCF0:USTF0",1745290270995,0.9268382,88199.0,88191.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745290271197,0.4526605,88199.0,88198.0,0.11354901]
["bitfinex-derivatives","BTCF0:USTF0",1745290271387,0.5660382,88199.0,88198.0,0.11354901]
["bitfinex-derivatives","BTCF0:USTF0",1745290271594,0.5661182,88199.0,88198.0,0.11354901]
["bitfinex-derivatives","BTCF0:USTF0",1745290272090,0.5661182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290272289,0.4865182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290272489,0.5661182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290272994,0.5361182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290273185,0.5351182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290273383,0.5361182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290273595,0.5351182,88199.0,88198.0,0.19217011]
["bitfinex-derivatives","BTCF0:USTF0",1745290274392,0.5998182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290274593,0.6008182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290277196,0.6008182,88199.0,88198.0,0.11354901]
["bitfinex-derivatives","BTCF0:USTF0",1745290277800,0.5998182,88199.0,88198.0,0.11354901]
["bitfinex-derivatives","BTCF0:USTF0",1745290278197,0.5998182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290279105,0.5988182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290280304,0.5998182,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290281703,0.4063978,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290282298,0.2620978,88199.0,88198.0,0.30554901]
["bitfinex-derivatives","BTCF0:USTF0",1745290282492,0.07948,88199.0,88198.0,0.45182901]
["bitfinex-derivatives","BTCF0:USTF0",1745290282697,0.07956,88199.0,88198.0,0.45182901]
["bitfinex-derivatives","BTCF0:USTF0",1745290282899,0.0324,88203.0,88202.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1745290283202,0.11188,88203.0,88202.0,0.6661738]
["bitfinex-derivatives","BTCF0:USTF0",1745290283606,0.0324,88203.0,88202.0,0.6661738]
["bitfinex-derivatives","BTCF0:USTF0",1745290283805,0.07948,88203.0,88202.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745290284105,0.3608,88222.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1745290284301,0.07965011,88215.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1745290285099,0.07973011,88215.0,88214.0,0.3053584]
["bitfinex-derivatives","BTCF0:USTF0",1745290285702,0.07973011,88215.0,88214.0,0.3063584]
["bitfinex-derivatives","BTCF0:USTF0",1745290285899,0.07973011,88215.0,88214.0,0.31493594]
["bitfinex-derivatives","BTCF0:USTF0",1745290286806,0.63414771,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290287017,0.44131061,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290287199,0.52079061,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290287400,0.58399061,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290287596,0.69734771,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290287796,0.58399061,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290288195,0.58399061,88215.0,88214.0,0.1143584]
["bitfinex-derivatives","BTCF0:USTF0",1745290288405,0.58399061,88215.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1745290288995,0.48399061,88215.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1745290289208,0.48399061,88215.0,88214.0,0.3053584]
["bitfinex-derivatives","BTCF0:USTF0",1745290289710,0.40494791,88215.0,88214.0,0.3053584]
["bitfinex-derivatives","BTCF0:USTF0",1745290290008,0.40494791,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290291102,0.37384791,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290291604,0.37380791,88215.0,88214.0,0.3073584]
["bitfinex-derivatives","BTCF0:USTF0",1745290292208,0.37380791,88215.0,88214.0,0.31596771]
["bitfinex-derivatives","BTCF0:USTF0",1745290294214,0.29436791,88215.0,88214.0,0.31596771]
["bitfinex-derivatives","BTCF0:USTF0",1745290294509,0.37380791,88215.0,88214.0,0.31596771]
["bitfinex-derivatives","BTCF0:USTF0",1745290298808,0.32726791,88215.0,88214.0,0.31596771]
["bitfinex-derivatives","BTCF0:USTF0",1745290299008,0.37380791,88215.0,88214.0,0.31596771]
["bitfinex-derivatives","BTCF0:USTF0",1745290299211,0.37380791,88215.0,88214.0,0.34846771]
["bitfinex-derivatives","BTCF0:USTF0",1745290300914,0.37372791,88215.0,88214.0,0.34846771]
["bitfinex-derivatives","BTCF0:USTF0",1745290301217,0.00025011,88215.0,88214.0,0.34846771]
["bitfinex-derivatives","BTCF0:USTF0",1745290301415,0.00017011,88215.0,88214.0,0.34846771]
["bitfinex-derivatives","BTCF0:USTF0",1745290301619,0.00025011,88215.0,88214.0,0.70926771]
["bitfinex-derivatives","BTCF0:USTF0",1745290301818,0.00025011,88215.0,88214.0,0.8226277]
["bitfinex-derivatives","BTCF0:USTF0",1745290302023,0.00019684,88242.0,88219.0,0.0566757]
["bitfinex-derivatives","BTCF0:USTF0",1745290302316,0.03209684,88236.0,88232.0,0.0566674]
["bitfinex-derivatives","BTCF0:USTF0",1745290302622,0.03209684,88236.0,88234.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1745290302623,0.11244,88235.0,88234.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1745290302923,0.07944,88235.0,88234.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1745290303123,0.07944,88235.0,88234.0,0.41866869]
["bitfinex-derivatives","BTCF0:USTF0",1745290303920,0.11104,88235.0,88234.0,0.41866869]
["bitfinex-derivatives","BTCF0:USTF0",1745290304320,0.0316,88235.0,88234.0,0.41866869]
["bitfinex-derivatives","BTCF0:USTF0",1745290305022,0.0319,88236.0,88235.0,0.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1745290305816,0.0319,88236.0,88235.0,0.1123314]
["bitfinex-derivatives","BTCF0:USTF0",1745290306120,0.0319,88236.0,88235.0,0.3043314]
["bitfinex-derivatives","BTCF0:USTF0",1745290306614,0.07944,88238.0,88237.0,0.1123288]
["bitfinex-derivatives","BTCF0:USTF0",1745290306819,0.07944,88238.0,88237.0,0.4731288]
["bitfinex-derivatives","BTCF0:USTF0",1745290307211,0.07952,88238.0,88237.0,0.6641288]
["bitfinex-derivatives","BTCF0:USTF0",1745290307416,8e-05,88238.0,88237.0,0.7774608]
["bitfinex-derivatives","BTCF0:USTF0",1745290307811,0.00108,88238.0,88237.0,0.7774608]
["bitfinex-derivatives","BTCF0:USTF0",1745290308418,0.0635,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1745290309310,0.0635,88242.0,88241.0,0.3053237]
["bitfinex-derivatives","BTCF0:USTF0",1745290309725,0.00516869,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745290309927,0.07932,88247.0,88246.0,0.1699757]
["bitfinex-derivatives","BTCF0:USTF0",1745290310111,0.07932,88247.0,88246.0,0.3619757]
["bitfinex-derivatives","BTCF0:USTF0",1745290310316,0.3413378,88247.0,88246.0,0.3619757]
["bitfinex-derivatives","BTCF0:USTF0",1745290310523,0.07932,88247.0,88246.0,0.3619757]
["bitfinex-derivatives","BTCF0:USTF0",1745290311521,0.00010801,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745290311816,0.07932,88250.0,88249.0,0.4741134]
["bitfinex-derivatives","BTCF0:USTF0",1745290312020,0.0794,88250.0,88249.0,0.4741134]
["bitfinex-derivatives","BTCF0:USTF0",1745290312220,0.0794,88250.0,88249.0,0.6661134]
["bitfinex-derivatives","BTCF0:USTF0",1745290314224,0.0324,88258.0,88257.0,0.1133031]
["bitfinex-derivatives","BTCF0:USTF0",1745290314417,0.2944178,88258.0,88257.0,0.4741031]
["bitfinex-derivatives","BTCF0:USTF0",1745290314622,0.11178,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745290314916,0.005,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745290315224,0.08428,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745290315418,0.4253405,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745290315726,0.4253405,88269.0,88268.0,0.474089]
["bitfinex-derivatives","BTCF0:USTF0",1745290315914,0.08428,88269.0,88268.0,0.51348011]
["bitfinex-derivatives","BTCF0:USTF0",1745290316224,0.08436,88269.0,88268.0,0.70548011]
["bitfinex-derivatives","BTCF0:USTF0",1745290316418,0.08636,88269.0,88268.0,0.70548011]
["bitfinex-derivatives","BTCF0:USTF0",1745290317023,0.08436,88269.0,88268.0,0.70548011]
["bitfinex-derivatives","BTCF0:USTF0",1745290317318,0.00508,88269.0,88268.0,0.70548011]
["bitfinex-derivatives","BTCF0:USTF0",1745290317930,0.2670978,88269.0,88268.0,0.67468011]
["bitfinex-derivatives","BTCF0:USTF0",1745290319013,0.2670978,88269.0,88268.0,0.71418011]
["bitfinex-derivatives","BTCF0:USTF0",1745290319322,0.3461405,88269.0,88268.0,0.305289]
["bitfinex-derivatives","BTCF0:USTF0",1745290319530,0.4594282,88269.0,88268.0,0.305289]
["bitfinex-derivatives","BTCF0:USTF0",1745290319720,0.3461405,88269.0,88268.0,0.305289]
["bitfinex-derivatives","BTCF0:USTF0",1745290320119,0.4594282,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745290321021,0.4923282,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745290322027,0.0566446,88268.0,88267.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745290322230,0.3015178,88268.0,88267.0,0.151289]
["bitfinex-derivatives","BTCF0:USTF0",1745290322527,0.5250495,88268.0,88267.0,0.151289]
["bitfinex-derivatives","BTCF0:USTF0",1745290322918,0.4117605,88268.0,88267.0,0.151289]
["bitfinex-derivatives","BTCF0:USTF0",1745290323318,0.4910405,88268.0,88267.0,0.151289]
["bitfinex-derivatives","BTCF0:USTF0",1745290323527,0.6053295,88268.0,88267.0,0.151289]
["bitfinex-derivatives","BTCF0:USTF0",1745290323721,0.6054095,88268.0,88267.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745290323922,0.1699424,88265.0,88264.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1745290324317,0.4748075,88265.0,88264.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1745290324625,0.4848075,88265.0,88264.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1745290325616,0.4281605,88265.0,88264.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1745290325921,0.3015178,88265.0,88264.0,0.113294]
["bitfinex-derivatives","BTCF0:USTF0",1745290326122,0.07936,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745290326423,0.07928,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745290326624,0.07936,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745290327128,0.07936,88268.0,88267.0,0.3052903]
["bitfinex-derivatives","BTCF0:USTF0",1745290327323,0.08036,88268.0,88267.0,0.3052903]
["bitfinex-derivatives","BTCF0:USTF0",1745290327716,0.07936,88268.0,88267.0,0.3052903]
["bitfinex-derivatives","BTCF0:USTF0",1745290327915,0.11986,88268.0,88267.0,0.3052903]
["bitfinex-derivatives","BTCF0:USTF0",1745290328119,0.233149,88268.0,88267.0,0.3052903]
["bitfinex-derivatives","BTCF0:USTF0",1745290328427,0.15866,88268.0,88267.0,0.3052903]
["bitfinex-derivatives","BTCF0:USTF0",1745290329315,0.15866,88268.0,88267.0,0.3062903]
["bitfinex-derivatives","BTCF0:USTF0",1745290330122,8e-05,88268.0,88267.0,0.3062903]
["bitfinex-derivatives","BTCF0:USTF0",1745290330321,0.005,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745290330723,0.005,88269.0,88268.0,0.190489]
["bitfinex-derivatives","BTCF0:USTF0",1745290331325,0.005,88269.0,88268.0,0.382489]
["bitfinex-derivatives","BTCF0:USTF0",1745290332122,0.005,88269.0,88268.0,0.383489]
["bitfinex-derivatives","BTCF0:USTF0",1745290332319,0.07928,88273.0,88272.0,0.1132839]
["bitfinex-derivatives","BTCF0:USTF0",1745290333217,0.07928,88273.0,88272.0,0.3824839]
["bitfinex-derivatives","BTCF0:USTF0",1745290334718,0.00010801,88278.0,88272.0,0.3824839]
["bitfinex-derivatives","BTCF0:USTF0",1745290334719,0.00010801,88278.0,88277.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1745290334920,0.0374,88284.0,88283.0,0.1132698]
["bitfinex-derivatives","BTCF0:USTF0",1745290335426,0.0779,88284.0,88283.0,0.1132698]
["bitfinex-derivatives","BTCF0:USTF0",1745290335826,0.0779,88284.0,88283.0,0.1921698]
["bitfinex-derivatives","BTCF0:USTF0",1745290336027,0.07928,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745290336231,0.07928,88286.0,88285.0,0.4730672]
["bitfinex-derivatives","BTCF0:USTF0",1745290336425,0.07928,88286.0,88285.0,0.47288669]
["bitfinex-derivatives","BTCF0:USTF0",1745290336636,8e-05,88286.0,88285.0,0.47288669]
["bitfinex-derivatives","BTCF0:USTF0",1745290336932,0.0374,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290337130,0.005,88295.0,88293.0,0.1132569]
["bitfinex-derivatives","BTCF0:USTF0",1745290337332,0.2670178,88295.0,88294.0,0.4740557]
["bitfinex-derivatives","BTCF0:USTF0",1745290337734,0.26712581,88295.0,88294.0,0.4740557]
["bitfinex-derivatives","BTCF0:USTF0",1745290338036,0.2670178,88295.0,88294.0,0.4740557]
["bitfinex-derivatives","BTCF0:USTF0",1745290338236,0.2670978,88295.0,88294.0,0.6660557]
["bitfinex-derivatives","BTCF0:USTF0",1745290338631,0.1,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745290339335,0.07928,88305.0,88304.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1745290339524,0.07928,88305.0,88304.0,0.4740428]
["bitfinex-derivatives","BTCF0:USTF0",1745290340135,0.07928,88305.0,88304.0,0.5482428]
["bitfinex-derivatives","BTCF0:USTF0",1745290340634,0.07928,88305.0,88304.0,0.5492428]
["bitfinex-derivatives","BTCF0:USTF0",1745290341227,0.00010801,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290341428,0.0393,88310.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745290342031,0.0393,88310.0,88309.0,0.1892364]
["bitfinex-derivatives","BTCF0:USTF0",1745290342434,0.0566186,88309.0,88304.0,0.0566199]
["bitfinex-derivatives","BTCF0:USTF0",1745290342635,0.07912,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290342832,0.3904378,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290343137,0.6892805,88308.0,88307.0,0.152139]
["bitfinex-derivatives","BTCF0:USTF0",1745290343337,0.5331378,88308.0,88307.0,0.16061953]
["bitfinex-derivatives","BTCF0:USTF0",1745290343540,0.2712,88308.0,88307.0,0.20111953]
["bitfinex-derivatives","BTCF0:USTF0",1745290343835,0.27112,88308.0,88307.0,0.20111953]
["bitfinex-derivatives","BTCF0:USTF0",1745290344138,0.005,88321.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745290344339,0.5398,88318.0,88317.0,0.4740262]
["bitfinex-derivatives","BTCF0:USTF0",1745290344637,0.8808605,88318.0,88317.0,0.4740262]
["bitfinex-derivatives","BTCF0:USTF0",1745290345227,0.8809405,88318.0,88317.0,0.4740262]
["bitfinex-derivatives","BTCF0:USTF0",1745290345738,0.8421405,88318.0,88317.0,0.5506262]
["bitfinex-derivatives","BTCF0:USTF0",1745290345934,0.8420605,88318.0,88317.0,0.5506262]
["bitfinex-derivatives","BTCF0:USTF0",1745290346238,0.7640978,88318.0,88317.0,0.5506262]
["bitfinex-derivatives","BTCF0:USTF0",1745290346430,0.50208,88318.0,88317.0,0.5506262]
["bitfinex-derivatives","BTCF0:USTF0",1745290347737,0.50108,88318.0,88317.0,0.5526262]
["bitfinex-derivatives","BTCF0:USTF0",1745290347948,0.8421405,88318.0,88317.0,0.4760262]
["bitfinex-derivatives","BTCF0:USTF0",1745290348437,0.9553654,88318.0,88317.0,0.4760262]
["bitfinex-derivatives","BTCF0:USTF0",1745290348642,0.8421405,88318.0,88317.0,0.4760262]
["bitfinex-derivatives","BTCF0:USTF0",1745290349137,0.8411405,88318.0,88317.0,0.4760262]
["bitfinex-derivatives","BTCF0:USTF0",1745290349331,0.8411405,88318.0,88317.0,0.4770262]
["bitfinex-derivatives","BTCF0:USTF0",1745290349530,0.8411405,88318.0,88317.0,0.5170262]
["bitfinex-derivatives","BTCF0:USTF0",1745290349739,0.8411405,88318.0,88317.0,0.5140262]
["bitfinex-derivatives","BTCF0:USTF0",1745290350038,0.8411405,88318.0,88317.0,0.5170262]
["bitfinex-derivatives","BTCF0:USTF0",1745290350838,0.8411405,88318.0,88317.0,0.5160262]
["bitfinex-derivatives","BTCF0:USTF0",1745290351034,0.7620978,88318.0,88317.0,0.5170262]
["bitfinex-derivatives","BTCF0:USTF0",1745290351535,0.50008,88318.0,88317.0,0.4760262]
["bitfinex-derivatives","BTCF0:USTF0",1745290351735,0.50008,88318.0,88317.0,0.5136262]
["bitfinex-derivatives","BTCF0:USTF0",1745290352244,0.50008,88318.0,88317.0,0.5126262]
["bitfinex-derivatives","BTCF0:USTF0",1745290352444,0.5,88318.0,88317.0,0.5136262]
["bitfinex-derivatives","BTCF0:USTF0",1745290352741,0.50008,88318.0,88317.0,0.5146262]
["bitfinex-derivatives","BTCF0:USTF0",1745290353141,0.50008,88318.0,88317.0,0.7066262]
["bitfinex-derivatives","BTCF0:USTF0",1745290353737,0.50008,88318.0,88317.0,0.7076262]
["bitfinex-derivatives","BTCF0:USTF0",1745290354134,0.50008,88318.0,88317.0,0.5156262]
["bitfinex-derivatives","BTCF0:USTF0",1745290355341,0.9543654,88318.0,88317.0,0.4780262]
["bitfinex-derivatives","BTCF0:USTF0",1745290355544,0.1132313,88313.0,88312.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745290355748,0.1698732,88301.0,88298.0,0.0566243]
["bitfinex-derivatives","BTCF0:USTF0",1745290355937,0.1698884,88294.0,88291.0,0.0566292]
["bitfinex-derivatives","BTCF0:USTF0",1745290356137,0.1132537,88296.0,88295.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1745290356337,0.3852715,88296.0,88295.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1745290356548,0.4643142,88296.0,88295.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1745290356842,0.4643142,88296.0,88287.0,0.05680181]
["bitfinex-derivatives","BTCF0:USTF0",1745290356843,0.1132634,88288.0,88287.0,0.05680181]
["bitfinex-derivatives","BTCF0:USTF0",1745290357042,0.1232634,88288.0,88287.0,0.05680181]
["bitfinex-derivatives","BTCF0:USTF0",1745290357243,0.0790427,88286.0,88269.0,0.18129473]
["bitfinex-derivatives","BTCF0:USTF0",1745290357440,0.1923227,88275.0,88274.0,0.11498044]
["bitfinex-derivatives","BTCF0:USTF0",1745290357640,0.2714027,88275.0,88274.0,0.11498044]
["bitfinex-derivatives","BTCF0:USTF0",1745290357841,0.2620178,88274.0,88264.0,0.34380432]
["bitfinex-derivatives","BTCF0:USTF0",1745290358047,0.0566456,88267.0,88264.0,0.23051322]
["bitfinex-derivatives","BTCF0:USTF0",1745290358347,0.0790427,88265.0,88264.0,0.40045362]
["bitfinex-derivatives","BTCF0:USTF0",1745290358740,0.3410605,88265.0,88264.0,0.40045362]
["bitfinex-derivatives","BTCF0:USTF0",1745290359254,0.4543534,88265.0,88264.0,0.23051322]
["bitfinex-derivatives","BTCF0:USTF0",1745290359452,0.3765605,88265.0,88264.0,0.34380742]
["bitfinex-derivatives","BTCF0:USTF0",1745290359947,0.4898534,88265.0,88264.0,0.34380742]
["bitfinex-derivatives","BTCF0:USTF0",1745290360150,0.6818534,88265.0,88264.0,0.34380742]
["bitfinex-derivatives","BTCF0:USTF0",1745290360342,0.5685605,88265.0,88264.0,0.34380742]
["bitfinex-derivatives","BTCF0:USTF0",1745290361141,0.3765605,88265.0,88264.0,0.34380742]
["bitfinex-derivatives","BTCF0:USTF0",1745290361542,0.3765605,88265.0,88264.0,0.34480742]
["bitfinex-derivatives","BTCF0:USTF0",1745290362245,0.3765605,88265.0,88264.0,0.34380742]
["bitfinex-derivatives","BTCF0:USTF0",1745290362447,0.3765605,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745290363150,0.5685605,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745290363349,0.6065605,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745290363540,0.7198534,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745290363742,0.6856805,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745290363942,0.7989734,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745290364142,0.6069734,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745290364450,0.4936805,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745290364848,0.1132954,88263.0,88262.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1745290365052,0.1923381,88263.0,88262.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1745290365254,0.3410605,88263.0,88262.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1745290365550,0.5286559,88263.0,88262.0,0.0566483]
["bitfinex-derivatives","BTCF0:USTF0",1745290366152,0.1133019,88258.0,88257.0,0.00016991]
["bitfinex-derivatives","BTCF0:USTF0",1745290366346,0.1923446,88258.0,88257.0,0.11347301]
["bitfinex-derivatives","BTCF0:USTF0",1745290366545,0.4543624,88258.0,88257.0,0.11347301]
["bitfinex-derivatives","BTCF0:USTF0",1745290366846,0.3410605,88258.0,88257.0,0.11347301]
["bitfinex-derivatives","BTCF0:USTF0",1745290367149,0.3797605,88258.0,88257.0,0.11347301]
["bitfinex-derivatives","BTCF0:USTF0",1745290367350,0.5289624,88258.0,88257.0,0.11347301]
["bitfinex-derivatives","BTCF0:USTF0",1745290367550,0.5290424,88258.0,88257.0,0.11347301]
["bitfinex-derivatives","BTCF0:USTF0",1745290372655,0.5290424,88258.0,88251.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745290372656,0.0566547,88253.0,88239.0,0.00169994]
["bitfinex-derivatives","BTCF0:USTF0",1745290372953,0.05666,88244.0,88240.0,0.4564624]
["bitfinex-derivatives","BTCF0:USTF0",1745290373157,0.1700079,88231.0,88230.0,0.1133374]
["bitfinex-derivatives","BTCF0:USTF0",1745290373552,0.3550866,88231.0,88230.0,0.1133374]
["bitfinex-derivatives","BTCF0:USTF0",1745290373954,0.1133391,88229.0,88228.0,0.0760201]
["bitfinex-derivatives","BTCF0:USTF0",1745290374254,0.1923818,88229.0,88228.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1745290374453,0.4543996,88229.0,88228.0,0.1326904]
["bitfinex-derivatives","BTCF0:USTF0",1745290374648,0.5282996,88229.0,88228.0,0.1326904]
["bitfinex-derivatives","BTCF0:USTF0",1745290374853,0.6072996,88229.0,88228.0,0.1326904]
["bitfinex-derivatives","BTCF0:USTF0",1745290375555,0.6072996,88229.0,88228.0,0.1376904]
["bitfinex-derivatives","BTCF0:USTF0",1745290376057,0.6072996,88229.0,88228.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1745290376646,0.1133468,88223.0,88222.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290376951,0.1923895,88223.0,88222.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290377157,0.4544073,88223.0,88222.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290377555,0.5301073,88223.0,88222.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290377857,0.5301073,88223.0,88222.0,0.00317001]
["bitfinex-derivatives","BTCF0:USTF0",1745290378057,0.7221073,88223.0,88222.0,0.00617001]
["bitfinex-derivatives","BTCF0:USTF0",1745290379063,0.7221073,88223.0,88222.0,0.11951811]
["bitfinex-derivatives","BTCF0:USTF0",1745290379253,0.7221073,88223.0,88222.0,0.00617001]
["bitfinex-derivatives","BTCF0:USTF0",1745290380661,0.7221073,88223.0,88222.0,0.11951811]
["bitfinex-derivatives","BTCF0:USTF0",1745290381254,0.7221073,88223.0,88222.0,0.00617001]
["bitfinex-derivatives","BTCF0:USTF0",1745290382157,0.7221073,88223.0,88213.0,0.4174792]
["bitfinex-derivatives","BTCF0:USTF0",1745290382158,0.0790427,88214.0,88204.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745290382362,0.1133699,88207.0,88206.0,0.1133643]
["bitfinex-derivatives","BTCF0:USTF0",1745290382552,0.1133699,88207.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745290382553,0.1133751,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745290382754,0.2024178,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745290382948,0.8278156,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745290383154,0.8278156,88201.0,88190.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1745290383155,0.1133854,88193.0,88192.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290383373,0.7031854,88193.0,88192.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1745290383658,0.7031854,88193.0,88190.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1745290383659,0.1133879,88191.0,88190.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1745290383962,0.1134085,88175.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745290384164,1.2674205,88175.0,88170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290384459,1.5294383,88175.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745290384664,1.0626578,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290384963,1.0627378,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290385260,1.0627378,88175.0,88174.0,0.3054898]
["bitfinex-derivatives","BTCF0:USTF0",1745290385453,1.0637378,88175.0,88174.0,0.3054898]
["bitfinex-derivatives","BTCF0:USTF0",1745290385861,1.0637378,88175.0,88174.0,0.3806898]
["bitfinex-derivatives","BTCF0:USTF0",1745290386859,0.3420578,88175.0,88174.0,0.3806898]
["bitfinex-derivatives","BTCF0:USTF0",1745290387067,0.3431378,88175.0,88174.0,0.3806898]
["bitfinex-derivatives","BTCF0:USTF0",1745290387367,0.3430578,88175.0,88174.0,0.3806898]
["bitfinex-derivatives","BTCF0:USTF0",1745290387567,0.3431378,88175.0,88174.0,0.3806898]
["bitfinex-derivatives","BTCF0:USTF0",1745290387767,0.3421378,88175.0,88174.0,0.3806898]
["bitfinex-derivatives","BTCF0:USTF0",1745290389672,0.4555463,88175.0,88174.0,0.3806898]
["bitfinex-derivatives","BTCF0:USTF0",1745290389961,0.4555463,88175.0,88174.0,0.3054898]
["bitfinex-derivatives","BTCF0:USTF0",1745290390157,0.4555463,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290390359,0.4545463,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290390559,0.5315463,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290390978,0.5305463,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290391273,0.5315463,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290392067,0.5305463,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290392269,0.6415463,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290392464,0.5315463,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290393068,0.5315463,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290393464,0.3431378,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290393665,0.2640978,88175.0,88174.0,0.4742898]
["bitfinex-derivatives","BTCF0:USTF0",1745290393966,1.64232,88187.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745290394159,0.07904,88185.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745290394468,0.07904,88185.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745290394771,0.01974,88185.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745290394972,0.0362,88204.0,88203.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1745290395270,0.07904,88204.0,88203.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1745290395472,0.1133789,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290395662,0.4741789,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290395862,0.7361967,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290396259,0.6228178,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290397171,0.6248178,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290397471,0.6238178,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290397674,0.6976178,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290398772,0.6238178,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290399276,0.6238978,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290399669,0.2630978,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290399868,0.6238978,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290400064,0.6248978,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290400671,0.6238978,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290402777,0.6228978,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290403275,0.7018178,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290403474,0.7028178,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290407172,0.7018178,88198.0,88197.0,0.1303895]
["bitfinex-derivatives","BTCF0:USTF0",1745290407990,0.7018178,88198.0,88197.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1745290407991,0.8151967,88198.0,88197.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1745290408166,0.7018178,88198.0,88197.0,0.113377]
["bitfinex-derivatives","BTCF0:USTF0",1745290408372,0.1133815,88196.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1745290408576,0.3367178,88197.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1745290408769,0.2978178,88197.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1745290408977,0.2978178,88197.0,88196.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1745290410384,0.2998178,88197.0,88196.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1745290410876,0.2988178,88197.0,88196.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1745290411070,0.2978178,88197.0,88196.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1745290411285,0.2988178,88197.0,88196.0,0.1882815]
["bitfinex-derivatives","BTCF0:USTF0",1745290412080,0.3383178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290412586,0.3393178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290412887,0.3383178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290413284,0.3393178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290413884,0.3383178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290414191,0.3393178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290414389,0.3393178,88197.0,88196.0,0.1872815]
["bitfinex-derivatives","BTCF0:USTF0",1745290415081,0.3383178,88197.0,88196.0,0.1872815]
["bitfinex-derivatives","BTCF0:USTF0",1745290415286,0.3393178,88197.0,88196.0,0.1872815]
["bitfinex-derivatives","BTCF0:USTF0",1745290415587,0.3383178,88197.0,88196.0,0.1872815]
["bitfinex-derivatives","BTCF0:USTF0",1745290415777,0.3393178,88197.0,88196.0,0.1872815]
["bitfinex-derivatives","BTCF0:USTF0",1745290415983,0.3393178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290416187,0.3383178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290416685,0.3393178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290417185,0.3383178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290417383,0.3393178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290418374,0.3393178,88197.0,88196.0,0.1849815]
["bitfinex-derivatives","BTCF0:USTF0",1745290421388,0.452698,88197.0,88196.0,0.1849815]
["bitfinex-derivatives","BTCF0:USTF0",1745290421683,0.3393178,88197.0,88196.0,0.1849815]
["bitfinex-derivatives","BTCF0:USTF0",1745290422077,0.3383178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290422283,0.3393178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290423683,0.452698,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290424586,0.3393178,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290424789,0.452698,88197.0,88196.0,0.1495815]
["bitfinex-derivatives","BTCF0:USTF0",1745290425088,0.1133815,88196.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1745290425289,0.1134085,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290425593,0.7431285,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290425784,1.0051463,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290426184,1.0778463,88175.0,88174.0,0.1134898]
["bitfinex-derivatives","BTCF0:USTF0",1745290426385,1.0778463,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290427083,1.0788463,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290427285,1.20365751,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290427485,1.20365751,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290428092,1.39565751,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290428483,1.40402922,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290429785,1.28224551,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290430092,1.01140551,88175.0,88174.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745290430291,1.09036551,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290430497,1.09028551,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290430796,1.09036551,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290431886,1.01140551,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290432193,1.09036551,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290434494,1.09036551,88175.0,88174.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745290434692,1.09036551,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290439296,1.20377751,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290440083,1.39577751,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290440689,1.40429088,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290441990,1.39577751,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290442184,1.01377751,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290442394,0.8888863,88175.0,88174.0,0.1503898]
["bitfinex-derivatives","BTCF0:USTF0",1745290442597,0.90022785,88175.0,88174.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1745290443089,0.99022785,88175.0,88174.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1745290443588,0.99022785,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290445089,1.10363985,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290447689,1.10263985,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290447892,1.10563985,88175.0,88174.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290448096,1.10563985,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290448299,1.10763985,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290448593,1.10663985,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290448996,1.11530448,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290450396,1.11430448,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290450694,1.11330448,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290450899,1.11530448,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290451601,1.11630448,88175.0,88174.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290451797,1.00281248,88175.0,88174.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290452193,1.00277248,88175.0,88174.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290453085,0.99877248,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290453286,0.99977248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290455002,1.36057248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290456102,1.35957248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290456293,1.36057248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290456899,1.35957248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290457094,1.36057248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290457696,1.35957248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290457994,1.36057248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290461101,1.35957248,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290461297,1.36057248,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290461699,1.36057248,88175.0,88174.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745290461700,1.2679463,88175.0,88174.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745290461904,0.08084,88175.0,88174.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745290462095,0.08092,88175.0,88174.0,0.5564898]
["bitfinex-derivatives","BTCF0:USTF0",1745290462403,0.08084,88175.0,88174.0,0.5564898]
["bitfinex-derivatives","BTCF0:USTF0",1745290462605,0.08092,88175.0,88174.0,0.5564898]
["bitfinex-derivatives","BTCF0:USTF0",1745290462898,0.08092,88175.0,88174.0,0.3064898]
["bitfinex-derivatives","BTCF0:USTF0",1745290463099,0.3429378,88175.0,88174.0,0.3064898]
["bitfinex-derivatives","BTCF0:USTF0",1745290463291,0.3419378,88175.0,88174.0,0.3074898]
["bitfinex-derivatives","BTCF0:USTF0",1745290463607,0.3429378,88175.0,88174.0,0.3084898]
["bitfinex-derivatives","BTCF0:USTF0",1745290464106,0.3419378,88175.0,88174.0,0.3074898]
["bitfinex-derivatives","BTCF0:USTF0",1745290464304,0.3429378,88175.0,88174.0,0.3084898]
["bitfinex-derivatives","BTCF0:USTF0",1745290465592,0.3419378,88175.0,88174.0,0.3074898]
["bitfinex-derivatives","BTCF0:USTF0",1745290465798,0.3429378,88175.0,88174.0,0.3094898]
["bitfinex-derivatives","BTCF0:USTF0",1745290466102,0.4553463,88175.0,88174.0,0.3084898]
["bitfinex-derivatives","BTCF0:USTF0",1745290467601,0.4553463,88175.0,88174.0,0.3074898]
["bitfinex-derivatives","BTCF0:USTF0",1745290467805,0.4553463,88175.0,88174.0,0.3084898]
["bitfinex-derivatives","BTCF0:USTF0",1745290468101,0.3419378,88175.0,88174.0,0.3084898]
["bitfinex-derivatives","BTCF0:USTF0",1745290468506,0.4553463,88175.0,88174.0,0.3084898]
["bitfinex-derivatives","BTCF0:USTF0",1745290469101,0.4553463,88175.0,88174.0,0.3074898]
["bitfinex-derivatives","BTCF0:USTF0",1745290469840,0.4543463,88175.0,88174.0,0.3064898]
["bitfinex-derivatives","BTCF0:USTF0",1745290470019,0.4553463,88175.0,88174.0,0.3074898]
["bitfinex-derivatives","BTCF0:USTF0",1745290470226,0.4553463,88175.0,88174.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745290470227,0.1933285,88175.0,88174.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745290470438,0.4553463,88175.0,88174.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745290470740,0.5553463,88175.0,88174.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745290470926,0.4553463,88175.0,88174.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745290471115,0.5453463,88175.0,88174.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290472209,0.5653463,88175.0,88174.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290473302,0.5643463,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290473501,0.5453463,88175.0,88174.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290473699,0.5463463,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290474815,0.66817137,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290475006,0.66817137,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290475306,0.86017137,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290475698,1.58077137,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290475906,1.58177137,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290476206,1.38977137,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290477010,1.31405937,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290477310,1.42747137,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290481010,1.4273364,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290481209,1.4273364,88175.0,88174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290481914,1.4273364,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290486004,1.3139244,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290488416,1.4273364,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290488616,1.8368364,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290488919,1.8368364,88175.0,88138.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1745290488920,0.113433,88156.0,88138.0,0.0051056]
["bitfinex-derivatives","BTCF0:USTF0",1745290489114,0.113442,88149.0,88148.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745290489313,0.213442,88149.0,88148.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745290489517,0.4754598,88149.0,88148.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1745290490021,0.5122598,88149.0,88148.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1745290491413,0.5132598,88149.0,88148.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1745290491819,0.07972,88149.0,88148.0,0.1504233]
["bitfinex-derivatives","BTCF0:USTF0",1745290492123,0.193162,88149.0,88148.0,0.3444233]
["bitfinex-derivatives","BTCF0:USTF0",1745290492424,0.194162,88149.0,88148.0,0.3444233]
["bitfinex-derivatives","BTCF0:USTF0",1745290493523,0.08072,88149.0,88148.0,0.3444233]
["bitfinex-derivatives","BTCF0:USTF0",1745290493716,0.07972,88149.0,88148.0,0.3414233]
["bitfinex-derivatives","BTCF0:USTF0",1745290493918,0.08072,88149.0,88148.0,0.3444233]
["bitfinex-derivatives","BTCF0:USTF0",1745290494523,0.08072,88149.0,88148.0,0.45786729]
["bitfinex-derivatives","BTCF0:USTF0",1745290495023,0.08072,88149.0,88148.0,0.3454233]
["bitfinex-derivatives","BTCF0:USTF0",1745290496920,0.0786,88153.0,88152.0,0.169157]
["bitfinex-derivatives","BTCF0:USTF0",1745290497221,0.0786,88153.0,88152.0,0.281597]
["bitfinex-derivatives","BTCF0:USTF0",1745290497411,0.0786,88153.0,88152.0,0.531597]
["bitfinex-derivatives","BTCF0:USTF0",1745290497617,0.0786,88153.0,88152.0,0.167157]
["bitfinex-derivatives","BTCF0:USTF0",1745290497618,0.1920368,88153.0,88152.0,0.167157]
["bitfinex-derivatives","BTCF0:USTF0",1745290497817,0.1920368,88153.0,88152.0,0.166157]
["bitfinex-derivatives","BTCF0:USTF0",1745290498019,0.1920368,88153.0,88152.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1745290498318,0.1930368,88153.0,88152.0,0.2477189]
["bitfinex-derivatives","BTCF0:USTF0",1745290498522,0.1940368,88153.0,88152.0,0.2487189]
["bitfinex-derivatives","BTCF0:USTF0",1745290498721,0.1930368,88153.0,88152.0,0.2457989]
["bitfinex-derivatives","BTCF0:USTF0",1745290498915,0.1940368,88153.0,88152.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1745290500018,0.0796,88153.0,88152.0,0.3191989]
["bitfinex-derivatives","BTCF0:USTF0",1745290500625,0.1940368,88153.0,88152.0,0.3231989]
["bitfinex-derivatives","BTCF0:USTF0",1745290500821,0.1930368,88153.0,88152.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1745290501121,0.0806,88153.0,88152.0,0.3241989]
["bitfinex-derivatives","BTCF0:USTF0",1745290501514,0.0796,88153.0,88152.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1745290501719,0.0806,88153.0,88152.0,0.3241989]
["bitfinex-derivatives","BTCF0:USTF0",1745290503421,0.0796,88153.0,88152.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1745290503621,0.0806,88153.0,88152.0,0.3241989]
["bitfinex-derivatives","BTCF0:USTF0",1745290505822,0.1940368,88153.0,88152.0,0.3241189]
["bitfinex-derivatives","BTCF0:USTF0",1745290506024,0.1940368,88153.0,88152.0,0.3241989]
["bitfinex-derivatives","BTCF0:USTF0",1745290506216,0.1930368,88153.0,88152.0,0.3201989]
["bitfinex-derivatives","BTCF0:USTF0",1745290506422,0.1940368,88153.0,88152.0,0.3231989]
["bitfinex-derivatives","BTCF0:USTF0",1745290507118,0.1940368,88153.0,88152.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745290507119,0.4550546,88153.0,88152.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745290507426,0.4550546,88153.0,88152.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745290507628,0.4560546,88153.0,88152.0,0.3115181]
["bitfinex-derivatives","BTCF0:USTF0",1745290508326,0.4560546,88153.0,88152.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745290508527,0.4560546,88153.0,88152.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1745290509317,0.4550546,88153.0,88152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745290509522,0.4560546,88153.0,88152.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745290509718,0.3426178,88153.0,88152.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1745290510222,0.3426178,88153.0,88152.0,0.3125181]
["bitfinex-derivatives","BTCF0:USTF0",1745290510418,0.3426178,88153.0,88152.0,0.3891181]
["bitfinex-derivatives","BTCF0:USTF0",1745290510626,0.3830178,88153.0,88152.0,0.3891181]
["bitfinex-derivatives","BTCF0:USTF0",1745290511125,0.4964546,88153.0,88152.0,0.3891181]
["bitfinex-derivatives","BTCF0:USTF0",1745290512522,0.4178546,88153.0,88152.0,0.3891181]
["bitfinex-derivatives","BTCF0:USTF0",1745290512722,0.4964546,88153.0,88152.0,0.3891181]
["bitfinex-derivatives","BTCF0:USTF0",1745290513129,0.3830178,88153.0,88152.0,0.3891181]
["bitfinex-derivatives","BTCF0:USTF0",1745290513425,0.0806,88153.0,88152.0,0.5025581]
["bitfinex-derivatives","BTCF0:USTF0",1745290513817,0.002,88153.0,88152.0,0.5025581]
["bitfinex-derivatives","BTCF0:USTF0",1745290514217,0.0786,88155.0,88154.0,0.1701527]
["bitfinex-derivatives","BTCF0:USTF0",1745290514422,0.0786,88155.0,88154.0,0.2475527]
["bitfinex-derivatives","BTCF0:USTF0",1745290514621,0.0786,88155.0,88154.0,0.3609887]
["bitfinex-derivatives","BTCF0:USTF0",1745290515341,0.00017012,88157.0,88154.0,0.3609887]
["bitfinex-derivatives","BTCF0:USTF0",1745290515342,0.00017012,88157.0,88156.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1745290515628,0.00017012,88157.0,88156.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1745290515829,0.00017012,88157.0,88156.0,0.225869]
["bitfinex-derivatives","BTCF0:USTF0",1745290516130,0.00017012,88157.0,88156.0,0.417869]
["bitfinex-derivatives","BTCF0:USTF0",1745290516431,0.00017012,88157.0,88156.0,0.416869]
["bitfinex-derivatives","BTCF0:USTF0",1745290516632,0.00117012,88157.0,88156.0,0.420869]
["bitfinex-derivatives","BTCF0:USTF0",1745290517224,0.00217012,88157.0,88156.0,0.422869]
["bitfinex-derivatives","BTCF0:USTF0",1745290517624,0.00217012,88157.0,88156.0,0.42604183]
["bitfinex-derivatives","BTCF0:USTF0",1745290522232,0.00217012,88157.0,88156.0,0.31260583]
["bitfinex-derivatives","BTCF0:USTF0",1745290522925,0.73841962,88157.0,88156.0,0.31260583]
["bitfinex-derivatives","BTCF0:USTF0",1745290523125,0.62498792,88157.0,88156.0,0.12060583]
["bitfinex-derivatives","BTCF0:USTF0",1745290523327,0.26418792,88157.0,88156.0,0.12060583]
["bitfinex-derivatives","BTCF0:USTF0",1745290523526,0.26418792,88157.0,88156.0,0.12068583]
["bitfinex-derivatives","BTCF0:USTF0",1745290523723,0.30458792,88157.0,88156.0,0.12068583]
["bitfinex-derivatives","BTCF0:USTF0",1745290523928,0.30458792,88157.0,88156.0,0.15798583]
["bitfinex-derivatives","BTCF0:USTF0",1745290524126,0.30458792,88157.0,88156.0,0.34998583]
["bitfinex-derivatives","BTCF0:USTF0",1745290524526,0.34268792,88157.0,88156.0,0.34998583]
["bitfinex-derivatives","BTCF0:USTF0",1745290526230,0.30458792,88157.0,88156.0,0.34998583]
["bitfinex-derivatives","BTCF0:USTF0",1745290527232,0.34118792,88157.0,88156.0,0.34998583]
["bitfinex-derivatives","BTCF0:USTF0",1745290529234,0.00217012,88157.0,88156.0,0.46342183]
["bitfinex-derivatives","BTCF0:USTF0",1745290529533,0.0786,88161.0,88160.0,0.1134278]
["bitfinex-derivatives","BTCF0:USTF0",1745290530227,0.0786,88161.0,88160.0,0.3054278]
["bitfinex-derivatives","BTCF0:USTF0",1745290530429,0.0786,88161.0,88160.0,0.3841278]
["bitfinex-derivatives","BTCF0:USTF0",1745290531437,0.0786,88161.0,88160.0,0.3871278]
["bitfinex-derivatives","BTCF0:USTF0",1745290531634,0.0786,88161.0,88160.0,0.3881278]
["bitfinex-derivatives","BTCF0:USTF0",1745290531829,0.4540443,88161.0,88160.0,0.3094278]
["bitfinex-derivatives","BTCF0:USTF0",1745290532029,0.4840443,88161.0,88160.0,0.3094278]
["bitfinex-derivatives","BTCF0:USTF0",1745290532330,0.4650443,88161.0,88160.0,0.1204278]
["bitfinex-derivatives","BTCF0:USTF0",1745290532634,0.4550443,88161.0,88160.0,0.1204278]
["bitfinex-derivatives","BTCF0:USTF0",1745290532834,0.5316443,88161.0,88160.0,0.1204278]
["bitfinex-derivatives","BTCF0:USTF0",1745290533037,0.5306443,88161.0,88160.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1745290533226,0.5306443,88161.0,88160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290533431,0.1134317,88157.0,88156.0,0.17331923]
["bitfinex-derivatives","BTCF0:USTF0",1745290533838,0.3754495,88157.0,88156.0,0.17342723]
["bitfinex-derivatives","BTCF0:USTF0",1745290534033,0.3754495,88157.0,88156.0,0.17331923]
["bitfinex-derivatives","BTCF0:USTF0",1745290534235,0.4140495,88157.0,88156.0,0.17339923]
["bitfinex-derivatives","BTCF0:USTF0",1745290534539,0.3006178,88157.0,88156.0,0.17339923]
["bitfinex-derivatives","BTCF0:USTF0",1745290535526,0.3006178,88157.0,88156.0,0.17539923]
["bitfinex-derivatives","BTCF0:USTF0",1745290535732,0.3016178,88157.0,88156.0,0.17739923]
["bitfinex-derivatives","BTCF0:USTF0",1745290537842,0.3393178,88157.0,88156.0,0.06396883]
["bitfinex-derivatives","BTCF0:USTF0",1745290538534,0.3383178,88157.0,88144.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745290538742,0.3608,88148.0,88144.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745290538933,0.3608,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745290538934,0.4842438,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745290539136,0.7462616,88148.0,88147.0,0.1135245]
["bitfinex-derivatives","BTCF0:USTF0",1745290539439,0.6328178,88148.0,88147.0,0.1135245]
["bitfinex-derivatives","BTCF0:USTF0",1745290539630,0.0381,88149.0,88148.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1745290539827,0.3001178,88149.0,88148.0,0.1539433]
["bitfinex-derivatives","BTCF0:USTF0",1745290540027,0.3001178,88149.0,88148.0,0.1916433]
["bitfinex-derivatives","BTCF0:USTF0",1745290540236,0.3001178,88149.0,88148.0,0.3836433]
["bitfinex-derivatives","BTCF0:USTF0",1745290541232,0.7743598,88149.0,88148.0,0.3836433]
["bitfinex-derivatives","BTCF0:USTF0",1745290541437,0.7743598,88149.0,88148.0,0.3421433]
["bitfinex-derivatives","BTCF0:USTF0",1745290542038,0.7743598,88149.0,88148.0,0.3431433]
["bitfinex-derivatives","BTCF0:USTF0",1745290542333,0.7753598,88149.0,88148.0,0.3074433]
["bitfinex-derivatives","BTCF0:USTF0",1745290542935,0.6619178,88149.0,88148.0,0.3074433]
["bitfinex-derivatives","BTCF0:USTF0",1745290543131,0.6619178,88149.0,88148.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745290543327,0.7753598,88149.0,88148.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745290543840,0.6619178,88149.0,88148.0,0.1539433]
["bitfinex-derivatives","BTCF0:USTF0",1745290544232,0.3011178,88149.0,88148.0,0.3459433]
["bitfinex-derivatives","BTCF0:USTF0",1745290544936,0.0391,88149.0,88148.0,0.3873433]
["bitfinex-derivatives","BTCF0:USTF0",1745290545138,0.001,88149.0,88148.0,0.3873433]
["bitfinex-derivatives","BTCF0:USTF0",1745290547041,0.001,88149.0,88148.0,0.50078729]
["bitfinex-derivatives","BTCF0:USTF0",1745290547428,0.001,88149.0,88148.0,0.61078729]
["bitfinex-derivatives","BTCF0:USTF0",1745290547633,0.001,88149.0,88148.0,0.51225235]
["bitfinex-derivatives","BTCF0:USTF0",1745290548932,0.001,88149.0,88148.0,0.50078729]
["bitfinex-derivatives","BTCF0:USTF0",1745290550140,0.001,88149.0,88148.0,0.3873433]
["bitfinex-derivatives","BTCF0:USTF0",1745290552837,0.001,88149.0,88148.0,0.3459433]
["bitfinex-derivatives","BTCF0:USTF0",1745290552838,0.3764598,88149.0,88148.0,0.3459433]
["bitfinex-derivatives","BTCF0:USTF0",1745290553044,0.2630178,88149.0,88148.0,0.3074433]
["bitfinex-derivatives","BTCF0:USTF0",1745290553346,0.2630178,88149.0,88148.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745290553734,0.3009178,88149.0,88148.0,0.1969433]
["bitfinex-derivatives","BTCF0:USTF0",1745290554136,0.3009178,88149.0,88148.0,0.3889433]
["bitfinex-derivatives","BTCF0:USTF0",1745290554342,0.3009178,88149.0,88148.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1745290555742,0.0389,88149.0,88148.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1745290555945,0.001,88149.0,88148.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1745290559636,0.0411,88159.0,88148.0,0.3899433]
["bitfinex-derivatives","BTCF0:USTF0",1745290559637,0.3608,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1745290560348,0.3608,88160.0,88159.0,0.3054291]
["bitfinex-derivatives","BTCF0:USTF0",1745290560539,0.3994,88160.0,88159.0,0.3054291]
["bitfinex-derivatives","BTCF0:USTF0",1745290560738,0.4004,88160.0,88159.0,0.3868291]
["bitfinex-derivatives","BTCF0:USTF0",1745290561137,0.4004,88160.0,88159.0,0.3888291]
["bitfinex-derivatives","BTCF0:USTF0",1745290561539,0.4004,88160.0,88159.0,0.3878291]
["bitfinex-derivatives","BTCF0:USTF0",1745290561741,0.4004,88160.0,88159.0,0.3898291]
["bitfinex-derivatives","BTCF0:USTF0",1745290562645,0.40048,88160.0,88159.0,0.3898291]
["bitfinex-derivatives","BTCF0:USTF0",1745290563737,0.39948,88160.0,88159.0,0.3868291]
["bitfinex-derivatives","BTCF0:USTF0",1745290563942,0.39948,88160.0,88159.0,0.3898291]
["bitfinex-derivatives","BTCF0:USTF0",1745290564142,0.03868,88160.0,88159.0,0.3878291]
["bitfinex-derivatives","BTCF0:USTF0",1745290564338,0.03868,88160.0,88159.0,0.3888291]
["bitfinex-derivatives","BTCF0:USTF0",1745290564644,0.4141256,88160.0,88159.0,0.3094291]
["bitfinex-derivatives","BTCF0:USTF0",1745290564833,0.4932256,88160.0,88159.0,0.3094291]
["bitfinex-derivatives","BTCF0:USTF0",1745290565351,0.3797978,88160.0,88159.0,0.1174291]
["bitfinex-derivatives","BTCF0:USTF0",1745290566042,0.3797978,88160.0,88159.0,0.1164291]
["bitfinex-derivatives","BTCF0:USTF0",1745290567141,0.3797978,88160.0,88159.0,0.1144291]
["bitfinex-derivatives","BTCF0:USTF0",1745290568540,0.3797978,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1745290568745,0.3797978,88160.0,88159.0,0.1144291]
["bitfinex-derivatives","BTCF0:USTF0",1745290570045,0.3797978,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1745290570245,0.3797978,88160.0,88159.0,0.1154291]
["bitfinex-derivatives","BTCF0:USTF0",1745290570748,0.4932256,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1745290570942,0.4932256,88160.0,88159.0,0.1154291]
["bitfinex-derivatives","BTCF0:USTF0",1745290573148,0.4932256,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1745290573355,0.4932256,88160.0,88159.0,0.1144291]
["bitfinex-derivatives","BTCF0:USTF0",1745290573852,0.3797978,88160.0,88154.0,0.1701487]
["bitfinex-derivatives","BTCF0:USTF0",1745290574042,0.4742382,88155.0,88154.0,0.1701487]
["bitfinex-derivatives","BTCF0:USTF0",1745290574455,0.736256,88155.0,88154.0,0.1701487]
["bitfinex-derivatives","BTCF0:USTF0",1745290574950,0.7579352,88155.0,88146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290575142,0.1701623,88151.0,88150.0,0.170157]
["bitfinex-derivatives","BTCF0:USTF0",1745290575654,0.3187381,88151.0,88150.0,0.170157]
["bitfinex-derivatives","BTCF0:USTF0",1745290576153,0.3971381,88151.0,88150.0,0.170157]
["bitfinex-derivatives","BTCF0:USTF0",1745290576853,0.3971381,88151.0,88150.0,0.172157]
["bitfinex-derivatives","BTCF0:USTF0",1745290577546,0.3971381,88151.0,88150.0,0.0587199]
["bitfinex-derivatives","BTCF0:USTF0",1745290577742,0.3404178,88151.0,88150.0,0.0567199]
["bitfinex-derivatives","BTCF0:USTF0",1745290578042,0.4538572,88151.0,88150.0,0.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1745290579456,0.4538572,88151.0,88150.0,0.0587199]
["bitfinex-derivatives","BTCF0:USTF0",1745290580054,0.4538572,88151.0,88150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290581250,0.4649805,88151.0,88150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290581446,0.1134484,88144.0,88143.0,0.1540497]
["bitfinex-derivatives","BTCF0:USTF0",1745290581757,0.5525684,88144.0,88143.0,0.05188601]
["bitfinex-derivatives","BTCF0:USTF0",1745290581952,0.8145862,88144.0,88143.0,0.05188601]
["bitfinex-derivatives","BTCF0:USTF0",1745290582157,0.8145862,88144.0,88143.0,0.05196601]
["bitfinex-derivatives","BTCF0:USTF0",1745290582347,0.8977862,88144.0,88143.0,0.05196601]
["bitfinex-derivatives","BTCF0:USTF0",1745290582548,0.8987862,88144.0,88143.0,0.05396601]
["bitfinex-derivatives","BTCF0:USTF0",1745290582948,0.8987862,88144.0,88143.0,0.05496601]
["bitfinex-derivatives","BTCF0:USTF0",1745290584255,0.8987862,88144.0,88143.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745290584454,0.8987862,88144.0,88143.0,0.1164497]
["bitfinex-derivatives","BTCF0:USTF0",1745290584757,0.8987862,88144.0,88143.0,0.1165297]
["bitfinex-derivatives","BTCF0:USTF0",1745290585354,1.0387862,88144.0,88143.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745290585556,1.0377862,88144.0,88143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290585755,1.0387862,88144.0,88143.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290585954,0.8987862,88144.0,88143.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1745290586254,0.8987862,88144.0,88143.0,0.1155297]
["bitfinex-derivatives","BTCF0:USTF0",1745290590760,0.8987862,88144.0,88143.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290591954,1.0287862,88144.0,88143.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290592353,1.0287862,88144.0,88143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290592558,1.0287862,88144.0,88143.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290594165,1.3895862,88144.0,88143.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745290596457,1.3895862,88144.0,88143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745290596657,1.3925862,88144.0,88143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290597155,1.3915862,88144.0,88143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290597966,1.5050382,88144.0,88143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290598260,0.1134523,88141.0,88140.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1745290598560,0.3434523,88141.0,88140.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1745290598765,0.7189261,88141.0,88140.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1745290599759,0.7199261,88141.0,88140.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1745290600060,0.7209261,88141.0,88140.0,0.00019386]
["bitfinex-derivatives","BTCF0:USTF0",1745290601454,0.7219261,88141.0,88140.0,0.00119386]
["bitfinex-derivatives","BTCF0:USTF0",1745290601655,0.7209261,88141.0,88140.0,0.00119386]
["bitfinex-derivatives","BTCF0:USTF0",1745290601865,0.7219261,88141.0,88140.0,0.00119386]
["bitfinex-derivatives","BTCF0:USTF0",1745290602454,0.7219261,88141.0,88140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745290602654,0.7219261,88141.0,88140.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290603264,0.9139261,88141.0,88140.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290605066,0.8004701,88141.0,88140.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290605270,0.8004701,88141.0,88140.0,0.19143356]
["bitfinex-derivatives","BTCF0:USTF0",1745290605271,0.003,88141.0,88140.0,0.19143356]
["bitfinex-derivatives","BTCF0:USTF0",1745290606070,0.003,88141.0,88140.0,0.38343356]
["bitfinex-derivatives","BTCF0:USTF0",1745290606272,0.0782,88145.0,88144.0,0.1134484]
["bitfinex-derivatives","BTCF0:USTF0",1745290606472,0.0782,88145.0,88144.0,0.1124484]
["bitfinex-derivatives","BTCF0:USTF0",1745290607073,0.0782,88145.0,88144.0,0.3044484]
["bitfinex-derivatives","BTCF0:USTF0",1745290607369,0.0782,88145.0,88144.0,0.3809484]
["bitfinex-derivatives","BTCF0:USTF0",1745290608558,0.00017012,88149.0,88144.0,0.382952]
["bitfinex-derivatives","BTCF0:USTF0",1745290608764,0.0567088,88168.0,88160.0,0.1134278]
["bitfinex-derivatives","BTCF0:USTF0",1745290609067,0.0782,88163.0,88160.0,0.3054278]
["bitfinex-derivatives","BTCF0:USTF0",1745290609271,0.1138545,88161.0,88160.0,0.3044278]
["bitfinex-derivatives","BTCF0:USTF0",1745290609566,0.1138545,88161.0,88160.0,0.3817278]
["bitfinex-derivatives","BTCF0:USTF0",1745290610068,0.1158545,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290610267,0.3778723,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290611362,0.3788723,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290612767,0.2654458,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290612971,0.2653658,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290613168,0.2654458,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290613360,0.3788723,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290613761,0.2654458,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290614163,0.3788723,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290615168,0.1158545,88161.0,88160.0,0.3847278]
["bitfinex-derivatives","BTCF0:USTF0",1745290615367,0.1148545,88161.0,88160.0,0.3857278]
["bitfinex-derivatives","BTCF0:USTF0",1745290615573,0.079628,88161.0,88160.0,0.3857278]
["bitfinex-derivatives","BTCF0:USTF0",1745290615971,0.001348,88161.0,88160.0,0.3857278]
["bitfinex-derivatives","BTCF0:USTF0",1745290616276,0.001428,88161.0,88160.0,0.3857278]
["bitfinex-derivatives","BTCF0:USTF0",1745290617572,0.000428,88161.0,88160.0,0.3827278]
["bitfinex-derivatives","BTCF0:USTF0",1745290617772,0.001428,88161.0,88160.0,0.3857278]
["bitfinex-derivatives","BTCF0:USTF0",1745290617973,0.001428,88161.0,88160.0,0.3847278]
["bitfinex-derivatives","BTCF0:USTF0",1745290618163,0.001428,88161.0,88160.0,0.3857278]
["bitfinex-derivatives","BTCF0:USTF0",1745290618864,0.000428,88161.0,88160.0,0.3817278]
["bitfinex-derivatives","BTCF0:USTF0",1745290619070,0.001428,88161.0,88160.0,0.3837278]
["bitfinex-derivatives","BTCF0:USTF0",1745290619469,0.001428,88161.0,88160.0,0.3847278]
["bitfinex-derivatives","BTCF0:USTF0",1745290619972,0.001428,88161.0,88160.0,0.3837278]
["bitfinex-derivatives","BTCF0:USTF0",1745290620174,0.00017012,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745290620367,0.00017012,88169.0,88168.0,0.4742175]
["bitfinex-derivatives","BTCF0:USTF0",1745290620564,0.00025012,88169.0,88168.0,0.4742175]
["bitfinex-derivatives","BTCF0:USTF0",1745290620767,0.00025012,88169.0,88168.0,0.5542175]
["bitfinex-derivatives","BTCF0:USTF0",1745290621271,0.00025012,88169.0,88168.0,0.7462175]
["bitfinex-derivatives","BTCF0:USTF0",1745290621475,0.07804,88181.0,88180.0,0.1134021]
["bitfinex-derivatives","BTCF0:USTF0",1745290621674,0.1133982,88183.0,88182.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1745290621970,0.1133982,88183.0,88182.0,0.1943982]
["bitfinex-derivatives","BTCF0:USTF0",1745290622171,0.1133982,88183.0,88182.0,0.3863982]
["bitfinex-derivatives","BTCF0:USTF0",1745290622372,0.1134782,88183.0,88182.0,0.3853982]
["bitfinex-derivatives","BTCF0:USTF0",1745290623862,0.1134782,88183.0,88182.0,0.3883982]
["bitfinex-derivatives","BTCF0:USTF0",1745290624474,0.1144782,88183.0,88182.0,0.39688196]
["bitfinex-derivatives","BTCF0:USTF0",1745290624668,0.1144782,88183.0,88182.0,0.3883982]
["bitfinex-derivatives","BTCF0:USTF0",1745290625066,0.376496,88183.0,88182.0,0.1963982]
["bitfinex-derivatives","BTCF0:USTF0",1745290625266,0.417096,88183.0,88182.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745290625474,0.455596,88183.0,88182.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745290626166,0.545596,88183.0,88182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745290626365,0.455596,88183.0,88182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745290627972,0.455596,88183.0,88182.0,0.1163995]
["bitfinex-derivatives","BTCF0:USTF0",1745290628172,0.3421978,88183.0,88182.0,0.1163995]
["bitfinex-derivatives","BTCF0:USTF0",1745290628373,0.3036178,88183.0,88182.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1745290628576,0.3036978,88183.0,88182.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1745290629183,0.2630978,88183.0,88182.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1745290629380,0.2630178,88183.0,88182.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1745290629581,0.2620978,88183.0,88182.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1745290629884,0.375496,88183.0,88182.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1745290630085,0.416296,88183.0,88182.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1745290631583,0.453596,88183.0,88182.0,0.1545995]
["bitfinex-derivatives","BTCF0:USTF0",1745290631882,0.453596,88183.0,88182.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745290632086,0.453596,88183.0,88182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745290632776,0.3028978,88183.0,88182.0,0.1553995]
["bitfinex-derivatives","BTCF0:USTF0",1745290632980,0.0408,88183.0,88182.0,0.1553995]
["bitfinex-derivatives","BTCF0:USTF0",1745290633184,0.0408,88183.0,88182.0,0.3473995]
["bitfinex-derivatives","BTCF0:USTF0",1745290633683,0.04088,88183.0,88182.0,0.3473995]
["bitfinex-derivatives","BTCF0:USTF0",1745290633879,0.04088,88183.0,88182.0,0.3855995]
["bitfinex-derivatives","BTCF0:USTF0",1745290634385,0.0408,88183.0,88182.0,0.3855995]
["bitfinex-derivatives","BTCF0:USTF0",1745290634685,0.04088,88183.0,88182.0,0.3855995]
["bitfinex-derivatives","BTCF0:USTF0",1745290634881,0.1542782,88183.0,88182.0,0.3855995]
["bitfinex-derivatives","BTCF0:USTF0",1745290635185,0.1542782,88183.0,88182.0,0.3473995]
["bitfinex-derivatives","BTCF0:USTF0",1745290635384,0.1925782,88183.0,88182.0,0.3473995]
["bitfinex-derivatives","BTCF0:USTF0",1745290636484,0.454596,88183.0,88182.0,0.3083995]
["bitfinex-derivatives","BTCF0:USTF0",1745290637074,0.454596,88183.0,88182.0,0.1163995]
["bitfinex-derivatives","BTCF0:USTF0",1745290641589,0.454596,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745290641887,0.454596,88183.0,88182.0,0.1153995]
["bitfinex-derivatives","BTCF0:USTF0",1745290643092,0.454596,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745290643281,0.454596,88183.0,88182.0,0.1153995]
["bitfinex-derivatives","BTCF0:USTF0",1745290644491,0.454596,88183.0,88182.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1745290645688,0.454596,88183.0,88182.0,0.1153995]
["bitfinex-derivatives","BTCF0:USTF0",1745290650988,0.04088,88183.0,88182.0,0.1153995]
["bitfinex-derivatives","BTCF0:USTF0",1745290651290,0.1133855,88193.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745290651505,0.0384,88192.0,88190.0,0.4741892]
["bitfinex-derivatives","BTCF0:USTF0",1745290651690,0.26218792,88191.0,88190.0,0.4741892]
["bitfinex-derivatives","BTCF0:USTF0",1745290651991,0.37557582,88191.0,88190.0,0.4741892]
["bitfinex-derivatives","BTCF0:USTF0",1745290652188,0.37557582,88191.0,88190.0,0.5522892]
["bitfinex-derivatives","BTCF0:USTF0",1745290652581,0.41607582,88191.0,88190.0,0.5522892]
["bitfinex-derivatives","BTCF0:USTF0",1745290654289,0.41607582,88191.0,88190.0,0.5532892]
["bitfinex-derivatives","BTCF0:USTF0",1745290654490,0.41707582,88191.0,88190.0,0.5140892]
["bitfinex-derivatives","BTCF0:USTF0",1745290654885,0.41607582,88191.0,88190.0,0.5140892]
["bitfinex-derivatives","BTCF0:USTF0",1745290655782,0.41607582,88191.0,88190.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1745290655983,0.41607582,88191.0,88190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745290656193,0.60807582,88191.0,88190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745290656588,0.60807582,88191.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290656793,0.60807582,88191.0,88190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745290657190,0.41607582,88191.0,88190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290657493,0.1133905,88189.0,88188.0,0.1133916]
["bitfinex-derivatives","BTCF0:USTF0",1745290657894,0.3754083,88189.0,88188.0,0.1133916]
["bitfinex-derivatives","BTCF0:USTF0",1745290658195,0.4888083,88189.0,88188.0,0.1133916]
["bitfinex-derivatives","BTCF0:USTF0",1745290659291,0.1133982,88184.0,88183.0,0.113398]
["bitfinex-derivatives","BTCF0:USTF0",1745290659590,0.1133982,88184.0,88181.0,0.4175001]
["bitfinex-derivatives","BTCF0:USTF0",1745290659591,0.1133995,88182.0,88181.0,0.4742008]
["bitfinex-derivatives","BTCF0:USTF0",1745290659988,0.3754173,88182.0,88181.0,0.4742008]
["bitfinex-derivatives","BTCF0:USTF0",1745290660297,0.4506173,88182.0,88181.0,0.4742008]
["bitfinex-derivatives","BTCF0:USTF0",1745290660694,0.3372178,88182.0,88181.0,0.4752008]
["bitfinex-derivatives","BTCF0:USTF0",1745290661090,0.4506173,88182.0,88181.0,0.5117008]
["bitfinex-derivatives","BTCF0:USTF0",1745290661293,0.3372178,88182.0,88181.0,0.5117008]
["bitfinex-derivatives","BTCF0:USTF0",1745290661795,0.2990178,88182.0,88181.0,0.5117008]
["bitfinex-derivatives","BTCF0:USTF0",1745290662185,0.4124173,88182.0,88181.0,0.5147008]
["bitfinex-derivatives","BTCF0:USTF0",1745290664300,0.4124173,88182.0,88181.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1745290664494,0.4124173,88182.0,88181.0,0.4782008]
["bitfinex-derivatives","BTCF0:USTF0",1745290664892,0.4124173,88182.0,88181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745290665192,0.5624173,88182.0,88181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745290666790,0.1134047,88178.0,88177.0,0.1134056]
["bitfinex-derivatives","BTCF0:USTF0",1745290667192,0.3754225,88178.0,88177.0,0.1134056]
["bitfinex-derivatives","BTCF0:USTF0",1745290667497,0.1134072,88176.0,88175.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1745290667989,0.375425,88176.0,88175.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1745290668190,0.450225,88176.0,88175.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1745290668902,0.2999178,88176.0,88175.0,0.0935042]
["bitfinex-derivatives","BTCF0:USTF0",1745290669202,0.413325,88176.0,88175.0,0.1732042]
["bitfinex-derivatives","BTCF0:USTF0",1745290669396,0.413405,88176.0,88175.0,0.1732042]
["bitfinex-derivatives","BTCF0:USTF0",1745290669702,0.413405,88176.0,88175.0,0.1752042]
["bitfinex-derivatives","BTCF0:USTF0",1745290670608,0.413405,88176.0,88175.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745290670805,0.413405,88176.0,88175.0,0.1917085]
["bitfinex-derivatives","BTCF0:USTF0",1745290671002,0.413405,88176.0,88175.0,0.1522085]
["bitfinex-derivatives","BTCF0:USTF0",1745290671398,0.413405,88176.0,88175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290671795,0.413405,88176.0,88175.0,0.1154085]
["bitfinex-derivatives","BTCF0:USTF0",1745290671999,0.42484136,88176.0,88175.0,0.1134085]
["bitfinex-derivatives","BTCF0:USTF0",1745290672203,0.413405,88176.0,88175.0,0.1551085]
["bitfinex-derivatives","BTCF0:USTF0",1745290672404,0.413405,88176.0,88175.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745290673004,0.413405,88176.0,88175.0,0.1551085]
["bitfinex-derivatives","BTCF0:USTF0",1745290673202,0.413405,88176.0,88175.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745290674098,0.42491369,88176.0,88175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290674294,0.52491369,88176.0,88175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290675202,0.52491369,88176.0,88175.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745290675401,0.52491369,88176.0,88175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290675602,0.52491369,88176.0,88175.0,0.1154085]
["bitfinex-derivatives","BTCF0:USTF0",1745290675794,0.3999178,88176.0,88175.0,0.1907085]
["bitfinex-derivatives","BTCF0:USTF0",1745290675996,0.16142083,88200.0,88175.0,0.1907085]
["bitfinex-derivatives","BTCF0:USTF0",1745290675997,0.00010801,88181.0,88175.0,0.640712]
["bitfinex-derivatives","BTCF0:USTF0",1745290676295,0.00017012,88191.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745290676503,0.00017012,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745290677199,0.00017012,88191.0,88190.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1745290677395,0.00017012,88191.0,88190.0,0.3806892]
["bitfinex-derivatives","BTCF0:USTF0",1745290677599,0.00017012,88191.0,88190.0,0.7414892]
["bitfinex-derivatives","BTCF0:USTF0",1745290678000,1.64352,88206.0,88190.0,0.7414892]
["bitfinex-derivatives","BTCF0:USTF0",1745290678001,0.07792,88204.0,88203.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1745290678300,0.3399378,88204.0,88203.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1745290678696,0.3399378,88204.0,88203.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1745290679106,0.453309,88204.0,88203.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1745290679307,0.453389,88204.0,88203.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1745290679506,0.455309,88204.0,88203.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1745290679811,0.455389,88204.0,88203.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1745290680308,0.3419378,88204.0,88203.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1745290680502,0.08,88204.0,88203.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1745290680909,0.00208,88204.0,88203.0,0.1917725]
["bitfinex-derivatives","BTCF0:USTF0",1745290681099,0.1133589,88214.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1745290681408,0.0566773,88217.0,88211.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1745290681613,0.00025012,88212.0,88211.0,0.4731622]
["bitfinex-derivatives","BTCF0:USTF0",1745290681908,0.00017012,88212.0,88211.0,0.5845622]
["bitfinex-derivatives","BTCF0:USTF0",1745290682107,0.00017012,88212.0,88211.0,0.7765622]
["bitfinex-derivatives","BTCF0:USTF0",1745290682108,0.00025012,88212.0,88211.0,0.7765622]
["bitfinex-derivatives","BTCF0:USTF0",1745290682302,0.00125012,88212.0,88211.0,0.7765622]
["bitfinex-derivatives","BTCF0:USTF0",1745290683001,0.11461102,88212.0,88211.0,0.7765622]
["bitfinex-derivatives","BTCF0:USTF0",1745290683203,0.37662882,88212.0,88211.0,0.5845622]
["bitfinex-derivatives","BTCF0:USTF0",1745290683411,0.37662882,88212.0,88211.0,0.5463622]
["bitfinex-derivatives","BTCF0:USTF0",1745290683907,0.45492882,88212.0,88211.0,0.1855622]
["bitfinex-derivatives","BTCF0:USTF0",1745290684309,0.45392882,88212.0,88211.0,0.1855622]
["bitfinex-derivatives","BTCF0:USTF0",1745290684608,0.45392882,88212.0,88211.0,0.1501622]
["bitfinex-derivatives","BTCF0:USTF0",1745290688306,0.45392882,88212.0,88211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290691415,0.1133622,88211.0,88210.0,0.1133631]
["bitfinex-derivatives","BTCF0:USTF0",1745290691716,0.37538,88211.0,88210.0,0.1133631]
["bitfinex-derivatives","BTCF0:USTF0",1745290692018,0.45448,88211.0,88210.0,0.1133631]
["bitfinex-derivatives","BTCF0:USTF0",1745290692210,0.1133648,88209.0,88208.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745290692406,0.1233648,88209.0,88208.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1745290692607,0.3853826,88209.0,88208.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1745290694717,0.4605826,88209.0,88208.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1745290694908,0.4605826,88209.0,88206.0,0.0566843]
["bitfinex-derivatives","BTCF0:USTF0",1745290694909,0.0566871,88202.0,88188.0,0.1133911]
["bitfinex-derivatives","BTCF0:USTF0",1745290695112,0.1133789,88198.0,88197.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745290695318,0.1133815,88196.0,88193.0,0.5247849]
["bitfinex-derivatives","BTCF0:USTF0",1745290695712,0.12447601,88196.0,88194.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1745290695911,0.46159381,88196.0,88194.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1745290696111,0.46159381,88196.0,88195.0,0.03777012]
["bitfinex-derivatives","BTCF0:USTF0",1745290697115,0.46159381,88196.0,88195.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1745290697419,0.46159381,88196.0,88195.0,0.00117012]
["bitfinex-derivatives","BTCF0:USTF0",1745290698120,0.46159381,88196.0,88195.0,0.00317012]
["bitfinex-derivatives","BTCF0:USTF0",1745290698716,0.58159381,88196.0,88195.0,0.00317012]
["bitfinex-derivatives","BTCF0:USTF0",1745290698919,0.1134008,88181.0,88180.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1745290699120,0.3754186,88181.0,88180.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1745290699722,0.4132186,88181.0,88180.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1745290700112,0.4132186,88181.0,88180.0,0.1522021]
["bitfinex-derivatives","BTCF0:USTF0",1745290701528,0.4132186,88181.0,88180.0,0.1542021]
["bitfinex-derivatives","BTCF0:USTF0",1745290705317,0.4132186,88181.0,88180.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745290706228,0.4132186,88181.0,88180.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745290706627,0.4132186,88181.0,88180.0,0.1512021]
["bitfinex-derivatives","BTCF0:USTF0",1745290707824,0.4132186,88181.0,88180.0,0.1502021]
["bitfinex-derivatives","BTCF0:USTF0",1745290708018,0.07776,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745290708324,0.07784,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745290708724,0.07784,88183.0,88182.0,0.1892995]
["bitfinex-derivatives","BTCF0:USTF0",1745290709118,0.07784,88183.0,88182.0,0.3812995]
["bitfinex-derivatives","BTCF0:USTF0",1745290710030,0.07784,88183.0,88182.0,0.3822995]
["bitfinex-derivatives","BTCF0:USTF0",1745290710632,0.1912382,88183.0,88182.0,0.3822995]
["bitfinex-derivatives","BTCF0:USTF0",1745290711227,0.1912382,88183.0,88182.0,0.3832995]
["bitfinex-derivatives","BTCF0:USTF0",1745290712230,0.453256,88183.0,88182.0,0.3832995]
["bitfinex-derivatives","BTCF0:USTF0",1745290712823,0.490756,88183.0,88182.0,0.3822995]
["bitfinex-derivatives","BTCF0:USTF0",1745290713023,0.490756,88183.0,88182.0,0.3832995]
["bitfinex-derivatives","BTCF0:USTF0",1745290713217,0.490756,88183.0,88182.0,0.1912995]
["bitfinex-derivatives","BTCF0:USTF0",1745290713421,0.490756,88183.0,88182.0,0.1529995]
["bitfinex-derivatives","BTCF0:USTF0",1745290713725,0.3398578,88183.0,88182.0,0.1519995]
["bitfinex-derivatives","BTCF0:USTF0",1745290713925,0.3398578,88183.0,88182.0,0.1529995]
["bitfinex-derivatives","BTCF0:USTF0",1745290714320,0.3398578,88183.0,88182.0,0.1509995]
["bitfinex-derivatives","BTCF0:USTF0",1745290714526,0.3398578,88183.0,88182.0,0.1519995]
["bitfinex-derivatives","BTCF0:USTF0",1745290715330,0.07784,88183.0,88182.0,0.3439995]
["bitfinex-derivatives","BTCF0:USTF0",1745290715529,0.07776,88183.0,88182.0,0.3439995]
["bitfinex-derivatives","BTCF0:USTF0",1745290715728,0.07784,88183.0,88182.0,0.3439995]
["bitfinex-derivatives","BTCF0:USTF0",1745290716034,0.07784,88183.0,88182.0,0.3449995]
["bitfinex-derivatives","BTCF0:USTF0",1745290716217,0.07784,88183.0,88182.0,0.1519995]
["bitfinex-derivatives","BTCF0:USTF0",1745290716418,0.07784,88183.0,88182.0,0.1539995]
["bitfinex-derivatives","BTCF0:USTF0",1745290716824,0.00017012,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290717232,0.00017012,88189.0,88188.0,0.3053918]
["bitfinex-derivatives","BTCF0:USTF0",1745290717537,0.00025012,88189.0,88188.0,0.3053918]
["bitfinex-derivatives","BTCF0:USTF0",1745290717726,0.00025012,88189.0,88188.0,0.3815918]
["bitfinex-derivatives","BTCF0:USTF0",1745290717926,0.00025012,88189.0,88188.0,0.3825918]
["bitfinex-derivatives","BTCF0:USTF0",1745290718130,0.00025012,88189.0,88188.0,0.1905918]
["bitfinex-derivatives","BTCF0:USTF0",1745290720033,0.26226792,88189.0,88188.0,0.1905918]
["bitfinex-derivatives","BTCF0:USTF0",1745290720528,0.37565842,88189.0,88188.0,0.1905918]
["bitfinex-derivatives","BTCF0:USTF0",1745290720723,0.45255842,88189.0,88188.0,0.1905918]
["bitfinex-derivatives","BTCF0:USTF0",1745290720932,0.45255842,88189.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290721122,0.45255842,88189.0,88188.0,0.1143918]
["bitfinex-derivatives","BTCF0:USTF0",1745290722433,0.45255842,88189.0,88188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290723533,0.1700957,88186.0,88185.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290724030,0.4321135,88186.0,88185.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290724627,0.4710135,88186.0,88185.0,0.1143918]
["bitfinex-derivatives","BTCF0:USTF0",1745290725023,0.4710135,88186.0,88185.0,0.1153918]
["bitfinex-derivatives","BTCF0:USTF0",1745290726133,0.4710135,88186.0,88185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290727435,0.4710135,88186.0,88185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290727635,0.4710135,88186.0,88185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290727836,0.4710135,88186.0,88185.0,0.1153957]
["bitfinex-derivatives","BTCF0:USTF0",1745290728136,0.3009178,88186.0,88185.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1745290728331,0.2620178,88186.0,88185.0,0.1143957]
["bitfinex-derivatives","BTCF0:USTF0",1745290728842,0.4129922,88186.0,88185.0,0.1532957]
["bitfinex-derivatives","BTCF0:USTF0",1745290730730,0.4906322,88186.0,88185.0,0.1532957]
["bitfinex-derivatives","BTCF0:USTF0",1745290731935,0.4906322,88186.0,88185.0,0.1522957]
["bitfinex-derivatives","BTCF0:USTF0",1745290732141,0.4906322,88186.0,88185.0,0.1532957]
["bitfinex-derivatives","BTCF0:USTF0",1745290732838,0.3396578,88186.0,88185.0,0.1522957]
["bitfinex-derivatives","BTCF0:USTF0",1745290733040,0.4531322,88186.0,88185.0,0.1532957]
["bitfinex-derivatives","BTCF0:USTF0",1745290733244,0.4531322,88186.0,88185.0,0.3452957]
["bitfinex-derivatives","BTCF0:USTF0",1745290734332,0.4531322,88186.0,88185.0,0.3462957]
["bitfinex-derivatives","BTCF0:USTF0",1745290737135,0.4531322,88186.0,88185.0,0.1542957]
["bitfinex-derivatives","BTCF0:USTF0",1745290737741,0.07772,88186.0,88185.0,0.1542957]
["bitfinex-derivatives","BTCF0:USTF0",1745290737936,0.1911144,88186.0,88185.0,0.1542957]
["bitfinex-derivatives","BTCF0:USTF0",1745290738149,0.1134744,88186.0,88185.0,0.1542957]
["bitfinex-derivatives","BTCF0:USTF0",1745290738335,0.00017012,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290739231,0.00017012,88189.0,88188.0,0.3426918]
["bitfinex-derivatives","BTCF0:USTF0",1745290739432,0.07774801,88193.0,88192.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745290739433,0.07764,88193.0,88192.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745290739748,0.07764,88203.0,88202.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1745290740043,0.07764,88203.0,88202.0,0.4741738]
["bitfinex-derivatives","BTCF0:USTF0",1745290740243,0.4530303,88203.0,88202.0,0.4741738]
["bitfinex-derivatives","BTCF0:USTF0",1745290740432,0.3396578,88203.0,88202.0,0.4741738]
["bitfinex-derivatives","BTCF0:USTF0",1745290740638,0.4530303,88203.0,88202.0,0.5510738]
["bitfinex-derivatives","BTCF0:USTF0",1745290741639,0.3396578,88203.0,88202.0,0.5510738]
["bitfinex-derivatives","BTCF0:USTF0",1745290742242,0.3397378,88203.0,88202.0,0.7430738]
["bitfinex-derivatives","BTCF0:USTF0",1745290742538,0.07772,88203.0,88202.0,0.7430738]
["bitfinex-derivatives","BTCF0:USTF0",1745290742738,0.07772,88203.0,88202.0,0.7440738]
["bitfinex-derivatives","BTCF0:USTF0",1745290745651,0.07772,88203.0,88202.0,0.7430738]
["bitfinex-derivatives","BTCF0:USTF0",1745290745847,0.07772,88203.0,88202.0,0.7440738]
["bitfinex-derivatives","BTCF0:USTF0",1745290746251,0.07772,88203.0,88202.0,0.5520738]
["bitfinex-derivatives","BTCF0:USTF0",1745290746437,0.3397378,88203.0,88202.0,0.5124738]
["bitfinex-derivatives","BTCF0:USTF0",1745290747443,0.07772,88203.0,88202.0,0.5124738]
["bitfinex-derivatives","BTCF0:USTF0",1745290747636,0.07772,88203.0,88202.0,0.5530738]
["bitfinex-derivatives","BTCF0:USTF0",1745290747840,0.07772,88203.0,88202.0,0.5520738]
["bitfinex-derivatives","BTCF0:USTF0",1745290748036,0.07772,88203.0,88202.0,0.5530738]
["bitfinex-derivatives","BTCF0:USTF0",1745290748237,0.0566707,88228.0,88202.0,0.5530738]
["bitfinex-derivatives","BTCF0:USTF0",1745290748238,0.00026573,88222.0,88202.0,1.606476]
["bitfinex-derivatives","BTCF0:USTF0",1745290748540,0.056665,88236.0,88232.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1745290748845,0.1133327,88234.0,88233.0,0.1932333]
["bitfinex-derivatives","BTCF0:USTF0",1745290749249,0.4555505,88234.0,88233.0,0.1932333]
["bitfinex-derivatives","BTCF0:USTF0",1745290749640,0.3422178,88234.0,88233.0,0.1932333]
["bitfinex-derivatives","BTCF0:USTF0",1745290750637,0.4555505,88234.0,88233.0,0.1932333]
["bitfinex-derivatives","BTCF0:USTF0",1745290751146,0.4555505,88234.0,88233.0,0.1526333]
["bitfinex-derivatives","BTCF0:USTF0",1745290751545,0.113334,88233.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745290751744,0.113343,88226.0,88225.0,0.1135139]
["bitfinex-derivatives","BTCF0:USTF0",1745290752250,0.3753608,88226.0,88225.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745290753044,0.3753608,88226.0,88225.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1745290753844,0.3753608,88226.0,88225.0,0.1145142]
["bitfinex-derivatives","BTCF0:USTF0",1745290754449,0.3753608,88226.0,88225.0,0.1135142]
["bitfinex-derivatives","BTCF0:USTF0",1745290754749,0.3753608,88226.0,88225.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1745290755150,0.5673608,88226.0,88225.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1745290755450,0.5673608,88226.0,88225.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745290756355,0.1133597,88213.0,88212.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1745290756756,0.2620178,88213.0,88212.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1745290757056,0.2620178,88213.0,88210.0,0.16141393]
["bitfinex-derivatives","BTCF0:USTF0",1745290757057,0.0759,88214.0,88213.0,0.1133597]
["bitfinex-derivatives","BTCF0:USTF0",1745290757258,0.1135209,88222.0,88221.0,0.0566745]
["bitfinex-derivatives","BTCF0:USTF0",1745290757649,0.4535387,88222.0,88221.0,0.0566745]
["bitfinex-derivatives","BTCF0:USTF0",1745290757849,0.4536187,88222.0,88221.0,0.0566745]
["bitfinex-derivatives","BTCF0:USTF0",1745290759152,0.3402678,88222.0,88221.0,0.0566745]
["bitfinex-derivatives","BTCF0:USTF0",1745290759352,0.3401878,88222.0,88221.0,0.0566745]
["bitfinex-derivatives","BTCF0:USTF0",1745290759555,0.3402678,88222.0,88221.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1745290759755,0.4536159,88222.0,88221.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1745290760444,0.4154159,88222.0,88221.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1745290760949,0.00025,88222.0,88221.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1745290761356,0.00017,88222.0,88221.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1745290761555,0.00025,88222.0,88221.0,0.0947745]
["bitfinex-derivatives","BTCF0:USTF0",1745290761859,0.00025,88222.0,88221.0,0.5061745]
["bitfinex-derivatives","BTCF0:USTF0",1745290762247,0.00025,88222.0,88221.0,0.7001745]
["bitfinex-derivatives","BTCF0:USTF0",1745290762954,0.00025,88222.0,88221.0,0.6981745]
["bitfinex-derivatives","BTCF0:USTF0",1745290763156,0.00025,88222.0,88221.0,0.7011745]
["bitfinex-derivatives","BTCF0:USTF0",1745290764057,0.00025,88222.0,88221.0,0.5091745]
["bitfinex-derivatives","BTCF0:USTF0",1745290764360,0.00025,88222.0,88221.0,0.5081745]
["bitfinex-derivatives","BTCF0:USTF0",1745290764549,0.00025,88222.0,88221.0,0.5091745]
["bitfinex-derivatives","BTCF0:USTF0",1745290765157,0.00025,88222.0,88221.0,0.7011745]
["bitfinex-derivatives","BTCF0:USTF0",1745290765552,0.00025,88222.0,88221.0,0.7911745]
["bitfinex-derivatives","BTCF0:USTF0",1745290765748,0.36099684,88240.0,88221.0,0.7911745]
["bitfinex-derivatives","BTCF0:USTF0",1745290765749,0.04140801,88232.0,88231.0,0.1133365]
["bitfinex-derivatives","BTCF0:USTF0",1745290765957,0.0413,88232.0,88231.0,0.4741365]
["bitfinex-derivatives","BTCF0:USTF0",1745290766157,0.005,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745290766355,0.0454,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745290766655,0.04548,88243.0,88242.0,0.1907224]
["bitfinex-derivatives","BTCF0:USTF0",1745290767157,0.00508,88243.0,88242.0,0.1907224]
["bitfinex-derivatives","BTCF0:USTF0",1745290767350,0.00017,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745290767554,0.00017,88251.0,88250.0,0.4741121]
["bitfinex-derivatives","BTCF0:USTF0",1745290767755,0.2621878,88251.0,88250.0,0.4741121]
["bitfinex-derivatives","BTCF0:USTF0",1745290767949,0.2621878,88251.0,88250.0,0.5515121]
["bitfinex-derivatives","BTCF0:USTF0",1745290768154,0.2621878,88251.0,88250.0,0.7435121]
["bitfinex-derivatives","BTCF0:USTF0",1745290768556,0.2621878,88251.0,88250.0,0.7039121]
["bitfinex-derivatives","BTCF0:USTF0",1745290768754,0.3019678,88251.0,88250.0,0.7039121]
["bitfinex-derivatives","BTCF0:USTF0",1745290769059,0.3019678,88251.0,88250.0,0.7049121]
["bitfinex-derivatives","BTCF0:USTF0",1745290770055,0.4152786,88251.0,88250.0,0.7049121]
["bitfinex-derivatives","BTCF0:USTF0",1745290770250,0.4152786,88251.0,88250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745290770462,0.4152786,88251.0,88248.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745290770463,0.1133134,88249.0,88248.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745290770667,0.1699815,88244.0,88243.0,0.1133199]
["bitfinex-derivatives","BTCF0:USTF0",1745290771261,0.0566614,88242.0,88235.0,0.0566657]
["bitfinex-derivatives","BTCF0:USTF0",1745290771457,0.1133301,88237.0,88236.0,0.1133288]
["bitfinex-derivatives","BTCF0:USTF0",1745290771762,0.1133314,88235.0,88221.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745290771959,0.1133314,88235.0,88234.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1745290772163,0.5673492,88235.0,88234.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1745290772364,0.6823492,88235.0,88234.0,0.1135027]
["bitfinex-derivatives","BTCF0:USTF0",1745290772950,0.6833492,88235.0,88234.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745290773153,0.1700142,88229.0,88228.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1745290773557,0.432032,88229.0,88228.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1745290774266,0.508432,88229.0,88228.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1745290774864,0.508432,88229.0,88228.0,0.0576696]
["bitfinex-derivatives","BTCF0:USTF0",1745290776058,0.508432,88229.0,88228.0,0.0586696]
["bitfinex-derivatives","BTCF0:USTF0",1745290776266,0.3384178,88229.0,88228.0,0.0586696]
["bitfinex-derivatives","BTCF0:USTF0",1745290776865,0.4517569,88229.0,88228.0,0.0586696]
["bitfinex-derivatives","BTCF0:USTF0",1745290777059,0.4517569,88229.0,88228.0,0.0576696]
["bitfinex-derivatives","BTCF0:USTF0",1745290777660,0.4517569,88229.0,88228.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1745290777866,0.4517569,88229.0,88228.0,0.0576696]
["bitfinex-derivatives","BTCF0:USTF0",1745290778567,0.4517569,88229.0,88228.0,0.0566696]
["bitfinex-derivatives","BTCF0:USTF0",1745290779564,0.1133442,88225.0,88224.0,0.1133448]
["bitfinex-derivatives","BTCF0:USTF0",1745290779959,0.375362,88225.0,88224.0,0.1133448]
["bitfinex-derivatives","BTCF0:USTF0",1745290780662,0.375362,88225.0,88224.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1745290782563,0.412962,88225.0,88224.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1745290783571,0.412962,88225.0,88224.0,0.1133448]
["bitfinex-derivatives","BTCF0:USTF0",1745290784875,0.1133494,88221.0,88220.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745290785073,0.1133494,88221.0,88220.0,0.1135207]
["bitfinex-derivatives","BTCF0:USTF0",1745290785274,0.3753672,88221.0,88220.0,0.1135207]
["bitfinex-derivatives","BTCF0:USTF0",1745290786069,0.4524672,88221.0,88220.0,0.1135207]
["bitfinex-derivatives","BTCF0:USTF0",1745290787377,0.4524672,88221.0,88220.0,0.1145207]
["bitfinex-derivatives","BTCF0:USTF0",1745290790171,0.4524672,88221.0,88220.0,0.1520207]
["bitfinex-derivatives","BTCF0:USTF0",1745290791665,0.3001178,88221.0,88220.0,0.1520207]
["bitfinex-derivatives","BTCF0:USTF0",1745290791867,0.2620978,88221.0,88220.0,0.1900207]
["bitfinex-derivatives","BTCF0:USTF0",1745290792968,0.2620178,88221.0,88220.0,0.1900207]
["bitfinex-derivatives","BTCF0:USTF0",1745290793168,0.2620978,88221.0,88220.0,0.3820207]
["bitfinex-derivatives","BTCF0:USTF0",1745290795166,0.2620978,88221.0,88220.0,0.3830207]
["bitfinex-derivatives","BTCF0:USTF0",1745290795467,0.2620178,88221.0,88220.0,0.3830207]
["bitfinex-derivatives","BTCF0:USTF0",1745290795676,0.2620978,88221.0,88220.0,0.3830207]
["bitfinex-derivatives","BTCF0:USTF0",1745290796177,8e-05,88221.0,88220.0,0.3830207]
["bitfinex-derivatives","BTCF0:USTF0",1745290796880,8e-05,88221.0,88220.0,0.3840207]
["bitfinex-derivatives","BTCF0:USTF0",1745290797779,8e-05,88221.0,88220.0,0.3830207]
["bitfinex-derivatives","BTCF0:USTF0",1745290798875,0.0377,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745290799183,0.2997178,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745290799569,0.2997178,88230.0,88229.0,0.1888391]
["bitfinex-derivatives","BTCF0:USTF0",1745290801074,0.2997178,88230.0,88229.0,0.3808391]
["bitfinex-derivatives","BTCF0:USTF0",1745290801271,0.07742801,88231.0,88230.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1745290801272,0.00010801,88231.0,88230.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1745290801471,0.3608,88258.0,88230.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1745290801472,0.0388,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745290801675,0.11612,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745290801879,0.4914409,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745290802172,0.3782178,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745290802875,0.0566533,88255.0,88234.0,0.0566662]
["bitfinex-derivatives","BTCF0:USTF0",1745290803072,0.1133365,88231.0,88230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290803375,0.7561543,88231.0,88230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290803574,0.7361543,88231.0,88230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290803775,0.7361543,88231.0,88226.0,0.0566712]
["bitfinex-derivatives","BTCF0:USTF0",1745290803776,1.1721943,88231.0,88208.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745290803969,0.1133617,88212.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1745290804181,0.1133648,88209.0,88208.0,0.34576984]
["bitfinex-derivatives","BTCF0:USTF0",1745290804377,0.3719178,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290804575,0.1099,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290804776,0.3719178,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290804979,0.2990178,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290805372,0.2990978,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290805674,0.2620978,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290805875,0.2620178,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290806072,0.2620178,88211.0,88210.0,0.3053635]
["bitfinex-derivatives","BTCF0:USTF0",1745290806273,0.2620178,88211.0,88210.0,0.3063635]
["bitfinex-derivatives","BTCF0:USTF0",1745290806274,0.2620978,88211.0,88210.0,0.3063635]
["bitfinex-derivatives","BTCF0:USTF0",1745290806685,0.2620978,88211.0,88210.0,0.3073635]
["bitfinex-derivatives","BTCF0:USTF0",1745290808288,0.2620978,88211.0,88210.0,0.1153635]
["bitfinex-derivatives","BTCF0:USTF0",1745290808681,0.2620978,88211.0,88210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290808682,0.37546,88211.0,88210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290808878,0.2720978,88211.0,88210.0,0.1153635]
["bitfinex-derivatives","BTCF0:USTF0",1745290809077,0.2620978,88211.0,88210.0,0.1153635]
["bitfinex-derivatives","BTCF0:USTF0",1745290809288,0.45356,88211.0,88210.0,0.1153635]
["bitfinex-derivatives","BTCF0:USTF0",1745290809487,0.3014978,88211.0,88210.0,0.1153635]
["bitfinex-derivatives","BTCF0:USTF0",1745290809983,0.3014178,88211.0,88210.0,0.1153635]
["bitfinex-derivatives","BTCF0:USTF0",1745290810286,0.3014978,88211.0,88210.0,0.3073635]
["bitfinex-derivatives","BTCF0:USTF0",1745290810483,0.2620978,88211.0,88210.0,0.3073635]
["bitfinex-derivatives","BTCF0:USTF0",1745290810883,0.2620178,88211.0,88210.0,0.3073635]
["bitfinex-derivatives","BTCF0:USTF0",1745290811086,0.2620978,88211.0,88210.0,0.3073635]
["bitfinex-derivatives","BTCF0:USTF0",1745290811386,0.2292533,88218.0,88210.0,0.3073635]
["bitfinex-derivatives","BTCF0:USTF0",1745290811387,0.0772,88218.0,88217.0,0.1133545]
["bitfinex-derivatives","BTCF0:USTF0",1745290811985,0.0361,88231.0,88217.0,0.1133545]
["bitfinex-derivatives","BTCF0:USTF0",1745290811986,0.00017,88228.0,88227.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745290812187,0.2621878,88228.0,88227.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745290812380,0.00017,88228.0,88227.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745290812580,0.00010801,88231.0,88230.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1745290812786,0.00010801,88231.0,88230.0,0.7147378]
["bitfinex-derivatives","BTCF0:USTF0",1745290812985,0.3608,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290813686,0.3608,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290813892,0.6228178,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290814191,0.6228978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290814887,0.6238978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290815691,0.6258978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290816086,0.6238978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290816285,0.6248978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290821199,0.6248978,88240.0,88239.0,0.1487263]
["bitfinex-derivatives","BTCF0:USTF0",1745290821989,0.6248178,88240.0,88239.0,0.1487263]
["bitfinex-derivatives","BTCF0:USTF0",1745290822496,0.2640178,88240.0,88239.0,0.1487263]
["bitfinex-derivatives","BTCF0:USTF0",1745290822693,0.2640978,88240.0,88239.0,0.1487263]
["bitfinex-derivatives","BTCF0:USTF0",1745290823197,0.2640978,88240.0,88239.0,0.3407263]
["bitfinex-derivatives","BTCF0:USTF0",1745290823398,0.2640178,88240.0,88239.0,0.3407263]
["bitfinex-derivatives","BTCF0:USTF0",1745290823599,0.2640978,88240.0,88239.0,0.4540543]
["bitfinex-derivatives","BTCF0:USTF0",1745290823789,0.00208,88240.0,88239.0,0.4911543]
["bitfinex-derivatives","BTCF0:USTF0",1745290826691,0.00208,88240.0,88239.0,0.4540543]
["bitfinex-derivatives","BTCF0:USTF0",1745290826898,0.00208,88240.0,88239.0,0.3043263]
["bitfinex-derivatives","BTCF0:USTF0",1745290826899,0.3774228,88240.0,88239.0,0.3043263]
["bitfinex-derivatives","BTCF0:USTF0",1745290827099,0.5894228,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290827793,0.6635228,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290827992,0.5501978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290828297,0.3581978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290828502,0.3581178,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290828708,0.3581978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290828999,0.3381978,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290829393,0.0384,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745290829599,0.00208,88240.0,88239.0,0.1863263]
["bitfinex-derivatives","BTCF0:USTF0",1745290830190,0.00208,88240.0,88239.0,0.3783263]
["bitfinex-derivatives","BTCF0:USTF0",1745290830401,0.002,88240.0,88239.0,0.3783263]
["bitfinex-derivatives","BTCF0:USTF0",1745290831199,0.00208,88240.0,88239.0,0.3783263]
["bitfinex-derivatives","BTCF0:USTF0",1745290831499,0.002,88240.0,88239.0,0.3783263]
["bitfinex-derivatives","BTCF0:USTF0",1745290831693,0.00208,88240.0,88239.0,0.3783263]
["bitfinex-derivatives","BTCF0:USTF0",1745290832090,0.00108,88240.0,88239.0,0.3793263]
["bitfinex-derivatives","BTCF0:USTF0",1745290832291,8e-05,88240.0,88239.0,0.3803263]
["bitfinex-derivatives","BTCF0:USTF0",1745290833106,0.3754228,88240.0,88239.0,0.1514263]
["bitfinex-derivatives","BTCF0:USTF0",1745290833303,0.3754228,88240.0,88239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290833495,0.3754228,88240.0,88239.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1745290833694,0.3754228,88240.0,88239.0,0.1143263]
["bitfinex-derivatives","BTCF0:USTF0",1745290833902,0.3754228,88240.0,88239.0,0.1153263]
["bitfinex-derivatives","BTCF0:USTF0",1745290834993,0.3764228,88240.0,88239.0,0.1143263]
["bitfinex-derivatives","BTCF0:USTF0",1745290835297,0.3764228,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290835499,0.2630978,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290835898,0.3359978,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290836301,0.3349978,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290836605,0.3359978,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290836803,0.3369978,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290838602,0.4140778,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290839011,0.4139978,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290839200,0.4140778,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290839402,0.4130778,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290839602,0.4120778,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290840003,0.5254028,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745290841314,0.1133352,88234.0,88233.0,0.2266607]
["bitfinex-derivatives","BTCF0:USTF0",1745290841608,0.1133352,88232.0,88231.0,0.1135065]
["bitfinex-derivatives","BTCF0:USTF0",1745290842111,0.567353,88232.0,88231.0,0.1135065]
["bitfinex-derivatives","BTCF0:USTF0",1745290842406,0.678453,88232.0,88231.0,0.1135065]
["bitfinex-derivatives","BTCF0:USTF0",1745290843209,0.486453,88232.0,88231.0,0.1135065]
["bitfinex-derivatives","BTCF0:USTF0",1745290845800,0.1133455,88225.0,88224.0,0.1133451]
["bitfinex-derivatives","BTCF0:USTF0",1745290846105,0.1133558,88216.0,88215.0,0.4680783]
["bitfinex-derivatives","BTCF0:USTF0",1745290846412,0.4741558,88216.0,88215.0,0.4680783]
["bitfinex-derivatives","BTCF0:USTF0",1745290846616,0.1133571,88215.0,88213.0,0.0566796]
["bitfinex-derivatives","BTCF0:USTF0",1745290846912,0.5296549,88215.0,88214.0,0.11505883]
["bitfinex-derivatives","BTCF0:USTF0",1745290847813,0.5296549,88215.0,88214.0,0.00170043]
["bitfinex-derivatives","BTCF0:USTF0",1745290848108,0.7316549,88215.0,88214.0,0.00170043]
["bitfinex-derivatives","BTCF0:USTF0",1745290848315,0.7316549,88215.0,88214.0,0.00370043]
["bitfinex-derivatives","BTCF0:USTF0",1745290848901,0.7316549,88215.0,88214.0,0.00570043]
["bitfinex-derivatives","BTCF0:USTF0",1745290851312,0.7316549,88215.0,88214.0,0.00370043]
["bitfinex-derivatives","BTCF0:USTF0",1745290851514,1.0924549,88215.0,88214.0,0.00270043]
["bitfinex-derivatives","BTCF0:USTF0",1745290851712,1.0924549,88215.0,88214.0,0.00370043]
["bitfinex-derivatives","BTCF0:USTF0",1745290862323,0.1133661,88208.0,88207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745290862522,0.4841661,88208.0,88207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745290862714,0.7461839,88208.0,88207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745290863126,0.9381839,88208.0,88207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745290863325,1.0120839,88208.0,88207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745290863524,1.0120839,88208.0,88207.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745290864023,1.0120839,88208.0,88207.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745290867033,0.1133815,88196.0,88195.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745290867230,0.1133854,88193.0,88188.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1745290867432,0.0566942,88191.0,88185.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745290867731,0.1133995,88183.0,88182.0,0.1133964]
["bitfinex-derivatives","BTCF0:USTF0",1745290867936,0.5513195,88183.0,88182.0,0.1133964]
["bitfinex-derivatives","BTCF0:USTF0",1745290868122,0.8133373,88183.0,88182.0,0.1134764]
["bitfinex-derivatives","BTCF0:USTF0",1745290868529,0.8872373,88183.0,88182.0,0.1134764]
["bitfinex-derivatives","BTCF0:USTF0",1745290868719,0.3359178,88183.0,88182.0,0.1134764]
["bitfinex-derivatives","BTCF0:USTF0",1745290868920,0.0112972,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290868921,8e-05,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290869125,8e-05,88189.0,88188.0,0.3053918]
["bitfinex-derivatives","BTCF0:USTF0",1745290870231,8e-05,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290870419,0.00108,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290871530,0.2630978,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290872624,0.2630978,88189.0,88188.0,0.1876918]
["bitfinex-derivatives","BTCF0:USTF0",1745290873536,0.00108,88189.0,88188.0,0.1876918]
["bitfinex-derivatives","BTCF0:USTF0",1745290874722,0.00108,88189.0,88188.0,0.3010838]
["bitfinex-derivatives","BTCF0:USTF0",1745290875227,0.00108,88189.0,88188.0,0.4930838]
["bitfinex-derivatives","BTCF0:USTF0",1745290875623,0.00108,88189.0,88188.0,0.3796918]
["bitfinex-derivatives","BTCF0:USTF0",1745290875827,0.3764883,88189.0,88188.0,0.3796918]
["bitfinex-derivatives","BTCF0:USTF0",1745290876232,0.2630978,88189.0,88188.0,0.3796918]
["bitfinex-derivatives","BTCF0:USTF0",1745290876420,0.3005978,88189.0,88188.0,0.3796918]
["bitfinex-derivatives","BTCF0:USTF0",1745290876625,0.2630978,88189.0,88188.0,0.3796918]
["bitfinex-derivatives","BTCF0:USTF0",1745290877133,0.2630978,88189.0,88188.0,0.1876918]
["bitfinex-derivatives","BTCF0:USTF0",1745290877325,0.00108,88189.0,88188.0,0.1876918]
["bitfinex-derivatives","BTCF0:USTF0",1745290879435,0.2630978,88189.0,88188.0,0.1876918]
["bitfinex-derivatives","BTCF0:USTF0",1745290879635,0.2630978,88189.0,88188.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1745290880038,0.2989978,88189.0,88188.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1745290880232,0.3365978,88189.0,88188.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1745290881025,0.3365978,88189.0,88188.0,0.1511918]
["bitfinex-derivatives","BTCF0:USTF0",1745290881332,0.3365978,88189.0,88188.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1745290883132,0.4499883,88189.0,88188.0,0.1134718]
["bitfinex-derivatives","BTCF0:USTF0",1745290883338,0.4499883,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745290883535,0.3365978,88189.0,88188.0,0.1134718]
["bitfinex-derivatives","BTCF0:USTF0",1745290884337,0.00108,88189.0,88188.0,0.1134718]
["bitfinex-derivatives","BTCF0:USTF0",1745290884535,0.0357,88207.0,88188.0,0.188072]
["bitfinex-derivatives","BTCF0:USTF0",1745290884730,0.3331178,88207.0,88206.0,0.1133687]
["bitfinex-derivatives","BTCF0:USTF0",1745290884929,0.4101178,88207.0,88206.0,0.1133687]
["bitfinex-derivatives","BTCF0:USTF0",1745290885131,0.3753004,88207.0,88206.0,0.12573396]
["bitfinex-derivatives","BTCF0:USTF0",1745290885437,0.3744178,88207.0,88206.0,0.12573396]
["bitfinex-derivatives","BTCF0:USTF0",1745290885642,0.3764978,88207.0,88206.0,0.19793396]
["bitfinex-derivatives","BTCF0:USTF0",1745290885838,0.3764978,88207.0,88206.0,0.19793195]
["bitfinex-derivatives","BTCF0:USTF0",1745290886438,0.3784978,88207.0,88206.0,0.19793195]
["bitfinex-derivatives","BTCF0:USTF0",1745290888141,0.00408,88207.0,88206.0,0.67210395]
["bitfinex-derivatives","BTCF0:USTF0",1745290888346,0.07704,88212.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1745290888546,0.00014581,88222.0,88221.0,0.1133494]
["bitfinex-derivatives","BTCF0:USTF0",1745290888738,0.00014581,88222.0,88221.0,0.23571265]
["bitfinex-derivatives","BTCF0:USTF0",1745290889046,0.077,88223.0,88222.0,0.1133481]
["bitfinex-derivatives","BTCF0:USTF0",1745290889242,0.077,88223.0,88222.0,0.12571135]
["bitfinex-derivatives","BTCF0:USTF0",1745290889540,0.077,88223.0,88222.0,0.19771135]
["bitfinex-derivatives","BTCF0:USTF0",1745290890239,0.078,88223.0,88222.0,0.19671135]
["bitfinex-derivatives","BTCF0:USTF0",1745290890746,0.079,88223.0,88222.0,0.19671135]
["bitfinex-derivatives","BTCF0:USTF0",1745290890941,0.00010801,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745290891146,0.07710801,88230.0,88229.0,0.12570235]
["bitfinex-derivatives","BTCF0:USTF0",1745290891345,0.0001701,88231.0,88230.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1745290891644,0.0001701,88231.0,88230.0,0.12570105]
["bitfinex-derivatives","BTCF0:USTF0",1745290891842,0.0001701,88231.0,88230.0,0.16220105]
["bitfinex-derivatives","BTCF0:USTF0",1745290892142,0.0001701,88231.0,88230.0,0.39100105]
["bitfinex-derivatives","BTCF0:USTF0",1745290892533,0.1135066,88231.0,88230.0,0.35420105]
["bitfinex-derivatives","BTCF0:USTF0",1745290892840,0.1135066,88231.0,88230.0,0.31770105]
["bitfinex-derivatives","BTCF0:USTF0",1745290892841,0.6229879,88231.0,88230.0,0.31770105]
["bitfinex-derivatives","BTCF0:USTF0",1745290893039,0.7463244,88231.0,88230.0,0.31770105]
["bitfinex-derivatives","BTCF0:USTF0",1745290893246,0.6329879,88231.0,88230.0,0.12569084]
["bitfinex-derivatives","BTCF0:USTF0",1745290893545,0.6229879,88231.0,88230.0,0.12569084]
["bitfinex-derivatives","BTCF0:USTF0",1745290893939,0.2621879,88231.0,88230.0,0.12569084]
["bitfinex-derivatives","BTCF0:USTF0",1745290894944,0.2621879,88231.0,88230.0,0.125667]
["bitfinex-derivatives","BTCF0:USTF0",1745290896548,0.6229879,88231.0,88230.0,0.125667]
["bitfinex-derivatives","BTCF0:USTF0",1745290897845,0.1133481,88222.0,88221.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745290898042,0.4741481,88222.0,88221.0,0.12587845]
["bitfinex-derivatives","BTCF0:USTF0",1745290898248,0.9381659,88222.0,88221.0,0.1135195]
["bitfinex-derivatives","BTCF0:USTF0",1745290898445,1.0129659,88222.0,88221.0,0.1135195]
["bitfinex-derivatives","BTCF0:USTF0",1745290898646,1.0029659,88222.0,88221.0,0.1135195]
["bitfinex-derivatives","BTCF0:USTF0",1745290898846,1.0029659,88222.0,88221.0,0.1145195]
["bitfinex-derivatives","BTCF0:USTF0",1745290899247,0.8896178,88222.0,88221.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1745290900144,0.6976178,88222.0,88221.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1745290900348,0.6976978,88222.0,88221.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1745290900550,0.8110459,88222.0,88221.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1745290901047,0.03828,88222.0,88221.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1745290901449,0.0382,88222.0,88221.0,0.1518195]
["bitfinex-derivatives","BTCF0:USTF0",1745290901645,0.03828,88222.0,88221.0,0.1518195]
["bitfinex-derivatives","BTCF0:USTF0",1745290902150,0.03828,88222.0,88221.0,0.3438195]
["bitfinex-derivatives","BTCF0:USTF0",1745290902938,0.07428,88222.0,88221.0,0.3075195]
["bitfinex-derivatives","BTCF0:USTF0",1745290903142,0.07428,88222.0,88221.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1745290903746,0.3362978,88222.0,88221.0,0.1523195]
["bitfinex-derivatives","BTCF0:USTF0",1745290904546,0.3362978,88222.0,88221.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1745290904946,0.4496459,88222.0,88221.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1745290905150,0.6516459,88222.0,88221.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1745290905542,0.7285659,88222.0,88221.0,0.0021701]
["bitfinex-derivatives","BTCF0:USTF0",1745290906751,0.1133687,88207.0,88205.0,0.0566845]
["bitfinex-derivatives","BTCF0:USTF0",1745290906945,0.6152178,88222.0,88202.0,0.0567664]
["bitfinex-derivatives","BTCF0:USTF0",1745290906946,0.0347,88206.0,88202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290907146,0.1133725,88203.0,88202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290907348,0.2102925,88203.0,88202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745290907547,0.2102925,88203.0,88202.0,0.1134538]
["bitfinex-derivatives","BTCF0:USTF0",1745290907548,0.4723103,88203.0,88202.0,0.1134538]
["bitfinex-derivatives","BTCF0:USTF0",1745290907857,0.1133841,88194.0,88193.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1745290908165,0.0566939,88191.0,88186.0,0.0566972]
["bitfinex-derivatives","BTCF0:USTF0",1745290908454,0.0723,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745290908652,0.14922,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745290908844,0.4112378,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745290909242,0.6032378,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745290909848,0.6032378,88190.0,88189.0,0.1143905]
["bitfinex-derivatives","BTCF0:USTF0",1745290910248,0.4112378,88190.0,88189.0,0.1143905]
["bitfinex-derivatives","BTCF0:USTF0",1745290910453,0.4112378,88190.0,88189.0,0.1153905]
["bitfinex-derivatives","BTCF0:USTF0",1745290912654,0.7720378,88190.0,88189.0,0.1153905]
["bitfinex-derivatives","BTCF0:USTF0",1745290912851,0.885427,88190.0,88189.0,0.1153905]
["bitfinex-derivatives","BTCF0:USTF0",1745290915754,0.895427,88190.0,88189.0,0.1153905]
["bitfinex-derivatives","BTCF0:USTF0",1745290917664,0.534627,88190.0,88189.0,0.1153905]
["bitfinex-derivatives","BTCF0:USTF0",1745290918260,0.3443178,88190.0,88189.0,0.1153905]
["bitfinex-derivatives","BTCF0:USTF0",1745290918461,0.07692,88193.0,88192.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745290918757,0.11322,88203.0,88202.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1745290919153,0.37543464,88203.0,88202.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1745290919355,0.3752378,88203.0,88202.0,0.1996226]
["bitfinex-derivatives","BTCF0:USTF0",1745290919550,0.3753178,88203.0,88202.0,0.1996226]
["bitfinex-derivatives","BTCF0:USTF0",1745290919864,0.3390178,88203.0,88202.0,0.1996226]
["bitfinex-derivatives","BTCF0:USTF0",1745290920057,0.3400178,88203.0,88202.0,0.3803738]
["bitfinex-derivatives","BTCF0:USTF0",1745290920363,0.3399378,88203.0,88202.0,0.3803738]
["bitfinex-derivatives","BTCF0:USTF0",1745290920558,0.3400178,88203.0,88202.0,0.3803738]
["bitfinex-derivatives","BTCF0:USTF0",1745290921057,0.3400178,88203.0,88202.0,0.1883738]
["bitfinex-derivatives","BTCF0:USTF0",1745290921260,0.4904903,88203.0,88202.0,0.1903738]
["bitfinex-derivatives","BTCF0:USTF0",1745290921452,0.4894903,88203.0,88202.0,0.1903738]
["bitfinex-derivatives","BTCF0:USTF0",1745290921652,0.4894903,88203.0,88202.0,0.1913738]
["bitfinex-derivatives","BTCF0:USTF0",1745290922256,0.4894903,88203.0,88202.0,0.1903738]
["bitfinex-derivatives","BTCF0:USTF0",1745290923261,0.4894903,88203.0,88202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745290923463,0.2267652,88200.0,88199.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1745290923857,0.2620178,88200.0,88199.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1745290924052,0.2620178,88200.0,88199.0,0.3053738]
["bitfinex-derivatives","BTCF0:USTF0",1745290924363,0.2620178,88200.0,88199.0,0.3753738]
["bitfinex-derivatives","BTCF0:USTF0",1745290924558,0.07692,88203.0,88202.0,0.1133738]
["bitfinex-derivatives","BTCF0:USTF0",1745290925065,0.0001701,88211.0,88205.0,0.0566848]
["bitfinex-derivatives","BTCF0:USTF0",1745290925261,0.33904581,88210.0,88209.0,0.1133648]
["bitfinex-derivatives","BTCF0:USTF0",1745290925459,0.3389378,88210.0,88209.0,0.2181648]
["bitfinex-derivatives","BTCF0:USTF0",1745290925661,0.077,88210.0,88209.0,0.2181648]
["bitfinex-derivatives","BTCF0:USTF0",1745290926061,8e-05,88210.0,88209.0,0.2181648]
["bitfinex-derivatives","BTCF0:USTF0",1745290926263,8e-05,88210.0,88209.0,0.4101648]
["bitfinex-derivatives","BTCF0:USTF0",1745290926462,0.0001701,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290926663,0.2621879,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745290926867,0.2621879,88211.0,88210.0,0.1838635]
["bitfinex-derivatives","BTCF0:USTF0",1745290927257,0.2621879,88211.0,88210.0,0.3758635]
["bitfinex-derivatives","BTCF0:USTF0",1745290927459,0.0001701,88211.0,88210.0,0.3758635]
["bitfinex-derivatives","BTCF0:USTF0",1745290927668,0.2621879,88211.0,88210.0,0.3063635]
["bitfinex-derivatives","BTCF0:USTF0",1745290928061,0.2994879,88211.0,88210.0,0.3063635]
["bitfinex-derivatives","BTCF0:USTF0",1745290928264,0.2994879,88211.0,88210.0,0.1817635]
["bitfinex-derivatives","BTCF0:USTF0",1745290928462,0.2994879,88211.0,88210.0,0.1827635]
["bitfinex-derivatives","BTCF0:USTF0",1745290929660,0.2995679,88211.0,88210.0,0.1827635]
["bitfinex-derivatives","BTCF0:USTF0",1745290931267,0.2995679,88211.0,88210.0,0.1817635]
["bitfinex-derivatives","BTCF0:USTF0",1745290931568,0.2995679,88211.0,88210.0,0.1827635]
["bitfinex-derivatives","BTCF0:USTF0",1745290932475,0.07684,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745290932673,0.071,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745290932870,0.3977,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745290933174,0.47454,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745290933376,0.6996578,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745290933672,0.71100606,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745290934063,0.63616606,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745290934469,0.7016178,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745290935064,0.7036178,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745290935468,0.7036978,88255.0,88254.0,0.148107]
["bitfinex-derivatives","BTCF0:USTF0",1745290935665,0.00408,88255.0,88254.0,0.148107]
["bitfinex-derivatives","BTCF0:USTF0",1745290935866,0.004,88255.0,88254.0,0.508907]
["bitfinex-derivatives","BTCF0:USTF0",1745290936072,0.01111396,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745290936267,0.000278,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1745290936573,0.00024999,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1745290937263,0.00016999,88263.0,88262.0,0.1822967]
["bitfinex-derivatives","BTCF0:USTF0",1745290937460,0.00016999,88263.0,88262.0,0.5430967]
["bitfinex-derivatives","BTCF0:USTF0",1745290937662,0.1,88300.0,88289.0,0.0566299]
["bitfinex-derivatives","BTCF0:USTF0",1745290937862,0.1,88300.0,88291.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290937863,0.1334296,88292.0,88291.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290938068,0.2688,88292.0,88291.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290938474,0.3820582,88292.0,88291.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290940369,0.3860582,88292.0,88291.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290941267,0.3960582,88292.0,88291.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290942577,0.396632,88292.0,88291.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290943871,0.433432,88292.0,88291.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290944581,0.1132685,88284.0,88283.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745290944775,0.1132685,88284.0,88283.0,0.17007419]
["bitfinex-derivatives","BTCF0:USTF0",1745290944776,0.3608,88284.0,88283.0,0.17007419]
["bitfinex-derivatives","BTCF0:USTF0",1745290945277,0.0413738,88292.0,88291.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1745290945580,0.1181738,88292.0,88291.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1745290946173,0.1132673,88288.0,88287.0,0.1132637]
["bitfinex-derivatives","BTCF0:USTF0",1745290946372,0.1698993,88288.0,88287.0,0.1122637]
["bitfinex-derivatives","BTCF0:USTF0",1745290946568,0.1798993,88288.0,88287.0,0.1122637]
["bitfinex-derivatives","BTCF0:USTF0",1745290946774,0.066632,88288.0,88287.0,0.1122637]
["bitfinex-derivatives","BTCF0:USTF0",1745290946976,0.066632,88288.0,88287.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1745290947277,0.01,88288.0,88287.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1745290947580,0.0126538,88288.0,88287.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1745290948077,0.0046538,88288.0,88287.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1745290948272,0.0045738,88288.0,88287.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1745290948471,0.0046538,88288.0,88287.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1745290949477,0.0026538,88288.0,88287.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1745290949974,0.0016538,88288.0,88287.0,0.1102637]
["bitfinex-derivatives","BTCF0:USTF0",1745290952478,0.0016538,88288.0,88287.0,0.1112637]
["bitfinex-derivatives","BTCF0:USTF0",1745290952878,0.0006538,88288.0,88287.0,0.1112637]
["bitfinex-derivatives","BTCF0:USTF0",1745290954178,0.0006538,88288.0,88287.0,0.1122637]
["bitfinex-derivatives","BTCF0:USTF0",1745290954379,0.0006538,88288.0,88287.0,0.1132637]
["bitfinex-derivatives","BTCF0:USTF0",1745290955773,0.0006538,88288.0,88287.0,0.1122637]
["bitfinex-derivatives","BTCF0:USTF0",1745290956372,0.0006538,88288.0,88287.0,0.1132637]
["bitfinex-derivatives","BTCF0:USTF0",1745290956577,0.0006538,88288.0,88287.0,0.1112637]
["bitfinex-derivatives","BTCF0:USTF0",1745290956878,0.0006538,88288.0,88287.0,0.1122637]
["bitfinex-derivatives","BTCF0:USTF0",1745290957479,0.0006538,88288.0,88287.0,0.12460721]
["bitfinex-derivatives","BTCF0:USTF0",1745290957674,0.0006538,88288.0,88287.0,0.12560721]
["bitfinex-derivatives","BTCF0:USTF0",1745290958979,0.0006538,88288.0,88287.0,0.1255459]
["bitfinex-derivatives","BTCF0:USTF0",1745290961075,0.0006538,88288.0,88287.0,0.1630459]
["bitfinex-derivatives","BTCF0:USTF0",1745290961379,0.0006538,88288.0,88287.0,0.17950557]
["bitfinex-derivatives","BTCF0:USTF0",1745290961972,0.0362,88304.0,88294.0,0.1132557]
["bitfinex-derivatives","BTCF0:USTF0",1745290962175,0.0371,88298.0,88294.0,0.14196954]
["bitfinex-derivatives","BTCF0:USTF0",1745290962378,0.0421,88295.0,88294.0,0.14196954]
["bitfinex-derivatives","BTCF0:USTF0",1745290962584,0.04218,88295.0,88294.0,0.12900911]
["bitfinex-derivatives","BTCF0:USTF0",1745290963080,0.04218,88295.0,88294.0,0.13100911]
["bitfinex-derivatives","BTCF0:USTF0",1745290963281,0.04218,88295.0,88294.0,0.13400911]
["bitfinex-derivatives","BTCF0:USTF0",1745290963479,0.04218,88295.0,88294.0,0.1162557]
["bitfinex-derivatives","BTCF0:USTF0",1745290963679,0.04218,88295.0,88294.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1745290963876,1e-07,88295.0,88294.0,0.2282557]
["bitfinex-derivatives","BTCF0:USTF0",1745290964081,0.00026573,88311.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290964286,0.03724581,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290964489,0.03724581,88308.0,88307.0,0.186339]
["bitfinex-derivatives","BTCF0:USTF0",1745290964982,0.0371,88308.0,88307.0,0.186339]
["bitfinex-derivatives","BTCF0:USTF0",1745290965192,0.03718,88308.0,88307.0,0.186339]
["bitfinex-derivatives","BTCF0:USTF0",1745290966790,0.39798,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290967284,0.58998,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290968685,0.7032177,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290968883,0.58998,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745290969082,0.646599,88308.0,88304.0,0.1698623]
["bitfinex-derivatives","BTCF0:USTF0",1745290969281,0.0566212,88305.0,88289.0,0.17304876]
["bitfinex-derivatives","BTCF0:USTF0",1745290969496,0.3608,88296.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745290969685,0.3708,88296.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745290969885,0.408,88296.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745290970389,0.6,88296.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745290972786,0.2392,88296.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745290972985,0.6,88296.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745290973186,0.1132629,88291.0,88290.0,0.0566295]
["bitfinex-derivatives","BTCF0:USTF0",1745290974290,0.1876578,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290974505,0.1976578,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290975297,0.3896578,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290975793,0.3906578,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745290976295,0.1132595,88291.0,88290.0,0.1698894]
["bitfinex-derivatives","BTCF0:USTF0",1745290977197,0.3052595,88291.0,88290.0,0.1698894]
["bitfinex-derivatives","BTCF0:USTF0",1745290977693,0.3052595,88291.0,88290.0,0.18224895]
["bitfinex-derivatives","BTCF0:USTF0",1745290978388,0.3819395,88291.0,88290.0,0.18224895]
["bitfinex-derivatives","BTCF0:USTF0",1745290979499,0.3819395,88291.0,88290.0,0.18227294]
["bitfinex-derivatives","BTCF0:USTF0",1745290980500,0.7427395,88291.0,88290.0,0.18227294]
["bitfinex-derivatives","BTCF0:USTF0",1745290980799,0.7427395,88291.0,88290.0,0.18327294]
["bitfinex-derivatives","BTCF0:USTF0",1745290981799,0.62948,88291.0,88290.0,0.18327294]
["bitfinex-derivatives","BTCF0:USTF0",1745290982009,0.26868,88291.0,88290.0,0.19824447]
["bitfinex-derivatives","BTCF0:USTF0",1745290982296,0.07668,88291.0,88290.0,0.19824447]
["bitfinex-derivatives","BTCF0:USTF0",1745290982493,0.1900195,88291.0,88290.0,0.02835507]
["bitfinex-derivatives","BTCF0:USTF0",1745290982696,0.1900195,88291.0,88290.0,0.1574891]
["bitfinex-derivatives","BTCF0:USTF0",1745290983000,0.1900195,88291.0,88290.0,0.1564891]
["bitfinex-derivatives","BTCF0:USTF0",1745290983198,0.26876,88291.0,88290.0,0.1564891]
["bitfinex-derivatives","BTCF0:USTF0",1745290983392,0.26876,88291.0,88290.0,0.1567119]
["bitfinex-derivatives","BTCF0:USTF0",1745290983993,0.192,88291.0,88290.0,0.1567119]
["bitfinex-derivatives","BTCF0:USTF0",1745290984295,8e-05,88291.0,88290.0,0.3497119]
["bitfinex-derivatives","BTCF0:USTF0",1745290984594,0.07668,88303.0,88302.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1745290984799,0.07668,88303.0,88302.0,0.14172497]
["bitfinex-derivatives","BTCF0:USTF0",1745290985000,0.07668,88303.0,88302.0,0.1566965]
["bitfinex-derivatives","BTCF0:USTF0",1745290985293,0.26868,88303.0,88302.0,0.1566965]
["bitfinex-derivatives","BTCF0:USTF0",1745290985794,0.192,88303.0,88302.0,0.14082327]
["bitfinex-derivatives","BTCF0:USTF0",1745290985997,0.192,88303.0,88302.0,0.17789857]
["bitfinex-derivatives","BTCF0:USTF0",1745290986303,8e-05,88303.0,88302.0,0.21269857]
["bitfinex-derivatives","BTCF0:USTF0",1745290986691,8e-05,88303.0,88302.0,0.21369857]
["bitfinex-derivatives","BTCF0:USTF0",1745290987099,8e-05,88303.0,88302.0,0.21368772]
["bitfinex-derivatives","BTCF0:USTF0",1745290987799,8e-05,88303.0,88302.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1745290988000,8e-05,88303.0,88302.0,0.23008778]
["bitfinex-derivatives","BTCF0:USTF0",1745290988193,8e-05,88303.0,88302.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1745290989096,8e-05,88303.0,88302.0,0.23012012]
["bitfinex-derivatives","BTCF0:USTF0",1745290989494,0.07668,88310.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745290989694,0.07668,88310.0,88309.0,0.12600971]
["bitfinex-derivatives","BTCF0:USTF0",1745290989996,0.00010801,88317.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745290990199,0.00010801,88317.0,88316.0,0.12600081]
["bitfinex-derivatives","BTCF0:USTF0",1745290990392,0.0368,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745290990592,0.0368,88318.0,88317.0,0.12597149]
["bitfinex-derivatives","BTCF0:USTF0",1745290990798,0.0694,88318.0,88317.0,0.14094302]
["bitfinex-derivatives","BTCF0:USTF0",1745290990999,0.0694,88318.0,88317.0,0.17694302]
["bitfinex-derivatives","BTCF0:USTF0",1745290991297,0.2614,88318.0,88317.0,0.17694302]
["bitfinex-derivatives","BTCF0:USTF0",1745290991494,0.2614,88318.0,88317.0,0.14094302]
["bitfinex-derivatives","BTCF0:USTF0",1745290991495,0.3746249,88318.0,88317.0,0.14094302]
["bitfinex-derivatives","BTCF0:USTF0",1745290991800,0.1132351,88310.0,88309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745290991993,0.4740351,88310.0,88309.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745290992298,0.6660351,88310.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745290992697,0.7366351,88310.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745290992997,0.1132454,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290993193,0.4740454,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290993388,0.3972,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290993594,0.4314,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290994189,0.6234,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290994397,0.6234,88302.0,88301.0,0.11541659]
["bitfinex-derivatives","BTCF0:USTF0",1745290994797,0.6244,88302.0,88301.0,0.11541659]
["bitfinex-derivatives","BTCF0:USTF0",1745290995301,0.6234,88302.0,88301.0,0.11541659]
["bitfinex-derivatives","BTCF0:USTF0",1745290995598,0.6244,88302.0,88301.0,0.11541659]
["bitfinex-derivatives","BTCF0:USTF0",1745290995994,0.6244,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290996499,0.2636,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290996798,0.6244,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290997590,0.6334,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290997790,0.6344,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290998196,0.6334,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745290998401,0.6344,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745291000407,0.6244,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745291000998,0.62448,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745291001405,0.62365378,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745291002900,0.63365378,88302.0,88301.0,0.11341659]
["bitfinex-derivatives","BTCF0:USTF0",1745291003809,0.74689918,88302.0,88301.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291004014,0.74689918,88302.0,88301.0,0.01518191]
["bitfinex-derivatives","BTCF0:USTF0",1745291004405,0.1132659,88287.0,88286.0,0.0566327]
["bitfinex-derivatives","BTCF0:USTF0",1745291004613,0.4374,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291005097,0.6294,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291005503,0.2686,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291005902,0.2686,88289.0,88288.0,0.12948113]
["bitfinex-derivatives","BTCF0:USTF0",1745291006104,0.2686,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291006808,0.3378,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291007308,0.3378,88289.0,88288.0,0.12945034]
["bitfinex-derivatives","BTCF0:USTF0",1745291008810,0.3378,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291012920,0.2612,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291013412,0.2712,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291015214,0.3844621,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291015413,0.2712,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291016410,0.3844621,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291016812,0.0566348,88284.0,88281.0,0.0566356]
["bitfinex-derivatives","BTCF0:USTF0",1745291017015,0.0996,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291018119,0.2916,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291018715,0.2571,88283.0,88282.0,0.1142711]
["bitfinex-derivatives","BTCF0:USTF0",1745291018916,0.225,88283.0,88282.0,0.22924083]
["bitfinex-derivatives","BTCF0:USTF0",1745291019220,0.033,88283.0,88282.0,0.59004083]
["bitfinex-derivatives","BTCF0:USTF0",1745291019417,0.0339,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745291019720,0.07664,88291.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1745291019921,0.07664,88291.0,88290.0,0.12873053]
["bitfinex-derivatives","BTCF0:USTF0",1745291020120,0.11072,88291.0,88290.0,0.12873053]
["bitfinex-derivatives","BTCF0:USTF0",1745291020318,0.11072,88291.0,88290.0,0.16183053]
["bitfinex-derivatives","BTCF0:USTF0",1745291020919,0.11072,88291.0,88290.0,0.1618511]
["bitfinex-derivatives","BTCF0:USTF0",1745291021724,0.11072,88291.0,88290.0,0.1628511]
["bitfinex-derivatives","BTCF0:USTF0",1745291022422,0.03408,88291.0,88290.0,0.1628511]
["bitfinex-derivatives","BTCF0:USTF0",1745291022717,0.5081395,88291.0,88290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291022922,0.1132723,88281.0,88276.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745291023220,0.1132723,88281.0,88280.0,0.43421338]
["bitfinex-derivatives","BTCF0:USTF0",1745291023610,0.1132723,88281.0,88280.0,0.41871019]
["bitfinex-derivatives","BTCF0:USTF0",1745291024015,0.1132723,88281.0,88280.0,0.30644209]
["bitfinex-derivatives","BTCF0:USTF0",1745291024321,0.1132723,88281.0,88278.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745291024322,0.1699175,88279.0,88278.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745291024516,0.02,88279.0,88278.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745291025021,0.16426,88279.0,88278.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745291025211,0.35626,88279.0,88278.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745291026023,0.35626,88279.0,88278.0,0.1142736]
["bitfinex-derivatives","BTCF0:USTF0",1745291027031,0.35626,88279.0,88278.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1745291030823,0.4695349,88279.0,88278.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1745291031220,0.35626,88279.0,88278.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1745291031822,0.4695349,88279.0,88278.0,0.1152736]
["bitfinex-derivatives","BTCF0:USTF0",1745291033125,0.4695349,88279.0,88278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745291033425,0.0566395,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745291033630,0.0766395,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745291033934,0.1096395,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745291034132,0.3016395,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745291034637,0.3016395,88276.0,88275.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1745291036026,0.3016395,88276.0,88275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745291039827,0.1132852,88271.0,88270.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291040037,0.4840852,88271.0,88270.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291040236,0.6760852,88271.0,88270.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291040935,0.6760852,88271.0,88270.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1745291041130,0.6760852,88271.0,88270.0,0.00316989]
["bitfinex-derivatives","BTCF0:USTF0",1745291041325,0.6760852,88271.0,88270.0,0.11645639]
["bitfinex-derivatives","BTCF0:USTF0",1745291042431,0.6760852,88271.0,88270.0,0.00316989]
["bitfinex-derivatives","BTCF0:USTF0",1745291043334,0.6760852,88271.0,88270.0,0.11645639]
["bitfinex-derivatives","BTCF0:USTF0",1745291043634,0.6760852,88271.0,88270.0,0.00316989]
["bitfinex-derivatives","BTCF0:USTF0",1745291044336,0.6770852,88271.0,88270.0,0.11445639]
["bitfinex-derivatives","BTCF0:USTF0",1745291044834,0.6780852,88271.0,88270.0,0.11345639]
["bitfinex-derivatives","BTCF0:USTF0",1745291046935,0.6780852,88271.0,88270.0,0.14845639]
["bitfinex-derivatives","BTCF0:USTF0",1745291047137,0.4860852,88271.0,88270.0,0.14845639]
["bitfinex-derivatives","BTCF0:USTF0",1745291047338,0.3628,88271.0,88270.0,0.14845639]
["bitfinex-derivatives","BTCF0:USTF0",1745291047543,0.192,88278.0,88277.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1745291048139,0.3941,88290.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291048140,0.0766,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291048738,0.0766,88287.0,88286.0,0.19114075]
["bitfinex-derivatives","BTCF0:USTF0",1745291048941,0.0766,88287.0,88286.0,0.1821659]
["bitfinex-derivatives","BTCF0:USTF0",1745291050544,0.0776,88287.0,88286.0,0.1821659]
["bitfinex-derivatives","BTCF0:USTF0",1745291051244,0.001,88287.0,88286.0,0.1821659]
["bitfinex-derivatives","BTCF0:USTF0",1745291052236,0.07652,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745291052631,0.00017378,88302.0,88301.0,0.1132467]
["bitfinex-derivatives","BTCF0:USTF0",1745291052832,0.07669378,88302.0,88301.0,0.1132467]
["bitfinex-derivatives","BTCF0:USTF0",1745291053049,0.07677378,88302.0,88301.0,0.1803467]
["bitfinex-derivatives","BTCF0:USTF0",1745291053239,0.07669378,88302.0,88301.0,0.1803467]
["bitfinex-derivatives","BTCF0:USTF0",1745291053440,0.11349918,88302.0,88301.0,0.1783467]
["bitfinex-derivatives","BTCF0:USTF0",1745291053744,0.11349918,88302.0,88301.0,0.1763467]
["bitfinex-derivatives","BTCF0:USTF0",1745291054344,0.14729918,88302.0,88301.0,0.1763467]
["bitfinex-derivatives","BTCF0:USTF0",1745291055333,0.14829918,88302.0,88301.0,0.1763467]
["bitfinex-derivatives","BTCF0:USTF0",1745291056244,0.11649918,88302.0,88301.0,0.1763467]
["bitfinex-derivatives","BTCF0:USTF0",1745291056445,0.15129918,88302.0,88301.0,0.1763467]
["bitfinex-derivatives","BTCF0:USTF0",1745291057054,0.37579918,88302.0,88301.0,0.1763467]
["bitfinex-derivatives","BTCF0:USTF0",1745291057439,0.26255378,88302.0,88301.0,0.1763467]
["bitfinex-derivatives","BTCF0:USTF0",1745291057640,0.37579918,88302.0,88301.0,0.1763467]
["bitfinex-derivatives","BTCF0:USTF0",1745291058050,0.1132493,88299.0,88298.0,0.1132502]
["bitfinex-derivatives","BTCF0:USTF0",1745291058343,0.1132493,88299.0,88293.0,0.11342489]
["bitfinex-derivatives","BTCF0:USTF0",1745291058344,0.1132557,88294.0,88293.0,0.11342489]
["bitfinex-derivatives","BTCF0:USTF0",1745291058547,0.1132557,88294.0,88293.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291058736,0.5740557,88294.0,88293.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291059137,0.7660557,88294.0,88293.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291059545,0.7660557,88294.0,88283.0,0.1132691]
["bitfinex-derivatives","BTCF0:USTF0",1745291059546,0.1132765,88278.0,88276.0,0.0566388]
["bitfinex-derivatives","BTCF0:USTF0",1745291059742,0.0346,88277.0,88276.0,0.1699176]
["bitfinex-derivatives","BTCF0:USTF0",1745291059943,0.0679,88277.0,88276.0,0.2016176]
["bitfinex-derivatives","BTCF0:USTF0",1745291060655,0.4111775,88277.0,88276.0,0.2016176]
["bitfinex-derivatives","BTCF0:USTF0",1745291060944,0.1811775,88277.0,88276.0,0.2016176]
["bitfinex-derivatives","BTCF0:USTF0",1745291061246,0.3731775,88277.0,88276.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1745291061652,0.2599,88277.0,88276.0,0.2016176]
["bitfinex-derivatives","BTCF0:USTF0",1745291061846,0.2599,88277.0,88276.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1745291062047,0.2599,88277.0,88276.0,0.2348176]
["bitfinex-derivatives","BTCF0:USTF0",1745291062240,0.0679,88277.0,88276.0,0.2348176]
["bitfinex-derivatives","BTCF0:USTF0",1745291062751,0.0679,88277.0,88276.0,0.2358176]
["bitfinex-derivatives","BTCF0:USTF0",1745291063046,0.0333,88277.0,88276.0,0.2694176]
["bitfinex-derivatives","BTCF0:USTF0",1745291064053,0.07652,88279.0,88276.0,0.1561388]
["bitfinex-derivatives","BTCF0:USTF0",1745291064244,0.07652,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745291064444,0.0331,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291064648,0.1783698,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291064844,0.2683698,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291065045,0.4603698,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291065238,0.5368898,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291065447,0.7068898,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291065638,0.4468898,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745291065839,0.5468898,88283.0,88282.0,0.1142711]
["bitfinex-derivatives","BTCF0:USTF0",1745291066040,0.5468898,88283.0,88282.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1745291068353,0.43362,88283.0,88282.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1745291068655,0.33362,88283.0,88282.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1745291068953,0.30162,88283.0,88282.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1745291069156,0.14322,88283.0,88282.0,0.1152711]
["bitfinex-derivatives","BTCF0:USTF0",1745291069541,0.2564898,88283.0,88282.0,0.1478711]
["bitfinex-derivatives","BTCF0:USTF0",1745291069956,0.14322,88283.0,88282.0,0.1478711]
["bitfinex-derivatives","BTCF0:USTF0",1745291070150,0.30162,88283.0,88282.0,0.1478711]
["bitfinex-derivatives","BTCF0:USTF0",1745291070346,0.192,88283.0,88282.0,0.1478711]
["bitfinex-derivatives","BTCF0:USTF0",1745291071149,8e-05,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745291071650,8e-05,88290.0,88289.0,0.2265261]
["bitfinex-derivatives","BTCF0:USTF0",1745291072045,8e-05,88290.0,88289.0,0.2922261]
["bitfinex-derivatives","BTCF0:USTF0",1745291072752,8e-05,88290.0,88289.0,0.1441621]
["bitfinex-derivatives","BTCF0:USTF0",1745291072950,0.1133408,88290.0,88289.0,0.1441621]
["bitfinex-derivatives","BTCF0:USTF0",1745291073156,0.1699775,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745291073345,0.2799775,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745291073551,0.1699775,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745291073859,0.2348775,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745291074157,0.4268775,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745291075159,0.3136109,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745291075456,0.3136109,88290.0,88287.0,0.0566318]
["bitfinex-derivatives","BTCF0:USTF0",1745291075457,0.0566317,88288.0,88270.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745291075656,0.1699043,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291075954,0.26,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291076159,0.5179,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291080447,0.59434,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291080855,0.33434,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291082347,0.43434,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291082548,0.33434,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291083347,0.43434,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291083652,0.42434,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291083958,0.33434,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291084152,0.2579,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291085860,0.2579,88286.0,88285.0,0.12910746]
["bitfinex-derivatives","BTCF0:USTF0",1745291086052,0.2235,88286.0,88285.0,0.12910746]
["bitfinex-derivatives","BTCF0:USTF0",1745291086558,0.2235,88286.0,88285.0,0.1739659]
["bitfinex-derivatives","BTCF0:USTF0",1745291086753,0.2235,88286.0,88285.0,0.19000666]
["bitfinex-derivatives","BTCF0:USTF0",1745291086950,0.2235,88286.0,88285.0,0.15930666]
["bitfinex-derivatives","BTCF0:USTF0",1745291087155,0.2552,88286.0,88285.0,0.12930666]
["bitfinex-derivatives","BTCF0:USTF0",1745291087555,0.2552,88286.0,88285.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745291087756,0.2552,88286.0,88285.0,0.12917041]
["bitfinex-derivatives","BTCF0:USTF0",1745291087961,0.2552,88286.0,88285.0,0.1291731]
["bitfinex-derivatives","BTCF0:USTF0",1745291088159,0.3684659,88286.0,88285.0,0.1291744]
["bitfinex-derivatives","BTCF0:USTF0",1745291088353,0.3684659,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745291089663,0.2552,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745291090555,0.4852,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745291091553,0.5984659,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745291091753,0.4862,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745291091960,0.1132762,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745291092164,0.292,88279.0,88278.0,0.07243669]
["bitfinex-derivatives","BTCF0:USTF0",1745291092363,0.3883,88279.0,88278.0,0.07243669]
["bitfinex-derivatives","BTCF0:USTF0",1745291092665,0.1132877,88269.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291092867,0.5840877,88269.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291093063,0.7760877,88269.0,88268.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745291093257,0.8405877,88269.0,88268.0,0.11345889]
["bitfinex-derivatives","BTCF0:USTF0",1745291093564,0.7273,88269.0,88268.0,0.11345889]
["bitfinex-derivatives","BTCF0:USTF0",1745291093959,0.8405877,88269.0,88268.0,0.11545889]
["bitfinex-derivatives","BTCF0:USTF0",1745291095061,0.8405877,88269.0,88268.0,0.11445889]
["bitfinex-derivatives","BTCF0:USTF0",1745291095755,0.8405877,88269.0,88268.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745291095960,0.84920174,88269.0,88268.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745291096768,0.92568174,88269.0,88268.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745291104272,0.113307,88254.0,88253.0,0.00169967]
["bitfinex-derivatives","BTCF0:USTF0",1745291104460,0.800587,88254.0,88253.0,0.00169967]
["bitfinex-derivatives","BTCF0:USTF0",1745291104664,0.1133263,88240.0,88239.0,0.1133258]
["bitfinex-derivatives","BTCF0:USTF0",1745291104868,0.1133263,88239.0,88238.0,0.4741275]
["bitfinex-derivatives","BTCF0:USTF0",1745291105065,0.1133314,88236.0,88235.0,0.1133308]
["bitfinex-derivatives","BTCF0:USTF0",1745291105273,0.4741314,88236.0,88235.0,0.1133308]
["bitfinex-derivatives","BTCF0:USTF0",1745291105474,0.6502314,88236.0,88235.0,0.1133308]
["bitfinex-derivatives","BTCF0:USTF0",1745291105767,0.6502314,88236.0,88230.0,0.06546999]
["bitfinex-derivatives","BTCF0:USTF0",1745291105768,0.1133365,88231.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745291106076,0.2133365,88231.0,88230.0,0.11350779]
["bitfinex-derivatives","BTCF0:USTF0",1745291106266,0.5453365,88231.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745291106769,0.6113365,88231.0,88230.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745291106969,0.4913365,88231.0,88230.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1745291107571,0.4913365,88231.0,88230.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1745291108261,0.4913365,88231.0,88230.0,0.00216999]
["bitfinex-derivatives","BTCF0:USTF0",1745291108466,0.4913365,88231.0,88230.0,0.00416999]
["bitfinex-derivatives","BTCF0:USTF0",1745291108975,0.1133507,88220.0,88219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291109175,0.7426307,88220.0,88219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291109365,0.8426307,88220.0,88219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291109586,0.7426307,88220.0,88219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291110073,0.7426307,88220.0,88208.0,0.00287556]
["bitfinex-derivatives","BTCF0:USTF0",1745291110074,0.1133648,88209.0,88208.0,0.00287556]
["bitfinex-derivatives","BTCF0:USTF0",1745291110275,0.4841648,88209.0,88208.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1745291110470,0.1133699,88205.0,88200.0,0.10016999]
["bitfinex-derivatives","BTCF0:USTF0",1745291110686,0.1133751,88201.0,88200.0,0.10027799]
["bitfinex-derivatives","BTCF0:USTF0",1745291110876,0.7441751,88201.0,88200.0,0.10027799]
["bitfinex-derivatives","BTCF0:USTF0",1745291111076,0.7441751,88201.0,88200.0,0.10016999]
["bitfinex-derivatives","BTCF0:USTF0",1745291111383,0.6661751,88201.0,88200.0,0.10024999]
["bitfinex-derivatives","BTCF0:USTF0",1745291111572,0.6661751,88201.0,88194.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291111573,0.1133828,88195.0,88194.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291111771,0.1133828,88195.0,88194.0,0.1134921]
["bitfinex-derivatives","BTCF0:USTF0",1745291111971,0.0318,88196.0,88195.0,0.1133828]
["bitfinex-derivatives","BTCF0:USTF0",1745291112180,0.192,88195.0,88194.0,0.1451641]
["bitfinex-derivatives","BTCF0:USTF0",1745291112377,0.292,88195.0,88194.0,0.1451641]
["bitfinex-derivatives","BTCF0:USTF0",1745291112578,0.192,88195.0,88194.0,0.1451641]
["bitfinex-derivatives","BTCF0:USTF0",1745291112778,0.3053828,88195.0,88194.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1745291112983,0.4053828,88195.0,88194.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291113182,0.3359828,88195.0,88194.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291113379,0.4359828,88195.0,88194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291113689,0.4359828,88195.0,88194.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291114974,0.4359828,88195.0,88194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745291115283,0.4359828,88195.0,88194.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291115980,0.4359828,88195.0,88194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745291116184,0.056692,88194.0,88188.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291116482,0.056692,88194.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291116483,0.3608,88189.0,88161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291116680,0.4742085,88175.0,88174.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1745291116881,0.4742085,88175.0,88174.0,0.1462098]
["bitfinex-derivatives","BTCF0:USTF0",1745291117174,0.5528,88175.0,88174.0,0.1462898]
["bitfinex-derivatives","BTCF0:USTF0",1745291117578,0.5528,88175.0,88174.0,0.1787898]
["bitfinex-derivatives","BTCF0:USTF0",1745291117880,0.5528,88175.0,88174.0,0.1807898]
["bitfinex-derivatives","BTCF0:USTF0",1745291117881,0.192,88175.0,88174.0,0.1807898]
["bitfinex-derivatives","BTCF0:USTF0",1745291118081,0.3054085,88175.0,88174.0,0.1482898]
["bitfinex-derivatives","BTCF0:USTF0",1745291118476,0.282,88175.0,88174.0,0.1482098]
["bitfinex-derivatives","BTCF0:USTF0",1745291118682,0.192,88175.0,88174.0,0.1807098]
["bitfinex-derivatives","BTCF0:USTF0",1745291119282,0.0301,88182.0,88181.0,0.1134008]
["bitfinex-derivatives","BTCF0:USTF0",1745291119479,0.4034995,88182.0,88181.0,0.1134008]
["bitfinex-derivatives","BTCF0:USTF0",1745291120076,0.2901,88182.0,88181.0,0.1761008]
["bitfinex-derivatives","BTCF0:USTF0",1745291120292,0.00017009,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745291120482,0.00017009,88183.0,88182.0,0.1760995]
["bitfinex-derivatives","BTCF0:USTF0",1745291120880,0.00017009,88183.0,88182.0,0.90029949]
["bitfinex-derivatives","BTCF0:USTF0",1745291121278,0.00017009,88183.0,88182.0,0.84229949]
["bitfinex-derivatives","BTCF0:USTF0",1745291122087,0.00017009,88183.0,88182.0,0.65129949]
["bitfinex-derivatives","BTCF0:USTF0",1745291122488,0.00017009,88183.0,88182.0,0.65229949]
["bitfinex-derivatives","BTCF0:USTF0",1745291124990,0.11356829,88183.0,88182.0,0.1780995]
["bitfinex-derivatives","BTCF0:USTF0",1745291125189,0.11356829,88183.0,88182.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745291125390,0.11356829,88183.0,88182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745291125585,0.1134059,88177.0,88176.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745291125892,0.7442059,88177.0,88176.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745291126083,0.7442059,88177.0,88176.0,0.5248872]
["bitfinex-derivatives","BTCF0:USTF0",1745291126284,0.8228,88177.0,88176.0,0.5248872]
["bitfinex-derivatives","BTCF0:USTF0",1745291126481,0.192,88177.0,88176.0,0.5248872]
["bitfinex-derivatives","BTCF0:USTF0",1745291126888,0.192,88177.0,88176.0,0.7033952]
["bitfinex-derivatives","BTCF0:USTF0",1745291127394,0.00017009,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745291128187,0.00017009,88183.0,88182.0,0.1779995]
["bitfinex-derivatives","BTCF0:USTF0",1745291129889,0.22356829,88183.0,88182.0,0.1779995]
["bitfinex-derivatives","BTCF0:USTF0",1745291130089,0.03227009,88183.0,88182.0,0.1465995]
["bitfinex-derivatives","BTCF0:USTF0",1745291130285,0.50646829,88183.0,88182.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745291130487,0.1134047,88180.0,88177.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745291130783,0.0567022,88179.0,88178.0,0.1701031]
["bitfinex-derivatives","BTCF0:USTF0",1745291130983,0.1190022,88179.0,88178.0,0.0567023]
["bitfinex-derivatives","BTCF0:USTF0",1745291131195,0.4843,88179.0,88178.0,0.0567023]
["bitfinex-derivatives","BTCF0:USTF0",1745291131393,0.2543,88179.0,88178.0,0.0567023]
["bitfinex-derivatives","BTCF0:USTF0",1745291131589,0.2543,88179.0,88178.0,0.0885023]
["bitfinex-derivatives","BTCF0:USTF0",1745291132189,0.0623,88179.0,88178.0,0.0895023]
["bitfinex-derivatives","BTCF0:USTF0",1745291132386,0.36097009,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745291132588,0.39387009,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745291132789,0.47035009,88183.0,88182.0,0.1123995]
["bitfinex-derivatives","BTCF0:USTF0",1745291133194,0.47035009,88183.0,88182.0,0.17554751]
["bitfinex-derivatives","BTCF0:USTF0",1745291133596,0.47135009,88183.0,88182.0,0.17554751]
["bitfinex-derivatives","BTCF0:USTF0",1745291133900,0.47135009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291134094,0.72135009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291134290,0.47035009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291134490,0.47135009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291134690,0.11055009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291134891,0.11155009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291136594,0.22155009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291136790,0.11155009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291136992,0.21155009,88183.0,88182.0,0.14374751]
["bitfinex-derivatives","BTCF0:USTF0",1745291137186,0.58574829,88183.0,88182.0,0.00034801]
["bitfinex-derivatives","BTCF0:USTF0",1745291137386,0.0567048,88176.0,88175.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745291137587,0.3267048,88176.0,88175.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745291137796,0.1222048,88176.0,88175.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745291137999,0.3255,88176.0,88175.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745291138191,0.2575,88176.0,88175.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745291138396,0.2575,88176.0,88175.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1745291138903,0.3575,88176.0,88175.0,0.1454872]
["bitfinex-derivatives","BTCF0:USTF0",1745291139087,0.3709072,88176.0,88175.0,0.1454872]
["bitfinex-derivatives","BTCF0:USTF0",1745291139292,0.1789072,88176.0,88175.0,0.1454872]
["bitfinex-derivatives","BTCF0:USTF0",1745291139501,0.0655,88176.0,88175.0,0.1454872]
["bitfinex-derivatives","BTCF0:USTF0",1745291139801,0.1799072,88176.0,88175.0,0.1454872]
["bitfinex-derivatives","BTCF0:USTF0",1745291139994,0.2699072,88176.0,88175.0,0.1454872]
["bitfinex-derivatives","BTCF0:USTF0",1745291140196,0.1799072,88176.0,88175.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1745291141400,0.1799072,88176.0,88175.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745291141596,0.1799072,88176.0,88175.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1745291142099,0.3719072,88176.0,88175.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1745291142798,0.3719072,88176.0,88175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291143002,0.4819072,88176.0,88175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291143303,0.3719072,88176.0,88175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291143490,0.4819072,88176.0,88175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291143898,0.4819072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291145506,0.4619072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291145806,0.3719072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291145997,0.6419072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291146195,0.1799072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291147002,0.2899072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291147205,0.1799072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291147501,0.1899072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291148104,0.1899072,88176.0,88175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291148402,0.1899072,88176.0,88175.0,0.1134885]
["bitfinex-derivatives","BTCF0:USTF0",1745291149508,0.1899072,88176.0,88169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291149509,0.1134149,88170.0,88169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291149708,0.3934149,88170.0,88169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291149901,0.336708,88170.0,88166.0,0.11359009]
["bitfinex-derivatives","BTCF0:USTF0",1745291150108,0.1134188,88167.0,88166.0,0.11359009]
["bitfinex-derivatives","BTCF0:USTF0",1745291150608,0.2034188,88167.0,88166.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745291150810,0.1134188,88167.0,88166.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745291151210,0.3706188,88167.0,88166.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745291151609,0.6616188,88167.0,88166.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745291151812,0.3716188,88167.0,88166.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745291152002,0.0567128,88162.0,88156.0,0.0567161]
["bitfinex-derivatives","BTCF0:USTF0",1745291152203,0.3608,88159.0,88152.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745291152498,0.7542291,88159.0,88158.0,0.1135358]
["bitfinex-derivatives","BTCF0:USTF0",1745291152705,0.7342291,88159.0,88158.0,0.1135358]
["bitfinex-derivatives","BTCF0:USTF0",1745291153012,0.4742291,88159.0,88158.0,0.1134278]
["bitfinex-derivatives","BTCF0:USTF0",1745291153209,0.5385291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291153706,0.8085291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291153902,0.5385291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291154102,0.6285291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291154303,0.5385291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291154511,0.6285291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291154706,0.5385291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291154898,0.5395291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291155102,0.7315291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291155303,0.8215291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291155511,0.7315291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291156005,1.0015291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291156310,0.8315291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291156498,0.7315291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291157313,0.8315291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291157810,0.7315291,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291158206,0.6181,88159.0,88158.0,0.1135078]
["bitfinex-derivatives","BTCF0:USTF0",1745291158515,0.7315291,88159.0,88158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291158806,0.1134381,88152.0,88151.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291159006,0.1134394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291159211,0.2101394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291159600,0.5709394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291159797,0.8309394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291160004,0.5709394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291160204,0.7629394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291160507,0.7629394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291160902,0.7629394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291161103,0.7629394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291161298,1.0029394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291161498,0.7629394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291162703,0.6495,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291162902,0.7629394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291163108,0.5709394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291163307,0.5709394,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291163507,0.6709394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291163706,0.5709394,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291163906,0.6809394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291164113,0.7629394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291164306,0.7629394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291164508,0.7629394,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291164708,0.9429394,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291164909,0.9429394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291165113,0.9429394,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291167111,1.0329394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291167311,0.6168,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291167510,0.5843,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291167722,0.192,88151.0,88150.0,0.22707812]
["bitfinex-derivatives","BTCF0:USTF0",1745291167917,0.192,88151.0,88150.0,0.28847812]
["bitfinex-derivatives","BTCF0:USTF0",1745291168112,0.07648,88155.0,88154.0,0.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1745291168306,0.07648,88155.0,88154.0,0.12340869]
["bitfinex-derivatives","BTCF0:USTF0",1745291169624,0.07648,88155.0,88154.0,0.18730869]
["bitfinex-derivatives","BTCF0:USTF0",1745291170220,0.07648,88155.0,88154.0,0.37930869]
["bitfinex-derivatives","BTCF0:USTF0",1745291171224,0.0312,88159.0,88158.0,0.1134304]
["bitfinex-derivatives","BTCF0:USTF0",1745291172419,0.0625,88159.0,88158.0,0.3054304]
["bitfinex-derivatives","BTCF0:USTF0",1745291172822,0.1759291,88159.0,88158.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745291173021,0.1759291,88159.0,88158.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745291173221,0.1759291,88159.0,88158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291173422,0.1759291,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291173722,0.0635,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291173920,0.0645,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291174115,0.0635,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291174314,0.0645,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291174521,0.3045,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291174822,0.0645,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291175024,0.0954,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291175521,0.2088291,88159.0,88158.0,0.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1745291175917,0.2088291,88159.0,88158.0,0.1134304]
["bitfinex-derivatives","BTCF0:USTF0",1745291176118,0.4575445,88159.0,88158.0,0.1134304]
["bitfinex-derivatives","BTCF0:USTF0",1745291176425,0.1134394,88151.0,88150.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1745291176617,0.1134394,88151.0,88150.0,0.11366213]
["bitfinex-derivatives","BTCF0:USTF0",1745291176923,0.4175189,88153.0,88150.0,0.11366213]
["bitfinex-derivatives","BTCF0:USTF0",1745291176924,0.0653,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745291177134,0.3707381,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745291177627,0.2573,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291178217,0.2551381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291178621,0.3551381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291178821,0.1417,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291179215,0.3337,88152.0,88151.0,0.1445194]
["bitfinex-derivatives","BTCF0:USTF0",1745291179420,0.3337,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291180214,0.3337,88152.0,88151.0,0.1445194]
["bitfinex-derivatives","BTCF0:USTF0",1745291180726,0.3347,88152.0,88151.0,0.1445194]
["bitfinex-derivatives","BTCF0:USTF0",1745291181123,0.3017,88152.0,88151.0,0.1445194]
["bitfinex-derivatives","BTCF0:USTF0",1745291181328,0.2694,88152.0,88151.0,0.2884594]
["bitfinex-derivatives","BTCF0:USTF0",1745291181727,0.193,88152.0,88151.0,0.2884594]
["bitfinex-derivatives","BTCF0:USTF0",1745291182229,0.001,88152.0,88151.0,0.4804594]
["bitfinex-derivatives","BTCF0:USTF0",1745291182431,0.001,88152.0,88151.0,0.3670194]
["bitfinex-derivatives","BTCF0:USTF0",1745291182726,0.1144381,88152.0,88151.0,0.3365194]
["bitfinex-derivatives","BTCF0:USTF0",1745291182929,0.2144381,88152.0,88151.0,0.3364394]
["bitfinex-derivatives","BTCF0:USTF0",1745291183122,0.1144381,88152.0,88151.0,0.3055194]
["bitfinex-derivatives","BTCF0:USTF0",1745291183324,0.3744381,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745291183523,0.1784381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291183720,0.1774381,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291183921,0.4674381,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291184126,0.1774381,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291184527,0.1784381,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291184728,0.1784381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291185528,0.1784381,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291185830,0.1784381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291186029,0.4284381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291186228,0.1784381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291186530,0.2884381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291186731,0.1784381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291187030,0.5392381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291187226,0.6492381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291187431,0.5392381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291187932,0.5392381,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745291188117,0.7892381,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745291188323,0.9712381,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745291188725,0.9712381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291189134,0.7792381,88152.0,88151.0,0.1135194]
["bitfinex-derivatives","BTCF0:USTF0",1745291189736,0.7792381,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291190133,0.9712381,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291190436,0.1134394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291190626,0.1234394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291190927,0.1860394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291191235,0.38808859,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291191630,0.38908859,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291192837,0.3790394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291193023,0.3790394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291193229,0.3690394,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291193427,0.2556,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291193628,0.30084,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291193830,0.193,88151.0,88150.0,0.11355413]
["bitfinex-derivatives","BTCF0:USTF0",1745291194029,0.0327,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745291194438,0.00017009,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1745291194640,0.00017009,88160.0,88159.0,0.1124291]
["bitfinex-derivatives","BTCF0:USTF0",1745291195134,0.00017009,88160.0,88159.0,0.3044291]
["bitfinex-derivatives","BTCF0:USTF0",1745291197126,0.03297009,88160.0,88159.0,0.3044291]
["bitfinex-derivatives","BTCF0:USTF0",1745291199234,0.03297009,88160.0,88159.0,0.1124291]
["bitfinex-derivatives","BTCF0:USTF0",1745291200239,0.03297009,88160.0,88159.0,0.3044291]
["bitfinex-derivatives","BTCF0:USTF0",1745291201744,0.06627009,88160.0,88159.0,0.3044291]
["bitfinex-derivatives","BTCF0:USTF0",1745291202242,0.06627009,88160.0,88159.0,0.1124291]
["bitfinex-derivatives","BTCF0:USTF0",1745291203141,0.113433,88158.0,88157.0,0.1134309]
["bitfinex-derivatives","BTCF0:USTF0",1745291203534,0.177033,88158.0,88157.0,0.1134309]
["bitfinex-derivatives","BTCF0:USTF0",1745291204140,0.437033,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291204338,0.177033,88158.0,88157.0,0.1145109]
["bitfinex-derivatives","BTCF0:USTF0",1745291204732,0.537833,88158.0,88157.0,0.1145109]
["bitfinex-derivatives","BTCF0:USTF0",1745291205134,0.5344,88158.0,88157.0,0.1145109]
["bitfinex-derivatives","BTCF0:USTF0",1745291205538,0.6278304,88158.0,88157.0,0.1145109]
["bitfinex-derivatives","BTCF0:USTF0",1745291206334,0.6288304,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291206534,0.6298304,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291206739,0.4264,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291208144,0.5164,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291208331,0.4264,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291208738,0.7998304,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291208937,0.6298304,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291209131,0.5398304,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291209343,0.8098304,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291209531,0.5398304,88158.0,88157.0,0.1135109]
["bitfinex-derivatives","BTCF0:USTF0",1745291210734,0.0567177,88155.0,88152.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1745291210938,0.1134368,88153.0,88152.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1745291211339,0.1769368,88153.0,88152.0,0.0567185]
["bitfinex-derivatives","BTCF0:USTF0",1745291212047,0.1134394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291212251,0.3634394,88151.0,88150.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1745291212546,0.3634394,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291213248,0.5554394,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291215442,0.5554394,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291215844,0.5554394,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291216449,0.3817994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291218050,0.4817994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291218237,0.6517994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291219043,1.0125994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291219246,0.6517994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291219439,1.0125994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291219641,0.6517994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291219850,1.0125994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291220148,0.6517994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291220347,1.0125994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291220737,1.0125994,88151.0,88150.0,0.11363413]
["bitfinex-derivatives","BTCF0:USTF0",1745291221038,1.0125994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291221238,0.8205994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291221650,0.8225994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291222349,0.8215994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291222546,0.8225994,88151.0,88150.0,0.00019343]
["bitfinex-derivatives","BTCF0:USTF0",1745291224958,0.1134497,88143.0,88142.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291225154,0.1134587,88136.0,88132.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745291225342,0.4298587,88136.0,88131.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745291225542,0.4298587,88136.0,88130.0,0.00170202]
["bitfinex-derivatives","BTCF0:USTF0",1745291225543,0.0567319,88132.0,88115.0,0.1830831]
["bitfinex-derivatives","BTCF0:USTF0",1745291225750,0.0949,88131.0,88120.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745291225957,0.0949,88131.0,88116.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745291225958,0.1134767,88122.0,88116.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745291226250,0.4372,88123.0,88115.0,0.17304876]
["bitfinex-derivatives","BTCF0:USTF0",1745291226454,0.1134844,88116.0,88115.0,0.17304876]
["bitfinex-derivatives","BTCF0:USTF0",1745291226653,0.3634844,88116.0,88115.0,0.17304876]
["bitfinex-derivatives","BTCF0:USTF0",1745291227043,0.5554844,88116.0,88115.0,0.17312876]
["bitfinex-derivatives","BTCF0:USTF0",1745291227245,0.6168844,88116.0,88115.0,0.17304876]
["bitfinex-derivatives","BTCF0:USTF0",1745291227553,0.6168844,88116.0,88115.0,0.17412876]
["bitfinex-derivatives","BTCF0:USTF0",1745291227852,0.1134883,88113.0,88105.0,0.23073169]
["bitfinex-derivatives","BTCF0:USTF0",1745291228052,0.1134883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291228053,0.3834883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291228252,0.4969803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291228458,0.5583803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291228950,0.9191803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291229151,1.1111803,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291229347,1.1111803,88113.0,88112.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745291229666,1.1111803,88113.0,88112.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745291231158,1.1875803,88113.0,88112.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745291232065,1.0740883,88113.0,88112.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745291233754,0.1134999,88104.0,88103.0,0.00170236]
["bitfinex-derivatives","BTCF0:USTF0",1745291234057,0.6662999,88104.0,88103.0,0.00170236]
["bitfinex-derivatives","BTCF0:USTF0",1745291234249,0.7562999,88104.0,88103.0,0.00170236]
["bitfinex-derivatives","BTCF0:USTF0",1745291234453,0.1135038,88101.0,88100.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1745291234850,0.2235038,88101.0,88100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745291235056,0.3055038,88101.0,88100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745291235462,0.3955038,88101.0,88100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745291235666,0.3055038,88101.0,88100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745291236054,0.4055038,88101.0,88100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745291236254,0.3955038,88101.0,88100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745291236457,0.4055038,88101.0,88100.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745291236759,0.3055038,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745291237063,0.6663038,88101.0,88100.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745291237762,0.6663038,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745291238156,0.8963038,88101.0,88100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745291238362,0.8963038,88101.0,88088.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745291238363,0.1135192,88089.0,88088.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745291238661,0.1135192,88089.0,88088.0,0.032708]
["bitfinex-derivatives","BTCF0:USTF0",1745291238862,0.1135192,88089.0,88088.0,0.1462285]
["bitfinex-derivatives","BTCF0:USTF0",1745291239460,0.07636,88090.0,88089.0,0.1135192]
["bitfinex-derivatives","BTCF0:USTF0",1745291239662,0.1898779,88090.0,88089.0,0.1461192]
["bitfinex-derivatives","BTCF0:USTF0",1745291239966,0.5506774,88091.0,88090.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1745291240161,0.5506774,88091.0,88090.0,0.1762179]
["bitfinex-derivatives","BTCF0:USTF0",1745291241164,0.43716,88091.0,88090.0,0.1762179]
["bitfinex-derivatives","BTCF0:USTF0",1745291241461,0.5506767,88091.0,88090.0,0.1772179]
["bitfinex-derivatives","BTCF0:USTF0",1745291241863,0.5516767,88091.0,88090.0,0.1772179]
["bitfinex-derivatives","BTCF0:USTF0",1745291243060,0.1908767,88091.0,88090.0,0.1772179]
["bitfinex-derivatives","BTCF0:USTF0",1745291243371,0.07736,88091.0,88090.0,0.1772179]
["bitfinex-derivatives","BTCF0:USTF0",1745291244857,0.07736,88091.0,88090.0,0.2907379]
["bitfinex-derivatives","BTCF0:USTF0",1745291245167,0.3608,88097.0,88096.0,0.1135102]
["bitfinex-derivatives","BTCF0:USTF0",1745291245563,0.189862,88103.0,88096.0,0.36351199]
["bitfinex-derivatives","BTCF0:USTF0",1745291245769,0.07636,88103.0,88102.0,0.1135025]
["bitfinex-derivatives","BTCF0:USTF0",1745291245965,0.07636,88103.0,88102.0,0.2270065]
["bitfinex-derivatives","BTCF0:USTF0",1745291246166,0.07636,88103.0,88102.0,1.0804065]
["bitfinex-derivatives","BTCF0:USTF0",1745291246362,0.3608,88116.0,88108.0,0.0567473]
["bitfinex-derivatives","BTCF0:USTF0",1745291246668,0.3608,88116.0,88111.0,0.1134909]
["bitfinex-derivatives","BTCF0:USTF0",1745291246868,0.3608,88116.0,88111.0,0.2269829]
["bitfinex-derivatives","BTCF0:USTF0",1745291247170,0.3608,88116.0,88111.0,0.2259829]
["bitfinex-derivatives","BTCF0:USTF0",1745291247370,0.1898409,88119.0,88111.0,0.2259829]
["bitfinex-derivatives","BTCF0:USTF0",1745291247564,0.07636,88119.0,88111.0,0.30078003]
["bitfinex-derivatives","BTCF0:USTF0",1745291247761,0.07636,88119.0,88118.0,0.1134819]
["bitfinex-derivatives","BTCF0:USTF0",1745291248161,0.07636,88119.0,88118.0,0.1124819]
["bitfinex-derivatives","BTCF0:USTF0",1745291248769,0.07636,88119.0,88118.0,0.1740819]
["bitfinex-derivatives","BTCF0:USTF0",1745291249270,0.07736,88119.0,88118.0,0.1740819]
["bitfinex-derivatives","BTCF0:USTF0",1745291249677,0.07636,88119.0,88118.0,0.1740819]
["bitfinex-derivatives","BTCF0:USTF0",1745291250374,0.07736,88119.0,88118.0,0.1740819]
["bitfinex-derivatives","BTCF0:USTF0",1745291251471,0.002,88119.0,88118.0,0.6989659]
["bitfinex-derivatives","BTCF0:USTF0",1745291252186,0.001,88119.0,88118.0,0.8909659]
["bitfinex-derivatives","BTCF0:USTF0",1745291252869,0.001,88119.0,88118.0,0.8910459]
["bitfinex-derivatives","BTCF0:USTF0",1745291253076,0.1771725,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745291253470,0.0637,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745291254178,0.0637,88126.0,88125.0,0.1465729]
["bitfinex-derivatives","BTCF0:USTF0",1745291254679,0.0637,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745291254879,0.0647,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745291255081,0.1781716,88126.0,88125.0,0.1135529]
["bitfinex-derivatives","BTCF0:USTF0",1745291255276,0.3711716,88126.0,88125.0,0.1135529]
["bitfinex-derivatives","BTCF0:USTF0",1745291255471,0.3711716,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745291255776,0.3711716,88126.0,88125.0,0.1135529]
["bitfinex-derivatives","BTCF0:USTF0",1745291256378,0.3701716,88126.0,88125.0,0.1135529]
["bitfinex-derivatives","BTCF0:USTF0",1745291256567,0.1134806,88119.0,88118.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745291256773,0.1134844,88116.0,88115.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291256977,0.3434844,88116.0,88115.0,0.1134844]
["bitfinex-derivatives","BTCF0:USTF0",1745291257178,0.5354844,88116.0,88115.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1745291257377,0.4684844,88116.0,88115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291258079,0.4694844,88116.0,88115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291259567,0.355,88116.0,88115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291259877,0.255,88116.0,88115.0,0.1145657]
["bitfinex-derivatives","BTCF0:USTF0",1745291260081,0.33136,88116.0,88115.0,0.1145657]
["bitfinex-derivatives","BTCF0:USTF0",1745291260578,0.4448444,88116.0,88115.0,0.1145657]
["bitfinex-derivatives","BTCF0:USTF0",1745291260777,0.33136,88116.0,88115.0,0.1145657]
["bitfinex-derivatives","BTCF0:USTF0",1745291261468,0.26836,88116.0,88115.0,0.2280537]
["bitfinex-derivatives","BTCF0:USTF0",1745291261668,0.26836,88116.0,88115.0,0.2591537]
["bitfinex-derivatives","BTCF0:USTF0",1745291261868,0.192,88116.0,88115.0,0.2591537]
["bitfinex-derivatives","BTCF0:USTF0",1745291262267,0.0322,88120.0,88115.0,0.2591537]
["bitfinex-derivatives","BTCF0:USTF0",1745291262268,0.0322,88120.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1745291263069,0.0322,88120.0,88119.0,0.1440806]
["bitfinex-derivatives","BTCF0:USTF0",1745291264369,0.1456793,88120.0,88119.0,0.1440806]
["bitfinex-derivatives","BTCF0:USTF0",1745291264576,0.1771793,88120.0,88119.0,0.1440806]
["bitfinex-derivatives","BTCF0:USTF0",1745291265486,0.1771793,88120.0,88119.0,0.1450806]
["bitfinex-derivatives","BTCF0:USTF0",1745291266173,0.1771793,88120.0,88119.0,0.1440806]
["bitfinex-derivatives","BTCF0:USTF0",1745291266378,0.0637,88120.0,88119.0,0.1460806]
["bitfinex-derivatives","BTCF0:USTF0",1745291267081,0.1771793,88120.0,88119.0,0.1460806]
["bitfinex-derivatives","BTCF0:USTF0",1745291267682,0.0637,88120.0,88119.0,0.1460806]
["bitfinex-derivatives","BTCF0:USTF0",1745291268780,0.0637,88120.0,88119.0,0.1450806]
["bitfinex-derivatives","BTCF0:USTF0",1745291269386,0.0637,88120.0,88119.0,0.1440806]
["bitfinex-derivatives","BTCF0:USTF0",1745291269571,0.0637,88120.0,88119.0,0.1450806]
["bitfinex-derivatives","BTCF0:USTF0",1745291270973,0.0637,88120.0,88119.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745291272788,0.0322,88120.0,88119.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1745291273376,0.0322,88120.0,88119.0,0.1458806]
["bitfinex-derivatives","BTCF0:USTF0",1745291273581,0.0322,88120.0,88119.0,0.1468806]
["bitfinex-derivatives","BTCF0:USTF0",1745291274786,0.0322,88120.0,88119.0,0.1478806]
["bitfinex-derivatives","BTCF0:USTF0",1745291274989,0.1134844,88116.0,88115.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745291275289,0.1134844,88116.0,88093.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745291275290,0.1134999,88104.0,88093.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745291275488,0.1134999,88104.0,88100.0,0.00170261]
["bitfinex-derivatives","BTCF0:USTF0",1745291275489,1.2013799,88104.0,88100.0,0.00170261]
["bitfinex-derivatives","BTCF0:USTF0",1745291276187,1.3933799,88104.0,88100.0,0.00170261]
["bitfinex-derivatives","BTCF0:USTF0",1745291276493,1.3933799,88104.0,88103.0,0.00117019]
["bitfinex-derivatives","BTCF0:USTF0",1745291277892,1.3943799,88104.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745291278190,1.4276799,88104.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745291278393,1.4606799,88104.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745291280781,1.4607199,88104.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745291281786,1.0999199,88104.0,88103.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745291284684,1.0989199,88104.0,88103.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745291284885,1.1009199,88104.0,88103.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745291286192,1.1009199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291286387,0.69742,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291286588,0.8109199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291286990,0.8109199,88104.0,88103.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745291287181,0.9009199,88104.0,88103.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745291287381,0.8109199,88104.0,88103.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745291287588,0.8099199,88104.0,88103.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745291287880,0.8099199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291288089,0.9099199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291288389,1.0599199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291288589,0.8099199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291290291,1.0599199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291290495,0.8099199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291291095,0.6179199,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291291491,0.3628,88104.0,88103.0,0.11375139]
["bitfinex-derivatives","BTCF0:USTF0",1745291291695,0.07632,88117.0,88116.0,0.1134844]
["bitfinex-derivatives","BTCF0:USTF0",1745291291890,0.3608,88136.0,88126.0,0.1134716]
["bitfinex-derivatives","BTCF0:USTF0",1745291292205,0.3608,88154.0,88131.0,0.5673226]
["bitfinex-derivatives","BTCF0:USTF0",1745291292497,0.0323,88163.0,88162.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1745291292799,0.00010801,88172.0,88171.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1745291292994,0.00010801,88172.0,88171.0,0.1237298]
["bitfinex-derivatives","BTCF0:USTF0",1745291293385,0.0312,88175.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1745291293591,0.35748,88175.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1745291293786,0.10748,88175.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1745291294094,0.10744,88175.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1745291294298,0.10744,88175.0,88174.0,0.1104098]
["bitfinex-derivatives","BTCF0:USTF0",1745291294892,0.10844,88175.0,88174.0,0.1104098]
["bitfinex-derivatives","BTCF0:USTF0",1745291295195,0.10944,88175.0,88174.0,0.1104098]
["bitfinex-derivatives","BTCF0:USTF0",1745291296094,0.30144,88175.0,88174.0,0.1104098]
["bitfinex-derivatives","BTCF0:USTF0",1745291298101,0.10944,88175.0,88174.0,0.1104098]
["bitfinex-derivatives","BTCF0:USTF0",1745291298993,0.3608,88149.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291299193,0.3608,88114.0,88096.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745291299394,0.3708,88114.0,88113.0,0.34421999]
["bitfinex-derivatives","BTCF0:USTF0",1745291299596,0.3608,88114.0,88113.0,0.34429999]
["bitfinex-derivatives","BTCF0:USTF0",1745291299989,0.4234,88114.0,88113.0,0.34429999]
["bitfinex-derivatives","BTCF0:USTF0",1745291300194,0.6154,88114.0,88113.0,0.34429999]
["bitfinex-derivatives","BTCF0:USTF0",1745291300702,0.6354,88114.0,88113.0,0.1145683]
["bitfinex-derivatives","BTCF0:USTF0",1745291300996,0.6354,88114.0,88113.0,0.1155683]
["bitfinex-derivatives","BTCF0:USTF0",1745291301501,0.6354,88114.0,88113.0,0.1165683]
["bitfinex-derivatives","BTCF0:USTF0",1745291301989,0.6354,88114.0,88113.0,0.1155683]
["bitfinex-derivatives","BTCF0:USTF0",1745291302190,0.6354,88114.0,88113.0,0.1165683]
["bitfinex-derivatives","BTCF0:USTF0",1745291302591,0.6154,88114.0,88113.0,0.1165683]
["bitfinex-derivatives","BTCF0:USTF0",1745291302894,0.6154,88114.0,88113.0,0.1164883]
["bitfinex-derivatives","BTCF0:USTF0",1745291303095,0.6154,88114.0,88113.0,0.1165683]
["bitfinex-derivatives","BTCF0:USTF0",1745291303397,0.6154,88114.0,88113.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291303595,0.6154,88114.0,88113.0,0.1155683]
["bitfinex-derivatives","BTCF0:USTF0",1745291303797,0.6154,88114.0,88113.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1745291303998,0.6164,88114.0,88113.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1745291304297,0.6164,88114.0,88113.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1745291304595,0.6164,88114.0,88113.0,0.1145683]
["bitfinex-derivatives","BTCF0:USTF0",1745291304798,0.6164,88114.0,88113.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1745291306001,0.6364,88114.0,88113.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1745291306393,0.5538,88114.0,88113.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1745291307091,0.3618,88114.0,88113.0,0.1792683]
["bitfinex-derivatives","BTCF0:USTF0",1745291311104,0.3618,88114.0,88113.0,0.2927563]
["bitfinex-derivatives","BTCF0:USTF0",1745291311305,0.00017019,88122.0,88121.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745291311600,9e-08,88122.0,88121.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745291311801,9e-08,88122.0,88121.0,0.226958]
["bitfinex-derivatives","BTCF0:USTF0",1745291311997,9e-08,88122.0,88121.0,0.289858]
["bitfinex-derivatives","BTCF0:USTF0",1745291312193,9e-08,88122.0,88121.0,0.481858]
["bitfinex-derivatives","BTCF0:USTF0",1745291312800,9e-08,88122.0,88121.0,0.482858]
["bitfinex-derivatives","BTCF0:USTF0",1745291313502,0.00100009,88122.0,88121.0,0.484858]
["bitfinex-derivatives","BTCF0:USTF0",1745291313704,0.00100009,88122.0,88113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291313705,0.25100009,88122.0,88113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291313906,0.3608,88114.0,88086.0,0.00510861]
["bitfinex-derivatives","BTCF0:USTF0",1745291314093,0.3608,88092.0,88091.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745291314404,0.7216,88092.0,88091.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745291314604,0.10674,88098.0,88097.0,0.1135089]
["bitfinex-derivatives","BTCF0:USTF0",1745291314804,0.46754,88098.0,88097.0,0.1135089]
["bitfinex-derivatives","BTCF0:USTF0",1745291315205,0.65954,88098.0,88097.0,0.1125089]
["bitfinex-derivatives","BTCF0:USTF0",1745291316108,0.5474796,88098.0,88097.0,0.1125089]
["bitfinex-derivatives","BTCF0:USTF0",1745291316510,0.5474796,88098.0,88097.0,0.1155089]
["bitfinex-derivatives","BTCF0:USTF0",1745291316713,0.5474796,88098.0,88097.0,0.1794089]
["bitfinex-derivatives","BTCF0:USTF0",1745291316901,0.5044851,88098.0,88097.0,0.1794089]
["bitfinex-derivatives","BTCF0:USTF0",1745291317103,0.03037019,88106.0,88105.0,0.1134986]
["bitfinex-derivatives","BTCF0:USTF0",1745291317613,0.03037019,88106.0,88105.0,0.1124986]
["bitfinex-derivatives","BTCF0:USTF0",1745291318000,0.03037019,88106.0,88105.0,0.1770986]
["bitfinex-derivatives","BTCF0:USTF0",1745291318603,0.03137019,88106.0,88105.0,0.1810986]
["bitfinex-derivatives","BTCF0:USTF0",1745291318998,0.03137019,88106.0,88105.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1745291319199,0.22337019,88106.0,88105.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1745291319404,0.25497019,88106.0,88105.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1745291319802,0.25497019,88106.0,88105.0,0.1194986]
["bitfinex-derivatives","BTCF0:USTF0",1745291319999,0.25497019,88106.0,88098.0,0.0567536]
["bitfinex-derivatives","BTCF0:USTF0",1745291320199,0.3608,88099.0,88098.0,0.1702612]
["bitfinex-derivatives","BTCF0:USTF0",1745291321205,0.5528,88099.0,88098.0,0.1753412]
["bitfinex-derivatives","BTCF0:USTF0",1745291321800,0.5528,88099.0,88098.0,0.1703412]
["bitfinex-derivatives","BTCF0:USTF0",1745291322007,0.5538,88099.0,88098.0,0.1773412]
["bitfinex-derivatives","BTCF0:USTF0",1745291322212,0.001,88099.0,88098.0,0.1773412]
["bitfinex-derivatives","BTCF0:USTF0",1745291322412,0.001,88099.0,88098.0,0.1763412]
["bitfinex-derivatives","BTCF0:USTF0",1745291322607,0.001,88099.0,88098.0,0.1783412]
["bitfinex-derivatives","BTCF0:USTF0",1745291323915,0.001,88099.0,88098.0,0.1782612]
["bitfinex-derivatives","BTCF0:USTF0",1745291324114,0.001,88099.0,88098.0,0.1783412]
["bitfinex-derivatives","BTCF0:USTF0",1745291325310,0.193,88099.0,88098.0,0.1783412]
["bitfinex-derivatives","BTCF0:USTF0",1745291329227,0.03177019,88106.0,88098.0,0.121588]
["bitfinex-derivatives","BTCF0:USTF0",1745291329515,0.00017019,88106.0,88105.0,0.1134986]
["bitfinex-derivatives","BTCF0:USTF0",1745291330117,0.00017019,88106.0,88105.0,0.2269986]
["bitfinex-derivatives","BTCF0:USTF0",1745291330318,0.00017019,88106.0,88105.0,0.2897986]
["bitfinex-derivatives","BTCF0:USTF0",1745291330619,0.00117019,88106.0,88105.0,0.2897986]
["bitfinex-derivatives","BTCF0:USTF0",1745291331210,0.00117019,88106.0,88105.0,0.1772986]
["bitfinex-derivatives","BTCF0:USTF0",1745291333311,0.19317019,88106.0,88105.0,0.1772986]
["bitfinex-derivatives","BTCF0:USTF0",1745291333712,0.19317019,88106.0,88105.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745291335211,0.19317019,88106.0,88105.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1745291335716,0.55397019,88106.0,88105.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1745291339221,0.36197019,88106.0,88105.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1745291339919,0.00117019,88106.0,88105.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1745291340111,0.55397019,88106.0,88105.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1745291342620,0.91747019,88106.0,88083.0,0.056763]
["bitfinex-derivatives","BTCF0:USTF0",1745291342820,0.3608,88094.0,88089.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745291343015,0.3608,88090.0,88089.0,0.11368939]
["bitfinex-derivatives","BTCF0:USTF0",1745291343613,0.0636,88093.0,88092.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1745291344413,0.0328,88093.0,88092.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1745291344825,0.0333,88101.0,88100.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1745291345023,0.0661,88101.0,88100.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1745291345218,0.2581,88101.0,88100.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1745291346021,0.2581,88101.0,88100.0,0.1125051]
["bitfinex-derivatives","BTCF0:USTF0",1745291346221,0.0661,88101.0,88100.0,0.1451051]
["bitfinex-derivatives","BTCF0:USTF0",1745291346627,0.0661,88101.0,88100.0,0.1461051]
["bitfinex-derivatives","BTCF0:USTF0",1745291347128,0.2581,88101.0,88100.0,0.1461051]
["bitfinex-derivatives","BTCF0:USTF0",1745291347316,0.2591,88101.0,88100.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1745291348717,0.2591,88101.0,88100.0,0.1185851]
["bitfinex-derivatives","BTCF0:USTF0",1745291349229,0.2591,88101.0,88100.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745291349423,0.37260801,88101.0,88089.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745291349629,0.3608,88093.0,88092.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1745291350125,0.5528,88093.0,88092.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1745291351919,0.5528,88093.0,88092.0,0.1460954]
["bitfinex-derivatives","BTCF0:USTF0",1745291352125,0.6187,88093.0,88092.0,0.1460954]
["bitfinex-derivatives","BTCF0:USTF0",1745291352320,0.2589,88093.0,88092.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1745291352728,0.2579,88093.0,88092.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1745291352924,0.2589,88093.0,88092.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1745291353120,0.2609,88093.0,88092.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1745291353324,0.6217,88093.0,88092.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1745291353827,0.6207,88093.0,88092.0,0.1135954]
["bitfinex-derivatives","BTCF0:USTF0",1745291354726,0.6197,88093.0,88092.0,0.1773954]
["bitfinex-derivatives","BTCF0:USTF0",1745291355227,0.6207,88093.0,88092.0,0.1773954]
["bitfinex-derivatives","BTCF0:USTF0",1745291355621,0.6197,88093.0,88092.0,0.1773954]
["bitfinex-derivatives","BTCF0:USTF0",1745291355822,0.6197,88093.0,88092.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1745291356022,0.5868,88093.0,88092.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1745291356224,0.3948,88093.0,88092.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1745291356428,0.3938,88093.0,88092.0,0.1773954]
["bitfinex-derivatives","BTCF0:USTF0",1745291356624,0.3948,88093.0,88092.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1745291358032,0.3958,88093.0,88092.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1745291358630,0.3948,88093.0,88092.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1745291359224,0.3938,88093.0,88092.0,0.1773954]
["bitfinex-derivatives","BTCF0:USTF0",1745291359422,0.034,88093.0,88092.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1745291360531,0.1135103,88096.0,88092.0,0.1783954]
["bitfinex-derivatives","BTCF0:USTF0",1745291360532,0.3608,88115.0,88105.0,0.1134986]
["bitfinex-derivatives","BTCF0:USTF0",1745291360733,0.3608,88115.0,88102.0,0.056751]
["bitfinex-derivatives","BTCF0:USTF0",1745291360734,0.3608,88115.0,88114.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1745291360928,0.3608,88115.0,88114.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1745291361533,0.3608,88115.0,88114.0,0.175987]
["bitfinex-derivatives","BTCF0:USTF0",1745291362632,0.3608,88115.0,88114.0,0.18336513]
["bitfinex-derivatives","BTCF0:USTF0",1745291363336,0.3618,88115.0,88114.0,0.18636513]
["bitfinex-derivatives","BTCF0:USTF0",1745291364743,0.3618,88115.0,88114.0,0.177987]
["bitfinex-derivatives","BTCF0:USTF0",1745291366439,0.3618,88115.0,88114.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1745291366634,0.4255,88115.0,88114.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1745291367135,0.6175,88115.0,88114.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1745291367642,0.7309857,88115.0,88114.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1745291368038,0.7309857,88115.0,88114.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291368340,0.1134948,88108.0,88107.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1745291368840,0.1135051,88101.0,88099.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1745291369146,0.1135051,88101.0,88100.0,0.1135039]
["bitfinex-derivatives","BTCF0:USTF0",1745291369838,0.1135022,88103.0,88102.0,0.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1745291370428,0.1135022,88103.0,88102.0,0.1125012]
["bitfinex-derivatives","BTCF0:USTF0",1745291370634,0.1135022,88103.0,88102.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1745291371144,0.3055022,88103.0,88102.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1745291372435,0.3065022,88103.0,88102.0,0.1135812]
["bitfinex-derivatives","BTCF0:USTF0",1745291372632,0.3065022,88103.0,88102.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291373135,0.3065022,88103.0,88102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291374036,0.6673022,88103.0,88102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291374942,0.79080621,88103.0,88102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291375144,0.6773022,88103.0,88102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291375335,0.0567563,88095.0,88091.0,0.1135163]
["bitfinex-derivatives","BTCF0:USTF0",1745291375646,0.1135179,88090.0,88089.0,0.11368809]
["bitfinex-derivatives","BTCF0:USTF0",1745291376041,0.1135179,88090.0,88089.0,0.11376809]
["bitfinex-derivatives","BTCF0:USTF0",1745291376243,0.3055179,88090.0,88089.0,0.11376809]
["bitfinex-derivatives","BTCF0:USTF0",1745291376744,0.3055179,88090.0,88089.0,0.11576809]
["bitfinex-derivatives","BTCF0:USTF0",1745291377646,0.6663179,88090.0,88089.0,0.11576809]
["bitfinex-derivatives","BTCF0:USTF0",1745291378150,0.6663179,88090.0,88089.0,0.00225019]
["bitfinex-derivatives","BTCF0:USTF0",1745291378444,0.6663179,88090.0,88089.0,0.11576939]
["bitfinex-derivatives","BTCF0:USTF0",1745291378839,0.6673179,88090.0,88089.0,0.11676939]
["bitfinex-derivatives","BTCF0:USTF0",1745291379247,0.5538,88090.0,88089.0,0.11676939]
["bitfinex-derivatives","BTCF0:USTF0",1745291379448,0.6673179,88090.0,88089.0,0.00325019]
["bitfinex-derivatives","BTCF0:USTF0",1745291379642,0.6991179,88090.0,88089.0,0.00325019]
["bitfinex-derivatives","BTCF0:USTF0",1745291379847,0.6991179,88090.0,88089.0,0.00317019]
["bitfinex-derivatives","BTCF0:USTF0",1745291380045,0.1702903,88085.0,88084.0,0.1135241]
["bitfinex-derivatives","BTCF0:USTF0",1745291380650,0.0567634,88084.0,88081.0,0.032908]
["bitfinex-derivatives","BTCF0:USTF0",1745291380946,0.4743283,88082.0,88081.0,0.1463281]
["bitfinex-derivatives","BTCF0:USTF0",1745291381147,0.4743283,88082.0,88081.0,0.1464081]
["bitfinex-derivatives","BTCF0:USTF0",1745291382154,0.6663283,88082.0,88081.0,0.1464081]
["bitfinex-derivatives","BTCF0:USTF0",1745291382446,0.6663283,88082.0,88081.0,0.1463281]
["bitfinex-derivatives","BTCF0:USTF0",1745291382641,0.6663283,88082.0,88081.0,0.1464081]
["bitfinex-derivatives","BTCF0:USTF0",1745291382843,0.6673283,88082.0,88081.0,0.1484081]
["bitfinex-derivatives","BTCF0:USTF0",1745291383444,0.6673283,88082.0,88081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291383948,0.6673283,88082.0,88081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291384151,0.6673283,88082.0,88081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291384348,0.6673283,88082.0,88081.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1745291384539,0.6673283,88082.0,88081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291384742,0.6989283,88082.0,88081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291386150,0.6989283,88082.0,88081.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1745291387056,0.6989283,88082.0,88081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291387347,0.1135373,88075.0,88074.0,0.03087029]
["bitfinex-derivatives","BTCF0:USTF0",1745291387547,0.193,88082.0,88081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291387749,0.193,88082.0,88081.0,0.1136095]
["bitfinex-derivatives","BTCF0:USTF0",1745291387945,0.3370283,88082.0,88081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291388141,0.1135373,88075.0,88074.0,0.03087029]
["bitfinex-derivatives","BTCF0:USTF0",1745291388347,0.4743373,88075.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1745291388546,0.4753373,88075.0,88074.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1745291388938,0.5383373,88075.0,88074.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1745291389139,0.7303373,88075.0,88074.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1745291389545,0.7303373,88075.0,88074.0,0.00225029]
["bitfinex-derivatives","BTCF0:USTF0",1745291390040,0.7313373,88075.0,88074.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1745291390549,0.1135427,88072.0,88071.0,0.1135419]
["bitfinex-derivatives","BTCF0:USTF0",1745291390948,0.1784427,88072.0,88071.0,0.1135419]
["bitfinex-derivatives","BTCF0:USTF0",1745291391147,0.1135424,88071.0,88050.0,0.10503336]
["bitfinex-derivatives","BTCF0:USTF0",1745291391347,0.3020876,88036.0,88035.0,0.12355104]
["bitfinex-derivatives","BTCF0:USTF0",1745291391551,0.1135953,88030.0,88020.0,0.28841461]
["bitfinex-derivatives","BTCF0:USTF0",1745291391754,0.1235953,88030.0,88020.0,0.28841461]
["bitfinex-derivatives","BTCF0:USTF0",1745291391952,0.1235953,88030.0,88021.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745291392260,0.3155953,88030.0,88021.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745291392557,0.4291953,88030.0,88020.0,0.28841461]
["bitfinex-derivatives","BTCF0:USTF0",1745291392958,0.4301953,88030.0,88020.0,0.28841461]
["bitfinex-derivatives","BTCF0:USTF0",1745291393256,0.4321953,88030.0,88029.0,0.23081169]
["bitfinex-derivatives","BTCF0:USTF0",1745291393456,0.5083953,88030.0,88029.0,0.23081169]
["bitfinex-derivatives","BTCF0:USTF0",1745291394150,0.2812,88030.0,88029.0,0.34440829]
["bitfinex-derivatives","BTCF0:USTF0",1745291394350,0.3837953,88030.0,88029.0,0.34440829]
["bitfinex-derivatives","BTCF0:USTF0",1745291394551,0.3847953,88030.0,88029.0,0.34440829]
["bitfinex-derivatives","BTCF0:USTF0",1745291395050,0.3847953,88030.0,88029.0,0.40690829]
["bitfinex-derivatives","BTCF0:USTF0",1745291395356,0.1917953,88030.0,88029.0,0.40690829]
["bitfinex-derivatives","BTCF0:USTF0",1745291395852,0.0782,88030.0,88029.0,0.40690829]
["bitfinex-derivatives","BTCF0:USTF0",1745291396258,0.0782,88030.0,88029.0,0.1761766]
["bitfinex-derivatives","BTCF0:USTF0",1745291396654,0.002,88030.0,88029.0,0.1761766]
["bitfinex-derivatives","BTCF0:USTF0",1745291397054,0.001,88030.0,88029.0,0.1761766]
["bitfinex-derivatives","BTCF0:USTF0",1745291397258,0.002,88030.0,88029.0,0.1761766]
["bitfinex-derivatives","BTCF0:USTF0",1745291397469,0.001,88030.0,88029.0,0.1761766]
["bitfinex-derivatives","BTCF0:USTF0",1745291397654,0.1155953,88030.0,88029.0,0.1761766]
["bitfinex-derivatives","BTCF0:USTF0",1745291397957,0.002,88030.0,88029.0,0.1761766]
["bitfinex-derivatives","BTCF0:USTF0",1745291398162,0.0326,88030.0,88029.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1745291398456,0.1461953,88030.0,88029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291398655,0.1461953,88030.0,88000.0,0.1597169]
["bitfinex-derivatives","BTCF0:USTF0",1745291398656,0.1136134,88016.0,88000.0,0.1597169]
["bitfinex-derivatives","BTCF0:USTF0",1745291398856,0.3608,88016.0,88015.0,0.1136147]
["bitfinex-derivatives","BTCF0:USTF0",1745291399057,0.3608,88016.0,88015.0,0.1136947]
["bitfinex-derivatives","BTCF0:USTF0",1745291399252,0.3109,88016.0,88015.0,0.1136947]
["bitfinex-derivatives","BTCF0:USTF0",1745291399948,0.3109,88016.0,88015.0,0.1146947]
["bitfinex-derivatives","BTCF0:USTF0",1745291400455,0.3109,88016.0,88015.0,0.2283107]
["bitfinex-derivatives","BTCF0:USTF0",1745291400654,0.4175895,88043.0,88023.0,0.0568019]
["bitfinex-derivatives","BTCF0:USTF0",1745291400856,0.113579,88046.0,88038.0,0.0557924]
["bitfinex-derivatives","BTCF0:USTF0",1745291401157,0.1135805,88044.0,88043.0,0.0567887]
["bitfinex-derivatives","BTCF0:USTF0",1745291402160,0.1135805,88044.0,88043.0,0.0884887]
["bitfinex-derivatives","BTCF0:USTF0",1745291402359,0.1135805,88044.0,88043.0,0.1197887]
["bitfinex-derivatives","BTCF0:USTF0",1745291402559,0.1135805,88044.0,88014.0,0.4176077]
["bitfinex-derivatives","BTCF0:USTF0",1745291402560,0.1135876,88036.0,88014.0,0.4176077]
["bitfinex-derivatives","BTCF0:USTF0",1745291402761,0.1136031,88024.0,88023.0,0.1459043]
["bitfinex-derivatives","BTCF0:USTF0",1745291403060,0.4744005,88026.0,88025.0,0.1136018]
["bitfinex-derivatives","BTCF0:USTF0",1745291404157,0.6664005,88026.0,88025.0,0.1136018]
["bitfinex-derivatives","BTCF0:USTF0",1745291404555,0.1136031,88024.0,88023.0,0.08951542]
["bitfinex-derivatives","BTCF0:USTF0",1745291405265,0.113616,88014.0,88013.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291405463,0.170429,88013.0,88012.0,0.0568082]
["bitfinex-derivatives","BTCF0:USTF0",1745291405664,0.0568096,88013.0,88012.0,0.0568082]
["bitfinex-derivatives","BTCF0:USTF0",1745291406458,0.0332,88016.0,88015.0,0.1136147]
["bitfinex-derivatives","BTCF0:USTF0",1745291406659,0.0332,88016.0,88013.0,0.0568081]
["bitfinex-derivatives","BTCF0:USTF0",1745291406660,0.1136127,88017.0,88016.0,0.1136134]
["bitfinex-derivatives","BTCF0:USTF0",1745291406859,0.43704,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1745291407364,0.4744108,88018.0,88017.0,0.1136121]
["bitfinex-derivatives","BTCF0:USTF0",1745291407755,0.4744108,88018.0,88017.0,0.1116121]
["bitfinex-derivatives","BTCF0:USTF0",1745291408156,0.4744108,88018.0,88015.0,0.0608068]
["bitfinex-derivatives","BTCF0:USTF0",1745291408157,0.1136134,88016.0,88015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745291408556,0.1136173,88013.0,88012.0,0.1136178]
["bitfinex-derivatives","BTCF0:USTF0",1745291409554,0.1704328,88011.0,88010.0,0.1136207]
["bitfinex-derivatives","BTCF0:USTF0",1745291409770,0.1136224,88009.0,88008.0,0.06192484]
["bitfinex-derivatives","BTCF0:USTF0",1745291409960,0.4744224,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745291410162,0.6664224,88009.0,88008.0,0.00511314]
["bitfinex-derivatives","BTCF0:USTF0",1745291410556,0.6664224,88009.0,88008.0,0.00519314]
["bitfinex-derivatives","BTCF0:USTF0",1745291411258,0.6674224,88009.0,88008.0,0.00919314]
["bitfinex-derivatives","BTCF0:USTF0",1745291411461,0.6684224,88009.0,88008.0,0.01219314]
["bitfinex-derivatives","BTCF0:USTF0",1745291412157,0.4764224,88009.0,88008.0,0.01211314]
["bitfinex-derivatives","BTCF0:USTF0",1745291412952,0.4764224,88009.0,88008.0,0.01219314]
["bitfinex-derivatives","BTCF0:USTF0",1745291413153,0.6684224,88009.0,88008.0,0.01219314]
["bitfinex-derivatives","BTCF0:USTF0",1745291413564,0.5548,88009.0,88008.0,0.12581684]
["bitfinex-derivatives","BTCF0:USTF0",1745291413768,0.194,88009.0,88008.0,0.12581684]
["bitfinex-derivatives","BTCF0:USTF0",1745291414065,0.194,88009.0,88008.0,0.48661684]
["bitfinex-derivatives","BTCF0:USTF0",1745291414275,0.002,88009.0,88008.0,0.48661684]
["bitfinex-derivatives","BTCF0:USTF0",1745291417157,0.002,88009.0,88008.0,0.48653684]
["bitfinex-derivatives","BTCF0:USTF0",1745291418464,0.002,88009.0,88008.0,0.37291314]
["bitfinex-derivatives","BTCF0:USTF0",1745291418465,0.12429808,88009.0,88008.0,0.37291314]
["bitfinex-derivatives","BTCF0:USTF0",1745291418660,0.12429808,88009.0,88008.0,0.01211314]
["bitfinex-derivatives","BTCF0:USTF0",1745291418855,0.12429808,88009.0,88008.0,0.01219314]
["bitfinex-derivatives","BTCF0:USTF0",1745291419267,0.31629808,88009.0,88008.0,0.01219314]
["bitfinex-derivatives","BTCF0:USTF0",1745291419658,0.34799808,88009.0,88008.0,0.01219314]
["bitfinex-derivatives","BTCF0:USTF0",1745291422274,0.35799808,88009.0,88008.0,0.01219314]
["bitfinex-derivatives","BTCF0:USTF0",1745291422466,0.35799808,88009.0,88000.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745291422467,0.1136328,88001.0,88000.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745291422657,0.5506728,88001.0,88000.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1745291422858,0.1136405,87995.0,87988.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745291423663,0.1136482,87989.0,87988.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745291424262,0.1743482,87989.0,87988.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745291425158,0.1753482,87989.0,87988.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745291426066,0.1753482,87989.0,87988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745291426458,0.1753482,87989.0,87982.0,0.03781465]
["bitfinex-derivatives","BTCF0:USTF0",1745291426459,0.0568261,87986.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745291426658,0.474456,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745291427064,0.666456,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745291427663,0.1136676,87974.0,87968.0,0.1136748]
["bitfinex-derivatives","BTCF0:USTF0",1745291427861,0.1136676,87974.0,87946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291427862,0.1136676,87974.0,87973.0,0.04486874]
["bitfinex-derivatives","BTCF0:USTF0",1745291428063,0.1136676,87974.0,87973.0,0.04467191]
["bitfinex-derivatives","BTCF0:USTF0",1745291428264,0.3686676,87974.0,87973.0,0.04475191]
["bitfinex-derivatives","BTCF0:USTF0",1745291428467,0.3686676,87974.0,87973.0,0.04467191]
["bitfinex-derivatives","BTCF0:USTF0",1745291428664,0.3686676,87974.0,87973.0,0.04475191]
["bitfinex-derivatives","BTCF0:USTF0",1745291429562,0.3696676,87974.0,87973.0,0.04475191]
["bitfinex-derivatives","BTCF0:USTF0",1745291430066,0.3696676,87974.0,87973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291430670,0.3706676,87974.0,87973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291432465,0.3706676,87974.0,87973.0,0.1137489]
["bitfinex-derivatives","BTCF0:USTF0",1745291432669,0.33748,87974.0,87973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291432970,0.4511476,87974.0,87973.0,0.1137489]
["bitfinex-derivatives","BTCF0:USTF0",1745291433162,0.2591476,87974.0,87973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291433362,0.1136702,87972.0,87971.0,0.1136707]
["bitfinex-derivatives","BTCF0:USTF0",1745291434670,0.1146702,87972.0,87971.0,0.1136707]
["bitfinex-derivatives","BTCF0:USTF0",1745291435567,0.1136715,87971.0,87970.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745291435769,0.1777715,87971.0,87970.0,0.1465728]
["bitfinex-derivatives","BTCF0:USTF0",1745291435967,0.1705143,87969.0,87968.0,0.113675]
["bitfinex-derivatives","BTCF0:USTF0",1745291436163,0.1705143,87969.0,87968.0,0.146575]
["bitfinex-derivatives","BTCF0:USTF0",1745291436870,0.1705143,87969.0,87968.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745291437265,0.113678,87966.0,87962.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745291437460,0.1136793,87965.0,87964.0,0.1136798]
["bitfinex-derivatives","BTCF0:USTF0",1745291437672,0.1457793,87965.0,87964.0,0.1136798]
["bitfinex-derivatives","BTCF0:USTF0",1745291437967,0.1136831,87962.0,87961.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745291438166,0.1136831,87962.0,87961.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745291438361,0.1136831,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291438866,0.1457831,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291439374,0.1467831,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291439676,0.002,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291442069,0.1156831,87962.0,87961.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745291443378,0.1156831,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291443774,0.002,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291444578,0.1156831,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291444780,0.00170448,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291445277,0.11538758,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291445882,0.00170448,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291446180,0.11538758,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291446378,0.00170448,87962.0,87961.0,0.1477844]
["bitfinex-derivatives","BTCF0:USTF0",1745291446775,0.00170448,87962.0,87961.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745291446776,0.18248758,87962.0,87961.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745291446970,0.1136844,87961.0,87960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745291447379,0.1807844,87961.0,87960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745291447681,0.1807844,87961.0,87960.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745291448384,0.1817844,87961.0,87960.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745291448885,0.1827844,87961.0,87960.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745291449183,0.1827844,87961.0,87960.0,0.1456657]
["bitfinex-derivatives","BTCF0:USTF0",1745291449575,0.1827844,87961.0,87960.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745291450080,0.1827844,87961.0,87960.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745291450473,0.1827844,87961.0,87960.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745291450678,0.1827844,87961.0,87960.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745291451276,0.1827844,87961.0,87960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291451973,0.1136896,87957.0,87956.0,0.00511617]
["bitfinex-derivatives","BTCF0:USTF0",1745291452174,0.3056896,87957.0,87956.0,0.00511617]
["bitfinex-derivatives","BTCF0:USTF0",1745291452580,0.3712896,87957.0,87956.0,0.00511617]
["bitfinex-derivatives","BTCF0:USTF0",1745291453284,0.3722896,87957.0,87956.0,0.00519617]
["bitfinex-derivatives","BTCF0:USTF0",1745291453674,0.3732896,87957.0,87956.0,0.00519617]
["bitfinex-derivatives","BTCF0:USTF0",1745291455879,0.3732896,87957.0,87956.0,0.03889617]
["bitfinex-derivatives","BTCF0:USTF0",1745291456078,0.1812896,87957.0,87956.0,0.03889617]
["bitfinex-derivatives","BTCF0:USTF0",1745291456483,0.1812896,87957.0,87900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745291456484,0.1885,87947.0,87900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745291456777,0.1885,87947.0,87917.0,0.11544742]
["bitfinex-derivatives","BTCF0:USTF0",1745291456778,0.3608,87918.0,87917.0,0.11544742]
["bitfinex-derivatives","BTCF0:USTF0",1745291456977,0.0568655,87925.0,87919.0,0.1137379]
["bitfinex-derivatives","BTCF0:USTF0",1745291457177,0.11374,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291457482,0.11374,87918.0,87917.0,0.03688612]
["bitfinex-derivatives","BTCF0:USTF0",1745291457779,0.0568683,87921.0,87918.0,0.0568695]
["bitfinex-derivatives","BTCF0:USTF0",1745291457979,0.1137349,87922.0,87921.0,0.0568675]
["bitfinex-derivatives","BTCF0:USTF0",1745291458173,0.1137349,87922.0,87917.0,0.11552592]
["bitfinex-derivatives","BTCF0:USTF0",1745291458174,0.11374,87918.0,87917.0,0.11552592]
["bitfinex-derivatives","BTCF0:USTF0",1745291458379,0.11374,87918.0,87917.0,0.11544592]
["bitfinex-derivatives","BTCF0:USTF0",1745291458685,0.001,87918.0,87917.0,0.15062592]
["bitfinex-derivatives","BTCF0:USTF0",1745291459980,0.11374,87918.0,87917.0,0.20749602]
["bitfinex-derivatives","BTCF0:USTF0",1745291460283,0.47454,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291460486,0.3608,87918.0,87917.0,0.11544742]
["bitfinex-derivatives","BTCF0:USTF0",1745291460679,0.001,87922.0,87921.0,0.1127361]
["bitfinex-derivatives","BTCF0:USTF0",1745291461583,0.0568606,87933.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291461772,0.001,87918.0,87917.0,0.11552742]
["bitfinex-derivatives","BTCF0:USTF0",1745291462177,0.001,87918.0,87917.0,0.22927142]
["bitfinex-derivatives","BTCF0:USTF0",1745291462482,0.00026,87923.0,87922.0,0.1127349]
["bitfinex-derivatives","BTCF0:USTF0",1745291462786,0.0568493,87950.0,87940.0,0.1137116]
["bitfinex-derivatives","BTCF0:USTF0",1745291462983,0.0325,87955.0,87940.0,0.1137116]
["bitfinex-derivatives","BTCF0:USTF0",1745291463186,0.0568597,87934.0,87922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291463484,0.001,87918.0,87917.0,0.11544742]
["bitfinex-derivatives","BTCF0:USTF0",1745291463870,0.001,87918.0,87917.0,0.47919142]
["bitfinex-derivatives","BTCF0:USTF0",1745291464875,0.1137302,87926.0,87925.0,0.113731]
["bitfinex-derivatives","BTCF0:USTF0",1745291465282,0.1137302,87926.0,87925.0,0.227463]
["bitfinex-derivatives","BTCF0:USTF0",1745291465987,0.11374,87918.0,87917.0,0.00270612]
["bitfinex-derivatives","BTCF0:USTF0",1745291466177,0.47454,87918.0,87917.0,0.00270612]
["bitfinex-derivatives","BTCF0:USTF0",1745291466374,0.47454,87918.0,87917.0,0.11544742]
["bitfinex-derivatives","BTCF0:USTF0",1745291466683,0.47454,87918.0,87917.0,0.11552742]
["bitfinex-derivatives","BTCF0:USTF0",1745291466881,0.4334,87918.0,87917.0,0.11552742]
["bitfinex-derivatives","BTCF0:USTF0",1745291467081,0.4344,87918.0,87917.0,0.11652742]
["bitfinex-derivatives","BTCF0:USTF0",1745291467486,0.3618,87918.0,87917.0,0.11652742]
["bitfinex-derivatives","BTCF0:USTF0",1745291468578,0.3628,87918.0,87917.0,0.11652742]
["bitfinex-derivatives","BTCF0:USTF0",1745291469473,0.002,87918.0,87917.0,0.23027142]
["bitfinex-derivatives","BTCF0:USTF0",1745291469676,0.3608,87932.0,87917.0,0.7284679]
["bitfinex-derivatives","BTCF0:USTF0",1745291469872,0.3608,87932.0,87931.0,0.1137232]
["bitfinex-derivatives","BTCF0:USTF0",1745291470880,0.3608,87932.0,87931.0,0.11509565]
["bitfinex-derivatives","BTCF0:USTF0",1745291471185,0.3618,87932.0,87931.0,0.11509565]
["bitfinex-derivatives","BTCF0:USTF0",1745291471385,0.3618,87932.0,87931.0,0.11533032]
["bitfinex-derivatives","BTCF0:USTF0",1745291471777,0.614524,87932.0,87931.0,0.00160712]
["bitfinex-derivatives","BTCF0:USTF0",1745291471974,0.9792459,87932.0,87931.0,0.00260712]
["bitfinex-derivatives","BTCF0:USTF0",1745291472175,1.1712459,87932.0,87931.0,0.00268712]
["bitfinex-derivatives","BTCF0:USTF0",1745291472376,1.2083459,87932.0,87931.0,0.00268712]
["bitfinex-derivatives","BTCF0:USTF0",1745291472689,1.2083459,87932.0,87931.0,0.00468712]
["bitfinex-derivatives","BTCF0:USTF0",1745291472690,1.2093459,87932.0,87931.0,0.00468712]
["bitfinex-derivatives","BTCF0:USTF0",1745291473575,1.2093459,87932.0,87931.0,0.00492179]
["bitfinex-derivatives","BTCF0:USTF0",1745291473785,0.9593459,87932.0,87931.0,0.00492179]
["bitfinex-derivatives","BTCF0:USTF0",1745291473984,0.11374,87918.0,87917.0,0.00170612]
["bitfinex-derivatives","BTCF0:USTF0",1745291474284,0.66654,87918.0,87917.0,0.00170612]
["bitfinex-derivatives","BTCF0:USTF0",1745291474593,0.66654,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291475193,0.47554,87918.0,87917.0,0.00378612]
["bitfinex-derivatives","BTCF0:USTF0",1745291475890,0.47654,87918.0,87917.0,0.00478612]
["bitfinex-derivatives","BTCF0:USTF0",1745291476480,0.57654,87918.0,87917.0,0.00478612]
["bitfinex-derivatives","BTCF0:USTF0",1745291476678,0.47654,87918.0,87917.0,0.00478612]
["bitfinex-derivatives","BTCF0:USTF0",1745291476890,0.48654,87918.0,87917.0,0.00478612]
["bitfinex-derivatives","BTCF0:USTF0",1745291477079,0.48554,87918.0,87917.0,0.00278612]
["bitfinex-derivatives","BTCF0:USTF0",1745291477278,0.48654,87918.0,87917.0,0.00278612]
["bitfinex-derivatives","BTCF0:USTF0",1745291477478,0.48754,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291477881,0.48654,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291478088,0.48754,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291478397,0.47754,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291479090,0.47554,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291479292,0.47654,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291480394,0.48654,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291481397,0.52094,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291482286,0.51994,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291482483,0.52094,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291483500,0.51994,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291483792,0.52094,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291483994,0.51994,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291484196,0.52094,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291485090,0.51994,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291485287,0.52094,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291485995,0.69944,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291487194,0.69844,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291487393,0.69944,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291488096,0.81944,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291489694,0.85504,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291489896,0.85604,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291491001,0.85504,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291491200,0.85604,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291491698,0.85504,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291491894,0.85604,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291492891,0.85504,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291493097,0.85604,87918.0,87917.0,0.00178612]
["bitfinex-derivatives","BTCF0:USTF0",1745291493499,0.969784,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291494305,1.161784,87918.0,87917.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291494706,1.161784,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291495005,1.571284,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291495592,1.651644,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291496195,1.459644,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291496396,1.270144,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291496700,1.271144,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291496912,1.07704,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291497200,1.1574,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291497393,1.271144,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291500701,0.861644,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291501698,0.47654,87918.0,87917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745291502105,0.3628,87918.0,87917.0,0.11374132]
["bitfinex-derivatives","BTCF0:USTF0",1745291502311,0.38506,87923.0,87922.0,0.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1745291502502,0.3608,87923.0,87922.0,0.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1745291502701,0.08036,87930.0,87922.0,0.42060289]
["bitfinex-derivatives","BTCF0:USTF0",1745291502897,0.08036,87930.0,87929.0,0.1137258]
["bitfinex-derivatives","BTCF0:USTF0",1745291503103,0.0568605,87933.0,87930.0,0.1137245]
["bitfinex-derivatives","BTCF0:USTF0",1745291503304,0.1940819,87932.0,87931.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745291503498,0.1940819,87932.0,87931.0,0.1832232]
["bitfinex-derivatives","BTCF0:USTF0",1745291504806,0.1940819,87932.0,87931.0,0.1822232]
["bitfinex-derivatives","BTCF0:USTF0",1745291504994,0.1950819,87932.0,87931.0,0.1822232]
["bitfinex-derivatives","BTCF0:USTF0",1745291505406,0.1960819,87932.0,87931.0,0.1832232]
["bitfinex-derivatives","BTCF0:USTF0",1745291505599,0.4176403,87964.0,87931.0,0.794024]
["bitfinex-derivatives","BTCF0:USTF0",1745291505799,0.08036,87957.0,87947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291506007,0.1137219,87932.0,87931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291506203,0.2140819,87932.0,87931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291506706,0.1940819,87932.0,87931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291507006,0.1940819,87932.0,87931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291507210,0.2840819,87932.0,87931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291507507,0.2285819,87932.0,87931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291507712,0.3285819,87932.0,87931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291507902,0.2285819,87932.0,87931.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745291508403,0.2295819,87932.0,87931.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1745291508805,0.2285819,87932.0,87931.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1745291509107,0.2295819,87932.0,87931.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1745291509310,0.9826059,87932.0,87931.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745291509606,0.1137323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291509809,0.7445323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291510207,0.9365323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291510407,1.0090323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291511307,1.0100323,87924.0,87923.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1745291511509,1.0110323,87924.0,87923.0,0.00617061]
["bitfinex-derivatives","BTCF0:USTF0",1745291511902,1.0100323,87924.0,87923.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1745291512097,1.0110323,87924.0,87923.0,0.00617061]
["bitfinex-derivatives","BTCF0:USTF0",1745291512505,1.0100323,87924.0,87923.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1745291512705,1.0100323,87924.0,87923.0,0.00517061]
["bitfinex-derivatives","BTCF0:USTF0",1745291512706,1.0110323,87924.0,87923.0,0.00517061]
["bitfinex-derivatives","BTCF0:USTF0",1745291513106,1.0110323,87924.0,87923.0,0.00117061]
["bitfinex-derivatives","BTCF0:USTF0",1745291513607,1.0913923,87924.0,87923.0,0.00117061]
["bitfinex-derivatives","BTCF0:USTF0",1745291514304,1.0913923,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291514512,1.0100323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291514707,1.0913923,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291516010,1.2798923,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291516805,1.2428923,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291517818,0.464,87924.0,87923.0,0.8384402]
["bitfinex-derivatives","BTCF0:USTF0",1745291518007,0.08036,87935.0,87923.0,0.7247066]
["bitfinex-derivatives","BTCF0:USTF0",1745291518311,0.1137301,87926.0,87924.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745291518501,0.113731,87925.0,87924.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745291518705,0.1137299,87926.0,87924.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745291518907,0.0568635,87929.0,87926.0,0.113729]
["bitfinex-derivatives","BTCF0:USTF0",1745291519107,0.1137283,87928.0,87927.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745291520416,0.3022323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291520607,0.4622323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291521212,0.6542323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291522015,0.6552323,87924.0,87923.0,0.00117061]
["bitfinex-derivatives","BTCF0:USTF0",1745291522405,0.6542323,87924.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291522609,0.6562323,87924.0,87923.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1745291523715,0.7373523,87924.0,87923.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1745291524314,0.5453523,87924.0,87923.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1745291525217,0.7373523,87924.0,87923.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1745291526110,0.1968523,87924.0,87923.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1745291526316,0.1968523,87924.0,87923.0,0.07777061]
["bitfinex-derivatives","BTCF0:USTF0",1745291527009,0.08312,87924.0,87923.0,0.07777061]
["bitfinex-derivatives","BTCF0:USTF0",1745291527213,0.08312,87924.0,87923.0,0.19150421]
["bitfinex-derivatives","BTCF0:USTF0",1745291528114,0.08312,87924.0,87923.0,0.38350421]
["bitfinex-derivatives","BTCF0:USTF0",1745291529309,0.1885,87935.0,87923.0,0.4415066]
["bitfinex-derivatives","BTCF0:USTF0",1745291529517,0.1137221,87932.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291529833,0.1137232,87931.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291530927,0.1137232,87931.0,87930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745291531322,0.1511232,87931.0,87930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291531629,0.1521232,87931.0,87930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745291532123,0.1531232,87931.0,87930.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745291533722,0.1531232,87931.0,87930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745291535914,0.1917232,87931.0,87930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745291536514,0.96252801,87931.0,87923.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745291536713,0.96252801,87931.0,87902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745291536714,0.1137465,87913.0,87902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745291536920,0.1948665,87913.0,87902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745291537613,0.2662665,87913.0,87912.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745291538319,0.2662665,87913.0,87912.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1745291538523,0.2672665,87913.0,87912.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1745291538824,0.1137568,87905.0,87902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745291539616,0.1137568,87905.0,87901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291539824,0.113762,87901.0,87900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745291540124,0.123762,87901.0,87900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745291541123,0.123762,87901.0,87900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745291541814,0.124762,87901.0,87900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745291542614,0.114762,87901.0,87900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745291542816,0.115762,87901.0,87900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745291543319,0.153762,87901.0,87900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745291546124,0.514562,87901.0,87900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745291546631,0.514562,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291547625,0.153762,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291548726,0.163762,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291550423,0.153762,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291550925,0.524562,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291551124,0.713062,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291551320,0.201162,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291551521,0.201162,87901.0,87900.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745291551721,0.201162,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291552224,0.282282,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291552720,0.244882,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291552925,0.153762,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291553116,0.234882,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291553526,0.234882,87901.0,87900.0,0.31210554]
["bitfinex-derivatives","BTCF0:USTF0",1745291554333,0.234882,87901.0,87900.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745291555333,0.234882,87901.0,87900.0,0.31214974]
["bitfinex-derivatives","BTCF0:USTF0",1745291559319,0.233962,87901.0,87900.0,0.31214974]
["bitfinex-derivatives","BTCF0:USTF0",1745291559525,0.002,87901.0,87900.0,0.31214974]
["bitfinex-derivatives","BTCF0:USTF0",1745291559728,0.0802,87905.0,87904.0,0.1137578]
["bitfinex-derivatives","BTCF0:USTF0",1745291559922,0.0802,87905.0,87904.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1745291560118,0.00017061,87921.0,87920.0,0.1137374]
["bitfinex-derivatives","BTCF0:USTF0",1745291560320,0.13723881,87921.0,87920.0,0.01240525]
["bitfinex-derivatives","BTCF0:USTF0",1745291560928,0.13723881,87921.0,87920.0,0.0255909]
["bitfinex-derivatives","BTCF0:USTF0",1745291561232,0.05703881,87921.0,87920.0,0.2175909]
["bitfinex-derivatives","BTCF0:USTF0",1745291561432,0.05803881,87921.0,87920.0,0.20718565]
["bitfinex-derivatives","BTCF0:USTF0",1745291561826,0.05903881,87921.0,87920.0,0.20718565]
["bitfinex-derivatives","BTCF0:USTF0",1745291562031,0.05803881,87921.0,87920.0,0.20718565]
["bitfinex-derivatives","BTCF0:USTF0",1745291562226,0.05903881,87921.0,87920.0,0.20718565]
["bitfinex-derivatives","BTCF0:USTF0",1745291563433,0.05903881,87921.0,87920.0,0.21018565]
["bitfinex-derivatives","BTCF0:USTF0",1745291563630,0.09873881,87921.0,87920.0,0.21118565]
["bitfinex-derivatives","BTCF0:USTF0",1745291564025,0.17793881,87921.0,87920.0,0.20818565]
["bitfinex-derivatives","BTCF0:USTF0",1745291564234,0.17893881,87921.0,87920.0,0.21118565]
["bitfinex-derivatives","BTCF0:USTF0",1745291565924,0.21853881,87921.0,87920.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745291566327,0.22853881,87921.0,87920.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745291567225,0.22853881,87921.0,87920.0,0.21122261]
["bitfinex-derivatives","BTCF0:USTF0",1745291568330,0.1137452,87914.0,87900.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745291568532,0.1137607,87902.0,87901.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745291569031,0.1137607,87902.0,87901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291569232,0.1137607,87902.0,87901.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745291569423,0.1913607,87902.0,87901.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745291569625,0.1913607,87902.0,87901.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745291570227,0.1923607,87902.0,87901.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745291571331,0.20142434,87902.0,87901.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745291571733,0.21142434,87902.0,87901.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745291576735,0.1157607,87902.0,87901.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1745291577642,0.1147607,87902.0,87901.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1745291577839,0.1157607,87902.0,87901.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1745291578135,0.1540607,87902.0,87901.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1745291579730,0.1540607,87902.0,87901.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1745291580538,0.1540607,87902.0,87901.0,0.28724078]
["bitfinex-derivatives","BTCF0:USTF0",1745291581437,0.1540607,87902.0,87901.0,0.29975199]
["bitfinex-derivatives","BTCF0:USTF0",1745291582336,0.1540607,87902.0,87901.0,0.31650108]
["bitfinex-derivatives","BTCF0:USTF0",1745291582734,0.1540607,87902.0,87901.0,0.25925199]
["bitfinex-derivatives","BTCF0:USTF0",1745291584735,0.1540607,87902.0,87901.0,0.25924241]
["bitfinex-derivatives","BTCF0:USTF0",1745291584935,0.1911607,87902.0,87901.0,0.25924241]
["bitfinex-derivatives","BTCF0:USTF0",1745291587033,0.2699607,87902.0,87901.0,0.25924241]
["bitfinex-derivatives","BTCF0:USTF0",1745291587631,0.2328607,87902.0,87901.0,0.25924241]
["bitfinex-derivatives","BTCF0:USTF0",1745291587833,0.0403,87902.0,87901.0,0.41370441]
["bitfinex-derivatives","BTCF0:USTF0",1745291588140,0.1157607,87902.0,87901.0,0.29994241]
["bitfinex-derivatives","BTCF0:USTF0",1745291589638,0.002,87902.0,87901.0,0.41370441]
["bitfinex-derivatives","BTCF0:USTF0",1745291589853,0.1157607,87902.0,87901.0,0.29994241]
["bitfinex-derivatives","BTCF0:USTF0",1745291591542,0.1157607,87902.0,87901.0,0.31669833]
["bitfinex-derivatives","BTCF0:USTF0",1745291593136,0.1157607,87902.0,87901.0,0.43046033]
["bitfinex-derivatives","BTCF0:USTF0",1745291593543,0.002,87902.0,87901.0,0.43046033]
["bitfinex-derivatives","BTCF0:USTF0",1745291593743,0.5497,87929.0,87901.0,0.43046233]
["bitfinex-derivatives","BTCF0:USTF0",1745291594046,0.0405,87919.0,87914.0,0.4176724]
["bitfinex-derivatives","BTCF0:USTF0",1745291594249,0.1137356,87922.0,87916.0,0.0568711]
["bitfinex-derivatives","BTCF0:USTF0",1745291594436,0.00198046,88103.0,87920.0,0.1137374]
["bitfinex-derivatives","BTCF0:USTF0",1745291594437,0.0405,87926.0,87920.0,0.1137374]
["bitfinex-derivatives","BTCF0:USTF0",1745291594635,0.0788,87941.0,87926.0,0.1137293]
["bitfinex-derivatives","BTCF0:USTF0",1745291594943,0.0392,87936.0,87930.0,0.1137236]
["bitfinex-derivatives","BTCF0:USTF0",1745291595143,0.1137219,87932.0,87931.0,0.10396241]
["bitfinex-derivatives","BTCF0:USTF0",1745291595334,0.1137219,87932.0,87931.0,0.08946078]
["bitfinex-derivatives","BTCF0:USTF0",1745291595741,0.1137219,87932.0,87931.0,0.20318398]
["bitfinex-derivatives","BTCF0:USTF0",1745291595942,0.1137219,87932.0,87931.0,0.08846078]
["bitfinex-derivatives","BTCF0:USTF0",1745291596140,0.1137219,87932.0,87931.0,0.28046078]
["bitfinex-derivatives","BTCF0:USTF0",1745291596337,0.1137219,87932.0,87931.0,0.29301829]
["bitfinex-derivatives","BTCF0:USTF0",1745291596544,0.1137219,87932.0,87931.0,0.28046078]
["bitfinex-derivatives","BTCF0:USTF0",1745291596944,0.1157219,87932.0,87931.0,0.28046078]
["bitfinex-derivatives","BTCF0:USTF0",1745291597147,0.31319006,87932.0,87931.0,0.23647592]
["bitfinex-derivatives","BTCF0:USTF0",1745291597445,0.1137594,87903.0,87902.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745291598247,0.1137594,87903.0,87902.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1745291598450,0.0776,87905.0,87902.0,0.1513395]
["bitfinex-derivatives","BTCF0:USTF0",1745291598750,0.1137594,87903.0,87902.0,0.1513395]
["bitfinex-derivatives","BTCF0:USTF0",1745291599151,0.1147594,87903.0,87902.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291599354,0.1157594,87903.0,87902.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745291599946,0.1157594,87903.0,87902.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1745291601742,0.1157594,87903.0,87902.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1745291603859,0.1157594,87903.0,87902.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1745291605455,0.1147594,87903.0,87902.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1745291605657,0.1157594,87903.0,87902.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1745291606353,0.1147594,87903.0,87902.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1745291606559,0.1157594,87903.0,87902.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1745291607145,0.1147594,87903.0,87902.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1745291607358,0.1157594,87903.0,87902.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1745291609648,0.1157594,87903.0,87902.0,0.05536686]
["bitfinex-derivatives","BTCF0:USTF0",1745291612164,0.1157594,87903.0,87902.0,0.05436686]
["bitfinex-derivatives","BTCF0:USTF0",1745291613168,0.1157594,87903.0,87902.0,0.41516686]
["bitfinex-derivatives","BTCF0:USTF0",1745291614660,0.1157594,87903.0,87902.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1745291615162,0.1147594,87903.0,87902.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1745291615363,0.1157594,87903.0,87902.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1745291615661,0.1147594,87903.0,87902.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745291616260,0.002,87903.0,87902.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745291616967,0.1539594,87903.0,87902.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745291617260,0.1933594,87903.0,87902.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745291618070,0.0796,87903.0,87902.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745291618561,0.1933594,87903.0,87902.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745291618766,0.1923594,87903.0,87902.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745291618956,0.1933594,87903.0,87902.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745291621164,0.0796,87903.0,87902.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745291621467,0.00017061,87911.0,87910.0,0.1137504]
["bitfinex-derivatives","BTCF0:USTF0",1745291621664,0.00017061,87911.0,87910.0,0.4745504]
["bitfinex-derivatives","BTCF0:USTF0",1745291621970,0.00017061,87911.0,87910.0,0.5536504]
["bitfinex-derivatives","BTCF0:USTF0",1745291622865,0.00117061,87911.0,87910.0,0.5546504]
["bitfinex-derivatives","BTCF0:USTF0",1745291623259,0.00217061,87911.0,87910.0,0.5556504]
["bitfinex-derivatives","BTCF0:USTF0",1745291624563,0.00117061,87911.0,87910.0,0.5546504]
["bitfinex-derivatives","BTCF0:USTF0",1745291624769,0.00217061,87911.0,87910.0,0.5566504]
["bitfinex-derivatives","BTCF0:USTF0",1745291625469,0.11591971,87911.0,87910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745291625657,0.11591971,87911.0,87910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745291626066,0.11591971,87911.0,87910.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1745291626270,0.19031971,87911.0,87910.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1745291626966,0.18931971,87911.0,87910.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1745291627165,0.19031971,87911.0,87910.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1745291628967,0.18931971,87911.0,87910.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745291629271,0.19031971,87911.0,87910.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1745291629463,0.19031971,87911.0,87910.0,0.37890063]
["bitfinex-derivatives","BTCF0:USTF0",1745291630167,0.07657061,87911.0,87910.0,0.37890063]
["bitfinex-derivatives","BTCF0:USTF0",1745291630368,0.07657061,87911.0,87910.0,0.37790063]
["bitfinex-derivatives","BTCF0:USTF0",1745291630770,0.03837061,87911.0,87910.0,0.37590063]
["bitfinex-derivatives","BTCF0:USTF0",1745291631067,0.03937061,87911.0,87910.0,0.49165103]
["bitfinex-derivatives","BTCF0:USTF0",1745291631768,0.03937061,87911.0,87910.0,0.57105103]
["bitfinex-derivatives","BTCF0:USTF0",1745291632070,0.03937061,87911.0,87910.0,0.57205103]
["bitfinex-derivatives","BTCF0:USTF0",1745291632666,0.03937061,87911.0,87910.0,0.45830063]
["bitfinex-derivatives","BTCF0:USTF0",1745291635774,0.03937061,87911.0,87910.0,0.57205103]
["bitfinex-derivatives","BTCF0:USTF0",1745291636371,0.15311971,87911.0,87910.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1745291636674,0.03937061,87911.0,87910.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1745291636869,0.15311971,87911.0,87910.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1745291637076,0.03937061,87911.0,87910.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1745291638376,0.07777061,87911.0,87910.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1745291638575,0.19151971,87911.0,87910.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1745291639878,0.07777061,87911.0,87910.0,0.40258]
["bitfinex-derivatives","BTCF0:USTF0",1745291640475,0.19151971,87911.0,87910.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1745291640777,0.19151971,87911.0,87910.0,0.3788965]
["bitfinex-derivatives","BTCF0:USTF0",1745291640971,0.19151971,87911.0,87910.0,0.0180165]
["bitfinex-derivatives","BTCF0:USTF0",1745291641171,0.21151971,87911.0,87910.0,0.0180965]
["bitfinex-derivatives","BTCF0:USTF0",1745291641681,0.19151971,87911.0,87910.0,0.0180965]
["bitfinex-derivatives","BTCF0:USTF0",1745291642071,0.19151971,87911.0,87910.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291642674,0.20151971,87911.0,87910.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291642873,0.20151971,87911.0,87910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745291643068,0.20151971,87911.0,87910.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291644082,0.19151971,87911.0,87910.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291648474,0.41824261,87911.0,87904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291648677,0.1137568,87905.0,87904.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745291648886,0.1137594,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291649188,0.1337594,87903.0,87902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291649898,0.1337594,87903.0,87890.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745291649899,0.113775,87891.0,87890.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745291650080,0.474575,87891.0,87890.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745291650481,0.0568896,87888.0,87885.0,0.199682]
["bitfinex-derivatives","BTCF0:USTF0",1745291650681,0.0871,87890.0,87887.0,0.1137796]
["bitfinex-derivatives","BTCF0:USTF0",1745291650877,0.1137776,87889.0,87888.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745291651480,0.1137776,87889.0,87888.0,0.1996789]
["bitfinex-derivatives","BTCF0:USTF0",1745291651683,0.4186875,87891.0,87888.0,0.1996789]
["bitfinex-derivatives","BTCF0:USTF0",1745291651684,0.3618,87891.0,87888.0,0.1427889]
["bitfinex-derivatives","BTCF0:USTF0",1745291651880,0.001,87891.0,87890.0,0.1137763]
["bitfinex-derivatives","BTCF0:USTF0",1745291652080,0.001,87891.0,87890.0,0.1127763]
["bitfinex-derivatives","BTCF0:USTF0",1745291652876,0.0568741,87912.0,87907.0,0.0558768]
["bitfinex-derivatives","BTCF0:USTF0",1745291653180,0.0568759,87909.0,87908.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745291653377,0.0999759,87909.0,87908.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745291654589,0.1009759,87909.0,87908.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745291654781,0.0578759,87909.0,87908.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745291655386,0.0588759,87909.0,87908.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745291655683,0.0588759,87909.0,87908.0,0.237453]
["bitfinex-derivatives","BTCF0:USTF0",1745291656188,0.0578759,87909.0,87908.0,0.237453]
["bitfinex-derivatives","BTCF0:USTF0",1745291656375,0.0588759,87909.0,87908.0,0.239453]
["bitfinex-derivatives","BTCF0:USTF0",1745291656975,0.0578759,87909.0,87908.0,0.237453]
["bitfinex-derivatives","BTCF0:USTF0",1745291657179,0.0588759,87909.0,87908.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745291657381,0.1005759,87909.0,87908.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745291657976,0.1005759,87909.0,87908.0,0.240453]
["bitfinex-derivatives","BTCF0:USTF0",1745291658781,0.0437,87909.0,87908.0,0.240453]
["bitfinex-derivatives","BTCF0:USTF0",1745291658982,0.002,87909.0,87908.0,0.240453]
["bitfinex-derivatives","BTCF0:USTF0",1745291660284,0.1157517,87909.0,87908.0,0.240453]
["bitfinex-derivatives","BTCF0:USTF0",1745291660485,0.1147517,87909.0,87908.0,0.237453]
["bitfinex-derivatives","BTCF0:USTF0",1745291660681,0.1157517,87909.0,87908.0,0.241453]
["bitfinex-derivatives","BTCF0:USTF0",1745291661079,0.002,87909.0,87908.0,0.241453]
["bitfinex-derivatives","BTCF0:USTF0",1745291662286,0.002,87909.0,87908.0,0.242453]
["bitfinex-derivatives","BTCF0:USTF0",1745291662682,0.002,87909.0,87908.0,0.241453]
["bitfinex-derivatives","BTCF0:USTF0",1745291663078,0.001,87909.0,87908.0,0.239453]
["bitfinex-derivatives","BTCF0:USTF0",1745291663386,0.002,87909.0,87908.0,0.241453]
["bitfinex-derivatives","BTCF0:USTF0",1745291666288,0.07668,87934.0,87909.0,0.0568753]
["bitfinex-derivatives","BTCF0:USTF0",1745291666492,0.07668,87934.0,87924.0,0.1137323]
["bitfinex-derivatives","BTCF0:USTF0",1745291666493,0.0405,87925.0,87924.0,0.1137323]
["bitfinex-derivatives","BTCF0:USTF0",1745291666695,0.0405,87925.0,87924.0,0.4737323]
["bitfinex-derivatives","BTCF0:USTF0",1745291666991,0.0405,87925.0,87924.0,0.1137323]
["bitfinex-derivatives","BTCF0:USTF0",1745291667193,0.0419,87931.0,87930.0,0.1137245]
["bitfinex-derivatives","BTCF0:USTF0",1745291667690,0.00017061,87933.0,87932.0,0.1137219]
["bitfinex-derivatives","BTCF0:USTF0",1745291667881,0.00017061,87933.0,87932.0,0.1127219]
["bitfinex-derivatives","BTCF0:USTF0",1745291668494,0.0427,87941.0,87940.0,0.1137116]
["bitfinex-derivatives","BTCF0:USTF0",1745291669090,0.0568475,87953.0,87949.0,0.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1745291669294,0.1136974,87951.0,87950.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745291669592,0.1136974,87951.0,87950.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745291670092,0.1136974,87951.0,87950.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745291670591,0.0427,87951.0,87950.0,0.1519986]
["bitfinex-derivatives","BTCF0:USTF0",1745291670795,0.0427,87951.0,87950.0,0.1569986]
["bitfinex-derivatives","BTCF0:USTF0",1745291670796,0.0447,87951.0,87950.0,0.1569986]
["bitfinex-derivatives","BTCF0:USTF0",1745291673298,0.3608,87958.0,87957.0,0.1136896]
["bitfinex-derivatives","BTCF0:USTF0",1745291673492,0.3608,87958.0,87957.0,0.5236896]
["bitfinex-derivatives","BTCF0:USTF0",1745291673689,0.3608,87958.0,87955.0,0.0568455]
["bitfinex-derivatives","BTCF0:USTF0",1745291673690,0.00017061,87959.0,87958.0,0.1136883]
["bitfinex-derivatives","BTCF0:USTF0",1745291674792,0.00117061,87959.0,87958.0,0.1166883]
["bitfinex-derivatives","BTCF0:USTF0",1745291674993,0.00117061,87959.0,87958.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1745291676295,0.00117061,87959.0,87958.0,0.1591883]
["bitfinex-derivatives","BTCF0:USTF0",1745291679500,0.00117061,87959.0,87958.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1745291679698,0.00117061,87959.0,87958.0,0.1601883]
["bitfinex-derivatives","BTCF0:USTF0",1745291679999,0.00017061,87959.0,87958.0,0.1571883]
["bitfinex-derivatives","BTCF0:USTF0",1745291680200,0.00017061,87959.0,87958.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1745291680402,0.042,87966.0,87965.0,0.1136793]
["bitfinex-derivatives","BTCF0:USTF0",1745291680802,0.0568358,87971.0,87968.0,0.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1745291680993,0.0434,87971.0,87970.0,0.0568364]
["bitfinex-derivatives","BTCF0:USTF0",1745291681193,0.1136682,87974.0,87973.0,0.1136689]
["bitfinex-derivatives","BTCF0:USTF0",1745291681402,0.1136702,87972.0,87971.0,0.0568356]
["bitfinex-derivatives","BTCF0:USTF0",1745291681599,0.113678,87966.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1745291681800,0.113678,87966.0,87965.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1745291682108,0.0568382,87968.0,87967.0,0.1136767]
["bitfinex-derivatives","BTCF0:USTF0",1745291682605,0.0568365,87970.0,87965.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1745291682789,0.0568365,87970.0,87969.0,0.1126741]
["bitfinex-derivatives","BTCF0:USTF0",1745291683696,0.001,87968.0,87967.0,0.1705147]
["bitfinex-derivatives","BTCF0:USTF0",1745291685002,0.001,87968.0,87967.0,0.1715147]
["bitfinex-derivatives","BTCF0:USTF0",1745291685597,0.113669,87973.0,87972.0,0.1136702]
["bitfinex-derivatives","BTCF0:USTF0",1745291686104,0.3608,87984.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1745291686306,0.1136597,87981.0,87980.0,0.1136597]
["bitfinex-derivatives","BTCF0:USTF0",1745291686809,0.1186564,87983.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1745291687303,0.19217052,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1745291688196,0.00017052,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1745291688398,0.00876353,87982.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1745291688602,0.1136754,87968.0,87967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291688794,0.0568331,87975.0,87967.0,0.1136758]
["bitfinex-derivatives","BTCF0:USTF0",1745291689002,0.0768331,87975.0,87967.0,0.1136758]
["bitfinex-derivatives","BTCF0:USTF0",1745291689199,0.1136728,87970.0,87969.0,0.1136736]
["bitfinex-derivatives","BTCF0:USTF0",1745291689399,0.1136741,87969.0,87968.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1745291689805,0.1136754,87969.0,87968.0,0.1136746]
["bitfinex-derivatives","BTCF0:USTF0",1745291690205,0.3056754,87969.0,87968.0,0.1136746]
["bitfinex-derivatives","BTCF0:USTF0",1745291690517,0.3056754,87969.0,87968.0,0.1156746]
["bitfinex-derivatives","BTCF0:USTF0",1745291690703,0.192,87969.0,87968.0,0.1609746]
["bitfinex-derivatives","BTCF0:USTF0",1745291690904,0.192,87969.0,87968.0,0.1589746]
["bitfinex-derivatives","BTCF0:USTF0",1745291691109,0.1136734,87970.0,87969.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1745291692312,0.1136734,87970.0,87968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745291692313,0.1136741,87969.0,87968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745291692499,0.3773501,87969.0,87968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745291692811,0.6273501,87969.0,87968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745291693010,0.6273501,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291693011,0.2636741,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291693208,0.4556741,87969.0,87968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291693413,0.113678,87966.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1745291693614,0.133678,87966.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1745291694110,0.325678,87966.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1745291695912,0.325678,87966.0,87965.0,0.00117052]
["bitfinex-derivatives","BTCF0:USTF0",1745291696609,0.325678,87966.0,87965.0,0.00017052]
["bitfinex-derivatives","BTCF0:USTF0",1745291696816,0.325678,87966.0,87965.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1745291699208,0.367578,87966.0,87965.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1745291700318,0.411278,87966.0,87965.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1745291701416,0.600178,87966.0,87965.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1745291704520,0.2557,87966.0,87965.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1745291704718,0.2357,87966.0,87965.0,0.11584982]
["bitfinex-derivatives","BTCF0:USTF0",1745291704925,0.192,87966.0,87965.0,0.11584982]
["bitfinex-derivatives","BTCF0:USTF0",1745291705321,0.4034,87970.0,87969.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1745291705913,0.0426,87970.0,87969.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1745291706122,0.0426,87970.0,87969.0,0.1575741]
["bitfinex-derivatives","BTCF0:USTF0",1745291707213,0.0426,87970.0,87969.0,0.1585741]
["bitfinex-derivatives","BTCF0:USTF0",1745291708022,0.0426,87970.0,87969.0,0.1605741]
["bitfinex-derivatives","BTCF0:USTF0",1745291708221,0.0568293,87981.0,87969.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745291708516,0.1136622,87979.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1745291708714,0.00017052,87982.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1745291708912,0.04227052,87982.0,87975.0,0.1136663]
["bitfinex-derivatives","BTCF0:USTF0",1745291709114,0.15592832,87982.0,87975.0,0.3136663]
["bitfinex-derivatives","BTCF0:USTF0",1745291709316,0.15592832,87982.0,87975.0,0.3981663]
["bitfinex-derivatives","BTCF0:USTF0",1745291709317,0.00017052,87982.0,87975.0,0.3981663]
["bitfinex-derivatives","BTCF0:USTF0",1745291709519,0.00017052,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1745291709719,0.04227052,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1745291710216,0.00017052,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1745291710417,0.00017052,87982.0,87981.0,0.1974586]
["bitfinex-derivatives","BTCF0:USTF0",1745291710618,0.00017052,87982.0,87981.0,0.1994586]
["bitfinex-derivatives","BTCF0:USTF0",1745291710926,0.00017052,87982.0,87981.0,0.2004586]
["bitfinex-derivatives","BTCF0:USTF0",1745291711120,0.00017052,87982.0,87981.0,0.4104586]
["bitfinex-derivatives","BTCF0:USTF0",1745291711622,0.1889,88023.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1745291711623,0.3608,88004.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1745291712916,0.3608,88004.0,88003.0,0.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1745291713720,0.3608,88004.0,88003.0,0.1962302]
["bitfinex-derivatives","BTCF0:USTF0",1745291714127,0.3608,88004.0,88003.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1745291714425,0.0405,88007.0,88003.0,0.1972302]
["bitfinex-derivatives","BTCF0:USTF0",1745291714426,0.0405,88007.0,88006.0,0.1136263]
["bitfinex-derivatives","BTCF0:USTF0",1745291714927,0.00017052,88008.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1745291715424,0.3608,88014.0,88013.0,0.1136173]
["bitfinex-derivatives","BTCF0:USTF0",1745291715625,0.0411,88022.0,88021.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1745291715923,0.1547056,88022.0,88021.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1745291716224,0.3467056,88022.0,88021.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1745291716524,0.114616,88014.0,88013.0,0.11378621]
["bitfinex-derivatives","BTCF0:USTF0",1745291716714,0.475416,88014.0,88013.0,0.11378621]
["bitfinex-derivatives","BTCF0:USTF0",1745291716914,0.475416,88014.0,88013.0,0.11386621]
["bitfinex-derivatives","BTCF0:USTF0",1745291717119,0.667416,88014.0,88013.0,0.11386621]
["bitfinex-derivatives","BTCF0:USTF0",1745291717324,0.710816,88014.0,88013.0,0.11386621]
["bitfinex-derivatives","BTCF0:USTF0",1745291717524,0.192,88014.0,88013.0,0.11386621]
["bitfinex-derivatives","BTCF0:USTF0",1745291718325,0.0444,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745291718519,0.1580095,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745291718827,0.2016095,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745291719214,0.28,88019.0,88018.0,0.1548108]
["bitfinex-derivatives","BTCF0:USTF0",1745291719417,0.2364,88019.0,88018.0,0.1548108]
["bitfinex-derivatives","BTCF0:USTF0",1745291719822,0.2374,88019.0,88018.0,0.1548108]
["bitfinex-derivatives","BTCF0:USTF0",1745291722327,0.193,88019.0,88018.0,0.1548108]
["bitfinex-derivatives","BTCF0:USTF0",1745291723030,0.3066095,88019.0,88018.0,0.1548108]
["bitfinex-derivatives","BTCF0:USTF0",1745291725132,0.3483095,88019.0,88018.0,0.1548108]
["bitfinex-derivatives","BTCF0:USTF0",1745291729032,0.3483095,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745291730729,0.3895095,88019.0,88018.0,0.1136108]
["bitfinex-derivatives","BTCF0:USTF0",1745291730933,0.3895095,88019.0,88018.0,0.1561108]
["bitfinex-derivatives","BTCF0:USTF0",1745291733133,0.2759,88019.0,88018.0,0.1561108]
["bitfinex-derivatives","BTCF0:USTF0",1745291733531,0.3895095,88019.0,88018.0,0.1561108]
["bitfinex-derivatives","BTCF0:USTF0",1745291733731,0.3478095,88019.0,88018.0,0.1561108]
["bitfinex-derivatives","BTCF0:USTF0",1745291734436,0.3468095,88019.0,88018.0,0.1571108]
["bitfinex-derivatives","BTCF0:USTF0",1745291735335,0.3468095,88019.0,88018.0,0.1581108]
["bitfinex-derivatives","BTCF0:USTF0",1745291735836,0.3468095,88019.0,88018.0,0.1571108]
["bitfinex-derivatives","BTCF0:USTF0",1745291736136,0.3468095,88019.0,88018.0,0.1591108]
["bitfinex-derivatives","BTCF0:USTF0",1745291736332,0.3468095,88019.0,88018.0,0.1166108]
["bitfinex-derivatives","BTCF0:USTF0",1745291736541,1.087612,88019.0,87987.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745291736842,0.0568227,87995.0,87988.0,0.00849818]
["bitfinex-derivatives","BTCF0:USTF0",1745291737031,0.1241,87994.0,87993.0,0.1136418]
["bitfinex-derivatives","BTCF0:USTF0",1745291737230,0.0413,87994.0,87993.0,0.1137498]
["bitfinex-derivatives","BTCF0:USTF0",1745291737634,0.0413,87994.0,87993.0,0.2003498]
["bitfinex-derivatives","BTCF0:USTF0",1745291738239,0.2333,87994.0,87993.0,0.2003498]
["bitfinex-derivatives","BTCF0:USTF0",1745291738838,0.3469418,87994.0,87993.0,0.2003498]
["bitfinex-derivatives","BTCF0:USTF0",1745291739236,0.3469418,87994.0,87993.0,0.2043498]
["bitfinex-derivatives","BTCF0:USTF0",1745291740641,0.3469418,87994.0,87993.0,0.2023498]
["bitfinex-derivatives","BTCF0:USTF0",1745291740843,0.3469418,87994.0,87993.0,0.1610498]
["bitfinex-derivatives","BTCF0:USTF0",1745291741738,0.3469418,87994.0,87993.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1745291741950,0.3469418,87994.0,87993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745291742241,0.3469418,87994.0,87993.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745291742434,0.3469418,87994.0,87993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745291742636,0.3469418,87994.0,87993.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745291742832,0.1136521,87986.0,87985.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1745291743140,0.1136521,87986.0,87970.0,0.00170513]
["bitfinex-derivatives","BTCF0:USTF0",1745291743141,0.0568317,87978.0,87970.0,0.00170513]
["bitfinex-derivatives","BTCF0:USTF0",1745291743445,0.1136715,87971.0,87970.0,0.00170513]
["bitfinex-derivatives","BTCF0:USTF0",1745291743646,0.1136715,87971.0,87970.0,0.11537793]
["bitfinex-derivatives","BTCF0:USTF0",1745291743834,0.2081715,87971.0,87970.0,0.11537793]
["bitfinex-derivatives","BTCF0:USTF0",1745291744142,0.4001715,87971.0,87970.0,0.11545793]
["bitfinex-derivatives","BTCF0:USTF0",1745291744732,0.4001715,87971.0,87970.0,0.00178513]
["bitfinex-derivatives","BTCF0:USTF0",1745291744928,0.4001715,87971.0,87970.0,0.11545793]
["bitfinex-derivatives","BTCF0:USTF0",1745291745437,0.4001715,87971.0,87970.0,0.1137528]
["bitfinex-derivatives","BTCF0:USTF0",1745291745736,0.4001715,87971.0,87970.0,0.1157528]
["bitfinex-derivatives","BTCF0:USTF0",1745291745931,0.4001715,87971.0,87970.0,0.1187528]
["bitfinex-derivatives","BTCF0:USTF0",1745291747461,0.192,87971.0,87970.0,0.1187528]
["bitfinex-derivatives","BTCF0:USTF0",1745291748243,0.192,87971.0,87970.0,0.2074528]
["bitfinex-derivatives","BTCF0:USTF0",1745291749241,0.0442,87983.0,87978.0,0.1136625]
["bitfinex-derivatives","BTCF0:USTF0",1745291749539,0.0568286,87982.0,87978.0,0.1136625]
["bitfinex-derivatives","BTCF0:USTF0",1745291749939,0.11383171,87979.0,87978.0,0.1136625]
["bitfinex-derivatives","BTCF0:USTF0",1745291750131,0.11383171,87979.0,87978.0,0.2000625]
["bitfinex-derivatives","BTCF0:USTF0",1745291751941,0.11383171,87979.0,87978.0,0.2020625]
["bitfinex-derivatives","BTCF0:USTF0",1745291752137,0.11383171,87979.0,87978.0,0.2040625]
["bitfinex-derivatives","BTCF0:USTF0",1745291752542,0.00017051,87979.0,87978.0,0.2040625]
["bitfinex-derivatives","BTCF0:USTF0",1745291752941,0.11383171,87979.0,87978.0,0.2040625]
["bitfinex-derivatives","BTCF0:USTF0",1745291753140,0.30583171,87979.0,87978.0,0.2040625]
["bitfinex-derivatives","BTCF0:USTF0",1745291753549,0.1136818,87963.0,87948.0,0.36121152]
["bitfinex-derivatives","BTCF0:USTF0",1745291753735,0.113687,87959.0,87948.0,0.36121152]
["bitfinex-derivatives","BTCF0:USTF0",1745291753940,0.1136974,87951.0,87950.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745291754243,0.1136974,87951.0,87950.0,0.28726418]
["bitfinex-derivatives","BTCF0:USTF0",1745291754738,0.1136974,87951.0,87950.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745291754943,0.1971974,87951.0,87950.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745291755146,0.3891974,87951.0,87950.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745291755336,0.3891974,87951.0,87950.0,0.17756558]
["bitfinex-derivatives","BTCF0:USTF0",1745291755532,0.3891974,87951.0,87950.0,0.18056558]
["bitfinex-derivatives","BTCF0:USTF0",1745291755736,0.3891974,87951.0,87950.0,0.29426418]
["bitfinex-derivatives","BTCF0:USTF0",1745291756745,0.3891974,87951.0,87950.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1745291762457,0.3473974,87951.0,87950.0,0.1206986]
["bitfinex-derivatives","BTCF0:USTF0",1745291767152,0.3473974,87951.0,87950.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1745291767550,0.1137077,87943.0,87942.0,0.11398621]
["bitfinex-derivatives","BTCF0:USTF0",1745291767751,0.4745077,87943.0,87942.0,0.11398621]
["bitfinex-derivatives","BTCF0:USTF0",1745291768240,0.6665077,87943.0,87942.0,0.11398621]
["bitfinex-derivatives","BTCF0:USTF0",1745291768445,0.6665077,87943.0,87942.0,0.11387821]
["bitfinex-derivatives","BTCF0:USTF0",1745291768648,0.6665077,87943.0,87942.0,0.11395821]
["bitfinex-derivatives","BTCF0:USTF0",1745291768847,0.6665077,87943.0,87942.0,0.11595821]
["bitfinex-derivatives","BTCF0:USTF0",1745291769656,0.6665077,87943.0,87942.0,0.11795821]
["bitfinex-derivatives","BTCF0:USTF0",1745291772060,0.6665077,87943.0,87942.0,0.16185821]
["bitfinex-derivatives","BTCF0:USTF0",1745291772355,0.1137193,87934.0,87933.0,0.1137206]
["bitfinex-derivatives","BTCF0:USTF0",1745291772655,0.4745193,87934.0,87933.0,0.1137206]
["bitfinex-derivatives","BTCF0:USTF0",1745291772858,0.5158193,87934.0,87933.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1745291773155,0.7078193,87934.0,87933.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1745291773350,0.7532193,87934.0,87933.0,0.2009206]
["bitfinex-derivatives","BTCF0:USTF0",1745291773548,0.7532193,87934.0,87933.0,0.2039206]
["bitfinex-derivatives","BTCF0:USTF0",1745291774253,0.7532193,87934.0,87933.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745291774455,0.7532193,87934.0,87933.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745291778852,0.7532193,87934.0,87933.0,0.2049206]
["bitfinex-derivatives","BTCF0:USTF0",1745291779250,0.37066156,87943.0,87933.0,0.3186446]
["bitfinex-derivatives","BTCF0:USTF0",1745291779251,0.3608,87943.0,87933.0,0.3186446]
["bitfinex-derivatives","BTCF0:USTF0",1745291779455,0.3608,87943.0,87942.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1745291779657,0.07652,87956.0,87947.0,0.1137025]
["bitfinex-derivatives","BTCF0:USTF0",1745291779961,0.1902109,87956.0,87955.0,0.1136922]
["bitfinex-derivatives","BTCF0:USTF0",1745291780160,0.07652,87956.0,87955.0,0.1136922]
["bitfinex-derivatives","BTCF0:USTF0",1745291780357,0.1902109,87956.0,87955.0,0.1136922]
["bitfinex-derivatives","BTCF0:USTF0",1745291780546,0.1136909,87956.0,87955.0,0.1126922]
["bitfinex-derivatives","BTCF0:USTF0",1745291780751,0.1136909,87956.0,87955.0,0.1545922]
["bitfinex-derivatives","BTCF0:USTF0",1745291780950,0.1136909,87956.0,87955.0,0.1994922]
["bitfinex-derivatives","BTCF0:USTF0",1745291781148,0.1146909,87956.0,87955.0,0.1994922]
["bitfinex-derivatives","BTCF0:USTF0",1745291781553,0.1166909,87956.0,87955.0,0.1994922]
["bitfinex-derivatives","BTCF0:USTF0",1745291782556,0.003,87956.0,87955.0,0.1994922]
["bitfinex-derivatives","BTCF0:USTF0",1745291782759,0.1166909,87956.0,87955.0,0.1994922]
["bitfinex-derivatives","BTCF0:USTF0",1745291783655,0.1156909,87956.0,87955.0,0.1994922]
["bitfinex-derivatives","BTCF0:USTF0",1745291783958,0.002,87956.0,87955.0,0.1994922]
["bitfinex-derivatives","BTCF0:USTF0",1745291786160,0.00017051,87959.0,87958.0,0.1136883]
["bitfinex-derivatives","BTCF0:USTF0",1745291786449,0.00017051,87959.0,87958.0,0.4744883]
["bitfinex-derivatives","BTCF0:USTF0",1745291786649,0.00017051,87959.0,87958.0,0.58817629]
["bitfinex-derivatives","BTCF0:USTF0",1745291787254,0.00217051,87959.0,87958.0,0.58817629]
["bitfinex-derivatives","BTCF0:USTF0",1745291787457,0.00317051,87959.0,87958.0,0.58817629]
["bitfinex-derivatives","BTCF0:USTF0",1745291789159,0.00317051,87959.0,87958.0,0.4744883]
["bitfinex-derivatives","BTCF0:USTF0",1745291790461,0.11685751,87959.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291790661,0.11685751,87959.0,87958.0,0.1136883]
["bitfinex-derivatives","BTCF0:USTF0",1745291790966,0.11685751,87959.0,87958.0,0.1137683]
["bitfinex-derivatives","BTCF0:USTF0",1745291791172,0.39715751,87959.0,87958.0,0.1137683]
["bitfinex-derivatives","BTCF0:USTF0",1745291791956,0.19517051,87959.0,87958.0,0.1137683]
["bitfinex-derivatives","BTCF0:USTF0",1745291792156,0.00317051,87959.0,87958.0,0.1137683]
["bitfinex-derivatives","BTCF0:USTF0",1745291792363,0.00317051,87959.0,87958.0,0.1978683]
["bitfinex-derivatives","BTCF0:USTF0",1745291793063,0.04657051,87959.0,87958.0,0.1978683]
["bitfinex-derivatives","BTCF0:USTF0",1745291794060,0.00317051,87959.0,87958.0,0.1978683]
["bitfinex-derivatives","BTCF0:USTF0",1745291795062,0.00317051,87959.0,87958.0,0.8886683]
["bitfinex-derivatives","BTCF0:USTF0",1745291795456,0.00317051,87959.0,87958.0,0.7586683]
["bitfinex-derivatives","BTCF0:USTF0",1745291795852,0.00317051,87959.0,87958.0,0.5586683]
["bitfinex-derivatives","BTCF0:USTF0",1745291799754,0.0449,87967.0,87966.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1745291800064,0.1136545,87986.0,87985.0,0.1136534]
["bitfinex-derivatives","BTCF0:USTF0",1745291800266,0.1136545,87986.0,87985.0,0.2273054]
["bitfinex-derivatives","BTCF0:USTF0",1745291800465,0.1136545,87986.0,87985.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1745291801161,0.3056545,87986.0,87985.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1745291801366,0.3056545,87986.0,87985.0,0.111652]
["bitfinex-derivatives","BTCF0:USTF0",1745291801759,0.3944545,87986.0,87985.0,0.111652]
["bitfinex-derivatives","BTCF0:USTF0",1745291802256,0.3944545,87986.0,87985.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1745291802453,0.2808,87986.0,87985.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1745291802764,0.3944521,87986.0,87985.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1745291802964,0.2828,87986.0,87985.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1745291803268,0.0908,87986.0,87985.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1745291803859,0.0473,87986.0,87985.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1745291805261,0.2393,87986.0,87985.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1745291808075,0.194,87986.0,87985.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1745291808369,0.0462,87991.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1745291808571,0.00017051,87994.0,87993.0,0.1136431]
["bitfinex-derivatives","BTCF0:USTF0",1745291809175,0.19217051,87994.0,87993.0,0.1136431]
["bitfinex-derivatives","BTCF0:USTF0",1745291809358,0.19217051,87994.0,87993.0,0.5181431]
["bitfinex-derivatives","BTCF0:USTF0",1745291809781,0.19217051,87994.0,87993.0,0.5161431]
["bitfinex-derivatives","BTCF0:USTF0",1745291809965,0.19217051,87994.0,87993.0,0.5624431]
["bitfinex-derivatives","BTCF0:USTF0",1745291810482,0.19317051,87994.0,87993.0,0.5634431]
["bitfinex-derivatives","BTCF0:USTF0",1745291810971,0.19217051,87994.0,87993.0,0.5634431]
["bitfinex-derivatives","BTCF0:USTF0",1745291811760,0.0459,88000.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1745291812268,0.192,88000.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1745291812660,0.192,88000.0,87999.0,0.2018353]
["bitfinex-derivatives","BTCF0:USTF0",1745291813063,0.192,88000.0,87999.0,0.21786142]
["bitfinex-derivatives","BTCF0:USTF0",1745291813570,0.192,88000.0,87999.0,0.21686142]
["bitfinex-derivatives","BTCF0:USTF0",1745291813763,0.00017051,88008.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1745291814161,0.19217051,88008.0,88007.0,0.113625]
["bitfinex-derivatives","BTCF0:USTF0",1745291814468,0.19217051,88008.0,88007.0,0.21545112]
["bitfinex-derivatives","BTCF0:USTF0",1745291815067,0.19217051,88008.0,88007.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1745291816268,0.19217051,88008.0,88007.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1745291816667,0.44217051,88008.0,87999.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1745291816867,0.474434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291817066,0.494434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291817266,0.666434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291817666,0.753434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291819172,0.753434,88000.0,87999.0,0.11480581]
["bitfinex-derivatives","BTCF0:USTF0",1745291819670,0.753434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291820177,0.754434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291821761,0.753434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291821967,0.754434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291823064,0.753434,88000.0,87999.0,0.11380581]
["bitfinex-derivatives","BTCF0:USTF0",1745291823664,0.753434,88000.0,87999.0,0.11480581]
["bitfinex-derivatives","BTCF0:USTF0",1745291826370,0.1136495,87988.0,87987.0,0.5312699]
["bitfinex-derivatives","BTCF0:USTF0",1745291826567,0.1136495,87988.0,87987.0,0.0569712]
["bitfinex-derivatives","BTCF0:USTF0",1745291826975,0.1136495,87988.0,87987.0,0.0568254]
["bitfinex-derivatives","BTCF0:USTF0",1745291827181,0.3056495,87988.0,87987.0,0.0569054]
["bitfinex-derivatives","BTCF0:USTF0",1745291828963,0.3056495,87988.0,87987.0,0.0579054]
["bitfinex-derivatives","BTCF0:USTF0",1745291829374,0.5256495,87988.0,87987.0,0.0579054]
["bitfinex-derivatives","BTCF0:USTF0",1745291829571,0.5256495,87988.0,87979.0,0.04407051]
["bitfinex-derivatives","BTCF0:USTF0",1745291829572,0.666452,87988.0,87970.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745291829881,0.3608,87978.0,87977.0,0.1136628]
["bitfinex-derivatives","BTCF0:USTF0",1745291830070,0.5528,87978.0,87977.0,0.1136628]
["bitfinex-derivatives","BTCF0:USTF0",1745291830264,0.6664625,87978.0,87977.0,0.1136628]
["bitfinex-derivatives","BTCF0:USTF0",1745291830666,0.6664625,87978.0,87977.0,0.1137428]
["bitfinex-derivatives","BTCF0:USTF0",1745291830980,0.7569625,87978.0,87977.0,0.1137428]
["bitfinex-derivatives","BTCF0:USTF0",1745291833083,0.7569625,87978.0,87977.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1745291834879,0.7569625,87978.0,87977.0,0.1582428]
["bitfinex-derivatives","BTCF0:USTF0",1745291835080,0.7569625,87978.0,87977.0,0.1562428]
["bitfinex-derivatives","BTCF0:USTF0",1745291835282,0.7569625,87978.0,87977.0,0.1572428]
["bitfinex-derivatives","BTCF0:USTF0",1745291835678,0.7569625,87978.0,87977.0,0.1562428]
["bitfinex-derivatives","BTCF0:USTF0",1745291835879,0.7569625,87978.0,87977.0,0.1582428]
["bitfinex-derivatives","BTCF0:USTF0",1745291836276,0.7569625,87978.0,87977.0,0.1572428]
["bitfinex-derivatives","BTCF0:USTF0",1745291836483,0.7569625,87978.0,87977.0,0.1582428]
["bitfinex-derivatives","BTCF0:USTF0",1745291836784,0.2825,87978.0,87977.0,0.1572428]
["bitfinex-derivatives","BTCF0:USTF0",1745291836980,0.192,87978.0,87977.0,0.1572428]
["bitfinex-derivatives","BTCF0:USTF0",1745291837283,0.11382291,87986.0,87985.0,0.1136534]
["bitfinex-derivatives","BTCF0:USTF0",1745291837783,0.00017051,87986.0,87985.0,0.1136534]
["bitfinex-derivatives","BTCF0:USTF0",1745291837980,0.00017051,87986.0,87985.0,0.1563534]
["bitfinex-derivatives","BTCF0:USTF0",1745291838169,0.00017051,87986.0,87985.0,0.2837534]
["bitfinex-derivatives","BTCF0:USTF0",1745291838375,0.00017051,87986.0,87985.0,0.2437534]
["bitfinex-derivatives","BTCF0:USTF0",1745291839281,0.00017051,87986.0,87985.0,0.25379065]
["bitfinex-derivatives","BTCF0:USTF0",1745291839679,0.00117051,87986.0,87985.0,0.25379065]
["bitfinex-derivatives","BTCF0:USTF0",1745291841274,0.19317051,87986.0,87985.0,0.25379065]
["bitfinex-derivatives","BTCF0:USTF0",1745291842475,0.19317051,87986.0,87985.0,0.2437534]
["bitfinex-derivatives","BTCF0:USTF0",1745291842682,0.19317051,87986.0,87979.0,0.0568304]
["bitfinex-derivatives","BTCF0:USTF0",1745291842683,0.170493,87980.0,87979.0,0.0568296]
["bitfinex-derivatives","BTCF0:USTF0",1745291842878,0.170493,87980.0,87977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745291842879,0.1136625,87978.0,87977.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1745291843078,0.6664625,87978.0,87977.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1745291843584,0.7113625,87978.0,87977.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1745291843780,0.9413625,87978.0,87977.0,0.158762]
["bitfinex-derivatives","BTCF0:USTF0",1745291843983,0.8213625,87978.0,87977.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745291844281,0.9413625,87978.0,87977.0,0.1587637]
["bitfinex-derivatives","BTCF0:USTF0",1745291844481,0.7113625,87978.0,87977.0,0.1587637]
["bitfinex-derivatives","BTCF0:USTF0",1745291844674,0.7113625,87978.0,87977.0,0.1588437]
["bitfinex-derivatives","BTCF0:USTF0",1745291844874,0.7113625,87978.0,87977.0,0.1598437]
["bitfinex-derivatives","BTCF0:USTF0",1745291845274,0.7113625,87978.0,87977.0,0.1588437]
["bitfinex-derivatives","BTCF0:USTF0",1745291845476,0.7113625,87978.0,87977.0,0.1598437]
["bitfinex-derivatives","BTCF0:USTF0",1745291848383,0.2369,87978.0,87977.0,0.1598437]
["bitfinex-derivatives","BTCF0:USTF0",1745291848589,0.00017051,87986.0,87985.0,0.1136534]
["bitfinex-derivatives","BTCF0:USTF0",1745291848779,0.00017051,87986.0,87985.0,0.4744534]
["bitfinex-derivatives","BTCF0:USTF0",1745291849183,0.00017051,87986.0,87985.0,0.5605534]
["bitfinex-derivatives","BTCF0:USTF0",1745291850486,0.00117051,87986.0,87985.0,0.5605534]
["bitfinex-derivatives","BTCF0:USTF0",1745291851180,0.00017051,87986.0,87985.0,0.5605534]
["bitfinex-derivatives","BTCF0:USTF0",1745291852687,0.00017051,87986.0,87985.0,0.6742094]
["bitfinex-derivatives","BTCF0:USTF0",1745291852891,0.0464,88006.0,87985.0,0.560556]
["bitfinex-derivatives","BTCF0:USTF0",1745291853194,0.1600268,88006.0,88005.0,0.1136276]
["bitfinex-derivatives","BTCF0:USTF0",1745291853585,0.0927,88006.0,88005.0,0.1136276]
["bitfinex-derivatives","BTCF0:USTF0",1745291853892,0.4176049,88019.0,88013.0,0.1704254]
["bitfinex-derivatives","BTCF0:USTF0",1745291853893,0.00017051,88014.0,88013.0,0.1704254]
["bitfinex-derivatives","BTCF0:USTF0",1745291854284,0.00017051,88014.0,88013.0,0.1664254]
["bitfinex-derivatives","BTCF0:USTF0",1745291855087,8e-05,88024.0,88021.0,0.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1745291855493,0.3608,88026.0,88021.0,0.1116069]
["bitfinex-derivatives","BTCF0:USTF0",1745291856290,8e-05,88029.0,88028.0,0.1135979]
["bitfinex-derivatives","BTCF0:USTF0",1745291856592,0.00017041,88030.0,88029.0,0.1135966]
["bitfinex-derivatives","BTCF0:USTF0",1745291857187,0.19217041,88030.0,88029.0,0.1135966]
["bitfinex-derivatives","BTCF0:USTF0",1745291858090,0.19225041,88030.0,88029.0,0.1135966]
["bitfinex-derivatives","BTCF0:USTF0",1745291858285,0.19225041,88030.0,88029.0,0.1155966]
["bitfinex-derivatives","BTCF0:USTF0",1745291858793,0.19225041,88030.0,88029.0,0.1185966]
["bitfinex-derivatives","BTCF0:USTF0",1745291859291,0.00025041,88030.0,88029.0,0.1185966]
["bitfinex-derivatives","BTCF0:USTF0",1745291859493,0.00017041,88030.0,88029.0,0.1185966]
["bitfinex-derivatives","BTCF0:USTF0",1745291859688,0.00025041,88030.0,88029.0,0.1185966]
["bitfinex-derivatives","BTCF0:USTF0",1745291861490,0.00014581,88043.0,88035.0,0.0567939]
["bitfinex-derivatives","BTCF0:USTF0",1745291861692,0.00014581,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1745291861990,0.3608,88045.0,88044.0,0.1135773]
["bitfinex-derivatives","BTCF0:USTF0",1745291862186,0.192,88045.0,88044.0,0.1135773]
["bitfinex-derivatives","BTCF0:USTF0",1745291863181,0.19208,88045.0,88044.0,0.1135773]
["bitfinex-derivatives","BTCF0:USTF0",1745291863689,0.19208,88045.0,88044.0,0.1145773]
["bitfinex-derivatives","BTCF0:USTF0",1745291865392,0.19208,88045.0,88044.0,0.1607773]
["bitfinex-derivatives","BTCF0:USTF0",1745291866893,0.192,88045.0,88044.0,0.1607773]
["bitfinex-derivatives","BTCF0:USTF0",1745291867098,0.19208,88045.0,88044.0,0.1607773]
["bitfinex-derivatives","BTCF0:USTF0",1745291870498,0.19208,88045.0,88044.0,0.2030773]
["bitfinex-derivatives","BTCF0:USTF0",1745291872695,0.19208,88045.0,88044.0,0.2020773]
["bitfinex-derivatives","BTCF0:USTF0",1745291873000,0.00526573,88061.0,88049.0,0.0567852]
["bitfinex-derivatives","BTCF0:USTF0",1745291873301,0.0432,88060.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1745291874087,0.0432,88060.0,88059.0,0.1567579]
["bitfinex-derivatives","BTCF0:USTF0",1745291874288,0.2352,88060.0,88059.0,0.1567579]
["bitfinex-derivatives","BTCF0:USTF0",1745291874696,0.2352,88060.0,88059.0,0.1587579]
["bitfinex-derivatives","BTCF0:USTF0",1745291876503,0.281,88060.0,88059.0,0.1587579]
["bitfinex-derivatives","BTCF0:USTF0",1745291878702,0.0426,88067.0,88063.0,0.0567762]
["bitfinex-derivatives","BTCF0:USTF0",1745291879006,0.0426,88067.0,88066.0,0.4743489]
["bitfinex-derivatives","BTCF0:USTF0",1745291879297,0.2346,88067.0,88066.0,0.4743489]
["bitfinex-derivatives","BTCF0:USTF0",1745291879505,0.00010801,88075.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1745291880300,0.19579646,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1745291880501,0.19579646,88072.0,88071.0,0.12205339]
["bitfinex-derivatives","BTCF0:USTF0",1745291880802,0.19579646,88072.0,88071.0,0.1320864]
["bitfinex-derivatives","BTCF0:USTF0",1745291880996,0.19587646,88072.0,88071.0,0.14802821]
["bitfinex-derivatives","BTCF0:USTF0",1745291882003,0.07104706,88072.0,88071.0,0.14802821]
["bitfinex-derivatives","BTCF0:USTF0",1745291882202,0.00010801,88082.0,88081.0,0.1135295]
["bitfinex-derivatives","BTCF0:USTF0",1745291882399,0.3608,88085.0,88084.0,0.1135257]
["bitfinex-derivatives","BTCF0:USTF0",1745291883200,0.5528,88085.0,88084.0,0.1135257]
["bitfinex-derivatives","BTCF0:USTF0",1745291883895,0.5538,88085.0,88084.0,0.1135257]
["bitfinex-derivatives","BTCF0:USTF0",1745291885201,0.55388,88085.0,88084.0,0.12863537]
["bitfinex-derivatives","BTCF0:USTF0",1745291887199,0.5538,88085.0,88084.0,0.12863537]
["bitfinex-derivatives","BTCF0:USTF0",1745291887596,0.55666476,88085.0,88084.0,0.12863537]
["bitfinex-derivatives","BTCF0:USTF0",1745291888005,0.19586476,88085.0,88084.0,0.12863537]
["bitfinex-derivatives","BTCF0:USTF0",1745291888207,0.1,88100.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745291888597,0.00010801,88095.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745291888798,0.00010801,88095.0,88086.0,0.12863277]
["bitfinex-derivatives","BTCF0:USTF0",1745291889204,0.197,88087.0,88086.0,0.12863277]
["bitfinex-derivatives","BTCF0:USTF0",1745291889400,0.197,88087.0,88086.0,0.13063277]
["bitfinex-derivatives","BTCF0:USTF0",1745291889804,0.00010801,88095.0,88094.0,0.1135128]
["bitfinex-derivatives","BTCF0:USTF0",1745291890105,0.19210801,88095.0,88094.0,0.12862247]
["bitfinex-derivatives","BTCF0:USTF0",1745291890311,0.192,88095.0,88094.0,0.12862247]
["bitfinex-derivatives","BTCF0:USTF0",1745291890698,0.19208,88095.0,88094.0,0.12862247]
["bitfinex-derivatives","BTCF0:USTF0",1745291891102,0.19208,88095.0,88094.0,0.12962247]
["bitfinex-derivatives","BTCF0:USTF0",1745291892109,0.19208,88095.0,88094.0,0.13162247]
["bitfinex-derivatives","BTCF0:USTF0",1745291892708,0.19208,88095.0,88094.0,0.14175966]
["bitfinex-derivatives","BTCF0:USTF0",1745291893206,0.19208,88095.0,88094.0,0.13162247]
["bitfinex-derivatives","BTCF0:USTF0",1745291893401,0.19208,88095.0,88073.0,0.5676966]
["bitfinex-derivatives","BTCF0:USTF0",1745291893402,1.036396,88095.0,88076.0,0.17047201]
["bitfinex-derivatives","BTCF0:USTF0",1745291893607,0.5311011,88080.0,88079.0,0.1135254]
["bitfinex-derivatives","BTCF0:USTF0",1745291894208,0.7231011,88080.0,88079.0,0.1135254]
["bitfinex-derivatives","BTCF0:USTF0",1745291894404,0.6095664,88080.0,88079.0,0.1135254]
["bitfinex-derivatives","BTCF0:USTF0",1745291895611,0.6095664,88080.0,88077.0,0.1135347]
["bitfinex-derivatives","BTCF0:USTF0",1745291895612,0.1135347,88078.0,88077.0,0.1135347]
["bitfinex-derivatives","BTCF0:USTF0",1745291895807,0.1135347,88078.0,88076.0,0.00117031]
["bitfinex-derivatives","BTCF0:USTF0",1745291895808,0.1135347,88077.0,88076.0,0.00117031]
["bitfinex-derivatives","BTCF0:USTF0",1745291896111,0.1235347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291896314,0.3155347,88077.0,88076.0,0.11470631]
["bitfinex-derivatives","BTCF0:USTF0",1745291896614,0.3055347,88077.0,88076.0,0.11470631]
["bitfinex-derivatives","BTCF0:USTF0",1745291896804,0.3055347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291897009,0.4155347,88077.0,88076.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745291897516,0.4155347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291897699,0.302,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291897904,0.192,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291898816,0.3055347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291899412,0.3055347,88077.0,88076.0,0.11470631]
["bitfinex-derivatives","BTCF0:USTF0",1745291900008,0.3055347,88077.0,88076.0,0.11570631]
["bitfinex-derivatives","BTCF0:USTF0",1745291900915,0.3155347,88077.0,88076.0,0.11570631]
["bitfinex-derivatives","BTCF0:USTF0",1745291901405,0.3055347,88077.0,88076.0,0.11570631]
["bitfinex-derivatives","BTCF0:USTF0",1745291901813,0.3055347,88077.0,88076.0,0.11470631]
["bitfinex-derivatives","BTCF0:USTF0",1745291902313,0.3055347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291902913,0.3155347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291903213,0.1056347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291904113,0.2976347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291904714,0.2876347,88077.0,88076.0,0.11370631]
["bitfinex-derivatives","BTCF0:USTF0",1745291905716,0.2876347,88077.0,88076.0,0.11470631]
["bitfinex-derivatives","BTCF0:USTF0",1745291906216,0.192,88077.0,88076.0,0.11470631]
["bitfinex-derivatives","BTCF0:USTF0",1745291906409,0.192,88077.0,88076.0,0.11570631]
["bitfinex-derivatives","BTCF0:USTF0",1745291906917,0.3608,88088.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1745291907212,0.5528,88088.0,88087.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1745291908009,0.5528,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291908308,0.55288,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291914615,0.19208,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291916410,0.192,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291916607,0.19208,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291918908,0.55288,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291919822,0.64305268,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291920408,0.55305268,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291920612,0.19225268,88088.0,88087.0,0.2006218]
["bitfinex-derivatives","BTCF0:USTF0",1745291920810,0.36253708,88088.0,88084.0,0.0567626]
["bitfinex-derivatives","BTCF0:USTF0",1745291921014,0.36253708,88088.0,88087.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745291921015,0.70981308,88088.0,88087.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745291921215,0.2270661,88082.0,88081.0,0.1135284]
["bitfinex-derivatives","BTCF0:USTF0",1745291921416,0.3270661,88082.0,88081.0,0.1135284]
["bitfinex-derivatives","BTCF0:USTF0",1745291921624,0.3370661,88082.0,88081.0,0.1135284]
["bitfinex-derivatives","BTCF0:USTF0",1745291922119,0.1135347,88077.0,88076.0,0.17047171]
["bitfinex-derivatives","BTCF0:USTF0",1745291923114,0.3055347,88077.0,88076.0,0.17047171]
["bitfinex-derivatives","BTCF0:USTF0",1745291923422,0.1135463,88068.0,88067.0,0.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1745291923616,0.4743463,88068.0,88067.0,0.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1745291924115,0.6663463,88068.0,88067.0,0.0567733]
["bitfinex-derivatives","BTCF0:USTF0",1745291924617,0.6663463,88068.0,88067.0,0.0577733]
["bitfinex-derivatives","BTCF0:USTF0",1745291924820,0.6663463,88068.0,88067.0,0.0993733]
["bitfinex-derivatives","BTCF0:USTF0",1745291925210,0.6663463,88068.0,88067.0,0.0983733]
["bitfinex-derivatives","BTCF0:USTF0",1745291925413,0.6663463,88068.0,88067.0,0.0993733]
["bitfinex-derivatives","BTCF0:USTF0",1745291925810,0.6663463,88068.0,88067.0,0.0983733]
["bitfinex-derivatives","BTCF0:USTF0",1745291926014,0.6663463,88068.0,88067.0,0.0993733]
["bitfinex-derivatives","BTCF0:USTF0",1745291927020,0.6663463,88068.0,88067.0,0.1003733]
["bitfinex-derivatives","BTCF0:USTF0",1745291928012,0.5528,88068.0,88067.0,0.1003733]
["bitfinex-derivatives","BTCF0:USTF0",1745291928212,0.192,88068.0,88067.0,0.1003733]
["bitfinex-derivatives","BTCF0:USTF0",1745291928416,0.192,88068.0,88067.0,0.0993733]
["bitfinex-derivatives","BTCF0:USTF0",1745291928621,0.192,88068.0,88067.0,0.1003733]
["bitfinex-derivatives","BTCF0:USTF0",1745291928918,0.2331257,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745291929118,0.4251257,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745291929319,0.3489257,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745291929824,0.3489257,88084.0,88083.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1745291930018,0.3499257,88084.0,88083.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1745291930325,0.3509257,88084.0,88083.0,0.156027]
["bitfinex-derivatives","BTCF0:USTF0",1745291931319,0.3499257,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745291931528,0.4589257,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745291931926,0.3489257,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745291932721,0.5528,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745291932927,0.6663257,88084.0,88083.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1745291933323,0.3055257,88084.0,88083.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1745291933522,0.3055257,88084.0,88083.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1745291934227,0.192,88084.0,88083.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1745291935128,0.192,88084.0,88083.0,0.21178551]
["bitfinex-derivatives","BTCF0:USTF0",1745291939419,0.192,88084.0,88083.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1745291939821,0.3055257,88084.0,88083.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1745291940015,0.3499257,88084.0,88083.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1745291941523,0.192,88084.0,88083.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1745291947127,0.00016997,88085.0,88084.0,0.1135257]
["bitfinex-derivatives","BTCF0:USTF0",1745291947333,0.00016997,88085.0,88084.0,0.2086257]
["bitfinex-derivatives","BTCF0:USTF0",1745291948225,0.19216997,88085.0,88084.0,0.2086257]
["bitfinex-derivatives","BTCF0:USTF0",1745291956536,0.00014581,88103.0,88092.0,0.0567574]
["bitfinex-derivatives","BTCF0:USTF0",1745291956833,0.043,88101.0,88099.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1745291957629,0.1477,88100.0,88099.0,0.1597063]
["bitfinex-derivatives","BTCF0:USTF0",1745291958037,0.1487,88100.0,88099.0,0.1597063]
["bitfinex-derivatives","BTCF0:USTF0",1745291958239,0.3407,88100.0,88099.0,0.1597063]
["bitfinex-derivatives","BTCF0:USTF0",1745291959141,0.3397,88100.0,88099.0,0.1597063]
["bitfinex-derivatives","BTCF0:USTF0",1745291959342,0.3407,88100.0,88099.0,0.1587063]
["bitfinex-derivatives","BTCF0:USTF0",1745291960132,0.3417,88100.0,88099.0,0.1587063]
["bitfinex-derivatives","BTCF0:USTF0",1745291965534,0.294,88100.0,88099.0,0.1587063]
["bitfinex-derivatives","BTCF0:USTF0",1745291966138,0.00019684,88116.0,88109.0,0.0567462]
["bitfinex-derivatives","BTCF0:USTF0",1745291966340,0.0467,88116.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745291966538,0.0457,88122.0,88121.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745291966744,0.0457,88122.0,88121.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1745291967142,0.2377,88122.0,88121.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1745291967341,0.2377,88122.0,88121.0,0.12330024]
["bitfinex-derivatives","BTCF0:USTF0",1745291967545,0.23778,88122.0,88121.0,0.12330024]
["bitfinex-derivatives","BTCF0:USTF0",1745291968043,0.23778,88122.0,88121.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1745291980655,0.33778,88122.0,88121.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1745291980952,0.23778,88122.0,88121.0,0.112478]
["bitfinex-derivatives","BTCF0:USTF0",1745291982748,0.23778,88122.0,88121.0,0.157078]
["bitfinex-derivatives","BTCF0:USTF0",1745291990663,0.33778,88122.0,88121.0,0.157078]
["bitfinex-derivatives","BTCF0:USTF0",1745291990859,0.113487,88114.0,88113.0,0.05691371]
["bitfinex-derivatives","BTCF0:USTF0",1745291991060,0.425487,88114.0,88113.0,0.05691371]
["bitfinex-derivatives","BTCF0:USTF0",1745291991259,0.425487,88114.0,88113.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745291991462,0.425487,88114.0,88109.0,0.00837725]
["bitfinex-derivatives","BTCF0:USTF0",1745291991463,0.1702376,88112.0,88111.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745291991664,0.1802376,88112.0,88111.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745291991963,0.2692376,88112.0,88111.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745291992165,0.4612376,88112.0,88111.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745291993669,0.3477454,88112.0,88111.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745291994166,0.3477454,88112.0,88111.0,0.1144903]
["bitfinex-derivatives","BTCF0:USTF0",1745291994360,0.3477454,88112.0,88111.0,0.1154903]
["bitfinex-derivatives","BTCF0:USTF0",1745291994760,0.3477454,88112.0,88111.0,0.1144903]
["bitfinex-derivatives","BTCF0:USTF0",1745291995369,0.3477454,88112.0,88111.0,0.1154903]
["bitfinex-derivatives","BTCF0:USTF0",1745291996379,0.3477454,88112.0,88111.0,0.13057343]
["bitfinex-derivatives","BTCF0:USTF0",1745291997080,0.3477454,88112.0,88111.0,0.12957343]
["bitfinex-derivatives","BTCF0:USTF0",1745291997376,0.3477454,88112.0,88111.0,0.13057343]
["bitfinex-derivatives","BTCF0:USTF0",1745292000381,0.19208,88112.0,88111.0,0.17677343]
["bitfinex-derivatives","BTCF0:USTF0",1745292000984,0.192,88112.0,88111.0,0.22227343]
["bitfinex-derivatives","BTCF0:USTF0",1745292001166,8e-05,88112.0,88111.0,0.22227343]
["bitfinex-derivatives","BTCF0:USTF0",1745292003075,0.2135696,88112.0,88111.0,0.06258313]
["bitfinex-derivatives","BTCF0:USTF0",1745292003271,0.1134999,88106.0,88105.0,0.1134978]
["bitfinex-derivatives","BTCF0:USTF0",1745292003575,0.4742999,88106.0,88105.0,0.1134978]
["bitfinex-derivatives","BTCF0:USTF0",1745292003877,0.5658999,88106.0,88105.0,0.1579978]
["bitfinex-derivatives","BTCF0:USTF0",1745292004077,0.7578999,88106.0,88105.0,0.1579978]
["bitfinex-derivatives","BTCF0:USTF0",1745292004375,0.8678999,88106.0,88105.0,0.1609978]
["bitfinex-derivatives","BTCF0:USTF0",1745292005470,0.8678999,88106.0,88105.0,0.1599978]
["bitfinex-derivatives","BTCF0:USTF0",1745292005666,0.7678999,88106.0,88105.0,0.1609978]
["bitfinex-derivatives","BTCF0:USTF0",1745292006366,0.7678999,88106.0,88105.0,0.2076978]
["bitfinex-derivatives","BTCF0:USTF0",1745292006766,0.7678999,88106.0,88105.0,0.2056978]
["bitfinex-derivatives","BTCF0:USTF0",1745292006966,0.7678999,88106.0,88105.0,0.2066978]
["bitfinex-derivatives","BTCF0:USTF0",1745292007384,0.7678999,88106.0,88105.0,0.2056978]
["bitfinex-derivatives","BTCF0:USTF0",1745292007765,0.7678999,88106.0,88105.0,0.2046978]
["bitfinex-derivatives","BTCF0:USTF0",1745292008272,0.1134999,88104.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745292008576,0.2134999,88104.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745292008766,0.1134999,88104.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745292009075,0.3536999,88104.0,88103.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745292009281,0.3536999,88104.0,88103.0,0.11367151]
["bitfinex-derivatives","BTCF0:USTF0",1745292009482,0.3976999,88104.0,88103.0,0.11367151]
["bitfinex-derivatives","BTCF0:USTF0",1745292010179,0.3976999,88104.0,88103.0,0.15997151]
["bitfinex-derivatives","BTCF0:USTF0",1745292010374,0.3976999,88104.0,88103.0,0.16097151]
["bitfinex-derivatives","BTCF0:USTF0",1745292010985,0.5076999,88104.0,88103.0,0.15997151]
["bitfinex-derivatives","BTCF0:USTF0",1745292011175,0.3976999,88104.0,88103.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1745292011375,0.3976999,88104.0,88103.0,0.11567151]
["bitfinex-derivatives","BTCF0:USTF0",1745292011774,0.5076999,88104.0,88103.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1745292011974,0.5076999,88104.0,88103.0,0.11567151]
["bitfinex-derivatives","BTCF0:USTF0",1745292012370,0.3976999,88104.0,88103.0,0.11567151]
["bitfinex-derivatives","BTCF0:USTF0",1745292013274,0.3976999,88104.0,88103.0,0.11367151]
["bitfinex-derivatives","BTCF0:USTF0",1745292013474,0.3976999,88104.0,88103.0,0.11567151]
["bitfinex-derivatives","BTCF0:USTF0",1745292013982,0.3976999,88104.0,88103.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1745292014687,0.5076999,88104.0,88103.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1745292014987,0.3976999,88104.0,88103.0,0.11467151]
["bitfinex-derivatives","BTCF0:USTF0",1745292016186,0.3976999,88104.0,88103.0,0.16207151]
["bitfinex-derivatives","BTCF0:USTF0",1745292017085,0.3976999,88104.0,88103.0,0.16307151]
["bitfinex-derivatives","BTCF0:USTF0",1745292017383,0.3494999,88104.0,88103.0,0.16307151]
["bitfinex-derivatives","BTCF0:USTF0",1745292019785,0.3494999,88104.0,88103.0,0.16207151]
["bitfinex-derivatives","BTCF0:USTF0",1745292019987,0.3494999,88104.0,88103.0,0.16307151]
["bitfinex-derivatives","BTCF0:USTF0",1745292022191,0.3494999,88104.0,88103.0,0.16207151]
["bitfinex-derivatives","BTCF0:USTF0",1745292022481,0.3494999,88104.0,88103.0,0.16307151]
["bitfinex-derivatives","BTCF0:USTF0",1745292023882,0.3494999,88104.0,88103.0,0.16207151]
["bitfinex-derivatives","BTCF0:USTF0",1745292024082,0.3494999,88104.0,88103.0,0.16307151]
["bitfinex-derivatives","BTCF0:USTF0",1745292025179,0.3494999,88104.0,88103.0,0.16207151]
["bitfinex-derivatives","BTCF0:USTF0",1745292025374,0.3494999,88104.0,88103.0,0.16307151]
["bitfinex-derivatives","BTCF0:USTF0",1745292025786,0.3794999,88104.0,88103.0,0.00217031]
["bitfinex-derivatives","BTCF0:USTF0",1745292025984,0.1135231,88086.0,88082.0,0.0567639]
["bitfinex-derivatives","BTCF0:USTF0",1745292026183,0.1135231,88086.0,88085.0,0.33528998]
["bitfinex-derivatives","BTCF0:USTF0",1745292026184,0.4743231,88086.0,88085.0,0.33528998]
["bitfinex-derivatives","BTCF0:USTF0",1745292026777,0.5685231,88086.0,88085.0,0.33528998]
["bitfinex-derivatives","BTCF0:USTF0",1745292027178,0.7605231,88086.0,88085.0,0.33528998]
["bitfinex-derivatives","BTCF0:USTF0",1745292027379,0.7605231,88086.0,88085.0,0.28708998]
["bitfinex-derivatives","BTCF0:USTF0",1745292027579,0.5528,88086.0,88085.0,0.28708998]
["bitfinex-derivatives","BTCF0:USTF0",1745292028077,0.5528,88086.0,88085.0,0.33278998]
["bitfinex-derivatives","BTCF0:USTF0",1745292028273,0.6663231,88086.0,88085.0,0.33278998]
["bitfinex-derivatives","BTCF0:USTF0",1745292028680,0.5528,88086.0,88085.0,0.33278998]
["bitfinex-derivatives","BTCF0:USTF0",1745292029073,0.3608,88086.0,88085.0,0.33278998]
["bitfinex-derivatives","BTCF0:USTF0",1745292030082,0.3608,88086.0,88085.0,0.1582244]
["bitfinex-derivatives","BTCF0:USTF0",1745292030384,0.3608,88086.0,88085.0,0.1602244]
["bitfinex-derivatives","BTCF0:USTF0",1745292031884,8e-05,88090.0,88086.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1745292032184,0.4743979,88090.0,88089.0,0.1135192]
["bitfinex-derivatives","BTCF0:USTF0",1745292032984,0.1135979,88090.0,88089.0,0.1135192]
["bitfinex-derivatives","BTCF0:USTF0",1745292033189,0.3055979,88090.0,88089.0,0.1623192]
["bitfinex-derivatives","BTCF0:USTF0",1745292033383,0.3551979,88090.0,88089.0,0.1623192]
["bitfinex-derivatives","BTCF0:USTF0",1745292033574,0.3551979,88090.0,88089.0,0.1633192]
["bitfinex-derivatives","BTCF0:USTF0",1745292034683,0.3551979,88090.0,88089.0,0.1643192]
["bitfinex-derivatives","BTCF0:USTF0",1745292035292,0.3551979,88090.0,88089.0,0.1633192]
["bitfinex-derivatives","BTCF0:USTF0",1745292035485,0.3551979,88090.0,88089.0,0.1643192]
["bitfinex-derivatives","BTCF0:USTF0",1745292037390,0.19208,88090.0,88089.0,0.1633192]
["bitfinex-derivatives","BTCF0:USTF0",1745292037595,0.19208,88090.0,88089.0,0.1643192]
["bitfinex-derivatives","BTCF0:USTF0",1745292038093,0.00017031,88094.0,88093.0,0.1135141]
["bitfinex-derivatives","BTCF0:USTF0",1745292038283,0.00027832,88094.0,88093.0,0.1135141]
["bitfinex-derivatives","BTCF0:USTF0",1745292038483,0.00017031,88094.0,88093.0,0.1135141]
["bitfinex-derivatives","BTCF0:USTF0",1745292038683,0.00025031,88094.0,88093.0,0.2090141]
["bitfinex-derivatives","BTCF0:USTF0",1745292039295,0.19225031,88094.0,88093.0,0.2100141]
["bitfinex-derivatives","BTCF0:USTF0",1745292040297,0.28225031,88094.0,88093.0,0.2100141]
["bitfinex-derivatives","BTCF0:USTF0",1745292040687,0.28225031,88094.0,88093.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1745292041094,0.33035031,88094.0,88093.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1745292041293,0.24035031,88094.0,88093.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1745292043593,0.35386311,88094.0,88093.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1745292044297,0.40566311,88094.0,88093.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1745292044688,0.29215031,88094.0,88093.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1745292045699,0.38215031,88094.0,88093.0,0.1632141]
["bitfinex-derivatives","BTCF0:USTF0",1745292045900,0.50566311,88094.0,88093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745292046594,0.40566311,88094.0,88093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745292046897,0.49566311,88094.0,88093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745292047293,0.60917911,88094.0,88093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745292047501,0.1135167,88091.0,88090.0,0.1135177]
["bitfinex-derivatives","BTCF0:USTF0",1745292047692,0.5743167,88091.0,88090.0,0.1135177]
["bitfinex-derivatives","BTCF0:USTF0",1745292048192,0.7663167,88091.0,88090.0,0.1135177]
["bitfinex-derivatives","BTCF0:USTF0",1745292049294,0.8423167,88091.0,88090.0,0.1135177]
["bitfinex-derivatives","BTCF0:USTF0",1745292055896,0.7423167,88091.0,88090.0,0.1135177]
["bitfinex-derivatives","BTCF0:USTF0",1745292056103,0.7423967,88091.0,88090.0,0.1135177]
["bitfinex-derivatives","BTCF0:USTF0",1745292056292,0.7423967,88091.0,88090.0,0.1640177]
["bitfinex-derivatives","BTCF0:USTF0",1745292057091,0.7423967,88091.0,88090.0,0.1650177]
["bitfinex-derivatives","BTCF0:USTF0",1745292057292,0.7423967,88091.0,88090.0,0.1660177]
["bitfinex-derivatives","BTCF0:USTF0",1745292057690,0.7423967,88091.0,88090.0,0.18101386]
["bitfinex-derivatives","BTCF0:USTF0",1745292057889,0.3815967,88091.0,88090.0,0.18101386]
["bitfinex-derivatives","BTCF0:USTF0",1745292058199,0.7423967,88091.0,88090.0,0.18101386]
["bitfinex-derivatives","BTCF0:USTF0",1745292058700,0.7423967,88091.0,88090.0,0.1660177]
["bitfinex-derivatives","BTCF0:USTF0",1745292061105,0.7423167,88091.0,88090.0,0.1660177]
["bitfinex-derivatives","BTCF0:USTF0",1745292061807,0.7423967,88091.0,88090.0,0.1660177]
["bitfinex-derivatives","BTCF0:USTF0",1745292065009,0.8423967,88091.0,88090.0,0.1660177]
["bitfinex-derivatives","BTCF0:USTF0",1745292065204,0.7423967,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292065404,0.8523967,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292066402,0.8523967,88091.0,88090.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745292066608,0.8523967,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292067514,0.8523967,88091.0,88090.0,0.1650179]
["bitfinex-derivatives","BTCF0:USTF0",1745292067711,0.8523967,88091.0,88090.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745292069108,0.8523967,88091.0,88090.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745292069306,0.8523967,88091.0,88090.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745292070902,0.7763967,88091.0,88090.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745292071304,0.6663967,88091.0,88090.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745292071509,0.5528,88091.0,88090.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745292071709,0.55288,88091.0,88090.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745292071903,0.55288,88091.0,88090.0,0.1793439]
["bitfinex-derivatives","BTCF0:USTF0",1745292072211,0.36088,88091.0,88090.0,0.1793439]
["bitfinex-derivatives","BTCF0:USTF0",1745292072407,0.3608,88091.0,88090.0,0.1793439]
["bitfinex-derivatives","BTCF0:USTF0",1745292072609,0.36088,88091.0,88090.0,0.1793439]
["bitfinex-derivatives","BTCF0:USTF0",1745292073505,0.36088,88091.0,88090.0,0.1813439]
["bitfinex-derivatives","BTCF0:USTF0",1745292074708,0.36088,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292075209,0.55288,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292077011,0.6663967,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292077209,0.5843967,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292077810,0.4743967,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292078112,0.55288,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292078817,0.55288,88091.0,88090.0,0.1814057]
["bitfinex-derivatives","BTCF0:USTF0",1745292079014,0.55288,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292079218,0.36088,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292079414,0.3608,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292079608,0.36088,88091.0,88090.0,0.1660179]
["bitfinex-derivatives","BTCF0:USTF0",1745292080910,0.00017031,88094.0,88093.0,0.1135141]
["bitfinex-derivatives","BTCF0:USTF0",1745292081112,0.19217031,88094.0,88093.0,0.1135141]
["bitfinex-derivatives","BTCF0:USTF0",1745292081810,0.30217031,88094.0,88093.0,0.2152141]
["bitfinex-derivatives","BTCF0:USTF0",1745292082320,0.30217031,88094.0,88093.0,0.2162141]
["bitfinex-derivatives","BTCF0:USTF0",1745292082520,0.30217031,88094.0,88093.0,0.2172141]
["bitfinex-derivatives","BTCF0:USTF0",1745292082710,0.35237031,88094.0,88093.0,0.2172141]
["bitfinex-derivatives","BTCF0:USTF0",1745292082911,0.40367031,88094.0,88093.0,0.2172141]
["bitfinex-derivatives","BTCF0:USTF0",1745292084417,0.51718311,88094.0,88093.0,0.1654141]
["bitfinex-derivatives","BTCF0:USTF0",1745292084916,0.1135245,88087.0,88086.0,0.1702845]
["bitfinex-derivatives","BTCF0:USTF0",1745292085108,0.3055245,88087.0,88086.0,0.1702845]
["bitfinex-derivatives","BTCF0:USTF0",1745292085823,0.3955245,88087.0,88086.0,0.1702845]
["bitfinex-derivatives","BTCF0:USTF0",1745292086021,0.3955245,88087.0,88086.0,0.1712845]
["bitfinex-derivatives","BTCF0:USTF0",1745292086420,0.3055245,88087.0,88086.0,0.1712845]
["bitfinex-derivatives","BTCF0:USTF0",1745292086611,0.4663245,88087.0,88086.0,0.1712845]
["bitfinex-derivatives","BTCF0:USTF0",1745292086812,0.4663245,88087.0,88086.0,0.1722845]
["bitfinex-derivatives","BTCF0:USTF0",1745292087217,0.3563245,88087.0,88086.0,0.1722845]
["bitfinex-derivatives","BTCF0:USTF0",1745292087522,0.4463245,88087.0,88086.0,0.1712845]
["bitfinex-derivatives","BTCF0:USTF0",1745292088727,0.4663245,88087.0,88086.0,0.1712845]
["bitfinex-derivatives","BTCF0:USTF0",1745292089128,0.3563245,88087.0,88086.0,0.1712845]
["bitfinex-derivatives","BTCF0:USTF0",1745292089430,0.3563245,88087.0,88086.0,0.1702845]
["bitfinex-derivatives","BTCF0:USTF0",1745292089727,0.4663245,88087.0,88086.0,0.1702845]
["bitfinex-derivatives","BTCF0:USTF0",1745292090319,0.4663245,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745292090320,0.5798489,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745292090516,0.3563245,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745292091123,0.3563245,88087.0,88086.0,0.1145231]
["bitfinex-derivatives","BTCF0:USTF0",1745292091526,0.3563245,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745292091730,0.2487617,88087.0,88086.0,0.1145231]
["bitfinex-derivatives","BTCF0:USTF0",1745292091929,0.192,88087.0,88086.0,0.1145231]
["bitfinex-derivatives","BTCF0:USTF0",1745292092332,0.3055218,88087.0,88086.0,0.1623231]
["bitfinex-derivatives","BTCF0:USTF0",1745292092630,0.3546218,88087.0,88086.0,0.1633231]
["bitfinex-derivatives","BTCF0:USTF0",1745292093225,0.3546218,88087.0,88086.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1745292093626,0.4446218,88087.0,88086.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1745292094336,0.4446218,88087.0,88086.0,0.1145231]
["bitfinex-derivatives","BTCF0:USTF0",1745292095035,0.3546218,88087.0,88086.0,0.1145231]
["bitfinex-derivatives","BTCF0:USTF0",1745292095233,0.4646218,88087.0,88086.0,0.1145231]
["bitfinex-derivatives","BTCF0:USTF0",1745292095639,0.4646218,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745292096534,0.3546218,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745292098241,0.4646218,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745292098943,0.4646218,88087.0,88086.0,0.1660231]
["bitfinex-derivatives","BTCF0:USTF0",1745292099145,0.3511,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745292099339,0.1591,88087.0,88086.0,0.2183231]
["bitfinex-derivatives","BTCF0:USTF0",1745292099536,0.0491,88087.0,88086.0,0.2183231]
["bitfinex-derivatives","BTCF0:USTF0",1745292099737,0.1626218,88087.0,88086.0,0.2183231]
["bitfinex-derivatives","BTCF0:USTF0",1745292099936,0.1627018,88087.0,88086.0,0.2183231]
["bitfinex-derivatives","BTCF0:USTF0",1745292100138,0.3547018,88087.0,88086.0,0.2183231]
["bitfinex-derivatives","BTCF0:USTF0",1745292100431,0.24118,88087.0,88086.0,0.2193231]
["bitfinex-derivatives","BTCF0:USTF0",1745292100638,0.24118,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292101342,0.2411,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292101546,0.24118,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292105147,0.24118,88087.0,88086.0,0.23533497]
["bitfinex-derivatives","BTCF0:USTF0",1745292105442,0.19208,88087.0,88086.0,0.23533497]
["bitfinex-derivatives","BTCF0:USTF0",1745292107940,0.19208,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292110543,0.24178,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292111454,0.24178,88087.0,88086.0,0.23572673]
["bitfinex-derivatives","BTCF0:USTF0",1745292111647,0.24178,88087.0,88086.0,0.23572697]
["bitfinex-derivatives","BTCF0:USTF0",1745292112256,0.24178,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292113251,0.34178,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292113553,0.24178,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292116248,0.4653018,88087.0,88086.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745292116753,0.4653018,88087.0,88086.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1745292117455,0.5188018,88087.0,88086.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1745292119657,0.40528,88087.0,88086.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1745292120147,0.5188018,88087.0,88086.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1745292122457,0.5188018,88087.0,88086.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1745292128549,0.40528,88087.0,88086.0,0.1155231]
["bitfinex-derivatives","BTCF0:USTF0",1745292128950,0.40528,88087.0,88086.0,0.1979231]
["bitfinex-derivatives","BTCF0:USTF0",1745292130248,0.24178,88087.0,88086.0,0.1979231]
["bitfinex-derivatives","BTCF0:USTF0",1745292130452,0.00017031,88094.0,88093.0,0.1135141]
["bitfinex-derivatives","BTCF0:USTF0",1745292130752,0.00019684,88100.0,88099.0,0.1135063]
["bitfinex-derivatives","BTCF0:USTF0",1745292130952,0.3608,88126.0,88100.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745292130953,0.01111511,88125.0,88100.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745292131152,0.0427,88117.0,88116.0,0.1134844]
["bitfinex-derivatives","BTCF0:USTF0",1745292131356,0.0421,88125.0,88124.0,0.1134741]
["bitfinex-derivatives","BTCF0:USTF0",1745292131658,0.0421,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1745292131857,0.1982613,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1745292132258,0.3903413,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1745292132447,0.3902613,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1745292132652,0.3903413,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1745292133360,0.3903413,88134.0,88133.0,0.1104626]
["bitfinex-derivatives","BTCF0:USTF0",1745292133661,0.3903413,88134.0,88133.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745292133859,0.3923413,88134.0,88133.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745292134358,0.3943413,88134.0,88133.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745292134965,0.4943413,88134.0,88133.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745292135958,0.3943413,88134.0,88133.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745292137561,0.5043413,88134.0,88133.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745292138060,0.3943413,88134.0,88133.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745292140163,0.3943413,88134.0,88127.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1745292140164,0.1134716,88127.0,88126.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1745292141160,0.3054716,88127.0,88126.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1745292141460,0.3864716,88127.0,88126.0,0.1702003]
["bitfinex-derivatives","BTCF0:USTF0",1745292142860,0.3864716,88127.0,88126.0,0.2093003]
["bitfinex-derivatives","BTCF0:USTF0",1745292143765,0.3864716,88127.0,88126.0,0.2501003]
["bitfinex-derivatives","BTCF0:USTF0",1745292143958,0.192,88127.0,88126.0,0.2501003]
["bitfinex-derivatives","BTCF0:USTF0",1745292144159,0.0567333,88130.0,88129.0,0.1701984]
["bitfinex-derivatives","BTCF0:USTF0",1745292144470,0.0388,88132.0,88131.0,0.1134651]
["bitfinex-derivatives","BTCF0:USTF0",1745292144765,0.0388,88132.0,88131.0,0.12418412]
["bitfinex-derivatives","BTCF0:USTF0",1745292145077,0.1522638,88132.0,88131.0,0.1134651]
["bitfinex-derivatives","BTCF0:USTF0",1745292145367,0.2308,88132.0,88131.0,0.1935651]
["bitfinex-derivatives","BTCF0:USTF0",1745292145761,0.2308,88132.0,88131.0,0.20220985]
["bitfinex-derivatives","BTCF0:USTF0",1745292145958,0.3442638,88132.0,88131.0,0.20220985]
["bitfinex-derivatives","BTCF0:USTF0",1745292146767,0.3452638,88132.0,88131.0,0.20220985]
["bitfinex-derivatives","BTCF0:USTF0",1745292155962,0.3452638,88132.0,88131.0,0.20320985]
["bitfinex-derivatives","BTCF0:USTF0",1745292156360,0.3452638,88132.0,88131.0,0.20220985]
["bitfinex-derivatives","BTCF0:USTF0",1745292156569,0.2318,88132.0,88131.0,0.20320985]
["bitfinex-derivatives","BTCF0:USTF0",1745292156873,0.3442638,88132.0,88131.0,0.20420985]
["bitfinex-derivatives","BTCF0:USTF0",1745292158775,0.3442638,88132.0,88131.0,0.20320985]
["bitfinex-derivatives","BTCF0:USTF0",1745292158975,0.3442638,88132.0,88131.0,0.20420985]
["bitfinex-derivatives","BTCF0:USTF0",1745292159171,0.3442638,88132.0,88131.0,0.20320985]
["bitfinex-derivatives","BTCF0:USTF0",1745292159372,0.3442638,88132.0,88131.0,0.20420985]
["bitfinex-derivatives","BTCF0:USTF0",1745292159574,0.3442638,88132.0,88131.0,0.20320985]
["bitfinex-derivatives","BTCF0:USTF0",1745292159872,0.3442638,88132.0,88131.0,0.20420985]
["bitfinex-derivatives","BTCF0:USTF0",1745292161468,0.3608,88136.0,88131.0,0.20420985]
["bitfinex-derivatives","BTCF0:USTF0",1745292161469,0.00019684,88146.0,88136.0,0.0567287]
["bitfinex-derivatives","BTCF0:USTF0",1745292161770,0.00019684,88146.0,88145.0,0.1134471]
["bitfinex-derivatives","BTCF0:USTF0",1745292162071,0.113451,88143.0,88142.0,0.0567255]
["bitfinex-derivatives","BTCF0:USTF0",1745292162267,0.0388,88145.0,88144.0,0.1134484]
["bitfinex-derivatives","BTCF0:USTF0",1745292162580,0.1134502,88143.0,88138.0,0.056728]
["bitfinex-derivatives","BTCF0:USTF0",1745292162872,0.4001,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745292163073,0.5921,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745292165169,0.5921,88142.0,88141.0,0.1144523]
["bitfinex-derivatives","BTCF0:USTF0",1745292165975,0.5921,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292167175,0.705551,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292167568,0.5921,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292168873,0.5921,88142.0,88141.0,0.1144523]
["bitfinex-derivatives","BTCF0:USTF0",1745292169177,0.5921,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292169879,0.705551,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292170576,0.5921,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292174782,0.705551,88142.0,88141.0,0.1144523]
["bitfinex-derivatives","BTCF0:USTF0",1745292175088,0.705551,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292175379,0.705551,88142.0,88141.0,0.1164523]
["bitfinex-derivatives","BTCF0:USTF0",1745292175583,0.705551,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292175877,0.705551,88142.0,88141.0,0.1164523]
["bitfinex-derivatives","BTCF0:USTF0",1745292176082,0.705551,88142.0,88141.0,0.1144523]
["bitfinex-derivatives","BTCF0:USTF0",1745292176281,0.705551,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292176472,0.5921,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292177082,0.705551,88142.0,88141.0,0.1154523]
["bitfinex-derivatives","BTCF0:USTF0",1745292178278,0.7622771,88142.0,88139.0,0.0567268]
["bitfinex-derivatives","BTCF0:USTF0",1745292178488,0.7622771,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745292178489,0.6488261,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745292179187,0.6488261,88142.0,88141.0,0.1144523]
["bitfinex-derivatives","BTCF0:USTF0",1745292179482,0.6488261,88142.0,88141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745292179786,0.0567318,88134.0,88133.0,0.0567306]
["bitfinex-derivatives","BTCF0:USTF0",1745292179978,0.4175318,88134.0,88133.0,0.0567306]
["bitfinex-derivatives","BTCF0:USTF0",1745292180179,0.6195318,88134.0,88133.0,0.0567306]
["bitfinex-derivatives","BTCF0:USTF0",1745292180479,0.7329981,88134.0,88133.0,0.1701893]
["bitfinex-derivatives","BTCF0:USTF0",1745292181988,0.7229981,88134.0,88133.0,0.1701893]
["bitfinex-derivatives","BTCF0:USTF0",1745292182189,0.6095318,88134.0,88133.0,0.1701893]
["bitfinex-derivatives","BTCF0:USTF0",1745292182491,0.6095318,88134.0,88133.0,0.2123893]
["bitfinex-derivatives","BTCF0:USTF0",1745292182980,0.2487318,88134.0,88133.0,0.2123893]
["bitfinex-derivatives","BTCF0:USTF0",1745292184086,0.192,88134.0,88133.0,0.2123893]
["bitfinex-derivatives","BTCF0:USTF0",1745292185578,0.192,88134.0,88133.0,0.2133893]
["bitfinex-derivatives","BTCF0:USTF0",1745292185775,0.19208,88134.0,88133.0,0.2133893]
["bitfinex-derivatives","BTCF0:USTF0",1745292186088,0.19208,88134.0,88133.0,0.2123893]
["bitfinex-derivatives","BTCF0:USTF0",1745292186290,8e-05,88134.0,88133.0,0.2133893]
["bitfinex-derivatives","BTCF0:USTF0",1745292186692,0.03828,88134.0,88133.0,0.2133893]
["bitfinex-derivatives","BTCF0:USTF0",1745292187288,0.23028,88134.0,88133.0,0.2133893]
["bitfinex-derivatives","BTCF0:USTF0",1745292188689,0.23028,88134.0,88133.0,0.2143893]
["bitfinex-derivatives","BTCF0:USTF0",1745292189589,0.19208,88134.0,88133.0,0.2143893]
["bitfinex-derivatives","BTCF0:USTF0",1745292191086,8e-05,88134.0,88133.0,0.2143893]
["bitfinex-derivatives","BTCF0:USTF0",1745292198489,0.042,88147.0,88146.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1745292199089,0.234,88147.0,88146.0,0.1134458]
["bitfinex-derivatives","BTCF0:USTF0",1745292199297,0.3474445,88147.0,88146.0,0.1538458]
["bitfinex-derivatives","BTCF0:USTF0",1745292199500,0.234,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292199897,0.3474445,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292200099,0.3866445,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292202093,0.3866445,88147.0,88146.0,0.1969458]
["bitfinex-derivatives","BTCF0:USTF0",1745292203294,0.3866445,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292203498,0.3866445,88147.0,88146.0,0.1969458]
["bitfinex-derivatives","BTCF0:USTF0",1745292205107,0.3866445,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292205303,0.3866445,88147.0,88146.0,0.1969458]
["bitfinex-derivatives","BTCF0:USTF0",1745292206396,0.3866445,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292206596,0.3866445,88147.0,88146.0,0.1969458]
["bitfinex-derivatives","BTCF0:USTF0",1745292209100,0.3866445,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292211296,0.2312,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292211496,0.3446445,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292211696,0.2312,88147.0,88146.0,0.1959458]
["bitfinex-derivatives","BTCF0:USTF0",1745292212301,0.00026573,88171.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745292212614,0.0393,88163.0,88162.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1745292212809,0.0393,88163.0,88162.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1745292212993,0.0393,88163.0,88162.0,0.6398252]
["bitfinex-derivatives","BTCF0:USTF0",1745292213201,0.2313,88163.0,88162.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1745292213393,0.2313,88163.0,88162.0,0.6088252]
["bitfinex-derivatives","BTCF0:USTF0",1745292213601,0.23138,88163.0,88162.0,0.6488252]
["bitfinex-derivatives","BTCF0:USTF0",1745292213797,0.23138,88163.0,88162.0,0.1888252]
["bitfinex-derivatives","BTCF0:USTF0",1745292215202,0.23138,88163.0,88162.0,0.1898252]
["bitfinex-derivatives","BTCF0:USTF0",1745292215598,0.23138,88163.0,88162.0,0.20093692]
["bitfinex-derivatives","BTCF0:USTF0",1745292216195,0.03938,88163.0,88162.0,0.20093692]
["bitfinex-derivatives","BTCF0:USTF0",1745292217308,0.23138,88163.0,88162.0,0.20093692]
["bitfinex-derivatives","BTCF0:USTF0",1745292217502,0.19208,88163.0,88162.0,0.20093692]
["bitfinex-derivatives","BTCF0:USTF0",1745292217901,0.1487056,88163.0,88162.0,0.20093692]
["bitfinex-derivatives","BTCF0:USTF0",1745292218097,0.039,88169.0,88165.0,0.0567105]
["bitfinex-derivatives","BTCF0:USTF0",1745292218306,0.039,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292218503,0.4741944,88186.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745292218504,0.0797,88180.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745292219003,0.07980801,88180.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745292219201,0.27180801,88180.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745292220304,0.27280801,88180.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745292222006,0.27380801,88180.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745292223614,0.23440801,88180.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745292223813,0.2343,88180.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745292224012,0.2343,88180.0,88179.0,0.1942034]
["bitfinex-derivatives","BTCF0:USTF0",1745292224617,0.23438,88180.0,88179.0,0.1942034]
["bitfinex-derivatives","BTCF0:USTF0",1745292224915,0.2343,88180.0,88179.0,0.1942034]
["bitfinex-derivatives","BTCF0:USTF0",1745292225104,0.23438,88180.0,88179.0,0.1942034]
["bitfinex-derivatives","BTCF0:USTF0",1745292225913,0.0411,88185.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745292225914,0.0791,88185.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745292226808,0.0791,88185.0,88184.0,0.1941969]
["bitfinex-derivatives","BTCF0:USTF0",1745292227209,0.192,88185.0,88184.0,0.1941969]
["bitfinex-derivatives","BTCF0:USTF0",1745292227416,0.10625453,88185.0,88184.0,0.1941969]
["bitfinex-derivatives","BTCF0:USTF0",1745292227632,0.10625453,88185.0,88184.0,0.6041969]
["bitfinex-derivatives","BTCF0:USTF0",1745292227826,0.10625453,88185.0,88184.0,0.3441969]
["bitfinex-derivatives","BTCF0:USTF0",1745292228028,0.10733453,88185.0,88184.0,0.6241969]
["bitfinex-derivatives","BTCF0:USTF0",1745292228226,0.10733453,88185.0,88184.0,0.1941969]
["bitfinex-derivatives","BTCF0:USTF0",1745292229133,0.10933453,88185.0,88184.0,0.1941969]
["bitfinex-derivatives","BTCF0:USTF0",1745292238939,0.11933453,88185.0,88179.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745292239240,0.1371984,88184.0,88183.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745292240140,0.3291984,88184.0,88183.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745292241741,0.3301984,88184.0,88183.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745292241934,0.3311984,88184.0,88183.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745292243436,0.1134034,88179.0,88178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745292243631,0.1134124,88172.0,88171.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1745292243836,0.1234124,88172.0,88171.0,0.1135839]
["bitfinex-derivatives","BTCF0:USTF0",1745292244341,0.4288284,88172.0,88171.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1745292244532,0.5087284,88172.0,88171.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1745292245534,0.5087284,88172.0,88171.0,0.1135839]
["bitfinex-derivatives","BTCF0:USTF0",1745292246136,0.3953124,88172.0,88171.0,0.1135839]
["bitfinex-derivatives","BTCF0:USTF0",1745292246336,0.3963124,88172.0,88171.0,0.1135839]
["bitfinex-derivatives","BTCF0:USTF0",1745292248436,0.3953124,88172.0,88171.0,0.1135839]
["bitfinex-derivatives","BTCF0:USTF0",1745292248842,0.3953924,88172.0,88171.0,0.1135839]
["bitfinex-derivatives","BTCF0:USTF0",1745292249138,0.3853924,88172.0,88171.0,0.1135839]
["bitfinex-derivatives","BTCF0:USTF0",1745292249941,0.27198,88172.0,88171.0,0.4743839]
["bitfinex-derivatives","BTCF0:USTF0",1745292250129,0.27198,88172.0,88171.0,0.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1745292250330,0.3853124,88172.0,88171.0,0.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1745292250535,0.3853924,88172.0,88171.0,0.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1745292251842,0.19208,88172.0,88171.0,0.6648999]
["bitfinex-derivatives","BTCF0:USTF0",1745292252045,0.19208,88172.0,88171.0,0.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1745292252437,0.192,88172.0,88171.0,0.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1745292252634,0.19208,88172.0,88171.0,0.5514839]
["bitfinex-derivatives","BTCF0:USTF0",1745292253035,0.19208,88172.0,88171.0,0.5524839]
["bitfinex-derivatives","BTCF0:USTF0",1745292254942,0.192,88172.0,88171.0,0.5524839]
["bitfinex-derivatives","BTCF0:USTF0",1745292255140,0.19208,88172.0,88171.0,0.5524839]
["bitfinex-derivatives","BTCF0:USTF0",1745292256143,0.19208,88172.0,88171.0,0.9924839]
["bitfinex-derivatives","BTCF0:USTF0",1745292256348,0.19208,88172.0,88171.0,0.5524839]
["bitfinex-derivatives","BTCF0:USTF0",1745292256538,0.19208,88172.0,88171.0,0.6924839]
["bitfinex-derivatives","BTCF0:USTF0",1745292256741,0.19208,88172.0,88171.0,0.5524839]
["bitfinex-derivatives","BTCF0:USTF0",1745292256944,0.19208,88172.0,88171.0,0.6658999]
["bitfinex-derivatives","BTCF0:USTF0",1745292257544,0.0945167,88172.0,88171.0,1.0558999]
["bitfinex-derivatives","BTCF0:USTF0",1745292257743,1e-07,88172.0,88171.0,1.1658999]
["bitfinex-derivatives","BTCF0:USTF0",1745292257948,0.1,88200.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745292258148,0.00014581,88195.0,88190.0,0.8349892]
["bitfinex-derivatives","BTCF0:USTF0",1745292258342,0.0794,88199.0,88190.0,0.9849892]
["bitfinex-derivatives","BTCF0:USTF0",1745292258542,0.0382,88194.0,88190.0,0.8349892]
["bitfinex-derivatives","BTCF0:USTF0",1745292258743,0.00508,88191.0,88190.0,0.9145892]
["bitfinex-derivatives","BTCF0:USTF0",1745292259350,0.19908,88191.0,88190.0,0.9145892]
["bitfinex-derivatives","BTCF0:USTF0",1745292259744,0.19908,88191.0,88190.0,0.92571373]
["bitfinex-derivatives","BTCF0:USTF0",1745292260152,0.19708,88191.0,88190.0,0.92571373]
["bitfinex-derivatives","BTCF0:USTF0",1745292260344,0.19808,88191.0,88190.0,0.92571373]
["bitfinex-derivatives","BTCF0:USTF0",1745292260945,0.19908,88191.0,88190.0,0.92571373]
["bitfinex-derivatives","BTCF0:USTF0",1745292262154,0.24028,88191.0,88190.0,0.92571373]
["bitfinex-derivatives","BTCF0:USTF0",1745292263257,0.19908,88191.0,88190.0,0.92571373]
["bitfinex-derivatives","BTCF0:USTF0",1745292275460,0.19908,88191.0,88190.0,0.8744892]
["bitfinex-derivatives","BTCF0:USTF0",1745292275659,0.3124679,88191.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745292275854,0.3124679,88191.0,88190.0,0.4741892]
["bitfinex-derivatives","BTCF0:USTF0",1745292276466,0.4285679,88191.0,88190.0,0.4741892]
["bitfinex-derivatives","BTCF0:USTF0",1745292278561,0.4275679,88191.0,88190.0,0.4741892]
["bitfinex-derivatives","BTCF0:USTF0",1745292278866,0.4385679,88191.0,88190.0,0.4741892]
["bitfinex-derivatives","BTCF0:USTF0",1745292280764,0.1133905,88189.0,88188.0,0.0566953]
["bitfinex-derivatives","BTCF0:USTF0",1745292280969,0.4741905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292281164,0.6661905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292281960,0.6671905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292282264,0.6771905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292284465,0.6671905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292285061,0.6661905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292285262,0.6671905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292287662,0.6661905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292288776,0.6671905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292293374,0.3063905,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292293576,0.3064705,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292293774,0.19308,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292294479,0.192,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292294675,0.19208,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292296971,0.19308,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292297368,0.19208,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292302074,0.19208,88189.0,88188.0,0.18537684]
["bitfinex-derivatives","BTCF0:USTF0",1745292304979,0.19208,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292305583,0.3054705,88189.0,88188.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1745292305777,0.3250755,88189.0,88185.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745292305984,0.0566971,88187.0,88184.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745292306174,0.1133957,88185.0,88184.0,0.1136569]
["bitfinex-derivatives","BTCF0:USTF0",1745292306483,0.1133982,88183.0,88182.0,0.0566997]
["bitfinex-derivatives","BTCF0:USTF0",1745292307178,0.3854982,88183.0,88182.0,0.0566997]
["bitfinex-derivatives","BTCF0:USTF0",1745292308086,0.1134008,88182.0,88181.0,0.1134007]
["bitfinex-derivatives","BTCF0:USTF0",1745292308281,0.4742008,88182.0,88181.0,0.1134007]
["bitfinex-derivatives","BTCF0:USTF0",1745292308478,0.056701,88181.0,88178.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745292308683,0.1134034,88179.0,88178.0,0.1136642]
["bitfinex-derivatives","BTCF0:USTF0",1745292308887,0.1134111,88173.0,88172.0,0.1151107]
["bitfinex-derivatives","BTCF0:USTF0",1745292309184,0.6662111,88173.0,88172.0,0.1151107]
["bitfinex-derivatives","BTCF0:USTF0",1745292309581,0.6762111,88173.0,88172.0,0.1151107]
["bitfinex-derivatives","BTCF0:USTF0",1745292309776,0.6762111,88173.0,88171.0,0.0568769]
["bitfinex-derivatives","BTCF0:USTF0",1745292309777,0.0567063,88172.0,88168.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745292310081,0.1134162,88169.0,88168.0,0.1136773]
["bitfinex-derivatives","BTCF0:USTF0",1745292310482,0.1134162,88169.0,88168.0,0.1134173]
["bitfinex-derivatives","BTCF0:USTF0",1745292310976,0.1134162,88169.0,88168.0,0.1144173]
["bitfinex-derivatives","BTCF0:USTF0",1745292311178,0.3054162,88169.0,88168.0,0.1144173]
["bitfinex-derivatives","BTCF0:USTF0",1745292312981,0.3054162,88169.0,88168.0,0.1164173]
["bitfinex-derivatives","BTCF0:USTF0",1745292318578,0.192,88169.0,88168.0,0.1164173]
["bitfinex-derivatives","BTCF0:USTF0",1745292318983,0.19208,88169.0,88168.0,0.1164173]
["bitfinex-derivatives","BTCF0:USTF0",1745292319482,0.19208,88169.0,88168.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1745292319683,0.3054962,88169.0,88168.0,0.1927173]
["bitfinex-derivatives","BTCF0:USTF0",1745292319879,0.3054962,88169.0,88168.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745292320079,0.3436962,88169.0,88168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745292320484,0.3436962,88169.0,88168.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1745292325486,0.3436962,88169.0,88168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745292325687,0.3436962,88169.0,88168.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1745292327389,0.3835962,88169.0,88168.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1745292328380,0.3935962,88169.0,88168.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1745292331593,0.5819962,88169.0,88168.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1745292331793,0.3935962,88169.0,88168.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1745292332295,0.3935962,88169.0,88168.0,0.1144175]
["bitfinex-derivatives","BTCF0:USTF0",1745292332684,0.3935962,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292333898,0.7543962,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292335803,0.3935962,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292335990,0.7543962,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292336405,0.7553962,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292337493,0.7563962,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292338686,0.6782962,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292338890,0.194,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292339100,0.19408,88169.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292339396,0.19408,88169.0,88168.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1745292339790,0.194,88169.0,88168.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1745292339987,0.193,88169.0,88168.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1745292340188,0.001,88169.0,88168.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1745292340800,0.00108,88169.0,88168.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1745292341185,0.19308,88169.0,88168.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1745292341386,0.3064962,88169.0,88168.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1745292342197,0.3054962,88169.0,88168.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1745292342898,0.3054962,88169.0,88168.0,0.1510175]
["bitfinex-derivatives","BTCF0:USTF0",1745292343987,0.19208,88169.0,88168.0,0.1510175]
["bitfinex-derivatives","BTCF0:USTF0",1745292345794,0.00010801,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745292345996,0.36096987,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292346197,0.55296987,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292346899,0.55296987,88177.0,88176.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1745292349206,0.36096987,88177.0,88176.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1745292350194,0.55296987,88177.0,88176.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1745292351102,0.55304987,88177.0,88176.0,0.1896072]
["bitfinex-derivatives","BTCF0:USTF0",1745292351908,0.55304987,88177.0,88176.0,0.1906072]
["bitfinex-derivatives","BTCF0:USTF0",1745292356310,0.66645577,88177.0,88176.0,0.1529072]
["bitfinex-derivatives","BTCF0:USTF0",1745292356606,0.66657862,88177.0,88176.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745292356807,0.66657862,88177.0,88176.0,0.1144072]
["bitfinex-derivatives","BTCF0:USTF0",1745292358097,0.66657862,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292358298,0.76657862,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292358504,0.66657862,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292361306,0.77757862,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292362210,0.66657862,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292362407,0.66757862,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292362605,0.77757862,88177.0,88176.0,0.1134072]
["bitfinex-derivatives","BTCF0:USTF0",1745292363116,0.1134162,88170.0,88169.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1745292363616,0.2332162,88170.0,88169.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1745292364213,0.3118,88170.0,88169.0,0.1701212]
["bitfinex-derivatives","BTCF0:USTF0",1745292364515,0.4252149,88170.0,88169.0,0.2674293]
["bitfinex-derivatives","BTCF0:USTF0",1745292364715,0.4252149,88170.0,88169.0,0.3067293]
["bitfinex-derivatives","BTCF0:USTF0",1745292365429,0.4252149,88170.0,88169.0,0.2674293]
["bitfinex-derivatives","BTCF0:USTF0",1745292365921,0.4252149,88170.0,88169.0,0.2684293]
["bitfinex-derivatives","BTCF0:USTF0",1745292367517,0.4252149,88170.0,88169.0,0.2674293]
["bitfinex-derivatives","BTCF0:USTF0",1745292376123,0.4252149,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292379020,0.3868149,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292380030,0.192,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292380531,0.3054149,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292380830,0.19208,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292381032,0.3054949,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292386828,0.19208,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292388229,0.19208,88170.0,88169.0,0.3067293]
["bitfinex-derivatives","BTCF0:USTF0",1745292389631,0.19208,88170.0,88169.0,0.32169632]
["bitfinex-derivatives","BTCF0:USTF0",1745292389935,0.19208,88170.0,88169.0,0.32269632]
["bitfinex-derivatives","BTCF0:USTF0",1745292390436,0.19208,88170.0,88169.0,0.32318558]
["bitfinex-derivatives","BTCF0:USTF0",1745292390635,0.19208,88170.0,88169.0,0.32218558]
["bitfinex-derivatives","BTCF0:USTF0",1745292391431,0.19208,88170.0,88169.0,0.32218551]
["bitfinex-derivatives","BTCF0:USTF0",1745292392238,0.19208,88170.0,88169.0,0.32118551]
["bitfinex-derivatives","BTCF0:USTF0",1745292392935,0.19208,88170.0,88169.0,0.32218551]
["bitfinex-derivatives","BTCF0:USTF0",1745292393345,0.19208,88170.0,88169.0,0.32216378]
["bitfinex-derivatives","BTCF0:USTF0",1745292393731,0.19208,88170.0,88169.0,0.32116378]
["bitfinex-derivatives","BTCF0:USTF0",1745292395243,0.23218,88170.0,88169.0,0.32116378]
["bitfinex-derivatives","BTCF0:USTF0",1745292397248,0.19208,88170.0,88169.0,0.32116378]
["bitfinex-derivatives","BTCF0:USTF0",1745292397437,0.3054949,88170.0,88169.0,0.32116378]
["bitfinex-derivatives","BTCF0:USTF0",1745292397638,0.3054949,88170.0,88169.0,0.33612828]
["bitfinex-derivatives","BTCF0:USTF0",1745292398649,0.3054949,88170.0,88169.0,0.32116378]
["bitfinex-derivatives","BTCF0:USTF0",1745292398853,0.3054949,88170.0,88169.0,0.3211993]
["bitfinex-derivatives","BTCF0:USTF0",1745292399050,0.3054949,88170.0,88169.0,0.3221993]
["bitfinex-derivatives","BTCF0:USTF0",1745292399243,0.19208,88170.0,88169.0,0.3221993]
["bitfinex-derivatives","BTCF0:USTF0",1745292399645,0.19208,88170.0,88169.0,0.3067293]
["bitfinex-derivatives","BTCF0:USTF0",1745292399951,0.23208,88170.0,88169.0,0.3067293]
["bitfinex-derivatives","BTCF0:USTF0",1745292400347,0.23208,88170.0,88169.0,0.32169503]
["bitfinex-derivatives","BTCF0:USTF0",1745292400850,0.23208,88170.0,88169.0,0.32069503]
["bitfinex-derivatives","BTCF0:USTF0",1745292401452,0.23208,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292405055,0.3454949,88170.0,88169.0,0.3057293]
["bitfinex-derivatives","BTCF0:USTF0",1745292405351,0.1701294,88168.0,88167.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292405755,0.2512294,88168.0,88167.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292406148,0.4432294,88168.0,88167.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292408051,0.3298093,88168.0,88167.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745292412751,0.1134265,88161.0,88160.0,0.1135952]
["bitfinex-derivatives","BTCF0:USTF0",1745292412955,0.3608,88165.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745292413147,0.1134407,88152.0,88151.0,0.2662752]
["bitfinex-derivatives","BTCF0:USTF0",1745292413344,0.1234407,88152.0,88151.0,0.322994]
["bitfinex-derivatives","BTCF0:USTF0",1745292413654,0.2134407,88152.0,88151.0,0.322994]
["bitfinex-derivatives","BTCF0:USTF0",1745292413852,0.0792,88153.0,88152.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1745292414153,0.2306,88153.0,88152.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1745292414349,0.3440368,88153.0,88152.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1745292414547,0.5840368,88153.0,88152.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1745292418162,0.3440368,88153.0,88152.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1745292418959,0.5940368,88153.0,88152.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1745292419150,0.3440368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292419350,0.4540368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292419552,0.3440368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292420654,0.4340368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292420850,0.3440368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292421359,0.4640368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292422562,0.3440368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292422862,0.3440368,88153.0,88152.0,0.1971381]
["bitfinex-derivatives","BTCF0:USTF0",1745292423060,0.2306,88153.0,88152.0,0.1971381]
["bitfinex-derivatives","BTCF0:USTF0",1745292423761,0.3440368,88153.0,88152.0,0.1971381]
["bitfinex-derivatives","BTCF0:USTF0",1745292432458,0.6140368,88153.0,88152.0,0.1971381]
["bitfinex-derivatives","BTCF0:USTF0",1745292432652,0.4440368,88153.0,88152.0,0.1971381]
["bitfinex-derivatives","BTCF0:USTF0",1745292432954,0.4440368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292438765,0.4440368,88153.0,88152.0,0.1972381]
["bitfinex-derivatives","BTCF0:USTF0",1745292440960,0.4440368,88153.0,88152.0,0.1553381]
["bitfinex-derivatives","BTCF0:USTF0",1745292446268,0.4440368,88153.0,88136.0,0.0567293]
["bitfinex-derivatives","BTCF0:USTF0",1745292446269,0.0567193,88152.0,88136.0,0.0567293]
["bitfinex-derivatives","BTCF0:USTF0",1745292446512,0.1134613,88137.0,88136.0,0.2269136]
["bitfinex-derivatives","BTCF0:USTF0",1745292447261,0.3054613,88137.0,88136.0,0.2269136]
["bitfinex-derivatives","BTCF0:USTF0",1745292448477,0.3491613,88137.0,88136.0,0.2279136]
["bitfinex-derivatives","BTCF0:USTF0",1745292449375,0.3491613,88137.0,88136.0,0.2289136]
["bitfinex-derivatives","BTCF0:USTF0",1745292449673,0.3491613,88137.0,88136.0,0.2709136]
["bitfinex-derivatives","BTCF0:USTF0",1745292453776,0.3491613,88137.0,88136.0,0.2289136]
["bitfinex-derivatives","BTCF0:USTF0",1745292453970,0.4491613,88137.0,88136.0,0.2289136]
["bitfinex-derivatives","BTCF0:USTF0",1745292454282,0.4591613,88137.0,88136.0,0.2289136]
["bitfinex-derivatives","BTCF0:USTF0",1745292454480,0.3491613,88137.0,88136.0,0.2289136]
["bitfinex-derivatives","BTCF0:USTF0",1745292454876,0.4491613,88137.0,88136.0,0.2289136]
["bitfinex-derivatives","BTCF0:USTF0",1745292456582,0.192,88137.0,88136.0,0.2289136]
["bitfinex-derivatives","BTCF0:USTF0",1745292456882,0.192,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292456883,0.19208,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292458170,0.3055374,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292459284,0.3463374,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292459979,0.3055374,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292462286,0.3448374,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292462784,0.3055374,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292464487,0.19208,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292465487,0.3055374,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292465683,0.19208,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292465883,0.192,88137.0,88136.0,0.2685136]
["bitfinex-derivatives","BTCF0:USTF0",1745292466077,0.19208,88137.0,88136.0,0.2885136]
["bitfinex-derivatives","BTCF0:USTF0",1745292466282,8e-05,88137.0,88136.0,0.2885136]
["bitfinex-derivatives","BTCF0:USTF0",1745292466483,0.0001701,88145.0,88144.0,0.1134484]
["bitfinex-derivatives","BTCF0:USTF0",1745292466683,0.4095,88156.0,88144.0,0.5675239]
["bitfinex-derivatives","BTCF0:USTF0",1745292466988,0.056707,88171.0,88170.0,0.1134149]
["bitfinex-derivatives","BTCF0:USTF0",1745292467188,0.3621262,88171.0,88170.0,0.1134149]
["bitfinex-derivatives","BTCF0:USTF0",1745292467774,0.3621262,88171.0,88170.0,0.12472179]
["bitfinex-derivatives","BTCF0:USTF0",1745292467979,0.3621262,88171.0,88170.0,0.20612179]
["bitfinex-derivatives","BTCF0:USTF0",1745292468186,0.19208,88171.0,88170.0,0.20612179]
["bitfinex-derivatives","BTCF0:USTF0",1745292468381,0.192,88171.0,88170.0,0.20612179]
["bitfinex-derivatives","BTCF0:USTF0",1745292468582,0.19208,88171.0,88170.0,0.20612179]
["bitfinex-derivatives","BTCF0:USTF0",1745292469184,8e-05,88171.0,88170.0,0.20612179]
["bitfinex-derivatives","BTCF0:USTF0",1745292472484,8e-05,88171.0,88170.0,0.56692179]
["bitfinex-derivatives","BTCF0:USTF0",1745292473080,1e-07,88171.0,88170.0,0.68233779]
["bitfinex-derivatives","BTCF0:USTF0",1745292473286,0.00014581,88182.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745292473490,0.0425,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745292473890,0.155892,88190.0,88186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745292474089,0.0392,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745292474483,0.0804,88189.0,88188.0,0.1133918]
["bitfinex-derivatives","BTCF0:USTF0",1745292474786,0.19208,88190.0,88189.0,0.1133905]
["bitfinex-derivatives","BTCF0:USTF0",1745292474983,0.192,88190.0,88189.0,0.1971905]
["bitfinex-derivatives","BTCF0:USTF0",1745292480899,0.192,88190.0,88189.0,0.5579905]
["bitfinex-derivatives","BTCF0:USTF0",1745292483693,0.2331,88190.0,88189.0,0.5579905]
["bitfinex-derivatives","BTCF0:USTF0",1745292484794,0.2743,88190.0,88189.0,0.5579905]
["bitfinex-derivatives","BTCF0:USTF0",1745292487900,0.2743,88190.0,88189.0,0.1971905]
["bitfinex-derivatives","BTCF0:USTF0",1745292489203,7e-08,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745292489403,7e-08,88191.0,88190.0,0.7307812]
["bitfinex-derivatives","BTCF0:USTF0",1745292489699,4e-08,88197.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1745292489894,4e-08,88197.0,88196.0,0.6841815]
["bitfinex-derivatives","BTCF0:USTF0",1745292490095,0.19200004,88197.0,88196.0,0.4741815]
["bitfinex-derivatives","BTCF0:USTF0",1745292490290,0.19200004,88197.0,88196.0,0.5174815]
["bitfinex-derivatives","BTCF0:USTF0",1745292490893,0.19208004,88197.0,88196.0,0.5174815]
["bitfinex-derivatives","BTCF0:USTF0",1745292491094,0.19200004,88197.0,88196.0,0.5174815]
["bitfinex-derivatives","BTCF0:USTF0",1745292491294,0.19208004,88197.0,88196.0,0.5174815]
["bitfinex-derivatives","BTCF0:USTF0",1745292494198,0.0566756,88220.0,88207.0,0.1133674]
["bitfinex-derivatives","BTCF0:USTF0",1745292494497,0.0566756,88220.0,88201.0,0.0566873]
["bitfinex-derivatives","BTCF0:USTF0",1745292494498,0.0814,88213.0,88210.0,0.0566812]
["bitfinex-derivatives","BTCF0:USTF0",1745292495010,0.1947609,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745292495198,0.3867609,88213.0,88212.0,0.1123609]
["bitfinex-derivatives","BTCF0:USTF0",1745292495904,0.2734,88213.0,88212.0,0.1123609]
["bitfinex-derivatives","BTCF0:USTF0",1745292496698,0.2754,88213.0,88212.0,0.1123609]
["bitfinex-derivatives","BTCF0:USTF0",1745292496901,0.2774,88213.0,88212.0,0.1123609]
["bitfinex-derivatives","BTCF0:USTF0",1745292497405,0.2774,88213.0,88212.0,0.12356095]
["bitfinex-derivatives","BTCF0:USTF0",1745292497909,0.2754,88213.0,88212.0,0.12356095]
["bitfinex-derivatives","BTCF0:USTF0",1745292498104,0.2774,88213.0,88212.0,0.12356095]
["bitfinex-derivatives","BTCF0:USTF0",1745292499011,0.27748,88213.0,88212.0,0.12356095]
["bitfinex-derivatives","BTCF0:USTF0",1745292502398,0.27765247,88213.0,88212.0,0.12356095]
["bitfinex-derivatives","BTCF0:USTF0",1745292502601,0.27765247,88213.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745292502801,0.1133699,88205.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745292503103,0.3153699,88205.0,88204.0,0.1135413]
["bitfinex-derivatives","BTCF0:USTF0",1745292503503,0.3153699,88205.0,88204.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292503703,0.3857699,88205.0,88204.0,0.1135413]
["bitfinex-derivatives","BTCF0:USTF0",1745292504106,0.3867699,88205.0,88204.0,0.1135413]
["bitfinex-derivatives","BTCF0:USTF0",1745292504505,0.3867699,88205.0,88181.0,0.23126231]
["bitfinex-derivatives","BTCF0:USTF0",1745292504506,0.1700889,88189.0,88181.0,0.28796231]
["bitfinex-derivatives","BTCF0:USTF0",1745292504710,0.2399931,88188.0,88187.0,0.1133931]
["bitfinex-derivatives","BTCF0:USTF0",1745292505105,0.4319931,88188.0,88187.0,0.1133931]
["bitfinex-derivatives","BTCF0:USTF0",1745292505306,0.192,88188.0,88187.0,0.1133931]
["bitfinex-derivatives","BTCF0:USTF0",1745292505509,0.192,88188.0,88187.0,0.1986931]
["bitfinex-derivatives","BTCF0:USTF0",1745292506015,0.23218,88188.0,88187.0,0.1569931]
["bitfinex-derivatives","BTCF0:USTF0",1745292506407,0.23218,88188.0,88187.0,0.33055868]
["bitfinex-derivatives","BTCF0:USTF0",1745292507212,0.23218,88188.0,88187.0,0.33155868]
["bitfinex-derivatives","BTCF0:USTF0",1745292509816,0.19208,88188.0,88187.0,0.1579931]
["bitfinex-derivatives","BTCF0:USTF0",1745292510012,0.19208,88188.0,88187.0,0.1987931]
["bitfinex-derivatives","BTCF0:USTF0",1745292510205,0.23328,88188.0,88187.0,0.1987931]
["bitfinex-derivatives","BTCF0:USTF0",1745292510510,0.23328,88188.0,88187.0,0.1579931]
["bitfinex-derivatives","BTCF0:USTF0",1745292511215,0.3466718,88188.0,88187.0,0.1579931]
["bitfinex-derivatives","BTCF0:USTF0",1745292511520,0.3872718,88188.0,88187.0,0.1579931]
["bitfinex-derivatives","BTCF0:USTF0",1745292514306,0.1134021,88180.0,88179.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292514610,0.1134003,88182.0,88181.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745292514805,0.1962003,88182.0,88181.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745292515207,0.3882003,88182.0,88181.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745292515512,0.233,88182.0,88181.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745292515716,0.2735,88182.0,88181.0,0.1561995]
["bitfinex-derivatives","BTCF0:USTF0",1745292516216,0.3869795,88182.0,88181.0,0.1561995]
["bitfinex-derivatives","BTCF0:USTF0",1745292517210,0.27358,88182.0,88181.0,0.1561995]
["bitfinex-derivatives","BTCF0:USTF0",1745292517916,0.27358,88182.0,88181.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1745292520326,0.23308,88182.0,88181.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1745292520523,0.233,88182.0,88181.0,0.1947995]
["bitfinex-derivatives","BTCF0:USTF0",1745292520712,0.23308,88182.0,88181.0,0.1947995]
["bitfinex-derivatives","BTCF0:USTF0",1745292521425,0.23308,88182.0,88181.0,0.1957995]
["bitfinex-derivatives","BTCF0:USTF0",1745292521724,0.23308,88182.0,88181.0,0.1561995]
["bitfinex-derivatives","BTCF0:USTF0",1745292526418,0.23308,88182.0,88181.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1745292527432,0.00026573,88193.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745292527630,0.005,88217.0,88200.0,0.1133764]
["bitfinex-derivatives","BTCF0:USTF0",1745292527631,0.1223,88212.0,88200.0,0.1133764]
["bitfinex-derivatives","BTCF0:USTF0",1745292527819,0.1223,88212.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1745292528227,0.3143,88212.0,88211.0,0.1133622]
["bitfinex-derivatives","BTCF0:USTF0",1745292529033,0.3143,88212.0,88211.0,0.1123622]
["bitfinex-derivatives","BTCF0:USTF0",1745292529429,0.3163,88212.0,88211.0,0.1123622]
["bitfinex-derivatives","BTCF0:USTF0",1745292530032,0.3183,88212.0,88211.0,0.1123622]
["bitfinex-derivatives","BTCF0:USTF0",1745292537344,0.0566837,88207.0,88190.0,0.10477378]
["bitfinex-derivatives","BTCF0:USTF0",1745292537554,0.1133712,88204.0,88199.0,0.0566883]
["bitfinex-derivatives","BTCF0:USTF0",1745292537742,0.1133827,88196.0,88191.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745292537945,0.1700676,88200.0,88199.0,0.1133753]
["bitfinex-derivatives","BTCF0:USTF0",1745292538138,0.1800676,88200.0,88199.0,0.1133753]
["bitfinex-derivatives","BTCF0:USTF0",1745292538340,0.1700853,88195.0,88194.0,0.1133784]
["bitfinex-derivatives","BTCF0:USTF0",1745292538541,0.2267795,88195.0,88194.0,0.1133784]
["bitfinex-derivatives","BTCF0:USTF0",1745292538844,0.2367795,88195.0,88194.0,0.1133784]
["bitfinex-derivatives","BTCF0:USTF0",1745292539254,0.4287795,88195.0,88194.0,0.1133784]
["bitfinex-derivatives","BTCF0:USTF0",1745292540453,0.0566932,88193.0,88190.0,0.0566941]
["bitfinex-derivatives","BTCF0:USTF0",1745292540657,0.1133879,88192.0,88191.0,0.1133876]
["bitfinex-derivatives","BTCF0:USTF0",1745292540858,0.1531879,88192.0,88191.0,0.1133876]
["bitfinex-derivatives","BTCF0:USTF0",1745292541158,0.3854879,88192.0,88191.0,0.1133876]
["bitfinex-derivatives","BTCF0:USTF0",1745292542561,0.7462879,88192.0,88191.0,0.1133876]
["bitfinex-derivatives","BTCF0:USTF0",1745292543153,0.1133892,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292544054,0.3053892,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292547951,0.3054692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292548351,0.3064692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292548748,0.3054692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292550855,0.3467692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292551055,0.3477692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292551750,0.3467692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292555759,0.3467692,88190.0,88189.0,0.0967952]
["bitfinex-derivatives","BTCF0:USTF0",1745292559165,0.3467692,88190.0,88189.0,0.0977952]
["bitfinex-derivatives","BTCF0:USTF0",1745292561068,0.3467692,88190.0,88189.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1745292561768,0.3467692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292562267,0.3477692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292564268,0.3467692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292565963,0.3477692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292570660,0.3477692,88190.0,88189.0,0.0959952]
["bitfinex-derivatives","BTCF0:USTF0",1745292571159,0.3467692,88190.0,88189.0,0.0959952]
["bitfinex-derivatives","BTCF0:USTF0",1745292571365,0.3477692,88190.0,88189.0,0.0959952]
["bitfinex-derivatives","BTCF0:USTF0",1745292571857,0.3467692,88190.0,88189.0,0.0959952]
["bitfinex-derivatives","BTCF0:USTF0",1745292573568,0.3467692,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292576467,0.23338,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292576668,0.23338,88190.0,88189.0,0.0969952]
["bitfinex-derivatives","BTCF0:USTF0",1745292576872,0.3466892,88190.0,88189.0,0.0969952]
["bitfinex-derivatives","BTCF0:USTF0",1745292577074,0.3846692,88190.0,88189.0,0.0969952]
["bitfinex-derivatives","BTCF0:USTF0",1745292577271,0.38480997,88190.0,88189.0,0.0969952]
["bitfinex-derivatives","BTCF0:USTF0",1745292577574,0.27142077,88190.0,88189.0,0.0969952]
["bitfinex-derivatives","BTCF0:USTF0",1745292577769,0.38480997,88190.0,88189.0,0.0969952]
["bitfinex-derivatives","BTCF0:USTF0",1745292578176,0.38480997,88190.0,88189.0,0.0979952]
["bitfinex-derivatives","BTCF0:USTF0",1745292578475,0.27142077,88190.0,88189.0,0.0979952]
["bitfinex-derivatives","BTCF0:USTF0",1745292578775,0.38480997,88190.0,88189.0,0.0979952]
["bitfinex-derivatives","BTCF0:USTF0",1745292579869,0.38480997,88190.0,88189.0,0.0969952]
["bitfinex-derivatives","BTCF0:USTF0",1745292580065,0.38480997,88190.0,88189.0,0.0979952]
["bitfinex-derivatives","BTCF0:USTF0",1745292582169,0.23352077,88190.0,88189.0,0.0979952]
["bitfinex-derivatives","BTCF0:USTF0",1745292582372,0.34682997,88190.0,88189.0,0.0979952]
["bitfinex-derivatives","BTCF0:USTF0",1745292582676,0.19222077,88190.0,88189.0,0.4587952]
["bitfinex-derivatives","BTCF0:USTF0",1745292582981,0.19214077,88190.0,88189.0,0.5721872]
["bitfinex-derivatives","BTCF0:USTF0",1745292583162,0.19222077,88190.0,88189.0,0.4587952]
["bitfinex-derivatives","BTCF0:USTF0",1745292584769,0.19222077,88190.0,88189.0,0.5721872]
["bitfinex-derivatives","BTCF0:USTF0",1745292584974,0.19214077,88190.0,88189.0,0.5721872]
["bitfinex-derivatives","BTCF0:USTF0",1745292585172,0.19222077,88190.0,88189.0,0.4587952]
["bitfinex-derivatives","BTCF0:USTF0",1745292590077,0.30560997,88190.0,88189.0,0.4184952]
["bitfinex-derivatives","BTCF0:USTF0",1745292590476,0.30560997,88190.0,88189.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1745292590973,0.42660997,88190.0,88189.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1745292591382,0.42660997,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292591677,0.42660997,88190.0,88189.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1745292593775,0.42660997,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292613497,0.42760997,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292615097,0.42660997,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292618284,0.31322077,88190.0,88189.0,0.0566952]
["bitfinex-derivatives","BTCF0:USTF0",1745292618493,0.31314077,88190.0,88189.0,0.0953952]
["bitfinex-derivatives","BTCF0:USTF0",1745292618883,0.27294077,88190.0,88189.0,0.0953952]
["bitfinex-derivatives","BTCF0:USTF0",1745292619085,0.27302077,88190.0,88189.0,0.0953952]
["bitfinex-derivatives","BTCF0:USTF0",1745292619296,0.38640997,88190.0,88189.0,0.0953952]
["bitfinex-derivatives","BTCF0:USTF0",1745292619488,0.27302077,88190.0,88189.0,0.0953952]
["bitfinex-derivatives","BTCF0:USTF0",1745292620296,0.23172077,88190.0,88189.0,0.0953952]
["bitfinex-derivatives","BTCF0:USTF0",1745292620496,0.23164077,88190.0,88189.0,0.0953952]
["bitfinex-derivatives","BTCF0:USTF0",1745292620688,0.23172077,88190.0,88189.0,0.0953952]
["bitfinex-derivatives","BTCF0:USTF0",1745292621093,0.23172077,88190.0,88189.0,0.0963952]
["bitfinex-derivatives","BTCF0:USTF0",1745292627296,0.23172077,88190.0,88189.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1745292627491,0.31032077,88190.0,88189.0,0.0576952]
["bitfinex-derivatives","BTCF0:USTF0",1745292629900,0.19222077,88190.0,88189.0,0.0977952]
["bitfinex-derivatives","BTCF0:USTF0",1745292630092,0.19222077,88190.0,88189.0,0.1366952]
["bitfinex-derivatives","BTCF0:USTF0",1745292630300,0.00010801,88194.0,88193.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1745292630590,0.20227246,88214.0,88193.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1745292630591,0.20227246,88214.0,88201.0,0.1133751]
["bitfinex-derivatives","BTCF0:USTF0",1745292630791,7e-08,88204.0,88203.0,0.1133725]
["bitfinex-derivatives","BTCF0:USTF0",1745292630992,0.20227246,88214.0,88213.0,0.1133597]
["bitfinex-derivatives","BTCF0:USTF0",1745292631197,0.39427246,88214.0,88213.0,0.4741597]
["bitfinex-derivatives","BTCF0:USTF0",1745292631597,0.39435246,88214.0,88213.0,0.4741597]
["bitfinex-derivatives","BTCF0:USTF0",1745292631794,0.39435246,88214.0,88213.0,0.5539597]
["bitfinex-derivatives","BTCF0:USTF0",1745292633904,0.39535246,88214.0,88213.0,0.5539597]
["bitfinex-derivatives","BTCF0:USTF0",1745292635302,0.19308,88214.0,88213.0,0.5539597]
["bitfinex-derivatives","BTCF0:USTF0",1745292636101,0.19308,88214.0,88213.0,0.55264757]
["bitfinex-derivatives","BTCF0:USTF0",1745292642000,0.23488,88214.0,88213.0,0.55264757]
["bitfinex-derivatives","BTCF0:USTF0",1745292642400,0.0566809,88212.0,88209.0,0.1700431]
["bitfinex-derivatives","BTCF0:USTF0",1745292642612,0.1133661,88208.0,88207.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745292642810,0.1133661,88208.0,88207.0,0.1878874]
["bitfinex-derivatives","BTCF0:USTF0",1745292643212,0.3053661,88208.0,88207.0,0.1878874]
["bitfinex-derivatives","BTCF0:USTF0",1745292644512,0.3053661,88208.0,88207.0,0.1133674]
["bitfinex-derivatives","BTCF0:USTF0",1745292650710,0.3053661,88208.0,88205.0,0.0568547]
["bitfinex-derivatives","BTCF0:USTF0",1745292650711,0.1133687,88206.0,88205.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292650910,0.1700696,88200.0,88199.0,0.1133754]
["bitfinex-derivatives","BTCF0:USTF0",1745292651213,0.3620696,88200.0,88199.0,0.1133754]
["bitfinex-derivatives","BTCF0:USTF0",1745292651403,0.3620696,88200.0,88199.0,0.0566869]
["bitfinex-derivatives","BTCF0:USTF0",1745292652000,0.7228696,88200.0,88199.0,0.0566869]
["bitfinex-derivatives","BTCF0:USTF0",1745292656509,0.1133815,88196.0,88195.0,0.00170071]
["bitfinex-derivatives","BTCF0:USTF0",1745292656709,0.1134008,88182.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745292656909,0.0431,88181.0,88180.0,0.1701026]
["bitfinex-derivatives","BTCF0:USTF0",1745292657104,0.2782,88181.0,88180.0,0.1701026]
["bitfinex-derivatives","BTCF0:USTF0",1745292657613,0.2782,88181.0,88180.0,0.1814593]
["bitfinex-derivatives","BTCF0:USTF0",1745292658003,0.3179,88181.0,88180.0,0.2217593]
["bitfinex-derivatives","BTCF0:USTF0",1745292658415,0.3179,88181.0,88180.0,0.2227593]
["bitfinex-derivatives","BTCF0:USTF0",1745292658914,0.4313008,88181.0,88180.0,0.2217593]
["bitfinex-derivatives","BTCF0:USTF0",1745292659114,0.4313008,88181.0,88180.0,0.2227593]
["bitfinex-derivatives","BTCF0:USTF0",1745292660106,0.4313008,88181.0,88180.0,0.2217593]
["bitfinex-derivatives","BTCF0:USTF0",1745292660307,0.4313008,88181.0,88180.0,0.2227593]
["bitfinex-derivatives","BTCF0:USTF0",1745292660711,0.3179,88181.0,88180.0,0.2227593]
["bitfinex-derivatives","BTCF0:USTF0",1745292661012,0.31798,88181.0,88180.0,0.2227593]
["bitfinex-derivatives","BTCF0:USTF0",1745292661217,0.31798,88181.0,88180.0,0.2639593]
["bitfinex-derivatives","BTCF0:USTF0",1745292661414,0.3179,88181.0,88180.0,0.2639593]
["bitfinex-derivatives","BTCF0:USTF0",1745292661604,0.31798,88181.0,88180.0,0.2639593]
["bitfinex-derivatives","BTCF0:USTF0",1745292662018,0.31798,88181.0,88180.0,0.2629593]
["bitfinex-derivatives","BTCF0:USTF0",1745292663015,0.31798,88181.0,88180.0,0.2639593]
["bitfinex-derivatives","BTCF0:USTF0",1745292663319,0.4313808,88181.0,88180.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745292663619,0.7921808,88181.0,88180.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745292663809,0.7921808,88181.0,88180.0,0.1144021]
["bitfinex-derivatives","BTCF0:USTF0",1745292665409,0.7931808,88181.0,88180.0,0.1144021]
["bitfinex-derivatives","BTCF0:USTF0",1745292665811,0.7921808,88181.0,88180.0,0.1144021]
["bitfinex-derivatives","BTCF0:USTF0",1745292667118,0.67878,88181.0,88180.0,0.1134021]
["bitfinex-derivatives","BTCF0:USTF0",1745292667314,0.639,88181.0,88180.0,0.1134021]
["bitfinex-derivatives","BTCF0:USTF0",1745292667613,0.63908,88181.0,88180.0,0.1134021]
["bitfinex-derivatives","BTCF0:USTF0",1745292672322,0.7524808,88181.0,88180.0,0.1134021]
["bitfinex-derivatives","BTCF0:USTF0",1745292680424,0.7524808,88181.0,88177.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745292680425,0.1134047,88178.0,88177.0,0.1555059]
["bitfinex-derivatives","BTCF0:USTF0",1745292681120,0.3054047,88178.0,88177.0,0.1555059]
["bitfinex-derivatives","BTCF0:USTF0",1745292681929,0.1134111,88174.0,88173.0,0.1134103]
["bitfinex-derivatives","BTCF0:USTF0",1745292682127,0.1134111,88174.0,88173.0,0.1549103]
["bitfinex-derivatives","BTCF0:USTF0",1745292682427,0.1959111,88174.0,88173.0,0.1549103]
["bitfinex-derivatives","BTCF0:USTF0",1745292683331,0.3879111,88174.0,88173.0,0.1549103]
["bitfinex-derivatives","BTCF0:USTF0",1745292683720,0.3879111,88174.0,88173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745292683922,0.3879111,88174.0,88173.0,0.1134111]
["bitfinex-derivatives","BTCF0:USTF0",1745292684123,0.1134111,88173.0,88172.0,0.1135817]
["bitfinex-derivatives","BTCF0:USTF0",1745292684525,0.1981111,88173.0,88172.0,0.1135817]
["bitfinex-derivatives","BTCF0:USTF0",1745292685126,0.3901111,88173.0,88172.0,0.1559817]
["bitfinex-derivatives","BTCF0:USTF0",1745292688021,0.3911111,88173.0,88172.0,0.1559817]
["bitfinex-derivatives","BTCF0:USTF0",1745292692934,0.3901111,88173.0,88172.0,0.1559817]
["bitfinex-derivatives","BTCF0:USTF0",1745292693234,0.3911111,88173.0,88172.0,0.1559817]
["bitfinex-derivatives","BTCF0:USTF0",1745292694327,0.3921111,88173.0,88172.0,0.0425701]
["bitfinex-derivatives","BTCF0:USTF0",1745292694730,0.3921111,88173.0,88172.0,0.1559825]
["bitfinex-derivatives","BTCF0:USTF0",1745292695347,0.3921111,88173.0,88172.0,0.0425701]
["bitfinex-derivatives","BTCF0:USTF0",1745292695634,0.3921111,88173.0,88172.0,0.1135825]
["bitfinex-derivatives","BTCF0:USTF0",1745292696042,0.3911111,88173.0,88172.0,0.1135825]
["bitfinex-derivatives","BTCF0:USTF0",1745292696433,0.4111111,88173.0,88172.0,0.1135825]
["bitfinex-derivatives","BTCF0:USTF0",1745292699931,0.0567099,88167.0,88153.0,0.1701505]
["bitfinex-derivatives","BTCF0:USTF0",1745292700130,0.1134317,88157.0,88156.0,0.1701427]
["bitfinex-derivatives","BTCF0:USTF0",1745292700934,0.1134317,88157.0,88156.0,0.2111427]
["bitfinex-derivatives","BTCF0:USTF0",1745292701136,0.3054317,88157.0,88156.0,0.2111427]
["bitfinex-derivatives","BTCF0:USTF0",1745292701727,0.3054317,88157.0,88156.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1745292703926,0.3054317,88157.0,88156.0,0.2131427]
["bitfinex-derivatives","BTCF0:USTF0",1745292704437,0.3054317,88157.0,88156.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1745292705542,0.3054317,88157.0,88156.0,0.2111427]
["bitfinex-derivatives","BTCF0:USTF0",1745292710442,0.3054317,88157.0,88156.0,0.2514427]
["bitfinex-derivatives","BTCF0:USTF0",1745292712338,0.6015,88157.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745292712536,0.113442,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292712743,0.197802,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292713140,0.389802,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292713342,0.513302,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292714246,0.513302,88149.0,88148.0,0.1136134]
["bitfinex-derivatives","BTCF0:USTF0",1745292714247,0.3155,88149.0,88148.0,0.1136134]
["bitfinex-derivatives","BTCF0:USTF0",1745292714438,0.192,88149.0,88148.0,0.4744134]
["bitfinex-derivatives","BTCF0:USTF0",1745292714845,0.19208,88149.0,88148.0,0.5165134]
["bitfinex-derivatives","BTCF0:USTF0",1745292715041,0.18690762,88149.0,88148.0,0.64995739]
["bitfinex-derivatives","BTCF0:USTF0",1745292715248,8e-05,88149.0,88148.0,0.84195739]
["bitfinex-derivatives","BTCF0:USTF0",1745292715443,0.07436,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745292715644,0.07436,88158.0,88157.0,0.4742317]
["bitfinex-derivatives","BTCF0:USTF0",1745292715645,0.00010801,88158.0,88157.0,0.4742317]
["bitfinex-derivatives","BTCF0:USTF0",1745292715848,0.00010801,88158.0,88157.0,0.5742317]
["bitfinex-derivatives","BTCF0:USTF0",1745292716049,0.07436,88173.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745292716347,0.00010801,88166.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745292716753,0.00010801,88166.0,88164.0,0.1979227]
["bitfinex-derivatives","BTCF0:USTF0",1745292718047,0.00010801,88166.0,88164.0,0.5597227]
["bitfinex-derivatives","BTCF0:USTF0",1745292718452,0.1134124,88172.0,88164.0,0.5597227]
["bitfinex-derivatives","BTCF0:USTF0",1745292718851,0.1134124,88172.0,88164.0,0.5587227]
["bitfinex-derivatives","BTCF0:USTF0",1745292719048,0.1134124,88172.0,88164.0,0.5597227]
["bitfinex-derivatives","BTCF0:USTF0",1745292719353,0.0002501,88165.0,88164.0,0.5597227]
["bitfinex-derivatives","BTCF0:USTF0",1745292720248,0.0002501,88165.0,88164.0,0.5607227]
["bitfinex-derivatives","BTCF0:USTF0",1745292722755,0.1134304,88158.0,88157.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745292722954,0.1134304,88158.0,88157.0,0.28699728]
["bitfinex-derivatives","BTCF0:USTF0",1745292723249,0.3054304,88158.0,88157.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745292724039,0.3485304,88158.0,88157.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745292724845,0.3495304,88158.0,88157.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745292725242,0.1134342,88155.0,88154.0,0.1134354]
["bitfinex-derivatives","BTCF0:USTF0",1745292725447,0.4742342,88155.0,88154.0,0.1134354]
["bitfinex-derivatives","BTCF0:USTF0",1745292725645,0.1134381,88153.0,88152.0,0.1134374]
["bitfinex-derivatives","BTCF0:USTF0",1745292726041,0.2399381,88153.0,88152.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1745292726245,0.4319381,88153.0,88152.0,0.1551374]
["bitfinex-derivatives","BTCF0:USTF0",1745292726652,0.4319381,88153.0,88152.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745292726949,0.4319381,88153.0,88152.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1745292727153,0.4329381,88153.0,88152.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1745292727941,0.4329381,88153.0,88152.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745292729247,0.4339381,88153.0,88152.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745292729457,0.4329381,88153.0,88152.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745292729649,0.4339381,88153.0,88152.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745292730050,0.4329381,88153.0,88152.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745292730373,0.4339381,88153.0,88152.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1745292731451,0.4329381,88153.0,88152.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1745292731851,0.4339381,88153.0,88152.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1745292732252,0.4329381,88153.0,88152.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1745292732446,0.4339381,88153.0,88152.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1745292733052,0.4339381,88153.0,88152.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745292733662,0.113442,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292733956,0.474242,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292734157,0.666242,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292734559,0.747142,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292735062,0.748142,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292735758,0.749142,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292736461,0.748142,88149.0,88148.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745292738764,0.1134535,88140.0,88139.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745292738966,0.4742535,88140.0,88139.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745292739261,0.6662535,88140.0,88139.0,0.17356558]
["bitfinex-derivatives","BTCF0:USTF0",1745292739564,0.6662535,88140.0,88139.0,0.17364558]
["bitfinex-derivatives","BTCF0:USTF0",1745292740054,0.7497535,88140.0,88139.0,0.17364558]
["bitfinex-derivatives","BTCF0:USTF0",1745292740950,0.7597535,88140.0,88139.0,0.17364558]
["bitfinex-derivatives","BTCF0:USTF0",1745292741168,0.11346,88135.0,88134.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745292741358,0.11346,88135.0,88120.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745292741359,0.113478,88121.0,88120.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745292741556,0.474278,88121.0,88120.0,0.1702136]
["bitfinex-derivatives","BTCF0:USTF0",1745292741756,0.474278,88121.0,88120.0,0.23804924]
["bitfinex-derivatives","BTCF0:USTF0",1745292741958,0.474278,88121.0,88120.0,0.2269531]
["bitfinex-derivatives","BTCF0:USTF0",1745292742258,0.666278,88121.0,88120.0,0.2270331]
["bitfinex-derivatives","BTCF0:USTF0",1745292742459,0.666278,88121.0,88120.0,0.2269531]
["bitfinex-derivatives","BTCF0:USTF0",1745292742651,0.666278,88121.0,88120.0,0.2270331]
["bitfinex-derivatives","BTCF0:USTF0",1745292743054,0.706278,88121.0,88120.0,0.2270331]
["bitfinex-derivatives","BTCF0:USTF0",1745292743551,0.706278,88121.0,88120.0,0.2385202]
["bitfinex-derivatives","BTCF0:USTF0",1745292743752,0.706278,88121.0,88120.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1745292744060,0.706278,88121.0,88120.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1745292745854,0.5928,88121.0,88120.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1745292746655,0.5528,88121.0,88120.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1745292747170,0.1137183,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1745292747771,0.1552183,88129.0,88128.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1745292748172,0.3878183,88129.0,88128.0,0.194469]
["bitfinex-derivatives","BTCF0:USTF0",1745292748672,0.3878183,88129.0,88128.0,0.196469]
["bitfinex-derivatives","BTCF0:USTF0",1745292749665,0.3878183,88129.0,88128.0,0.156569]
["bitfinex-derivatives","BTCF0:USTF0",1745292754768,0.1922502,88129.0,88128.0,0.156569]
["bitfinex-derivatives","BTCF0:USTF0",1745292754967,0.1922502,88129.0,88128.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1745292755174,0.0002502,88129.0,88128.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1745292764566,0.1208,88139.0,88128.0,0.557769]
["bitfinex-derivatives","BTCF0:USTF0",1745292764567,0.00019684,88148.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745292764771,0.00019684,88148.0,88141.0,0.4742523]
["bitfinex-derivatives","BTCF0:USTF0",1745292764968,0.0404,88150.0,88149.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1745292765177,0.1242,88150.0,88149.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1745292765776,0.1242,88150.0,88149.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1745292765972,0.0821,88150.0,88149.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1745292766173,0.3608,88157.0,88149.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1745292766174,0.00010801,88157.0,88156.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1745292766376,0.19253971,88157.0,88156.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1745292766676,0.1134407,88150.0,88149.0,0.4742394]
["bitfinex-derivatives","BTCF0:USTF0",1745292766876,0.1134407,88150.0,88149.0,0.4762394]
["bitfinex-derivatives","BTCF0:USTF0",1745292767385,0.3054407,88150.0,88149.0,0.4752394]
["bitfinex-derivatives","BTCF0:USTF0",1745292767679,0.3054407,88150.0,88149.0,0.4742394]
["bitfinex-derivatives","BTCF0:USTF0",1745292767889,0.3840407,88150.0,88149.0,0.4742394]
["bitfinex-derivatives","BTCF0:USTF0",1745292768068,0.38491705,88150.0,88149.0,0.4742394]
["bitfinex-derivatives","BTCF0:USTF0",1745292772379,0.38491705,88150.0,88149.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745292773773,0.38591705,88150.0,88149.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745292776480,0.38491705,88150.0,88149.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745292777575,0.38491705,88150.0,88149.0,0.1550394]
["bitfinex-derivatives","BTCF0:USTF0",1745292796599,0.19287635,88150.0,88149.0,0.1550394]
["bitfinex-derivatives","BTCF0:USTF0",1745292796799,0.19287635,88150.0,88149.0,0.30998339]
["bitfinex-derivatives","BTCF0:USTF0",1745292796990,0.19295635,88150.0,88149.0,0.70998339]
["bitfinex-derivatives","BTCF0:USTF0",1745292797195,0.00095635,88150.0,88149.0,0.42998339]
["bitfinex-derivatives","BTCF0:USTF0",1745292797395,0.00087635,88150.0,88149.0,0.42998339]
["bitfinex-derivatives","BTCF0:USTF0",1745292797603,0.00095635,88150.0,88149.0,0.42998339]
["bitfinex-derivatives","BTCF0:USTF0",1745292797803,0.00095635,88150.0,88149.0,0.43098339]
["bitfinex-derivatives","BTCF0:USTF0",1745292798004,0.00095635,88150.0,88149.0,0.66098339]
["bitfinex-derivatives","BTCF0:USTF0",1745292798201,0.00095635,88150.0,88149.0,0.43098339]
["bitfinex-derivatives","BTCF0:USTF0",1745292799506,0.00095635,88150.0,88149.0,0.31098339]
["bitfinex-derivatives","BTCF0:USTF0",1745292799708,0.00095635,88150.0,88149.0,0.31198339]
["bitfinex-derivatives","BTCF0:USTF0",1745292800306,0.00095635,88150.0,88149.0,0.1985394]
["bitfinex-derivatives","BTCF0:USTF0",1745292802100,0.00095635,88150.0,88149.0,0.5593394]
["bitfinex-derivatives","BTCF0:USTF0",1745292803309,0.00087635,88150.0,88149.0,0.7493394]
["bitfinex-derivatives","BTCF0:USTF0",1745292803603,0.4095,88193.0,88149.0,1.52074399]
["bitfinex-derivatives","BTCF0:USTF0",1745292803795,0.1535867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292803997,0.1945867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292804197,0.3865867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292804992,0.44404858,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292805603,0.44804858,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292806406,0.4364867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292806804,0.4464867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292807600,0.4444867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292807907,0.4404867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292808107,0.0861,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292808406,0.1994867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292808705,0.0861,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292809012,0.1994867,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292809196,0.3915667,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292835108,0.1995667,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292836112,0.3915667,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292839510,0.19608,88192.0,88191.0,0.1133867]
["bitfinex-derivatives","BTCF0:USTF0",1745292839822,0.00031589,88200.0,88193.0,0.0566924]
["bitfinex-derivatives","BTCF0:USTF0",1745292840015,0.4174799,88213.0,88193.0,0.0566924]
["bitfinex-derivatives","BTCF0:USTF0",1745292840016,0.0416,88208.0,88207.0,0.1133674]
["bitfinex-derivatives","BTCF0:USTF0",1745292840213,0.3608,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745292840413,0.005,88217.0,88216.0,0.1133558]
["bitfinex-derivatives","BTCF0:USTF0",1745292840814,0.005,88217.0,88216.0,0.1948558]
["bitfinex-derivatives","BTCF0:USTF0",1745292841013,0.00508,88217.0,88216.0,0.1948558]
["bitfinex-derivatives","BTCF0:USTF0",1745292841819,0.00014581,88230.0,88224.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745292842120,0.1133403,88229.0,88224.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745292842322,0.00014581,88230.0,88224.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745292842323,0.1133417,88227.0,88224.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745292842515,0.00025008,88225.0,88224.0,0.12193476]
["bitfinex-derivatives","BTCF0:USTF0",1745292842931,0.00025008,88225.0,88224.0,0.13331384]
["bitfinex-derivatives","BTCF0:USTF0",1745292843219,0.03895008,88225.0,88224.0,0.13331384]
["bitfinex-derivatives","BTCF0:USTF0",1745292845528,0.00025008,88225.0,88224.0,0.13331384]
["bitfinex-derivatives","BTCF0:USTF0",1745292849627,0.03935008,88225.0,88224.0,0.13331384]
["bitfinex-derivatives","BTCF0:USTF0",1745292850524,0.15269428,88225.0,88224.0,0.13331384]
["bitfinex-derivatives","BTCF0:USTF0",1745292854028,0.03935008,88225.0,88218.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745292854229,0.1133648,88209.0,88208.0,0.41765298]
["bitfinex-derivatives","BTCF0:USTF0",1745292854535,0.1133648,88209.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1745292855028,0.1233648,88209.0,88208.0,0.11353618]
["bitfinex-derivatives","BTCF0:USTF0",1745292855229,0.3153648,88209.0,88208.0,0.11353618]
["bitfinex-derivatives","BTCF0:USTF0",1745292855528,0.3970648,88209.0,88208.0,0.11453618]
["bitfinex-derivatives","BTCF0:USTF0",1745292855920,0.3970648,88209.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1745292856125,0.5104328,88209.0,88208.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1745292856529,0.5104328,88209.0,88202.0,0.23094566]
["bitfinex-derivatives","BTCF0:USTF0",1745292856530,0.1133725,88203.0,88202.0,0.23094566]
["bitfinex-derivatives","BTCF0:USTF0",1745292856724,0.5308593,88203.0,88202.0,0.1133734]
["bitfinex-derivatives","BTCF0:USTF0",1745292857129,0.7228593,88203.0,88202.0,0.1133734]
["bitfinex-derivatives","BTCF0:USTF0",1745292857329,0.8014593,88203.0,88202.0,0.1133734]
["bitfinex-derivatives","BTCF0:USTF0",1745292858534,0.8214593,88203.0,88202.0,0.1133734]
["bitfinex-derivatives","BTCF0:USTF0",1745292861032,0.6880868,88203.0,88202.0,0.1133734]
["bitfinex-derivatives","BTCF0:USTF0",1745292861426,0.6881668,88203.0,88202.0,0.1133734]
["bitfinex-derivatives","BTCF0:USTF0",1745292867338,0.1133751,88201.0,88200.0,0.0566878]
["bitfinex-derivatives","BTCF0:USTF0",1745292867542,0.1133751,88201.0,88200.0,0.0959878]
["bitfinex-derivatives","BTCF0:USTF0",1745292868142,0.3053751,88201.0,88200.0,0.0959878]
["bitfinex-derivatives","BTCF0:USTF0",1745292884168,0.192,88201.0,88200.0,0.0959878]
["bitfinex-derivatives","BTCF0:USTF0",1745292884374,0.192,88201.0,88200.0,0.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1745292884672,0.3053751,88201.0,88200.0,0.1773878]
["bitfinex-derivatives","BTCF0:USTF0",1745292885073,0.3053751,88201.0,88200.0,0.1361878]
["bitfinex-derivatives","BTCF0:USTF0",1745292885570,0.192,88201.0,88200.0,0.1361878]
["bitfinex-derivatives","BTCF0:USTF0",1745292886174,0.1269,88219.0,88210.0,0.0566815]
["bitfinex-derivatives","BTCF0:USTF0",1745292886359,0.1133464,88224.0,88223.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745292886560,0.1567464,88224.0,88223.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745292886760,0.0434,88224.0,88223.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745292886966,0.0434,88224.0,88223.0,0.1963455]
["bitfinex-derivatives","BTCF0:USTF0",1745292887162,0.3488255,88224.0,88223.0,0.20772394]
["bitfinex-derivatives","BTCF0:USTF0",1745292887472,0.3921255,88224.0,88223.0,0.20772394]
["bitfinex-derivatives","BTCF0:USTF0",1745292887866,0.3941255,88224.0,88223.0,0.20772394]
["bitfinex-derivatives","BTCF0:USTF0",1745292888068,0.19408,88224.0,88223.0,0.20772394]
["bitfinex-derivatives","BTCF0:USTF0",1745292888265,0.00208,88224.0,88223.0,0.20772394]
["bitfinex-derivatives","BTCF0:USTF0",1745292888468,0.002,88224.0,88223.0,0.20772394]
["bitfinex-derivatives","BTCF0:USTF0",1745292888771,0.00017008,88225.0,88224.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745292888971,0.00017008,88225.0,88224.0,0.1960455]
["bitfinex-derivatives","BTCF0:USTF0",1745292891264,0.00017008,88225.0,88224.0,0.1970455]
["bitfinex-derivatives","BTCF0:USTF0",1745292891469,0.00017008,88225.0,88224.0,0.5578455]
["bitfinex-derivatives","BTCF0:USTF0",1745292892372,0.19217008,88225.0,88224.0,0.5578455]
["bitfinex-derivatives","BTCF0:USTF0",1745292892775,0.0566556,88251.0,88224.0,0.647848]
["bitfinex-derivatives","BTCF0:USTF0",1745292892981,0.0566556,88251.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745292892982,0.005,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745292893169,0.00508,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745292893569,0.04868,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745292893774,0.04868,88243.0,88242.0,0.1544224]
["bitfinex-derivatives","BTCF0:USTF0",1745292893976,0.04968,88243.0,88242.0,0.1544224]
["bitfinex-derivatives","BTCF0:USTF0",1745292894175,0.24168,88243.0,88242.0,0.1544224]
["bitfinex-derivatives","BTCF0:USTF0",1745292894576,0.24068,88243.0,88242.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1745292894976,0.2406,88243.0,88242.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1745292895177,0.24068,88243.0,88242.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1745292895979,0.24068,88243.0,88242.0,0.1564224]
["bitfinex-derivatives","BTCF0:USTF0",1745292896372,0.24068,88243.0,88242.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1745292897379,0.24068,88243.0,88242.0,0.1544224]
["bitfinex-derivatives","BTCF0:USTF0",1745292897585,0.24068,88243.0,88242.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1745292897974,0.24068,88243.0,88242.0,0.1544224]
["bitfinex-derivatives","BTCF0:USTF0",1745292898175,0.24068,88243.0,88242.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1745292901182,0.24068,88243.0,88242.0,0.1564224]
["bitfinex-derivatives","BTCF0:USTF0",1745292901383,0.24068,88243.0,88242.0,0.1554224]
["bitfinex-derivatives","BTCF0:USTF0",1745292901682,0.24068,88243.0,88242.0,0.1564224]
["bitfinex-derivatives","BTCF0:USTF0",1745292901875,0.1133314,88235.0,88219.0,0.53370707]
["bitfinex-derivatives","BTCF0:USTF0",1745292902179,0.6761314,88235.0,88233.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1745292902368,0.6761314,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292903080,0.7153314,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292903472,0.7053314,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292903877,0.7053314,88235.0,88234.0,0.11450269]
["bitfinex-derivatives","BTCF0:USTF0",1745292904476,0.7053314,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292904670,0.7054114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292905782,0.7064114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292905974,0.7486114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292907372,0.7476114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292912377,0.3868114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292912576,0.7476114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292915477,0.3868114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292915687,0.7476114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292917479,0.3868114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292917680,0.7476114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292918575,0.3868114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292918780,0.7476114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292923891,0.7576114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292924693,0.3968114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292925093,0.7576114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292926194,0.7476114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292927791,0.3868114,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292927988,0.19208,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292928188,8e-05,88235.0,88234.0,0.11350269]
["bitfinex-derivatives","BTCF0:USTF0",1745292928389,0.1133259,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745292929095,0.3915259,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745292930986,0.1133288,88238.0,88237.0,0.1133283]
["bitfinex-derivatives","BTCF0:USTF0",1745292931387,0.1972288,88238.0,88237.0,0.1133283]
["bitfinex-derivatives","BTCF0:USTF0",1745292932188,0.3892288,88238.0,88237.0,0.1133283]
["bitfinex-derivatives","BTCF0:USTF0",1745292932695,0.192,88238.0,88237.0,0.1133283]
["bitfinex-derivatives","BTCF0:USTF0",1745292933094,0.1134075,88238.0,88237.0,0.1133283]
["bitfinex-derivatives","BTCF0:USTF0",1745292933295,8e-05,88238.0,88237.0,0.1133283]
["bitfinex-derivatives","BTCF0:USTF0",1745292934003,0.005,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745292935701,0.00508,88243.0,88242.0,0.1143224]
["bitfinex-derivatives","BTCF0:USTF0",1745292935895,0.005,88243.0,88242.0,0.1143224]
["bitfinex-derivatives","BTCF0:USTF0",1745292936091,0.00508,88243.0,88242.0,0.1143224]
["bitfinex-derivatives","BTCF0:USTF0",1745292936498,0.00508,88243.0,88242.0,0.1153224]
["bitfinex-derivatives","BTCF0:USTF0",1745292941901,0.00010801,88249.0,88248.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1745292942101,0.19210801,88249.0,88248.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1745292942706,0.19210801,88249.0,88248.0,0.1529147]
["bitfinex-derivatives","BTCF0:USTF0",1745292943002,0.19208,88249.0,88248.0,0.1529147]
["bitfinex-derivatives","BTCF0:USTF0",1745292943204,8e-05,88249.0,88248.0,0.1529147]
["bitfinex-derivatives","BTCF0:USTF0",1745292944809,0.00016999,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745292946413,0.00016999,88251.0,88250.0,0.1549121]
["bitfinex-derivatives","BTCF0:USTF0",1745292948208,0.19216999,88251.0,88250.0,0.1549121]
["bitfinex-derivatives","BTCF0:USTF0",1745292948607,0.31376999,88251.0,88250.0,0.1549121]
["bitfinex-derivatives","BTCF0:USTF0",1745292949217,0.78788079,88251.0,88250.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745292949420,0.1699733,88249.0,88246.0,0.34288027]
["bitfinex-derivatives","BTCF0:USTF0",1745292949720,0.113316,88247.0,88246.0,0.34288027]
["bitfinex-derivatives","BTCF0:USTF0",1745292950125,0.305316,88247.0,88246.0,0.34288027]
["bitfinex-derivatives","BTCF0:USTF0",1745292950317,0.387216,88247.0,88246.0,0.34288027]
["bitfinex-derivatives","BTCF0:USTF0",1745292951017,0.387216,88247.0,88246.0,0.1699732]
["bitfinex-derivatives","BTCF0:USTF0",1745292951221,0.2325,88247.0,88246.0,0.1699732]
["bitfinex-derivatives","BTCF0:USTF0",1745292951418,0.2325,88247.0,88246.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1745292951618,0.23258,88247.0,88246.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1745292953023,0.345896,88247.0,88246.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1745292953222,0.27208,88247.0,88246.0,0.2139732]
["bitfinex-derivatives","BTCF0:USTF0",1745292953721,0.385396,88247.0,88246.0,0.2139732]
["bitfinex-derivatives","BTCF0:USTF0",1745292953919,0.385396,88247.0,88246.0,0.1709732]
["bitfinex-derivatives","BTCF0:USTF0",1745292955319,0.385396,88247.0,88246.0,0.0576585]
["bitfinex-derivatives","BTCF0:USTF0",1745292956621,0.385396,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292958416,0.23258,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292958918,0.2325,88247.0,88246.0,0.0986585]
["bitfinex-derivatives","BTCF0:USTF0",1745292959219,0.345896,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292959824,0.345896,88247.0,88246.0,0.0576585]
["bitfinex-derivatives","BTCF0:USTF0",1745292960123,0.23258,88247.0,88246.0,0.0576585]
["bitfinex-derivatives","BTCF0:USTF0",1745292960726,0.27468,88247.0,88246.0,0.0576585]
["bitfinex-derivatives","BTCF0:USTF0",1745292961125,0.387996,88247.0,88246.0,0.0576585]
["bitfinex-derivatives","BTCF0:USTF0",1745292961627,0.27468,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292962822,0.387996,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292966129,0.27468,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292966520,0.387996,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292967424,0.27468,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292967630,0.23258,88247.0,88246.0,0.0566585]
["bitfinex-derivatives","BTCF0:USTF0",1745292967827,0.19208,88247.0,88246.0,0.0980585]
["bitfinex-derivatives","BTCF0:USTF0",1745292968222,8e-05,88247.0,88246.0,0.1392585]
["bitfinex-derivatives","BTCF0:USTF0",1745292968424,0.0415,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745292968731,0.03986999,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745292969126,0.03994999,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745292969526,0.03994999,88251.0,88250.0,0.1545121]
["bitfinex-derivatives","BTCF0:USTF0",1745292973733,0.00024999,88251.0,88250.0,0.1545121]
["bitfinex-derivatives","BTCF0:USTF0",1745292973937,0.00016999,88251.0,88250.0,0.1545121]
["bitfinex-derivatives","BTCF0:USTF0",1745292974636,0.11356079,88251.0,88250.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745292974937,0.113316,88247.0,88246.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745292975129,0.305316,88247.0,88246.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745292975334,0.305316,88247.0,88241.0,0.23094566]
["bitfinex-derivatives","BTCF0:USTF0",1745292975335,0.1133224,88242.0,88241.0,0.23094566]
["bitfinex-derivatives","BTCF0:USTF0",1745292975536,0.1133224,88242.0,88241.0,0.34426936]
["bitfinex-derivatives","BTCF0:USTF0",1745292976136,0.3053224,88242.0,88241.0,0.34426936]
["bitfinex-derivatives","BTCF0:USTF0",1745292976436,0.3452224,88242.0,88241.0,0.34426936]
["bitfinex-derivatives","BTCF0:USTF0",1745292976640,0.3462224,88242.0,88241.0,0.34426936]
["bitfinex-derivatives","BTCF0:USTF0",1745292977735,0.3462224,88242.0,88241.0,0.23094566]
["bitfinex-derivatives","BTCF0:USTF0",1745292978139,0.3562224,88242.0,88241.0,0.23094566]
["bitfinex-derivatives","BTCF0:USTF0",1745292978437,0.1133314,88236.0,88235.0,0.1699901]
["bitfinex-derivatives","BTCF0:USTF0",1745292978740,0.4741314,88236.0,88235.0,0.1699901]
["bitfinex-derivatives","BTCF0:USTF0",1745292978940,0.6078314,88236.0,88235.0,0.1699901]
["bitfinex-derivatives","BTCF0:USTF0",1745292979236,0.6765,88236.0,88235.0,0.1699901]
["bitfinex-derivatives","BTCF0:USTF0",1745292979437,0.67658,88236.0,88235.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1745292979639,0.7899101,88236.0,88235.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1745292979839,0.67658,88236.0,88235.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1745292980540,0.7899101,88236.0,88235.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1745292981042,0.67658,88236.0,88235.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1745292981947,0.31578,88236.0,88235.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1745292982439,0.19208,88236.0,88235.0,0.2086901]
["bitfinex-derivatives","BTCF0:USTF0",1745292982643,0.19208,88236.0,88235.0,0.2479901]
["bitfinex-derivatives","BTCF0:USTF0",1745292982829,0.192,88236.0,88235.0,0.2479901]
["bitfinex-derivatives","BTCF0:USTF0",1745292983033,0.19208,88236.0,88235.0,0.2479901]
["bitfinex-derivatives","BTCF0:USTF0",1745292983240,8e-05,88236.0,88235.0,0.2479901]
["bitfinex-derivatives","BTCF0:USTF0",1745292983746,8e-05,88236.0,88235.0,0.2489901]
["bitfinex-derivatives","BTCF0:USTF0",1745292983944,8e-05,88236.0,88235.0,0.2893901]
["bitfinex-derivatives","BTCF0:USTF0",1745292984147,8e-05,88236.0,88235.0,0.2883901]
["bitfinex-derivatives","BTCF0:USTF0",1745292984343,8e-05,88236.0,88235.0,0.2893901]
["bitfinex-derivatives","BTCF0:USTF0",1745292984838,8e-05,88236.0,88235.0,0.2903901]
["bitfinex-derivatives","BTCF0:USTF0",1745292986244,8e-05,88236.0,88235.0,0.2893901]
["bitfinex-derivatives","BTCF0:USTF0",1745292986544,8e-05,88236.0,88235.0,0.2106901]
["bitfinex-derivatives","BTCF0:USTF0",1745292986741,8e-05,88236.0,88235.0,0.2096901]
["bitfinex-derivatives","BTCF0:USTF0",1745292986940,8e-05,88236.0,88235.0,0.2106901]
["bitfinex-derivatives","BTCF0:USTF0",1745292987240,0.19208,88236.0,88235.0,0.2106901]
["bitfinex-derivatives","BTCF0:USTF0",1745292987836,0.19208,88236.0,88235.0,0.2517901]
["bitfinex-derivatives","BTCF0:USTF0",1745292988038,0.19208,88236.0,88235.0,0.2527901]
["bitfinex-derivatives","BTCF0:USTF0",1745292990143,8e-05,88236.0,88235.0,0.2527901]
["bitfinex-derivatives","BTCF0:USTF0",1745292990336,0.0806,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1745292991248,0.2726,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1745292992450,0.2726,88242.0,88241.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1745292992836,0.2726,88242.0,88241.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745292993441,0.3859224,88242.0,88241.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745292993750,0.2726,88242.0,88241.0,0.1143237]
["bitfinex-derivatives","BTCF0:USTF0",1745292993950,0.3859224,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1745292994350,0.192,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1745292994553,0.192,88242.0,88241.0,0.1535237]
["bitfinex-derivatives","BTCF0:USTF0",1745292994942,0.192,88242.0,88241.0,0.1947237]
["bitfinex-derivatives","BTCF0:USTF0",1745292995138,8e-05,88242.0,88241.0,0.1947237]
["bitfinex-derivatives","BTCF0:USTF0",1745292996152,8e-05,88242.0,88241.0,0.1957237]
["bitfinex-derivatives","BTCF0:USTF0",1745292996450,8e-05,88242.0,88241.0,0.1947237]
["bitfinex-derivatives","BTCF0:USTF0",1745292996749,8e-05,88242.0,88241.0,0.1957237]
["bitfinex-derivatives","BTCF0:USTF0",1745292997146,8e-05,88242.0,88241.0,0.3697457]
["bitfinex-derivatives","BTCF0:USTF0",1745292997652,8e-05,88242.0,88241.0,0.3687457]
["bitfinex-derivatives","BTCF0:USTF0",1745292997853,8e-05,88242.0,88241.0,0.3697457]
["bitfinex-derivatives","BTCF0:USTF0",1745292998546,8e-05,88242.0,88241.0,0.3687457]
["bitfinex-derivatives","BTCF0:USTF0",1745292998746,8e-05,88242.0,88241.0,0.3697457]
["bitfinex-derivatives","BTCF0:USTF0",1745292999776,8e-05,88242.0,88241.0,0.1967237]
["bitfinex-derivatives","BTCF0:USTF0",1745293000548,8e-05,88242.0,88241.0,0.1957237]
["bitfinex-derivatives","BTCF0:USTF0",1745293000747,8e-05,88242.0,88241.0,0.1967237]
["bitfinex-derivatives","BTCF0:USTF0",1745293001947,0.0412,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293002353,0.0803,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293002552,0.1202,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293004053,0.2723,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293004257,0.2723,88250.0,88249.0,0.1525134]
["bitfinex-derivatives","BTCF0:USTF0",1745293004550,0.2723,88250.0,88249.0,0.1535134]
["bitfinex-derivatives","BTCF0:USTF0",1745293004758,0.2332,88250.0,88249.0,0.5143134]
["bitfinex-derivatives","BTCF0:USTF0",1745293005159,0.0412,88250.0,88249.0,0.5133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293005352,0.0412,88250.0,88249.0,0.5143134]
["bitfinex-derivatives","BTCF0:USTF0",1745293005556,0.0412,88250.0,88249.0,0.5153134]
["bitfinex-derivatives","BTCF0:USTF0",1745293005950,0.0816,88250.0,88249.0,0.5143134]
["bitfinex-derivatives","BTCF0:USTF0",1745293006155,0.0816,88250.0,88249.0,0.5544134]
["bitfinex-derivatives","BTCF0:USTF0",1745293007450,0.1213,88250.0,88249.0,0.5544134]
["bitfinex-derivatives","BTCF0:USTF0",1745293008654,0.0816,88250.0,88249.0,0.5544134]
["bitfinex-derivatives","BTCF0:USTF0",1745293010055,0.000278,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745293010461,0.00016999,88251.0,88250.0,0.1922121]
["bitfinex-derivatives","BTCF0:USTF0",1745293010661,0.00024999,88251.0,88250.0,0.1922121]
["bitfinex-derivatives","BTCF0:USTF0",1745293011352,0.00024999,88251.0,88250.0,0.1540121]
["bitfinex-derivatives","BTCF0:USTF0",1745293011650,0.00024999,88251.0,88250.0,0.1143121]
["bitfinex-derivatives","BTCF0:USTF0",1745293011962,0.36104999,88251.0,88250.0,0.1143121]
["bitfinex-derivatives","BTCF0:USTF0",1745293012146,0.55304999,88251.0,88250.0,0.1143121]
["bitfinex-derivatives","BTCF0:USTF0",1745293012352,0.55304999,88251.0,88250.0,0.1153121]
["bitfinex-derivatives","BTCF0:USTF0",1745293012554,0.75806079,88251.0,88250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293012752,0.0566575,88248.0,88230.0,0.0566688]
["bitfinex-derivatives","BTCF0:USTF0",1745293012952,0.1133224,88242.0,88241.0,0.40200578]
["bitfinex-derivatives","BTCF0:USTF0",1745293013155,0.0566604,88244.0,88241.0,0.40200578]
["bitfinex-derivatives","BTCF0:USTF0",1745293013156,0.1133208,88244.0,88243.0,0.1133198]
["bitfinex-derivatives","BTCF0:USTF0",1745293013454,0.1531208,88244.0,88243.0,0.1133198]
["bitfinex-derivatives","BTCF0:USTF0",1745293014155,0.3451208,88244.0,88243.0,0.1133198]
["bitfinex-derivatives","BTCF0:USTF0",1745293014365,0.3451208,88244.0,88243.0,0.1143198]
["bitfinex-derivatives","BTCF0:USTF0",1745293015164,0.2318,88244.0,88243.0,0.1143198]
["bitfinex-derivatives","BTCF0:USTF0",1745293015554,0.2318,88244.0,88243.0,0.1541198]
["bitfinex-derivatives","BTCF0:USTF0",1745293016161,0.23188,88244.0,88243.0,0.1541198]
["bitfinex-derivatives","BTCF0:USTF0",1745293016358,0.23188,88244.0,88243.0,0.1531198]
["bitfinex-derivatives","BTCF0:USTF0",1745293017253,0.23188,88244.0,88243.0,0.1541198]
["bitfinex-derivatives","BTCF0:USTF0",1745293019559,0.23188,88244.0,88243.0,0.1551198]
["bitfinex-derivatives","BTCF0:USTF0",1745293020065,0.23188,88244.0,88243.0,0.1541198]
["bitfinex-derivatives","BTCF0:USTF0",1745293021468,0.2318,88244.0,88243.0,0.1541198]
["bitfinex-derivatives","BTCF0:USTF0",1745293021668,0.23188,88244.0,88243.0,0.1541198]
["bitfinex-derivatives","BTCF0:USTF0",1745293022067,0.03988,88244.0,88243.0,0.1541198]
["bitfinex-derivatives","BTCF0:USTF0",1745293023269,0.23188,88244.0,88243.0,0.1531198]
["bitfinex-derivatives","BTCF0:USTF0",1745293023467,0.23188,88244.0,88243.0,0.1551198]
["bitfinex-derivatives","BTCF0:USTF0",1745293024772,0.23188,88244.0,88243.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1745293025166,0.03988,88244.0,88243.0,0.5159198]
["bitfinex-derivatives","BTCF0:USTF0",1745293025565,0.03988,88244.0,88243.0,0.5149198]
["bitfinex-derivatives","BTCF0:USTF0",1745293025766,0.0403,88250.0,88243.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1745293026067,0.000278,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745293026068,0.00016999,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745293026266,0.00016999,88251.0,88250.0,0.3133121]
["bitfinex-derivatives","BTCF0:USTF0",1745293026667,0.00024999,88251.0,88250.0,0.3954121]
["bitfinex-derivatives","BTCF0:USTF0",1745293027471,0.00024999,88251.0,88250.0,0.3964121]
["bitfinex-derivatives","BTCF0:USTF0",1745293028273,0.0397,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745293028770,0.03978,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745293029171,0.23178,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745293029367,0.23178,88259.0,88258.0,0.1528019]
["bitfinex-derivatives","BTCF0:USTF0",1745293030963,0.23178,88259.0,88258.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1745293033176,0.03978,88259.0,88258.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1745293033373,0.0397,88259.0,88258.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1745293033565,0.03978,88259.0,88258.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1745293035274,0.23178,88259.0,88258.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1745293037168,0.03978,88259.0,88258.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1745293038272,0.23178,88259.0,88258.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1745293040877,0.19208,88259.0,88258.0,0.16410913]
["bitfinex-derivatives","BTCF0:USTF0",1745293041274,0.0824,88266.0,88265.0,0.1132929]
["bitfinex-derivatives","BTCF0:USTF0",1745293041670,0.08248,88266.0,88265.0,0.1132929]
["bitfinex-derivatives","BTCF0:USTF0",1745293042070,0.27448,88266.0,88265.0,0.1132929]
["bitfinex-derivatives","BTCF0:USTF0",1745293043877,0.27448,88266.0,88265.0,0.1550929]
["bitfinex-derivatives","BTCF0:USTF0",1745293047175,0.27448,88266.0,88258.0,0.17311086]
["bitfinex-derivatives","BTCF0:USTF0",1745293047176,0.0566486,88262.0,88258.0,0.17311086]
["bitfinex-derivatives","BTCF0:USTF0",1745293047380,0.1133006,88259.0,88258.0,0.35409677]
["bitfinex-derivatives","BTCF0:USTF0",1745293048178,0.3053006,88259.0,88258.0,0.35409677]
["bitfinex-derivatives","BTCF0:USTF0",1745293048480,0.192,88259.0,88258.0,0.35409677]
["bitfinex-derivatives","BTCF0:USTF0",1745293049477,0.192,88259.0,88258.0,0.39629677]
["bitfinex-derivatives","BTCF0:USTF0",1745293050083,0.192,88259.0,88258.0,0.39729677]
["bitfinex-derivatives","BTCF0:USTF0",1745293050486,0.192,88259.0,88258.0,0.22418591]
["bitfinex-derivatives","BTCF0:USTF0",1745293058990,0.3053006,88259.0,88258.0,0.06868681]
["bitfinex-derivatives","BTCF0:USTF0",1745293060790,0.192,88259.0,88258.0,0.06868681]
["bitfinex-derivatives","BTCF0:USTF0",1745293062587,0.2729,88259.0,88258.0,0.06868681]
["bitfinex-derivatives","BTCF0:USTF0",1745293069090,0.2729,88259.0,88249.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293069091,0.0566544,88253.0,88249.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293069286,0.1133121,88250.0,88249.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293069594,0.1333121,88250.0,88249.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293069787,0.2466281,88250.0,88249.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293070186,0.4386281,88250.0,88249.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293070396,0.4396281,88250.0,88249.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293070994,0.113316,88247.0,88246.0,0.05835841]
["bitfinex-derivatives","BTCF0:USTF0",1745293072294,0.305316,88247.0,88246.0,0.05835841]
["bitfinex-derivatives","BTCF0:USTF0",1745293072496,0.305316,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293072891,0.315316,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293073091,0.316316,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293074590,0.194,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293074792,0.307316,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293075395,0.306316,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293075593,0.307316,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293076191,0.306316,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293076392,0.307316,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293076592,0.193,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293076792,0.194,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293076989,0.2754,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293077391,0.27448,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293077594,0.27548,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293077993,0.2744,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293078700,0.27448,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293079400,0.387796,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293080600,0.386796,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293080802,0.387796,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293082197,0.386796,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293082393,0.387796,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293082593,0.27448,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293083598,0.19308,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293083794,0.19208,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293083999,0.193,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293084206,0.00108,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293084805,8e-05,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293085103,0.19208,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293092810,0.192,88247.0,88246.0,0.11501711]
["bitfinex-derivatives","BTCF0:USTF0",1745293093107,0.0409,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745293093307,0.0409,88255.0,88254.0,0.195907]
["bitfinex-derivatives","BTCF0:USTF0",1745293093808,0.0807,88255.0,88254.0,0.195907]
["bitfinex-derivatives","BTCF0:USTF0",1745293094194,0.2727,88255.0,88254.0,0.195907]
["bitfinex-derivatives","BTCF0:USTF0",1745293094394,0.2329,88255.0,88254.0,0.195907]
["bitfinex-derivatives","BTCF0:USTF0",1745293095194,0.2752,88255.0,88254.0,0.195907]
["bitfinex-derivatives","BTCF0:USTF0",1745293095399,0.3885057,88255.0,88254.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1745293097305,0.3895057,88255.0,88254.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1745293098010,0.2762,88255.0,88254.0,0.155707]
["bitfinex-derivatives","BTCF0:USTF0",1745293099200,0.3895057,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745293100406,0.7503057,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745293101109,0.056655,88252.0,88240.0,0.0113169]
["bitfinex-derivatives","BTCF0:USTF0",1745293101410,0.056655,88252.0,88230.0,0.41506722]
["bitfinex-derivatives","BTCF0:USTF0",1745293101411,0.1133198,88244.0,88233.0,0.0566667]
["bitfinex-derivatives","BTCF0:USTF0",1745293101707,0.1133275,88238.0,88231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745293101905,0.2233275,88238.0,88231.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745293102109,0.3053275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293102604,0.3862275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293103499,0.3862275,88238.0,88237.0,0.40301088]
["bitfinex-derivatives","BTCF0:USTF0",1745293104101,0.3862275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293106106,0.3962275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293107005,0.3962275,88238.0,88237.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293107211,0.3962275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293108206,0.3862275,88238.0,88237.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293108808,0.7470275,88238.0,88237.0,0.28868208]
["bitfinex-derivatives","BTCF0:USTF0",1745293109405,0.7470275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293110305,0.7570275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293111699,0.7470275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293115706,0.3862275,88238.0,88237.0,0.40201088]
["bitfinex-derivatives","BTCF0:USTF0",1745293118114,0.3862275,88238.0,88237.0,0.1133288]
["bitfinex-derivatives","BTCF0:USTF0",1745293128817,0.3862275,88238.0,88237.0,0.1547288]
["bitfinex-derivatives","BTCF0:USTF0",1745293132313,0.19208,88238.0,88237.0,0.1547288]
["bitfinex-derivatives","BTCF0:USTF0",1745293132916,0.192,88238.0,88237.0,0.1547288]
["bitfinex-derivatives","BTCF0:USTF0",1745293133117,8e-05,88238.0,88237.0,0.1547288]
["bitfinex-derivatives","BTCF0:USTF0",1745293133623,0.1134075,88238.0,88237.0,0.1133288]
["bitfinex-derivatives","BTCF0:USTF0",1745293133819,0.1134075,88238.0,88236.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745293133820,0.1133288,88237.0,88236.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745293134213,0.1933288,88237.0,88236.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745293134810,0.1933288,88237.0,88236.0,0.1542301]
["bitfinex-derivatives","BTCF0:USTF0",1745293135211,0.3853288,88237.0,88236.0,0.1542301]
["bitfinex-derivatives","BTCF0:USTF0",1745293140525,0.3873288,88237.0,88236.0,0.1542301]
["bitfinex-derivatives","BTCF0:USTF0",1745293140916,0.3863288,88237.0,88236.0,0.1542301]
["bitfinex-derivatives","BTCF0:USTF0",1745293141219,0.3873288,88237.0,88236.0,0.1542301]
["bitfinex-derivatives","BTCF0:USTF0",1745293143319,0.194,88237.0,88236.0,0.1542301]
["bitfinex-derivatives","BTCF0:USTF0",1745293144021,0.19408,88237.0,88236.0,0.1937301]
["bitfinex-derivatives","BTCF0:USTF0",1745293144217,0.00208,88237.0,88236.0,0.1937301]
["bitfinex-derivatives","BTCF0:USTF0",1745293144618,0.00108,88237.0,88236.0,0.1937301]
["bitfinex-derivatives","BTCF0:USTF0",1745293144817,8e-05,88237.0,88236.0,0.1937301]
["bitfinex-derivatives","BTCF0:USTF0",1745293145325,8e-05,88237.0,88236.0,0.1947301]
["bitfinex-derivatives","BTCF0:USTF0",1745293145622,8e-05,88237.0,88236.0,0.1957301]
["bitfinex-derivatives","BTCF0:USTF0",1745293146129,0.00010801,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1745293146517,0.1133108,88252.0,88245.0,0.1133186]
["bitfinex-derivatives","BTCF0:USTF0",1745293146823,0.113298,88262.0,88245.0,0.1133186]
["bitfinex-derivatives","BTCF0:USTF0",1745293147030,0.0566477,88263.0,88262.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1745293147529,0.0566477,88263.0,88262.0,0.12489346]
["bitfinex-derivatives","BTCF0:USTF0",1745293147932,0.0419,88264.0,88263.0,0.1132954]
["bitfinex-derivatives","BTCF0:USTF0",1745293148125,0.0421,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1745293148629,0.04218,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1745293148831,0.08368,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1745293149126,0.1969703,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1745293150226,0.1979703,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1745293151122,0.1969703,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1745293151328,0.1969703,88267.0,88266.0,0.1122916]
["bitfinex-derivatives","BTCF0:USTF0",1745293151720,0.1979703,88267.0,88266.0,0.1122916]
["bitfinex-derivatives","BTCF0:USTF0",1745293153223,0.3899703,88267.0,88266.0,0.1122916]
["bitfinex-derivatives","BTCF0:USTF0",1745293156227,0.3909703,88267.0,88266.0,0.1122916]
["bitfinex-derivatives","BTCF0:USTF0",1745293156827,0.3899703,88267.0,88266.0,0.1122916]
["bitfinex-derivatives","BTCF0:USTF0",1745293160929,0.3899703,88267.0,88260.0,0.0566491]
["bitfinex-derivatives","BTCF0:USTF0",1745293160930,0.0566486,88262.0,88248.0,0.0566569]
["bitfinex-derivatives","BTCF0:USTF0",1745293161127,0.0566486,88262.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293161128,0.0566585,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293161428,0.1699771,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293161828,0.2498771,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293162336,0.4839771,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293162835,0.3706585,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293163034,0.314,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293163229,0.427316,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293163430,0.314,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293163635,0.2322,88247.0,88246.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1745293164138,0.04028,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293164440,0.153596,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745293166631,0.153596,88247.0,88246.0,0.1548173]
["bitfinex-derivatives","BTCF0:USTF0",1745293168441,0.04028,88247.0,88246.0,0.1548173]
["bitfinex-derivatives","BTCF0:USTF0",1745293169240,8e-05,88247.0,88246.0,0.1548173]
["bitfinex-derivatives","BTCF0:USTF0",1745293169542,0.1522058,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745293170042,0.0389,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745293170244,0.08120801,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745293170445,0.0811,88255.0,88254.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1745293170638,0.08118,88255.0,88254.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1745293170940,0.1944857,88255.0,88254.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1745293171145,0.2348857,88255.0,88254.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1745293172035,0.4268857,88255.0,88254.0,0.194107]
["bitfinex-derivatives","BTCF0:USTF0",1745293172947,0.4268857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293175352,0.27318,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293175941,0.3864857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293176550,0.27318,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293176751,0.3864857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293181346,0.3874857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293181951,0.3864857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293189468,0.27318,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293190156,0.12038,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293190857,0.2336857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293193066,0.4256857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293194568,0.31238,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293194867,0.4256857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293202275,0.2336857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293203175,0.4256857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293207171,0.2336857,88255.0,88254.0,0.153307]
["bitfinex-derivatives","BTCF0:USTF0",1745293207569,0.2336857,88255.0,88254.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745293207765,0.0566592,88246.0,88245.0,0.0566579]
["bitfinex-derivatives","BTCF0:USTF0",1745293207966,0.1699794,88246.0,88245.0,0.0566579]
["bitfinex-derivatives","BTCF0:USTF0",1745293208171,0.3619794,88246.0,88245.0,0.0566579]
["bitfinex-derivatives","BTCF0:USTF0",1745293209066,0.3619794,88246.0,88245.0,0.0952579]
["bitfinex-derivatives","BTCF0:USTF0",1745293218390,0.1699887,88241.0,88240.0,0.1699874]
["bitfinex-derivatives","BTCF0:USTF0",1745293218685,0.1699887,88241.0,88230.0,0.06866041]
["bitfinex-derivatives","BTCF0:USTF0",1745293218686,0.1133263,88239.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745293218876,0.1233263,88239.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745293219187,0.3153263,88239.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745293219484,0.3935263,88239.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745293221089,0.3835263,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293221281,0.3935263,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293221481,0.3835263,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293221798,0.3845263,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293222088,0.3845263,88239.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745293222386,0.3835263,88239.0,88238.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745293222580,0.3845263,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293222783,0.193,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293223092,0.19308,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293223385,0.001,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293223586,0.00108,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293224690,0.00108,88239.0,88238.0,0.11449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293225280,0.00108,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293225992,8e-05,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293226886,8e-05,88239.0,88238.0,0.29349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293227090,8e-05,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293231489,8e-05,88239.0,88238.0,0.22449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293234791,8e-05,88239.0,88238.0,0.11449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293240703,8e-05,88239.0,88238.0,0.22449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293242105,8e-05,88239.0,88238.0,0.11449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293243094,0.19208,88239.0,88238.0,0.11449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293245707,0.19208,88239.0,88238.0,0.31449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293246208,8e-05,88239.0,88238.0,0.11449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293247110,0.19208,88239.0,88238.0,0.11449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293247610,0.19208,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293248110,8e-05,88239.0,88238.0,0.11349749]
["bitfinex-derivatives","BTCF0:USTF0",1745293248414,8e-05,88239.0,88238.0,0.11449749]
["bitfinex-derivatives","BTCF0:USTF0",1745293249606,8e-05,88239.0,88238.0,0.15249749]
["bitfinex-derivatives","BTCF0:USTF0",1745293249809,0.3608,88260.0,88238.0,0.73329799]
["bitfinex-derivatives","BTCF0:USTF0",1745293250010,0.4145,88269.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745293250210,0.00014581,88256.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745293250508,0.0566493,88261.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745293250713,0.00024999,88254.0,88253.0,0.12444731]
["bitfinex-derivatives","BTCF0:USTF0",1745293250914,0.00016999,88254.0,88253.0,0.12444731]
["bitfinex-derivatives","BTCF0:USTF0",1745293251115,0.00024999,88254.0,88253.0,0.12444731]
["bitfinex-derivatives","BTCF0:USTF0",1745293251311,0.00024999,88254.0,88253.0,0.20134731]
["bitfinex-derivatives","BTCF0:USTF0",1745293251507,0.00124999,88254.0,88253.0,0.20134731]
["bitfinex-derivatives","BTCF0:USTF0",1745293252023,0.00024999,88254.0,88253.0,0.20234731]
["bitfinex-derivatives","BTCF0:USTF0",1745293252524,0.00024999,88254.0,88253.0,0.20334731]
["bitfinex-derivatives","BTCF0:USTF0",1745293252911,0.00024999,88254.0,88253.0,0.21861734]
["bitfinex-derivatives","BTCF0:USTF0",1745293254014,0.00024999,88254.0,88253.0,0.21761734]
["bitfinex-derivatives","BTCF0:USTF0",1745293254714,0.00024999,88254.0,88253.0,0.21661734]
["bitfinex-derivatives","BTCF0:USTF0",1745293255024,0.00024999,88254.0,88253.0,0.21665948]
["bitfinex-derivatives","BTCF0:USTF0",1745293255414,0.00024999,88254.0,88253.0,0.21765948]
["bitfinex-derivatives","BTCF0:USTF0",1745293255810,0.00016999,88254.0,88253.0,0.21765948]
["bitfinex-derivatives","BTCF0:USTF0",1745293256118,0.0396,88260.0,88259.0,0.1133006]
["bitfinex-derivatives","BTCF0:USTF0",1745293256312,0.0396,88260.0,88259.0,0.48941277]
["bitfinex-derivatives","BTCF0:USTF0",1745293256515,0.0396,88260.0,88259.0,0.68941277]
["bitfinex-derivatives","BTCF0:USTF0",1745293256815,0.0396,88260.0,88259.0,0.68946629]
["bitfinex-derivatives","BTCF0:USTF0",1745293257019,0.0379,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745293257217,0.0761,88265.0,88264.0,0.12865989]
["bitfinex-derivatives","BTCF0:USTF0",1745293257618,0.07618,88265.0,88264.0,0.12865989]
["bitfinex-derivatives","BTCF0:USTF0",1745293257921,0.07618,88265.0,88264.0,0.16655989]
["bitfinex-derivatives","BTCF0:USTF0",1745293259021,0.07618,88265.0,88264.0,0.1511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293259219,0.26818,88265.0,88264.0,0.1511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293260125,0.07618,88265.0,88264.0,0.1511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293261118,0.26818,88265.0,88264.0,0.1511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293261622,0.23028,88265.0,88264.0,0.1511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293262017,0.26688,88265.0,88264.0,0.1511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293262219,0.07488,88265.0,88264.0,0.1511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293263519,0.07488,88265.0,88264.0,0.3511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293264327,0.03828,88265.0,88264.0,0.3511942]
["bitfinex-derivatives","BTCF0:USTF0",1745293264625,8e-05,88265.0,88264.0,0.3666349]
["bitfinex-derivatives","BTCF0:USTF0",1745293264825,0.03536999,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745293265016,0.03536999,88268.0,88267.0,0.37872497]
["bitfinex-derivatives","BTCF0:USTF0",1745293265213,0.03536999,88268.0,88267.0,0.12872497]
["bitfinex-derivatives","BTCF0:USTF0",1745293265416,0.03536999,88268.0,88267.0,0.1287235]
["bitfinex-derivatives","BTCF0:USTF0",1745293265616,0.03536999,88268.0,88267.0,0.1660235]
["bitfinex-derivatives","BTCF0:USTF0",1745293266021,0.03536999,88268.0,88267.0,0.3660235]
["bitfinex-derivatives","BTCF0:USTF0",1745293266427,0.03536999,88268.0,88267.0,0.3505903]
["bitfinex-derivatives","BTCF0:USTF0",1745293266723,0.1132507,88298.0,88267.0,0.53944893]
["bitfinex-derivatives","BTCF0:USTF0",1745293267029,0.0699,88285.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1745293267328,0.0699,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293268024,0.0699,88285.0,88284.0,0.48540442]
["bitfinex-derivatives","BTCF0:USTF0",1745293268321,0.0699,88285.0,88284.0,0.49382309]
["bitfinex-derivatives","BTCF0:USTF0",1745293268912,0.0699,88285.0,88284.0,0.49482309]
["bitfinex-derivatives","BTCF0:USTF0",1745293269826,0.0699,88285.0,88284.0,0.70482309]
["bitfinex-derivatives","BTCF0:USTF0",1745293270023,0.00016966,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745293270213,0.00016966,88293.0,88292.0,0.6840582]
["bitfinex-derivatives","BTCF0:USTF0",1745293270419,0.1,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745293271212,0.292,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745293271620,0.29208,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745293272819,0.29308,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745293273219,0.36338,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745293273419,0.3633,88300.0,88299.0,0.1503493]
["bitfinex-derivatives","BTCF0:USTF0",1745293273615,0.36438,88300.0,88299.0,0.1503493]
["bitfinex-derivatives","BTCF0:USTF0",1745293274524,0.29408,88300.0,88299.0,0.1503493]
["bitfinex-derivatives","BTCF0:USTF0",1745293274924,0.294,88300.0,88299.0,0.1503493]
["bitfinex-derivatives","BTCF0:USTF0",1745293275224,0.10208,88300.0,88299.0,0.1503493]
["bitfinex-derivatives","BTCF0:USTF0",1745293275730,0.1049,88306.0,88305.0,0.1132416]
["bitfinex-derivatives","BTCF0:USTF0",1745293276031,0.00010801,88310.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745293276228,0.0692,88314.0,88307.0,0.0566189]
["bitfinex-derivatives","BTCF0:USTF0",1745293276434,0.1035,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745293276725,0.10358,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745293276915,0.10358,88314.0,88313.0,0.1122313]
["bitfinex-derivatives","BTCF0:USTF0",1745293277116,0.29558,88314.0,88313.0,0.1112313]
["bitfinex-derivatives","BTCF0:USTF0",1745293277322,0.29558,88314.0,88313.0,0.1476313]
["bitfinex-derivatives","BTCF0:USTF0",1745293277523,0.29558,88314.0,88313.0,0.19384593]
["bitfinex-derivatives","BTCF0:USTF0",1745293277825,0.2612,88314.0,88313.0,0.19384593]
["bitfinex-derivatives","BTCF0:USTF0",1745293278022,0.26128,88314.0,88313.0,0.19384593]
["bitfinex-derivatives","BTCF0:USTF0",1745293278222,0.26328,88314.0,88313.0,0.19384593]
["bitfinex-derivatives","BTCF0:USTF0",1745293278526,0.19408,88314.0,88313.0,0.19384593]
["bitfinex-derivatives","BTCF0:USTF0",1745293278929,0.194,88314.0,88313.0,0.19384593]
["bitfinex-derivatives","BTCF0:USTF0",1745293279228,0.00208,88314.0,88313.0,0.19384593]
["bitfinex-derivatives","BTCF0:USTF0",1745293279428,0.00208,88314.0,88313.0,0.57464593]
["bitfinex-derivatives","BTCF0:USTF0",1745293279932,0.0362,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745293280125,0.2282,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745293280530,0.2624,88320.0,88319.0,0.1841236]
["bitfinex-derivatives","BTCF0:USTF0",1745293281625,0.2624,88320.0,88319.0,0.1861236]
["bitfinex-derivatives","BTCF0:USTF0",1745293284532,0.2624,88320.0,88319.0,0.1851236]
["bitfinex-derivatives","BTCF0:USTF0",1745293284736,0.2624,88320.0,88319.0,0.1861236]
["bitfinex-derivatives","BTCF0:USTF0",1745293284927,0.3756223,88320.0,88319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293285127,0.7564223,88320.0,88319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293286828,0.7574223,88320.0,88319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745293287030,0.6442,88320.0,88312.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1745293287231,0.1132313,88314.0,88313.0,0.1132312]
["bitfinex-derivatives","BTCF0:USTF0",1745293287532,0.0566139,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745293287727,0.0566125,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745293288125,0.2486125,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745293288936,0.1132275,88316.0,88315.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1745293289136,0.3052275,88316.0,88315.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1745293290931,0.192,88316.0,88315.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1745293291430,0.3052275,88316.0,88315.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1745293295240,0.1132351,88310.0,88309.0,0.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1745293296038,0.1302165,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745293297247,0.3222165,88312.0,88311.0,0.1142339]
["bitfinex-derivatives","BTCF0:USTF0",1745293297951,0.3222165,88312.0,88311.0,0.1152339]
["bitfinex-derivatives","BTCF0:USTF0",1745293298152,0.2656,88312.0,88311.0,0.1152339]
["bitfinex-derivatives","BTCF0:USTF0",1745293301243,0.3001,88312.0,88311.0,0.1152339]
["bitfinex-derivatives","BTCF0:USTF0",1745293302537,0.30026795,88312.0,88311.0,0.1152339]
["bitfinex-derivatives","BTCF0:USTF0",1745293304453,0.30026795,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293304647,0.19216795,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293304953,0.22784795,88312.0,88311.0,0.1858339]
["bitfinex-derivatives","BTCF0:USTF0",1745293307743,0.22784795,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293308738,0.26504795,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293312954,0.22784795,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293315852,0.34108055,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293316041,0.22784795,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293318653,0.34108055,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293318850,0.37748055,88312.0,88311.0,0.1493339]
["bitfinex-derivatives","BTCF0:USTF0",1745293319050,0.37748055,88312.0,88311.0,0.2581339]
["bitfinex-derivatives","BTCF0:USTF0",1745293320252,0.26424795,88312.0,88311.0,0.2581339]
["bitfinex-derivatives","BTCF0:USTF0",1745293339893,0.73828055,88312.0,88311.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745293340097,0.73828055,88312.0,88307.0,0.17273859]
["bitfinex-derivatives","BTCF0:USTF0",1745293340098,0.1132377,88308.0,88307.0,0.17273859]
["bitfinex-derivatives","BTCF0:USTF0",1745293340596,0.1132377,88308.0,88307.0,0.28597759]
["bitfinex-derivatives","BTCF0:USTF0",1745293340994,0.1831377,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745293341187,0.3751377,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745293341389,0.3771377,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745293341788,0.3761377,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745293341995,0.3951377,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745293343700,0.3961377,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745293344890,0.7569377,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745293346091,0.7369377,88308.0,88307.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1745293346299,0.7369377,88308.0,88306.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745293346300,0.113239,88307.0,88306.0,0.1476396]
["bitfinex-derivatives","BTCF0:USTF0",1745293346890,0.178539,88307.0,88306.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745293347095,0.731339,88307.0,88306.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745293347401,0.732339,88307.0,88306.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745293348398,0.733339,88307.0,88306.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745293348798,0.6767201,88307.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293348993,0.1132505,88298.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293349192,0.3152505,88298.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293349601,0.4199505,88298.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293350602,0.4199505,88298.0,88297.0,0.11342169]
["bitfinex-derivatives","BTCF0:USTF0",1745293351902,0.4199505,88298.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293352502,0.4199505,88298.0,88297.0,0.14702169]
["bitfinex-derivatives","BTCF0:USTF0",1745293353300,0.4199505,88298.0,88297.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293353894,0.4199505,88298.0,88292.0,0.0902285]
["bitfinex-derivatives","BTCF0:USTF0",1745293353895,0.1132569,88293.0,88292.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745293354099,0.1132608,88291.0,88290.0,0.1132607]
["bitfinex-derivatives","BTCF0:USTF0",1745293354304,0.4840608,88291.0,88290.0,0.1132607]
["bitfinex-derivatives","BTCF0:USTF0",1745293354602,0.5491608,88291.0,88290.0,0.1132607]
["bitfinex-derivatives","BTCF0:USTF0",1745293355112,0.3703595,88291.0,88290.0,0.1446607]
["bitfinex-derivatives","BTCF0:USTF0",1745293355295,0.3703595,88291.0,88290.0,0.1456607]
["bitfinex-derivatives","BTCF0:USTF0",1745293356394,0.3703595,88291.0,88290.0,0.1466607]
["bitfinex-derivatives","BTCF0:USTF0",1745293357196,0.3703595,88291.0,88290.0,0.1152607]
["bitfinex-derivatives","BTCF0:USTF0",1745293357600,0.3803595,88291.0,88290.0,0.1152607]
["bitfinex-derivatives","BTCF0:USTF0",1745293359596,0.3703595,88291.0,88290.0,0.1152607]
["bitfinex-derivatives","BTCF0:USTF0",1745293360596,0.3703595,88291.0,88290.0,0.1471607]
["bitfinex-derivatives","BTCF0:USTF0",1745293366399,0.3052595,88291.0,88290.0,0.1471607]
["bitfinex-derivatives","BTCF0:USTF0",1745293366605,0.3052595,88291.0,88290.0,0.1792607]
["bitfinex-derivatives","BTCF0:USTF0",1745293367007,0.3374595,88291.0,88290.0,0.1792607]
["bitfinex-derivatives","BTCF0:USTF0",1745293367799,0.3052595,88291.0,88290.0,0.1792607]
["bitfinex-derivatives","BTCF0:USTF0",1745293369313,0.192,88291.0,88290.0,0.1792607]
["bitfinex-derivatives","BTCF0:USTF0",1745293369510,0.3052595,88291.0,88290.0,0.1792607]
["bitfinex-derivatives","BTCF0:USTF0",1745293370102,0.192,88291.0,88290.0,0.1792607]
["bitfinex-derivatives","BTCF0:USTF0",1745293370515,0.19208,88291.0,88290.0,0.19462292]
["bitfinex-derivatives","BTCF0:USTF0",1745293370914,0.192,88291.0,88290.0,0.19462292]
["bitfinex-derivatives","BTCF0:USTF0",1745293371117,0.19208,88291.0,88290.0,0.19461957]
["bitfinex-derivatives","BTCF0:USTF0",1745293373018,0.19208,88291.0,88290.0,0.19468539]
["bitfinex-derivatives","BTCF0:USTF0",1745293376711,0.19208,88291.0,88290.0,0.19461906]
["bitfinex-derivatives","BTCF0:USTF0",1745293377317,0.19208,88291.0,88290.0,0.55541906]
["bitfinex-derivatives","BTCF0:USTF0",1745293377716,0.19221907,88291.0,88290.0,0.72808209]
["bitfinex-derivatives","BTCF0:USTF0",1745293378316,0.19221907,88291.0,88290.0,0.36730128]
["bitfinex-derivatives","BTCF0:USTF0",1745293378521,0.19221907,88291.0,88290.0,0.71272373]
["bitfinex-derivatives","BTCF0:USTF0",1745293378814,0.19221907,88291.0,88290.0,0.72810074]
["bitfinex-derivatives","BTCF0:USTF0",1745293381623,0.19221907,88291.0,88290.0,0.72822595]
["bitfinex-derivatives","BTCF0:USTF0",1745293382111,0.19221907,88291.0,88290.0,0.36742595]
["bitfinex-derivatives","BTCF0:USTF0",1745293382313,0.19221907,88291.0,88290.0,0.72822595]
["bitfinex-derivatives","BTCF0:USTF0",1745293383415,0.19221907,88291.0,88290.0,0.55556292]
["bitfinex-derivatives","BTCF0:USTF0",1745293383619,0.19221907,88291.0,88290.0,0.19476292]
["bitfinex-derivatives","BTCF0:USTF0",1745293383819,0.19221907,88291.0,88290.0,0.55556292]
["bitfinex-derivatives","BTCF0:USTF0",1745293384419,0.19221907,88291.0,88290.0,0.19476292]
["bitfinex-derivatives","BTCF0:USTF0",1745293384614,0.19221907,88291.0,88290.0,0.55556292]
["bitfinex-derivatives","BTCF0:USTF0",1745293385010,0.19221907,88291.0,88290.0,0.52346292]
["bitfinex-derivatives","BTCF0:USTF0",1745293385713,0.19221907,88291.0,88290.0,0.5079607]
["bitfinex-derivatives","BTCF0:USTF0",1745293388621,0.22391907,88291.0,88290.0,0.1471607]
["bitfinex-derivatives","BTCF0:USTF0",1745293388819,0.22391907,88291.0,88290.0,0.5079607]
["bitfinex-derivatives","BTCF0:USTF0",1745293389125,0.19221907,88291.0,88290.0,0.6212247]
["bitfinex-derivatives","BTCF0:USTF0",1745293389819,0.19221907,88291.0,88290.0,0.5079607]
["bitfinex-derivatives","BTCF0:USTF0",1745293390020,0.30547857,88291.0,88290.0,0.5079608]
["bitfinex-derivatives","BTCF0:USTF0",1745293390217,0.19221907,88291.0,88290.0,0.5079608]
["bitfinex-derivatives","BTCF0:USTF0",1745293390424,0.30547857,88291.0,88290.0,0.4760608]
["bitfinex-derivatives","BTCF0:USTF0",1745293390723,0.19221907,88291.0,88290.0,0.4760608]
["bitfinex-derivatives","BTCF0:USTF0",1745293392028,0.19221907,88291.0,88290.0,0.5082608]
["bitfinex-derivatives","BTCF0:USTF0",1745293402736,0.30547857,88291.0,88290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745293404130,0.30547857,88291.0,88290.0,0.4760608]
["bitfinex-derivatives","BTCF0:USTF0",1745293408444,0.30539857,88291.0,88290.0,0.4760608]
["bitfinex-derivatives","BTCF0:USTF0",1745293412648,0.30539857,88291.0,88290.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1745293418848,0.19221907,88291.0,88290.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1745293419253,0.00021907,88291.0,88290.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1745293419452,0.00013907,88291.0,88290.0,0.1780608]
["bitfinex-derivatives","BTCF0:USTF0",1745293419655,0.00021907,88291.0,88290.0,0.1780608]
["bitfinex-derivatives","BTCF0:USTF0",1745293420148,0.19221907,88291.0,88290.0,0.1780608]
["bitfinex-derivatives","BTCF0:USTF0",1745293422255,0.19221907,88291.0,88290.0,0.1980608]
["bitfinex-derivatives","BTCF0:USTF0",1745293423548,0.00010801,88297.0,88296.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1745293423748,0.00010801,88297.0,88296.0,0.4740531]
["bitfinex-derivatives","BTCF0:USTF0",1745293424050,0.00016956,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293424653,0.00016956,88299.0,88298.0,0.1778505]
["bitfinex-derivatives","BTCF0:USTF0",1745293425450,0.00016956,88299.0,88298.0,0.1798505]
["bitfinex-derivatives","BTCF0:USTF0",1745293426259,0.19216956,88299.0,88298.0,0.1788505]
["bitfinex-derivatives","BTCF0:USTF0",1745293427359,0.19216956,88299.0,88298.0,0.1778505]
["bitfinex-derivatives","BTCF0:USTF0",1745293428762,0.19216956,88299.0,88298.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745293429057,0.30541886,88299.0,88298.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745293429247,0.1132531,88296.0,88295.0,0.17266303]
["bitfinex-derivatives","BTCF0:USTF0",1745293429652,0.1132544,88295.0,88294.0,0.1132545]
["bitfinex-derivatives","BTCF0:USTF0",1745293430160,0.3052544,88295.0,88294.0,0.1132545]
["bitfinex-derivatives","BTCF0:USTF0",1745293432262,0.1132557,88294.0,88293.0,0.17266303]
["bitfinex-derivatives","BTCF0:USTF0",1745293432458,0.1132595,88291.0,88290.0,0.1698872]
["bitfinex-derivatives","BTCF0:USTF0",1745293434161,0.3052595,88291.0,88290.0,0.1698872]
["bitfinex-derivatives","BTCF0:USTF0",1745293436357,0.1699001,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745293437263,0.3619001,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745293437449,0.3619001,88287.0,88286.0,0.1152659]
["bitfinex-derivatives","BTCF0:USTF0",1745293438060,0.2486329,88287.0,88286.0,0.1152659]
["bitfinex-derivatives","BTCF0:USTF0",1745293438956,0.192,88287.0,88286.0,0.1152659]
["bitfinex-derivatives","BTCF0:USTF0",1745293439256,0.3052646,88287.0,88286.0,0.1152659]
["bitfinex-derivatives","BTCF0:USTF0",1745293439657,0.3052646,88287.0,88286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293439855,0.3360646,88287.0,88286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293440951,0.3360646,88287.0,88286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745293441661,0.1132672,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293442165,0.3052672,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293442364,0.3382672,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293443466,0.193,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293443766,0.193,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293444966,0.194,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293446359,0.192,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293446559,0.193,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293446868,0.3062672,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293447656,0.3372672,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293447855,0.3362672,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293449065,0.223,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293449264,0.3362672,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293449463,0.3372672,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293449972,0.3382672,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293450469,0.3372672,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293450671,0.194,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293450858,0.194,88285.0,88284.0,0.5374685]
["bitfinex-derivatives","BTCF0:USTF0",1745293451368,0.19408,88285.0,88284.0,0.5374685]
["bitfinex-derivatives","BTCF0:USTF0",1745293452674,0.19208,88285.0,88284.0,0.5374685]
["bitfinex-derivatives","BTCF0:USTF0",1745293455158,8e-05,88285.0,88284.0,0.5374685]
["bitfinex-derivatives","BTCF0:USTF0",1745293460167,0.19208,88285.0,88284.0,0.5374685]
["bitfinex-derivatives","BTCF0:USTF0",1745293462280,8e-05,88285.0,88284.0,0.5374685]
["bitfinex-derivatives","BTCF0:USTF0",1745293463373,8e-05,88285.0,88284.0,0.1766685]
["bitfinex-derivatives","BTCF0:USTF0",1745293463574,8e-05,88285.0,88284.0,0.5374685]
["bitfinex-derivatives","BTCF0:USTF0",1745293463970,8e-05,88285.0,88284.0,0.1766685]
["bitfinex-derivatives","BTCF0:USTF0",1745293464169,8e-05,88285.0,88284.0,0.5374685]
["bitfinex-derivatives","BTCF0:USTF0",1745293465064,8e-05,88285.0,88284.0,0.71013153]
["bitfinex-derivatives","BTCF0:USTF0",1745293466376,8e-05,88285.0,88284.0,0.34933153]
["bitfinex-derivatives","BTCF0:USTF0",1745293466768,8e-05,88285.0,88284.0,0.71013153]
["bitfinex-derivatives","BTCF0:USTF0",1745293467077,0.19208,88285.0,88284.0,0.71013153]
["bitfinex-derivatives","BTCF0:USTF0",1745293468168,0.19208,88285.0,88284.0,0.34933153]
["bitfinex-derivatives","BTCF0:USTF0",1745293468375,0.19208,88285.0,88284.0,0.71013153]
["bitfinex-derivatives","BTCF0:USTF0",1745293471370,0.19208,88285.0,88284.0,0.67703153]
["bitfinex-derivatives","BTCF0:USTF0",1745293471874,0.22538,88285.0,88284.0,0.67703153]
["bitfinex-derivatives","BTCF0:USTF0",1745293472174,0.22538,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293472369,0.25558,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293475283,0.06358,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293476274,0.25558,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293479185,0.25558,88285.0,88284.0,0.5053685]
["bitfinex-derivatives","BTCF0:USTF0",1745293479381,0.25558,88285.0,88284.0,0.5063685]
["bitfinex-derivatives","BTCF0:USTF0",1745293481081,0.25558,88285.0,88284.0,0.5053685]
["bitfinex-derivatives","BTCF0:USTF0",1745293481282,0.25558,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293483177,0.25558,88285.0,88284.0,0.1435685]
["bitfinex-derivatives","BTCF0:USTF0",1745293483378,0.25558,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293483782,0.25558,88285.0,88284.0,0.1435685]
["bitfinex-derivatives","BTCF0:USTF0",1745293484082,0.25558,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293484683,0.25558,88285.0,88284.0,0.1435685]
["bitfinex-derivatives","BTCF0:USTF0",1745293485278,0.25558,88285.0,88284.0,0.5043685]
["bitfinex-derivatives","BTCF0:USTF0",1745293487385,0.25558,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293488480,0.2555,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293491091,0.2555,88285.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1745293491491,0.2555,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293492189,0.2555,88285.0,88284.0,0.48929705]
["bitfinex-derivatives","BTCF0:USTF0",1745293492989,0.2555,88285.0,88284.0,0.48929643]
["bitfinex-derivatives","BTCF0:USTF0",1745293493384,0.2555,88285.0,88284.0,0.52109643]
["bitfinex-derivatives","BTCF0:USTF0",1745293496285,0.4820392,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745293496595,0.2555,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293497096,0.25558,88285.0,88284.0,0.4740685]
["bitfinex-derivatives","BTCF0:USTF0",1745293497284,0.25558,88285.0,88284.0,0.52114336]
["bitfinex-derivatives","BTCF0:USTF0",1745293497689,0.25658,88285.0,88284.0,0.52114336]
["bitfinex-derivatives","BTCF0:USTF0",1745293498394,0.25558,88285.0,88284.0,0.52114336]
["bitfinex-derivatives","BTCF0:USTF0",1745293500101,0.22538,88285.0,88284.0,0.52114336]
["bitfinex-derivatives","BTCF0:USTF0",1745293500398,0.192,88285.0,88284.0,0.54114336]
["bitfinex-derivatives","BTCF0:USTF0",1745293500602,0.00016956,88299.0,88294.0,0.0566276]
["bitfinex-derivatives","BTCF0:USTF0",1745293500603,0.0317,88298.0,88294.0,0.0566276]
["bitfinex-derivatives","BTCF0:USTF0",1745293500791,0.00016956,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293500990,0.00016956,88299.0,88298.0,0.19062536]
["bitfinex-derivatives","BTCF0:USTF0",1745293501788,0.00024956,88299.0,88298.0,0.19062536]
["bitfinex-derivatives","BTCF0:USTF0",1745293502097,0.19224956,88299.0,88298.0,0.19062536]
["bitfinex-derivatives","BTCF0:USTF0",1745293503892,0.19216956,88299.0,88298.0,0.19062536]
["bitfinex-derivatives","BTCF0:USTF0",1745293504092,0.19224956,88299.0,88298.0,0.19062536]
["bitfinex-derivatives","BTCF0:USTF0",1745293505296,0.19224956,88299.0,88298.0,0.19067785]
["bitfinex-derivatives","BTCF0:USTF0",1745293506692,0.19224956,88299.0,88298.0,0.15907785]
["bitfinex-derivatives","BTCF0:USTF0",1745293507194,0.19224956,88299.0,88298.0,0.19007785]
["bitfinex-derivatives","BTCF0:USTF0",1745293507993,0.19224956,88299.0,88298.0,0.1746505]
["bitfinex-derivatives","BTCF0:USTF0",1745293508198,0.19224956,88299.0,88298.0,0.1901431]
["bitfinex-derivatives","BTCF0:USTF0",1745293514096,0.30549886,88299.0,88298.0,0.0458926]
["bitfinex-derivatives","BTCF0:USTF0",1745293514408,0.0566295,88292.0,88291.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1745293514607,0.1132555,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293515100,0.1448555,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293515408,0.3368555,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293516009,0.3378555,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293516207,0.3388555,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293518210,0.3378555,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293518511,0.3388555,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293518714,0.2256,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293519699,0.2246,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293519905,0.3388544,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293521205,0.3378544,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293521511,0.3368544,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293522306,0.3388544,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293525312,0.3378544,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293525706,0.3388544,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293531813,0.3378544,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293532015,0.3703544,88295.0,88294.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745293532509,0.3703544,88295.0,88293.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745293532510,0.0566287,88293.0,88287.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745293532809,0.1132634,88288.0,88287.0,0.1135246]
["bitfinex-derivatives","BTCF0:USTF0",1745293533202,0.3052634,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745293533606,0.3994634,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745293533910,0.3994634,88288.0,88287.0,0.1433646]
["bitfinex-derivatives","BTCF0:USTF0",1745293534508,0.192,88288.0,88287.0,0.1433646]
["bitfinex-derivatives","BTCF0:USTF0",1745293534710,0.192,88288.0,88287.0,0.2388646]
["bitfinex-derivatives","BTCF0:USTF0",1745293535016,0.3608,88310.0,88287.0,0.2388646]
["bitfinex-derivatives","BTCF0:USTF0",1745293535017,0.00016956,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293535214,0.00016956,88299.0,88298.0,0.4740505]
["bitfinex-derivatives","BTCF0:USTF0",1745293535406,0.00016956,88299.0,88298.0,0.48924363]
["bitfinex-derivatives","BTCF0:USTF0",1745293535602,0.00024956,88299.0,88298.0,0.48924363]
["bitfinex-derivatives","BTCF0:USTF0",1745293535802,0.00024956,88299.0,88298.0,0.55024363]
["bitfinex-derivatives","BTCF0:USTF0",1745293536202,0.19224956,88299.0,88298.0,0.55024431]
["bitfinex-derivatives","BTCF0:USTF0",1745293536407,0.19224956,88299.0,88298.0,0.5350505]
["bitfinex-derivatives","BTCF0:USTF0",1745293542610,0.19224956,88299.0,88298.0,0.5360505]
["bitfinex-derivatives","BTCF0:USTF0",1745293543510,0.19224956,88299.0,88298.0,0.55137476]
["bitfinex-derivatives","BTCF0:USTF0",1745293543705,0.19224956,88299.0,88298.0,0.55237476]
["bitfinex-derivatives","BTCF0:USTF0",1745293544606,0.19224956,88299.0,88298.0,0.55137476]
["bitfinex-derivatives","BTCF0:USTF0",1745293544909,0.19224956,88299.0,88298.0,0.55237476]
["bitfinex-derivatives","BTCF0:USTF0",1745293546313,0.19224956,88299.0,88298.0,0.55239544]
["bitfinex-derivatives","BTCF0:USTF0",1745293547320,0.19224956,88299.0,88298.0,0.55244789]
["bitfinex-derivatives","BTCF0:USTF0",1745293548214,0.19224956,88299.0,88298.0,0.55240657]
["bitfinex-derivatives","BTCF0:USTF0",1745293549810,0.19224956,88299.0,88298.0,0.19160657]
["bitfinex-derivatives","BTCF0:USTF0",1745293550012,0.19224956,88299.0,88298.0,0.55240657]
["bitfinex-derivatives","BTCF0:USTF0",1745293550914,0.19224956,88299.0,88298.0,0.19160657]
["bitfinex-derivatives","BTCF0:USTF0",1745293551120,0.19224956,88299.0,88298.0,0.55240657]
["bitfinex-derivatives","BTCF0:USTF0",1745293551911,0.19224956,88299.0,88298.0,0.55242367]
["bitfinex-derivatives","BTCF0:USTF0",1745293555121,0.19224956,88299.0,88298.0,0.19162367]
["bitfinex-derivatives","BTCF0:USTF0",1745293555423,0.19224956,88299.0,88298.0,0.55242367]
["bitfinex-derivatives","BTCF0:USTF0",1745293555723,0.19224956,88299.0,88298.0,0.55237261]
["bitfinex-derivatives","BTCF0:USTF0",1745293557409,0.22304956,88299.0,88298.0,0.55237261]
["bitfinex-derivatives","BTCF0:USTF0",1745293557607,0.25574956,88299.0,88298.0,0.55241373]
["bitfinex-derivatives","BTCF0:USTF0",1745293557921,0.25574956,88299.0,88298.0,0.19161373]
["bitfinex-derivatives","BTCF0:USTF0",1745293558324,0.25574956,88299.0,88298.0,0.55241373]
["bitfinex-derivatives","BTCF0:USTF0",1745293559425,0.25574956,88299.0,88298.0,0.5524291]
["bitfinex-derivatives","BTCF0:USTF0",1745293560622,0.25574956,88299.0,88298.0,0.5370505]
["bitfinex-derivatives","BTCF0:USTF0",1745293562514,0.25574956,88299.0,88298.0,0.55230442]
["bitfinex-derivatives","BTCF0:USTF0",1745293564419,0.25574956,88299.0,88298.0,0.51940442]
["bitfinex-derivatives","BTCF0:USTF0",1745293564720,0.25574956,88299.0,88298.0,0.5041505]
["bitfinex-derivatives","BTCF0:USTF0",1745293565123,0.25574956,88299.0,88298.0,0.1433505]
["bitfinex-derivatives","BTCF0:USTF0",1745293572518,0.36899886,88299.0,88298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745293572721,0.36899886,88299.0,88298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293573022,0.36899886,88299.0,88298.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1745293573224,0.36899886,88299.0,88298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293573424,0.36891886,88299.0,88298.0,0.1152505]
["bitfinex-derivatives","BTCF0:USTF0",1745293574622,0.36891886,88299.0,88298.0,0.1142505]
["bitfinex-derivatives","BTCF0:USTF0",1745293575027,0.36891886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293576920,0.36991886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293577621,0.37091886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293581331,0.36991886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293581534,0.37091886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293582134,0.36991886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293582329,0.37091886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293582531,0.36991886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293582733,0.37091886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293585132,0.25766956,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293585333,0.25774956,88299.0,88298.0,0.1441505]
["bitfinex-derivatives","BTCF0:USTF0",1745293586234,0.37099886,88299.0,88298.0,0.1441505]
["bitfinex-derivatives","BTCF0:USTF0",1745293587336,0.36999886,88299.0,88298.0,0.1441505]
["bitfinex-derivatives","BTCF0:USTF0",1745293588444,0.36899886,88299.0,88298.0,0.1441505]
["bitfinex-derivatives","BTCF0:USTF0",1745293594650,0.36899886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293596942,0.36999886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293597847,0.37099886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293598052,0.36999886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293598349,0.36899886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293598645,0.37099886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293599944,0.36999886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293600142,0.37099886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293600741,0.36999886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293600941,0.37099886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293601440,0.36999886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293601648,0.37099886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293603451,0.36999886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293603640,0.37099886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293604547,0.36999886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293604849,0.37099886,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745293605447,0.30749886,88299.0,88298.0,0.1460505]
["bitfinex-derivatives","BTCF0:USTF0",1745293605959,0.30741886,88299.0,88298.0,0.1460505]
["bitfinex-derivatives","BTCF0:USTF0",1745293606146,0.30649886,88299.0,88298.0,0.1460505]
["bitfinex-derivatives","BTCF0:USTF0",1745293606341,0.37039886,88299.0,88298.0,0.1460505]
["bitfinex-derivatives","BTCF0:USTF0",1745293606550,0.36939886,88299.0,88298.0,0.1460505]
["bitfinex-derivatives","BTCF0:USTF0",1745293607846,0.36839886,88299.0,88298.0,0.1460505]
["bitfinex-derivatives","BTCF0:USTF0",1745293608250,0.25514956,88299.0,88298.0,0.1460505]
["bitfinex-derivatives","BTCF0:USTF0",1745293608659,0.33769886,88299.0,88298.0,0.1460505]
["bitfinex-derivatives","BTCF0:USTF0",1745293608847,0.33769886,88299.0,88298.0,0.16125957]
["bitfinex-derivatives","BTCF0:USTF0",1745293609155,0.33769886,88299.0,88298.0,0.19305957]
["bitfinex-derivatives","BTCF0:USTF0",1745293609558,0.30549886,88299.0,88298.0,0.19305957]
["bitfinex-derivatives","BTCF0:USTF0",1745293610654,0.36899886,88299.0,88298.0,0.19305957]
["bitfinex-derivatives","BTCF0:USTF0",1745293611760,0.36899886,88299.0,88298.0,0.1778505]
["bitfinex-derivatives","BTCF0:USTF0",1745293612865,0.36999886,88299.0,88298.0,0.1450505]
["bitfinex-derivatives","BTCF0:USTF0",1745293620066,0.36999886,88299.0,88296.0,0.1132529]
["bitfinex-derivatives","BTCF0:USTF0",1745293620367,0.1132531,88296.0,88295.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745293620669,0.1132634,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745293621170,0.3052634,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745293621858,0.3363634,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745293622060,0.3694634,88288.0,88287.0,0.1441646]
["bitfinex-derivatives","BTCF0:USTF0",1745293626968,0.3704634,88288.0,88287.0,0.1441646]
["bitfinex-derivatives","BTCF0:USTF0",1745293627159,0.3714634,88288.0,88287.0,0.1441646]
["bitfinex-derivatives","BTCF0:USTF0",1745293628367,0.3714634,88288.0,88287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745293628958,0.3704634,88288.0,88287.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745293629164,0.1132698,88283.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745293629372,0.1132698,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293630071,0.1766698,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293630367,0.7394698,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293631367,0.3686698,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293631766,0.192,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293631967,0.19208,88283.0,88282.0,0.14504099]
["bitfinex-derivatives","BTCF0:USTF0",1745293633581,0.08299462,88283.0,88282.0,0.35504099]
["bitfinex-derivatives","BTCF0:USTF0",1745293634078,0.08299462,88283.0,88282.0,0.35604099]
["bitfinex-derivatives","BTCF0:USTF0",1745293634371,8e-05,88283.0,88282.0,0.35604099]
["bitfinex-derivatives","BTCF0:USTF0",1745293634577,8e-05,88283.0,88282.0,0.35504099]
["bitfinex-derivatives","BTCF0:USTF0",1745293634772,8e-05,88283.0,88282.0,0.14604099]
["bitfinex-derivatives","BTCF0:USTF0",1745293635180,8e-05,88283.0,88282.0,0.14704099]
["bitfinex-derivatives","BTCF0:USTF0",1745293640176,0.19208,88283.0,88282.0,0.14704099]
["bitfinex-derivatives","BTCF0:USTF0",1745293640483,0.3053498,88283.0,88282.0,0.14704099]
["bitfinex-derivatives","BTCF0:USTF0",1745293640788,0.19208,88283.0,88282.0,0.14704099]
["bitfinex-derivatives","BTCF0:USTF0",1745293641674,0.19208,88283.0,88282.0,0.14604099]
["bitfinex-derivatives","BTCF0:USTF0",1745293643782,0.19208,88283.0,88282.0,0.14504099]
["bitfinex-derivatives","BTCF0:USTF0",1745293644879,0.3053498,88283.0,88282.0,0.14504099]
["bitfinex-derivatives","BTCF0:USTF0",1745293645769,0.3372498,88283.0,88282.0,0.14504099]
["bitfinex-derivatives","BTCF0:USTF0",1745293653787,0.3382498,88283.0,88282.0,0.14504099]
["bitfinex-derivatives","BTCF0:USTF0",1745293658478,0.3382498,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293658679,0.3482498,88283.0,88282.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293658881,0.3482498,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293662180,0.7090498,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293662588,0.3482498,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293662886,0.7090498,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293663089,0.3482498,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293663285,0.7090498,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293670901,0.7089698,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293671901,0.3481698,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293672198,0.7089698,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293672501,0.7099698,88283.0,88282.0,0.11344099]
["bitfinex-derivatives","BTCF0:USTF0",1745293673789,0.7099698,88283.0,88282.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293673990,0.0566429,88271.0,88260.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293674199,0.1132929,88268.0,88267.0,0.2265761]
["bitfinex-derivatives","BTCF0:USTF0",1745293675093,0.3052929,88268.0,88267.0,0.2265761]
["bitfinex-derivatives","BTCF0:USTF0",1745293676219,0.3052929,88268.0,88267.0,0.1132884]
["bitfinex-derivatives","BTCF0:USTF0",1745293678218,0.3052929,88268.0,88267.0,0.1455884]
["bitfinex-derivatives","BTCF0:USTF0",1745293678421,0.3052929,88268.0,88267.0,0.0889439]
["bitfinex-derivatives","BTCF0:USTF0",1745293678716,0.3052929,88268.0,88267.0,0.1465903]
["bitfinex-derivatives","BTCF0:USTF0",1745293679104,0.3372929,88268.0,88267.0,0.1465903]
["bitfinex-derivatives","BTCF0:USTF0",1745293679305,0.3372929,88268.0,88267.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745293679504,0.1132903,88267.0,88266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745293679710,0.1445903,88267.0,88266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745293679914,0.1775903,88267.0,88266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745293680116,0.3695903,88267.0,88266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745293680514,0.3695903,88267.0,88266.0,0.1464916]
["bitfinex-derivatives","BTCF0:USTF0",1745293680716,0.3695903,88267.0,88266.0,0.1474916]
["bitfinex-derivatives","BTCF0:USTF0",1745293680925,0.3695903,88267.0,88266.0,0.1484916]
["bitfinex-derivatives","BTCF0:USTF0",1745293682015,0.3382903,88267.0,88266.0,0.1484916]
["bitfinex-derivatives","BTCF0:USTF0",1745293682816,0.3382903,88267.0,88266.0,0.1474916]
["bitfinex-derivatives","BTCF0:USTF0",1745293683115,0.3382903,88267.0,88266.0,0.1484916]
["bitfinex-derivatives","BTCF0:USTF0",1745293683306,0.19208,88267.0,88266.0,0.1484916]
["bitfinex-derivatives","BTCF0:USTF0",1745293683710,0.3053703,88267.0,88266.0,0.1484916]
["bitfinex-derivatives","BTCF0:USTF0",1745293684015,0.192,88267.0,88266.0,0.1484916]
["bitfinex-derivatives","BTCF0:USTF0",1745293684215,0.1133703,88267.0,88266.0,0.1637611]
["bitfinex-derivatives","BTCF0:USTF0",1745293684418,0.1133703,88267.0,88266.0,0.16376096]
["bitfinex-derivatives","BTCF0:USTF0",1745293684914,8e-05,88267.0,88266.0,0.16376096]
["bitfinex-derivatives","BTCF0:USTF0",1745293685614,0.1133703,88267.0,88266.0,0.16376096]
["bitfinex-derivatives","BTCF0:USTF0",1745293686321,0.1133703,88267.0,88266.0,0.1484916]
["bitfinex-derivatives","BTCF0:USTF0",1745293688322,0.1133703,88267.0,88266.0,0.16374466]
["bitfinex-derivatives","BTCF0:USTF0",1745293690819,0.00025,88271.0,88270.0,0.1132865]
["bitfinex-derivatives","BTCF0:USTF0",1745293691022,0.00010801,88273.0,88270.0,0.01525306]
["bitfinex-derivatives","BTCF0:USTF0",1745293691221,0.00010801,88273.0,88272.0,0.0566417]
["bitfinex-derivatives","BTCF0:USTF0",1745293691420,0.00010801,88273.0,88272.0,0.18517866]
["bitfinex-derivatives","BTCF0:USTF0",1745293692025,0.00010801,88273.0,88272.0,0.24767866]
["bitfinex-derivatives","BTCF0:USTF0",1745293694715,0.00010801,88273.0,88272.0,0.24967866]
["bitfinex-derivatives","BTCF0:USTF0",1745293695519,0.00010801,88273.0,88272.0,0.25011015]
["bitfinex-derivatives","BTCF0:USTF0",1745293696717,0.11339061,88273.0,88272.0,0.25011015]
["bitfinex-derivatives","BTCF0:USTF0",1745293697028,0.00010801,88273.0,88272.0,0.25011015]
["bitfinex-derivatives","BTCF0:USTF0",1745293697417,0.0332,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745293697617,0.0332,88275.0,88274.0,0.12882351]
["bitfinex-derivatives","BTCF0:USTF0",1745293698726,0.0332,88275.0,88274.0,0.12982351]
["bitfinex-derivatives","BTCF0:USTF0",1745293699025,0.0332,88275.0,88274.0,0.19432351]
["bitfinex-derivatives","BTCF0:USTF0",1745293699226,0.0332,88275.0,88274.0,0.19433025]
["bitfinex-derivatives","BTCF0:USTF0",1745293700918,0.0332,88275.0,88274.0,0.19333025]
["bitfinex-derivatives","BTCF0:USTF0",1745293701229,0.0332,88275.0,88274.0,0.19323859]
["bitfinex-derivatives","BTCF0:USTF0",1745293703033,0.0332,88275.0,88274.0,0.41323859]
["bitfinex-derivatives","BTCF0:USTF0",1745293703217,0.00016989,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745293703418,0.00016989,88276.0,88275.0,0.27113729]
["bitfinex-derivatives","BTCF0:USTF0",1745293703617,0.00016989,88276.0,88275.0,0.33683729]
["bitfinex-derivatives","BTCF0:USTF0",1745293704019,0.00016989,88276.0,88275.0,0.22683729]
["bitfinex-derivatives","BTCF0:USTF0",1745293704617,0.00016989,88276.0,88275.0,0.22783729]
["bitfinex-derivatives","BTCF0:USTF0",1745293704823,0.00016989,88276.0,88275.0,0.22815351]
["bitfinex-derivatives","BTCF0:USTF0",1745293706626,0.00016989,88276.0,88275.0,0.22830115]
["bitfinex-derivatives","BTCF0:USTF0",1745293706824,0.00016989,88276.0,88275.0,0.22730115]
["bitfinex-derivatives","BTCF0:USTF0",1745293707127,0.00016989,88276.0,88275.0,0.22830115]
["bitfinex-derivatives","BTCF0:USTF0",1745293708234,0.11344869,88276.0,88275.0,0.19590115]
["bitfinex-derivatives","BTCF0:USTF0",1745293708434,0.00016989,88276.0,88275.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1745293708834,0.03096989,88276.0,88275.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1745293709039,0.06206989,88276.0,88275.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1745293709736,0.06206989,88276.0,88275.0,0.16250115]
["bitfinex-derivatives","BTCF0:USTF0",1745293711436,0.03096989,88276.0,88275.0,0.16250115]
["bitfinex-derivatives","BTCF0:USTF0",1745293711830,0.03096989,88276.0,88275.0,0.16350115]
["bitfinex-derivatives","BTCF0:USTF0",1745293712428,0.03096989,88276.0,88275.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1745293712630,0.03104989,88276.0,88275.0,0.19620115]
["bitfinex-derivatives","BTCF0:USTF0",1745293713438,0.03104989,88276.0,88275.0,0.36920384]
["bitfinex-derivatives","BTCF0:USTF0",1745293713938,0.03104989,88276.0,88275.0,0.37020384]
["bitfinex-derivatives","BTCF0:USTF0",1745293715036,0.00024989,88276.0,88275.0,0.58020384]
["bitfinex-derivatives","BTCF0:USTF0",1745293717132,0.00024989,88276.0,88275.0,0.92508269]
["bitfinex-derivatives","BTCF0:USTF0",1745293717337,0.00024989,88276.0,88275.0,0.9411442]
["bitfinex-derivatives","BTCF0:USTF0",1745293717529,0.00024989,88276.0,88275.0,0.92408269]
["bitfinex-derivatives","BTCF0:USTF0",1745293717732,0.00024989,88276.0,88275.0,0.58139687]
["bitfinex-derivatives","BTCF0:USTF0",1745293717934,0.00024989,88276.0,88275.0,0.94219687]
["bitfinex-derivatives","BTCF0:USTF0",1745293718133,0.00024989,88276.0,88275.0,0.92608269]
["bitfinex-derivatives","BTCF0:USTF0",1745293718539,0.00024989,88276.0,88275.0,0.94219819]
["bitfinex-derivatives","BTCF0:USTF0",1745293718746,0.00024989,88276.0,88275.0,0.92608269]
["bitfinex-derivatives","BTCF0:USTF0",1745293719743,0.00024989,88276.0,88275.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1745293719943,0.00024989,88276.0,88275.0,0.7691981]
["bitfinex-derivatives","BTCF0:USTF0",1745293720144,0.00024989,88276.0,88275.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1745293720343,0.00024989,88276.0,88275.0,0.7692004]
["bitfinex-derivatives","BTCF0:USTF0",1745293720641,0.00024989,88276.0,88275.0,0.6692004]
["bitfinex-derivatives","BTCF0:USTF0",1745293721738,0.00024989,88276.0,88275.0,0.66871678]
["bitfinex-derivatives","BTCF0:USTF0",1745293722647,0.00024989,88276.0,88275.0,0.66671678]
["bitfinex-derivatives","BTCF0:USTF0",1745293722847,0.00024989,88276.0,88275.0,0.66771678]
["bitfinex-derivatives","BTCF0:USTF0",1745293723351,0.00024989,88276.0,88275.0,0.89771678]
["bitfinex-derivatives","BTCF0:USTF0",1745293723851,0.00024989,88276.0,88275.0,0.89671678]
["bitfinex-derivatives","BTCF0:USTF0",1745293724053,0.00024989,88276.0,88275.0,0.89771678]
["bitfinex-derivatives","BTCF0:USTF0",1745293725146,0.00024989,88276.0,88275.0,0.53691678]
["bitfinex-derivatives","BTCF0:USTF0",1745293725452,0.00024989,88276.0,88275.0,0.89779726]
["bitfinex-derivatives","BTCF0:USTF0",1745293725948,0.00024989,88276.0,88275.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1745293726151,0.00024989,88276.0,88275.0,0.89779019]
["bitfinex-derivatives","BTCF0:USTF0",1745293727341,0.00024989,88276.0,88275.0,0.89677629]
["bitfinex-derivatives","BTCF0:USTF0",1745293727656,0.00024989,88276.0,88275.0,0.89777629]
["bitfinex-derivatives","BTCF0:USTF0",1745293729157,0.00024989,88276.0,88275.0,0.89792664]
["bitfinex-derivatives","BTCF0:USTF0",1745293729354,0.00024989,88276.0,88275.0,0.89692664]
["bitfinex-derivatives","BTCF0:USTF0",1745293729655,0.00024989,88276.0,88275.0,0.89792664]
["bitfinex-derivatives","BTCF0:USTF0",1745293729849,0.00024989,88276.0,88275.0,0.89692664]
["bitfinex-derivatives","BTCF0:USTF0",1745293730048,0.00024989,88276.0,88275.0,0.89792664]
["bitfinex-derivatives","BTCF0:USTF0",1745293732262,0.00024989,88276.0,88275.0,0.89799196]
["bitfinex-derivatives","BTCF0:USTF0",1745293732660,0.11352869,88276.0,88275.0,0.49199196]
["bitfinex-derivatives","BTCF0:USTF0",1745293732859,0.11352869,88276.0,88275.0,0.49199358]
["bitfinex-derivatives","BTCF0:USTF0",1745293733256,0.30552869,88276.0,88275.0,0.37871358]
["bitfinex-derivatives","BTCF0:USTF0",1745293733455,0.36942869,88276.0,88275.0,0.01691358]
["bitfinex-derivatives","BTCF0:USTF0",1745293733657,0.36942869,88276.0,88275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293734958,0.36942869,88276.0,88275.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1745293735161,0.36942869,88276.0,88275.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1745293736355,0.36942869,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745293736556,0.25614989,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745293736761,0.36942869,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745293743170,0.0566444,88269.0,88265.0,0.0566463]
["bitfinex-derivatives","BTCF0:USTF0",1745293743365,0.1132929,88265.0,88264.0,0.11499196]
["bitfinex-derivatives","BTCF0:USTF0",1745293744065,0.3052929,88265.0,88264.0,0.11499196]
["bitfinex-derivatives","BTCF0:USTF0",1745293744272,0.3693929,88265.0,88264.0,0.11499196]
["bitfinex-derivatives","BTCF0:USTF0",1745293744456,0.3693929,88265.0,88264.0,0.00169916]
["bitfinex-derivatives","BTCF0:USTF0",1745293744870,0.3693929,88265.0,88264.0,0.11599336]
["bitfinex-derivatives","BTCF0:USTF0",1745293745072,0.4423929,88265.0,88264.0,0.00269916]
["bitfinex-derivatives","BTCF0:USTF0",1745293745272,0.1132993,88260.0,88258.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293746181,0.4740993,88260.0,88258.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293746469,0.7609993,88260.0,88259.0,0.00316989]
["bitfinex-derivatives","BTCF0:USTF0",1745293747971,0.7709993,88260.0,88259.0,0.00316989]
["bitfinex-derivatives","BTCF0:USTF0",1745293748668,0.1133096,88252.0,88251.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293748871,0.4741096,88252.0,88251.0,0.28631349]
["bitfinex-derivatives","BTCF0:USTF0",1745293749171,0.6661096,88252.0,88251.0,0.28631349]
["bitfinex-derivatives","BTCF0:USTF0",1745293750067,0.6661096,88252.0,88251.0,0.28731349]
["bitfinex-derivatives","BTCF0:USTF0",1745293750270,0.6661096,88252.0,88251.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1745293750566,0.3053096,88252.0,88251.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1745293750771,0.3053096,88252.0,88251.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1745293751364,0.3053896,88252.0,88251.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1745293757362,0.3053896,88252.0,88251.0,0.1493108]
["bitfinex-derivatives","BTCF0:USTF0",1745293758872,0.19208,88252.0,88251.0,0.1493108]
["bitfinex-derivatives","BTCF0:USTF0",1745293759381,0.3053896,88252.0,88251.0,0.1493108]
["bitfinex-derivatives","BTCF0:USTF0",1745293759577,0.3053896,88252.0,88251.0,0.1798108]
["bitfinex-derivatives","BTCF0:USTF0",1745293759978,0.19208,88252.0,88251.0,0.1798108]
["bitfinex-derivatives","BTCF0:USTF0",1745293760180,0.3053896,88252.0,88251.0,0.19563832]
["bitfinex-derivatives","BTCF0:USTF0",1745293760471,0.3053896,88252.0,88251.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1745293761072,0.3354896,88252.0,88251.0,0.1163108]
["bitfinex-derivatives","BTCF0:USTF0",1745293761574,0.1133108,88251.0,88250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745293761774,0.1777108,88251.0,88250.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745293762076,0.1133134,88249.0,88248.0,0.1133142]
["bitfinex-derivatives","BTCF0:USTF0",1745293762372,0.1133134,88249.0,88248.0,0.12912974]
["bitfinex-derivatives","BTCF0:USTF0",1745293763072,0.3053134,88249.0,88248.0,0.1447142]
["bitfinex-derivatives","BTCF0:USTF0",1745293763274,0.192,88249.0,88248.0,0.1447142]
["bitfinex-derivatives","BTCF0:USTF0",1745293763475,0.192,88249.0,88248.0,0.36047414]
["bitfinex-derivatives","BTCF0:USTF0",1745293763773,0.192,88249.0,88248.0,0.38047385]
["bitfinex-derivatives","BTCF0:USTF0",1745293763980,0.192,88249.0,88248.0,0.38147385]
["bitfinex-derivatives","BTCF0:USTF0",1745293764175,8e-05,88249.0,88248.0,0.35147385]
["bitfinex-derivatives","BTCF0:USTF0",1745293764379,8e-05,88249.0,88248.0,0.16147385]
["bitfinex-derivatives","BTCF0:USTF0",1745293766782,8e-05,88249.0,88248.0,0.52227385]
["bitfinex-derivatives","BTCF0:USTF0",1745293767184,0.19208,88249.0,88248.0,0.52227385]
["bitfinex-derivatives","BTCF0:USTF0",1745293768186,0.3053934,88249.0,88248.0,0.52227385]
["bitfinex-derivatives","BTCF0:USTF0",1745293769281,0.3053934,88249.0,88248.0,0.52238635]
["bitfinex-derivatives","BTCF0:USTF0",1745293770788,0.3053934,88249.0,88248.0,0.16158635]
["bitfinex-derivatives","BTCF0:USTF0",1745293772288,0.19208,88249.0,88248.0,0.16158635]
["bitfinex-derivatives","BTCF0:USTF0",1745293772885,0.192,88249.0,88248.0,0.16158635]
["bitfinex-derivatives","BTCF0:USTF0",1745293773080,0.19208,88249.0,88248.0,0.16158635]
["bitfinex-derivatives","BTCF0:USTF0",1745293773283,8e-05,88249.0,88248.0,0.16158635]
["bitfinex-derivatives","BTCF0:USTF0",1745293773482,8e-05,88249.0,88248.0,0.16173698]
["bitfinex-derivatives","BTCF0:USTF0",1745293775088,8e-05,88249.0,88248.0,0.1616964]
["bitfinex-derivatives","BTCF0:USTF0",1745293776078,8e-05,88249.0,88248.0,0.5224964]
["bitfinex-derivatives","BTCF0:USTF0",1745293778190,0.1133934,88249.0,88248.0,0.5224964]
["bitfinex-derivatives","BTCF0:USTF0",1745293778488,0.1133934,88249.0,88248.0,0.5546964]
["bitfinex-derivatives","BTCF0:USTF0",1745293778689,0.1451934,88249.0,88248.0,0.5536964]
["bitfinex-derivatives","BTCF0:USTF0",1745293778890,0.1777934,88249.0,88248.0,0.55370633]
["bitfinex-derivatives","BTCF0:USTF0",1745293779089,0.3697934,88249.0,88248.0,0.55370633]
["bitfinex-derivatives","BTCF0:USTF0",1745293780783,0.3697934,88249.0,88248.0,0.52230633]
["bitfinex-derivatives","BTCF0:USTF0",1745293780988,0.3697934,88249.0,88248.0,0.16153251]
["bitfinex-derivatives","BTCF0:USTF0",1745293781888,0.3697934,88249.0,88248.0,0.01601831]
["bitfinex-derivatives","BTCF0:USTF0",1745293782081,0.3797934,88249.0,88248.0,0.01601831]
["bitfinex-derivatives","BTCF0:USTF0",1745293782278,0.1133147,88248.0,88247.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293782788,0.1785147,88248.0,88247.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293782983,0.1885147,88248.0,88247.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293783183,0.3805147,88248.0,88247.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293783581,0.38891638,88248.0,88247.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293783982,0.74971638,88248.0,88247.0,0.17300269]
["bitfinex-derivatives","BTCF0:USTF0",1745293784188,0.1133198,88244.0,88243.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745293784387,0.1133198,88244.0,88243.0,0.11349099]
["bitfinex-derivatives","BTCF0:USTF0",1745293785090,0.3053198,88244.0,88243.0,0.11349099]
["bitfinex-derivatives","BTCF0:USTF0",1745293785292,0.3681198,88244.0,88243.0,0.11349099]
["bitfinex-derivatives","BTCF0:USTF0",1745293790090,0.3681998,88244.0,88243.0,0.11349099]
["bitfinex-derivatives","BTCF0:USTF0",1745293796988,0.3681998,88244.0,88243.0,0.14479099]
["bitfinex-derivatives","BTCF0:USTF0",1745293797488,0.25488,88244.0,88243.0,0.14479099]
["bitfinex-derivatives","BTCF0:USTF0",1745293797792,0.3681998,88244.0,88243.0,0.14479099]
["bitfinex-derivatives","BTCF0:USTF0",1745293800796,0.3681998,88244.0,88243.0,0.11349099]
["bitfinex-derivatives","BTCF0:USTF0",1745293806399,0.192,88244.0,88243.0,0.21349099]
["bitfinex-derivatives","BTCF0:USTF0",1745293806695,0.19208,88244.0,88243.0,0.11349099]
["bitfinex-derivatives","BTCF0:USTF0",1745293807087,0.19208,88244.0,88243.0,0.17629099]
["bitfinex-derivatives","BTCF0:USTF0",1745293807689,0.19208,88244.0,88243.0,0.19124443]
["bitfinex-derivatives","BTCF0:USTF0",1745293807886,0.3053998,88244.0,88243.0,0.19124443]
["bitfinex-derivatives","BTCF0:USTF0",1745293808490,0.19208,88244.0,88243.0,0.19124443]
["bitfinex-derivatives","BTCF0:USTF0",1745293808897,0.19208,88244.0,88243.0,0.17629099]
["bitfinex-derivatives","BTCF0:USTF0",1745293809199,8e-05,88244.0,88243.0,0.17629099]
["bitfinex-derivatives","BTCF0:USTF0",1745293809795,8e-05,88244.0,88243.0,0.17729099]
["bitfinex-derivatives","BTCF0:USTF0",1745293810196,0.19208,88244.0,88243.0,0.17729099]
["bitfinex-derivatives","BTCF0:USTF0",1745293810396,0.19208,88244.0,88243.0,0.17629099]
["bitfinex-derivatives","BTCF0:USTF0",1745293810793,0.19208,88244.0,88243.0,0.39629099]
["bitfinex-derivatives","BTCF0:USTF0",1745293811295,8e-05,88244.0,88243.0,0.39629099]
["bitfinex-derivatives","BTCF0:USTF0",1745293811500,0.1452052,88256.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293811703,0.0319,88254.0,88249.0,0.4741134]
["bitfinex-derivatives","BTCF0:USTF0",1745293812201,0.40960801,88250.0,88249.0,0.4741134]
["bitfinex-derivatives","BTCF0:USTF0",1745293812395,0.40960801,88250.0,88249.0,0.5356134]
["bitfinex-derivatives","BTCF0:USTF0",1745293812795,0.40960801,88250.0,88249.0,0.7356134]
["bitfinex-derivatives","BTCF0:USTF0",1745293812994,0.4095,88250.0,88249.0,0.7356134]
["bitfinex-derivatives","BTCF0:USTF0",1745293813200,0.40958,88250.0,88249.0,0.5356134]
["bitfinex-derivatives","BTCF0:USTF0",1745293813598,0.00010801,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745293813988,0.00016989,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745293819401,0.4095,88271.0,88256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745293819597,0.00019684,88273.0,88272.0,0.1699257]
["bitfinex-derivatives","BTCF0:USTF0",1745293819799,0.00019684,88273.0,88272.0,0.3799257]
["bitfinex-derivatives","BTCF0:USTF0",1745293820201,0.00019684,88273.0,88272.0,0.1699257]
["bitfinex-derivatives","BTCF0:USTF0",1745293820396,0.0315,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745293821104,0.00010801,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745293821401,0.00016989,88281.0,88280.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745293822699,0.00016989,88281.0,88280.0,0.3032736]
["bitfinex-derivatives","BTCF0:USTF0",1745293823605,0.00016989,88281.0,88280.0,0.12818449]
["bitfinex-derivatives","BTCF0:USTF0",1745293823901,0.00016989,88281.0,88280.0,0.56818449]
["bitfinex-derivatives","BTCF0:USTF0",1745293824103,0.00016989,88281.0,88280.0,0.54818449]
["bitfinex-derivatives","BTCF0:USTF0",1745293824301,0.00016989,88281.0,88280.0,0.28818449]
["bitfinex-derivatives","BTCF0:USTF0",1745293824502,0.00016989,88281.0,88280.0,0.52818449]
["bitfinex-derivatives","BTCF0:USTF0",1745293824903,0.00016989,88281.0,88280.0,0.12818449]
["bitfinex-derivatives","BTCF0:USTF0",1745293825104,0.00024989,88281.0,88280.0,0.32018449]
["bitfinex-derivatives","BTCF0:USTF0",1745293825402,0.00016989,88281.0,88280.0,0.32018449]
["bitfinex-derivatives","BTCF0:USTF0",1745293825714,0.00024989,88281.0,88280.0,0.32018449]
["bitfinex-derivatives","BTCF0:USTF0",1745293826109,0.00024989,88281.0,88280.0,0.12818449]
["bitfinex-derivatives","BTCF0:USTF0",1745293827799,0.00024989,88281.0,88280.0,0.48898449]
["bitfinex-derivatives","BTCF0:USTF0",1745293829112,0.19224989,88281.0,88280.0,0.48898449]
["bitfinex-derivatives","BTCF0:USTF0",1745293829314,0.30552219,88281.0,88280.0,0.48898449]
["bitfinex-derivatives","BTCF0:USTF0",1745293830004,0.30552219,88281.0,88280.0,0.4740736]
["bitfinex-derivatives","BTCF0:USTF0",1745293838608,0.30652219,88281.0,88280.0,0.4740736]
["bitfinex-derivatives","BTCF0:USTF0",1745293839202,0.30752219,88281.0,88280.0,0.4740736]
["bitfinex-derivatives","BTCF0:USTF0",1745293841915,0.11328,88275.0,88274.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745293842209,0.1132929,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293842410,0.6868929,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293842610,1.0501889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293843009,1.0418889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293843211,1.3066889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293843806,1.3086889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293845111,1.3106889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293846019,1.0606889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293847519,1.4701889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293847813,1.1093889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293848019,1.8309889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293848413,1.1093889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293848607,1.8309889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293849407,1.1093889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293849712,1.8309889,88265.0,88264.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745293852817,0.1133237,88241.0,88240.0,0.00169987]
["bitfinex-derivatives","BTCF0:USTF0",1745293853013,0.1133237,88241.0,88228.0,0.04410391]
["bitfinex-derivatives","BTCF0:USTF0",1745293853014,0.1133391,88231.0,88230.0,0.1133374]
["bitfinex-derivatives","BTCF0:USTF0",1745293853411,0.1789391,88231.0,88230.0,0.1133374]
["bitfinex-derivatives","BTCF0:USTF0",1745293854007,0.1789391,88231.0,88230.0,0.1700063]
["bitfinex-derivatives","BTCF0:USTF0",1745293854211,0.3709391,88231.0,88230.0,0.1700063]
["bitfinex-derivatives","BTCF0:USTF0",1745293854518,0.2248,88231.0,88230.0,0.1700063]
["bitfinex-derivatives","BTCF0:USTF0",1745293854823,0.3381365,88231.0,88230.0,0.1730063]
["bitfinex-derivatives","BTCF0:USTF0",1745293855016,0.3382165,88231.0,88230.0,0.1730063]
["bitfinex-derivatives","BTCF0:USTF0",1745293855320,0.22488,88231.0,88230.0,0.1730063]
["bitfinex-derivatives","BTCF0:USTF0",1745293856310,0.2248,88231.0,88230.0,0.1730063]
["bitfinex-derivatives","BTCF0:USTF0",1745293856511,0.22488,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293857326,0.03288,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293858515,0.1462165,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293858722,0.03288,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293859025,0.1462165,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293859225,0.3382165,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293860328,0.19208,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293860916,0.192,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293861116,8e-05,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293864920,0.03238,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293865823,0.1457165,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293866122,0.3377165,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293867223,0.1457165,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293868610,0.03238,88231.0,88230.0,0.2040063]
["bitfinex-derivatives","BTCF0:USTF0",1745293868818,0.3608,88240.0,88238.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1745293869225,0.19216999,88239.0,88238.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1745293870225,0.19216999,88239.0,88238.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745293870226,0.00016999,88239.0,88238.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745293870524,0.00024999,88239.0,88238.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745293871523,0.00024999,88239.0,88238.0,0.1153275]
["bitfinex-derivatives","BTCF0:USTF0",1745293871916,0.00024999,88239.0,88238.0,0.3353275]
["bitfinex-derivatives","BTCF0:USTF0",1745293872126,0.00024999,88239.0,88238.0,0.3343275]
["bitfinex-derivatives","BTCF0:USTF0",1745293872324,0.00010801,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745293872513,0.0308,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293873012,0.1441121,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293873217,0.1441121,88250.0,88249.0,0.1775134]
["bitfinex-derivatives","BTCF0:USTF0",1745293875617,0.1441121,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293875922,0.1451121,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293876434,0.1451121,88250.0,88249.0,0.1770134]
["bitfinex-derivatives","BTCF0:USTF0",1745293876627,0.1441121,88250.0,88249.0,0.1770134]
["bitfinex-derivatives","BTCF0:USTF0",1745293879329,0.1441121,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293880129,0.3361121,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745293880823,0.3361121,88250.0,88249.0,0.1462134]
["bitfinex-derivatives","BTCF0:USTF0",1745293881022,0.3662121,88250.0,88249.0,0.1462134]
["bitfinex-derivatives","BTCF0:USTF0",1745293882929,0.1133224,88242.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745293883133,0.3053224,88242.0,88241.0,0.11349369]
["bitfinex-derivatives","BTCF0:USTF0",1745293883329,0.3153224,88242.0,88241.0,0.11349369]
["bitfinex-derivatives","BTCF0:USTF0",1745293883629,0.3053224,88242.0,88241.0,0.11349369]
["bitfinex-derivatives","BTCF0:USTF0",1745293884030,0.3053224,88242.0,88241.0,0.11449369]
["bitfinex-derivatives","BTCF0:USTF0",1745293885627,0.3053224,88242.0,88241.0,0.11349369]
["bitfinex-derivatives","BTCF0:USTF0",1745293886630,0.6661224,88242.0,88241.0,0.11349369]
["bitfinex-derivatives","BTCF0:USTF0",1745293886826,0.113334,88233.0,88226.0,0.0566713]
["bitfinex-derivatives","BTCF0:USTF0",1745293887030,0.1133455,88228.0,88227.0,0.2266763]
["bitfinex-derivatives","BTCF0:USTF0",1745293887822,0.1770455,88228.0,88227.0,0.2266763]
["bitfinex-derivatives","BTCF0:USTF0",1745293888232,0.3690455,88228.0,88227.0,0.2266763]
["bitfinex-derivatives","BTCF0:USTF0",1745293888728,0.3690455,88228.0,88227.0,0.2276763]
["bitfinex-derivatives","BTCF0:USTF0",1745293889632,0.3690455,88228.0,88227.0,0.2296763]
["bitfinex-derivatives","BTCF0:USTF0",1745293890029,0.3690455,88228.0,88227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745293890231,0.1133507,88221.0,88220.0,0.1133501]
["bitfinex-derivatives","BTCF0:USTF0",1745293891123,0.3679507,88221.0,88220.0,0.1133501]
["bitfinex-derivatives","BTCF0:USTF0",1745293891724,0.3679507,88221.0,88220.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1745293896628,0.3679507,88221.0,88218.0,0.0566764]
["bitfinex-derivatives","BTCF0:USTF0",1745293896629,0.36795201,88221.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745293896838,0.1133687,88206.0,88205.0,0.47587049]
["bitfinex-derivatives","BTCF0:USTF0",1745293898036,0.1133687,88206.0,88205.0,0.11507049]
["bitfinex-derivatives","BTCF0:USTF0",1745293898241,0.3053687,88206.0,88205.0,0.11507049]
["bitfinex-derivatives","BTCF0:USTF0",1745293898541,0.3053687,88206.0,88205.0,0.11607049]
["bitfinex-derivatives","BTCF0:USTF0",1745293898745,0.3708687,88206.0,88205.0,0.11607049]
["bitfinex-derivatives","BTCF0:USTF0",1745293899038,0.2249,88206.0,88205.0,0.11607049]
["bitfinex-derivatives","BTCF0:USTF0",1745293899231,0.1462687,88206.0,88205.0,0.11607049]
["bitfinex-derivatives","BTCF0:USTF0",1745293899436,0.1462687,88206.0,88205.0,0.18167049]
["bitfinex-derivatives","BTCF0:USTF0",1745293899631,0.1463487,88206.0,88205.0,0.18367049]
["bitfinex-derivatives","BTCF0:USTF0",1745293901835,0.1463487,88206.0,88205.0,0.54447049]
["bitfinex-derivatives","BTCF0:USTF0",1745293904639,0.1463487,88206.0,88205.0,0.18367049]
["bitfinex-derivatives","BTCF0:USTF0",1745293904842,0.1463487,88206.0,88205.0,0.54447049]
["bitfinex-derivatives","BTCF0:USTF0",1745293907341,0.3383487,88206.0,88205.0,0.54447049]
["bitfinex-derivatives","BTCF0:USTF0",1745293909148,0.1463487,88206.0,88205.0,0.54447049]
["bitfinex-derivatives","BTCF0:USTF0",1745293910246,0.1463487,88206.0,88205.0,0.18367049]
["bitfinex-derivatives","BTCF0:USTF0",1745293910845,0.1463487,88206.0,88205.0,0.54447049]
["bitfinex-derivatives","BTCF0:USTF0",1745293912648,0.1463487,88206.0,88205.0,0.47887049]
["bitfinex-derivatives","BTCF0:USTF0",1745293913143,0.3383487,88206.0,88205.0,0.11807049]
["bitfinex-derivatives","BTCF0:USTF0",1745293914147,0.3383487,88206.0,88205.0,0.00470059]
["bitfinex-derivatives","BTCF0:USTF0",1745293914348,0.3383487,88206.0,88205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745293915146,0.34969253,88206.0,88205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745293915347,0.34969253,88206.0,88205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745293915539,0.3383487,88206.0,88205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745293915941,0.3383487,88206.0,88205.0,0.1153699]
["bitfinex-derivatives","BTCF0:USTF0",1745293916249,0.3383487,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293917151,0.3383487,88206.0,88205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745293917546,0.3383487,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293918050,0.7478487,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293918454,0.7578487,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293918652,0.7478487,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293920347,0.7477687,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293920556,0.63448,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293920757,0.63448,88206.0,88205.0,0.28546964]
["bitfinex-derivatives","BTCF0:USTF0",1745293920946,0.6344,88206.0,88205.0,0.18806964]
["bitfinex-derivatives","BTCF0:USTF0",1745293921256,0.5558487,88206.0,88205.0,0.18806964]
["bitfinex-derivatives","BTCF0:USTF0",1745293921951,0.5558487,88206.0,88205.0,0.1769699]
["bitfinex-derivatives","BTCF0:USTF0",1745293923848,0.1463487,88206.0,88205.0,0.1769699]
["bitfinex-derivatives","BTCF0:USTF0",1745293929252,0.1463487,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293930162,0.3383487,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293931361,0.3382687,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293931657,0.3383487,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293932358,0.2249,88206.0,88205.0,0.1143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293932657,8e-05,88206.0,88205.0,0.3143699]
["bitfinex-derivatives","BTCF0:USTF0",1745293932860,0.0307,88208.0,88207.0,0.1133674]
["bitfinex-derivatives","BTCF0:USTF0",1745293933168,0.0307,88208.0,88207.0,0.33830855]
["bitfinex-derivatives","BTCF0:USTF0",1745293933553,0.0307,88208.0,88207.0,0.39910855]
["bitfinex-derivatives","BTCF0:USTF0",1745293934560,0.0307,88208.0,88207.0,0.18910855]
["bitfinex-derivatives","BTCF0:USTF0",1745293935158,0.0307,88208.0,88207.0,0.1741674]
["bitfinex-derivatives","BTCF0:USTF0",1745293939362,0.0307,88208.0,88207.0,0.18908489]
["bitfinex-derivatives","BTCF0:USTF0",1745293940768,0.0311,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293940953,0.1444597,88213.0,88212.0,0.12827839]
["bitfinex-derivatives","BTCF0:USTF0",1745293941158,0.3677397,88213.0,88212.0,0.12827839]
["bitfinex-derivatives","BTCF0:USTF0",1745293941357,0.3677397,88213.0,88212.0,0.15967839]
["bitfinex-derivatives","BTCF0:USTF0",1745293941557,0.3677397,88213.0,88212.0,0.19237839]
["bitfinex-derivatives","BTCF0:USTF0",1745293944254,0.3677397,88213.0,88212.0,0.16097839]
["bitfinex-derivatives","BTCF0:USTF0",1745293944459,0.3677397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293949162,0.3687397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293950772,0.3697397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293951264,0.3687397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293951567,0.3697397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293953773,0.3687397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293953972,0.3697397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293954174,0.3687397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293954367,0.3697397,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745293954568,0.1133738,88205.0,88204.0,0.1700536]
["bitfinex-derivatives","BTCF0:USTF0",1745293954768,0.0566862,88207.0,88201.0,0.17233294]
["bitfinex-derivatives","BTCF0:USTF0",1745293954969,0.1133738,88202.0,88201.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1745293955266,0.3053738,88202.0,88201.0,0.1133751]
["bitfinex-derivatives","BTCF0:USTF0",1745293955466,0.1133751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745293955670,0.1768751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745293956065,0.3688751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745293958371,0.3688751,88201.0,88200.0,0.22830699]
["bitfinex-derivatives","BTCF0:USTF0",1745293960178,0.3688751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745293961479,0.3688751,88201.0,88200.0,0.22830584]
["bitfinex-derivatives","BTCF0:USTF0",1745293962081,0.3688751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745293966679,0.3698751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745293972576,0.3697512,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745293973487,0.3697512,88201.0,88200.0,0.2763764]
["bitfinex-derivatives","BTCF0:USTF0",1745293974883,0.2565,88201.0,88200.0,0.2763764]
["bitfinex-derivatives","BTCF0:USTF0",1745293975079,0.0336,88201.0,88200.0,0.2763764]
["bitfinex-derivatives","BTCF0:USTF0",1745293975284,0.1469751,88201.0,88200.0,0.2763764]
["bitfinex-derivatives","BTCF0:USTF0",1745293976087,0.3389751,88201.0,88200.0,0.2763764]
["bitfinex-derivatives","BTCF0:USTF0",1745293976680,0.2256,88201.0,88200.0,0.2763764]
["bitfinex-derivatives","BTCF0:USTF0",1745293977091,0.2256,88201.0,88200.0,0.6371764]
["bitfinex-derivatives","BTCF0:USTF0",1745293977794,0.3389751,88201.0,88200.0,0.6371764]
["bitfinex-derivatives","BTCF0:USTF0",1745293979586,0.3389751,88201.0,88200.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1745293979791,0.3389751,88201.0,88200.0,0.6067764]
["bitfinex-derivatives","BTCF0:USTF0",1745293982896,0.3390551,88201.0,88200.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1745293985694,0.3400551,88201.0,88200.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1745293986296,0.3390551,88201.0,88200.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1745293986498,0.3410551,88201.0,88200.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1745293986692,0.3400551,88201.0,88200.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1745293986897,0.3410551,88201.0,88200.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1745293987796,0.3400551,88201.0,88200.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1745293987997,0.22768,88201.0,88200.0,0.2459764]
["bitfinex-derivatives","BTCF0:USTF0",1745293988197,0.19508,88201.0,88200.0,0.4660764]
["bitfinex-derivatives","BTCF0:USTF0",1745293988398,0.193,88201.0,88200.0,0.5794564]
["bitfinex-derivatives","BTCF0:USTF0",1745293988698,0.19408,88201.0,88200.0,0.5994564]
["bitfinex-derivatives","BTCF0:USTF0",1745293989199,0.00108,88201.0,88200.0,0.50107896]
["bitfinex-derivatives","BTCF0:USTF0",1745293989898,8e-05,88201.0,88200.0,0.50107896]
["bitfinex-derivatives","BTCF0:USTF0",1745293990100,8e-05,88201.0,88200.0,0.86187896]
["bitfinex-derivatives","BTCF0:USTF0",1745293991608,8e-05,88201.0,88200.0,0.65187896]
["bitfinex-derivatives","BTCF0:USTF0",1745293991809,8e-05,88201.0,88200.0,0.84187896]
["bitfinex-derivatives","BTCF0:USTF0",1745293992107,8e-05,88201.0,88200.0,0.65187896]
["bitfinex-derivatives","BTCF0:USTF0",1745293992316,8e-05,88201.0,88200.0,0.76187896]
["bitfinex-derivatives","BTCF0:USTF0",1745293992705,8e-05,88201.0,88200.0,0.86187896]
["bitfinex-derivatives","BTCF0:USTF0",1745293993010,8e-05,88201.0,88200.0,0.50107896]
["bitfinex-derivatives","BTCF0:USTF0",1745293993210,8e-05,88201.0,88200.0,0.86187896]
["bitfinex-derivatives","BTCF0:USTF0",1745293994313,8e-05,88201.0,88200.0,0.8468764]
["bitfinex-derivatives","BTCF0:USTF0",1745293994910,8e-05,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745293995105,8e-05,88201.0,88200.0,0.7468764]
["bitfinex-derivatives","BTCF0:USTF0",1745293995708,8e-05,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745293996813,8e-05,88201.0,88200.0,0.8068764]
["bitfinex-derivatives","BTCF0:USTF0",1745293997114,8e-05,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745293998609,8e-05,88201.0,88200.0,0.2760764]
["bitfinex-derivatives","BTCF0:USTF0",1745293998804,8e-05,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745293999010,8e-05,88201.0,88200.0,0.7968764]
["bitfinex-derivatives","BTCF0:USTF0",1745293999212,8e-05,88201.0,88200.0,0.8968764]
["bitfinex-derivatives","BTCF0:USTF0",1745294000720,8e-05,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294000916,8e-05,88201.0,88200.0,1.0368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294001416,0.00108,88201.0,88200.0,1.0368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294001618,0.00108,88201.0,88200.0,0.6760764]
["bitfinex-derivatives","BTCF0:USTF0",1745294001817,0.00108,88201.0,88200.0,1.0368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294002117,8e-05,88201.0,88200.0,1.0368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294004520,0.00108,88201.0,88200.0,1.0368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294005319,0.00108,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294006324,0.00108,88201.0,88200.0,0.2760764]
["bitfinex-derivatives","BTCF0:USTF0",1745294006518,0.00108,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294007519,0.00108,88201.0,88200.0,0.2760764]
["bitfinex-derivatives","BTCF0:USTF0",1745294007721,0.00108,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294007925,0.001,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294008626,0.00108,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294009324,0.00108,88201.0,88200.0,1.0368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294009524,0.00108,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294009727,0.00108,88201.0,88200.0,0.2760764]
["bitfinex-derivatives","BTCF0:USTF0",1745294009916,0.00108,88201.0,88200.0,0.6368764]
["bitfinex-derivatives","BTCF0:USTF0",1745294010522,0.00108,88201.0,88200.0,0.2760764]
["bitfinex-derivatives","BTCF0:USTF0",1745294010816,0.00108,88201.0,88200.0,0.6682764]
["bitfinex-derivatives","BTCF0:USTF0",1745294011023,8e-05,88201.0,88200.0,0.6682764]
["bitfinex-derivatives","BTCF0:USTF0",1745294012426,8e-05,88201.0,88200.0,1.1282764]
["bitfinex-derivatives","BTCF0:USTF0",1745294012632,8e-05,88201.0,88200.0,0.6682764]
["bitfinex-derivatives","BTCF0:USTF0",1745294012926,8e-05,88201.0,88200.0,0.7574764]
["bitfinex-derivatives","BTCF0:USTF0",1745294013127,8e-05,88201.0,88200.0,1.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1745294016116,8e-05,88201.0,88200.0,0.7574764]
["bitfinex-derivatives","BTCF0:USTF0",1745294016319,8e-05,88201.0,88200.0,1.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1745294016930,8e-05,88201.0,88200.0,0.7574764]
["bitfinex-derivatives","BTCF0:USTF0",1745294017129,8e-05,88201.0,88200.0,1.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1745294019031,8e-05,88201.0,88200.0,0.6682764]
["bitfinex-derivatives","BTCF0:USTF0",1745294019335,8e-05,88201.0,88200.0,0.8682764]
["bitfinex-derivatives","BTCF0:USTF0",1745294020031,8e-05,88201.0,88200.0,0.5074764]
["bitfinex-derivatives","BTCF0:USTF0",1745294020427,8e-05,88201.0,88200.0,0.8682764]
["bitfinex-derivatives","BTCF0:USTF0",1745294020931,8e-05,88201.0,88200.0,0.6381764]
["bitfinex-derivatives","BTCF0:USTF0",1745294021233,0.03118,88201.0,88200.0,1.0681764]
["bitfinex-derivatives","BTCF0:USTF0",1745294021422,0.03118,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294023132,0.22318,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294026035,0.22318,88201.0,88200.0,0.9741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294026431,0.22318,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294028433,0.22318,88201.0,88200.0,0.7241764]
["bitfinex-derivatives","BTCF0:USTF0",1745294028434,0.3365551,88201.0,88200.0,0.7241764]
["bitfinex-derivatives","BTCF0:USTF0",1745294028635,0.22318,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294029838,0.25468,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294030137,0.3680551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294033235,0.3690551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294033431,0.3690551,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745294033632,0.3700551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294033939,0.3700551,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745294034142,0.3700551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294034543,0.3690551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294034840,0.3700551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294035033,0.25668,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294037034,0.25668,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745294037238,0.3700551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294037933,0.25668,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294039236,0.25568,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294039551,0.3700551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294040742,0.3690551,88201.0,88200.0,0.5741764]
["bitfinex-derivatives","BTCF0:USTF0",1745294041237,0.3700551,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745294042442,0.3690551,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745294042637,0.3700551,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745294043444,0.3699751,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745294044136,0.3689751,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745294044341,0.3699751,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745294045538,0.3689751,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745294045741,0.3699751,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745294047647,0.3699751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745294057145,0.3388751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745294057544,0.3388751,88201.0,88200.0,0.2750764]
["bitfinex-derivatives","BTCF0:USTF0",1745294058249,0.3388751,88201.0,88200.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745294058454,0.3388751,88201.0,88200.0,0.2133764]
["bitfinex-derivatives","BTCF0:USTF0",1745294068066,0.3388751,88201.0,88190.0,0.1730522]
["bitfinex-derivatives","BTCF0:USTF0",1745294068067,1.45668,88201.0,88190.0,0.1730522]
["bitfinex-derivatives","BTCF0:USTF0",1745294068264,0.1883,88182.0,88147.0,0.49211662]
["bitfinex-derivatives","BTCF0:USTF0",1745294068450,0.0567151,88159.0,88155.0,0.40318534]
["bitfinex-derivatives","BTCF0:USTF0",1745294068654,0.1134407,88150.0,88149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745294069259,0.3054407,88150.0,88149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745294069454,0.3673407,88150.0,88149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745294069850,0.3673407,88150.0,88149.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745294070259,0.3673407,88150.0,88149.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745294070454,0.3673407,88150.0,88149.0,0.150342]
["bitfinex-derivatives","BTCF0:USTF0",1745294071659,0.3673407,88150.0,88149.0,0.183642]
["bitfinex-derivatives","BTCF0:USTF0",1745294072166,0.3673407,88150.0,88149.0,0.182642]
["bitfinex-derivatives","BTCF0:USTF0",1745294072354,0.3673407,88150.0,88149.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1745294073262,0.3673407,88150.0,88149.0,0.605642]
["bitfinex-derivatives","BTCF0:USTF0",1745294073462,0.3673407,88150.0,88149.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1745294073661,0.3054407,88150.0,88149.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1745294074257,0.1134407,88150.0,88149.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1745294074958,0.1134407,88150.0,88149.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745294075158,0.3054407,88150.0,88149.0,0.185642]
["bitfinex-derivatives","BTCF0:USTF0",1745294075660,0.3054407,88150.0,88149.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1745294076856,0.6662407,88150.0,88149.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1745294078053,0.4742407,88150.0,88149.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1745294078957,0.4752407,88150.0,88149.0,0.186722]
["bitfinex-derivatives","BTCF0:USTF0",1745294079360,0.4752407,88150.0,88149.0,0.183722]
["bitfinex-derivatives","BTCF0:USTF0",1745294079557,0.4752407,88150.0,88149.0,0.186722]
["bitfinex-derivatives","BTCF0:USTF0",1745294080061,0.4752407,88150.0,88149.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1745294082060,0.1144407,88150.0,88149.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1745294082260,0.4752407,88150.0,88149.0,0.185722]
["bitfinex-derivatives","BTCF0:USTF0",1745294082466,0.4752407,88150.0,88149.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745294082669,0.5078407,88150.0,88149.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745294083063,0.5078407,88150.0,88149.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745294083256,0.6998407,88150.0,88149.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745294083863,0.6998407,88150.0,88149.0,0.119522]
["bitfinex-derivatives","BTCF0:USTF0",1745294084554,0.6998407,88150.0,88149.0,0.117522]
["bitfinex-derivatives","BTCF0:USTF0",1745294084754,0.6998407,88150.0,88149.0,0.118522]
["bitfinex-derivatives","BTCF0:USTF0",1745294085264,0.6988407,88150.0,88149.0,0.114522]
["bitfinex-derivatives","BTCF0:USTF0",1745294085464,0.6988407,88150.0,88149.0,0.115522]
["bitfinex-derivatives","BTCF0:USTF0",1745294087463,0.6988407,88150.0,88149.0,0.114522]
["bitfinex-derivatives","BTCF0:USTF0",1745294087666,0.6988407,88150.0,88149.0,0.115522]
["bitfinex-derivatives","BTCF0:USTF0",1745294087869,0.6988407,88150.0,88149.0,0.114522]
["bitfinex-derivatives","BTCF0:USTF0",1745294088367,0.6988407,88150.0,88149.0,0.115522]
["bitfinex-derivatives","BTCF0:USTF0",1745294089258,0.6988407,88150.0,88149.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1745294090463,0.6988407,88150.0,88149.0,0.16184258]
["bitfinex-derivatives","BTCF0:USTF0",1745294091766,0.3380407,88150.0,88149.0,0.16184258]
["bitfinex-derivatives","BTCF0:USTF0",1745294092161,0.6988407,88150.0,88149.0,0.16184258]
["bitfinex-derivatives","BTCF0:USTF0",1745294094758,0.6988407,88150.0,88149.0,0.146922]
["bitfinex-derivatives","BTCF0:USTF0",1745294097464,0.6988407,88150.0,88149.0,0.17716556]
["bitfinex-derivatives","BTCF0:USTF0",1745294098964,0.3380407,88150.0,88149.0,0.17716556]
["bitfinex-derivatives","BTCF0:USTF0",1745294099372,0.6988407,88150.0,88149.0,0.17716556]
["bitfinex-derivatives","BTCF0:USTF0",1745294099677,0.6988407,88150.0,88149.0,0.16224327]
["bitfinex-derivatives","BTCF0:USTF0",1745294100369,0.6988407,88150.0,88149.0,0.16124327]
["bitfinex-derivatives","BTCF0:USTF0",1745294100565,0.6988407,88150.0,88149.0,0.16224327]
["bitfinex-derivatives","BTCF0:USTF0",1745294100968,0.6988407,88150.0,88149.0,0.16124327]
["bitfinex-derivatives","BTCF0:USTF0",1745294101173,0.6988407,88150.0,88149.0,0.16324327]
["bitfinex-derivatives","BTCF0:USTF0",1745294101369,0.3380407,88150.0,88149.0,0.16324327]
["bitfinex-derivatives","BTCF0:USTF0",1745294101674,0.6988407,88150.0,88149.0,0.16324327]
["bitfinex-derivatives","BTCF0:USTF0",1745294104172,0.6988407,88150.0,88149.0,0.17819612]
["bitfinex-derivatives","BTCF0:USTF0",1745294105066,0.6988407,88150.0,88149.0,0.16324327]
["bitfinex-derivatives","BTCF0:USTF0",1745294105675,0.5854,88150.0,88149.0,0.16324327]
["bitfinex-derivatives","BTCF0:USTF0",1745294105874,0.192,88150.0,88149.0,0.16324327]
["bitfinex-derivatives","BTCF0:USTF0",1745294106066,0.00026,88153.0,88152.0,0.1134381]
["bitfinex-derivatives","BTCF0:USTF0",1745294106265,0.00026,88153.0,88152.0,0.14875937]
["bitfinex-derivatives","BTCF0:USTF0",1745294106466,0.00017009,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745294106776,0.00017009,88158.0,88157.0,0.12901373]
["bitfinex-derivatives","BTCF0:USTF0",1745294106966,0.00017009,88158.0,88157.0,0.14412599]
["bitfinex-derivatives","BTCF0:USTF0",1745294107165,0.00017009,88158.0,88157.0,0.20842599]
["bitfinex-derivatives","BTCF0:USTF0",1745294107777,0.00017009,88158.0,88157.0,0.20942599]
["bitfinex-derivatives","BTCF0:USTF0",1745294107976,0.00017009,88158.0,88157.0,0.21142599]
["bitfinex-derivatives","BTCF0:USTF0",1745294108374,0.00017009,88158.0,88157.0,0.21242599]
["bitfinex-derivatives","BTCF0:USTF0",1745294109369,0.00017009,88158.0,88157.0,0.21142599]
["bitfinex-derivatives","BTCF0:USTF0",1745294109571,0.00017009,88158.0,88157.0,0.19631373]
["bitfinex-derivatives","BTCF0:USTF0",1745294110168,0.00017009,88158.0,88157.0,0.19614788]
["bitfinex-derivatives","BTCF0:USTF0",1745294110882,0.00017009,88158.0,88157.0,0.19514788]
["bitfinex-derivatives","BTCF0:USTF0",1745294111871,0.11360049,88158.0,88157.0,0.01741618]
["bitfinex-derivatives","BTCF0:USTF0",1745294112076,0.1134407,88151.0,88150.0,0.1703068]
["bitfinex-derivatives","BTCF0:USTF0",1745294112267,0.4742407,88151.0,88150.0,0.1703068]
["bitfinex-derivatives","BTCF0:USTF0",1745294112872,0.4742407,88151.0,88150.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1745294113082,0.5379407,88151.0,88150.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1745294113274,0.5379407,88151.0,88150.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1745294113275,0.7299407,88151.0,88150.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1745294113783,0.7299407,88151.0,88150.0,0.171241]
["bitfinex-derivatives","BTCF0:USTF0",1745294115179,0.7299407,88151.0,88150.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745294115374,0.7299407,88151.0,88150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745294115574,0.7866609,88151.0,88150.0,0.1135207]
["bitfinex-derivatives","BTCF0:USTF0",1745294116180,0.7876609,88151.0,88150.0,0.1135207]
["bitfinex-derivatives","BTCF0:USTF0",1745294116885,0.7876609,88151.0,88150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745294117084,0.1134433,88148.0,88147.0,0.1134441]
["bitfinex-derivatives","BTCF0:USTF0",1745294117277,0.1134433,88148.0,88147.0,0.1701659]
["bitfinex-derivatives","BTCF0:USTF0",1745294117585,0.1134433,88148.0,88147.0,0.1702459]
["bitfinex-derivatives","BTCF0:USTF0",1745294117979,0.1134433,88148.0,88147.0,0.18516772]
["bitfinex-derivatives","BTCF0:USTF0",1745294118178,0.3054433,88148.0,88147.0,0.18516772]
["bitfinex-derivatives","BTCF0:USTF0",1745294118683,0.3054433,88148.0,88147.0,0.07172362]
["bitfinex-derivatives","BTCF0:USTF0",1745294119879,0.6662433,88148.0,88147.0,0.07272362]
["bitfinex-derivatives","BTCF0:USTF0",1745294122080,0.3054433,88148.0,88147.0,0.07272362]
["bitfinex-derivatives","BTCF0:USTF0",1745294122283,0.6662433,88148.0,88147.0,0.07272362]
["bitfinex-derivatives","BTCF0:USTF0",1745294123079,0.3054433,88148.0,88147.0,0.07272362]
["bitfinex-derivatives","BTCF0:USTF0",1745294123275,0.6662433,88148.0,88147.0,0.07272362]
["bitfinex-derivatives","BTCF0:USTF0",1745294123680,0.3054433,88148.0,88147.0,0.07272362]
["bitfinex-derivatives","BTCF0:USTF0",1745294123979,0.6662433,88148.0,88147.0,0.07272362]
["bitfinex-derivatives","BTCF0:USTF0",1745294124875,0.3054433,88148.0,88147.0,0.07272362]
["bitfinex-derivatives","BTCF0:USTF0",1745294125083,0.6662433,88148.0,88147.0,0.10602362]
["bitfinex-derivatives","BTCF0:USTF0",1745294128882,0.3054433,88148.0,88147.0,0.10602362]
["bitfinex-derivatives","BTCF0:USTF0",1745294129086,0.6662433,88148.0,88147.0,0.10602362]
["bitfinex-derivatives","BTCF0:USTF0",1745294130188,0.3054433,88148.0,88147.0,0.10602362]
["bitfinex-derivatives","BTCF0:USTF0",1745294130382,0.6662433,88148.0,88147.0,0.10602362]
["bitfinex-derivatives","BTCF0:USTF0",1745294131087,0.4742433,88148.0,88147.0,0.10602362]
["bitfinex-derivatives","BTCF0:USTF0",1745294131985,0.4742433,88148.0,88147.0,0.04930182]
["bitfinex-derivatives","BTCF0:USTF0",1745294132188,0.170171,88146.0,88143.0,0.0567242]
["bitfinex-derivatives","BTCF0:USTF0",1745294132374,0.1456484,88145.0,88144.0,0.1134484]
["bitfinex-derivatives","BTCF0:USTF0",1745294132579,0.1764484,88145.0,88144.0,0.12878681]
["bitfinex-derivatives","BTCF0:USTF0",1745294133187,0.1764484,88145.0,88144.0,0.1134484]
["bitfinex-derivatives","BTCF0:USTF0",1745294133780,0.1764484,88145.0,88144.0,0.12868824]
["bitfinex-derivatives","BTCF0:USTF0",1745294134984,0.1764484,88145.0,88144.0,0.12968824]
["bitfinex-derivatives","BTCF0:USTF0",1745294135476,0.1764484,88145.0,88144.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1745294136989,0.1764484,88145.0,88144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745294137197,0.1134523,88141.0,88140.0,0.1440532]
["bitfinex-derivatives","BTCF0:USTF0",1745294137792,0.1134523,88141.0,88140.0,0.1441332]
["bitfinex-derivatives","BTCF0:USTF0",1745294138286,0.1754523,88141.0,88140.0,0.1441332]
["bitfinex-derivatives","BTCF0:USTF0",1745294138487,0.1754523,88141.0,88140.0,0.1451332]
["bitfinex-derivatives","BTCF0:USTF0",1745294139395,0.1754523,88141.0,88140.0,0.1461332]
["bitfinex-derivatives","BTCF0:USTF0",1745294141498,0.5362523,88141.0,88140.0,0.1461332]
["bitfinex-derivatives","BTCF0:USTF0",1745294142302,0.1134664,88130.0,88129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745294142504,0.1134771,88124.0,88123.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1745294142691,0.1134771,88124.0,88123.0,0.2017094]
["bitfinex-derivatives","BTCF0:USTF0",1745294142995,0.1444771,88124.0,88123.0,0.2017094]
["bitfinex-derivatives","BTCF0:USTF0",1745294143187,0.3364771,88124.0,88123.0,0.2017094]
["bitfinex-derivatives","BTCF0:USTF0",1745294144094,0.3364771,88124.0,88123.0,0.21764967]
["bitfinex-derivatives","BTCF0:USTF0",1745294145195,0.1444741,88124.0,88123.0,0.21764967]
["bitfinex-derivatives","BTCF0:USTF0",1745294145385,0.031,88124.0,88123.0,0.21764967]
["bitfinex-derivatives","BTCF0:USTF0",1745294145796,0.031,88124.0,88123.0,0.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1745294145997,0.1444741,88124.0,88123.0,0.21864967]
["bitfinex-derivatives","BTCF0:USTF0",1745294146293,0.1444741,88124.0,88123.0,0.2037094]
["bitfinex-derivatives","BTCF0:USTF0",1745294146993,0.1454741,88124.0,88123.0,0.2027094]
["bitfinex-derivatives","BTCF0:USTF0",1745294147296,0.1464741,88124.0,88123.0,0.2017094]
["bitfinex-derivatives","BTCF0:USTF0",1745294147699,0.1464741,88124.0,88123.0,0.20377791]
["bitfinex-derivatives","BTCF0:USTF0",1745294148096,0.1134832,88117.0,88116.0,0.17192461]
["bitfinex-derivatives","BTCF0:USTF0",1745294148297,0.4742832,88117.0,88116.0,0.59192461]
["bitfinex-derivatives","BTCF0:USTF0",1745294148486,0.4742832,88117.0,88116.0,0.17192461]
["bitfinex-derivatives","BTCF0:USTF0",1745294148692,0.4742832,88117.0,88116.0,0.26192461]
["bitfinex-derivatives","BTCF0:USTF0",1745294148887,0.5044832,88117.0,88116.0,0.26192461]
["bitfinex-derivatives","BTCF0:USTF0",1745294149087,0.6964832,88117.0,88116.0,0.17192461]
["bitfinex-derivatives","BTCF0:USTF0",1745294149288,0.6964832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294150792,0.6964832,88117.0,88116.0,0.38292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294151190,0.5044832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294151594,0.5044832,88117.0,88116.0,0.37292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294151995,0.5044832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294152597,0.1436832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294152798,0.5044832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294153196,0.1436832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294153401,0.5044832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294156397,0.1436832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294156594,0.5044832,88117.0,88116.0,0.17292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294157202,0.5044832,88117.0,88116.0,0.58292461]
["bitfinex-derivatives","BTCF0:USTF0",1745294157502,0.5044832,88117.0,88116.0,0.62482461]
["bitfinex-derivatives","BTCF0:USTF0",1745294157703,0.5044832,88117.0,88116.0,0.36482461]
["bitfinex-derivatives","BTCF0:USTF0",1745294158004,0.5044832,88117.0,88116.0,0.20482461]
["bitfinex-derivatives","BTCF0:USTF0",1745294158409,0.391,88117.0,88116.0,0.42482461]
["bitfinex-derivatives","BTCF0:USTF0",1745294158594,0.5044832,88117.0,88116.0,0.20482461]
["bitfinex-derivatives","BTCF0:USTF0",1745294158795,0.5044832,88117.0,88116.0,0.42482461]
["bitfinex-derivatives","BTCF0:USTF0",1745294159194,0.5044832,88117.0,88116.0,0.4405072]
["bitfinex-derivatives","BTCF0:USTF0",1745294160104,0.5044832,88117.0,88116.0,0.43974655]
["bitfinex-derivatives","BTCF0:USTF0",1745294160405,0.1436832,88117.0,88116.0,0.23526594]
["bitfinex-derivatives","BTCF0:USTF0",1745294160804,0.1436832,88117.0,88116.0,0.220344]
["bitfinex-derivatives","BTCF0:USTF0",1745294160997,0.1436832,88117.0,88116.0,0.430344]
["bitfinex-derivatives","BTCF0:USTF0",1745294161197,0.1436832,88117.0,88116.0,0.220344]
["bitfinex-derivatives","BTCF0:USTF0",1745294161607,0.1436832,88117.0,88116.0,0.440344]
["bitfinex-derivatives","BTCF0:USTF0",1745294167408,0.1436832,88117.0,88116.0,0.44021415]
["bitfinex-derivatives","BTCF0:USTF0",1745294167603,0.1436832,88117.0,88116.0,0.22021415]
["bitfinex-derivatives","BTCF0:USTF0",1745294168506,0.0302,88117.0,88116.0,0.22021415]
["bitfinex-derivatives","BTCF0:USTF0",1745294169215,0.0302,88117.0,88116.0,0.22020053]
["bitfinex-derivatives","BTCF0:USTF0",1745294169409,0.0622,88117.0,88116.0,0.22020053]
["bitfinex-derivatives","BTCF0:USTF0",1745294170311,0.1756832,88117.0,88116.0,0.22020053]
["bitfinex-derivatives","BTCF0:USTF0",1745294171116,0.1756832,88117.0,88116.0,0.22020248]
["bitfinex-derivatives","BTCF0:USTF0",1745294172912,0.1756832,88117.0,88116.0,0.22016303]
["bitfinex-derivatives","BTCF0:USTF0",1745294173117,0.3676832,88117.0,88116.0,0.22016303]
["bitfinex-derivatives","BTCF0:USTF0",1745294173317,0.3676832,88117.0,88116.0,0.66016303]
["bitfinex-derivatives","BTCF0:USTF0",1745294173617,0.2542,88117.0,88116.0,0.66016303]
["bitfinex-derivatives","BTCF0:USTF0",1745294174112,0.0622,88117.0,88116.0,0.66016303]
["bitfinex-derivatives","BTCF0:USTF0",1745294174318,0.0622,88117.0,88116.0,0.6602006]
["bitfinex-derivatives","BTCF0:USTF0",1745294175913,0.0622,88117.0,88116.0,0.66021555]
["bitfinex-derivatives","BTCF0:USTF0",1745294176714,0.0622,88117.0,88116.0,0.66017453]
["bitfinex-derivatives","BTCF0:USTF0",1745294177423,0.0622,88117.0,88116.0,0.22017453]
["bitfinex-derivatives","BTCF0:USTF0",1745294177607,0.1756832,88117.0,88116.0,0.42017453]
["bitfinex-derivatives","BTCF0:USTF0",1745294178521,0.1756832,88117.0,88116.0,0.42017824]
["bitfinex-derivatives","BTCF0:USTF0",1745294178719,0.4095,88123.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1745294178916,0.4095,88123.0,88122.0,0.12883033]
["bitfinex-derivatives","BTCF0:USTF0",1745294179118,0.0326,88138.0,88131.0,0.1134651]
["bitfinex-derivatives","BTCF0:USTF0",1745294179315,0.0326,88138.0,88131.0,0.14881873]
["bitfinex-derivatives","BTCF0:USTF0",1745294179817,0.0326,88138.0,88131.0,0.14781873]
["bitfinex-derivatives","BTCF0:USTF0",1745294180018,0.0326,88138.0,88131.0,0.21031873]
["bitfinex-derivatives","BTCF0:USTF0",1745294180217,0.0326,88138.0,88131.0,0.20931873]
["bitfinex-derivatives","BTCF0:USTF0",1745294180419,0.00117019,88132.0,88131.0,0.2206103]
["bitfinex-derivatives","BTCF0:USTF0",1745294180923,0.00217019,88132.0,88131.0,0.38931873]
["bitfinex-derivatives","BTCF0:USTF0",1745294181614,0.00217019,88132.0,88131.0,0.39931873]
["bitfinex-derivatives","BTCF0:USTF0",1745294181924,0.00217019,88132.0,88131.0,0.41065336]
["bitfinex-derivatives","BTCF0:USTF0",1745294182424,0.00217019,88132.0,88131.0,0.3906527]
["bitfinex-derivatives","BTCF0:USTF0",1745294183929,0.00217019,88132.0,88131.0,0.12681807]
["bitfinex-derivatives","BTCF0:USTF0",1745294184818,0.03547019,88132.0,88131.0,0.12681807]
["bitfinex-derivatives","BTCF0:USTF0",1745294185013,0.06587019,88132.0,88131.0,0.12681807]
["bitfinex-derivatives","BTCF0:USTF0",1745294185412,0.17933399,88132.0,88131.0,0.12681807]
["bitfinex-derivatives","BTCF0:USTF0",1745294185618,0.06587019,88132.0,88131.0,0.12681807]
["bitfinex-derivatives","BTCF0:USTF0",1745294185914,0.06587019,88132.0,88131.0,0.12681014]
["bitfinex-derivatives","BTCF0:USTF0",1745294191335,0.03547019,88132.0,88131.0,0.12681014]
["bitfinex-derivatives","BTCF0:USTF0",1745294192023,0.00177858,88140.0,88139.0,0.1134548]
["bitfinex-derivatives","BTCF0:USTF0",1745294192235,0.00185858,88140.0,88139.0,0.4934548]
["bitfinex-derivatives","BTCF0:USTF0",1745294192426,0.00177858,88140.0,88139.0,0.12871435]
["bitfinex-derivatives","BTCF0:USTF0",1745294192619,0.00185858,88140.0,88139.0,0.3334548]
["bitfinex-derivatives","BTCF0:USTF0",1745294192823,0.00185858,88140.0,88139.0,0.19081436]
["bitfinex-derivatives","BTCF0:USTF0",1745294193025,0.00185858,88140.0,88139.0,0.37081436]
["bitfinex-derivatives","BTCF0:USTF0",1745294193333,0.00385858,88140.0,88139.0,0.37073255]
["bitfinex-derivatives","BTCF0:USTF0",1745294193529,0.00585858,88140.0,88139.0,0.3555548]
["bitfinex-derivatives","BTCF0:USTF0",1745294194032,0.00185858,88140.0,88139.0,0.3555548]
["bitfinex-derivatives","BTCF0:USTF0",1745294194433,0.00177858,88140.0,88139.0,0.3555548]
["bitfinex-derivatives","BTCF0:USTF0",1745294194729,0.00185858,88140.0,88139.0,0.19073572]
["bitfinex-derivatives","BTCF0:USTF0",1745294194934,0.00185858,88140.0,88139.0,0.39073572]
["bitfinex-derivatives","BTCF0:USTF0",1745294195935,0.00185858,88140.0,88139.0,0.40073572]
["bitfinex-derivatives","BTCF0:USTF0",1745294196136,0.00185858,88140.0,88139.0,0.38273572]
["bitfinex-derivatives","BTCF0:USTF0",1745294197147,0.00185858,88140.0,88139.0,0.57473572]
["bitfinex-derivatives","BTCF0:USTF0",1745294199144,0.00185858,88140.0,88139.0,0.3830032]
["bitfinex-derivatives","BTCF0:USTF0",1745294199349,0.00185858,88140.0,88139.0,0.3675548]
["bitfinex-derivatives","BTCF0:USTF0",1745294199848,0.00185858,88140.0,88139.0,0.3665548]
["bitfinex-derivatives","BTCF0:USTF0",1745294200147,0.00185858,88140.0,88139.0,0.5595548]
["bitfinex-derivatives","BTCF0:USTF0",1745294200749,0.00185858,88140.0,88139.0,0.3695548]
["bitfinex-derivatives","BTCF0:USTF0",1745294201445,0.00185858,88140.0,88139.0,0.3685548]
["bitfinex-derivatives","BTCF0:USTF0",1745294201649,0.03485858,88140.0,88139.0,0.3695548]
["bitfinex-derivatives","BTCF0:USTF0",1745294202952,0.03485858,88140.0,88139.0,0.3685548]
["bitfinex-derivatives","BTCF0:USTF0",1745294203152,0.03485858,88140.0,88139.0,0.1765548]
["bitfinex-derivatives","BTCF0:USTF0",1745294204349,0.03485858,88140.0,88139.0,0.1755548]
["bitfinex-derivatives","BTCF0:USTF0",1745294208454,0.03485858,88140.0,88139.0,0.12863406]
["bitfinex-derivatives","BTCF0:USTF0",1745294208645,0.06645858,88140.0,88139.0,0.12863406]
["bitfinex-derivatives","BTCF0:USTF0",1745294209553,0.06645858,88140.0,88139.0,0.1134548]
["bitfinex-derivatives","BTCF0:USTF0",1745294210249,0.09655858,88140.0,88139.0,0.1134548]
["bitfinex-derivatives","BTCF0:USTF0",1745294211153,0.17841208,88140.0,88139.0,0.1134548]
["bitfinex-derivatives","BTCF0:USTF0",1745294211353,0.0567293,88137.0,88136.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745294211756,0.1176293,88137.0,88136.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745294212553,0.0609,88137.0,88136.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745294213759,0.0609,88137.0,88136.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745294218047,0.0609,88137.0,88136.0,0.2144574]
["bitfinex-derivatives","BTCF0:USTF0",1745294218251,0.0609,88137.0,88136.0,0.2468574]
["bitfinex-derivatives","BTCF0:USTF0",1745294218652,0.0609,88137.0,88136.0,0.2798574]
["bitfinex-derivatives","BTCF0:USTF0",1745294218857,0.0308,88137.0,88136.0,0.3798574]
["bitfinex-derivatives","BTCF0:USTF0",1745294219356,0.0308,88137.0,88136.0,0.1798574]
["bitfinex-derivatives","BTCF0:USTF0",1745294219957,0.0308,88137.0,88136.0,0.3698574]
["bitfinex-derivatives","BTCF0:USTF0",1745294226458,0.0308,88137.0,88136.0,0.1798574]
["bitfinex-derivatives","BTCF0:USTF0",1745294226963,0.0308,88137.0,88136.0,0.3698574]
["bitfinex-derivatives","BTCF0:USTF0",1745294233858,0.00017019,88148.0,88136.0,0.3698574]
["bitfinex-derivatives","BTCF0:USTF0",1745294233859,0.00017019,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745294234052,0.00017019,88148.0,88147.0,0.5134445]
["bitfinex-derivatives","BTCF0:USTF0",1745294234667,0.00025019,88148.0,88147.0,0.3665445]
["bitfinex-derivatives","BTCF0:USTF0",1745294235165,0.00025019,88148.0,88147.0,0.5595445]
["bitfinex-derivatives","BTCF0:USTF0",1745294237068,0.00025019,88148.0,88147.0,0.5605445]
["bitfinex-derivatives","BTCF0:USTF0",1745294238469,0.0636,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745294239770,0.0646,88165.0,88164.0,0.3234227]
["bitfinex-derivatives","BTCF0:USTF0",1745294240067,0.06468,88165.0,88164.0,0.3234227]
["bitfinex-derivatives","BTCF0:USTF0",1745294240266,0.03388,88165.0,88164.0,0.3234227]
["bitfinex-derivatives","BTCF0:USTF0",1745294240460,0.0338,88165.0,88164.0,0.3234227]
["bitfinex-derivatives","BTCF0:USTF0",1745294240660,0.03488,88165.0,88164.0,0.3234227]
["bitfinex-derivatives","BTCF0:USTF0",1745294241171,0.03488,88165.0,88164.0,0.36584648]
["bitfinex-derivatives","BTCF0:USTF0",1745294241370,0.03388,88165.0,88164.0,0.36584648]
["bitfinex-derivatives","BTCF0:USTF0",1745294241573,0.03288,88165.0,88164.0,0.36584648]
["bitfinex-derivatives","BTCF0:USTF0",1745294241772,0.03288,88165.0,88164.0,0.1447227]
["bitfinex-derivatives","BTCF0:USTF0",1745294244769,0.03288,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745294244962,0.03288,88165.0,88164.0,0.3134227]
["bitfinex-derivatives","BTCF0:USTF0",1745294245476,0.03288,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745294245774,0.03288,88165.0,88164.0,0.3234227]
["bitfinex-derivatives","BTCF0:USTF0",1745294247273,0.06428,88165.0,88164.0,0.3234227]
["bitfinex-derivatives","BTCF0:USTF0",1745294249969,0.06428,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745294250368,0.09638,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745294251383,0.06428,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745294251570,0.06428,88165.0,88164.0,0.1440227]
["bitfinex-derivatives","BTCF0:USTF0",1745294251877,0.06428,88165.0,88164.0,0.1765227]
["bitfinex-derivatives","BTCF0:USTF0",1745294253572,0.06528,88165.0,88164.0,0.1765227]
["bitfinex-derivatives","BTCF0:USTF0",1745294254079,0.06428,88165.0,88164.0,0.1765227]
["bitfinex-derivatives","BTCF0:USTF0",1745294254280,0.06528,88165.0,88164.0,0.1765227]
["bitfinex-derivatives","BTCF0:USTF0",1745294256573,0.06428,88165.0,88164.0,0.1765227]
["bitfinex-derivatives","BTCF0:USTF0",1745294256776,0.06528,88165.0,88164.0,0.1765227]
["bitfinex-derivatives","BTCF0:USTF0",1745294258784,0.06528,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745294259473,0.06528,88165.0,88164.0,0.1461227]
["bitfinex-derivatives","BTCF0:USTF0",1745294261188,0.06428,88165.0,88164.0,0.1461227]
["bitfinex-derivatives","BTCF0:USTF0",1745294261378,0.06528,88165.0,88164.0,0.1461227]
["bitfinex-derivatives","BTCF0:USTF0",1745294266290,0.06528,88165.0,88164.0,0.1773227]
["bitfinex-derivatives","BTCF0:USTF0",1745294267077,0.03388,88165.0,88164.0,0.6073227]
["bitfinex-derivatives","BTCF0:USTF0",1745294267379,0.00017019,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294267584,0.00017019,88173.0,88172.0,0.9542124]
["bitfinex-derivatives","BTCF0:USTF0",1745294267785,0.00017019,88173.0,88172.0,0.8442124]
["bitfinex-derivatives","BTCF0:USTF0",1745294268080,0.00017019,88173.0,88172.0,1.0362124]
["bitfinex-derivatives","BTCF0:USTF0",1745294268285,0.00017019,88173.0,88172.0,1.1009124]
["bitfinex-derivatives","BTCF0:USTF0",1745294269493,0.00017019,88173.0,88172.0,1.1019124]
["bitfinex-derivatives","BTCF0:USTF0",1745294270088,0.00017019,88173.0,88172.0,0.9099124]
["bitfinex-derivatives","BTCF0:USTF0",1745294270789,0.03157019,88173.0,88172.0,0.5399124]
["bitfinex-derivatives","BTCF0:USTF0",1745294270990,0.03157019,88173.0,88172.0,0.9489124]
["bitfinex-derivatives","BTCF0:USTF0",1745294271190,0.03157019,88173.0,88172.0,0.5399124]
["bitfinex-derivatives","BTCF0:USTF0",1745294273792,0.03157019,88173.0,88172.0,0.9399124]
["bitfinex-derivatives","BTCF0:USTF0",1745294274693,0.03157019,88173.0,88172.0,0.5791124]
["bitfinex-derivatives","BTCF0:USTF0",1745294275594,0.03157019,88173.0,88172.0,0.1791124]
["bitfinex-derivatives","BTCF0:USTF0",1745294276303,0.03157019,88173.0,88172.0,0.3791124]
["bitfinex-derivatives","BTCF0:USTF0",1745294277297,0.03165019,88173.0,88172.0,0.3791124]
["bitfinex-derivatives","BTCF0:USTF0",1745294277502,0.03165019,88173.0,88172.0,0.3801124]
["bitfinex-derivatives","BTCF0:USTF0",1745294279113,0.03165019,88173.0,88172.0,0.3791124]
["bitfinex-derivatives","BTCF0:USTF0",1745294286410,0.03157019,88173.0,88172.0,0.3791124]
["bitfinex-derivatives","BTCF0:USTF0",1745294286611,0.03165019,88173.0,88172.0,0.3791124]
["bitfinex-derivatives","BTCF0:USTF0",1745294287117,0.03165019,88173.0,88172.0,0.5711124]
["bitfinex-derivatives","BTCF0:USTF0",1745294292319,0.03165019,88173.0,88172.0,0.3791124]
["bitfinex-derivatives","BTCF0:USTF0",1745294297120,0.14506129,88173.0,88172.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745294297315,0.14506129,88173.0,88172.0,0.3144124]
["bitfinex-derivatives","BTCF0:USTF0",1745294298216,0.36776129,88173.0,88172.0,0.3144124]
["bitfinex-derivatives","BTCF0:USTF0",1745294298824,0.25435019,88173.0,88172.0,0.3144124]
["bitfinex-derivatives","BTCF0:USTF0",1745294299416,0.36776129,88173.0,88172.0,0.3144124]
["bitfinex-derivatives","BTCF0:USTF0",1745294300125,0.17576129,88173.0,88172.0,0.3144124]
["bitfinex-derivatives","BTCF0:USTF0",1745294300316,0.17576129,88173.0,88172.0,0.3134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294300516,0.17676129,88173.0,88172.0,0.3134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294301026,0.17576129,88173.0,88172.0,0.3134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294301216,0.36876129,88173.0,88172.0,0.3134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294302137,0.17676129,88173.0,88172.0,0.3134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294303930,0.17676129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294304120,0.36876129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294309429,0.36776129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294309638,0.36876129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294310527,0.36776129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294310734,0.36876129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294311034,0.72956129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294312737,0.36876129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294313038,0.72956129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294313240,0.53756129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294314239,0.53656129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294314538,0.53756129,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294316731,0.1134286,88160.0,88159.0,0.1134278]
["bitfinex-derivatives","BTCF0:USTF0",1745294316931,0.4742286,88160.0,88159.0,0.1134278]
["bitfinex-derivatives","BTCF0:USTF0",1745294317146,0.3608,88160.0,88159.0,0.1134278]
["bitfinex-derivatives","BTCF0:USTF0",1745294318228,0.2087262,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294318426,0.5695262,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294320133,0.7615262,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294321136,0.5695262,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294324243,0.7615262,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294325144,0.5695262,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294327146,0.7615262,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294328146,0.5695262,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294329348,0.4254,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294329547,0.3932,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745294332152,0.1288632,88177.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294332344,0.39217019,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745294333645,0.36097019,88173.0,88172.0,0.12861306]
["bitfinex-derivatives","BTCF0:USTF0",1745294334148,0.36105019,88173.0,88172.0,0.12861306]
["bitfinex-derivatives","BTCF0:USTF0",1745294334548,0.36105019,88173.0,88172.0,0.12883165]
["bitfinex-derivatives","BTCF0:USTF0",1745294335257,0.36105019,88173.0,88172.0,0.32183165]
["bitfinex-derivatives","BTCF0:USTF0",1745294335542,0.00025019,88173.0,88172.0,0.33674549]
["bitfinex-derivatives","BTCF0:USTF0",1745294335848,0.00025019,88173.0,88172.0,0.33574549]
["bitfinex-derivatives","BTCF0:USTF0",1745294336035,0.00025019,88173.0,88172.0,0.33674549]
["bitfinex-derivatives","BTCF0:USTF0",1745294336239,0.00025019,88173.0,88172.0,0.14474549]
["bitfinex-derivatives","BTCF0:USTF0",1745294336445,0.00025019,88173.0,88172.0,0.14574549]
["bitfinex-derivatives","BTCF0:USTF0",1745294336939,0.00025019,88173.0,88172.0,0.14474549]
["bitfinex-derivatives","BTCF0:USTF0",1745294337140,0.00025019,88173.0,88172.0,0.14574549]
["bitfinex-derivatives","BTCF0:USTF0",1745294337348,0.00025019,88173.0,88172.0,0.14474549]
["bitfinex-derivatives","BTCF0:USTF0",1745294337749,0.00025019,88173.0,88172.0,0.14574549]
["bitfinex-derivatives","BTCF0:USTF0",1745294338745,0.00025019,88173.0,88172.0,0.13083165]
["bitfinex-derivatives","BTCF0:USTF0",1745294339947,0.00025019,88173.0,88172.0,0.12989858]
["bitfinex-derivatives","BTCF0:USTF0",1745294340150,0.00025019,88173.0,88172.0,0.13089858]
["bitfinex-derivatives","BTCF0:USTF0",1745294344855,0.00025019,88173.0,88172.0,0.1254124]
["bitfinex-derivatives","BTCF0:USTF0",1745294345047,0.00025019,88173.0,88172.0,0.14083689]
["bitfinex-derivatives","BTCF0:USTF0",1745294345458,0.00017019,88173.0,88172.0,0.14083689]
["bitfinex-derivatives","BTCF0:USTF0",1745294345661,0.00025019,88173.0,88172.0,0.14083689]
["bitfinex-derivatives","BTCF0:USTF0",1745294346752,0.00025019,88173.0,88172.0,0.14091164]
["bitfinex-derivatives","BTCF0:USTF0",1745294347653,0.00025019,88173.0,88172.0,0.13091164]
["bitfinex-derivatives","BTCF0:USTF0",1745294348656,0.00025019,88173.0,88172.0,0.13087738]
["bitfinex-derivatives","BTCF0:USTF0",1745294350059,0.00025019,88173.0,88172.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1745294352361,0.00025019,88173.0,88172.0,0.1144124]
["bitfinex-derivatives","BTCF0:USTF0",1745294352562,0.00025019,88173.0,88172.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1745294355661,0.00025019,88173.0,88172.0,0.1144124]
["bitfinex-derivatives","BTCF0:USTF0",1745294356056,0.00025019,88173.0,88172.0,0.1154124]
["bitfinex-derivatives","BTCF0:USTF0",1745294366573,0.0332,88175.0,88172.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1745294366767,0.00010801,88179.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745294366964,0.0332,88183.0,88182.0,0.1133995]
["bitfinex-derivatives","BTCF0:USTF0",1745294367168,0.0332,88183.0,88182.0,0.3333995]
["bitfinex-derivatives","BTCF0:USTF0",1745294367573,0.0332,88183.0,88182.0,0.3938995]
["bitfinex-derivatives","BTCF0:USTF0",1745294369273,0.0332,88183.0,88182.0,0.3948995]
["bitfinex-derivatives","BTCF0:USTF0",1745294369971,0.0332,88183.0,88182.0,0.3958995]
["bitfinex-derivatives","BTCF0:USTF0",1745294370168,0.03328,88183.0,88182.0,0.3958995]
["bitfinex-derivatives","BTCF0:USTF0",1745294370768,8e-05,88183.0,88182.0,0.3958995]
["bitfinex-derivatives","BTCF0:USTF0",1745294370968,0.0322,88188.0,88187.0,0.1133931]
["bitfinex-derivatives","BTCF0:USTF0",1745294371163,0.0322,88188.0,88187.0,0.3033931]
["bitfinex-derivatives","BTCF0:USTF0",1745294371572,0.0322,88188.0,88187.0,0.3665931]
["bitfinex-derivatives","BTCF0:USTF0",1745294372169,0.0322,88188.0,88187.0,0.38176638]
["bitfinex-derivatives","BTCF0:USTF0",1745294372470,0.0322,88188.0,88187.0,0.38176023]
["bitfinex-derivatives","BTCF0:USTF0",1745294373175,0.0322,88188.0,88187.0,0.3665931]
["bitfinex-derivatives","BTCF0:USTF0",1745294373376,0.0322,88188.0,88187.0,0.37878816]
["bitfinex-derivatives","BTCF0:USTF0",1745294373676,0.0322,88188.0,88187.0,0.28878816]
["bitfinex-derivatives","BTCF0:USTF0",1745294373876,0.0322,88188.0,88187.0,0.18878816]
["bitfinex-derivatives","BTCF0:USTF0",1745294374472,0.0002782,88191.0,88187.0,0.18878816]
["bitfinex-derivatives","BTCF0:USTF0",1745294374677,0.00019684,88202.0,88201.0,0.1133751]
["bitfinex-derivatives","BTCF0:USTF0",1745294374869,0.00019684,88202.0,88201.0,0.3233751]
["bitfinex-derivatives","BTCF0:USTF0",1745294375069,0.14457919,88208.0,88207.0,0.1133674]
["bitfinex-derivatives","BTCF0:USTF0",1745294375273,0.14457919,88208.0,88207.0,0.2833674]
["bitfinex-derivatives","BTCF0:USTF0",1745294375482,0.14457919,88208.0,88207.0,0.12182109]
["bitfinex-derivatives","BTCF0:USTF0",1745294375483,0.14431346,88208.0,88207.0,0.12182109]
["bitfinex-derivatives","BTCF0:USTF0",1745294375685,0.14439346,88208.0,88207.0,0.18372109]
["bitfinex-derivatives","BTCF0:USTF0",1745294380387,8e-05,88208.0,88207.0,0.18372109]
["bitfinex-derivatives","BTCF0:USTF0",1745294390594,8e-05,88208.0,88207.0,0.15332109]
["bitfinex-derivatives","BTCF0:USTF0",1745294394494,0.1133687,88206.0,88205.0,0.0566846]
["bitfinex-derivatives","BTCF0:USTF0",1745294394791,0.095,88207.0,88206.0,0.1133687]
["bitfinex-derivatives","BTCF0:USTF0",1745294394994,0.062,88207.0,88206.0,0.1133687]
["bitfinex-derivatives","BTCF0:USTF0",1745294395194,0.3673674,88207.0,88206.0,0.1133687]
["bitfinex-derivatives","BTCF0:USTF0",1745294399601,0.3673674,88207.0,88203.0,0.1133721]
["bitfinex-derivatives","BTCF0:USTF0",1745294399602,0.17006,88204.0,88203.0,0.1133721]
["bitfinex-derivatives","BTCF0:USTF0",1745294399988,0.20276,88204.0,88203.0,0.1133721]
["bitfinex-derivatives","BTCF0:USTF0",1745294400999,0.1133738,88202.0,88201.0,0.00865982]
["bitfinex-derivatives","BTCF0:USTF0",1745294401297,0.1133764,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745294401497,0.1133764,88200.0,88199.0,0.11354779]
["bitfinex-derivatives","BTCF0:USTF0",1745294402598,0.1133764,88200.0,88199.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745294402898,0.1133764,88200.0,88199.0,0.11354779]
["bitfinex-derivatives","BTCF0:USTF0",1745294403099,0.0327,88201.0,88200.0,0.1133764]
["bitfinex-derivatives","BTCF0:USTF0",1745294403401,0.0327,88201.0,88200.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1745294403599,0.3608,88207.0,88206.0,0.1133687]
["bitfinex-derivatives","BTCF0:USTF0",1745294403795,0.3608,88207.0,88206.0,0.2223687]
["bitfinex-derivatives","BTCF0:USTF0",1745294404203,0.3608,88207.0,88206.0,0.1123687]
["bitfinex-derivatives","BTCF0:USTF0",1745294404204,0.36088,88207.0,88206.0,0.1123687]
["bitfinex-derivatives","BTCF0:USTF0",1745294404402,0.36088,88207.0,88206.0,0.1113687]
["bitfinex-derivatives","BTCF0:USTF0",1745294404906,0.3608,88207.0,88206.0,0.1113687]
["bitfinex-derivatives","BTCF0:USTF0",1745294405101,0.36088,88207.0,88206.0,0.3113687]
["bitfinex-derivatives","BTCF0:USTF0",1745294405405,0.36088,88207.0,88206.0,0.1113687]
["bitfinex-derivatives","BTCF0:USTF0",1745294406405,8e-05,88207.0,88206.0,0.1123687]
["bitfinex-derivatives","BTCF0:USTF0",1745294406708,0.00010801,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745294406906,0.3658,88217.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1745294407300,0.3658,88217.0,88215.0,0.12849849]
["bitfinex-derivatives","BTCF0:USTF0",1745294407696,0.3658,88217.0,88215.0,0.15929849]
["bitfinex-derivatives","BTCF0:USTF0",1745294407896,0.3658,88217.0,88215.0,0.16029849]
["bitfinex-derivatives","BTCF0:USTF0",1745294408105,0.3658,88217.0,88215.0,0.35029849]
["bitfinex-derivatives","BTCF0:USTF0",1745294408608,0.00025009,88216.0,88215.0,0.16029849]
["bitfinex-derivatives","BTCF0:USTF0",1745294408807,0.00017009,88216.0,88215.0,0.16029849]
["bitfinex-derivatives","BTCF0:USTF0",1745294409002,0.00017009,88216.0,88215.0,0.16035207]
["bitfinex-derivatives","BTCF0:USTF0",1745294409197,0.00025009,88216.0,88215.0,0.3371571]
["bitfinex-derivatives","BTCF0:USTF0",1745294410498,0.00025009,88216.0,88215.0,0.34823851]
["bitfinex-derivatives","BTCF0:USTF0",1745294410910,0.00025009,88216.0,88215.0,0.36343085]
["bitfinex-derivatives","BTCF0:USTF0",1745294411203,0.00025009,88216.0,88215.0,0.15623851]
["bitfinex-derivatives","BTCF0:USTF0",1745294413210,0.00025009,88216.0,88215.0,0.36623851]
["bitfinex-derivatives","BTCF0:USTF0",1745294413700,0.00025009,88216.0,88215.0,0.15623851]
["bitfinex-derivatives","BTCF0:USTF0",1745294414108,0.00025009,88216.0,88215.0,0.53823851]
["bitfinex-derivatives","BTCF0:USTF0",1745294414308,0.00025009,88216.0,88215.0,0.53923851]
["bitfinex-derivatives","BTCF0:USTF0",1745294415209,0.0316,88223.0,88219.0,0.0566758]
["bitfinex-derivatives","BTCF0:USTF0",1745294415408,0.0316,88223.0,88222.0,0.1133481]
["bitfinex-derivatives","BTCF0:USTF0",1745294417202,0.00010801,88224.0,88223.0,0.1133468]
["bitfinex-derivatives","BTCF0:USTF0",1745294417401,0.0325,88226.0,88225.0,0.1133442]
["bitfinex-derivatives","BTCF0:USTF0",1745294417706,0.3608,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294418206,0.36088,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294418911,0.36188,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294420008,0.39438,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294421113,0.39538,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294421818,0.39438,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294422015,0.39338,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294423115,0.5067217,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294425519,0.39338,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294426010,0.42528,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294430409,0.39338,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294431917,0.39338,88227.0,88226.0,0.313343]
["bitfinex-derivatives","BTCF0:USTF0",1745294432118,0.39338,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294432709,0.03258,88227.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745294433419,0.005,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745294433619,0.005,88243.0,88242.0,0.3133224]
["bitfinex-derivatives","BTCF0:USTF0",1745294434122,0.00014581,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745294434321,0.172963,88254.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745294434515,0.172963,88254.0,88253.0,0.3133083]
["bitfinex-derivatives","BTCF0:USTF0",1745294434717,0.172963,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745294434920,0.203163,88255.0,88254.0,0.256007]
["bitfinex-derivatives","BTCF0:USTF0",1745294435929,0.203163,88255.0,88254.0,0.146007]
["bitfinex-derivatives","BTCF0:USTF0",1745294437118,0.203163,88255.0,88254.0,0.147007]
["bitfinex-derivatives","BTCF0:USTF0",1745294437327,0.234563,88255.0,88254.0,0.148007]
["bitfinex-derivatives","BTCF0:USTF0",1745294437826,0.234563,88255.0,88254.0,0.15910098]
["bitfinex-derivatives","BTCF0:USTF0",1745294438521,0.234563,88255.0,88254.0,0.147007]
["bitfinex-derivatives","BTCF0:USTF0",1745294439530,0.0616,88255.0,88254.0,0.1585161]
["bitfinex-derivatives","BTCF0:USTF0",1745294439831,0.0616,88255.0,88254.0,0.146007]
["bitfinex-derivatives","BTCF0:USTF0",1745294441332,0.0302,88255.0,88254.0,0.146007]
["bitfinex-derivatives","BTCF0:USTF0",1745294442625,0.0302,88255.0,88254.0,0.15708967]
["bitfinex-derivatives","BTCF0:USTF0",1745294444924,0.0302,88255.0,88254.0,0.146007]
["bitfinex-derivatives","BTCF0:USTF0",1745294446117,0.0302,88255.0,88254.0,0.386407]
["bitfinex-derivatives","BTCF0:USTF0",1745294446526,0.0302,88255.0,88254.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1745294447326,0.0302,88255.0,88254.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1745294448931,0.0302,88255.0,88254.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1745294449122,0.0302,88255.0,88254.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1745294450232,0.0302,88255.0,88254.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1745294451332,0.0302,88255.0,88254.0,0.208607]
["bitfinex-derivatives","BTCF0:USTF0",1745294452926,0.0302,88255.0,88254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745294452927,0.1435057,88255.0,88254.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745294453132,0.1435057,88255.0,88247.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745294453133,0.0566566,88250.0,88249.0,0.1699633]
["bitfinex-derivatives","BTCF0:USTF0",1745294453432,0.3608,88250.0,88249.0,0.2266197]
["bitfinex-derivatives","BTCF0:USTF0",1745294454033,0.5399121,88250.0,88249.0,0.2266197]
["bitfinex-derivatives","BTCF0:USTF0",1745294454234,0.7319121,88250.0,88249.0,0.2266197]
["bitfinex-derivatives","BTCF0:USTF0",1745294456630,0.7319121,88250.0,88249.0,0.1133117]
["bitfinex-derivatives","BTCF0:USTF0",1745294457136,0.5399121,88250.0,88249.0,0.1133117]
["bitfinex-derivatives","BTCF0:USTF0",1745294458139,0.5409121,88250.0,88249.0,0.1133117]
["bitfinex-derivatives","BTCF0:USTF0",1745294461341,0.0566569,88249.0,88244.0,0.0566597]
["bitfinex-derivatives","BTCF0:USTF0",1745294461642,0.1133186,88246.0,88245.0,0.1699747]
["bitfinex-derivatives","BTCF0:USTF0",1745294462240,0.2085186,88246.0,88245.0,0.1699747]
["bitfinex-derivatives","BTCF0:USTF0",1745294462834,0.0952,88246.0,88245.0,0.1699747]
["bitfinex-derivatives","BTCF0:USTF0",1745294463034,0.0952,88246.0,88245.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1745294463346,0.06338,88246.0,88245.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1745294463537,0.06338,88246.0,88245.0,0.2332747]
["bitfinex-derivatives","BTCF0:USTF0",1745294464134,0.1766973,88246.0,88245.0,0.2332747]
["bitfinex-derivatives","BTCF0:USTF0",1745294465445,0.06338,88246.0,88245.0,0.2332747]
["bitfinex-derivatives","BTCF0:USTF0",1745294468443,0.06338,88246.0,88245.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1745294468644,0.1766973,88246.0,88245.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1745294468861,0.06338,88246.0,88245.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1745294469240,0.06338,88246.0,88245.0,0.0566587]
["bitfinex-derivatives","BTCF0:USTF0",1745294469440,0.1766973,88246.0,88245.0,0.0566587]
["bitfinex-derivatives","BTCF0:USTF0",1745294470043,0.1766973,88246.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745294470044,0.1133211,88243.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745294470238,0.1133211,88243.0,88242.0,0.11349239]
["bitfinex-derivatives","BTCF0:USTF0",1745294470447,0.22664511,88243.0,88242.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745294470739,0.1133365,88231.0,88230.0,0.17232167]
["bitfinex-derivatives","BTCF0:USTF0",1745294470944,0.4736065,88231.0,88230.0,0.17232167]
["bitfinex-derivatives","BTCF0:USTF0",1745294471146,0.6656065,88231.0,88230.0,0.28565947]
["bitfinex-derivatives","BTCF0:USTF0",1745294471948,0.8450465,88231.0,88230.0,0.28565947]
["bitfinex-derivatives","BTCF0:USTF0",1745294472252,0.8450465,88231.0,88230.0,0.28665947]
["bitfinex-derivatives","BTCF0:USTF0",1745294473347,0.8450465,88231.0,88230.0,0.28765947]
["bitfinex-derivatives","BTCF0:USTF0",1745294473855,0.8450465,88231.0,88230.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1745294474153,0.7317065,88231.0,88230.0,0.1153378]
["bitfinex-derivatives","BTCF0:USTF0",1745294479554,0.7317065,88231.0,88230.0,0.1470378]
["bitfinex-derivatives","BTCF0:USTF0",1745294480947,0.7317065,88231.0,88230.0,0.1791378]
["bitfinex-derivatives","BTCF0:USTF0",1745294481151,0.7317065,88231.0,88230.0,0.1470378]
["bitfinex-derivatives","BTCF0:USTF0",1745294484256,0.5397065,88231.0,88230.0,0.1470378]
["bitfinex-derivatives","BTCF0:USTF0",1745294485158,0.7317065,88231.0,88230.0,0.1470378]
["bitfinex-derivatives","BTCF0:USTF0",1745294487355,0.5397065,88231.0,88230.0,0.1470378]
["bitfinex-derivatives","BTCF0:USTF0",1745294488460,0.5397065,88231.0,88230.0,0.1784378]
["bitfinex-derivatives","BTCF0:USTF0",1745294490457,0.4095,88243.0,88237.0,0.1133288]
["bitfinex-derivatives","BTCF0:USTF0",1745294490652,0.4095,88243.0,88238.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1745294491162,0.00024999,88239.0,88238.0,0.3053275]
["bitfinex-derivatives","BTCF0:USTF0",1745294491861,0.00024999,88239.0,88238.0,0.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1745294492064,0.00024999,88239.0,88238.0,0.12464885]
["bitfinex-derivatives","BTCF0:USTF0",1745294493052,0.00024999,88239.0,88238.0,0.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1745294493262,0.00024999,88239.0,88238.0,0.31764885]
["bitfinex-derivatives","BTCF0:USTF0",1745294493658,0.00024999,88239.0,88238.0,0.31864885]
["bitfinex-derivatives","BTCF0:USTF0",1745294494257,0.00024999,88239.0,88238.0,0.31664885]
["bitfinex-derivatives","BTCF0:USTF0",1745294494457,0.00024999,88239.0,88238.0,0.31764885]
["bitfinex-derivatives","BTCF0:USTF0",1745294495158,0.00024999,88239.0,88238.0,0.12564885]
["bitfinex-derivatives","BTCF0:USTF0",1745294496061,0.00024999,88239.0,88238.0,0.12664885]
["bitfinex-derivatives","BTCF0:USTF0",1745294496264,0.00024999,88239.0,88238.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1745294496565,0.00024999,88239.0,88238.0,0.51764885]
["bitfinex-derivatives","BTCF0:USTF0",1745294496761,0.00024999,88239.0,88238.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1745294496963,0.00024999,88239.0,88238.0,0.51764885]
["bitfinex-derivatives","BTCF0:USTF0",1745294497269,0.00024999,88239.0,88238.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1745294499263,0.00024999,88239.0,88238.0,0.51764885]
["bitfinex-derivatives","BTCF0:USTF0",1745294499762,0.00024999,88239.0,88238.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1745294500257,0.00024999,88239.0,88238.0,0.51764885]
["bitfinex-derivatives","BTCF0:USTF0",1745294500468,0.00024999,88239.0,88238.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1745294500959,0.00053,88245.0,88244.0,0.1133198]
["bitfinex-derivatives","BTCF0:USTF0",1745294501162,0.00053,88245.0,88244.0,0.3053198]
["bitfinex-derivatives","BTCF0:USTF0",1745294501350,0.00010801,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745294502054,0.00010801,88247.0,88246.0,0.3053173]
["bitfinex-derivatives","BTCF0:USTF0",1745294503266,0.00010801,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745294504565,0.00010801,88247.0,88246.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1745294506162,0.00010801,88247.0,88246.0,0.1153173]
["bitfinex-derivatives","BTCF0:USTF0",1745294506363,0.00010801,88247.0,88246.0,0.3153173]
["bitfinex-derivatives","BTCF0:USTF0",1745294506860,0.00053,88253.0,88252.0,0.1133096]
["bitfinex-derivatives","BTCF0:USTF0",1745294507261,0.00010801,88254.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745294510068,0.00010801,88254.0,88253.0,0.1757083]
["bitfinex-derivatives","BTCF0:USTF0",1745294510267,0.02102065,88256.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1745294512865,0.02102065,88256.0,88255.0,0.1143057]
["bitfinex-derivatives","BTCF0:USTF0",1745294513970,0.0305,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745294514166,0.0305,88257.0,88256.0,0.1760044]
["bitfinex-derivatives","BTCF0:USTF0",1745294515259,0.03058,88257.0,88256.0,0.1760044]
["bitfinex-derivatives","BTCF0:USTF0",1745294518771,0.03058,88257.0,88256.0,0.1455044]
["bitfinex-derivatives","BTCF0:USTF0",1745294521678,0.0305,88257.0,88256.0,0.1455044]
["bitfinex-derivatives","BTCF0:USTF0",1745294521883,0.3608,88260.0,88259.0,0.1133006]
["bitfinex-derivatives","BTCF0:USTF0",1745294522376,0.36088,88260.0,88259.0,0.1133006]
["bitfinex-derivatives","BTCF0:USTF0",1745294522766,8e-05,88260.0,88259.0,0.1133006]
["bitfinex-derivatives","BTCF0:USTF0",1745294523073,0.03233,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745294523273,0.06323,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745294523676,0.0627,88265.0,88264.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745294523876,0.0627,88265.0,88264.0,0.1760942]
["bitfinex-derivatives","BTCF0:USTF0",1745294524374,0.0637,88265.0,88264.0,0.1760942]
["bitfinex-derivatives","BTCF0:USTF0",1745294524777,0.0647,88265.0,88264.0,0.1760942]
["bitfinex-derivatives","BTCF0:USTF0",1745294530977,0.002,88265.0,88264.0,0.3960942]
["bitfinex-derivatives","BTCF0:USTF0",1745294531281,0.00010801,88266.0,88265.0,0.1132929]
["bitfinex-derivatives","BTCF0:USTF0",1745294531482,0.00010801,88266.0,88265.0,0.3532929]
["bitfinex-derivatives","BTCF0:USTF0",1745294531678,0.00010801,88266.0,88265.0,0.1761929]
["bitfinex-derivatives","BTCF0:USTF0",1745294533686,0.00010801,88266.0,88265.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1745294534087,0.00010801,88266.0,88265.0,0.1781929]
["bitfinex-derivatives","BTCF0:USTF0",1745294534585,0.00010801,88266.0,88265.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1745294534797,0.00010801,88266.0,88265.0,0.1781929]
["bitfinex-derivatives","BTCF0:USTF0",1745294535587,0.00010801,88266.0,88265.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1745294536088,0.00010801,88266.0,88265.0,0.1781929]
["bitfinex-derivatives","BTCF0:USTF0",1745294536596,0.00010801,88266.0,88265.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1745294536892,0.00010801,88266.0,88265.0,0.1781929]
["bitfinex-derivatives","BTCF0:USTF0",1745294537393,0.00010801,88266.0,88265.0,0.1791929]
["bitfinex-derivatives","BTCF0:USTF0",1745294538392,0.00010801,88266.0,88265.0,0.1781929]
["bitfinex-derivatives","BTCF0:USTF0",1745294538893,0.00010801,88266.0,88265.0,0.1771929]
["bitfinex-derivatives","BTCF0:USTF0",1745294539090,0.00010801,88266.0,88265.0,0.1781929]
["bitfinex-derivatives","BTCF0:USTF0",1745294540493,0.00010801,88266.0,88265.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745294540685,0.00010801,88266.0,88265.0,0.1142929]
["bitfinex-derivatives","BTCF0:USTF0",1745294540686,0.11339961,88266.0,88265.0,0.1142929]
["bitfinex-derivatives","BTCF0:USTF0",1745294540887,0.11339961,88266.0,88265.0,0.1152929]
["bitfinex-derivatives","BTCF0:USTF0",1745294541289,0.30539961,88266.0,88265.0,0.1152929]
["bitfinex-derivatives","BTCF0:USTF0",1745294541588,0.30539961,88266.0,88265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745294541790,0.1699502,88261.0,88260.0,0.1132949]
["bitfinex-derivatives","BTCF0:USTF0",1745294542196,0.1133044,88257.0,88256.0,0.1133031]
["bitfinex-derivatives","BTCF0:USTF0",1745294542396,0.4741044,88257.0,88256.0,0.1133031]
["bitfinex-derivatives","BTCF0:USTF0",1745294542690,0.1133044,88256.0,88255.0,0.28562737]
["bitfinex-derivatives","BTCF0:USTF0",1745294543096,0.3696044,88256.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1745294543687,0.3696044,88256.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294543688,0.1133121,88250.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294544181,0.3053121,88250.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294544581,0.3696121,88250.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294545294,0.3696121,88250.0,88249.0,0.0576565]
["bitfinex-derivatives","BTCF0:USTF0",1745294545789,0.3696121,88250.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294546381,0.3796121,88250.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294546592,0.2663,88250.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294546798,0.2563,88250.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294547095,0.06438,88250.0,88249.0,0.0566565]
["bitfinex-derivatives","BTCF0:USTF0",1745294547498,8e-05,88250.0,88249.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1745294547893,0.3608,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745294548198,0.033,88256.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1745294548699,0.03290801,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745294548900,0.0328,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745294549090,0.22488,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745294549593,0.22488,88262.0,88261.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1745294550099,0.03288,88262.0,88261.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1745294550302,8e-05,88262.0,88261.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1745294550492,0.172963,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1745294551393,0.172963,88267.0,88266.0,0.1764916]
["bitfinex-derivatives","BTCF0:USTF0",1745294551903,0.203763,88267.0,88266.0,0.1764916]
["bitfinex-derivatives","BTCF0:USTF0",1745294552098,0.203763,88267.0,88266.0,0.18502231]
["bitfinex-derivatives","BTCF0:USTF0",1745294552293,0.0308,88267.0,88266.0,0.18502231]
["bitfinex-derivatives","BTCF0:USTF0",1745294552800,8e-05,88267.0,88266.0,0.19640212]
["bitfinex-derivatives","BTCF0:USTF0",1745294553394,0.005,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294555593,0.00508,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294555798,0.00508,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745294557496,0.00508,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294560602,0.00508,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745294561404,0.005,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745294561603,0.00508,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745294564200,0.00508,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294564401,0.00508,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745294565304,0.005,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745294565606,0.00508,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745294566801,0.00508,88269.0,88268.0,0.115289]
["bitfinex-derivatives","BTCF0:USTF0",1745294570303,0.00508,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294573512,0.00508,88269.0,88268.0,0.474089]
["bitfinex-derivatives","BTCF0:USTF0",1745294581916,0.1183677,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294582114,0.3103677,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294582424,0.25878,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294583225,0.26078,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294583721,0.25978,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294584121,0.26078,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294584525,0.22938,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294585023,0.2283,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745294585223,0.03638,88269.0,88268.0,0.143789]
["bitfinex-derivatives","BTCF0:USTF0",1745294585420,0.0363,88269.0,88268.0,0.143789]
["bitfinex-derivatives","BTCF0:USTF0",1745294585625,0.00608,88269.0,88268.0,0.143789]
["bitfinex-derivatives","BTCF0:USTF0",1745294586020,0.00508,88269.0,88268.0,0.143789]
["bitfinex-derivatives","BTCF0:USTF0",1745294586425,0.192,88285.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1745294586716,0.19219684,88285.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1745294586921,0.192,88285.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1745294587119,0.25698,88285.0,88284.0,0.12900594]
["bitfinex-derivatives","BTCF0:USTF0",1745294587927,0.25798,88285.0,88284.0,0.12900594]
["bitfinex-derivatives","BTCF0:USTF0",1745294588127,0.25798,88285.0,88284.0,0.14408656]
["bitfinex-derivatives","BTCF0:USTF0",1745294588725,0.25898,88285.0,88284.0,0.14408656]
["bitfinex-derivatives","BTCF0:USTF0",1745294592237,0.25898,88285.0,88284.0,0.12900594]
["bitfinex-derivatives","BTCF0:USTF0",1745294592932,0.25898,88285.0,88284.0,0.12890597]
["bitfinex-derivatives","BTCF0:USTF0",1745294593231,0.25898,88285.0,88284.0,0.14379749]
["bitfinex-derivatives","BTCF0:USTF0",1745294593542,0.25898,88285.0,88284.0,0.14379696]
["bitfinex-derivatives","BTCF0:USTF0",1745294594031,0.25898,88285.0,88284.0,0.12890544]
["bitfinex-derivatives","BTCF0:USTF0",1745294594224,0.25898,88285.0,88284.0,0.12890347]
["bitfinex-derivatives","BTCF0:USTF0",1745294594426,0.3722472,88285.0,88284.0,0.12890347]
["bitfinex-derivatives","BTCF0:USTF0",1745294595330,0.3722472,88285.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1745294597028,0.3722472,88285.0,88278.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1745294597235,0.1699116,88281.0,88280.0,0.113273]
["bitfinex-derivatives","BTCF0:USTF0",1745294597734,0.3457876,88281.0,88280.0,0.113273]
["bitfinex-derivatives","BTCF0:USTF0",1745294598127,0.5377876,88281.0,88280.0,0.113273]
["bitfinex-derivatives","BTCF0:USTF0",1745294599238,0.4245127,88281.0,88280.0,0.113273]
["bitfinex-derivatives","BTCF0:USTF0",1745294599535,0.4255127,88281.0,88280.0,0.113273]
["bitfinex-derivatives","BTCF0:USTF0",1745294599727,0.3132367,88281.0,88280.0,0.113273]
["bitfinex-derivatives","BTCF0:USTF0",1745294599921,0.2566,88281.0,88280.0,0.113273]
["bitfinex-derivatives","BTCF0:USTF0",1745294600531,0.19408,88281.0,88280.0,0.146073]
["bitfinex-derivatives","BTCF0:USTF0",1745294600733,0.22488,88281.0,88280.0,0.146073]
["bitfinex-derivatives","BTCF0:USTF0",1745294600928,0.2238,88281.0,88280.0,0.146073]
["bitfinex-derivatives","BTCF0:USTF0",1745294601124,0.22388,88281.0,88280.0,0.16100368]
["bitfinex-derivatives","BTCF0:USTF0",1745294602643,0.22288,88281.0,88280.0,0.16100368]
["bitfinex-derivatives","BTCF0:USTF0",1745294603643,0.22288,88281.0,88280.0,0.16200368]
["bitfinex-derivatives","BTCF0:USTF0",1745294605250,0.22288,88281.0,88280.0,0.17770663]
["bitfinex-derivatives","BTCF0:USTF0",1745294607346,0.22288,88281.0,88280.0,0.16277595]
["bitfinex-derivatives","BTCF0:USTF0",1745294608937,0.22288,88281.0,88280.0,0.17767581]
["bitfinex-derivatives","BTCF0:USTF0",1745294609638,0.1132775,88277.0,88276.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745294609839,0.1332775,88277.0,88276.0,0.01586763]
["bitfinex-derivatives","BTCF0:USTF0",1745294610147,0.1332775,88277.0,88274.0,0.0566404]
["bitfinex-derivatives","BTCF0:USTF0",1745294610148,0.0566412,88274.0,88267.0,0.17232167]
["bitfinex-derivatives","BTCF0:USTF0",1745294610449,0.0566412,88274.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294610450,0.474089,88268.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294610638,0.484089,88268.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294610834,0.597381,88268.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294611344,0.852081,88268.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294611740,0.852081,88268.0,88267.0,0.17232167]
["bitfinex-derivatives","BTCF0:USTF0",1745294612245,0.852081,88268.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294612637,0.854081,88268.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294613143,0.855081,88268.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294613335,0.856081,88268.0,88267.0,0.28561197]
["bitfinex-derivatives","BTCF0:USTF0",1745294614139,0.856081,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745294614539,0.742792,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745294614744,0.731792,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745294614940,0.61658,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745294615146,0.58388,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745294615339,0.224,88268.0,88267.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1745294615741,0.19308,88268.0,88267.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1745294616444,0.19208,88268.0,88267.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1745294616642,0.55288,88268.0,88267.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1745294617043,0.19208,88268.0,88267.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1745294618150,8e-05,88268.0,88267.0,0.1772903]
["bitfinex-derivatives","BTCF0:USTF0",1745294619252,8e-05,88268.0,88267.0,0.1762903]
["bitfinex-derivatives","BTCF0:USTF0",1745294619554,0.36096999,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745294620154,0.55296999,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745294620544,0.55296999,88276.0,88275.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1745294621054,0.55304999,88276.0,88275.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1745294621942,0.55304999,88276.0,88275.0,0.22134871]
["bitfinex-derivatives","BTCF0:USTF0",1745294622247,0.55304999,88276.0,88275.0,0.22234871]
["bitfinex-derivatives","BTCF0:USTF0",1745294623256,0.36104999,88276.0,88275.0,0.22234871]
["bitfinex-derivatives","BTCF0:USTF0",1745294623551,0.36104999,88276.0,88275.0,0.22226143]
["bitfinex-derivatives","BTCF0:USTF0",1745294624142,0.55304999,88276.0,88275.0,0.22226143]
["bitfinex-derivatives","BTCF0:USTF0",1745294624751,0.55304999,88276.0,88275.0,0.16046143]
["bitfinex-derivatives","BTCF0:USTF0",1745294625151,0.55304999,88276.0,88275.0,0.16049322]
["bitfinex-derivatives","BTCF0:USTF0",1745294625952,0.66632879,88276.0,88275.0,0.16049322]
["bitfinex-derivatives","BTCF0:USTF0",1745294626856,0.66632879,88276.0,88275.0,0.16053252]
["bitfinex-derivatives","BTCF0:USTF0",1745294627555,0.69812879,88276.0,88275.0,0.01715252]
["bitfinex-derivatives","BTCF0:USTF0",1745294627852,0.1132903,88267.0,88266.0,0.12192881]
["bitfinex-derivatives","BTCF0:USTF0",1745294628051,0.6660903,88267.0,88266.0,0.1132901]
["bitfinex-derivatives","BTCF0:USTF0",1745294628756,0.7296903,88267.0,88266.0,0.1132901]
["bitfinex-derivatives","BTCF0:USTF0",1745294628954,0.7316903,88267.0,88266.0,0.1132901]
["bitfinex-derivatives","BTCF0:USTF0",1745294630458,0.7416903,88267.0,88266.0,0.1132901]
["bitfinex-derivatives","BTCF0:USTF0",1745294630653,0.5648,88267.0,88266.0,0.12190417]
["bitfinex-derivatives","BTCF0:USTF0",1745294630855,0.0566315,88289.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745294630856,0.00016999,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745294631063,0.00016999,88276.0,88275.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1745294631452,0.11344879,88276.0,88275.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1745294632054,0.36674879,88276.0,88275.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1745294632361,0.39864879,88276.0,88275.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1745294633456,0.1132877,88269.0,88268.0,0.0566445]
["bitfinex-derivatives","BTCF0:USTF0",1745294633659,0.4740877,88269.0,88268.0,0.0566445]
["bitfinex-derivatives","BTCF0:USTF0",1745294634054,0.6660877,88269.0,88268.0,0.0566445]
["bitfinex-derivatives","BTCF0:USTF0",1745294636358,0.113298,88261.0,88260.0,0.144198]
["bitfinex-derivatives","BTCF0:USTF0",1745294636658,0.0566576,88248.0,88246.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745294636961,0.128298,88247.0,88246.0,0.143916]
["bitfinex-derivatives","BTCF0:USTF0",1745294638161,0.128298,88247.0,88246.0,0.19091131]
["bitfinex-derivatives","BTCF0:USTF0",1745294638461,0.128298,88247.0,88246.0,0.19391131]
["bitfinex-derivatives","BTCF0:USTF0",1745294638661,0.158698,88247.0,88246.0,0.19391131]
["bitfinex-derivatives","BTCF0:USTF0",1745294639963,0.158698,88247.0,88246.0,0.19191131]
["bitfinex-derivatives","BTCF0:USTF0",1745294640156,0.158698,88247.0,88246.0,0.19291131]
["bitfinex-derivatives","BTCF0:USTF0",1745294640355,0.10204,88247.0,88246.0,0.178016]
["bitfinex-derivatives","BTCF0:USTF0",1745294640858,0.215356,88247.0,88246.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745294641051,0.1133263,88239.0,88238.0,0.14709729]
["bitfinex-derivatives","BTCF0:USTF0",1745294641248,0.4741263,88239.0,88238.0,0.14709729]
["bitfinex-derivatives","BTCF0:USTF0",1745294642261,0.6966263,88239.0,88238.0,0.14539749]
["bitfinex-derivatives","BTCF0:USTF0",1745294643159,0.6966263,88239.0,88238.0,0.14739749]
["bitfinex-derivatives","BTCF0:USTF0",1745294643862,0.6966263,88239.0,88238.0,0.14939749]
["bitfinex-derivatives","BTCF0:USTF0",1745294644053,0.5046263,88239.0,88238.0,0.14939749]
["bitfinex-derivatives","BTCF0:USTF0",1745294644454,0.5763063,88239.0,88238.0,0.14939749]
["bitfinex-derivatives","BTCF0:USTF0",1745294644862,0.1133288,88237.0,88236.0,0.1133297]
["bitfinex-derivatives","BTCF0:USTF0",1745294645053,0.4653288,88237.0,88234.0,0.0566663]
["bitfinex-derivatives","BTCF0:USTF0",1745294645260,0.1133314,88235.0,88234.0,0.0566663]
["bitfinex-derivatives","BTCF0:USTF0",1745294645558,0.113334,88233.0,88232.0,0.1700022]
["bitfinex-derivatives","BTCF0:USTF0",1745294645757,0.113334,88233.0,88222.0,0.0881739]
["bitfinex-derivatives","BTCF0:USTF0",1745294645758,0.1133481,88222.0,88221.0,0.17868924]
["bitfinex-derivatives","BTCF0:USTF0",1745294646056,0.1133481,88222.0,88221.0,0.1700209]
["bitfinex-derivatives","BTCF0:USTF0",1745294646260,0.3053481,88222.0,88221.0,0.1700209]
["bitfinex-derivatives","BTCF0:USTF0",1745294646460,0.3370481,88222.0,88221.0,0.1700209]
["bitfinex-derivatives","BTCF0:USTF0",1745294647060,0.3370481,88222.0,88221.0,0.2350209]
["bitfinex-derivatives","BTCF0:USTF0",1745294647256,0.2237,88222.0,88221.0,0.2350209]
["bitfinex-derivatives","BTCF0:USTF0",1745294647452,0.26368,88222.0,88221.0,0.2350209]
["bitfinex-derivatives","BTCF0:USTF0",1745294647658,0.192,88222.0,88221.0,0.2350209]
["bitfinex-derivatives","BTCF0:USTF0",1745294647962,0.192,88222.0,88221.0,0.2370209]
["bitfinex-derivatives","BTCF0:USTF0",1745294648165,0.170012,88228.0,88227.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745294648363,0.1283503,88228.0,88227.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745294648762,0.07168,88228.0,88227.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745294648954,0.07168,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294649155,0.1850204,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294649354,0.2174204,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294649963,0.2174204,88228.0,88227.0,0.1773417]
["bitfinex-derivatives","BTCF0:USTF0",1745294650463,0.0324,88228.0,88227.0,0.1773417]
["bitfinex-derivatives","BTCF0:USTF0",1745294650664,0.10408,88228.0,88227.0,0.1773417]
["bitfinex-derivatives","BTCF0:USTF0",1745294650865,0.2174204,88228.0,88227.0,0.1773417]
["bitfinex-derivatives","BTCF0:USTF0",1745294651563,0.2184204,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294652766,0.2194204,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294654158,0.1477404,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294654363,0.2194204,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294654663,0.1477404,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294654861,0.2194204,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294658261,0.10608,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294660468,0.10408,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294660966,0.0324,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294661169,0.03248,88228.0,88227.0,0.1763417]
["bitfinex-derivatives","BTCF0:USTF0",1745294661666,9e-08,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745294662056,8.009e-05,88230.0,88229.0,0.3053391]
["bitfinex-derivatives","BTCF0:USTF0",1745294662967,8.009e-05,88230.0,88229.0,0.3063391]
["bitfinex-derivatives","BTCF0:USTF0",1745294663168,8.009e-05,88230.0,88229.0,0.3073391]
["bitfinex-derivatives","BTCF0:USTF0",1745294663664,8.009e-05,88230.0,88229.0,0.3053391]
["bitfinex-derivatives","BTCF0:USTF0",1745294663868,8.009e-05,88230.0,88229.0,0.3083391]
["bitfinex-derivatives","BTCF0:USTF0",1745294664261,8.009e-05,88230.0,88229.0,0.1163391]
["bitfinex-derivatives","BTCF0:USTF0",1745294664670,8.009e-05,88230.0,88229.0,0.1800391]
["bitfinex-derivatives","BTCF0:USTF0",1745294665171,8.009e-05,88230.0,88229.0,0.1790391]
["bitfinex-derivatives","BTCF0:USTF0",1745294665370,8.009e-05,88230.0,88229.0,0.1800391]
["bitfinex-derivatives","BTCF0:USTF0",1745294666868,8.009e-05,88230.0,88229.0,0.1780391]
["bitfinex-derivatives","BTCF0:USTF0",1745294667068,8.009e-05,88230.0,88229.0,0.1800391]
["bitfinex-derivatives","BTCF0:USTF0",1745294668873,8.009e-05,88230.0,88229.0,0.1790391]
["bitfinex-derivatives","BTCF0:USTF0",1745294669061,8.009e-05,88230.0,88229.0,0.1800391]
["bitfinex-derivatives","BTCF0:USTF0",1745294669463,9e-08,88230.0,88229.0,0.3133791]
["bitfinex-derivatives","BTCF0:USTF0",1745294669672,9e-08,88230.0,88229.0,0.2933791]
["bitfinex-derivatives","BTCF0:USTF0",1745294669970,0.0332,88239.0,88238.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1745294670859,0.0332,88239.0,88238.0,0.1763275]
["bitfinex-derivatives","BTCF0:USTF0",1745294671063,0.03328,88239.0,88238.0,0.1763275]
["bitfinex-derivatives","BTCF0:USTF0",1745294671266,0.03328,88239.0,88238.0,0.19130074]
["bitfinex-derivatives","BTCF0:USTF0",1745294671466,0.03328,88239.0,88238.0,0.19230074]
["bitfinex-derivatives","BTCF0:USTF0",1745294671869,0.00016999,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745294672069,0.032978,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745294672265,0.00014581,88252.0,88251.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745294672468,0.07168,88256.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1745294672671,0.03110801,88260.0,88259.0,0.1133006]
["bitfinex-derivatives","BTCF0:USTF0",1745294672967,0.10278801,88260.0,88259.0,0.12444661]
["bitfinex-derivatives","BTCF0:USTF0",1745294673264,0.10278801,88260.0,88259.0,0.13941985]
["bitfinex-derivatives","BTCF0:USTF0",1745294673461,0.03110801,88260.0,88259.0,0.13941985]
["bitfinex-derivatives","BTCF0:USTF0",1745294673669,0.10278801,88260.0,88259.0,0.16981985]
["bitfinex-derivatives","BTCF0:USTF0",1745294674273,0.00010801,88260.0,88259.0,0.16981985]
["bitfinex-derivatives","BTCF0:USTF0",1745294674470,0.0323,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1745294675374,0.0323,88263.0,88262.0,0.12826994]
["bitfinex-derivatives","BTCF0:USTF0",1745294675572,0.03238,88263.0,88262.0,0.12926994]
["bitfinex-derivatives","BTCF0:USTF0",1745294675972,0.03238,88263.0,88262.0,0.19096994]
["bitfinex-derivatives","BTCF0:USTF0",1745294676864,0.03238,88263.0,88262.0,0.18996994]
["bitfinex-derivatives","BTCF0:USTF0",1745294677069,0.03238,88263.0,88262.0,0.19096994]
["bitfinex-derivatives","BTCF0:USTF0",1745294679075,0.03238,88263.0,88262.0,0.19196994]
["bitfinex-derivatives","BTCF0:USTF0",1745294683181,0.03238,88263.0,88262.0,0.20785646]
["bitfinex-derivatives","BTCF0:USTF0",1745294683579,0.03238,88263.0,88262.0,0.20785585]
["bitfinex-derivatives","BTCF0:USTF0",1745294683885,0.0306,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745294684287,0.0306,88279.0,88278.0,0.12824944]
["bitfinex-derivatives","BTCF0:USTF0",1745294684582,0.06298,88279.0,88278.0,0.12824944]
["bitfinex-derivatives","BTCF0:USTF0",1745294684782,0.03238,88279.0,88278.0,0.12866017]
["bitfinex-derivatives","BTCF0:USTF0",1745294685185,0.03338,88279.0,88278.0,0.12866017]
["bitfinex-derivatives","BTCF0:USTF0",1745294685578,0.03438,88279.0,88278.0,0.12866017]
["bitfinex-derivatives","BTCF0:USTF0",1745294686280,0.22638,88279.0,88278.0,0.12866017]
["bitfinex-derivatives","BTCF0:USTF0",1745294688186,0.22438,88279.0,88278.0,0.12866017]
["bitfinex-derivatives","BTCF0:USTF0",1745294688879,0.22438,88279.0,88278.0,0.13728494]
["bitfinex-derivatives","BTCF0:USTF0",1745294690088,0.03238,88279.0,88278.0,0.13728494]
["bitfinex-derivatives","BTCF0:USTF0",1745294690384,0.032,88282.0,88281.0,0.1132723]
["bitfinex-derivatives","BTCF0:USTF0",1745294690583,0.0307,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745294690786,0.0307,88283.0,88282.0,0.12865507]
["bitfinex-derivatives","BTCF0:USTF0",1745294691283,0.0307,88283.0,88264.0,0.56816607]
["bitfinex-derivatives","BTCF0:USTF0",1745294691284,0.2227,88283.0,88269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745294691581,0.1699172,88278.0,88277.0,0.1132742]
["bitfinex-derivatives","BTCF0:USTF0",1745294691776,0.0566381,88278.0,88277.0,0.1132742]
["bitfinex-derivatives","BTCF0:USTF0",1745294692177,0.2486381,88278.0,88277.0,0.1132742]
["bitfinex-derivatives","BTCF0:USTF0",1745294692888,0.2802381,88278.0,88277.0,0.1132742]
["bitfinex-derivatives","BTCF0:USTF0",1745294693086,0.2236,88278.0,88277.0,0.1132742]
["bitfinex-derivatives","BTCF0:USTF0",1745294693387,0.3368762,88278.0,88277.0,0.1132742]
["bitfinex-derivatives","BTCF0:USTF0",1745294693589,0.3694762,88278.0,88277.0,0.1132742]
["bitfinex-derivatives","BTCF0:USTF0",1745294695679,0.3894762,88278.0,88277.0,0.1132742]
["bitfinex-derivatives","BTCF0:USTF0",1745294695883,0.3894762,88278.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294695884,0.1132788,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294696085,0.2732788,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294696285,0.3045788,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294697087,0.4965788,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294697678,0.5682188,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294697890,0.26364,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294698285,0.3052775,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294698994,0.192,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294699390,0.3052775,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294699582,0.4460775,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294699984,0.192,88277.0,88276.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1745294700184,0.192,88277.0,88276.0,0.12920476]
["bitfinex-derivatives","BTCF0:USTF0",1745294700698,0.4053575,88277.0,88276.0,0.12920476]
["bitfinex-derivatives","BTCF0:USTF0",1745294700992,0.19208,88277.0,88276.0,0.12920476]
["bitfinex-derivatives","BTCF0:USTF0",1745294701184,8e-05,88277.0,88276.0,0.12920476]
["bitfinex-derivatives","BTCF0:USTF0",1745294701393,8e-05,88277.0,88276.0,0.16080476]
["bitfinex-derivatives","BTCF0:USTF0",1745294701794,8e-05,88277.0,88276.0,0.19090476]
["bitfinex-derivatives","BTCF0:USTF0",1745294702003,0.07164,88292.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1745294702004,0.033,88291.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1745294702296,0.0647,88291.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1745294702693,8e-05,88291.0,88290.0,0.12898955]
["bitfinex-derivatives","BTCF0:USTF0",1745294702999,8e-05,88291.0,88290.0,0.1749608]
["bitfinex-derivatives","BTCF0:USTF0",1745294703197,0.22508,88291.0,88290.0,0.19084726]
["bitfinex-derivatives","BTCF0:USTF0",1745294703497,0.25878,88291.0,88290.0,0.19084726]
["bitfinex-derivatives","BTCF0:USTF0",1745294703695,0.19408,88291.0,88290.0,0.19084726]
["bitfinex-derivatives","BTCF0:USTF0",1745294703999,0.19408,88291.0,88290.0,0.19028171]
["bitfinex-derivatives","BTCF0:USTF0",1745294704389,0.19408,88291.0,88290.0,0.20608734]
["bitfinex-derivatives","BTCF0:USTF0",1745294704589,0.00510801,88295.0,88294.0,0.1132557]
["bitfinex-derivatives","BTCF0:USTF0",1745294704792,0.00510801,88295.0,88294.0,0.12905802]
["bitfinex-derivatives","BTCF0:USTF0",1745294705003,0.005,88295.0,88294.0,0.12805802]
["bitfinex-derivatives","BTCF0:USTF0",1745294705187,0.00508,88295.0,88294.0,0.15875802]
["bitfinex-derivatives","BTCF0:USTF0",1745294705388,0.1,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745294705592,0.1,88300.0,88299.0,0.12905162]
["bitfinex-derivatives","BTCF0:USTF0",1745294705794,0.1,88300.0,88299.0,0.12705162]
["bitfinex-derivatives","BTCF0:USTF0",1745294706193,0.1,88300.0,88299.0,0.20357253]
["bitfinex-derivatives","BTCF0:USTF0",1745294706385,0.1,88300.0,88299.0,0.20257253]
["bitfinex-derivatives","BTCF0:USTF0",1745294706592,0.213248,88300.0,88299.0,0.09234498]
["bitfinex-derivatives","BTCF0:USTF0",1745294706785,0.213248,88300.0,88299.0,0.04582091]
["bitfinex-derivatives","BTCF0:USTF0",1745294706990,0.213248,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294707187,0.223248,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294707492,0.286448,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294707699,0.276448,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294708094,0.286448,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294709887,0.1632,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294710490,0.276448,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294713694,0.637248,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294717497,0.747248,88300.0,88299.0,0.12857021]
["bitfinex-derivatives","BTCF0:USTF0",1745294717703,0.1132582,88292.0,88291.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745294717906,0.1132582,88292.0,88291.0,0.11342939]
["bitfinex-derivatives","BTCF0:USTF0",1745294717907,0.4740582,88292.0,88291.0,0.11342939]
["bitfinex-derivatives","BTCF0:USTF0",1745294718095,0.1132712,88286.0,88285.0,0.1132615]
["bitfinex-derivatives","BTCF0:USTF0",1745294718296,0.1232712,88286.0,88285.0,0.1132615]
["bitfinex-derivatives","BTCF0:USTF0",1745294719204,0.3152712,88286.0,88285.0,0.1132615]
["bitfinex-derivatives","BTCF0:USTF0",1745294719407,0.3152712,88286.0,88285.0,0.1438615]
["bitfinex-derivatives","BTCF0:USTF0",1745294719907,0.3719051,88286.0,88285.0,0.1785615]
["bitfinex-derivatives","BTCF0:USTF0",1745294720102,0.3719051,88286.0,88285.0,0.1805615]
["bitfinex-derivatives","BTCF0:USTF0",1745294720507,0.3152685,88286.0,88285.0,0.1805615]
["bitfinex-derivatives","BTCF0:USTF0",1745294722311,0.3152685,88286.0,88285.0,0.1478615]
["bitfinex-derivatives","BTCF0:USTF0",1745294722809,0.3052685,88286.0,88285.0,0.1478615]
["bitfinex-derivatives","BTCF0:USTF0",1745294729926,0.3052685,88286.0,88285.0,0.16307802]
["bitfinex-derivatives","BTCF0:USTF0",1745294732018,0.192,88286.0,88285.0,0.17904974]
["bitfinex-derivatives","BTCF0:USTF0",1745294732210,0.3052659,88286.0,88285.0,0.17904974]
["bitfinex-derivatives","BTCF0:USTF0",1745294732516,0.3053459,88286.0,88285.0,0.17904974]
["bitfinex-derivatives","BTCF0:USTF0",1745294733215,0.1133459,88286.0,88285.0,0.17904974]
["bitfinex-derivatives","BTCF0:USTF0",1745294736222,0.1133459,88286.0,88285.0,0.17887574]
["bitfinex-derivatives","BTCF0:USTF0",1745294737321,8e-05,88286.0,88285.0,0.17887574]
["bitfinex-derivatives","BTCF0:USTF0",1745294737919,0.1133459,88286.0,88285.0,0.17887574]
["bitfinex-derivatives","BTCF0:USTF0",1745294738223,0.1133459,88286.0,88285.0,0.17889818]
["bitfinex-derivatives","BTCF0:USTF0",1745294739923,0.1133459,88286.0,88285.0,0.17898116]
["bitfinex-derivatives","BTCF0:USTF0",1745294741922,8e-05,88286.0,88285.0,0.17908592]
["bitfinex-derivatives","BTCF0:USTF0",1745294742121,0.1133459,88286.0,88285.0,0.17908592]
["bitfinex-derivatives","BTCF0:USTF0",1745294743422,8e-05,88286.0,88285.0,0.17908592]
["bitfinex-derivatives","BTCF0:USTF0",1745294743824,0.1133459,88286.0,88285.0,0.17910818]
["bitfinex-derivatives","BTCF0:USTF0",1745294744231,0.3608,88309.0,88291.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1745294744423,0.0308,88295.0,88294.0,0.1132557]
["bitfinex-derivatives","BTCF0:USTF0",1745294744617,0.00014581,88298.0,88297.0,0.1132518]
["bitfinex-derivatives","BTCF0:USTF0",1745294744822,0.46096956,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745294745013,0.46096956,88300.0,88299.0,0.1285488]
["bitfinex-derivatives","BTCF0:USTF0",1745294745214,0.46096956,88300.0,88299.0,0.14568464]
["bitfinex-derivatives","BTCF0:USTF0",1745294746013,0.46104956,88300.0,88299.0,0.14568464]
["bitfinex-derivatives","BTCF0:USTF0",1745294747125,0.46204956,88300.0,88299.0,0.14568464]
["bitfinex-derivatives","BTCF0:USTF0",1745294747627,0.10124956,88300.0,88299.0,0.14568464]
["bitfinex-derivatives","BTCF0:USTF0",1745294747825,0.10116956,88300.0,88299.0,0.14568464]
["bitfinex-derivatives","BTCF0:USTF0",1745294748226,0.10124956,88300.0,88299.0,0.14568464]
["bitfinex-derivatives","BTCF0:USTF0",1745294749024,0.10024956,88300.0,88299.0,0.14568464]
["bitfinex-derivatives","BTCF0:USTF0",1745294749219,0.10024956,88300.0,88299.0,0.14522973]
["bitfinex-derivatives","BTCF0:USTF0",1745294753230,0.21349756,88300.0,88299.0,0.14522973]
["bitfinex-derivatives","BTCF0:USTF0",1745294753733,0.30949756,88300.0,88299.0,0.14522973]
["bitfinex-derivatives","BTCF0:USTF0",1745294753928,0.19624956,88300.0,88299.0,0.14522973]
["bitfinex-derivatives","BTCF0:USTF0",1745294754824,0.19624956,88300.0,88299.0,0.14418347]
["bitfinex-derivatives","BTCF0:USTF0",1745294755123,0.19624956,88300.0,88299.0,0.1285488]
["bitfinex-derivatives","BTCF0:USTF0",1745294755427,0.30949756,88300.0,88299.0,0.1285488]
["bitfinex-derivatives","BTCF0:USTF0",1745294755628,0.30949756,88300.0,88299.0,0.0152995]
["bitfinex-derivatives","BTCF0:USTF0",1745294755826,0.30949756,88300.0,88299.0,0.1285488]
["bitfinex-derivatives","BTCF0:USTF0",1745294756726,0.40949756,88300.0,88299.0,0.1285488]
["bitfinex-derivatives","BTCF0:USTF0",1745294760333,0.77029756,88300.0,88299.0,0.1285488]
["bitfinex-derivatives","BTCF0:USTF0",1745294762336,0.40949756,88300.0,88299.0,0.1285488]
["bitfinex-derivatives","BTCF0:USTF0",1745294762638,0.40949756,88300.0,88299.0,0.14402181]
["bitfinex-derivatives","BTCF0:USTF0",1745294762934,0.29624956,88300.0,88299.0,0.14402199]
["bitfinex-derivatives","BTCF0:USTF0",1745294763231,0.16394956,88300.0,88299.0,0.17452199]
["bitfinex-derivatives","BTCF0:USTF0",1745294763436,0.13124956,88300.0,88299.0,0.17452199]
["bitfinex-derivatives","BTCF0:USTF0",1745294763733,0.13124956,88300.0,88299.0,0.23790351]
["bitfinex-derivatives","BTCF0:USTF0",1745294763937,0.24449756,88300.0,88299.0,0.23790351]
["bitfinex-derivatives","BTCF0:USTF0",1745294767039,0.13124956,88300.0,88299.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1745294767537,0.24449756,88300.0,88299.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1745294770639,0.60529756,88300.0,88299.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1745294770840,0.49204956,88300.0,88299.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1745294771042,0.60529756,88300.0,88299.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1745294772343,0.49204956,88300.0,88299.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1745294772745,0.24449756,88300.0,88299.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1745294773438,0.27719756,88300.0,88299.0,0.23812261]
["bitfinex-derivatives","BTCF0:USTF0",1745294776445,0.27719756,88300.0,88299.0,0.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1745294776645,0.27733281,88300.0,88299.0,0.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1745294777145,0.16408481,88300.0,88299.0,0.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1745294777343,0.13138481,88300.0,88299.0,0.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1745294777642,0.24463281,88300.0,88299.0,0.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1745294778455,0.24455281,88300.0,88299.0,0.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1745294779247,0.10030481,88300.0,88299.0,0.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1745294779439,0.10030481,88300.0,88299.0,0.2376888]
["bitfinex-derivatives","BTCF0:USTF0",1745294779840,0.10038481,88300.0,88299.0,0.2376888]
["bitfinex-derivatives","BTCF0:USTF0",1745294780041,0.10130481,88300.0,88299.0,0.2376888]
["bitfinex-derivatives","BTCF0:USTF0",1745294780252,0.10138481,88300.0,88299.0,0.2376888]
["bitfinex-derivatives","BTCF0:USTF0",1745294780841,0.10038481,88300.0,88299.0,0.2376888]
["bitfinex-derivatives","BTCF0:USTF0",1745294781151,0.10038481,88300.0,88299.0,0.5984888]
["bitfinex-derivatives","BTCF0:USTF0",1745294784147,0.10038481,88300.0,88299.0,0.5829488]
["bitfinex-derivatives","BTCF0:USTF0",1745294784342,0.10038481,88300.0,88299.0,0.5984169]
["bitfinex-derivatives","BTCF0:USTF0",1745294787445,0.10030481,88300.0,88299.0,0.5984169]
["bitfinex-derivatives","BTCF0:USTF0",1745294787649,0.10038481,88300.0,88299.0,0.5984169]
["bitfinex-derivatives","BTCF0:USTF0",1745294787949,0.10030481,88300.0,88299.0,0.5984169]
["bitfinex-derivatives","BTCF0:USTF0",1745294788153,0.10038481,88300.0,88299.0,0.5984169]
["bitfinex-derivatives","BTCF0:USTF0",1745294788654,0.10038481,88300.0,88299.0,0.2376169]
["bitfinex-derivatives","BTCF0:USTF0",1745294789055,0.10038481,88300.0,88299.0,0.2386169]
["bitfinex-derivatives","BTCF0:USTF0",1745294789257,0.10038481,88300.0,88299.0,0.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1745294789451,0.10038481,88300.0,88299.0,0.2241488]
["bitfinex-derivatives","BTCF0:USTF0",1745294790359,0.29238481,88300.0,88299.0,0.2241488]
["bitfinex-derivatives","BTCF0:USTF0",1745294792162,0.10038481,88300.0,88299.0,0.2241488]
["bitfinex-derivatives","BTCF0:USTF0",1745294792462,0.10030481,88300.0,88299.0,0.2241488]
["bitfinex-derivatives","BTCF0:USTF0",1745294792665,0.3608,88317.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745294793151,0.3608,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294793152,0.66622304,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294793862,0.5538,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294794057,0.19308,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294794765,0.25768,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294794960,0.22708,88317.0,88316.0,0.13989589]
["bitfinex-derivatives","BTCF0:USTF0",1745294795155,0.03508,88317.0,88316.0,0.13989589]
["bitfinex-derivatives","BTCF0:USTF0",1745294795360,0.035,88317.0,88316.0,0.13989589]
["bitfinex-derivatives","BTCF0:USTF0",1745294795557,0.03408,88317.0,88316.0,0.13989589]
["bitfinex-derivatives","BTCF0:USTF0",1745294795753,0.03508,88317.0,88316.0,0.13989589]
["bitfinex-derivatives","BTCF0:USTF0",1745294795953,0.03508,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294796155,0.22708,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294796959,0.25918,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294797163,0.3724062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294801065,0.3824062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294801664,0.3824062,88317.0,88316.0,0.0152995]
["bitfinex-derivatives","BTCF0:USTF0",1745294801869,0.3824062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294802367,0.3814062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294802670,0.3834062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294802870,0.3824062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294803174,0.3834062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294804271,0.3824062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294804776,0.3724062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294805066,0.3714062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294805262,0.3714062,88317.0,88316.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1745294805263,0.1794062,88317.0,88316.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1745294805772,0.1784062,88317.0,88316.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1745294806066,0.3703262,88317.0,88316.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1745294806276,0.3704062,88317.0,88316.0,0.161727]
["bitfinex-derivatives","BTCF0:USTF0",1745294806474,0.3704062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294806673,0.3804062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294808074,0.3814062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294808273,0.3824062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294809178,0.3814062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294810468,0.3804062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294810668,0.3814062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294810873,0.3824062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294813479,0.3814062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294813670,0.3824062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294814073,0.3814062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294814780,0.3804062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294814982,0.3814062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294822486,0.3714062,88317.0,88316.0,0.14381965]
["bitfinex-derivatives","BTCF0:USTF0",1745294822675,0.3714062,88317.0,88316.0,0.1438193]
["bitfinex-derivatives","BTCF0:USTF0",1745294823286,0.3393062,88317.0,88316.0,0.1438193]
["bitfinex-derivatives","BTCF0:USTF0",1745294824491,0.3393062,88317.0,88316.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1745294825792,0.3712062,88317.0,88316.0,0.144032]
["bitfinex-derivatives","BTCF0:USTF0",1745294827894,0.3712062,88317.0,88316.0,0.14402969]
["bitfinex-derivatives","BTCF0:USTF0",1745294828792,0.3702062,88317.0,88316.0,0.14402969]
["bitfinex-derivatives","BTCF0:USTF0",1745294829493,0.3702062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294830794,0.3712062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294831695,0.3712062,88317.0,88316.0,0.14450991]
["bitfinex-derivatives","BTCF0:USTF0",1745294831898,0.3712062,88317.0,88316.0,0.14451189]
["bitfinex-derivatives","BTCF0:USTF0",1745294832097,0.3712062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294832287,0.3712062,88317.0,88316.0,0.14451225]
["bitfinex-derivatives","BTCF0:USTF0",1745294832899,0.3712062,88317.0,88316.0,0.1568244]
["bitfinex-derivatives","BTCF0:USTF0",1745294833101,0.3712062,88317.0,88316.0,0.14083915]
["bitfinex-derivatives","BTCF0:USTF0",1745294833798,0.3702062,88317.0,88316.0,0.14083915]
["bitfinex-derivatives","BTCF0:USTF0",1745294834000,0.3702062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294835002,0.3712062,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294835999,0.3721262,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294836603,0.3711262,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294836907,0.3701262,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294837607,0.3701262,88317.0,88316.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1745294839308,0.7309262,88317.0,88316.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1745294840709,0.6990262,88317.0,88316.0,0.14423736]
["bitfinex-derivatives","BTCF0:USTF0",1745294844609,0.6990262,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294845510,0.3382262,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294845918,0.6990262,88317.0,88316.0,0.128527]
["bitfinex-derivatives","BTCF0:USTF0",1745294849212,0.005,88321.0,88320.0,0.1132223]
["bitfinex-derivatives","BTCF0:USTF0",1745294849414,0.00510801,88321.0,88320.0,0.1132223]
["bitfinex-derivatives","BTCF0:USTF0",1745294849611,0.00510801,88321.0,88320.0,0.14426064]
["bitfinex-derivatives","BTCF0:USTF0",1745294850113,0.00510801,88321.0,88320.0,0.20546064]
["bitfinex-derivatives","BTCF0:USTF0",1745294850309,0.005,88321.0,88320.0,0.20546064]
["bitfinex-derivatives","BTCF0:USTF0",1745294850514,0.005,88321.0,88320.0,0.2056378]
["bitfinex-derivatives","BTCF0:USTF0",1745294850715,0.00508,88321.0,88320.0,0.2056378]
["bitfinex-derivatives","BTCF0:USTF0",1745294851112,0.00508,88321.0,88320.0,0.21797955]
["bitfinex-derivatives","BTCF0:USTF0",1745294851316,0.00508,88321.0,88320.0,0.21897955]
["bitfinex-derivatives","BTCF0:USTF0",1745294852311,0.00508,88321.0,88320.0,0.20306355]
["bitfinex-derivatives","BTCF0:USTF0",1745294852514,0.00508,88321.0,88320.0,0.21916059]
["bitfinex-derivatives","BTCF0:USTF0",1745294852716,0.00019684,88334.0,88333.0,0.1132057]
["bitfinex-derivatives","BTCF0:USTF0",1745294852906,0.0304,88344.0,88340.0,0.1131967]
["bitfinex-derivatives","BTCF0:USTF0",1745294853108,0.28626641,88341.0,88340.0,0.14083795]
["bitfinex-derivatives","BTCF0:USTF0",1745294853312,0.2861584,88341.0,88340.0,0.14083795]
["bitfinex-derivatives","BTCF0:USTF0",1745294853707,0.2862384,88341.0,88340.0,0.20483795]
["bitfinex-derivatives","BTCF0:USTF0",1745294854417,0.2862384,88341.0,88340.0,0.20479573]
["bitfinex-derivatives","BTCF0:USTF0",1745294854720,0.2872384,88341.0,88340.0,0.20479573]
["bitfinex-derivatives","BTCF0:USTF0",1745294855516,0.2882384,88341.0,88340.0,0.20479573]
["bitfinex-derivatives","BTCF0:USTF0",1745294855727,0.1464754,88341.0,88340.0,0.20479573]
["bitfinex-derivatives","BTCF0:USTF0",1745294856112,0.1464754,88341.0,88340.0,0.1924962]
["bitfinex-derivatives","BTCF0:USTF0",1745294857031,0.1464754,88341.0,88340.0,0.20478655]
["bitfinex-derivatives","BTCF0:USTF0",1745294858318,0.1464754,88341.0,88340.0,0.17328655]
["bitfinex-derivatives","BTCF0:USTF0",1745294858514,0.1773754,88341.0,88340.0,0.17328655]
["bitfinex-derivatives","BTCF0:USTF0",1745294859127,0.2873754,88341.0,88340.0,0.0477995]
["bitfinex-derivatives","BTCF0:USTF0",1745294859320,0.1132057,88333.0,88332.0,0.11337559]
["bitfinex-derivatives","BTCF0:USTF0",1745294859627,0.1132057,88333.0,88332.0,0.14647559]
["bitfinex-derivatives","BTCF0:USTF0",1745294859818,0.1132057,88333.0,88332.0,0.17977559]
["bitfinex-derivatives","BTCF0:USTF0",1745294861625,0.056601,88336.0,88332.0,0.06656989]
["bitfinex-derivatives","BTCF0:USTF0",1745294861930,0.7216,88345.0,88337.0,0.1698002]
["bitfinex-derivatives","BTCF0:USTF0",1745294861931,0.0332,88338.0,88337.0,0.1698002]
["bitfinex-derivatives","BTCF0:USTF0",1745294862228,0.1464016,88338.0,88337.0,0.2670002]
["bitfinex-derivatives","BTCF0:USTF0",1745294863431,0.1474016,88338.0,88337.0,0.2670002]
["bitfinex-derivatives","BTCF0:USTF0",1745294865428,0.1777016,88338.0,88337.0,0.2670002]
["bitfinex-derivatives","BTCF0:USTF0",1745294867230,0.2777016,88338.0,88337.0,0.0565997]
["bitfinex-derivatives","BTCF0:USTF0",1745294867523,0.1698058,88336.0,88333.0,0.0566028]
["bitfinex-derivatives","BTCF0:USTF0",1745294867726,0.1132287,88316.0,88315.0,0.1132281]
["bitfinex-derivatives","BTCF0:USTF0",1745294867931,0.01,88316.0,88315.0,0.1132281]
["bitfinex-derivatives","BTCF0:USTF0",1745294868126,0.01,88316.0,88315.0,0.1454281]
["bitfinex-derivatives","BTCF0:USTF0",1745294869026,0.1132264,88317.0,88316.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745294869227,0.1132264,88317.0,88316.0,0.1747262]
["bitfinex-derivatives","BTCF0:USTF0",1745294869429,0.1449264,88317.0,88316.0,0.1747262]
["bitfinex-derivatives","BTCF0:USTF0",1745294869624,0.1449262,88317.0,88316.0,0.1747262]
["bitfinex-derivatives","BTCF0:USTF0",1745294870128,0.0317,88317.0,88316.0,0.1747262]
["bitfinex-derivatives","BTCF0:USTF0",1745294870328,0.1449262,88317.0,88316.0,0.1747262]
["bitfinex-derivatives","BTCF0:USTF0",1745294870921,0.0317,88317.0,88316.0,0.1747262]
["bitfinex-derivatives","BTCF0:USTF0",1745294873430,0.0317,88317.0,88316.0,0.19029291]
["bitfinex-derivatives","BTCF0:USTF0",1745294873927,0.1449262,88317.0,88316.0,0.19029291]
["bitfinex-derivatives","BTCF0:USTF0",1745294875934,0.1449262,88317.0,88316.0,0.12879421]
["bitfinex-derivatives","BTCF0:USTF0",1745294876138,0.1132351,88310.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745294876331,0.1232351,88310.0,88309.0,0.48952662]
["bitfinex-derivatives","BTCF0:USTF0",1745294876633,0.1132377,88308.0,88307.0,0.11340889]
["bitfinex-derivatives","BTCF0:USTF0",1745294876836,0.1232377,88308.0,88307.0,0.11340889]
["bitfinex-derivatives","BTCF0:USTF0",1745294878236,0.1232377,88308.0,88307.0,0.11440889]
["bitfinex-derivatives","BTCF0:USTF0",1745294879036,0.1232377,88308.0,88307.0,0.11540889]
["bitfinex-derivatives","BTCF0:USTF0",1745294879536,0.1232377,88308.0,88307.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1745294880337,0.1232377,88308.0,88307.0,0.11540889]
["bitfinex-derivatives","BTCF0:USTF0",1745294882236,0.1232377,88308.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745294882440,0.56475721,88308.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745294882930,0.62645721,88308.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745294883131,0.81845721,88308.0,88307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745294883743,0.81845721,88308.0,88307.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745294883933,0.81845721,88308.0,88307.0,0.115239]
["bitfinex-derivatives","BTCF0:USTF0",1745294886043,0.8100577,88308.0,88307.0,0.115239]
["bitfinex-derivatives","BTCF0:USTF0",1745294886442,0.7378177,88308.0,88307.0,0.115239]
["bitfinex-derivatives","BTCF0:USTF0",1745294886736,0.8101777,88308.0,88307.0,0.147039]
["bitfinex-derivatives","BTCF0:USTF0",1745294893248,0.6181777,88308.0,88307.0,0.147039]
["bitfinex-derivatives","BTCF0:USTF0",1745294894137,0.8101777,88308.0,88307.0,0.147039]
["bitfinex-derivatives","BTCF0:USTF0",1745294895345,0.1132557,88294.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745294895539,0.1132608,88291.0,88289.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745294895738,0.0327,88290.0,88289.0,0.1455621]
["bitfinex-derivatives","BTCF0:USTF0",1745294895940,0.2127,88290.0,88289.0,0.1455621]
["bitfinex-derivatives","BTCF0:USTF0",1745294896146,0.4047,88290.0,88289.0,0.1455621]
["bitfinex-derivatives","BTCF0:USTF0",1745294896750,0.5179608,88290.0,88289.0,0.1455621]
["bitfinex-derivatives","BTCF0:USTF0",1745294897247,0.5179608,88290.0,88289.0,0.1779621]
["bitfinex-derivatives","BTCF0:USTF0",1745294898151,0.3259608,88290.0,88289.0,0.1779621]
["bitfinex-derivatives","BTCF0:USTF0",1745294902042,0.5179608,88290.0,88289.0,0.1779621]
["bitfinex-derivatives","BTCF0:USTF0",1745294903049,0.1132685,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745294903256,0.0566383,88278.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745294903453,0.1132903,88267.0,88266.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745294903756,0.6240903,88267.0,88266.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745294904156,0.8160903,88267.0,88266.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745294905454,0.8160903,88267.0,88266.0,0.1456916]
["bitfinex-derivatives","BTCF0:USTF0",1745294906146,0.8160903,88267.0,88266.0,0.1476916]
["bitfinex-derivatives","BTCF0:USTF0",1745294907866,0.8161703,88267.0,88266.0,0.1476916]
["bitfinex-derivatives","BTCF0:USTF0",1745294908067,0.70288,88267.0,88266.0,0.1476916]
["bitfinex-derivatives","BTCF0:USTF0",1745294908273,0.70288,88267.0,88266.0,0.15913743]
["bitfinex-derivatives","BTCF0:USTF0",1745294908274,0.19488,88267.0,88266.0,0.15913743]
["bitfinex-derivatives","BTCF0:USTF0",1745294908476,0.1948,88267.0,88266.0,0.15913743]
["bitfinex-derivatives","BTCF0:USTF0",1745294908770,0.19488,88267.0,88266.0,0.55442942]
["bitfinex-derivatives","BTCF0:USTF0",1745294908976,0.1948,88267.0,88266.0,0.30442942]
["bitfinex-derivatives","BTCF0:USTF0",1745294909180,0.0002779,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745294909479,0.00016989,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745294909672,0.11352989,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745294909867,0.11352989,88275.0,88274.0,0.1779813]
["bitfinex-derivatives","BTCF0:USTF0",1745294910172,0.00024989,88275.0,88274.0,0.1779813]
["bitfinex-derivatives","BTCF0:USTF0",1745294910469,0.00016989,88275.0,88274.0,0.5387813]
["bitfinex-derivatives","BTCF0:USTF0",1745294910675,0.00024989,88275.0,88274.0,0.9020653]
["bitfinex-derivatives","BTCF0:USTF0",1745294911375,0.00024989,88275.0,88274.0,1.0940653]
["bitfinex-derivatives","BTCF0:USTF0",1745294911879,0.00024989,88275.0,88274.0,0.85930649]
["bitfinex-derivatives","BTCF0:USTF0",1745294912272,0.00010801,88284.0,88283.0,0.1132698]
["bitfinex-derivatives","BTCF0:USTF0",1745294912580,0.0566249,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745294912777,0.1287049,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745294913580,0.1287049,88299.0,88298.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1745294913877,0.1307049,88299.0,88298.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1745294914267,0.07608,88299.0,88298.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1745294914678,0.07616,88299.0,88298.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1745294915778,0.1894093,88299.0,88298.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1745294916081,0.07616,88299.0,88298.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1745294916379,0.1894093,88299.0,88298.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1745294918979,0.2994093,88299.0,88298.0,0.1765505]
["bitfinex-derivatives","BTCF0:USTF0",1745294920784,0.2994093,88299.0,88298.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745294920980,0.1132582,88292.0,88291.0,0.4740582]
["bitfinex-derivatives","BTCF0:USTF0",1745294922174,0.1449582,88292.0,88291.0,0.4740582]
["bitfinex-derivatives","BTCF0:USTF0",1745294923283,0.2173982,88292.0,88291.0,0.4740582]
["bitfinex-derivatives","BTCF0:USTF0",1745294923482,0.1866982,88292.0,88291.0,0.4740582]
["bitfinex-derivatives","BTCF0:USTF0",1745294923984,0.1876982,88292.0,88291.0,0.5049582]
["bitfinex-derivatives","BTCF0:USTF0",1745294926983,0.1876982,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294927489,0.10724,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294927689,0.03488,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294927988,0.00208,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294928382,0.1481382,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294928689,0.00208,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294928989,0.002,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294929184,0.00208,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294929383,0.002,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294929584,0.00208,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294932091,0.00208,88292.0,88291.0,0.15961391]
["bitfinex-derivatives","BTCF0:USTF0",1745294932392,0.00208,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294933595,0.00208,88292.0,88291.0,0.15958209]
["bitfinex-derivatives","BTCF0:USTF0",1745294934091,0.00208,88292.0,88291.0,0.1441582]
["bitfinex-derivatives","BTCF0:USTF0",1745294934493,0.00208,88292.0,88291.0,0.15958711]
["bitfinex-derivatives","BTCF0:USTF0",1745294935194,0.00208,88292.0,88291.0,0.35162623]
["bitfinex-derivatives","BTCF0:USTF0",1745294935393,0.002,88292.0,88291.0,0.3361582]
["bitfinex-derivatives","BTCF0:USTF0",1745294935594,0.00208,88292.0,88291.0,0.3361582]
["bitfinex-derivatives","BTCF0:USTF0",1745294936294,0.00208,88292.0,88291.0,0.4494182]
["bitfinex-derivatives","BTCF0:USTF0",1745294936489,0.00010801,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745294936694,0.03080801,88300.0,88299.0,0.4740493]
["bitfinex-derivatives","BTCF0:USTF0",1745294936898,0.0307,88300.0,88299.0,0.4740493]
["bitfinex-derivatives","BTCF0:USTF0",1745294937099,0.03078,88300.0,88299.0,0.4740493]
["bitfinex-derivatives","BTCF0:USTF0",1745294937284,0.03078,88300.0,88299.0,0.5385493]
["bitfinex-derivatives","BTCF0:USTF0",1745294937488,0.03078,88300.0,88299.0,0.55387605]
["bitfinex-derivatives","BTCF0:USTF0",1745294937683,0.03278,88300.0,88299.0,0.55387605]
["bitfinex-derivatives","BTCF0:USTF0",1745294937888,0.0002779,88307.0,88299.0,0.55387605]
["bitfinex-derivatives","BTCF0:USTF0",1745294937889,0.00014581,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745294938098,0.00014581,88312.0,88311.0,0.67936065]
["bitfinex-derivatives","BTCF0:USTF0",1745294938396,0.00014581,88312.0,88311.0,0.67243819]
["bitfinex-derivatives","BTCF0:USTF0",1745294938585,0.11337841,88312.0,88311.0,0.6640339]
["bitfinex-derivatives","BTCF0:USTF0",1745294938990,0.1132326,88312.0,88311.0,0.6640339]
["bitfinex-derivatives","BTCF0:USTF0",1745294939293,0.1163126,88312.0,88311.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1745294939600,0.2124126,88312.0,88311.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1745294939797,0.2144126,88312.0,88311.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1745294940796,0.2094126,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745294941196,0.09618,88312.0,88311.0,0.4720339]
["bitfinex-derivatives","BTCF0:USTF0",1745294941586,0.09618,88312.0,88311.0,0.5051339]
["bitfinex-derivatives","BTCF0:USTF0",1745294942396,0.03268,88312.0,88311.0,0.5061339]
["bitfinex-derivatives","BTCF0:USTF0",1745294942997,8e-05,88312.0,88311.0,0.5061339]
["bitfinex-derivatives","BTCF0:USTF0",1745294943294,8e-05,88312.0,88311.0,0.5363339]
["bitfinex-derivatives","BTCF0:USTF0",1745294943503,0.0305,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745294944500,0.0305,88316.0,88315.0,0.1788287]
["bitfinex-derivatives","BTCF0:USTF0",1745294945193,0.00016989,88320.0,88315.0,0.1788287]
["bitfinex-derivatives","BTCF0:USTF0",1745294945194,0.00016989,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745294946406,0.00016989,88320.0,88319.0,0.1142236]
["bitfinex-derivatives","BTCF0:USTF0",1745294946704,0.00016989,88320.0,88319.0,0.1472236]
["bitfinex-derivatives","BTCF0:USTF0",1745294947405,0.00016989,88320.0,88319.0,0.1482236]
["bitfinex-derivatives","BTCF0:USTF0",1745294948307,0.00016989,88320.0,88319.0,0.3402236]
["bitfinex-derivatives","BTCF0:USTF0",1745294948700,0.00024989,88320.0,88319.0,0.3402236]
["bitfinex-derivatives","BTCF0:USTF0",1745294950100,0.0311,88323.0,88322.0,0.1132198]
["bitfinex-derivatives","BTCF0:USTF0",1745294950803,0.0318,88330.0,88329.0,0.1132108]
["bitfinex-derivatives","BTCF0:USTF0",1745294951009,0.00010801,88331.0,88330.0,0.1132095]
["bitfinex-derivatives","BTCF0:USTF0",1745294951198,0.00010801,88331.0,88330.0,0.3697095]
["bitfinex-derivatives","BTCF0:USTF0",1745294951399,0.0317,88334.0,88333.0,0.1132057]
["bitfinex-derivatives","BTCF0:USTF0",1745294951705,0.0317,88334.0,88333.0,0.12441783]
["bitfinex-derivatives","BTCF0:USTF0",1745294952409,0.00016989,88339.0,88338.0,0.1131993]
["bitfinex-derivatives","BTCF0:USTF0",1745294952608,0.03066989,88339.0,88338.0,0.1121993]
["bitfinex-derivatives","BTCF0:USTF0",1745294953306,0.03066989,88339.0,88338.0,0.1761993]
["bitfinex-derivatives","BTCF0:USTF0",1745294953518,0.00014581,88344.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1745294953804,0.0322,88351.0,88346.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1745294954005,0.0322,88351.0,88346.0,0.12862496]
["bitfinex-derivatives","BTCF0:USTF0",1745294954303,0.0316,88350.0,88346.0,0.12862496]
["bitfinex-derivatives","BTCF0:USTF0",1745294954810,0.00508,88347.0,88346.0,0.12762496]
["bitfinex-derivatives","BTCF0:USTF0",1745294955009,0.00508,88347.0,88346.0,0.15962496]
["bitfinex-derivatives","BTCF0:USTF0",1745294955199,1e-07,88347.0,88346.0,0.335189]
["bitfinex-derivatives","BTCF0:USTF0",1745294955406,0.062,88354.0,88353.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1745294955603,0.062,88354.0,88353.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1745294956112,0.062,88354.0,88353.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1745294956507,0.062,88354.0,88353.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1745294957010,0.062,88354.0,88353.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1745294957307,0.1131705,88361.0,88360.0,0.1131711]
["bitfinex-derivatives","BTCF0:USTF0",1745294957505,0.0609,88362.0,88361.0,0.1131698]
["bitfinex-derivatives","BTCF0:USTF0",1745294957909,0.0609,88362.0,88361.0,0.12539731]
["bitfinex-derivatives","BTCF0:USTF0",1745294958108,0.06098,88362.0,88361.0,0.12539731]
["bitfinex-derivatives","BTCF0:USTF0",1745294958515,8e-05,88362.0,88361.0,0.12539431]
["bitfinex-derivatives","BTCF0:USTF0",1745294958810,8e-05,88362.0,88361.0,0.14034769]
["bitfinex-derivatives","BTCF0:USTF0",1745294959210,8e-05,88362.0,88361.0,0.14134769]
["bitfinex-derivatives","BTCF0:USTF0",1745294959510,0.1436626,88367.0,88366.0,0.1131634]
["bitfinex-derivatives","BTCF0:USTF0",1745294959813,0.0305,88367.0,88366.0,0.48618791]
["bitfinex-derivatives","BTCF0:USTF0",1745294960207,0.00010801,88369.0,88368.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1745294960401,0.0325,88371.0,88370.0,0.1131583]
["bitfinex-derivatives","BTCF0:USTF0",1745294960601,0.0325,88371.0,88370.0,0.12543489]
["bitfinex-derivatives","BTCF0:USTF0",1745294961114,0.0325,88371.0,88370.0,0.15783489]
["bitfinex-derivatives","BTCF0:USTF0",1745294961313,0.145657,88371.0,88370.0,0.15783489]
["bitfinex-derivatives","BTCF0:USTF0",1745294961809,0.0325,88371.0,88370.0,0.15783489]
["bitfinex-derivatives","BTCF0:USTF0",1745294962209,0.0325,88371.0,88370.0,0.15790504]
["bitfinex-derivatives","BTCF0:USTF0",1745294962607,0.0325,88371.0,88370.0,0.15890504]
["bitfinex-derivatives","BTCF0:USTF0",1745294964009,0.0325,88371.0,88370.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1745294964709,0.03258,88371.0,88370.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1745294965303,8e-05,88371.0,88370.0,0.158879]
["bitfinex-derivatives","BTCF0:USTF0",1745294965509,8e-05,88371.0,88370.0,0.32019608]
["bitfinex-derivatives","BTCF0:USTF0",1745294965810,8e-05,88371.0,88370.0,0.33532089]
["bitfinex-derivatives","BTCF0:USTF0",1745294966013,0.005,88373.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1745294966210,0.005,88373.0,88372.0,0.14193348]
["bitfinex-derivatives","BTCF0:USTF0",1745294967020,0.005,88373.0,88372.0,0.15705829]
["bitfinex-derivatives","BTCF0:USTF0",1745294967316,0.005,88373.0,88372.0,0.15905829]
["bitfinex-derivatives","BTCF0:USTF0",1745294967713,0.005,88373.0,88372.0,0.15911023]
["bitfinex-derivatives","BTCF0:USTF0",1745294968217,0.005,88373.0,88372.0,0.16011023]
["bitfinex-derivatives","BTCF0:USTF0",1745294968713,0.005,88373.0,88372.0,0.04695453]
["bitfinex-derivatives","BTCF0:USTF0",1745294968714,0.1181544,88373.0,88372.0,0.04695453]
["bitfinex-derivatives","BTCF0:USTF0",1745294968914,0.1281544,88373.0,88372.0,0.03049745]
["bitfinex-derivatives","BTCF0:USTF0",1745294969513,0.1605544,88373.0,88372.0,0.03049745]
["bitfinex-derivatives","BTCF0:USTF0",1745294970521,0.1605544,88373.0,88372.0,0.12852834]
["bitfinex-derivatives","BTCF0:USTF0",1745294971915,0.0474,88373.0,88372.0,0.12852834]
["bitfinex-derivatives","BTCF0:USTF0",1745294972116,0.0684,88373.0,88372.0,0.144628]
["bitfinex-derivatives","BTCF0:USTF0",1745294972318,0.0684,88373.0,88372.0,0.15961279]
["bitfinex-derivatives","BTCF0:USTF0",1745294973018,0.0684,88373.0,88372.0,0.22311279]
["bitfinex-derivatives","BTCF0:USTF0",1745294973216,0.1816344,88373.0,88372.0,0.15756029]
["bitfinex-derivatives","BTCF0:USTF0",1745294973418,0.1816344,88373.0,88372.0,0.15856029]
["bitfinex-derivatives","BTCF0:USTF0",1745294973618,0.1816344,88373.0,88372.0,0.14246063]
["bitfinex-derivatives","BTCF0:USTF0",1745294974215,0.1816344,88373.0,88372.0,0.14146063]
["bitfinex-derivatives","BTCF0:USTF0",1745294974420,0.2916344,88373.0,88372.0,0.14246063]
["bitfinex-derivatives","BTCF0:USTF0",1745294975511,0.2916344,88373.0,88372.0,0.02830493]
["bitfinex-derivatives","BTCF0:USTF0",1745294975720,0.4047904,88373.0,88372.0,0.02830493]
["bitfinex-derivatives","BTCF0:USTF0",1745294978713,0.4047904,88373.0,88372.0,0.12914049]
["bitfinex-derivatives","BTCF0:USTF0",1745294978918,0.4047904,88373.0,88372.0,0.14140489]
["bitfinex-derivatives","BTCF0:USTF0",1745294979119,0.4047904,88373.0,88372.0,0.14142305]
["bitfinex-derivatives","BTCF0:USTF0",1745294979716,0.4047904,88373.0,88372.0,0.02826735]
["bitfinex-derivatives","BTCF0:USTF0",1745294980024,0.4047904,88373.0,88372.0,0.14142305]
["bitfinex-derivatives","BTCF0:USTF0",1745294980225,0.4077904,88373.0,88372.0,0.02826735]
["bitfinex-derivatives","BTCF0:USTF0",1745294981220,0.1131647,88365.0,88364.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745294981414,0.7568847,88365.0,88364.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745294982222,0.8187847,88365.0,88364.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745294982525,0.8187847,88365.0,88364.0,0.00116979]
["bitfinex-derivatives","BTCF0:USTF0",1745294982824,0.8187847,88365.0,88364.0,0.11433569]
["bitfinex-derivatives","BTCF0:USTF0",1745294983020,0.7458647,88365.0,88364.0,0.11433569]
["bitfinex-derivatives","BTCF0:USTF0",1745294983218,0.7459447,88365.0,88364.0,0.11433569]
["bitfinex-derivatives","BTCF0:USTF0",1745294983419,0.7458647,88365.0,88364.0,0.11633569]
["bitfinex-derivatives","BTCF0:USTF0",1745294983617,0.7459447,88365.0,88364.0,0.11633569]
["bitfinex-derivatives","BTCF0:USTF0",1745294985022,0.7459447,88365.0,88364.0,0.00316979]
["bitfinex-derivatives","BTCF0:USTF0",1745294985223,0.7459447,88365.0,88364.0,0.11633569]
["bitfinex-derivatives","BTCF0:USTF0",1745294987620,0.57088,88365.0,88364.0,0.11633569]
["bitfinex-derivatives","BTCF0:USTF0",1745294987817,0.03,88372.0,88365.0,0.0565821]
["bitfinex-derivatives","BTCF0:USTF0",1745294988020,0.2325425,88372.0,88371.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1745294988221,0.2326225,88372.0,88371.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1745294988828,0.2892024,88372.0,88371.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1745294989029,0.2892024,88372.0,88371.0,0.143457]
["bitfinex-derivatives","BTCF0:USTF0",1745294989730,0.2892024,88372.0,88371.0,0.114157]
["bitfinex-derivatives","BTCF0:USTF0",1745294990316,0.2892024,88372.0,88371.0,0.01672638]
["bitfinex-derivatives","BTCF0:USTF0",1745294990623,0.2892024,88372.0,88371.0,0.01772638]
["bitfinex-derivatives","BTCF0:USTF0",1745294991932,0.2892024,88372.0,88371.0,0.13108169]
["bitfinex-derivatives","BTCF0:USTF0",1745294992320,0.2564024,88372.0,88371.0,0.13108169]
["bitfinex-derivatives","BTCF0:USTF0",1745294992522,0.03008,88372.0,88371.0,0.13108169]
["bitfinex-derivatives","BTCF0:USTF0",1745294992724,0.03008,88372.0,88371.0,0.16308169]
["bitfinex-derivatives","BTCF0:USTF0",1745294993026,0.03008,88372.0,88371.0,0.147157]
["bitfinex-derivatives","BTCF0:USTF0",1745294993226,0.03008,88372.0,88371.0,0.16300056]
["bitfinex-derivatives","BTCF0:USTF0",1745294993419,0.03,88372.0,88371.0,0.16215386]
["bitfinex-derivatives","BTCF0:USTF0",1745294993829,0.03008,88372.0,88371.0,0.16215386]
["bitfinex-derivatives","BTCF0:USTF0",1745294994033,0.03008,88372.0,88371.0,0.17799282]
["bitfinex-derivatives","BTCF0:USTF0",1745294994230,0.03008,88372.0,88371.0,0.20979282]
["bitfinex-derivatives","BTCF0:USTF0",1745294994726,0.03008,88372.0,88371.0,0.19395386]
["bitfinex-derivatives","BTCF0:USTF0",1745294994927,0.1432357,88372.0,88371.0,0.19395386]
["bitfinex-derivatives","BTCF0:USTF0",1745294995934,0.1132357,88372.0,88371.0,0.19395386]
["bitfinex-derivatives","BTCF0:USTF0",1745294997131,0.1132357,88372.0,88371.0,0.20981813]
["bitfinex-derivatives","BTCF0:USTF0",1745294997332,8e-05,88372.0,88371.0,0.20981813]
["bitfinex-derivatives","BTCF0:USTF0",1745294997634,0.1132357,88372.0,88371.0,0.20981813]
["bitfinex-derivatives","BTCF0:USTF0",1745294997933,8e-05,88372.0,88371.0,0.20981813]
["bitfinex-derivatives","BTCF0:USTF0",1745294999936,0.1132357,88372.0,88371.0,0.20981813]
["bitfinex-derivatives","BTCF0:USTF0",1745295000732,0.1461357,88372.0,88371.0,0.20981813]
["bitfinex-derivatives","BTCF0:USTF0",1745295000934,8e-05,88372.0,88371.0,0.2098484]
["bitfinex-derivatives","BTCF0:USTF0",1745295001336,0.008,88373.0,88372.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1745295001531,0.008,88373.0,88372.0,0.12815256]
["bitfinex-derivatives","BTCF0:USTF0",1745295001726,0.008,88373.0,88372.0,0.18885256]
["bitfinex-derivatives","BTCF0:USTF0",1745295002835,0.008,88373.0,88372.0,0.20511337]
["bitfinex-derivatives","BTCF0:USTF0",1745295003227,0.008,88373.0,88372.0,0.20611337]
["bitfinex-derivatives","BTCF0:USTF0",1745295003932,0.008,88373.0,88372.0,0.31926936]
["bitfinex-derivatives","BTCF0:USTF0",1745295004137,0.008,88373.0,88372.0,0.31923153]
["bitfinex-derivatives","BTCF0:USTF0",1745295004938,0.008,88373.0,88372.0,0.31823153]
["bitfinex-derivatives","BTCF0:USTF0",1745295005128,0.008,88373.0,88372.0,0.20507554]
["bitfinex-derivatives","BTCF0:USTF0",1745295005839,0.008,88373.0,88372.0,0.56687554]
["bitfinex-derivatives","BTCF0:USTF0",1745295006838,0.008,88373.0,88372.0,0.56787554]
["bitfinex-derivatives","BTCF0:USTF0",1745295007631,0.008,88373.0,88372.0,0.55165256]
["bitfinex-derivatives","BTCF0:USTF0",1745295007838,0.008,88373.0,88372.0,0.56763944]
["bitfinex-derivatives","BTCF0:USTF0",1745295008041,0.008,88373.0,88372.0,0.55165256]
["bitfinex-derivatives","BTCF0:USTF0",1745295009239,0.008,88373.0,88372.0,0.66480855]
["bitfinex-derivatives","BTCF0:USTF0",1745295009439,0.008,88373.0,88372.0,0.68078718]
["bitfinex-derivatives","BTCF0:USTF0",1745295009840,0.008,88373.0,88372.0,0.66480855]
["bitfinex-derivatives","BTCF0:USTF0",1745295010437,0.008,88373.0,88372.0,0.68078512]
["bitfinex-derivatives","BTCF0:USTF0",1745295010938,0.008,88373.0,88372.0,0.68085861]
["bitfinex-derivatives","BTCF0:USTF0",1745295012938,0.008,88373.0,88372.0,0.67985861]
["bitfinex-derivatives","BTCF0:USTF0",1745295013138,0.008,88373.0,88372.0,0.56670262]
["bitfinex-derivatives","BTCF0:USTF0",1745295014833,0.008,88373.0,88372.0,0.56673493]
["bitfinex-derivatives","BTCF0:USTF0",1745295016147,0.008,88373.0,88372.0,0.56573493]
["bitfinex-derivatives","BTCF0:USTF0",1745295016348,0.008,88373.0,88372.0,0.56673493]
["bitfinex-derivatives","BTCF0:USTF0",1745295017735,0.008,88373.0,88372.0,0.54972654]
["bitfinex-derivatives","BTCF0:USTF0",1745295017936,0.008,88373.0,88372.0,0.56645992]
["bitfinex-derivatives","BTCF0:USTF0",1745295018953,0.008,88373.0,88372.0,0.50475992]
["bitfinex-derivatives","BTCF0:USTF0",1745295019133,0.008,88373.0,88372.0,0.50575992]
["bitfinex-derivatives","BTCF0:USTF0",1745295019544,0.008,88373.0,88372.0,0.53655992]
["bitfinex-derivatives","BTCF0:USTF0",1745295019743,0.008,88373.0,88372.0,0.53668696]
["bitfinex-derivatives","BTCF0:USTF0",1745295020337,0.1211544,88373.0,88372.0,0.53668696]
["bitfinex-derivatives","BTCF0:USTF0",1745295020534,0.008,88373.0,88372.0,0.53668696]
["bitfinex-derivatives","BTCF0:USTF0",1745295021544,0.0398,88373.0,88372.0,0.53668696]
["bitfinex-derivatives","BTCF0:USTF0",1745295022148,0.008,88373.0,88372.0,0.53668696]
["bitfinex-derivatives","BTCF0:USTF0",1745295023348,0.00808,88373.0,88372.0,0.53668696]
["bitfinex-derivatives","BTCF0:USTF0",1745295023648,0.00808,88373.0,88372.0,0.53666489]
["bitfinex-derivatives","BTCF0:USTF0",1745295027448,0.00808,88373.0,88372.0,0.64666489]
["bitfinex-derivatives","BTCF0:USTF0",1745295029056,0.00808,88373.0,88372.0,0.64766489]
["bitfinex-derivatives","BTCF0:USTF0",1745295029350,0.008,88373.0,88372.0,0.64766489]
["bitfinex-derivatives","BTCF0:USTF0",1745295030245,0.00808,88373.0,88372.0,0.64766489]
["bitfinex-derivatives","BTCF0:USTF0",1745295032049,0.00808,88373.0,88372.0,0.74766489]
["bitfinex-derivatives","BTCF0:USTF0",1745295032455,0.00808,88373.0,88372.0,0.53766489]
["bitfinex-derivatives","BTCF0:USTF0",1745295032653,0.00808,88373.0,88372.0,0.74769748]
["bitfinex-derivatives","BTCF0:USTF0",1745295032852,0.00808,88373.0,88372.0,0.53769748]
["bitfinex-derivatives","BTCF0:USTF0",1745295033055,0.00808,88373.0,88372.0,0.73769748]
["bitfinex-derivatives","BTCF0:USTF0",1745295034049,0.0301,88382.0,88381.0,0.1131442]
["bitfinex-derivatives","BTCF0:USTF0",1745295034250,0.0301,88382.0,88381.0,0.48981514]
["bitfinex-derivatives","BTCF0:USTF0",1745295034456,0.0301,88382.0,88381.0,0.50488598]
["bitfinex-derivatives","BTCF0:USTF0",1745295034958,0.0301,88382.0,88381.0,0.56668598]
["bitfinex-derivatives","BTCF0:USTF0",1745295035255,0.0301,88382.0,88381.0,0.57811525]
["bitfinex-derivatives","BTCF0:USTF0",1745295035757,0.0301,88382.0,88381.0,0.50488598]
["bitfinex-derivatives","BTCF0:USTF0",1745295036457,0.0301,88382.0,88381.0,0.50483783]
["bitfinex-derivatives","BTCF0:USTF0",1745295037150,0.0607,88382.0,88381.0,0.50483783]
["bitfinex-derivatives","BTCF0:USTF0",1745295038459,0.0607,88382.0,88381.0,0.48976699]
["bitfinex-derivatives","BTCF0:USTF0",1745295038660,0.1738429,88382.0,88381.0,0.48976699]
["bitfinex-derivatives","BTCF0:USTF0",1745295039756,0.1738429,88382.0,88381.0,0.50465471]
["bitfinex-derivatives","BTCF0:USTF0",1745295040152,0.1738429,88382.0,88381.0,0.50450344]
["bitfinex-derivatives","BTCF0:USTF0",1745295041154,0.1738429,88382.0,88381.0,0.48961572]
["bitfinex-derivatives","BTCF0:USTF0",1745295042257,0.1738429,88382.0,88381.0,0.50451139]
["bitfinex-derivatives","BTCF0:USTF0",1745295045569,0.1738429,88382.0,88381.0,0.50464649]
["bitfinex-derivatives","BTCF0:USTF0",1745295046872,0.1738429,88382.0,88381.0,0.50473036]
["bitfinex-derivatives","BTCF0:USTF0",1745295047475,0.1738429,88382.0,88381.0,0.50482955]
["bitfinex-derivatives","BTCF0:USTF0",1745295048071,0.1738429,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295048464,0.1838429,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295050978,0.1738429,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295052783,0.0607,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295052975,0.1432429,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295053177,0.1432429,88382.0,88381.0,0.51933987]
["bitfinex-derivatives","BTCF0:USTF0",1745295053782,0.0301,88382.0,88381.0,0.51933987]
["bitfinex-derivatives","BTCF0:USTF0",1745295054181,0.1433229,88382.0,88381.0,0.51933987]
["bitfinex-derivatives","BTCF0:USTF0",1745295054379,0.1433229,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295054982,0.1433229,88382.0,88381.0,0.50461057]
["bitfinex-derivatives","BTCF0:USTF0",1745295056788,0.1433229,88382.0,88381.0,0.50465787]
["bitfinex-derivatives","BTCF0:USTF0",1745295057083,0.1533229,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295057882,0.1433229,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295058289,0.1433229,88382.0,88381.0,0.50457507]
["bitfinex-derivatives","BTCF0:USTF0",1745295058479,0.1433229,88382.0,88381.0,0.48883987]
["bitfinex-derivatives","BTCF0:USTF0",1745295058675,0.1433229,88382.0,88381.0,0.50457517]
["bitfinex-derivatives","BTCF0:USTF0",1745295059087,0.1433229,88382.0,88381.0,0.5045779]
["bitfinex-derivatives","BTCF0:USTF0",1745295059888,0.1533229,88382.0,88381.0,0.5045779]
["bitfinex-derivatives","BTCF0:USTF0",1745295060890,0.03018,88382.0,88381.0,0.5045779]
["bitfinex-derivatives","BTCF0:USTF0",1745295061282,8e-05,88382.0,88381.0,0.61452658]
["bitfinex-derivatives","BTCF0:USTF0",1745295061487,0.0309,88386.0,88385.0,0.1131391]
["bitfinex-derivatives","BTCF0:USTF0",1745295061689,0.0309,88386.0,88385.0,0.12882581]
["bitfinex-derivatives","BTCF0:USTF0",1745295062190,0.1441178,88386.0,88385.0,0.14372148]
["bitfinex-derivatives","BTCF0:USTF0",1745295062392,0.1441178,88386.0,88385.0,0.20862148]
["bitfinex-derivatives","BTCF0:USTF0",1745295062986,0.1441178,88386.0,88385.0,0.09548238]
["bitfinex-derivatives","BTCF0:USTF0",1745295063199,0.1441178,88386.0,88385.0,0.16113477]
["bitfinex-derivatives","BTCF0:USTF0",1745295065896,0.0309,88386.0,88385.0,0.16113477]
["bitfinex-derivatives","BTCF0:USTF0",1745295066195,0.03098,88386.0,88385.0,0.1772239]
["bitfinex-derivatives","BTCF0:USTF0",1745295066688,0.1441178,88386.0,88385.0,0.1772239]
["bitfinex-derivatives","BTCF0:USTF0",1745295068090,0.1441178,88386.0,88385.0,0.1462391]
["bitfinex-derivatives","BTCF0:USTF0",1745295069087,0.1131455,88380.0,88379.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745295069290,0.1131634,88366.0,88364.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745295069595,0.3053234,88366.0,88364.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745295069895,0.1131711,88360.0,88359.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1745295070098,0.1431711,88360.0,88359.0,0.15682263]
["bitfinex-derivatives","BTCF0:USTF0",1745295070286,0.07216,88360.0,88359.0,0.26999503]
["bitfinex-derivatives","BTCF0:USTF0",1745295070490,8e-05,88360.0,88359.0,0.28486434]
["bitfinex-derivatives","BTCF0:USTF0",1745295070697,8e-05,88360.0,88359.0,0.37916434]
["bitfinex-derivatives","BTCF0:USTF0",1745295070893,0.00016946,88374.0,88370.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1745295071195,0.00016946,88374.0,88373.0,0.1131544]
["bitfinex-derivatives","BTCF0:USTF0",1745295071493,0.07232946,88374.0,88373.0,0.1750544]
["bitfinex-derivatives","BTCF0:USTF0",1745295071696,0.00024946,88374.0,88373.0,0.1750544]
["bitfinex-derivatives","BTCF0:USTF0",1745295071895,0.00016946,88374.0,88373.0,0.1750544]
["bitfinex-derivatives","BTCF0:USTF0",1745295072097,0.00024946,88374.0,88373.0,0.6070544]
["bitfinex-derivatives","BTCF0:USTF0",1745295072395,0.00016946,88374.0,88373.0,0.4770544]
["bitfinex-derivatives","BTCF0:USTF0",1745295072592,0.00024946,88374.0,88373.0,0.3680544]
["bitfinex-derivatives","BTCF0:USTF0",1745295073098,0.00024946,88374.0,88373.0,0.19115118]
["bitfinex-derivatives","BTCF0:USTF0",1745295073498,0.00024946,88374.0,88373.0,0.19215118]
["bitfinex-derivatives","BTCF0:USTF0",1745295073884,0.00024946,88374.0,88373.0,0.19115118]
["bitfinex-derivatives","BTCF0:USTF0",1745295074089,0.00024946,88374.0,88373.0,0.19215118]
["bitfinex-derivatives","BTCF0:USTF0",1745295078298,6e-08,88374.0,88373.0,0.97530717]
["bitfinex-derivatives","BTCF0:USTF0",1745295078594,0.105,88400.0,88373.0,0.97530717]
["bitfinex-derivatives","BTCF0:USTF0",1745295078595,0.04390664,88390.0,88389.0,0.1131339]
["bitfinex-derivatives","BTCF0:USTF0",1745295078795,0.00014581,88396.0,88389.0,0.1131339]
["bitfinex-derivatives","BTCF0:USTF0",1745295078796,0.00014581,88396.0,88395.0,0.1131263]
["bitfinex-derivatives","BTCF0:USTF0",1745295079100,0.105,88400.0,88397.0,0.1131237]
["bitfinex-derivatives","BTCF0:USTF0",1745295079396,0.105,88400.0,88397.0,0.48902048]
["bitfinex-derivatives","BTCF0:USTF0",1745295079585,0.105,88400.0,88397.0,0.60214448]
["bitfinex-derivatives","BTCF0:USTF0",1745295079789,0.105,88400.0,88398.0,0.1131224]
["bitfinex-derivatives","BTCF0:USTF0",1745295080087,0.105,88400.0,88398.0,0.2890464]
["bitfinex-derivatives","BTCF0:USTF0",1745295080296,0.00508,88399.0,88398.0,0.30314318]
["bitfinex-derivatives","BTCF0:USTF0",1745295080497,0.005,88399.0,88398.0,0.31166715]
["bitfinex-derivatives","BTCF0:USTF0",1745295080691,0.00508,88399.0,88398.0,0.31166715]
["bitfinex-derivatives","BTCF0:USTF0",1745295080891,0.00708,88399.0,88398.0,0.31166715]
["bitfinex-derivatives","BTCF0:USTF0",1745295081293,0.00708,88399.0,88398.0,0.32697497]
["bitfinex-derivatives","BTCF0:USTF0",1745295081695,0.00608,88399.0,88398.0,0.32697497]
["bitfinex-derivatives","BTCF0:USTF0",1745295081898,0.00608,88399.0,88398.0,0.35827389]
["bitfinex-derivatives","BTCF0:USTF0",1745295082493,0.00508,88399.0,88398.0,0.35827389]
["bitfinex-derivatives","BTCF0:USTF0",1745295083093,0.00508,88399.0,88398.0,0.55027389]
["bitfinex-derivatives","BTCF0:USTF0",1745295084199,0.00508,88399.0,88398.0,0.35827389]
["bitfinex-derivatives","BTCF0:USTF0",1745295085095,0.00508,88399.0,88398.0,0.55027389]
["bitfinex-derivatives","BTCF0:USTF0",1745295085296,0.00508,88399.0,88398.0,0.53617711]
["bitfinex-derivatives","BTCF0:USTF0",1745295085498,0.00508,88399.0,88398.0,0.53609911]
["bitfinex-derivatives","BTCF0:USTF0",1745295085895,0.00508,88399.0,88398.0,0.53809911]
["bitfinex-derivatives","BTCF0:USTF0",1745295086096,0.00508,88399.0,88398.0,0.34609911]
["bitfinex-derivatives","BTCF0:USTF0",1745295086499,0.00508,88399.0,88398.0,0.36090638]
["bitfinex-derivatives","BTCF0:USTF0",1745295087399,0.00508,88399.0,88398.0,0.36095895]
["bitfinex-derivatives","BTCF0:USTF0",1745295089299,0.00508,88399.0,88398.0,0.36114356]
["bitfinex-derivatives","BTCF0:USTF0",1745295092609,0.00508,88399.0,88398.0,0.24801956]
["bitfinex-derivatives","BTCF0:USTF0",1745295092810,0.03688,88399.0,88398.0,0.21671956]
["bitfinex-derivatives","BTCF0:USTF0",1745295093105,0.03688,88399.0,88398.0,0.21652882]
["bitfinex-derivatives","BTCF0:USTF0",1745295093304,0.09958,88399.0,88398.0,0.17115364]
["bitfinex-derivatives","BTCF0:USTF0",1745295093609,0.09958,88399.0,88398.0,0.13845364]
["bitfinex-derivatives","BTCF0:USTF0",1745295094007,0.09958,88399.0,88398.0,0.12364637]
["bitfinex-derivatives","BTCF0:USTF0",1745295094403,0.0565645,88393.0,88389.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745295094710,0.1131327,88391.0,88390.0,0.0565663]
["bitfinex-derivatives","BTCF0:USTF0",1745295095006,0.1131327,88390.0,88389.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745295095213,0.1131442,88382.0,88381.0,0.1131429]
["bitfinex-derivatives","BTCF0:USTF0",1745295095599,0.2049442,88382.0,88381.0,0.1131429]
["bitfinex-derivatives","BTCF0:USTF0",1745295095809,0.2049429,88382.0,88381.0,0.1697139]
["bitfinex-derivatives","BTCF0:USTF0",1745295096413,0.2049429,88382.0,88381.0,0.2001139]
["bitfinex-derivatives","BTCF0:USTF0",1745295096608,0.2050229,88382.0,88381.0,0.2001139]
["bitfinex-derivatives","BTCF0:USTF0",1745295097211,0.09188,88382.0,88381.0,0.2001139]
["bitfinex-derivatives","BTCF0:USTF0",1745295097509,0.2050229,88382.0,88381.0,0.2001139]
["bitfinex-derivatives","BTCF0:USTF0",1745295101418,0.2050229,88382.0,88381.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1745295101611,0.1131467,88380.0,88379.0,0.1131461]
["bitfinex-derivatives","BTCF0:USTF0",1745295102011,0.1748467,88380.0,88379.0,0.1131461]
["bitfinex-derivatives","BTCF0:USTF0",1745295103114,0.1697251,88378.0,88377.0,0.1131485]
["bitfinex-derivatives","BTCF0:USTF0",1745295103607,0.2331251,88378.0,88377.0,0.1131485]
["bitfinex-derivatives","BTCF0:USTF0",1745295108215,0.5939251,88378.0,88377.0,0.1131485]
["bitfinex-derivatives","BTCF0:USTF0",1745295112125,0.1697289,88376.0,88375.0,0.1131511]
["bitfinex-derivatives","BTCF0:USTF0",1745295112624,0.2328289,88376.0,88375.0,0.1131511]
["bitfinex-derivatives","BTCF0:USTF0",1745295112822,0.5657648,88375.0,88359.0,0.01153978]
["bitfinex-derivatives","BTCF0:USTF0",1745295113022,0.1131928,88345.0,88344.0,0.1131838]
["bitfinex-derivatives","BTCF0:USTF0",1745295113223,0.1131928,88345.0,88344.0,0.12468743]
["bitfinex-derivatives","BTCF0:USTF0",1745295113524,0.2080928,88345.0,88344.0,0.24626551]
["bitfinex-derivatives","BTCF0:USTF0",1745295118324,0.1758928,88345.0,88344.0,0.24626551]
["bitfinex-derivatives","BTCF0:USTF0",1745295119523,0.0565911,88352.0,88344.0,0.01989311]
["bitfinex-derivatives","BTCF0:USTF0",1745295119716,0.1865852,88349.0,88348.0,0.0565932]
["bitfinex-derivatives","BTCF0:USTF0",1745295122117,0.1875852,88349.0,88348.0,0.0565932]
["bitfinex-derivatives","BTCF0:USTF0",1745295122727,0.1885852,88349.0,88348.0,0.0565932]
["bitfinex-derivatives","BTCF0:USTF0",1745295123227,0.1141852,88349.0,88348.0,0.0565932]
["bitfinex-derivatives","BTCF0:USTF0",1745295123425,0.1151852,88349.0,88348.0,0.0565932]
["bitfinex-derivatives","BTCF0:USTF0",1745295125928,0.3608,88351.0,88350.0,0.1111839]
["bitfinex-derivatives","BTCF0:USTF0",1745295127231,0.3608,88351.0,88350.0,0.1748839]
["bitfinex-derivatives","BTCF0:USTF0",1745295128132,0.3608,88351.0,88350.0,0.18979561]
["bitfinex-derivatives","BTCF0:USTF0",1745295128729,0.4739826,88351.0,88350.0,0.18979561]
["bitfinex-derivatives","BTCF0:USTF0",1745295129026,0.3608,88351.0,88350.0,0.18979561]
["bitfinex-derivatives","BTCF0:USTF0",1745295129727,0.36088,88351.0,88350.0,0.19079561]
["bitfinex-derivatives","BTCF0:USTF0",1745295130127,0.36088,88351.0,88350.0,0.18979561]
["bitfinex-derivatives","BTCF0:USTF0",1745295130431,0.36088,88351.0,88350.0,0.19079561]
["bitfinex-derivatives","BTCF0:USTF0",1745295131130,0.4740626,88351.0,88350.0,0.20618082]
["bitfinex-derivatives","BTCF0:USTF0",1745295131342,0.5062626,88351.0,88350.0,0.20618082]
["bitfinex-derivatives","BTCF0:USTF0",1745295131724,0.5062626,88351.0,88350.0,0.18979561]
["bitfinex-derivatives","BTCF0:USTF0",1745295132530,0.5062626,88351.0,88350.0,0.20510866]
["bitfinex-derivatives","BTCF0:USTF0",1745295133029,0.5062626,88351.0,88350.0,0.20510851]
["bitfinex-derivatives","BTCF0:USTF0",1745295133627,0.39308,88351.0,88350.0,0.20510851]
["bitfinex-derivatives","BTCF0:USTF0",1745295134330,0.39308,88351.0,88350.0,0.1901968]
["bitfinex-derivatives","BTCF0:USTF0",1745295134722,0.39308,88351.0,88350.0,0.19020282]
["bitfinex-derivatives","BTCF0:USTF0",1745295134927,0.5062626,88351.0,88350.0,0.19020282]
["bitfinex-derivatives","BTCF0:USTF0",1745295135133,0.5062626,88351.0,88350.0,0.1748839]
["bitfinex-derivatives","BTCF0:USTF0",1745295136733,0.5062626,88351.0,88350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745295137037,0.5062626,88351.0,88329.0,0.0566049]
["bitfinex-derivatives","BTCF0:USTF0",1745295137038,0.1132005,88342.0,88341.0,0.1697856]
["bitfinex-derivatives","BTCF0:USTF0",1745295137227,0.113198,88340.0,88339.0,0.113197]
["bitfinex-derivatives","BTCF0:USTF0",1745295137429,0.1132005,88337.0,88336.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745295138334,0.1445005,88337.0,88336.0,0.11337159]
["bitfinex-derivatives","BTCF0:USTF0",1745295138730,0.1445005,88337.0,88336.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745295138934,0.0566056,88329.0,88328.0,0.1698101]
["bitfinex-derivatives","BTCF0:USTF0",1745295139125,0.4174056,88329.0,88328.0,0.1698101]
["bitfinex-derivatives","BTCF0:USTF0",1745295139833,0.4174056,88329.0,88328.0,0.18096695]
["bitfinex-derivatives","BTCF0:USTF0",1745295140631,0.78401201,88329.0,88316.0,0.28765962]
["bitfinex-derivatives","BTCF0:USTF0",1745295140834,0.1132339,88311.0,88310.0,0.01287111]
["bitfinex-derivatives","BTCF0:USTF0",1745295141035,0.08324,88311.0,88310.0,0.11493354]
["bitfinex-derivatives","BTCF0:USTF0",1745295141346,0.1865539,88311.0,88310.0,0.11493354]
["bitfinex-derivatives","BTCF0:USTF0",1745295141536,0.1865539,88311.0,88310.0,0.13006938]
["bitfinex-derivatives","BTCF0:USTF0",1745295142025,0.1865539,88311.0,88310.0,0.14733354]
["bitfinex-derivatives","BTCF0:USTF0",1745295142232,0.1865539,88311.0,88310.0,0.18043354]
["bitfinex-derivatives","BTCF0:USTF0",1745295144131,0.2192539,88311.0,88310.0,0.18043354]
["bitfinex-derivatives","BTCF0:USTF0",1745295144732,0.2192539,88311.0,88310.0,0.14733354]
["bitfinex-derivatives","BTCF0:USTF0",1745295146737,0.1132544,88299.0,88298.0,0.1698676]
["bitfinex-derivatives","BTCF0:USTF0",1745295147634,0.1445544,88299.0,88298.0,0.1698676]
["bitfinex-derivatives","BTCF0:USTF0",1745295147835,0.1445544,88299.0,88298.0,0.1738676]
["bitfinex-derivatives","BTCF0:USTF0",1745295148030,0.1748544,88299.0,88298.0,0.1738676]
["bitfinex-derivatives","BTCF0:USTF0",1745295149443,0.5356544,88299.0,88298.0,0.1738676]
["bitfinex-derivatives","BTCF0:USTF0",1745295153240,0.4224,88299.0,88298.0,0.1738676]
["bitfinex-derivatives","BTCF0:USTF0",1745295153441,0.3608,88299.0,88298.0,0.2042676]
["bitfinex-derivatives","BTCF0:USTF0",1745295153638,0.07328,88307.0,88306.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1745295154035,0.0566187,88309.0,88308.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745295154437,0.0866187,88309.0,88308.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745295155634,0.0866187,88309.0,88308.0,0.1152364]
["bitfinex-derivatives","BTCF0:USTF0",1745295157238,0.0866187,88309.0,88308.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745295157649,0.0866187,88309.0,88308.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745295158231,0.1698732,88301.0,88300.0,0.1132417]
["bitfinex-derivatives","BTCF0:USTF0",1745295158637,0.2686732,88301.0,88300.0,0.1132417]
["bitfinex-derivatives","BTCF0:USTF0",1745295159439,0.1698809,88299.0,88294.0,0.06172398]
["bitfinex-derivatives","BTCF0:USTF0",1745295159640,0.4740544,88295.0,88294.0,0.00509658]
["bitfinex-derivatives","BTCF0:USTF0",1745295159835,0.056629,88293.0,88290.0,0.17005769]
["bitfinex-derivatives","BTCF0:USTF0",1745295160045,0.1129895,88291.0,88290.0,0.17005769]
["bitfinex-derivatives","BTCF0:USTF0",1745295160249,0.1132659,88286.0,88285.0,0.0566332]
["bitfinex-derivatives","BTCF0:USTF0",1745295160440,0.1132749,88283.0,88282.0,0.0566351]
["bitfinex-derivatives","BTCF0:USTF0",1745295160638,0.1132749,88279.0,88275.0,0.0566396]
["bitfinex-derivatives","BTCF0:USTF0",1745295160846,0.1132788,88276.0,88275.0,0.1699158]
["bitfinex-derivatives","BTCF0:USTF0",1745295161743,0.1443788,88276.0,88275.0,0.1699158]
["bitfinex-derivatives","BTCF0:USTF0",1745295161948,0.1443788,88276.0,88275.0,0.1729158]
["bitfinex-derivatives","BTCF0:USTF0",1745295162840,0.1133006,88260.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745295163147,0.0566495,88261.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745295163148,0.0636,88259.0,88258.0,0.1699525]
["bitfinex-derivatives","BTCF0:USTF0",1745295163746,0.1769006,88259.0,88258.0,0.1700983]
["bitfinex-derivatives","BTCF0:USTF0",1745295163952,0.1769006,88259.0,88258.0,0.1699525]
["bitfinex-derivatives","BTCF0:USTF0",1745295164250,0.1699617,88255.0,88254.0,0.0566534]
["bitfinex-derivatives","BTCF0:USTF0",1745295164746,0.1699617,88255.0,88254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295164747,0.2347617,88255.0,88254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295164942,0.2347617,88255.0,88254.0,0.113387]
["bitfinex-derivatives","BTCF0:USTF0",1745295165345,0.2347617,88255.0,88254.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745295166440,0.2357617,88255.0,88254.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745295167340,0.1224534,88255.0,88254.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745295167536,0.001,88255.0,88254.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745295167843,0.00108,88255.0,88254.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745295168348,0.00108,88255.0,88254.0,0.114307]
["bitfinex-derivatives","BTCF0:USTF0",1745295168546,0.00108,88255.0,88254.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745295168740,0.1143857,88255.0,88254.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745295168942,0.1781857,88255.0,88254.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745295169236,0.1781857,88255.0,88254.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745295169439,0.587688,88255.0,88233.0,0.36145377]
["bitfinex-derivatives","BTCF0:USTF0",1745295169638,0.587688,88255.0,88239.0,0.11381057]
["bitfinex-derivatives","BTCF0:USTF0",1745295169639,0.474125,88240.0,88239.0,0.11381057]
["bitfinex-derivatives","BTCF0:USTF0",1745295169944,0.474125,88240.0,88239.0,0.1133263]
["bitfinex-derivatives","BTCF0:USTF0",1745295170138,0.474125,88240.0,88239.0,0.1134063]
["bitfinex-derivatives","BTCF0:USTF0",1745295171045,0.474125,88240.0,88239.0,0.1154063]
["bitfinex-derivatives","BTCF0:USTF0",1745295172038,0.3608,88240.0,88239.0,0.1154063]
["bitfinex-derivatives","BTCF0:USTF0",1745295172439,0.1864815,88243.0,88242.0,0.1133224]
["bitfinex-derivatives","BTCF0:USTF0",1745295173638,0.07316,88243.0,88242.0,0.1143224]
["bitfinex-derivatives","BTCF0:USTF0",1745295173846,0.07316,88243.0,88242.0,0.1163224]
["bitfinex-derivatives","BTCF0:USTF0",1745295174348,0.07316,88243.0,88242.0,0.1805224]
["bitfinex-derivatives","BTCF0:USTF0",1745295176742,0.1864811,88243.0,88242.0,0.1805224]
["bitfinex-derivatives","BTCF0:USTF0",1745295177356,0.07316,88243.0,88242.0,0.1805224]
["bitfinex-derivatives","BTCF0:USTF0",1745295177654,0.1749166,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745295178053,0.2481166,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745295178958,0.1865166,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745295179154,0.1865166,88247.0,88246.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1745295179454,0.0732,88247.0,88246.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1745295179860,0.07336999,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745295180162,0.07336999,88248.0,88247.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1745295181062,0.07336999,88248.0,88247.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1745295181363,0.07336999,88248.0,88247.0,0.180416]
["bitfinex-derivatives","BTCF0:USTF0",1745295181559,0.00016999,88248.0,88247.0,0.180416]
["bitfinex-derivatives","BTCF0:USTF0",1745295184963,0.00016999,88248.0,88247.0,0.179416]
["bitfinex-derivatives","BTCF0:USTF0",1745295185475,0.1132945,88264.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745295185658,0.10549,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745295185861,0.1047,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745295186065,0.1447967,88262.0,88261.0,0.113298]
["bitfinex-derivatives","BTCF0:USTF0",1745295186470,0.1447967,88262.0,88261.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1745295186665,0.2179967,88262.0,88261.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1745295187571,0.2189967,88262.0,88261.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1745295188573,0.2199967,88262.0,88261.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1745295189073,0.2189967,88262.0,88261.0,0.174698]
["bitfinex-derivatives","BTCF0:USTF0",1745295189274,0.2189967,88262.0,88261.0,0.143998]
["bitfinex-derivatives","BTCF0:USTF0",1745295189775,0.113307,88254.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295189958,0.474107,88254.0,88242.0,0.0566606]
["bitfinex-derivatives","BTCF0:USTF0",1745295190269,0.474107,88254.0,88253.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1745295190566,0.474107,88254.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745295190766,0.474107,88254.0,88253.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1745295190972,0.536007,88254.0,88253.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1745295192473,0.536007,88254.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745295192775,0.536007,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295197178,0.537007,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295197677,0.538007,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295199673,0.538007,88254.0,88253.0,0.14505829]
["bitfinex-derivatives","BTCF0:USTF0",1745295200680,0.537007,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295201877,0.610087,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295202269,0.609087,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295202465,0.610087,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295203080,0.610087,88254.0,88253.0,0.14595829]
["bitfinex-derivatives","BTCF0:USTF0",1745295203380,0.611087,88254.0,88253.0,0.14595829]
["bitfinex-derivatives","BTCF0:USTF0",1745295203884,0.549187,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295205489,0.580687,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295205980,0.579687,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295208387,0.580687,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295209988,0.579687,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295212489,0.506607,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295213288,0.538307,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295213788,0.537307,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295214090,0.538307,88254.0,88253.0,0.17795829]
["bitfinex-derivatives","BTCF0:USTF0",1745295214288,0.506807,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295214493,0.539007,88254.0,88253.0,0.14547829]
["bitfinex-derivatives","BTCF0:USTF0",1745295214787,0.539007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295221094,0.538007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295221291,0.539007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295222893,0.540007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295223394,0.539007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295223895,0.540007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295225597,0.539007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295225795,0.540007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295226398,0.539007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295227700,0.540007,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295227996,0.65454694,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295228200,0.65554694,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295228796,0.11653994,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295229098,0.11753994,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295229296,0.11653994,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295229600,0.11553994,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295229897,0.11653994,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295230709,0.114307,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295231201,0.145807,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295232703,0.177807,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295234503,0.177807,88254.0,88253.0,0.14547829]
["bitfinex-derivatives","BTCF0:USTF0",1745295234708,0.177807,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295235200,0.178807,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295235395,0.251767,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295236415,0.252767,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295237896,0.10746,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295238100,0.07496,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295238299,0.188267,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295238493,0.07496,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295238700,0.187267,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295239699,0.186267,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295240409,0.186267,88254.0,88253.0,0.14655829]
["bitfinex-derivatives","BTCF0:USTF0",1745295241109,0.547067,88254.0,88253.0,0.14655829]
["bitfinex-derivatives","BTCF0:USTF0",1745295242001,0.547067,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295243923,0.577367,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295244914,0.547067,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295245814,0.578767,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295247913,0.610967,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295248416,0.610967,88254.0,88253.0,0.14547829]
["bitfinex-derivatives","BTCF0:USTF0",1745295248614,0.610967,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295249618,0.611967,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295250210,0.72751671,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295250409,0.72851671,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295250610,0.66361671,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295250917,0.66461671,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295252916,0.66361671,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295253118,0.66261671,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295253420,0.547067,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295254011,0.547067,88254.0,88253.0,0.14655829]
["bitfinex-derivatives","BTCF0:USTF0",1745295254620,0.547067,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295257526,0.579267,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295261120,0.611467,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295261925,0.547067,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295262319,0.43376,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295262522,0.07296,88254.0,88253.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1745295264817,0.11556919,88255.0,88254.0,0.113307]
["bitfinex-derivatives","BTCF0:USTF0",1745295265018,0.00079,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745295265322,0.11556919,88258.0,88257.0,0.1133031]
["bitfinex-derivatives","BTCF0:USTF0",1745295266115,0.11556919,88258.0,88257.0,0.3053031]
["bitfinex-derivatives","BTCF0:USTF0",1745295266518,0.14376457,88264.0,88257.0,0.6456553]
["bitfinex-derivatives","BTCF0:USTF0",1745295266716,0.14376457,88264.0,88263.0,0.4740954]
["bitfinex-derivatives","BTCF0:USTF0",1745295267219,0.14376457,88264.0,88263.0,0.6660954]
["bitfinex-derivatives","BTCF0:USTF0",1745295267617,0.14376457,88264.0,88263.0,0.7290954]
["bitfinex-derivatives","BTCF0:USTF0",1745295268828,0.14376457,88264.0,88263.0,0.7300954]
["bitfinex-derivatives","BTCF0:USTF0",1745295269029,0.14376457,88264.0,88263.0,0.7310954]
["bitfinex-derivatives","BTCF0:USTF0",1745295269225,0.14376457,88264.0,88263.0,0.9410954]
["bitfinex-derivatives","BTCF0:USTF0",1745295269432,0.14376457,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745295272124,0.17606457,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745295272523,0.17606457,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745295273137,0.17606457,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745295273432,0.0323,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745295275324,0.1774877,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745295275526,0.0642,88269.0,88268.0,0.114289]
["bitfinex-derivatives","BTCF0:USTF0",1745295276828,0.0642,88269.0,88268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745295276829,0.1455877,88269.0,88268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745295277032,0.1132993,88260.0,88259.0,0.1132997]
["bitfinex-derivatives","BTCF0:USTF0",1745295277228,0.113307,88254.0,88251.0,0.1133097]
["bitfinex-derivatives","BTCF0:USTF0",1745295277438,0.123307,88254.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745295277627,0.113307,88254.0,88253.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1745295277833,0.113307,88254.0,88253.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745295278039,0.113307,88254.0,88253.0,0.00024999]
["bitfinex-derivatives","BTCF0:USTF0",1745295278837,0.113307,88254.0,88253.0,0.11455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295279438,0.113307,88254.0,88253.0,0.11447829]
["bitfinex-derivatives","BTCF0:USTF0",1745295279741,0.114307,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295280241,0.113307,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295281038,0.114307,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295281241,0.115307,88254.0,88253.0,0.11355829]
["bitfinex-derivatives","BTCF0:USTF0",1745295282150,0.115307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295282959,0.114307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295283355,0.001,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295283559,0.114307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295284650,0.113307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295284850,0.114307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295285559,0.113307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295287761,0.114307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295288454,0.113307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295288650,0.114307,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295292747,0.001,88254.0,88253.0,0.14455829]
["bitfinex-derivatives","BTCF0:USTF0",1745295292948,0.001,88254.0,88253.0,0.17485829]
["bitfinex-derivatives","BTCF0:USTF0",1745295293149,0.001,88254.0,88253.0,0.36685829]
["bitfinex-derivatives","BTCF0:USTF0",1745295293957,0.1133032,88257.0,88256.0,0.1123031]
["bitfinex-derivatives","BTCF0:USTF0",1745295294161,0.1133016,88259.0,88258.0,0.1699496]
["bitfinex-derivatives","BTCF0:USTF0",1745295296253,0.1133016,88259.0,88258.0,0.2328496]
["bitfinex-derivatives","BTCF0:USTF0",1745295296851,0.1464016,88259.0,88258.0,0.2328496]
["bitfinex-derivatives","BTCF0:USTF0",1745295297057,0.1464016,88259.0,88258.0,0.2338496]
["bitfinex-derivatives","BTCF0:USTF0",1745295299651,0.1464016,88259.0,88258.0,0.1205503]
["bitfinex-derivatives","BTCF0:USTF0",1745295300463,0.1779016,88259.0,88258.0,0.1205503]
["bitfinex-derivatives","BTCF0:USTF0",1745295302761,0.1464016,88259.0,88258.0,0.1205503]
["bitfinex-derivatives","BTCF0:USTF0",1745295303163,0.1464016,88259.0,88258.0,0.1239306]
["bitfinex-derivatives","BTCF0:USTF0",1745295304164,0.1767016,88259.0,88258.0,0.1239306]
["bitfinex-derivatives","BTCF0:USTF0",1745295305651,0.1133016,88259.0,88258.0,0.1239306]
["bitfinex-derivatives","BTCF0:USTF0",1745295305857,0.00016,88266.0,88265.0,0.1132929]
["bitfinex-derivatives","BTCF0:USTF0",1745295306462,8e-05,88266.0,88265.0,0.1766929]
["bitfinex-derivatives","BTCF0:USTF0",1745295306757,0.00016,88266.0,88265.0,0.1766929]
["bitfinex-derivatives","BTCF0:USTF0",1745295306964,0.00116,88266.0,88265.0,0.1766929]
["bitfinex-derivatives","BTCF0:USTF0",1745295307460,0.1144516,88266.0,88265.0,0.1447929]
["bitfinex-derivatives","BTCF0:USTF0",1745295307760,0.2075516,88266.0,88265.0,0.1447929]
["bitfinex-derivatives","BTCF0:USTF0",1745295308568,0.2065516,88266.0,88265.0,0.1447929]
["bitfinex-derivatives","BTCF0:USTF0",1745295309267,0.06066,88266.0,88265.0,0.1447929]
["bitfinex-derivatives","BTCF0:USTF0",1745295309763,0.1739516,88266.0,88265.0,0.1447929]
["bitfinex-derivatives","BTCF0:USTF0",1745295316679,0.5347516,88266.0,88265.0,0.1447929]
["bitfinex-derivatives","BTCF0:USTF0",1745295332987,0.5347516,88266.0,88265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745295333192,0.1133006,88260.0,88259.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1745295333587,0.2065006,88260.0,88259.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1745295334390,0.2075006,88260.0,88259.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1745295334782,0.2085006,88260.0,88259.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1745295334982,0.2075006,88260.0,88259.0,0.1699482]
["bitfinex-derivatives","BTCF0:USTF0",1745295335178,0.1754006,88260.0,88259.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1745295335389,0.1440006,88260.0,88259.0,0.2030482]
["bitfinex-derivatives","BTCF0:USTF0",1745295336191,0.1440006,88260.0,88259.0,0.21850082]
["bitfinex-derivatives","BTCF0:USTF0",1745295336391,0.1440006,88260.0,88259.0,0.25130082]
["bitfinex-derivatives","BTCF0:USTF0",1745295337694,0.0307,88260.0,88259.0,0.25130082]
["bitfinex-derivatives","BTCF0:USTF0",1745295337883,0.1439993,88260.0,88259.0,0.25130082]
["bitfinex-derivatives","BTCF0:USTF0",1745295343185,0.1439993,88260.0,88259.0,0.01545262]
["bitfinex-derivatives","BTCF0:USTF0",1745295343494,0.1941993,88260.0,88259.0,0.12875322]
["bitfinex-derivatives","BTCF0:USTF0",1745295343694,0.1941993,88260.0,88259.0,0.12883322]
["bitfinex-derivatives","BTCF0:USTF0",1745295343889,0.5549993,88260.0,88259.0,0.01553262]
["bitfinex-derivatives","BTCF0:USTF0",1745295344094,0.1133006,88259.0,88258.0,0.0033803]
["bitfinex-derivatives","BTCF0:USTF0",1745295344395,0.1133031,88257.0,88256.0,0.0566518]
["bitfinex-derivatives","BTCF0:USTF0",1745295344597,0.1233031,88257.0,88256.0,0.0566518]
["bitfinex-derivatives","BTCF0:USTF0",1745295344996,0.1551031,88257.0,88256.0,0.0566518]
["bitfinex-derivatives","BTCF0:USTF0",1745295345203,0.1551031,88257.0,88256.0,0.0567318]
["bitfinex-derivatives","BTCF0:USTF0",1745295345388,0.1551031,88257.0,88256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295347499,0.5159031,88257.0,88256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295347796,0.1133044,88256.0,88255.0,0.1133048]
["bitfinex-derivatives","BTCF0:USTF0",1745295347996,0.1553044,88256.0,88255.0,0.1133048]
["bitfinex-derivatives","BTCF0:USTF0",1745295348196,0.5470044,88256.0,88255.0,0.1133048]
["bitfinex-derivatives","BTCF0:USTF0",1745295351198,0.5470044,88256.0,88255.0,0.1133848]
["bitfinex-derivatives","BTCF0:USTF0",1745295351494,0.5470044,88256.0,88255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295351698,0.5470044,88256.0,88255.0,0.1133857]
["bitfinex-derivatives","BTCF0:USTF0",1745295352093,0.1133198,88244.0,88243.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745295352401,0.1699868,88242.0,88241.0,0.0566618]
["bitfinex-derivatives","BTCF0:USTF0",1745295352896,0.2304868,88242.0,88241.0,0.1133237]
["bitfinex-derivatives","BTCF0:USTF0",1745295353096,0.1699905,88240.0,88239.0,0.1133257]
["bitfinex-derivatives","BTCF0:USTF0",1745295353491,0.2304905,88240.0,88239.0,0.1133257]
["bitfinex-derivatives","BTCF0:USTF0",1745295353691,0.2304905,88240.0,88239.0,0.1134057]
["bitfinex-derivatives","BTCF0:USTF0",1745295354293,0.2304905,88240.0,88239.0,0.1144057]
["bitfinex-derivatives","BTCF0:USTF0",1745295355702,0.2304905,88240.0,88239.0,0.1154057]
["bitfinex-derivatives","BTCF0:USTF0",1745295358305,0.2404905,88240.0,88239.0,0.1154063]
["bitfinex-derivatives","BTCF0:USTF0",1745295358700,0.2404905,88240.0,88239.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745295358898,0.2414905,88240.0,88239.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745295359599,0.1133327,88234.0,88233.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1745295359903,0.1133391,88229.0,88228.0,0.1133392]
["bitfinex-derivatives","BTCF0:USTF0",1745295360101,0.1952591,88229.0,88228.0,0.1133392]
["bitfinex-derivatives","BTCF0:USTF0",1745295360501,0.1952591,88229.0,88228.0,0.1439392]
["bitfinex-derivatives","BTCF0:USTF0",1745295360803,0.2590591,88229.0,88228.0,0.1746392]
["bitfinex-derivatives","BTCF0:USTF0",1745295361297,0.2590591,88229.0,88228.0,0.1756392]
["bitfinex-derivatives","BTCF0:USTF0",1745295362705,0.2590591,88229.0,88228.0,0.1746392]
["bitfinex-derivatives","BTCF0:USTF0",1745295362905,0.6198591,88229.0,88228.0,0.1746392]
["bitfinex-derivatives","BTCF0:USTF0",1745295363594,0.6208591,88229.0,88228.0,0.1746392]
["bitfinex-derivatives","BTCF0:USTF0",1745295364906,0.6208591,88229.0,88227.0,0.0566706]
["bitfinex-derivatives","BTCF0:USTF0",1745295365207,0.6208591,88229.0,88228.0,0.1133385]
["bitfinex-derivatives","BTCF0:USTF0",1745295366309,0.6208591,88229.0,88228.0,0.1443385]
["bitfinex-derivatives","BTCF0:USTF0",1745295366509,0.6198591,88229.0,88228.0,0.1443385]
["bitfinex-derivatives","BTCF0:USTF0",1745295366713,0.6198591,88229.0,88228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745295366901,0.6198591,88229.0,88224.0,0.1133447]
["bitfinex-derivatives","BTCF0:USTF0",1745295366902,0.1133455,88225.0,88224.0,0.1133447]
["bitfinex-derivatives","BTCF0:USTF0",1745295367302,0.1766455,88225.0,88224.0,0.1133447]
["bitfinex-derivatives","BTCF0:USTF0",1745295367505,0.056674,88223.0,88220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745295367806,0.1779494,88222.0,88221.0,0.1133493]
["bitfinex-derivatives","BTCF0:USTF0",1745295368205,0.1779494,88222.0,88221.0,0.1441493]
["bitfinex-derivatives","BTCF0:USTF0",1745295370011,0.1779494,88222.0,88221.0,0.1761493]
["bitfinex-derivatives","BTCF0:USTF0",1745295370309,0.1779494,88222.0,88221.0,0.1771493]
["bitfinex-derivatives","BTCF0:USTF0",1745295371306,0.1789494,88222.0,88221.0,0.1761493]
["bitfinex-derivatives","BTCF0:USTF0",1745295372310,0.1461494,88222.0,88221.0,0.1761493]
["bitfinex-derivatives","BTCF0:USTF0",1745295372511,0.5069494,88222.0,88221.0,0.1761493]
["bitfinex-derivatives","BTCF0:USTF0",1745295376309,0.5069494,88222.0,88221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745295376514,0.5373494,88222.0,88221.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745295376718,0.5373494,88222.0,88221.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745295377309,0.5373494,88222.0,88221.0,0.1442294]
["bitfinex-derivatives","BTCF0:USTF0",1745295377813,0.5069494,88222.0,88221.0,0.1752294]
["bitfinex-derivatives","BTCF0:USTF0",1745295380215,0.5059494,88222.0,88221.0,0.1752294]
["bitfinex-derivatives","BTCF0:USTF0",1745295380520,0.5069494,88222.0,88221.0,0.1752294]
["bitfinex-derivatives","BTCF0:USTF0",1745295387025,0.5069494,88222.0,88221.0,0.1442294]
["bitfinex-derivatives","BTCF0:USTF0",1745295387226,0.5069494,88222.0,88221.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1745295398840,0.5059494,88222.0,88221.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1745295399035,0.5069494,88222.0,88221.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1745295399632,0.3608,88222.0,88221.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1745295399939,0.00016999,88230.0,88221.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1745295399940,0.00016999,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745295400132,0.00016999,88230.0,88229.0,0.3053391]
["bitfinex-derivatives","BTCF0:USTF0",1745295400322,0.11350779,88230.0,88229.0,0.3053391]
["bitfinex-derivatives","BTCF0:USTF0",1745295400729,0.11350779,88230.0,88229.0,0.3696391]
["bitfinex-derivatives","BTCF0:USTF0",1745295401435,0.14640779,88230.0,88229.0,0.3696391]
["bitfinex-derivatives","BTCF0:USTF0",1745295402125,0.14640779,88230.0,88229.0,0.3706391]
["bitfinex-derivatives","BTCF0:USTF0",1745295402331,0.14640779,88230.0,88229.0,0.3716391]
["bitfinex-derivatives","BTCF0:USTF0",1745295403637,0.14640779,88230.0,88229.0,0.3073391]
["bitfinex-derivatives","BTCF0:USTF0",1745295404043,0.14640779,88230.0,88229.0,0.3074191]
["bitfinex-derivatives","BTCF0:USTF0",1745295404337,0.14640779,88230.0,88229.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1745295404537,0.14640779,88230.0,88229.0,0.1144191]
["bitfinex-derivatives","BTCF0:USTF0",1745295404739,0.14640779,88230.0,88229.0,0.1134191]
["bitfinex-derivatives","BTCF0:USTF0",1745295406138,0.14740779,88230.0,88229.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295406335,0.1133391,88229.0,88228.0,0.1133403]
["bitfinex-derivatives","BTCF0:USTF0",1745295406529,0.1461391,88229.0,88228.0,0.1133403]
["bitfinex-derivatives","BTCF0:USTF0",1745295406728,0.1133481,88222.0,88221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745295406939,0.1852681,88222.0,88221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745295407442,0.2267059,88220.0,88219.0,0.1700253]
["bitfinex-derivatives","BTCF0:USTF0",1745295407629,0.2267059,88220.0,88219.0,0.0566759]
["bitfinex-derivatives","BTCF0:USTF0",1745295408231,0.2585059,88220.0,88219.0,0.0566759]
["bitfinex-derivatives","BTCF0:USTF0",1745295409033,0.2585059,88220.0,88219.0,0.0576759]
["bitfinex-derivatives","BTCF0:USTF0",1745295410536,0.2585059,88220.0,88219.0,0.0566759]
["bitfinex-derivatives","BTCF0:USTF0",1745295411141,0.2585059,88220.0,88219.0,0.0567559]
["bitfinex-derivatives","BTCF0:USTF0",1745295412239,0.2585059,88220.0,88219.0,0.1187559]
["bitfinex-derivatives","BTCF0:USTF0",1745295413134,0.1451514,88220.0,88219.0,0.1187559]
["bitfinex-derivatives","BTCF0:USTF0",1745295415437,0.2170314,88220.0,88219.0,0.1187559]
["bitfinex-derivatives","BTCF0:USTF0",1745295416936,0.2170314,88220.0,88219.0,0.0879559]
["bitfinex-derivatives","BTCF0:USTF0",1745295417537,0.2170314,88220.0,88219.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1745295420233,0.07188,88220.0,88219.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1745295420446,0.1852307,88220.0,88219.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1745295422947,0.2184307,88220.0,88219.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1745295423142,0.2184307,88220.0,88219.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1745295423847,0.2184307,88220.0,88219.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1745295429352,0.2184307,88220.0,88219.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1745295430351,0.2184307,88220.0,88219.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1745295430654,0.2184307,88220.0,88219.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1745295432757,0.2184307,88220.0,88219.0,0.1205559]
["bitfinex-derivatives","BTCF0:USTF0",1745295432949,0.2184307,88220.0,88219.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1745295434454,0.10508,88220.0,88219.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1745295435155,0.2184307,88220.0,88219.0,0.1215559]
["bitfinex-derivatives","BTCF0:USTF0",1745295439757,0.2184307,88220.0,88219.0,0.0889559]
["bitfinex-derivatives","BTCF0:USTF0",1745295440452,0.2505307,88220.0,88219.0,0.0577559]
["bitfinex-derivatives","BTCF0:USTF0",1745295445358,0.2505307,88220.0,88219.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1745295445559,0.2505307,88220.0,88219.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1745295446047,0.3605307,88220.0,88219.0,0.114432]
["bitfinex-derivatives","BTCF0:USTF0",1745295446254,0.3605307,88220.0,88219.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745295446460,0.3605307,88220.0,88219.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1745295451567,0.2505307,88220.0,88219.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1745295458963,0.2505307,88220.0,88219.0,0.175032]
["bitfinex-derivatives","BTCF0:USTF0",1745295459465,0.2505307,88220.0,88219.0,0.143932]
["bitfinex-derivatives","BTCF0:USTF0",1745295464578,0.2505307,88220.0,88219.0,0.175932]
["bitfinex-derivatives","BTCF0:USTF0",1745295466082,0.1786507,88220.0,88219.0,0.175932]
["bitfinex-derivatives","BTCF0:USTF0",1745295466284,0.2504907,88220.0,88219.0,0.175932]
["bitfinex-derivatives","BTCF0:USTF0",1745295468984,0.2504907,88220.0,88219.0,0.143932]
["bitfinex-derivatives","BTCF0:USTF0",1745295469186,0.2504907,88220.0,88219.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1745295471788,0.1786507,88220.0,88219.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1745295472088,0.2504907,88220.0,88219.0,0.113432]
["bitfinex-derivatives","BTCF0:USTF0",1745295474886,0.1133545,88217.0,88216.0,0.00510109]
["bitfinex-derivatives","BTCF0:USTF0",1745295475090,0.1133558,88216.0,88215.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745295475390,0.1133558,88216.0,88213.0,0.1135049]
["bitfinex-derivatives","BTCF0:USTF0",1745295475391,0.1133584,88214.0,88213.0,0.1133591]
["bitfinex-derivatives","BTCF0:USTF0",1745295476382,0.1233584,88214.0,88213.0,0.1133591]
["bitfinex-derivatives","BTCF0:USTF0",1745295476692,0.1233584,88214.0,88213.0,0.1143591]
["bitfinex-derivatives","BTCF0:USTF0",1745295476890,0.1233584,88214.0,88213.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1745295477984,0.1951584,88214.0,88213.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1745295480483,0.1851584,88214.0,88213.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1745295480885,0.1133584,88214.0,88213.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1745295481088,0.0308,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1745295481282,0.2159558,88216.0,88215.0,0.1133571]
["bitfinex-derivatives","BTCF0:USTF0",1745295481686,0.0566753,88220.0,88213.0,0.1214792]
["bitfinex-derivatives","BTCF0:USTF0",1745295481882,0.50456457,88223.0,88219.0,0.0566757]
["bitfinex-derivatives","BTCF0:USTF0",1745295482189,0.14376457,88223.0,88222.0,0.1133481]
["bitfinex-derivatives","BTCF0:USTF0",1745295482394,0.17283928,88229.0,88226.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1745295482594,0.17283928,88229.0,88226.0,0.226687]
["bitfinex-derivatives","BTCF0:USTF0",1745295483181,0.00016999,88230.0,88226.0,0.418687]
["bitfinex-derivatives","BTCF0:USTF0",1745295483587,0.00016999,88230.0,88226.0,0.419687]
["bitfinex-derivatives","BTCF0:USTF0",1745295483786,0.00016999,88230.0,88229.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745295484186,0.00016999,88230.0,88229.0,0.3053391]
["bitfinex-derivatives","BTCF0:USTF0",1745295484385,0.00016999,88230.0,88229.0,0.3685391]
["bitfinex-derivatives","BTCF0:USTF0",1745295485892,0.00016999,88230.0,88229.0,0.3695391]
["bitfinex-derivatives","BTCF0:USTF0",1745295486490,0.00016999,88230.0,88229.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1745295486692,0.03016999,88230.0,88229.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1745295486994,0.03016999,88230.0,88229.0,0.3695391]
["bitfinex-derivatives","BTCF0:USTF0",1745295487200,0.14350779,88230.0,88229.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1745295487998,0.14350779,88230.0,88229.0,0.3695391]
["bitfinex-derivatives","BTCF0:USTF0",1745295488198,0.14350779,88230.0,88229.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1745295490890,0.03016999,88230.0,88229.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1745295492387,0.14350779,88230.0,88229.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1745295492587,0.03016999,88230.0,88229.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1745295494892,0.00016999,88230.0,88229.0,0.3705391]
["bitfinex-derivatives","BTCF0:USTF0",1745295498191,0.00016999,88230.0,88229.0,0.1785391]
["bitfinex-derivatives","BTCF0:USTF0",1745295505197,0.00016999,88230.0,88229.0,0.1775391]
["bitfinex-derivatives","BTCF0:USTF0",1745295505403,0.00016999,88230.0,88229.0,0.1785391]
["bitfinex-derivatives","BTCF0:USTF0",1745295506204,0.11350779,88230.0,88229.0,0.1459391]
["bitfinex-derivatives","BTCF0:USTF0",1745295506401,0.11350779,88230.0,88229.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1745295506604,0.00016999,88230.0,88229.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1745295506800,0.06576999,88230.0,88229.0,0.1154191]
["bitfinex-derivatives","BTCF0:USTF0",1745295507000,0.06576999,88230.0,88229.0,0.2084191]
["bitfinex-derivatives","BTCF0:USTF0",1745295507406,0.03336999,88230.0,88229.0,0.2084191]
["bitfinex-derivatives","BTCF0:USTF0",1745295507909,0.03336999,88230.0,88229.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1745295508599,0.03336999,88230.0,88229.0,0.2084191]
["bitfinex-derivatives","BTCF0:USTF0",1745295508898,0.00016999,88230.0,88229.0,0.3217591]
["bitfinex-derivatives","BTCF0:USTF0",1745295509102,0.0321,88236.0,88235.0,0.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1745295509302,0.0321,88236.0,88235.0,0.4741314]
["bitfinex-derivatives","BTCF0:USTF0",1745295510210,0.0321,88236.0,88235.0,0.6661314]
["bitfinex-derivatives","BTCF0:USTF0",1745295510803,0.0321,88236.0,88235.0,0.6681314]
["bitfinex-derivatives","BTCF0:USTF0",1745295511410,0.0321,88236.0,88235.0,0.6661314]
["bitfinex-derivatives","BTCF0:USTF0",1745295511713,0.0321,88236.0,88235.0,0.6691314]
["bitfinex-derivatives","BTCF0:USTF0",1745295512116,0.0321,88236.0,88235.0,0.4771314]
["bitfinex-derivatives","BTCF0:USTF0",1745295520212,0.00016999,88244.0,88243.0,0.1133211]
["bitfinex-derivatives","BTCF0:USTF0",1745295520407,8e-05,88246.0,88245.0,0.1133186]
["bitfinex-derivatives","BTCF0:USTF0",1745295520610,0.0008418,88251.0,88250.0,0.1133121]
["bitfinex-derivatives","BTCF0:USTF0",1745295521811,0.0008418,88251.0,88250.0,0.12544819]
["bitfinex-derivatives","BTCF0:USTF0",1745295524417,0.0007618,88251.0,88250.0,0.12544819]
["bitfinex-derivatives","BTCF0:USTF0",1745295524713,0.00010801,88256.0,88255.0,0.1699584]
["bitfinex-derivatives","BTCF0:USTF0",1745295524903,0.14448522,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745295525412,0.00016999,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745295526008,0.00016999,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295526208,0.00116999,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295526810,0.00216999,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295528314,0.03476999,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295528509,0.14807059,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295528814,0.03476999,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295529407,0.14807059,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295529611,0.17817059,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295530816,0.06486999,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295531019,0.17817059,88259.0,88258.0,0.1123019]
["bitfinex-derivatives","BTCF0:USTF0",1745295531614,0.1133044,88256.0,88255.0,0.4174527]
["bitfinex-derivatives","BTCF0:USTF0",1745295531913,0.1133044,88256.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295532720,0.1143044,88256.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295532913,0.1153044,88256.0,88255.0,0.4741057]
["bitfinex-derivatives","BTCF0:USTF0",1745295533917,0.1153044,88256.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295534117,0.1471044,88256.0,88255.0,0.4741057]
["bitfinex-derivatives","BTCF0:USTF0",1745295534420,0.2571044,88256.0,88255.0,0.4741057]
["bitfinex-derivatives","BTCF0:USTF0",1745295535414,0.2571044,88256.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1745295535916,0.2571044,88256.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295535917,0.113307,88254.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295536116,0.185027,88254.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295536325,0.07172,88254.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295536620,0.10192,88254.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295538523,0.102,88254.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295539117,0.10208,88254.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295541218,0.03036,88254.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295541417,8e-05,88254.0,88253.0,0.1699612]
["bitfinex-derivatives","BTCF0:USTF0",1745295541625,0.00016,88254.0,88253.0,0.2024612]
["bitfinex-derivatives","BTCF0:USTF0",1745295542521,0.00016,88254.0,88253.0,0.2332612]
["bitfinex-derivatives","BTCF0:USTF0",1745295546122,0.00016,88254.0,88253.0,0.2007612]
["bitfinex-derivatives","BTCF0:USTF0",1745295550824,0.00016,88254.0,88253.0,0.2323612]
["bitfinex-derivatives","BTCF0:USTF0",1745295554228,0.03326,88254.0,88253.0,0.2323612]
["bitfinex-derivatives","BTCF0:USTF0",1745295554635,0.146567,88254.0,88253.0,0.2323612]
["bitfinex-derivatives","BTCF0:USTF0",1745295557237,0.146567,88254.0,88253.0,0.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1745295560233,0.146567,88254.0,88253.0,0.2323612]
["bitfinex-derivatives","BTCF0:USTF0",1745295560430,0.146567,88254.0,88253.0,0.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1745295564741,0.113467,88254.0,88253.0,0.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1745295564931,0.113387,88254.0,88253.0,0.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1745295565136,0.113467,88254.0,88253.0,0.5931612]
["bitfinex-derivatives","BTCF0:USTF0",1745295566935,0.113467,88254.0,88253.0,0.5615612]
["bitfinex-derivatives","BTCF0:USTF0",1745295567246,0.145967,88254.0,88253.0,0.5615612]
["bitfinex-derivatives","BTCF0:USTF0",1745295567431,0.176067,88254.0,88253.0,0.5615612]
["bitfinex-derivatives","BTCF0:USTF0",1745295569147,0.176067,88254.0,88253.0,0.5625612]
["bitfinex-derivatives","BTCF0:USTF0",1745295581846,0.176067,88254.0,88253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745295582243,0.186067,88254.0,88253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745295582942,0.186067,88254.0,88253.0,0.4751083]
["bitfinex-derivatives","BTCF0:USTF0",1745295583647,0.176067,88254.0,88253.0,0.4751083]
["bitfinex-derivatives","BTCF0:USTF0",1745295585954,0.176067,88254.0,88253.0,0.1143083]
["bitfinex-derivatives","BTCF0:USTF0",1745295586756,0.186067,88254.0,88253.0,0.1143083]
["bitfinex-derivatives","BTCF0:USTF0",1745295589555,0.176067,88254.0,88253.0,0.1143083]
["bitfinex-derivatives","BTCF0:USTF0",1745295589751,0.113467,88254.0,88253.0,0.1143083]
["bitfinex-derivatives","BTCF0:USTF0",1745295590150,0.113467,88254.0,88253.0,0.1751083]
["bitfinex-derivatives","BTCF0:USTF0",1745295597857,8e-05,88254.0,88253.0,0.1751083]
["bitfinex-derivatives","BTCF0:USTF0",1745295598454,0.00016,88254.0,88253.0,0.1751083]
["bitfinex-derivatives","BTCF0:USTF0",1745295598657,8e-05,88254.0,88253.0,0.1751083]
["bitfinex-derivatives","BTCF0:USTF0",1745295599156,0.00016,88254.0,88253.0,0.3671083]
["bitfinex-derivatives","BTCF0:USTF0",1745295600061,8e-05,88254.0,88253.0,0.3671083]
["bitfinex-derivatives","BTCF0:USTF0",1745295600658,0.00016,88254.0,88253.0,0.3671083]
["bitfinex-derivatives","BTCF0:USTF0",1745295600861,8e-05,88254.0,88253.0,0.3671083]
["bitfinex-derivatives","BTCF0:USTF0",1745295601062,0.00016,88254.0,88253.0,0.3671083]
["bitfinex-derivatives","BTCF0:USTF0",1745295601264,0.00010801,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745295601458,0.00016999,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745295601659,0.00019684,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745295601863,0.17283928,88271.0,88270.0,0.1132865]
["bitfinex-derivatives","BTCF0:USTF0",1745295602167,0.17283928,88271.0,88270.0,0.5852865]
["bitfinex-derivatives","BTCF0:USTF0",1745295602468,0.17283928,88271.0,88270.0,0.3052865]
["bitfinex-derivatives","BTCF0:USTF0",1745295602855,0.28612118,88274.0,88273.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1745295603060,0.28612118,88274.0,88273.0,0.3052826]
["bitfinex-derivatives","BTCF0:USTF0",1745295603769,0.28612118,88274.0,88273.0,0.31742206]
["bitfinex-derivatives","BTCF0:USTF0",1745295603770,0.17283928,88274.0,88273.0,0.31742206]
["bitfinex-derivatives","BTCF0:USTF0",1745295604169,0.17283928,88274.0,88273.0,0.12542206]
["bitfinex-derivatives","BTCF0:USTF0",1745295605472,0.28612058,88274.0,88273.0,0.12542206]
["bitfinex-derivatives","BTCF0:USTF0",1745295606664,0.1132813,88274.0,88273.0,0.12542206]
["bitfinex-derivatives","BTCF0:USTF0",1745295612269,0.0308,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745295612475,0.00010801,88277.0,88276.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1745295612675,0.00016999,88279.0,88276.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1745295612676,0.00016999,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745295612862,0.00016999,88279.0,88278.0,0.4132762]
["bitfinex-derivatives","BTCF0:USTF0",1745295613167,0.00024999,88279.0,88278.0,0.6052762]
["bitfinex-derivatives","BTCF0:USTF0",1745295613366,0.00016999,88279.0,88278.0,0.6052762]
["bitfinex-derivatives","BTCF0:USTF0",1745295613560,0.00024999,88279.0,88278.0,0.3052762]
["bitfinex-derivatives","BTCF0:USTF0",1745295613968,0.00016999,88279.0,88278.0,0.3062762]
["bitfinex-derivatives","BTCF0:USTF0",1745295614166,0.00024999,88279.0,88278.0,0.3062762]
["bitfinex-derivatives","BTCF0:USTF0",1745295614560,0.00024999,88279.0,88278.0,0.3072762]
["bitfinex-derivatives","BTCF0:USTF0",1745295614766,0.00024999,88279.0,88278.0,0.4472762]
["bitfinex-derivatives","BTCF0:USTF0",1745295614966,0.00024999,88279.0,88278.0,0.4572762]
["bitfinex-derivatives","BTCF0:USTF0",1745295615159,0.00024999,88279.0,88278.0,0.2652762]
["bitfinex-derivatives","BTCF0:USTF0",1745295615362,0.00024999,88279.0,88278.0,0.1152762]
["bitfinex-derivatives","BTCF0:USTF0",1745295615970,0.11352489,88279.0,88278.0,0.1152762]
["bitfinex-derivatives","BTCF0:USTF0",1745295617062,0.11352489,88279.0,88278.0,0.1142762]
["bitfinex-derivatives","BTCF0:USTF0",1745295617268,0.00024999,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745295619272,0.00024999,88279.0,88278.0,0.1447762]
["bitfinex-derivatives","BTCF0:USTF0",1745295619965,0.00024999,88279.0,88278.0,0.1457762]
["bitfinex-derivatives","BTCF0:USTF0",1745295620977,0.00024999,88279.0,88278.0,0.1467762]
["bitfinex-derivatives","BTCF0:USTF0",1745295621577,0.00024999,88279.0,88278.0,0.1768762]
["bitfinex-derivatives","BTCF0:USTF0",1745295621775,0.00024999,88279.0,88278.0,0.1758762]
["bitfinex-derivatives","BTCF0:USTF0",1745295623682,0.00024999,88279.0,88278.0,0.1778762]
["bitfinex-derivatives","BTCF0:USTF0",1745295626377,0.00016999,88279.0,88278.0,0.1778762]
["bitfinex-derivatives","BTCF0:USTF0",1745295627378,0.00024999,88279.0,88278.0,0.1778762]
["bitfinex-derivatives","BTCF0:USTF0",1745295629777,0.00024999,88279.0,88278.0,0.5386762]
["bitfinex-derivatives","BTCF0:USTF0",1745295630379,0.03304999,88279.0,88278.0,0.5386762]
["bitfinex-derivatives","BTCF0:USTF0",1745295631171,0.03304999,88279.0,88278.0,0.4760762]
["bitfinex-derivatives","BTCF0:USTF0",1745295632779,0.03304999,88279.0,88278.0,0.5066762]
["bitfinex-derivatives","BTCF0:USTF0",1745295639386,0.00024999,88279.0,88278.0,0.5066762]
["bitfinex-derivatives","BTCF0:USTF0",1745295640787,0.0323,88284.0,88283.0,0.1132698]
["bitfinex-derivatives","BTCF0:USTF0",1745295640983,0.0323,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745295641282,0.00014581,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745295641491,0.0323,88291.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1745295643490,0.0333,88291.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1745295644178,0.0333,88291.0,88290.0,0.4740608]
["bitfinex-derivatives","BTCF0:USTF0",1745295644889,0.0343,88291.0,88290.0,0.4740608]
["bitfinex-derivatives","BTCF0:USTF0",1745295647488,0.0343,88291.0,88290.0,0.7640608]
["bitfinex-derivatives","BTCF0:USTF0",1745295647489,0.002,88291.0,88290.0,0.7640608]
["bitfinex-derivatives","BTCF0:USTF0",1745295647994,0.002,88291.0,88290.0,0.7340608]
["bitfinex-derivatives","BTCF0:USTF0",1745295648396,0.002,88291.0,88290.0,0.7540608]
["bitfinex-derivatives","BTCF0:USTF0",1745295648691,0.002,88291.0,88290.0,0.4740608]
["bitfinex-derivatives","BTCF0:USTF0",1745295648892,0.002,88291.0,88290.0,0.48249691]
["bitfinex-derivatives","BTCF0:USTF0",1745295649694,0.002,88291.0,88290.0,0.74249691]
["bitfinex-derivatives","BTCF0:USTF0",1745295649894,0.002,88291.0,88290.0,0.48249691]
["bitfinex-derivatives","BTCF0:USTF0",1745295651395,0.002,88291.0,88290.0,0.78249691]
["bitfinex-derivatives","BTCF0:USTF0",1745295652595,0.00208,88291.0,88290.0,0.78249691]
["bitfinex-derivatives","BTCF0:USTF0",1745295653192,0.00208,88291.0,88290.0,0.97449691]
["bitfinex-derivatives","BTCF0:USTF0",1745295654096,0.005,88295.0,88294.0,0.1132557]
["bitfinex-derivatives","BTCF0:USTF0",1745295654301,0.005,88295.0,88294.0,0.4232557]
["bitfinex-derivatives","BTCF0:USTF0",1745295654892,0.005,88295.0,88294.0,0.4872557]
["bitfinex-derivatives","BTCF0:USTF0",1745295655298,0.006,88295.0,88294.0,0.4872557]
["bitfinex-derivatives","BTCF0:USTF0",1745295656099,0.007,88295.0,88294.0,0.4872557]
["bitfinex-derivatives","BTCF0:USTF0",1745295659900,0.007,88295.0,88294.0,0.3372557]
["bitfinex-derivatives","BTCF0:USTF0",1745295661500,0.00014581,88303.0,88302.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1745295661698,0.0326,88305.0,88304.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1745295662292,0.005,88321.0,88314.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1745295662496,0.0367,88321.0,88320.0,0.1132223]
["bitfinex-derivatives","BTCF0:USTF0",1745295662787,0.0367,88321.0,88320.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1745295663193,0.03678,88321.0,88320.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1745295663598,0.07038,88321.0,88320.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1745295664397,0.07138,88321.0,88320.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1745295665495,0.0713,88321.0,88320.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1745295665694,0.07138,88321.0,88320.0,0.1102223]
["bitfinex-derivatives","BTCF0:USTF0",1745295667194,0.00708,88321.0,88320.0,0.4202223]
["bitfinex-derivatives","BTCF0:USTF0",1745295667502,0.007,88321.0,88320.0,0.4333223]
["bitfinex-derivatives","BTCF0:USTF0",1745295667700,0.00708,88321.0,88320.0,0.1433223]
["bitfinex-derivatives","BTCF0:USTF0",1745295668300,0.00608,88321.0,88320.0,0.1433223]
["bitfinex-derivatives","BTCF0:USTF0",1745295669105,0.00508,88321.0,88320.0,0.1433223]
["bitfinex-derivatives","BTCF0:USTF0",1745295669812,0.0301,88324.0,88323.0,0.1132185]
["bitfinex-derivatives","BTCF0:USTF0",1745295670103,0.0301,88324.0,88323.0,0.4740185]
["bitfinex-derivatives","BTCF0:USTF0",1745295670405,0.0301,88324.0,88323.0,0.1132185]
["bitfinex-derivatives","BTCF0:USTF0",1745295670604,0.0301,88324.0,88323.0,0.4740185]
["bitfinex-derivatives","BTCF0:USTF0",1745295670805,0.0301,88324.0,88323.0,0.5392185]
["bitfinex-derivatives","BTCF0:USTF0",1745295672903,0.00016989,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745295674911,0.06366989,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745295675705,0.06366989,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295676805,0.06366989,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745295677007,0.06366989,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295678516,0.06366989,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745295679011,0.06366989,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295683010,0.17688449,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295683203,0.17688449,88326.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295683404,0.18688449,88326.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295684021,0.18688449,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295684206,0.17688449,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295684614,0.5401005,88326.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295684807,0.2901005,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295685514,0.2901005,88326.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295686118,0.2901005,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295686708,0.17688449,88326.0,88325.0,0.4740159]
["bitfinex-derivatives","BTCF0:USTF0",1745295689522,0.17688449,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745295693420,0.06366989,88326.0,88325.0,0.1762159]
["bitfinex-derivatives","BTCF0:USTF0",1745295693618,0.17696449,88326.0,88325.0,0.1762159]
["bitfinex-derivatives","BTCF0:USTF0",1745295695019,0.00024989,88326.0,88325.0,0.1762159]
["bitfinex-derivatives","BTCF0:USTF0",1745295695324,0.00016989,88326.0,88325.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1745295695717,0.00024989,88326.0,88325.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1745295698430,0.00024989,88326.0,88325.0,0.3174159]
["bitfinex-derivatives","BTCF0:USTF0",1745295698629,0.00024989,88326.0,88325.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1745295708039,0.06654989,88326.0,88325.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1745295708238,0.17976449,88326.0,88325.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1745295708941,0.06654989,88326.0,88325.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1745295710954,0.06654989,88326.0,88325.0,0.5682159]
["bitfinex-derivatives","BTCF0:USTF0",1745295711848,0.03344989,88326.0,88325.0,0.5682159]
["bitfinex-derivatives","BTCF0:USTF0",1745295716157,0.00024989,88326.0,88325.0,0.5682159]
["bitfinex-derivatives","BTCF0:USTF0",1745295720561,0.11346449,88326.0,88325.0,0.5682159]
["bitfinex-derivatives","BTCF0:USTF0",1745295720762,0.17606449,88326.0,88325.0,0.5682159]
["bitfinex-derivatives","BTCF0:USTF0",1745295720962,0.06284989,88326.0,88325.0,0.5682159]
["bitfinex-derivatives","BTCF0:USTF0",1745295726172,0.06276989,88326.0,88325.0,0.5682159]
["bitfinex-derivatives","BTCF0:USTF0",1745295726472,0.06276989,88326.0,88325.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1745295726777,0.06276989,88326.0,88325.0,0.5052159]
["bitfinex-derivatives","BTCF0:USTF0",1745295726961,0.06276989,88326.0,88325.0,0.5052559]
["bitfinex-derivatives","BTCF0:USTF0",1745295728868,0.17598449,88326.0,88325.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1745295729169,0.17598449,88326.0,88325.0,0.4740559]
["bitfinex-derivatives","BTCF0:USTF0",1745295731782,0.00016989,88326.0,88325.0,0.4740559]
["bitfinex-derivatives","BTCF0:USTF0",1745295731971,0.00024989,88326.0,88325.0,0.5063559]
["bitfinex-derivatives","BTCF0:USTF0",1745295732166,0.00010801,88330.0,88329.0,0.1132108]
["bitfinex-derivatives","BTCF0:USTF0",1745295732580,0.0306,88336.0,88335.0,0.1132031]
["bitfinex-derivatives","BTCF0:USTF0",1745295732770,0.0306,88336.0,88335.0,0.4740031]
["bitfinex-derivatives","BTCF0:USTF0",1745295732771,0.1438018,88336.0,88335.0,0.4740031]
["bitfinex-derivatives","BTCF0:USTF0",1745295733274,0.1754018,88336.0,88335.0,0.5069031]
["bitfinex-derivatives","BTCF0:USTF0",1745295733770,0.1754018,88336.0,88335.0,0.5059031]
["bitfinex-derivatives","BTCF0:USTF0",1745295734075,0.00011287,88344.0,88338.0,0.0565994]
["bitfinex-derivatives","BTCF0:USTF0",1745295734273,0.11333991,88342.0,88341.0,0.1131954]
["bitfinex-derivatives","BTCF0:USTF0",1745295734475,0.0332,88343.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1745295734671,0.1463928,88343.0,88342.0,0.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1745295734876,0.1131928,88343.0,88342.0,0.1121941]
["bitfinex-derivatives","BTCF0:USTF0",1745295735076,0.1131928,88343.0,88342.0,0.1437941]
["bitfinex-derivatives","BTCF0:USTF0",1745295736483,0.1463928,88343.0,88342.0,0.1437941]
["bitfinex-derivatives","BTCF0:USTF0",1745295736674,0.1131928,88343.0,88342.0,0.1521126]
["bitfinex-derivatives","BTCF0:USTF0",1745295736871,0.1131928,88343.0,88342.0,0.1531126]
["bitfinex-derivatives","BTCF0:USTF0",1745295737076,0.11330517,88344.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1745295737277,0.11330517,88344.0,88343.0,0.1774928]
["bitfinex-derivatives","BTCF0:USTF0",1745295737476,0.11330517,88344.0,88343.0,0.2105928]
["bitfinex-derivatives","BTCF0:USTF0",1745295737677,0.00011287,88344.0,88343.0,0.2105928]
["bitfinex-derivatives","BTCF0:USTF0",1745295737978,0.11330447,88344.0,88343.0,0.2105928]
["bitfinex-derivatives","BTCF0:USTF0",1745295738579,0.14658447,88344.0,88343.0,0.2115928]
["bitfinex-derivatives","BTCF0:USTF0",1745295738883,0.14658447,88344.0,88343.0,0.2125928]
["bitfinex-derivatives","BTCF0:USTF0",1745295739385,0.14658447,88344.0,88343.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1745295739683,0.03339287,88344.0,88343.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1745295739873,0.11330447,88344.0,88343.0,0.1788928]
["bitfinex-derivatives","BTCF0:USTF0",1745295740183,0.11338447,88344.0,88343.0,0.1788928]
["bitfinex-derivatives","BTCF0:USTF0",1745295741783,0.22874503,88344.0,88343.0,0.1788928]
["bitfinex-derivatives","BTCF0:USTF0",1745295743381,0.26034503,88344.0,88343.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1745295745382,0.14498447,88344.0,88343.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1745295745785,0.14498447,88344.0,88343.0,0.5090928]
["bitfinex-derivatives","BTCF0:USTF0",1745295746774,0.14498447,88344.0,88343.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745295747073,0.14498447,88344.0,88343.0,0.4759928]
["bitfinex-derivatives","BTCF0:USTF0",1745295748480,0.14498447,88344.0,88343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745295748678,0.1132108,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745295748877,0.1132108,88329.0,88328.0,0.1465121]
["bitfinex-derivatives","BTCF0:USTF0",1745295749184,0.1132108,88329.0,88328.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745295749384,0.1132108,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745295749583,0.1747108,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745295749783,0.1132121,88328.0,88327.0,0.36096989]
["bitfinex-derivatives","BTCF0:USTF0",1745295750784,0.1132121,88328.0,88327.0,0.47418329]
["bitfinex-derivatives","BTCF0:USTF0",1745295750985,0.1762121,88328.0,88327.0,0.50668329]
["bitfinex-derivatives","BTCF0:USTF0",1745295751986,0.1762121,88328.0,88327.0,0.50768329]
["bitfinex-derivatives","BTCF0:USTF0",1745295752383,0.1762121,88328.0,88327.0,0.53948329]
["bitfinex-derivatives","BTCF0:USTF0",1745295752687,0.1132014,88337.0,88336.0,0.1132005]
["bitfinex-derivatives","BTCF0:USTF0",1745295752889,0.1132014,88337.0,88336.0,0.2105005]
["bitfinex-derivatives","BTCF0:USTF0",1745295753087,0.1440014,88337.0,88336.0,0.2105005]
["bitfinex-derivatives","BTCF0:USTF0",1745295753885,0.1440014,88337.0,88336.0,0.2115005]
["bitfinex-derivatives","BTCF0:USTF0",1745295754687,0.1132014,88337.0,88336.0,0.2115005]
["bitfinex-derivatives","BTCF0:USTF0",1745295754887,0.1132014,88337.0,88336.0,0.5723005]
["bitfinex-derivatives","BTCF0:USTF0",1745295755184,0.1132814,88337.0,88336.0,0.5733005]
["bitfinex-derivatives","BTCF0:USTF0",1745295755377,0.1132014,88337.0,88336.0,0.5733005]
["bitfinex-derivatives","BTCF0:USTF0",1745295755578,0.1132814,88337.0,88336.0,0.5733005]
["bitfinex-derivatives","BTCF0:USTF0",1745295761894,0.1132814,88337.0,88336.0,0.2125005]
["bitfinex-derivatives","BTCF0:USTF0",1745295762094,0.1132814,88337.0,88336.0,0.5733005]
["bitfinex-derivatives","BTCF0:USTF0",1745295763799,0.1132814,88337.0,88336.0,0.4760018]
["bitfinex-derivatives","BTCF0:USTF0",1745295766297,0.1132814,88337.0,88336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745295766487,0.0566047,88331.0,88323.0,0.00169828]
["bitfinex-derivatives","BTCF0:USTF0",1745295766688,0.1132121,88328.0,88327.0,0.16998699]
["bitfinex-derivatives","BTCF0:USTF0",1745295766887,0.1132121,88328.0,88327.0,0.20158699]
["bitfinex-derivatives","BTCF0:USTF0",1745295768198,0.1132121,88328.0,88327.0,0.20258699]
["bitfinex-derivatives","BTCF0:USTF0",1745295768388,0.1132121,88328.0,88327.0,0.20358699]
["bitfinex-derivatives","BTCF0:USTF0",1745295768988,0.1132121,88328.0,88327.0,0.20258699]
["bitfinex-derivatives","BTCF0:USTF0",1745295769191,0.1132121,88328.0,88327.0,0.20458699]
["bitfinex-derivatives","BTCF0:USTF0",1745295771602,0.1757096,88330.0,88329.0,0.1132108]
["bitfinex-derivatives","BTCF0:USTF0",1745295771792,0.2324103,88335.0,88334.0,0.1132044]
["bitfinex-derivatives","BTCF0:USTF0",1745295771988,0.0566003,88337.0,88336.0,0.1132018]
["bitfinex-derivatives","BTCF0:USTF0",1745295772193,0.14354381,88339.0,88338.0,0.113198]
["bitfinex-derivatives","BTCF0:USTF0",1745295772388,0.14354381,88339.0,88338.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1745295772389,0.143398,88339.0,88338.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1745295772591,0.143478,88339.0,88338.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1745295773098,0.113278,88339.0,88338.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1745295773484,0.113198,88339.0,88338.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1745295773686,0.113278,88339.0,88338.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1745295774499,8e-05,88339.0,88338.0,0.174198]
["bitfinex-derivatives","BTCF0:USTF0",1745295774798,8e-05,88339.0,88338.0,0.704998]
["bitfinex-derivatives","BTCF0:USTF0",1745295774995,0.14422007,88341.0,88340.0,0.1131967]
["bitfinex-derivatives","BTCF0:USTF0",1745295775792,0.14422007,88343.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1745295776197,0.14430007,88343.0,88342.0,0.1131941]
["bitfinex-derivatives","BTCF0:USTF0",1745295777100,0.14430007,88343.0,88342.0,0.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1745295778689,0.14430007,88343.0,88342.0,0.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1745295779292,8e-05,88343.0,88342.0,0.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1745295779491,8e-05,88343.0,88342.0,0.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1745295779701,8e-05,88343.0,88342.0,0.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1745295781598,8e-05,88343.0,88342.0,0.1161941]
["bitfinex-derivatives","BTCF0:USTF0",1745295782905,8e-05,88343.0,88342.0,0.1141941]
["bitfinex-derivatives","BTCF0:USTF0",1745295783104,8e-05,88343.0,88342.0,0.1161941]
["bitfinex-derivatives","BTCF0:USTF0",1745295783304,8e-05,88343.0,88342.0,0.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1745295783602,8e-05,88343.0,88342.0,0.1161941]
["bitfinex-derivatives","BTCF0:USTF0",1745295784395,8e-05,88343.0,88342.0,0.1141941]
["bitfinex-derivatives","BTCF0:USTF0",1745295784597,8e-05,88343.0,88342.0,0.1161941]
["bitfinex-derivatives","BTCF0:USTF0",1745295784904,8e-05,88343.0,88342.0,0.1151941]
["bitfinex-derivatives","BTCF0:USTF0",1745295785094,8e-05,88343.0,88342.0,0.1171941]
["bitfinex-derivatives","BTCF0:USTF0",1745295788107,8e-05,88343.0,88342.0,0.4779941]
["bitfinex-derivatives","BTCF0:USTF0",1745295788902,8e-05,88343.0,88342.0,0.5111941]
["bitfinex-derivatives","BTCF0:USTF0",1745295789802,0.00011287,88344.0,88343.0,0.1131928]
["bitfinex-derivatives","BTCF0:USTF0",1745295790007,0.00011287,88344.0,88343.0,0.4473928]
["bitfinex-derivatives","BTCF0:USTF0",1745295790607,0.00019287,88344.0,88343.0,0.4473928]
["bitfinex-derivatives","BTCF0:USTF0",1745295791106,0.00010801,88351.0,88350.0,0.1131839]
["bitfinex-derivatives","BTCF0:USTF0",1745295791306,0.11529216,88352.0,88351.0,0.1131826]
["bitfinex-derivatives","BTCF0:USTF0",1745295791504,0.11529216,88352.0,88351.0,0.2531826]
["bitfinex-derivatives","BTCF0:USTF0",1745295791709,0.11529216,88352.0,88351.0,0.3465826]
["bitfinex-derivatives","BTCF0:USTF0",1745295791901,0.17632007,88361.0,88360.0,0.1131711]
["bitfinex-derivatives","BTCF0:USTF0",1745295792213,0.17632007,88361.0,88360.0,0.4739711]
["bitfinex-derivatives","BTCF0:USTF0",1745295792515,0.14422007,88361.0,88360.0,0.4739711]
["bitfinex-derivatives","BTCF0:USTF0",1745295794314,0.06290801,88364.0,88363.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745295795307,0.06290801,88364.0,88363.0,0.12516939]
["bitfinex-derivatives","BTCF0:USTF0",1745295795708,0.06290801,88364.0,88363.0,0.12616939]
["bitfinex-derivatives","BTCF0:USTF0",1745295796915,0.17607391,88364.0,88363.0,0.1141672]
["bitfinex-derivatives","BTCF0:USTF0",1745295797110,0.06290801,88364.0,88363.0,0.1141672]
["bitfinex-derivatives","BTCF0:USTF0",1745295797410,0.17607391,88364.0,88363.0,0.1141672]
["bitfinex-derivatives","BTCF0:USTF0",1745295800916,0.17607391,88364.0,88363.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745295801106,0.17607391,88364.0,88363.0,0.1141672]
["bitfinex-derivatives","BTCF0:USTF0",1745295801307,0.17707391,88364.0,88363.0,0.1141672]
["bitfinex-derivatives","BTCF0:USTF0",1745295801907,0.17707391,88364.0,88363.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745295803917,0.17607391,88364.0,88363.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745295804117,0.17707391,88364.0,88363.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745295804519,0.17607391,88364.0,88363.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745295804718,0.17707391,88364.0,88363.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745295806413,0.1131698,88361.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295806713,0.1131698,88361.0,88360.0,0.4739711]
["bitfinex-derivatives","BTCF0:USTF0",1745295807320,0.1784698,88361.0,88360.0,0.4739711]
["bitfinex-derivatives","BTCF0:USTF0",1745295808212,0.1784698,88361.0,88360.0,0.4749711]
["bitfinex-derivatives","BTCF0:USTF0",1745295808717,0.1784698,88361.0,88360.0,0.5057711]
["bitfinex-derivatives","BTCF0:USTF0",1745295810120,0.1784698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295810422,0.1794698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295810720,0.1784698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295811021,0.1794698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295811817,0.1784698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295812012,0.1794698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295813519,0.1784698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295813720,0.1794698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295817427,0.1469698,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295817828,0.001,88361.0,88360.0,0.5047711]
["bitfinex-derivatives","BTCF0:USTF0",1745295818727,0.1131692,88362.0,88361.0,0.1131698]
["bitfinex-derivatives","BTCF0:USTF0",1745295819026,0.1131692,88362.0,88361.0,0.1121698]
["bitfinex-derivatives","BTCF0:USTF0",1745295819226,0.1131692,88362.0,88361.0,0.2090698]
["bitfinex-derivatives","BTCF0:USTF0",1745295821128,0.1456692,88362.0,88361.0,0.2100698]
["bitfinex-derivatives","BTCF0:USTF0",1745295821627,0.1456692,88362.0,88361.0,0.5708698]
["bitfinex-derivatives","BTCF0:USTF0",1745295823125,0.1456692,88362.0,88361.0,0.2100698]
["bitfinex-derivatives","BTCF0:USTF0",1745295823334,0.1456692,88362.0,88361.0,0.5708698]
["bitfinex-derivatives","BTCF0:USTF0",1745295828128,0.1131692,88362.0,88361.0,0.5708698]
["bitfinex-derivatives","BTCF0:USTF0",1745295831731,0.0317,88363.0,88362.0,0.1131685]
["bitfinex-derivatives","BTCF0:USTF0",1745295832029,0.1131672,88363.0,88362.0,0.1778685]
["bitfinex-derivatives","BTCF0:USTF0",1745295833032,0.1445659,88364.0,88363.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745295833239,0.1445659,88364.0,88363.0,0.1781672]
["bitfinex-derivatives","BTCF0:USTF0",1745295834126,0.1445659,88364.0,88363.0,0.1791672]
["bitfinex-derivatives","BTCF0:USTF0",1745295835231,0.1131659,88364.0,88363.0,0.1791672]
["bitfinex-derivatives","BTCF0:USTF0",1745295835529,0.07124,88365.0,88364.0,0.1131659]
["bitfinex-derivatives","BTCF0:USTF0",1745295835829,0.1844047,88365.0,88364.0,0.1773659]
["bitfinex-derivatives","BTCF0:USTF0",1745295837632,0.1844047,88365.0,88364.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1745295839239,0.1844047,88365.0,88364.0,0.1773659]
["bitfinex-derivatives","BTCF0:USTF0",1745295839424,0.1844047,88365.0,88364.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1745295839925,0.2459047,88365.0,88364.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1745295840728,0.1746647,88365.0,88364.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1745295840932,0.1746647,88365.0,88364.0,0.1773659]
["bitfinex-derivatives","BTCF0:USTF0",1745295841937,0.1746647,88365.0,88364.0,0.5381659]
["bitfinex-derivatives","BTCF0:USTF0",1745295843037,0.1436647,88365.0,88364.0,0.5381659]
["bitfinex-derivatives","BTCF0:USTF0",1745295844330,0.1436647,88365.0,88364.0,0.5391659]
["bitfinex-derivatives","BTCF0:USTF0",1745295844740,0.1436647,88365.0,88364.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1745295845037,0.1436647,88365.0,88364.0,0.5391659]
["bitfinex-derivatives","BTCF0:USTF0",1745295845726,0.1436647,88365.0,88364.0,0.5381659]
["bitfinex-derivatives","BTCF0:USTF0",1745295848646,0.1436647,88365.0,88364.0,0.5060659]
["bitfinex-derivatives","BTCF0:USTF0",1745295849238,0.1436647,88365.0,88364.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745295849442,0.1436647,88365.0,88364.0,0.4739659]
["bitfinex-derivatives","BTCF0:USTF0",1745295849942,0.1446647,88365.0,88364.0,0.4739659]
["bitfinex-derivatives","BTCF0:USTF0",1745295853446,0.1436647,88365.0,88364.0,0.4739659]
["bitfinex-derivatives","BTCF0:USTF0",1745295853839,0.1536647,88365.0,88364.0,0.4739659]
["bitfinex-derivatives","BTCF0:USTF0",1745295854242,0.1546647,88365.0,88364.0,0.4739659]
["bitfinex-derivatives","BTCF0:USTF0",1745295854544,0.1546647,88365.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295854745,0.1546647,88365.0,88364.0,0.4739659]
["bitfinex-derivatives","BTCF0:USTF0",1745295855643,0.2678327,88365.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295855837,0.2678327,88365.0,88364.0,0.4739659]
["bitfinex-derivatives","BTCF0:USTF0",1745295857148,0.3003327,88365.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295858640,0.1131672,88363.0,88362.0,0.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1745295858848,0.1231672,88363.0,88362.0,0.1131676]
["bitfinex-derivatives","BTCF0:USTF0",1745295859741,0.1131685,88362.0,88361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745295859940,0.2041685,88362.0,88361.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1745295860645,0.2141685,88362.0,88361.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1745295865255,0.2141685,88362.0,88361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745295865557,0.2141685,88362.0,88361.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1745295866752,0.2151685,88362.0,88361.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1745295867055,0.2161685,88362.0,88361.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1745295867953,0.1854685,88362.0,88361.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1745295868161,0.2566685,88362.0,88361.0,0.1445698]
["bitfinex-derivatives","BTCF0:USTF0",1745295868650,0.2566685,88362.0,88361.0,0.1754698]
["bitfinex-derivatives","BTCF0:USTF0",1745295869157,0.2556685,88362.0,88361.0,0.1754698]
["bitfinex-derivatives","BTCF0:USTF0",1745295870058,0.2546685,88362.0,88361.0,0.1754698]
["bitfinex-derivatives","BTCF0:USTF0",1745295879667,0.2546685,88362.0,88361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745295880364,0.2556685,88362.0,88361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745295880556,0.2566685,88362.0,88361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745295881963,0.2556685,88362.0,88361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745295882162,0.2566685,88362.0,88361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745295888064,0.1131762,88356.0,88355.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745295888370,0.1231762,88356.0,88355.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745295888567,0.1231762,88356.0,88355.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745295889665,0.1539762,88356.0,88355.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745295891668,0.1549762,88356.0,88355.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745295892061,0.1559762,88356.0,88355.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745295892567,0.1549762,88356.0,88355.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745295892754,0.1559762,88356.0,88355.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745295903777,0.1251762,88356.0,88353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745295903965,0.0565973,88342.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295904165,0.1132069,88332.0,88331.0,0.12752126]
["bitfinex-derivatives","BTCF0:USTF0",1745295904471,0.3032069,88332.0,88331.0,0.12752126]
["bitfinex-derivatives","BTCF0:USTF0",1745295904771,0.1132121,88328.0,88321.0,0.28625221]
["bitfinex-derivatives","BTCF0:USTF0",1745295905076,0.4643721,88328.0,88321.0,0.28625221]
["bitfinex-derivatives","BTCF0:USTF0",1745295905381,0.8251721,88328.0,88321.0,0.28625221]
["bitfinex-derivatives","BTCF0:USTF0",1745295905562,0.83710761,88328.0,88321.0,0.28625221]
["bitfinex-derivatives","BTCF0:USTF0",1745295905967,0.0566075,88326.0,88321.0,0.28625221]
["bitfinex-derivatives","BTCF0:USTF0",1745295906167,0.1132198,88322.0,88321.0,0.28625221]
["bitfinex-derivatives","BTCF0:USTF0",1745295906367,0.056612,88319.0,88315.0,0.34395998]
["bitfinex-derivatives","BTCF0:USTF0",1745295906577,0.1132275,88316.0,88315.0,0.34395998]
["bitfinex-derivatives","BTCF0:USTF0",1745295906765,0.1232275,88316.0,88315.0,0.34395998]
["bitfinex-derivatives","BTCF0:USTF0",1745295907366,0.1850275,88316.0,88315.0,0.34395998]
["bitfinex-derivatives","BTCF0:USTF0",1745295907768,0.1850275,88316.0,88315.0,0.35888241]
["bitfinex-derivatives","BTCF0:USTF0",1745295907980,0.1850275,88316.0,88315.0,0.36188241]
["bitfinex-derivatives","BTCF0:USTF0",1745295908370,0.1850275,88316.0,88315.0,0.01992243]
["bitfinex-derivatives","BTCF0:USTF0",1745295908776,0.1850275,88316.0,88315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745295909071,0.5458275,88316.0,88315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745295909468,0.9553275,88316.0,88315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745295913981,0.1132351,88310.0,88309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745295914181,0.1943951,88310.0,88309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745295914877,0.2556951,88310.0,88309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745295915385,0.2556951,88310.0,88309.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745295916480,0.2556951,88310.0,88309.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745295917475,0.1132467,88301.0,88300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295917780,0.4840467,88301.0,88300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295918177,0.1132493,88299.0,88298.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745295918379,0.1232493,88299.0,88298.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745295918682,0.1232493,88299.0,88298.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745295918882,0.1886493,88299.0,88298.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745295919869,0.1886493,88299.0,88298.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745295920086,0.1886493,88299.0,88298.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745295920280,0.1886493,88299.0,88298.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1745295920479,0.1132531,88296.0,88295.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745295920784,0.1844531,88296.0,88295.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745295921786,0.1854531,88296.0,88295.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745295922676,0.1864531,88296.0,88295.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745295923184,0.0566274,88295.0,88291.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745295923485,0.1132736,88280.0,88279.0,0.4174371]
["bitfinex-derivatives","BTCF0:USTF0",1745295923684,0.1132736,88280.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295924183,0.1132736,88280.0,88279.0,0.37573843]
["bitfinex-derivatives","BTCF0:USTF0",1745295924679,0.1456736,88280.0,88279.0,0.37573843]
["bitfinex-derivatives","BTCF0:USTF0",1745295924984,0.1456736,88280.0,88279.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745295926081,0.1456736,88280.0,88279.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745295926784,0.1456736,88280.0,88279.0,0.6671549]
["bitfinex-derivatives","BTCF0:USTF0",1745295926985,0.1456736,88280.0,88279.0,0.7012549]
["bitfinex-derivatives","BTCF0:USTF0",1745295927177,0.1456736,88280.0,88279.0,0.5393549]
["bitfinex-derivatives","BTCF0:USTF0",1745295927379,0.1456736,88280.0,88279.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1745295927784,0.1456736,88280.0,88279.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745295928180,0.4256736,88280.0,88279.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745295928380,0.4256736,88280.0,88279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745295928580,0.1132788,88276.0,88275.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745295928779,0.2232788,88276.0,88275.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745295929488,0.2564788,88276.0,88275.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745295929688,0.2889788,88276.0,88275.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745295929989,0.30042994,88276.0,88275.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745295930189,0.2889788,88276.0,88275.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745295930492,0.2889788,88276.0,88275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745295931579,0.2889788,88276.0,88275.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745295935290,0.2564788,88276.0,88275.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745295935583,0.2176788,88276.0,88275.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745295935987,0.2176788,88276.0,88275.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745295936588,0.2491788,88276.0,88275.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745295936791,0.2591788,88276.0,88275.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745295938391,0.2591788,88276.0,88275.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1745295938782,0.2591788,88276.0,88275.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1745295938983,0.2491788,88276.0,88275.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1745295939383,0.2501788,88276.0,88275.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1745295940093,0.2511788,88276.0,88275.0,0.19059393]
["bitfinex-derivatives","BTCF0:USTF0",1745295940596,0.0352,88276.0,88275.0,0.66467393]
["bitfinex-derivatives","BTCF0:USTF0",1745295940893,0.0566268,88296.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745295940894,0.0712,88289.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745295941093,8e-05,88298.0,88287.0,0.4740646]
["bitfinex-derivatives","BTCF0:USTF0",1745295941094,0.03298,88295.0,88287.0,0.4740646]
["bitfinex-derivatives","BTCF0:USTF0",1745295941393,0.2174344,88295.0,88294.0,0.1132557]
["bitfinex-derivatives","BTCF0:USTF0",1745295941590,0.2174344,88295.0,88294.0,0.12844843]
["bitfinex-derivatives","BTCF0:USTF0",1745295941893,0.2174344,88295.0,88294.0,0.12618963]
["bitfinex-derivatives","BTCF0:USTF0",1745295942093,0.2174344,88295.0,88294.0,0.31818963]
["bitfinex-derivatives","BTCF0:USTF0",1745295942394,0.2174344,88295.0,88294.0,0.37828963]
["bitfinex-derivatives","BTCF0:USTF0",1745295942592,0.2184344,88295.0,88294.0,0.37828963]
["bitfinex-derivatives","BTCF0:USTF0",1745295943580,0.00108,88295.0,88294.0,0.37828963]
["bitfinex-derivatives","BTCF0:USTF0",1745295943986,0.1143344,88295.0,88294.0,0.37828963]
["bitfinex-derivatives","BTCF0:USTF0",1745295944485,0.1133344,88295.0,88294.0,0.37936963]
["bitfinex-derivatives","BTCF0:USTF0",1745295944888,0.1438344,88295.0,88294.0,0.37936963]
["bitfinex-derivatives","BTCF0:USTF0",1745295945291,0.1438344,88295.0,88294.0,0.38036963]
["bitfinex-derivatives","BTCF0:USTF0",1745295946191,0.1438344,88295.0,88294.0,0.18836963]
["bitfinex-derivatives","BTCF0:USTF0",1745295946494,0.1438344,88295.0,88294.0,0.18736963]
["bitfinex-derivatives","BTCF0:USTF0",1745295947297,0.1437544,88295.0,88294.0,0.18728963]
["bitfinex-derivatives","BTCF0:USTF0",1745295947687,0.1437544,88295.0,88294.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745295948283,0.0305,88295.0,88294.0,0.1893127]
["bitfinex-derivatives","BTCF0:USTF0",1745295948688,0.0004938,88297.0,88296.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1745295948903,0.0004938,88297.0,88296.0,0.4740531]
["bitfinex-derivatives","BTCF0:USTF0",1745295949190,0.00016989,88303.0,88302.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1745295949494,0.0325,88313.0,88306.0,0.0566199]
["bitfinex-derivatives","BTCF0:USTF0",1745295949692,0.03260801,88313.0,88312.0,0.1132326]
["bitfinex-derivatives","BTCF0:USTF0",1745295950296,0.00010801,88313.0,88312.0,0.1132326]
["bitfinex-derivatives","BTCF0:USTF0",1745295950494,0.1132313,88313.0,88312.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1745295950693,0.1133113,88313.0,88312.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1745295950894,0.1133113,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295951494,0.1143113,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295952089,0.1133113,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295952291,0.1454313,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295952490,0.1455113,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295952690,0.1756113,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295952893,0.03228,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295953089,0.1455113,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295953490,0.1454313,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295953698,0.1455113,88313.0,88312.0,0.19236653]
["bitfinex-derivatives","BTCF0:USTF0",1745295953899,0.1455113,88313.0,88312.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1745295957197,0.1454313,88313.0,88312.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1745295957603,0.1454313,88313.0,88312.0,0.5382326]
["bitfinex-derivatives","BTCF0:USTF0",1745295958500,0.033,88319.0,88318.0,0.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1745295959096,0.1772236,88319.0,88318.0,0.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1745295959290,0.1772236,88319.0,88318.0,0.12810415]
["bitfinex-derivatives","BTCF0:USTF0",1745295961498,0.1772236,88319.0,88318.0,0.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1745295962198,0.1782236,88319.0,88318.0,0.1132249]
["bitfinex-derivatives","BTCF0:USTF0",1745295962597,0.1132313,88313.0,88312.0,0.4174161]
["bitfinex-derivatives","BTCF0:USTF0",1745295962801,0.1132364,88309.0,88308.0,0.23475661]
["bitfinex-derivatives","BTCF0:USTF0",1745295963005,0.1132364,88309.0,88308.0,0.2264658]
["bitfinex-derivatives","BTCF0:USTF0",1745295963495,0.1132364,88309.0,88308.0,0.1132358]
["bitfinex-derivatives","BTCF0:USTF0",1745295963896,0.1791364,88309.0,88308.0,0.1132358]
["bitfinex-derivatives","BTCF0:USTF0",1745295965806,0.1801364,88309.0,88308.0,0.0566177]
["bitfinex-derivatives","BTCF0:USTF0",1745295966202,0.1235188,88309.0,88298.0,0.00210307]
["bitfinex-derivatives","BTCF0:USTF0",1745295966396,0.1132403,88306.0,88298.0,0.00210307]
["bitfinex-derivatives","BTCF0:USTF0",1745295966703,0.1232403,88306.0,88305.0,0.4740416]
["bitfinex-derivatives","BTCF0:USTF0",1745295967902,0.1233203,88306.0,88305.0,0.4740416]
["bitfinex-derivatives","BTCF0:USTF0",1745295968106,0.1944803,88306.0,88305.0,0.4740416]
["bitfinex-derivatives","BTCF0:USTF0",1745295969698,0.1844803,88306.0,88305.0,0.4740416]
["bitfinex-derivatives","BTCF0:USTF0",1745295971303,0.4744803,88306.0,88305.0,0.4740416]
["bitfinex-derivatives","BTCF0:USTF0",1745295972213,0.4744003,88306.0,88305.0,0.4740416]
["bitfinex-derivatives","BTCF0:USTF0",1745295976706,0.1844003,88306.0,88305.0,0.4740416]
["bitfinex-derivatives","BTCF0:USTF0",1745295978801,0.1844003,88306.0,88299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745295978802,0.113248,88300.0,88299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745295979007,0.113248,88300.0,88299.0,0.1444493]
["bitfinex-derivatives","BTCF0:USTF0",1745295979209,0.113248,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745295980620,0.173448,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745295980818,0.173448,88300.0,88299.0,0.1142493]
["bitfinex-derivatives","BTCF0:USTF0",1745295985827,0.173448,88300.0,88299.0,0.1461493]
["bitfinex-derivatives","BTCF0:USTF0",1745295987423,0.173448,88300.0,88299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745295987725,0.05663,88291.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745295987922,0.1132711,88282.0,88281.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745295988132,0.1132711,88282.0,88281.0,0.11346913]
["bitfinex-derivatives","BTCF0:USTF0",1745295988320,0.1779711,88282.0,88281.0,0.1132723]
["bitfinex-derivatives","BTCF0:USTF0",1745295988520,0.1779711,88282.0,88281.0,0.1133523]
["bitfinex-derivatives","BTCF0:USTF0",1745295988721,0.1779711,88282.0,88281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295988722,0.4179711,88282.0,88281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745295988931,0.1699212,88276.0,88275.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1745295989919,0.2344212,88276.0,88275.0,0.113279]
["bitfinex-derivatives","BTCF0:USTF0",1745295990130,0.1211399,88276.0,88273.0,0.2303545]
["bitfinex-derivatives","BTCF0:USTF0",1745295990323,0.1132813,88274.0,88273.0,0.3446361]
["bitfinex-derivatives","BTCF0:USTF0",1745295990535,0.1132813,88274.0,88273.0,0.11455949]
["bitfinex-derivatives","BTCF0:USTF0",1745295991129,0.1132813,88274.0,88273.0,0.14675949]
["bitfinex-derivatives","BTCF0:USTF0",1745295991728,0.1132813,88274.0,88273.0,0.17765949]
["bitfinex-derivatives","BTCF0:USTF0",1745295991922,0.1132813,88274.0,88273.0,0.18365949]
["bitfinex-derivatives","BTCF0:USTF0",1745295992432,0.1132813,88274.0,88273.0,0.18265949]
["bitfinex-derivatives","BTCF0:USTF0",1745295992932,0.1132813,88274.0,88273.0,0.18065949]
["bitfinex-derivatives","BTCF0:USTF0",1745295994026,0.1132813,88274.0,88273.0,0.17865949]
["bitfinex-derivatives","BTCF0:USTF0",1745295997033,0.1133813,88274.0,88273.0,0.17865949]
["bitfinex-derivatives","BTCF0:USTF0",1745295999937,0.1133813,88274.0,88273.0,0.21025949]
["bitfinex-derivatives","BTCF0:USTF0",1745296000946,0.1133813,88274.0,88273.0,0.17865949]
["bitfinex-derivatives","BTCF0:USTF0",1745296002847,0.1133813,88274.0,88273.0,0.53945949]
["bitfinex-derivatives","BTCF0:USTF0",1745296016748,0.0001,88274.0,88273.0,0.53945949]
["bitfinex-derivatives","BTCF0:USTF0",1745296017151,0.0306,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745296017655,0.113266,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745296017956,0.146166,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745296019055,0.178466,88286.0,88285.0,0.1435672]
["bitfinex-derivatives","BTCF0:USTF0",1745296019748,0.179466,88286.0,88285.0,0.1435672]
["bitfinex-derivatives","BTCF0:USTF0",1745296020253,0.179466,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745296022054,0.178466,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745296022258,0.179466,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745296022857,0.1132698,88284.0,88283.0,0.1132689]
["bitfinex-derivatives","BTCF0:USTF0",1745296023048,0.11328,88275.0,88274.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745296023756,0.11328,88275.0,88274.0,0.1435613]
["bitfinex-derivatives","BTCF0:USTF0",1745296023957,0.11328,88275.0,88274.0,0.1434813]
["bitfinex-derivatives","BTCF0:USTF0",1745296024156,0.11328,88275.0,88274.0,0.1435613]
["bitfinex-derivatives","BTCF0:USTF0",1745296026353,0.11328,88275.0,88274.0,0.1133613]
["bitfinex-derivatives","BTCF0:USTF0",1745296027863,0.11328,88275.0,88274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745296028063,0.1132865,88270.0,88266.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745296028247,0.1232865,88270.0,88266.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745296028452,0.1132929,88265.0,88264.0,0.23007661]
["bitfinex-derivatives","BTCF0:USTF0",1745296028648,0.1133006,88259.0,88255.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745296028953,0.4645006,88259.0,88253.0,0.00169962]
["bitfinex-derivatives","BTCF0:USTF0",1745296029152,0.4645006,88259.0,88258.0,0.28748396]
["bitfinex-derivatives","BTCF0:USTF0",1745296029555,0.4645006,88259.0,88258.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1745296029758,0.5297006,88259.0,88258.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1745296029957,0.5297006,88259.0,88258.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1745296030159,0.5297006,88259.0,88258.0,0.231082]
["bitfinex-derivatives","BTCF0:USTF0",1745296030866,0.5297006,88259.0,88258.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1745296031759,0.5297006,88259.0,88258.0,0.235082]
["bitfinex-derivatives","BTCF0:USTF0",1745296033864,0.61606558,88259.0,88258.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296034956,0.61706558,88259.0,88258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745296037165,0.113307,88254.0,88253.0,0.00169962]
["bitfinex-derivatives","BTCF0:USTF0",1745296037956,0.176007,88254.0,88253.0,0.00169962]
["bitfinex-derivatives","BTCF0:USTF0",1745296039059,0.1875008,88254.0,88253.0,0.00169962]
["bitfinex-derivatives","BTCF0:USTF0",1745296042068,0.176007,88254.0,88253.0,0.00169962]
["bitfinex-derivatives","BTCF0:USTF0",1745296045164,0.176007,88254.0,88253.0,0.11500792]
["bitfinex-derivatives","BTCF0:USTF0",1745296048071,0.145007,88254.0,88253.0,0.11500792]
["bitfinex-derivatives","BTCF0:USTF0",1745296048465,0.0317,88254.0,88253.0,0.11500792]
["bitfinex-derivatives","BTCF0:USTF0",1745296048673,0.145007,88254.0,88253.0,0.17810792]
["bitfinex-derivatives","BTCF0:USTF0",1745296049875,0.0566483,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1745296050069,0.1451954,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1745296050461,0.1451954,88263.0,88262.0,0.2116967]
["bitfinex-derivatives","BTCF0:USTF0",1745296054577,0.1451954,88263.0,88262.0,0.1786967]
["bitfinex-derivatives","BTCF0:USTF0",1745296057575,0.1451954,88263.0,88262.0,0.1132967]
["bitfinex-derivatives","BTCF0:USTF0",1745296057771,0.1133057,88255.0,88254.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745296057970,0.1133057,88255.0,88254.0,0.143507]
["bitfinex-derivatives","BTCF0:USTF0",1745296058167,0.113307,88254.0,88250.0,0.00031569]
["bitfinex-derivatives","BTCF0:USTF0",1745296058467,0.454907,88254.0,88251.0,0.1133104]
["bitfinex-derivatives","BTCF0:USTF0",1745296058672,0.454907,88254.0,88252.0,0.1133086]
["bitfinex-derivatives","BTCF0:USTF0",1745296058979,0.454907,88254.0,88253.0,0.11508792]
["bitfinex-derivatives","BTCF0:USTF0",1745296062074,0.454907,88254.0,88253.0,0.00177962]
["bitfinex-derivatives","BTCF0:USTF0",1745296063386,0.454907,88254.0,88253.0,0.00169962]
["bitfinex-derivatives","BTCF0:USTF0",1745296063682,0.454907,88254.0,88253.0,0.00177962]
["bitfinex-derivatives","BTCF0:USTF0",1745296064186,0.454907,88254.0,88253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745296065980,0.1133108,88251.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296066179,0.2333108,88251.0,88250.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296066784,0.2333108,88251.0,88250.0,0.00024989]
["bitfinex-derivatives","BTCF0:USTF0",1745296068580,0.169979,88246.0,88243.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296068779,0.169979,88246.0,88245.0,0.1133184]
["bitfinex-derivatives","BTCF0:USTF0",1745296068980,0.272439,88246.0,88245.0,0.1133184]
["bitfinex-derivatives","BTCF0:USTF0",1745296069188,0.1133198,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745296069586,0.2233198,88244.0,88243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745296069788,0.1133198,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296070579,0.2233198,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296070779,0.23516032,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296070987,0.2233198,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296072184,0.2233198,88244.0,88243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296074086,0.2233198,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296074287,0.2349958,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296075585,0.2233198,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296075991,0.1133198,88244.0,88243.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745296076180,0.1133198,88244.0,88243.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745296077189,0.1133198,88244.0,88243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745296079789,0.3633198,88244.0,88243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745296080290,0.3633198,88244.0,88243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296080682,0.3633198,88244.0,88243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745296082686,0.4281198,88244.0,88243.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745296083587,0.4281198,88244.0,88243.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745296084385,0.4281198,88244.0,88243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745296087393,0.4281198,88244.0,88243.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745296088003,0.51459118,88244.0,88243.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745296089003,0.48269118,88244.0,88243.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745296089199,0.08647138,88244.0,88243.0,0.2087211]
["bitfinex-derivatives","BTCF0:USTF0",1745296089696,0.08647138,88244.0,88243.0,0.22025711]
["bitfinex-derivatives","BTCF0:USTF0",1745296090190,0.08647138,88244.0,88243.0,0.41225711]
["bitfinex-derivatives","BTCF0:USTF0",1745296091293,0.08647138,88244.0,88243.0,0.41325711]
["bitfinex-derivatives","BTCF0:USTF0",1745296091693,0.08647138,88244.0,88243.0,0.41425711]
["bitfinex-derivatives","BTCF0:USTF0",1745296091899,0.1133168,88247.0,88246.0,0.1133173]
["bitfinex-derivatives","BTCF0:USTF0",1745296092095,0.1699711,88249.0,88248.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1745296092607,0.0566568,88249.0,88248.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1745296092904,0.0566568,88249.0,88248.0,0.1781147]
["bitfinex-derivatives","BTCF0:USTF0",1745296093105,0.0566568,88249.0,88248.0,0.3701147]
["bitfinex-derivatives","BTCF0:USTF0",1745296095200,0.4174272,88295.0,88248.0,1.502676]
["bitfinex-derivatives","BTCF0:USTF0",1745296095399,0.4095,88297.0,88281.0,0.1132723]
["bitfinex-derivatives","BTCF0:USTF0",1745296095591,0.25955251,88294.0,88293.0,0.1132569]
["bitfinex-derivatives","BTCF0:USTF0",1745296095793,0.00010801,88294.0,88293.0,0.4740569]
["bitfinex-derivatives","BTCF0:USTF0",1745296096003,0.0322,88296.0,88295.0,0.1132544]
["bitfinex-derivatives","BTCF0:USTF0",1745296096990,0.23070095,88297.0,88296.0,0.1132531]
["bitfinex-derivatives","BTCF0:USTF0",1745296097396,0.23070095,88297.0,88296.0,0.1122531]
["bitfinex-derivatives","BTCF0:USTF0",1745296097597,0.23078095,88297.0,88296.0,0.1122531]
["bitfinex-derivatives","BTCF0:USTF0",1745296098303,0.23178095,88297.0,88296.0,0.1122531]
["bitfinex-derivatives","BTCF0:USTF0",1745296098901,0.23278095,88297.0,88296.0,0.1122531]
["bitfinex-derivatives","BTCF0:USTF0",1745296100006,0.00208,88297.0,88296.0,0.1122531]
["bitfinex-derivatives","BTCF0:USTF0",1745296102001,0.0308,88303.0,88302.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1745296102192,0.0308,88303.0,88302.0,0.4740454]
["bitfinex-derivatives","BTCF0:USTF0",1745296102398,0.0609,88303.0,88302.0,0.4740454]
["bitfinex-derivatives","BTCF0:USTF0",1745296103402,0.0619,88303.0,88302.0,0.4740454]
["bitfinex-derivatives","BTCF0:USTF0",1745296104098,0.0629,88303.0,88302.0,0.4740454]
["bitfinex-derivatives","BTCF0:USTF0",1745296104898,0.0942,88303.0,88302.0,0.4740454]
["bitfinex-derivatives","BTCF0:USTF0",1745296130711,0.0932,88303.0,88302.0,0.4740454]
["bitfinex-derivatives","BTCF0:USTF0",1745296130914,0.0932,88303.0,88302.0,0.4750454]
["bitfinex-derivatives","BTCF0:USTF0",1745296131520,0.0922,88303.0,88302.0,0.4750454]
["bitfinex-derivatives","BTCF0:USTF0",1745296131714,0.0922,88303.0,88302.0,0.4760454]
["bitfinex-derivatives","BTCF0:USTF0",1745296139915,0.0566169,88311.0,88302.0,0.4760454]
["bitfinex-derivatives","BTCF0:USTF0",1745296139916,0.4095,88328.0,88325.0,0.1698207]
["bitfinex-derivatives","BTCF0:USTF0",1745296140114,0.1132134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296141217,0.2068134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296143524,0.2078134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296143725,0.2088134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296144125,0.2078134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296144328,0.2088134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296146919,0.2078134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296147319,0.2068134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296159428,0.4768134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296160720,0.0936,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296160920,0.2068134,88327.0,88326.0,0.0566073]
["bitfinex-derivatives","BTCF0:USTF0",1745296161428,0.2078134,88327.0,88326.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1745296162129,0.2068134,88327.0,88326.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1745296164429,0.0612,88327.0,88326.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1745296164631,0.0304,88327.0,88326.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1745296165133,0.03048,88327.0,88326.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1745296165720,0.03048,88327.0,88326.0,0.1218073]
["bitfinex-derivatives","BTCF0:USTF0",1745296165929,0.03048,88327.0,88326.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1745296166521,0.03048,88327.0,88326.0,0.1238073]
["bitfinex-derivatives","BTCF0:USTF0",1745296169340,0.1436934,88327.0,88326.0,0.1228073]
["bitfinex-derivatives","BTCF0:USTF0",1745296170722,0.1436934,88327.0,88326.0,0.1218073]
["bitfinex-derivatives","BTCF0:USTF0",1745296170926,0.1436934,88327.0,88326.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1745296171130,0.1436934,88327.0,88326.0,0.1218073]
["bitfinex-derivatives","BTCF0:USTF0",1745296171829,0.1436934,88327.0,88326.0,0.1208073]
["bitfinex-derivatives","BTCF0:USTF0",1745296173138,0.1436934,88327.0,88326.0,0.0890073]
["bitfinex-derivatives","BTCF0:USTF0",1745296173940,0.1436134,88327.0,88326.0,0.0890073]
["bitfinex-derivatives","BTCF0:USTF0",1745296174238,0.03048,88327.0,88326.0,0.1202073]
["bitfinex-derivatives","BTCF0:USTF0",1745296174532,0.1436134,88327.0,88326.0,0.1202073]
["bitfinex-derivatives","BTCF0:USTF0",1745296174734,0.1436934,88327.0,88326.0,0.1202073]
["bitfinex-derivatives","BTCF0:USTF0",1745296175331,0.113221,88321.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296175538,0.113221,88321.0,88320.0,0.1132223]
["bitfinex-derivatives","BTCF0:USTF0",1745296175539,0.153221,88321.0,88320.0,0.1132223]
["bitfinex-derivatives","BTCF0:USTF0",1745296176134,0.216321,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296176534,0.0303,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296176730,0.143521,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296177133,0.143601,88321.0,88320.0,0.5049223]
["bitfinex-derivatives","BTCF0:USTF0",1745296179945,0.143601,88321.0,88320.0,0.1441223]
["bitfinex-derivatives","BTCF0:USTF0",1745296180142,0.143601,88321.0,88320.0,0.5049223]
["bitfinex-derivatives","BTCF0:USTF0",1745296181443,0.143601,88321.0,88320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296181635,0.143601,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296183949,0.144601,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296184251,0.145601,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296186053,0.144601,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296186252,0.145601,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296186745,0.144601,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296186955,0.145601,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296187954,0.145601,88321.0,88320.0,0.5058223]
["bitfinex-derivatives","BTCF0:USTF0",1745296188342,0.144601,88321.0,88320.0,0.5058223]
["bitfinex-derivatives","BTCF0:USTF0",1745296189353,0.143601,88321.0,88320.0,0.5058223]
["bitfinex-derivatives","BTCF0:USTF0",1745296191857,0.143521,88321.0,88320.0,0.5058223]
["bitfinex-derivatives","BTCF0:USTF0",1745296192058,0.143601,88321.0,88320.0,0.5058223]
["bitfinex-derivatives","BTCF0:USTF0",1745296197664,0.143601,88321.0,88320.0,0.4740223]
["bitfinex-derivatives","BTCF0:USTF0",1745296199865,0.143521,88321.0,88320.0,0.5390223]
["bitfinex-derivatives","BTCF0:USTF0",1745296200268,0.143601,88321.0,88320.0,0.5390223]
["bitfinex-derivatives","BTCF0:USTF0",1745296200464,0.0303,88321.0,88320.0,0.5390223]
["bitfinex-derivatives","BTCF0:USTF0",1745296200770,8e-05,88321.0,88320.0,0.5390223]
["bitfinex-derivatives","BTCF0:USTF0",1745296200962,0.00010801,88325.0,88324.0,0.1132172]
["bitfinex-derivatives","BTCF0:USTF0",1745296201167,0.00010801,88325.0,88324.0,0.3052172]
["bitfinex-derivatives","BTCF0:USTF0",1745296201364,0.1132088,88331.0,88330.0,0.1132095]
["bitfinex-derivatives","BTCF0:USTF0",1745296201673,0.1132088,88331.0,88330.0,0.4740095]
["bitfinex-derivatives","BTCF0:USTF0",1745296202065,0.1455088,88331.0,88330.0,0.5354095]
["bitfinex-derivatives","BTCF0:USTF0",1745296202271,0.1455888,88331.0,88330.0,0.5354095]
["bitfinex-derivatives","BTCF0:USTF0",1745296206073,0.03238,88331.0,88330.0,0.5354095]
["bitfinex-derivatives","BTCF0:USTF0",1745296207265,8e-05,88331.0,88330.0,0.5354095]
["bitfinex-derivatives","BTCF0:USTF0",1745296207469,0.0313,88334.0,88333.0,0.1132057]
["bitfinex-derivatives","BTCF0:USTF0",1745296207769,0.11337349,88335.0,88333.0,0.01132304]
["bitfinex-derivatives","BTCF0:USTF0",1745296207971,0.00016989,88335.0,88334.0,0.1132044]
["bitfinex-derivatives","BTCF0:USTF0",1745296208176,0.00016989,88335.0,88334.0,0.3052044]
["bitfinex-derivatives","BTCF0:USTF0",1745296208573,0.11337299,88335.0,88334.0,0.3052044]
["bitfinex-derivatives","BTCF0:USTF0",1745296208776,0.14457299,88335.0,88334.0,0.3052044]
["bitfinex-derivatives","BTCF0:USTF0",1745296209173,0.14457299,88335.0,88334.0,0.1132044]
["bitfinex-derivatives","BTCF0:USTF0",1745296211477,0.1132044,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296211676,0.1132172,88324.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296211975,0.1232172,88324.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296212481,0.1232172,88324.0,88323.0,0.4740185]
["bitfinex-derivatives","BTCF0:USTF0",1745296212778,0.1132172,88324.0,88323.0,0.4740185]
["bitfinex-derivatives","BTCF0:USTF0",1745296213472,0.1132172,88324.0,88323.0,0.4750185]
["bitfinex-derivatives","BTCF0:USTF0",1745296214479,0.0324,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745296215078,0.03248,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745296215781,0.1456908,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745296216079,0.1132172,88324.0,88323.0,0.4740146]
["bitfinex-derivatives","BTCF0:USTF0",1745296218583,0.1132172,88324.0,88323.0,0.4750146]
["bitfinex-derivatives","BTCF0:USTF0",1745296218785,0.1132172,88324.0,88323.0,0.4760146]
["bitfinex-derivatives","BTCF0:USTF0",1745296220983,0.1132172,88324.0,88323.0,0.1152146]
["bitfinex-derivatives","BTCF0:USTF0",1745296222580,0.1132172,88324.0,88323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296222787,0.1433172,88324.0,88323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296222982,0.1433172,88324.0,88323.0,0.1152185]
["bitfinex-derivatives","BTCF0:USTF0",1745296225786,0.1533172,88324.0,88323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296227392,0.1858172,88324.0,88323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296227586,0.1132236,88319.0,88318.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296227794,0.2232236,88319.0,88318.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296227988,0.0566162,88313.0,88296.0,0.0566262]
["bitfinex-derivatives","BTCF0:USTF0",1745296228192,0.0566217,88304.0,88301.0,0.0566217]
["bitfinex-derivatives","BTCF0:USTF0",1745296228490,0.1132454,88302.0,88301.0,0.1698671]
["bitfinex-derivatives","BTCF0:USTF0",1745296228882,0.1766454,88302.0,88301.0,0.1698671]
["bitfinex-derivatives","BTCF0:USTF0",1745296230292,0.1766454,88302.0,88301.0,0.0566217]
["bitfinex-derivatives","BTCF0:USTF0",1745296232092,0.1776454,88302.0,88301.0,0.0566217]
["bitfinex-derivatives","BTCF0:USTF0",1745296232478,0.1786454,88302.0,88301.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1745296232688,0.0654,88302.0,88301.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1745296233384,0.06548,88302.0,88301.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1745296233990,0.03388,88302.0,88301.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1745296234189,0.03288,88302.0,88301.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1745296234390,0.03288,88302.0,88301.0,0.4498217]
["bitfinex-derivatives","BTCF0:USTF0",1745296234687,0.03188,88302.0,88301.0,0.4498217]
["bitfinex-derivatives","BTCF0:USTF0",1745296235890,0.0318,88302.0,88301.0,0.4498217]
["bitfinex-derivatives","BTCF0:USTF0",1745296236091,0.1451254,88302.0,88301.0,0.4498217]
["bitfinex-derivatives","BTCF0:USTF0",1745296237494,0.03188,88302.0,88301.0,0.4498217]
["bitfinex-derivatives","BTCF0:USTF0",1745296239396,8e-05,88302.0,88301.0,0.4498217]
["bitfinex-derivatives","BTCF0:USTF0",1745296239989,0.1775349,88311.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745296240194,0.03286989,88310.0,88309.0,0.4740364]
["bitfinex-derivatives","BTCF0:USTF0",1745296240594,0.0329779,88310.0,88309.0,0.4740364]
["bitfinex-derivatives","BTCF0:USTF0",1745296240790,0.0329779,88310.0,88309.0,0.5062364]
["bitfinex-derivatives","BTCF0:USTF0",1745296242790,0.0329779,88310.0,88309.0,0.5379364]
["bitfinex-derivatives","BTCF0:USTF0",1745296246603,0.0329779,88310.0,88309.0,0.5389364]
["bitfinex-derivatives","BTCF0:USTF0",1745296250903,0.0329779,88310.0,88309.0,0.5379364]
["bitfinex-derivatives","BTCF0:USTF0",1745296251095,0.0329779,88310.0,88309.0,0.5389364]
["bitfinex-derivatives","BTCF0:USTF0",1745296256107,0.0329779,88310.0,88309.0,0.5379364]
["bitfinex-derivatives","BTCF0:USTF0",1745296256408,0.0329779,88310.0,88309.0,0.5389364]
["bitfinex-derivatives","BTCF0:USTF0",1745296257695,0.0002779,88310.0,88309.0,0.5389364]
["bitfinex-derivatives","BTCF0:USTF0",1745296257901,0.03164581,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296258502,0.0315,88316.0,88315.0,0.1746287]
["bitfinex-derivatives","BTCF0:USTF0",1745296258801,0.03158,88316.0,88315.0,0.1746287]
["bitfinex-derivatives","BTCF0:USTF0",1745296258996,0.0315,88316.0,88315.0,0.1746287]
["bitfinex-derivatives","BTCF0:USTF0",1745296259207,0.03158,88316.0,88315.0,0.1746287]
["bitfinex-derivatives","BTCF0:USTF0",1745296260308,0.03158,88316.0,88315.0,0.1442287]
["bitfinex-derivatives","BTCF0:USTF0",1745296260811,0.03158,88316.0,88315.0,0.15566691]
["bitfinex-derivatives","BTCF0:USTF0",1745296261110,0.03158,88316.0,88315.0,0.1442287]
["bitfinex-derivatives","BTCF0:USTF0",1745296261306,0.1448075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296262302,0.03158,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296262499,0.1448075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296262704,0.06238,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296265106,0.1756075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296272721,0.1766075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296274124,0.1776075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296275524,0.1766075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296275726,0.1776075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296276225,0.06438,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296276423,0.1776075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296278723,0.1766075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296279623,0.1776075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296283426,0.1766075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296284226,0.1756075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296287128,0.1766075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296287526,0.1776075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296288618,0.1765275,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296289717,0.1755275,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296291325,0.1765275,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296291729,0.1775275,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296292729,0.0325,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296292931,0.03258,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296293321,0.0325,88316.0,88315.0,0.1773287]
["bitfinex-derivatives","BTCF0:USTF0",1745296293515,0.03258,88316.0,88315.0,0.1773287]
["bitfinex-derivatives","BTCF0:USTF0",1745296294229,0.03158,88316.0,88315.0,0.1783287]
["bitfinex-derivatives","BTCF0:USTF0",1745296294635,0.03158,88316.0,88315.0,0.1793287]
["bitfinex-derivatives","BTCF0:USTF0",1745296294930,0.03158,88316.0,88315.0,0.1783287]
["bitfinex-derivatives","BTCF0:USTF0",1745296295126,0.03158,88316.0,88315.0,0.1793287]
["bitfinex-derivatives","BTCF0:USTF0",1745296296130,0.03158,88316.0,88315.0,0.1783287]
["bitfinex-derivatives","BTCF0:USTF0",1745296296725,0.03158,88316.0,88315.0,0.1773287]
["bitfinex-derivatives","BTCF0:USTF0",1745296299727,0.03158,88316.0,88315.0,0.8999287]
["bitfinex-derivatives","BTCF0:USTF0",1745296299924,0.03158,88316.0,88315.0,0.9009287]
["bitfinex-derivatives","BTCF0:USTF0",1745296300432,0.03158,88316.0,88315.0,0.8999287]
["bitfinex-derivatives","BTCF0:USTF0",1745296300632,0.03158,88316.0,88315.0,0.9009287]
["bitfinex-derivatives","BTCF0:USTF0",1745296302135,0.03158,88316.0,88315.0,0.8999287]
["bitfinex-derivatives","BTCF0:USTF0",1745296303325,0.03158,88316.0,88315.0,0.8989287]
["bitfinex-derivatives","BTCF0:USTF0",1745296306335,0.1448075,88316.0,88315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745296306640,0.11323,88314.0,88313.0,0.17282103]
["bitfinex-derivatives","BTCF0:USTF0",1745296306937,0.38323,88314.0,88313.0,0.17282103]
["bitfinex-derivatives","BTCF0:USTF0",1745296307127,0.746462,88314.0,88313.0,0.17282103]
["bitfinex-derivatives","BTCF0:USTF0",1745296307323,0.810362,88314.0,88313.0,0.28605233]
["bitfinex-derivatives","BTCF0:USTF0",1745296307836,0.560362,88314.0,88313.0,0.28605233]
["bitfinex-derivatives","BTCF0:USTF0",1745296309135,0.561362,88314.0,88313.0,0.28605233]
["bitfinex-derivatives","BTCF0:USTF0",1745296309441,0.562362,88314.0,88313.0,0.28605233]
["bitfinex-derivatives","BTCF0:USTF0",1745296309927,0.562362,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745296310124,0.561362,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745296310328,0.562362,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745296311031,0.44913,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745296311530,0.17913,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745296311732,0.17921,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745296312139,0.17821,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745296312334,0.0649,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296313232,0.06498,88314.0,88313.0,0.5386313]
["bitfinex-derivatives","BTCF0:USTF0",1745296313737,0.0649,88314.0,88313.0,0.5386313]
["bitfinex-derivatives","BTCF0:USTF0",1745296313939,0.06498,88314.0,88313.0,0.5386313]
["bitfinex-derivatives","BTCF0:USTF0",1745296314837,0.06398,88314.0,88313.0,0.5386313]
["bitfinex-derivatives","BTCF0:USTF0",1745296315039,0.0639,88314.0,88313.0,0.5396313]
["bitfinex-derivatives","BTCF0:USTF0",1745296315235,0.06398,88314.0,88313.0,0.7316313]
["bitfinex-derivatives","BTCF0:USTF0",1745296315733,0.06398,88314.0,88313.0,0.7005313]
["bitfinex-derivatives","BTCF0:USTF0",1745296315936,0.06398,88314.0,88313.0,0.6680313]
["bitfinex-derivatives","BTCF0:USTF0",1745296316242,0.17721,88314.0,88313.0,0.4760313]
["bitfinex-derivatives","BTCF0:USTF0",1745296316434,0.17721,88314.0,88313.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1745296316834,0.06398,88314.0,88313.0,0.4750313]
["bitfinex-derivatives","BTCF0:USTF0",1745296318943,0.06398,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296321043,0.17721,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296324246,0.06398,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296325247,0.17721,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296326740,0.06398,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296327352,0.17721,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296327645,0.06398,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296328446,0.17721,88314.0,88313.0,0.5396313]
["bitfinex-derivatives","BTCF0:USTF0",1745296328751,0.17721,88314.0,88313.0,0.5071313]
["bitfinex-derivatives","BTCF0:USTF0",1745296330551,0.17721,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296337056,0.06398,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296337258,0.06398,88314.0,88313.0,0.5052313]
["bitfinex-derivatives","BTCF0:USTF0",1745296339247,0.06398,88314.0,88313.0,0.5364313]
["bitfinex-derivatives","BTCF0:USTF0",1745296339762,0.17721,88314.0,88313.0,0.5364313]
["bitfinex-derivatives","BTCF0:USTF0",1745296340352,0.17721,88314.0,88313.0,0.5052313]
["bitfinex-derivatives","BTCF0:USTF0",1745296340561,0.17721,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296343966,0.17721,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296344359,0.17721,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296345868,0.17713,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296346064,0.17821,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296346962,0.17821,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296347167,0.18821,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296347569,0.18721,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296347767,0.18821,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296348170,0.18821,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296348469,0.17821,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296348967,0.17821,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296349167,0.18821,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296349666,0.18821,88314.0,88313.0,0.4740313]
["bitfinex-derivatives","BTCF0:USTF0",1745296349869,0.18913,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296350063,0.18921,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296351370,0.18821,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296351572,0.18921,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296351974,0.18821,88314.0,88313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296352170,0.1132339,88311.0,88310.0,0.1132346]
["bitfinex-derivatives","BTCF0:USTF0",1745296352467,0.1232339,88311.0,88310.0,0.1132346]
["bitfinex-derivatives","BTCF0:USTF0",1745296353075,0.113239,88307.0,88306.0,0.4740403]
["bitfinex-derivatives","BTCF0:USTF0",1745296353961,0.174439,88307.0,88306.0,0.4740403]
["bitfinex-derivatives","BTCF0:USTF0",1745296356072,0.174519,88307.0,88306.0,0.4740403]
["bitfinex-derivatives","BTCF0:USTF0",1745296357267,0.175519,88307.0,88306.0,0.4740403]
["bitfinex-derivatives","BTCF0:USTF0",1745296359467,0.174519,88307.0,88306.0,0.4740403]
["bitfinex-derivatives","BTCF0:USTF0",1745296360675,0.174519,88307.0,88306.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1745296360877,0.1698751,88300.0,88299.0,0.0566229]
["bitfinex-derivatives","BTCF0:USTF0",1745296361773,0.1132518,88297.0,88296.0,0.8348529]
["bitfinex-derivatives","BTCF0:USTF0",1745296362075,0.1132518,88297.0,88296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745296362273,0.1132518,88297.0,88296.0,0.8348531]
["bitfinex-derivatives","BTCF0:USTF0",1745296362970,0.1132518,88297.0,88296.0,0.8358531]
["bitfinex-derivatives","BTCF0:USTF0",1745296363177,0.1132518,88297.0,88296.0,1.0278531]
["bitfinex-derivatives","BTCF0:USTF0",1745296363571,0.1132518,88297.0,88296.0,1.0268531]
["bitfinex-derivatives","BTCF0:USTF0",1745296364164,0.1132518,88297.0,88296.0,0.8348531]
["bitfinex-derivatives","BTCF0:USTF0",1745296364767,0.1132518,88297.0,88296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745296365376,0.1132518,88297.0,88296.0,0.8348531]
["bitfinex-derivatives","BTCF0:USTF0",1745296366978,0.1142518,88297.0,88296.0,0.8348531]
["bitfinex-derivatives","BTCF0:USTF0",1745296367572,0.1132518,88297.0,88296.0,0.8348531]
["bitfinex-derivatives","BTCF0:USTF0",1745296368873,0.1142518,88297.0,88296.0,0.8348531]
["bitfinex-derivatives","BTCF0:USTF0",1745296369074,0.1142518,88297.0,88296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745296369475,0.3442518,88297.0,88296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745296369672,0.1132557,88294.0,88293.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296369874,0.1132557,88294.0,88293.0,0.11342679]
["bitfinex-derivatives","BTCF0:USTF0",1745296371068,0.1132557,88294.0,88293.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296372367,0.1132557,88294.0,88293.0,0.11342679]
["bitfinex-derivatives","BTCF0:USTF0",1745296373875,0.3732557,88294.0,88293.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296376977,0.1132685,88284.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296377176,0.4740685,88284.0,88283.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745296377590,0.5375685,88284.0,88283.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745296378278,0.8075685,88284.0,88283.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745296378479,0.5375685,88284.0,88283.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745296378675,0.5375685,88284.0,88283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296379171,0.6475685,88284.0,88283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296379379,0.5375685,88284.0,88283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296379984,0.537572,88284.0,88274.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296380286,0.1132775,88277.0,88274.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296380488,0.1132788,88276.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296380691,0.2107788,88276.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296380884,0.3007788,88276.0,88273.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745296381082,0.2107788,88276.0,88273.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745296381882,0.2107788,88276.0,88275.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1745296382784,0.32926228,88276.0,88275.0,0.00216989]
["bitfinex-derivatives","BTCF0:USTF0",1745296382983,0.1132813,88274.0,88273.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296383287,0.1132852,88271.0,88270.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745296383487,0.1132916,88266.0,88265.0,0.00169917]
["bitfinex-derivatives","BTCF0:USTF0",1745296384890,0.1132916,88266.0,88265.0,0.11699207]
["bitfinex-derivatives","BTCF0:USTF0",1745296385091,0.1699354,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745296385292,0.0566451,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745296385989,0.0566451,88268.0,88267.0,0.1749903]
["bitfinex-derivatives","BTCF0:USTF0",1745296386582,0.0566451,88268.0,88267.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745296386994,0.0566451,88268.0,88267.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745296388895,0.0566451,88268.0,88267.0,0.1480903]
["bitfinex-derivatives","BTCF0:USTF0",1745296394198,0.0566451,88268.0,88267.0,0.3400903]
["bitfinex-derivatives","BTCF0:USTF0",1745296394698,0.0566451,88268.0,88267.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745296395084,0.0566451,88268.0,88267.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745296396505,0.0566451,88268.0,88267.0,0.1480903]
["bitfinex-derivatives","BTCF0:USTF0",1745296397101,0.0566451,88268.0,88267.0,0.3400903]
["bitfinex-derivatives","BTCF0:USTF0",1745296397400,0.0566451,88268.0,88267.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745296397697,0.0566451,88268.0,88267.0,0.1971444]
["bitfinex-derivatives","BTCF0:USTF0",1745296398099,0.0566451,88268.0,88267.0,0.0051444]
["bitfinex-derivatives","BTCF0:USTF0",1745296398995,0.0576451,88268.0,88267.0,0.0031444]
["bitfinex-derivatives","BTCF0:USTF0",1745296399197,0.0576451,88268.0,88267.0,0.0011444]
["bitfinex-derivatives","BTCF0:USTF0",1745296402197,0.1132916,88266.0,88265.0,0.03379917]
["bitfinex-derivatives","BTCF0:USTF0",1745296402589,0.1132916,88266.0,88265.0,0.03494357]
["bitfinex-derivatives","BTCF0:USTF0",1745296402894,0.1784916,88266.0,88265.0,0.03494357]
["bitfinex-derivatives","BTCF0:USTF0",1745296403295,0.1794916,88266.0,88265.0,0.03494357]
["bitfinex-derivatives","BTCF0:USTF0",1745296405393,0.1794916,88266.0,88265.0,0.00284357]
["bitfinex-derivatives","BTCF0:USTF0",1745296405795,0.1794916,88266.0,88260.0,0.0566496]
["bitfinex-derivatives","BTCF0:USTF0",1745296405796,0.429496,88266.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296406006,0.1133019,88258.0,88257.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745296406406,0.3533019,88258.0,88257.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745296406796,0.4177019,88258.0,88257.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745296406997,0.113307,88254.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296408905,0.113307,88254.0,88253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745296409096,0.113307,88254.0,88253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745296410298,0.032,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745296410299,0.240794,88259.0,88258.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745296410900,0.240794,88259.0,88258.0,0.1447019]
["bitfinex-derivatives","BTCF0:USTF0",1745296411202,0.240794,88259.0,88258.0,0.3367019]
["bitfinex-derivatives","BTCF0:USTF0",1745296411401,0.240794,88259.0,88258.0,0.3377019]
["bitfinex-derivatives","BTCF0:USTF0",1745296411600,0.240794,88259.0,88258.0,0.3685019]
["bitfinex-derivatives","BTCF0:USTF0",1745296414307,0.00016989,88266.0,88265.0,0.1132929]
["bitfinex-derivatives","BTCF0:USTF0",1745296414498,0.00016989,88266.0,88265.0,0.4740929]
["bitfinex-derivatives","BTCF0:USTF0",1745296414696,0.00016989,88266.0,88265.0,0.5873889]
["bitfinex-derivatives","BTCF0:USTF0",1745296414902,0.00016989,88266.0,88265.0,0.5364929]
["bitfinex-derivatives","BTCF0:USTF0",1745296415106,0.00016989,88266.0,88265.0,0.7284929]
["bitfinex-derivatives","BTCF0:USTF0",1745296415704,0.00016989,88266.0,88265.0,0.7294929]
["bitfinex-derivatives","BTCF0:USTF0",1745296416213,0.00016989,88266.0,88265.0,0.7304929]
["bitfinex-derivatives","BTCF0:USTF0",1745296418312,0.00016989,88266.0,88265.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745296418313,0.39346149,88266.0,88265.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745296418501,0.11346149,88266.0,88265.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745296418703,0.30746149,88266.0,88265.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745296418905,0.20746149,88266.0,88265.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745296419104,0.20746149,88266.0,88265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745296419304,0.20846149,88266.0,88265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745296419512,0.20846149,88266.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296419710,0.20846149,88266.0,88265.0,0.4740929]
["bitfinex-derivatives","BTCF0:USTF0",1745296420114,0.20846149,88266.0,88265.0,0.6660929]
["bitfinex-derivatives","BTCF0:USTF0",1745296420115,0.00116989,88266.0,88265.0,0.6660929]
["bitfinex-derivatives","BTCF0:USTF0",1745296420417,0.00116989,88266.0,88265.0,0.8417889]
["bitfinex-derivatives","BTCF0:USTF0",1745296422005,0.00016989,88266.0,88265.0,1.2045889]
["bitfinex-derivatives","BTCF0:USTF0",1745296422603,0.00016989,88266.0,88265.0,1.2055889]
["bitfinex-derivatives","BTCF0:USTF0",1745296423004,0.00016989,88266.0,88265.0,1.0922929]
["bitfinex-derivatives","BTCF0:USTF0",1745296424903,0.00016989,88266.0,88265.0,1.0902929]
["bitfinex-derivatives","BTCF0:USTF0",1745296425105,0.00016989,88266.0,88265.0,1.0912929]
["bitfinex-derivatives","BTCF0:USTF0",1745296425504,0.00016989,88266.0,88265.0,1.0892929]
["bitfinex-derivatives","BTCF0:USTF0",1745296425705,0.00016989,88266.0,88265.0,1.0902929]
["bitfinex-derivatives","BTCF0:USTF0",1745296425905,0.06196989,88266.0,88265.0,1.0902929]
["bitfinex-derivatives","BTCF0:USTF0",1745296426100,0.03196989,88266.0,88265.0,1.0912929]
["bitfinex-derivatives","BTCF0:USTF0",1745296427711,0.03196989,88266.0,88265.0,1.0902929]
["bitfinex-derivatives","BTCF0:USTF0",1745296428400,0.03196989,88266.0,88265.0,1.0912929]
["bitfinex-derivatives","BTCF0:USTF0",1745296436019,0.0567196,88276.0,88265.0,1.0912929]
["bitfinex-derivatives","BTCF0:USTF0",1745296436020,0.17172681,88304.0,88303.0,0.1132441]
["bitfinex-derivatives","BTCF0:USTF0",1745296436217,0.07702801,88304.0,88303.0,0.7440441]
["bitfinex-derivatives","BTCF0:USTF0",1745296436415,0.4316,88340.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745296436624,0.4316,88340.0,88317.0,0.7340262]
["bitfinex-derivatives","BTCF0:USTF0",1745296436625,0.00010801,88320.0,88317.0,0.7340262]
["bitfinex-derivatives","BTCF0:USTF0",1745296436817,0.032,88336.0,88317.0,0.8472542]
["bitfinex-derivatives","BTCF0:USTF0",1745296437011,0.00016989,88326.0,88317.0,0.8472542]
["bitfinex-derivatives","BTCF0:USTF0",1745296437206,0.20028535,88318.0,88317.0,1.0392542]
["bitfinex-derivatives","BTCF0:USTF0",1745296437413,0.20028535,88318.0,88317.0,1.1000542]
["bitfinex-derivatives","BTCF0:USTF0",1745296437717,0.03488492,88324.0,88323.0,0.1132185]
["bitfinex-derivatives","BTCF0:USTF0",1745296437909,1e-08,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745296438114,1e-08,88326.0,88325.0,0.31659613]
["bitfinex-derivatives","BTCF0:USTF0",1745296438513,1e-08,88326.0,88325.0,0.37789613]
["bitfinex-derivatives","BTCF0:USTF0",1745296439412,0.00100001,88326.0,88325.0,0.37789613]
["bitfinex-derivatives","BTCF0:USTF0",1745296440816,1e-08,88326.0,88325.0,0.37789613]
["bitfinex-derivatives","BTCF0:USTF0",1745296441120,1e-08,88326.0,88325.0,0.37689613]
["bitfinex-derivatives","BTCF0:USTF0",1745296444413,1e-08,88326.0,88325.0,0.34639613]
["bitfinex-derivatives","BTCF0:USTF0",1745296444908,1e-08,88326.0,88325.0,0.70719613]
["bitfinex-derivatives","BTCF0:USTF0",1745296445510,1e-08,88326.0,88325.0,0.73939613]
["bitfinex-derivatives","BTCF0:USTF0",1745296445709,1e-08,88330.0,88325.0,0.62718023]
["bitfinex-derivatives","BTCF0:USTF0",1745296445914,0.00010801,88333.0,88326.0,0.0566072]
["bitfinex-derivatives","BTCF0:USTF0",1745296446110,0.00010801,88333.0,88332.0,0.1132069]
["bitfinex-derivatives","BTCF0:USTF0",1745296447119,0.00110801,88333.0,88332.0,0.1122069]
["bitfinex-derivatives","BTCF0:USTF0",1745296447922,0.00210801,88333.0,88332.0,0.1122069]
["bitfinex-derivatives","BTCF0:USTF0",1745296448622,0.00110801,88333.0,88332.0,0.1122069]
["bitfinex-derivatives","BTCF0:USTF0",1745296448823,0.00210801,88333.0,88332.0,0.1122069]
["bitfinex-derivatives","BTCF0:USTF0",1745296449124,0.06470801,88333.0,88332.0,0.1122069]
["bitfinex-derivatives","BTCF0:USTF0",1745296454417,0.15470801,88333.0,88327.0,0.0566066]
["bitfinex-derivatives","BTCF0:USTF0",1745296454616,0.07470801,88333.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296454823,0.07470801,88333.0,88332.0,0.1132069]
["bitfinex-derivatives","BTCF0:USTF0",1745296455025,0.00016989,88334.0,88333.0,0.1132057]
["bitfinex-derivatives","BTCF0:USTF0",1745296455821,9e-08,88334.0,88333.0,0.4730057]
["bitfinex-derivatives","BTCF0:USTF0",1745296456421,9e-08,88334.0,88333.0,0.5035057]
["bitfinex-derivatives","BTCF0:USTF0",1745296456619,8.009e-05,88334.0,88333.0,0.5035057]
["bitfinex-derivatives","BTCF0:USTF0",1745296456818,9e-08,88334.0,88333.0,0.5035057]
["bitfinex-derivatives","BTCF0:USTF0",1745296457019,8.009e-05,88334.0,88333.0,0.5035057]
["bitfinex-derivatives","BTCF0:USTF0",1745296457219,9e-08,88334.0,88333.0,0.9655057]
["bitfinex-derivatives","BTCF0:USTF0",1745296457527,0.0315,88346.0,88345.0,0.1131903]
["bitfinex-derivatives","BTCF0:USTF0",1745296457828,0.0315,88346.0,88345.0,0.4739903]
["bitfinex-derivatives","BTCF0:USTF0",1745296458025,0.0948,88346.0,88345.0,0.4739903]
["bitfinex-derivatives","BTCF0:USTF0",1745296458424,0.0948,88346.0,88345.0,0.5052903]
["bitfinex-derivatives","BTCF0:USTF0",1745296459133,0.0948,88346.0,88345.0,0.5072903]
["bitfinex-derivatives","BTCF0:USTF0",1745296460330,0.0948,88346.0,88345.0,0.5092903]
["bitfinex-derivatives","BTCF0:USTF0",1745296471327,0.0948,88346.0,88345.0,0.73940985]
["bitfinex-derivatives","BTCF0:USTF0",1745296473532,0.0641,88346.0,88345.0,0.73940985]
["bitfinex-derivatives","BTCF0:USTF0",1745296478838,0.005,88347.0,88346.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1745296479132,0.005,88347.0,88346.0,0.177489]
["bitfinex-derivatives","BTCF0:USTF0",1745296481236,0.005,88347.0,88346.0,0.181489]
["bitfinex-derivatives","BTCF0:USTF0",1745296489631,0.005,88347.0,88346.0,0.179489]
["bitfinex-derivatives","BTCF0:USTF0",1745296489830,0.005,88347.0,88346.0,0.180489]
["bitfinex-derivatives","BTCF0:USTF0",1745296493343,0.005,88347.0,88346.0,0.181489]
["bitfinex-derivatives","BTCF0:USTF0",1745296510741,0.005,88347.0,88346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745296511046,0.025,88347.0,88346.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745296511348,0.005,88347.0,88346.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1745296511650,0.1813877,88347.0,88346.0,0.146889]
["bitfinex-derivatives","BTCF0:USTF0",1745296511840,0.1813877,88347.0,88346.0,0.147889]
["bitfinex-derivatives","BTCF0:USTF0",1745296512440,0.1813877,88347.0,88346.0,0.144889]
["bitfinex-derivatives","BTCF0:USTF0",1745296512642,0.1813877,88347.0,88346.0,0.145889]
["bitfinex-derivatives","BTCF0:USTF0",1745296513250,0.1813877,88347.0,88346.0,0.114189]
["bitfinex-derivatives","BTCF0:USTF0",1745296514448,0.1813877,88347.0,88346.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1745296514648,0.1813877,88347.0,88346.0,0.114189]
["bitfinex-derivatives","BTCF0:USTF0",1745296515448,0.1813877,88347.0,88346.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1745296518847,0.1813877,88347.0,88346.0,0.144089]
["bitfinex-derivatives","BTCF0:USTF0",1745296519757,0.0351,88347.0,88346.0,0.144089]
["bitfinex-derivatives","BTCF0:USTF0",1745296519955,0.03518,88347.0,88346.0,0.175389]
["bitfinex-derivatives","BTCF0:USTF0",1745296522054,0.03518,88347.0,88346.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1745296522550,0.1483677,88347.0,88346.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1745296524252,0.1583677,88347.0,88346.0,0.114189]
["bitfinex-derivatives","BTCF0:USTF0",1745296524654,0.1483677,88347.0,88346.0,0.114189]
["bitfinex-derivatives","BTCF0:USTF0",1745296524855,0.1483677,88347.0,88346.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1745296525650,0.2583677,88347.0,88346.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1745296525844,0.1483677,88347.0,88346.0,0.113189]
["bitfinex-derivatives","BTCF0:USTF0",1745296526248,0.3983677,88347.0,88346.0,0.473989]
["bitfinex-derivatives","BTCF0:USTF0",1745296526448,0.1483677,88347.0,88346.0,0.473989]
["bitfinex-derivatives","BTCF0:USTF0",1745296526649,0.3815597,88347.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296526955,0.1131993,88338.0,88337.0,0.11337029]
["bitfinex-derivatives","BTCF0:USTF0",1745296527161,0.1231993,88338.0,88337.0,0.11337029]
["bitfinex-derivatives","BTCF0:USTF0",1745296527553,0.1865993,88338.0,88337.0,0.11337029]
["bitfinex-derivatives","BTCF0:USTF0",1745296527754,0.1765993,88338.0,88337.0,0.11337029]
["bitfinex-derivatives","BTCF0:USTF0",1745296528063,0.1865993,88338.0,88337.0,0.11337029]
["bitfinex-derivatives","BTCF0:USTF0",1745296529051,0.1561993,88338.0,88337.0,0.11337029]
["bitfinex-derivatives","BTCF0:USTF0",1745296529250,0.1461993,88338.0,88337.0,0.11337029]
["bitfinex-derivatives","BTCF0:USTF0",1745296531052,0.1461993,88338.0,88337.0,0.11437029]
["bitfinex-derivatives","BTCF0:USTF0",1745296531556,0.056604,88332.0,88325.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296531755,0.1132185,88323.0,88322.0,0.17280229]
["bitfinex-derivatives","BTCF0:USTF0",1745296531958,0.0566107,88321.0,88282.0,0.0566352]
["bitfinex-derivatives","BTCF0:USTF0",1745296532161,0.4740351,88310.0,88307.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745296532351,0.5547151,88310.0,88303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745296532547,0.5547151,88310.0,88309.0,0.23010517]
["bitfinex-derivatives","BTCF0:USTF0",1745296532952,0.6190151,88310.0,88309.0,0.23010517]
["bitfinex-derivatives","BTCF0:USTF0",1745296533151,0.6190151,88310.0,88309.0,0.23210517]
["bitfinex-derivatives","BTCF0:USTF0",1745296534353,0.5861151,88310.0,88309.0,0.34534157]
["bitfinex-derivatives","BTCF0:USTF0",1745296534751,0.5861151,88310.0,88309.0,0.34734157]
["bitfinex-derivatives","BTCF0:USTF0",1745296535556,0.5761151,88310.0,88309.0,0.34734157]
["bitfinex-derivatives","BTCF0:USTF0",1745296535855,0.5761151,88310.0,88309.0,0.1173164]
["bitfinex-derivatives","BTCF0:USTF0",1745296537160,0.46288,88310.0,88302.0,0.00169864]
["bitfinex-derivatives","BTCF0:USTF0",1745296537367,0.1132441,88303.0,88302.0,0.03309864]
["bitfinex-derivatives","BTCF0:USTF0",1745296537664,0.1132441,88303.0,88302.0,0.03317864]
["bitfinex-derivatives","BTCF0:USTF0",1745296537864,0.3832441,88303.0,88302.0,0.03317864]
["bitfinex-derivatives","BTCF0:USTF0",1745296538065,0.1132441,88303.0,88302.0,0.14642404]
["bitfinex-derivatives","BTCF0:USTF0",1745296538283,0.1757441,88303.0,88302.0,0.17832404]
["bitfinex-derivatives","BTCF0:USTF0",1745296538768,0.1757441,88303.0,88302.0,0.18032404]
["bitfinex-derivatives","BTCF0:USTF0",1745296539168,0.1757441,88303.0,88302.0,0.18232404]
["bitfinex-derivatives","BTCF0:USTF0",1745296539466,0.1857441,88303.0,88302.0,0.06907864]
["bitfinex-derivatives","BTCF0:USTF0",1745296541470,0.1544441,88303.0,88302.0,0.18232404]
["bitfinex-derivatives","BTCF0:USTF0",1745296542564,0.1444441,88303.0,88302.0,0.18232404]
["bitfinex-derivatives","BTCF0:USTF0",1745296543566,0.0566183,88309.0,88307.0,0.1132377]
["bitfinex-derivatives","BTCF0:USTF0",1745296543761,0.5447156,88310.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745296544278,0.5447156,88310.0,88309.0,0.1752364]
["bitfinex-derivatives","BTCF0:USTF0",1745296545460,0.5447156,88310.0,88309.0,0.1782364]
["bitfinex-derivatives","BTCF0:USTF0",1745296558978,0.43148,88310.0,88309.0,0.1782364]
["bitfinex-derivatives","BTCF0:USTF0",1745296559379,0.3608,88310.0,88309.0,0.1782364]
["bitfinex-derivatives","BTCF0:USTF0",1745296562581,0.2164481,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296562980,0.1132287,88315.0,88314.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745296563180,0.5052287,88315.0,88314.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745296563375,0.5362287,88315.0,88314.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1745296563680,0.7862287,88315.0,88314.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745296563881,0.7862287,88315.0,88314.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1745296564079,0.7862287,88315.0,88314.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1745296564282,0.7862287,88315.0,88314.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1745296564483,0.7862287,88315.0,88314.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745296564978,0.7862287,88315.0,88314.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1745296568080,0.7862287,88315.0,88314.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1745296569385,0.7862287,88315.0,88314.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1745296569585,0.7862287,88315.0,88314.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1745296581693,0.7862287,88315.0,88314.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1745296586414,0.7862287,88315.0,88314.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1745296587109,0.7862287,88315.0,88314.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1745296588217,0.7872287,88315.0,88314.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1745296589417,0.7560287,88315.0,88314.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1745296596915,0.7250287,88315.0,88314.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1745296597116,0.001,88315.0,88314.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1745296597727,0.001,88315.0,88314.0,0.15713431]
["bitfinex-derivatives","BTCF0:USTF0",1745296597918,0.001,88315.0,88314.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1745296598418,0.07068,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296598814,0.07068,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296599011,0.07068,88316.0,88315.0,0.1766287]
["bitfinex-derivatives","BTCF0:USTF0",1745296599211,0.07068,88316.0,88315.0,0.3686287]
["bitfinex-derivatives","BTCF0:USTF0",1745296601325,0.07068,88316.0,88315.0,0.1766287]
["bitfinex-derivatives","BTCF0:USTF0",1745296601823,0.1839075,88316.0,88315.0,0.1766287]
["bitfinex-derivatives","BTCF0:USTF0",1745296602027,0.1839075,88316.0,88315.0,0.1776287]
["bitfinex-derivatives","BTCF0:USTF0",1745296607730,0.1839075,88316.0,88315.0,0.1448287]
["bitfinex-derivatives","BTCF0:USTF0",1745296613615,0.1849075,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296614916,0.1839075,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296615321,0.2161075,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296615518,0.2161075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296616022,0.2161075,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296616322,0.2161075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296616728,0.2171075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296617124,0.1849075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296620223,0.5457075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296623733,0.5447075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296623935,0.5457075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296633337,0.5447075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296633638,0.5457075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296635140,0.5447075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296636536,0.1839075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296636938,0.5447075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296641738,0.43148,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296641938,0.5447075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296644943,0.5447075,88316.0,88315.0,0.1449087]
["bitfinex-derivatives","BTCF0:USTF0",1745296645846,0.5447075,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296648239,0.4740275,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296649038,0.4750275,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296649641,0.4760275,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296649838,0.5063275,88316.0,88315.0,0.1439087]
["bitfinex-derivatives","BTCF0:USTF0",1745296654537,0.5053275,88316.0,88315.0,0.1133087]
["bitfinex-derivatives","BTCF0:USTF0",1745296654743,0.1132326,88312.0,88311.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296654941,0.1132351,88310.0,88309.0,0.17313314]
["bitfinex-derivatives","BTCF0:USTF0",1745296655141,0.1532351,88310.0,88309.0,0.28636954]
["bitfinex-derivatives","BTCF0:USTF0",1745296655542,0.2155351,88310.0,88309.0,0.28636954]
["bitfinex-derivatives","BTCF0:USTF0",1745296655741,0.2155351,88310.0,88309.0,0.11350432]
["bitfinex-derivatives","BTCF0:USTF0",1745296656149,0.2155351,88310.0,88305.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296656150,0.1132403,88306.0,88305.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296656456,0.1132416,88305.0,88304.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745296656758,0.1855416,88305.0,88304.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745296658751,0.1865416,88305.0,88304.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745296658953,0.1865416,88305.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1745296658954,0.1132454,88302.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1745296659149,0.1938854,88302.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1745296659348,0.1938854,88302.0,88297.0,0.032408]
["bitfinex-derivatives","BTCF0:USTF0",1745296659750,0.1938854,88302.0,88297.0,0.1456591]
["bitfinex-derivatives","BTCF0:USTF0",1745296659950,0.1938854,88302.0,88297.0,0.1455511]
["bitfinex-derivatives","BTCF0:USTF0",1745296660152,0.1938854,88302.0,88298.0,0.1132503]
["bitfinex-derivatives","BTCF0:USTF0",1745296660453,0.1938854,88302.0,88301.0,0.00024979]
["bitfinex-derivatives","BTCF0:USTF0",1745296661246,0.1948854,88302.0,88301.0,0.00024979]
["bitfinex-derivatives","BTCF0:USTF0",1745296661447,0.1958854,88302.0,88301.0,0.00024979]
["bitfinex-derivatives","BTCF0:USTF0",1745296663249,0.1958854,88302.0,88301.0,0.03144979]
["bitfinex-derivatives","BTCF0:USTF0",1745296663659,0.1958854,88302.0,88301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745296663852,0.1132493,88299.0,88298.0,0.1458496]
["bitfinex-derivatives","BTCF0:USTF0",1745296664160,0.1232493,88299.0,88298.0,0.1458496]
["bitfinex-derivatives","BTCF0:USTF0",1745296664955,0.1132544,88295.0,88290.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745296665150,0.4840544,88295.0,88290.0,0.00016979]
["bitfinex-derivatives","BTCF0:USTF0",1745296665350,0.4840544,88295.0,88293.0,0.1132563]
["bitfinex-derivatives","BTCF0:USTF0",1745296665550,0.4840544,88295.0,88294.0,0.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1745296666160,0.4740544,88295.0,88294.0,0.1133637]
["bitfinex-derivatives","BTCF0:USTF0",1745296667455,0.4740544,88295.0,88294.0,0.1433637]
["bitfinex-derivatives","BTCF0:USTF0",1745296667754,0.4740544,88295.0,88294.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1745296667966,0.4740544,88295.0,88294.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296668149,0.4840544,88295.0,88294.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296668353,0.1132557,88294.0,88293.0,0.1458565]
["bitfinex-derivatives","BTCF0:USTF0",1745296668553,0.1761557,88294.0,88293.0,0.1458565]
["bitfinex-derivatives","BTCF0:USTF0",1745296668761,0.1761557,88294.0,88293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745296669652,0.1861557,88294.0,88293.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745296669964,0.1132582,88292.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745296670157,0.1232582,88292.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745296670363,0.1132582,88292.0,88291.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745296670962,0.1132582,88292.0,88291.0,0.1432595]
["bitfinex-derivatives","BTCF0:USTF0",1745296671264,0.1132582,88292.0,88291.0,0.1739595]
["bitfinex-derivatives","BTCF0:USTF0",1745296674269,0.1232582,88292.0,88291.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745296674460,0.1232582,88292.0,88291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745296674663,0.1132582,88292.0,88291.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745296675061,0.1245842,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296675260,0.1132582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296676071,0.1132582,88292.0,88291.0,0.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1745296676562,0.1456582,88292.0,88291.0,0.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1745296676757,0.1456582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296677166,0.1759582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296677370,0.1859582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296678164,0.1869582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296678973,0.1869582,88292.0,88291.0,0.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1745296679575,0.1879582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296679874,0.1779582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296680767,0.1779582,88292.0,88291.0,0.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1745296681972,0.1779582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296682676,0.2879582,88292.0,88291.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745296682978,0.1132646,88287.0,88286.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296683179,0.1938646,88287.0,88286.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296683372,0.1132659,88286.0,88285.0,0.1456672]
["bitfinex-derivatives","BTCF0:USTF0",1745296684269,0.1433659,88286.0,88285.0,0.1782672]
["bitfinex-derivatives","BTCF0:USTF0",1745296685079,0.1132659,88286.0,88285.0,0.1782672]
["bitfinex-derivatives","BTCF0:USTF0",1745296686269,0.1433659,88286.0,88285.0,0.1782672]
["bitfinex-derivatives","BTCF0:USTF0",1745296686466,0.1443659,88286.0,88285.0,0.1782672]
["bitfinex-derivatives","BTCF0:USTF0",1745296691978,0.1443659,88286.0,88285.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745296692173,0.1132672,88285.0,88284.0,0.00169899]
["bitfinex-derivatives","BTCF0:USTF0",1745296692374,0.1132698,88283.0,88282.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745296693074,0.1434698,88283.0,88282.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745296693682,0.1444698,88283.0,88282.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745296694084,0.1454698,88283.0,88282.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745296694383,0.1454698,88283.0,88282.0,0.1777711]
["bitfinex-derivatives","BTCF0:USTF0",1745296695086,0.5062698,88283.0,88282.0,0.1777711]
["bitfinex-derivatives","BTCF0:USTF0",1745296695281,0.5052698,88283.0,88282.0,0.1777711]
["bitfinex-derivatives","BTCF0:USTF0",1745296695483,0.5052698,88283.0,88282.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745296696284,0.7752698,88283.0,88282.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745296696789,0.5052698,88283.0,88282.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745296698086,0.5052698,88283.0,88277.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1745296698087,0.1132762,88278.0,88277.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1745296698280,0.7340762,88278.0,88277.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1745296698886,0.7968762,88278.0,88277.0,0.00019392]
["bitfinex-derivatives","BTCF0:USTF0",1745296699292,0.80834365,88278.0,88277.0,0.00119392]
["bitfinex-derivatives","BTCF0:USTF0",1745296699895,0.80834365,88278.0,88277.0,0.00111392]
["bitfinex-derivatives","BTCF0:USTF0",1745296700692,0.80834365,88278.0,88277.0,0.00119392]
["bitfinex-derivatives","BTCF0:USTF0",1745296701594,0.99644365,88278.0,88277.0,0.00119392]
["bitfinex-derivatives","BTCF0:USTF0",1745296701800,0.1132826,88273.0,88272.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745296701995,0.4639226,88273.0,88272.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745296702197,0.4639226,88273.0,88267.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745296702198,0.113289,88268.0,88267.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745296702588,0.113289,88268.0,88267.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745296702992,0.145489,88268.0,88267.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745296703702,0.155489,88268.0,88267.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745296703903,0.155489,88268.0,88267.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745296704105,0.155489,88268.0,88267.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745296704296,0.123289,88268.0,88267.0,0.1781703]
["bitfinex-derivatives","BTCF0:USTF0",1745296704597,0.113289,88268.0,88267.0,0.1781703]
["bitfinex-derivatives","BTCF0:USTF0",1745296705197,0.145489,88268.0,88267.0,0.1781703]
["bitfinex-derivatives","BTCF0:USTF0",1745296706996,0.145489,88268.0,88267.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745296707701,0.155489,88268.0,88267.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1745296708096,0.155489,88268.0,88267.0,0.1781703]
["bitfinex-derivatives","BTCF0:USTF0",1745296708302,0.123289,88268.0,88267.0,0.1781703]
["bitfinex-derivatives","BTCF0:USTF0",1745296709208,0.155989,88268.0,88267.0,0.3701703]
["bitfinex-derivatives","BTCF0:USTF0",1745296710215,0.516789,88268.0,88267.0,0.3701703]
["bitfinex-derivatives","BTCF0:USTF0",1745296712213,0.484089,88268.0,88267.0,0.3701703]
["bitfinex-derivatives","BTCF0:USTF0",1745296712401,0.00027,88271.0,88270.0,0.1132865]
["bitfinex-derivatives","BTCF0:USTF0",1745296712904,0.1132852,88271.0,88270.0,0.1699291]
["bitfinex-derivatives","BTCF0:USTF0",1745296713104,0.1132852,88271.0,88270.0,0.4260291]
["bitfinex-derivatives","BTCF0:USTF0",1745296713304,0.1132852,88271.0,88270.0,0.4591291]
["bitfinex-derivatives","BTCF0:USTF0",1745296713707,0.00027,88274.0,88273.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1745296714108,0.1838809,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745296714306,0.1838809,88275.0,88274.0,0.12458101]
["bitfinex-derivatives","BTCF0:USTF0",1745296714506,0.1838809,88275.0,88274.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1745296715307,0.1838809,88275.0,88274.0,0.3704813]
["bitfinex-derivatives","BTCF0:USTF0",1745296718019,0.1838809,88275.0,88274.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1745296718220,0.1848809,88275.0,88274.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1745296719623,0.1838809,88275.0,88274.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1745296719810,0.1848809,88275.0,88274.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1745296721122,0.1848809,88275.0,88274.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1745296721318,0.1838809,88275.0,88274.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1745296721621,0.1848809,88275.0,88274.0,0.1774813]
["bitfinex-derivatives","BTCF0:USTF0",1745296722121,0.1848809,88275.0,88274.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1745296722425,0.1838809,88275.0,88274.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1745296722721,0.1848809,88275.0,88274.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1745296723124,0.1142809,88275.0,88274.0,0.3694813]
["bitfinex-derivatives","BTCF0:USTF0",1745296725413,0.1142809,88275.0,88274.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745296725617,0.169937,88271.0,88270.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745296725817,0.0566447,88271.0,88270.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745296726120,0.4811,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745296726121,0.0716,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745296726324,0.001,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745296727025,0.001,88275.0,88274.0,0.1797813]
["bitfinex-derivatives","BTCF0:USTF0",1745296727229,0.11344949,88276.0,88275.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1745296727520,0.11344949,88276.0,88275.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1745296727722,0.11344949,88276.0,88275.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1745296727920,0.14534949,88276.0,88275.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1745296728120,0.14534949,88276.0,88275.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1745296728915,0.03206989,88276.0,88275.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1745296729315,0.03306989,88276.0,88275.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1745296729519,0.14634869,88276.0,88275.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1745296730921,0.14534869,88276.0,88275.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1745296731622,0.14534869,88276.0,88275.0,0.37078]
["bitfinex-derivatives","BTCF0:USTF0",1745296731828,0.14534869,88276.0,88275.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1745296735221,0.03206989,88276.0,88275.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1745296736316,0.14534869,88276.0,88275.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1745296739619,0.00027,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745296740026,0.03,88282.0,88281.0,0.1132723]
["bitfinex-derivatives","BTCF0:USTF0",1745296740529,0.0307,88287.0,88286.0,0.1129959]
["bitfinex-derivatives","BTCF0:USTF0",1745296740732,0.0307,88287.0,88281.0,0.474076]
["bitfinex-derivatives","BTCF0:USTF0",1745296740733,0.0307,88295.0,88294.0,0.1132557]
["bitfinex-derivatives","BTCF0:USTF0",1745296740922,0.03086989,88295.0,88294.0,0.1132557]
["bitfinex-derivatives","BTCF0:USTF0",1745296741125,0.00016989,88295.0,88294.0,0.31658411]
["bitfinex-derivatives","BTCF0:USTF0",1745296741327,0.00016989,88295.0,88294.0,0.34658411]
["bitfinex-derivatives","BTCF0:USTF0",1745296741530,0.0566157,88313.0,88307.0,0.0566192]
["bitfinex-derivatives","BTCF0:USTF0",1745296741724,0.00014581,88310.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745296741930,0.03,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296742526,0.03008,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296743434,0.03,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296743624,0.03008,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296744931,0.03008,88312.0,88311.0,0.1142339]
["bitfinex-derivatives","BTCF0:USTF0",1745296745440,0.03008,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296745633,0.03008,88312.0,88311.0,0.1142339]
["bitfinex-derivatives","BTCF0:USTF0",1745296747225,0.03008,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296747740,0.03008,88312.0,88311.0,0.1142339]
["bitfinex-derivatives","BTCF0:USTF0",1745296749642,0.03008,88312.0,88311.0,0.4750339]
["bitfinex-derivatives","BTCF0:USTF0",1745296750844,0.03008,88312.0,88311.0,0.1142339]
["bitfinex-derivatives","BTCF0:USTF0",1745296751045,0.03008,88312.0,88311.0,0.4750339]
["bitfinex-derivatives","BTCF0:USTF0",1745296752743,0.1433126,88312.0,88311.0,0.4750339]
["bitfinex-derivatives","BTCF0:USTF0",1745296752941,0.1751126,88312.0,88311.0,0.4750339]
["bitfinex-derivatives","BTCF0:USTF0",1745296753136,0.1751126,88312.0,88311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745296753137,0.3771126,88312.0,88311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745296753734,0.3771126,88312.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296754046,0.3771126,88312.0,88311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745296754232,0.3771126,88312.0,88311.0,0.4750339]
["bitfinex-derivatives","BTCF0:USTF0",1745296754436,0.3771126,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745296754636,0.3771126,88312.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296755036,0.3781126,88312.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296755443,0.3681126,88312.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296755649,0.6381126,88312.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296755837,0.6381126,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745296757243,0.3681126,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745296757551,0.4386726,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745296757938,0.4385926,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745296758136,0.4386726,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745296758540,0.4376726,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745296758749,0.4386726,88312.0,88311.0,0.4740339]
["bitfinex-derivatives","BTCF0:USTF0",1745296760049,0.4386726,88312.0,88311.0,0.5062339]
["bitfinex-derivatives","BTCF0:USTF0",1745296760248,0.4376726,88312.0,88311.0,0.5062339]
["bitfinex-derivatives","BTCF0:USTF0",1745296760451,0.4386726,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296761048,0.4376726,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296761253,0.4386726,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296761946,0.4376726,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296762147,0.4386726,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296762949,0.22308,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296763148,0.00108,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296763455,0.001,88312.0,88311.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1745296763653,0.00108,88312.0,88311.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1745296764044,8e-05,88312.0,88311.0,0.1769339]
["bitfinex-derivatives","BTCF0:USTF0",1745296764251,0.00108,88312.0,88311.0,0.1769339]
["bitfinex-derivatives","BTCF0:USTF0",1745296764554,0.00108,88312.0,88311.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1745296764755,8e-05,88312.0,88311.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1745296765665,0.1133126,88312.0,88311.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1745296766049,8e-05,88312.0,88311.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1745296766254,0.19208,88312.0,88311.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1745296766557,0.19208,88312.0,88311.0,0.1769339]
["bitfinex-derivatives","BTCF0:USTF0",1745296767160,0.19208,88312.0,88311.0,0.1759339]
["bitfinex-derivatives","BTCF0:USTF0",1745296767366,0.3053126,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296767660,0.3063126,88312.0,88311.0,0.1454339]
["bitfinex-derivatives","BTCF0:USTF0",1745296768456,0.3063126,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296771368,0.1143126,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296771564,0.1133126,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296771865,0.1143126,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296772065,0.3063126,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296773670,0.3053126,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296773866,0.3063126,88312.0,88311.0,0.1132339]
["bitfinex-derivatives","BTCF0:USTF0",1745296774167,0.0566184,88309.0,88305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745296774366,0.1132403,88307.0,88306.0,0.1132399]
["bitfinex-derivatives","BTCF0:USTF0",1745296774772,0.1457403,88307.0,88306.0,0.1768399]
["bitfinex-derivatives","BTCF0:USTF0",1745296775271,0.3377403,88307.0,88306.0,0.1768399]
["bitfinex-derivatives","BTCF0:USTF0",1745296776769,0.3377403,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296778476,0.3377403,88307.0,88306.0,0.1768399]
["bitfinex-derivatives","BTCF0:USTF0",1745296778660,0.3377403,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296778966,0.2245,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296779165,0.0325,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296779569,0.03258,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296783473,8e-05,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296784679,8e-05,88307.0,88306.0,0.1768399]
["bitfinex-derivatives","BTCF0:USTF0",1745296784880,8e-05,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296785677,8e-05,88307.0,88306.0,0.1768399]
["bitfinex-derivatives","BTCF0:USTF0",1745296785874,8e-05,88307.0,88306.0,0.1788399]
["bitfinex-derivatives","BTCF0:USTF0",1745296786377,8e-05,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296786564,8e-05,88307.0,88306.0,0.1788399]
["bitfinex-derivatives","BTCF0:USTF0",1745296790075,8e-05,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296790278,8e-05,88307.0,88306.0,0.1788399]
["bitfinex-derivatives","BTCF0:USTF0",1745296790578,8e-05,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296790779,8e-05,88307.0,88306.0,0.1788399]
["bitfinex-derivatives","BTCF0:USTF0",1745296791177,8e-05,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296791386,8e-05,88307.0,88306.0,0.1788399]
["bitfinex-derivatives","BTCF0:USTF0",1745296791976,8e-05,88307.0,88306.0,0.1778399]
["bitfinex-derivatives","BTCF0:USTF0",1745296792173,8e-05,88307.0,88306.0,0.1788399]
["bitfinex-derivatives","BTCF0:USTF0",1745296792373,8e-05,88307.0,88306.0,0.5396399]
["bitfinex-derivatives","BTCF0:USTF0",1745296793580,8e-05,88307.0,88306.0,0.5386399]
["bitfinex-derivatives","BTCF0:USTF0",1745296794178,0.00010801,88310.0,88309.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745296794385,0.11339229,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296794582,0.1135381,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296796279,0.1766381,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296796483,0.1766381,88320.0,88319.0,0.1458236]
["bitfinex-derivatives","BTCF0:USTF0",1745296797786,0.1776381,88320.0,88319.0,0.1458236]
["bitfinex-derivatives","BTCF0:USTF0",1745296801185,0.3696381,88320.0,88319.0,0.1458236]
["bitfinex-derivatives","BTCF0:USTF0",1745296802285,0.36949229,88320.0,88319.0,0.1458236]
["bitfinex-derivatives","BTCF0:USTF0",1745296802685,0.37060209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296803091,0.36960209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296803389,0.37060209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296803889,0.36960209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296804083,0.37060209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296806190,0.36960209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296807285,0.36849229,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296807685,0.36960209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296811391,0.17760209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296812280,0.17649229,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296812684,0.17760209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296812880,0.14460209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296813090,0.14560209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296813284,0.33760209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296816098,0.14560209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296817099,0.33760209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296818101,0.14560209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296819102,0.33760209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296819803,0.33660209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296820100,0.14560209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296821105,0.33760209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296823089,0.14560209,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296824206,0.0566064,88328.0,88327.0,0.1132134]
["bitfinex-derivatives","BTCF0:USTF0",1745296824403,0.1271264,88328.0,88327.0,0.4730134]
["bitfinex-derivatives","BTCF0:USTF0",1745296825702,0.1271264,88328.0,88327.0,0.5033134]
["bitfinex-derivatives","BTCF0:USTF0",1745296826102,0.3191264,88328.0,88327.0,0.5033134]
["bitfinex-derivatives","BTCF0:USTF0",1745296826804,0.3191264,88328.0,88327.0,0.5043134]
["bitfinex-derivatives","BTCF0:USTF0",1745296827799,0.3201264,88328.0,88327.0,0.5043134]
["bitfinex-derivatives","BTCF0:USTF0",1745296832512,0.3191264,88328.0,88327.0,0.5043134]
["bitfinex-derivatives","BTCF0:USTF0",1745296835094,0.1271264,88328.0,88327.0,0.5043134]
["bitfinex-derivatives","BTCF0:USTF0",1745296835494,0.0566064,88328.0,88327.0,0.5043134]
["bitfinex-derivatives","BTCF0:USTF0",1745296835698,0.10172,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745296835901,0.10172,88329.0,88328.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1745296835902,0.0312,88329.0,88328.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1745296836103,0.03128,88329.0,88328.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1745296836614,0.1444908,88329.0,88328.0,0.2059121]
["bitfinex-derivatives","BTCF0:USTF0",1745296837103,0.1444908,88329.0,88328.0,0.2069121]
["bitfinex-derivatives","BTCF0:USTF0",1745296839006,0.03128,88329.0,88328.0,0.5667121]
["bitfinex-derivatives","BTCF0:USTF0",1745296839307,0.03128,88329.0,88328.0,0.5677121]
["bitfinex-derivatives","BTCF0:USTF0",1745296839511,0.03128,88329.0,88328.0,0.5375121]
["bitfinex-derivatives","BTCF0:USTF0",1745296840097,0.03128,88329.0,88328.0,0.1767121]
["bitfinex-derivatives","BTCF0:USTF0",1745296840413,0.03128,88329.0,88328.0,0.5375121]
["bitfinex-derivatives","BTCF0:USTF0",1745296840809,0.1444908,88329.0,88328.0,0.5375121]
["bitfinex-derivatives","BTCF0:USTF0",1745296843607,0.1444908,88329.0,88328.0,0.5074121]
["bitfinex-derivatives","BTCF0:USTF0",1745296843911,0.1444908,88329.0,88328.0,0.4750121]
["bitfinex-derivatives","BTCF0:USTF0",1745296844112,0.3364908,88329.0,88328.0,0.4750121]
["bitfinex-derivatives","BTCF0:USTF0",1745296845304,0.3364908,88329.0,88328.0,0.5053121]
["bitfinex-derivatives","BTCF0:USTF0",1745296846110,0.3564908,88329.0,88328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745296846314,0.3564908,88329.0,88315.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745296846315,0.0566067,88327.0,88315.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745296846516,0.1132275,88316.0,88315.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745296846718,0.1837475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296847212,0.3757475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296847406,0.4378475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296847608,0.4378475,88316.0,88315.0,0.1142287]
["bitfinex-derivatives","BTCF0:USTF0",1745296848113,0.4378475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296848917,0.4378475,88316.0,88315.0,0.1142287]
["bitfinex-derivatives","BTCF0:USTF0",1745296849626,0.4378475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296849917,0.4388475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296851321,0.4378475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296851521,0.4063475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296852624,0.29312,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296852922,0.29312,88316.0,88315.0,0.1142287]
["bitfinex-derivatives","BTCF0:USTF0",1745296853822,0.4063475,88316.0,88315.0,0.1142287]
["bitfinex-derivatives","BTCF0:USTF0",1745296858623,0.4063475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296859518,0.4063475,88316.0,88315.0,0.1142287]
["bitfinex-derivatives","BTCF0:USTF0",1745296860225,0.4063475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296860524,0.11323,88314.0,88313.0,0.1768313]
["bitfinex-derivatives","BTCF0:USTF0",1745296860717,0.12323,88314.0,88313.0,0.1768313]
["bitfinex-derivatives","BTCF0:USTF0",1745296860918,0.12323,88314.0,88313.0,0.1463313]
["bitfinex-derivatives","BTCF0:USTF0",1745296861118,0.34673,88314.0,88313.0,0.1463313]
["bitfinex-derivatives","BTCF0:USTF0",1745296861629,0.33673,88314.0,88313.0,0.1463313]
["bitfinex-derivatives","BTCF0:USTF0",1745296862024,0.192,88314.0,88313.0,0.1463313]
["bitfinex-derivatives","BTCF0:USTF0",1745296862226,0.07052,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296862430,0.1837475,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296862633,0.2152475,88316.0,88315.0,0.1284441]
["bitfinex-derivatives","BTCF0:USTF0",1745296862825,0.2152475,88316.0,88315.0,0.1590441]
["bitfinex-derivatives","BTCF0:USTF0",1745296864639,0.2152475,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296864840,0.2152475,88316.0,88315.0,0.1448287]
["bitfinex-derivatives","BTCF0:USTF0",1745296865644,0.2152475,88316.0,88315.0,0.16000106]
["bitfinex-derivatives","BTCF0:USTF0",1745296865938,0.2152475,88316.0,88315.0,0.1448287]
["bitfinex-derivatives","BTCF0:USTF0",1745296866144,0.2152475,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296866336,0.2152475,88316.0,88315.0,0.15900157]
["bitfinex-derivatives","BTCF0:USTF0",1745296866738,0.2152475,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296867238,0.4072475,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296867833,0.4072475,88316.0,88315.0,0.1448287]
["bitfinex-derivatives","BTCF0:USTF0",1745296868636,0.4082475,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296870446,0.193,88316.0,88315.0,0.1438287]
["bitfinex-derivatives","BTCF0:USTF0",1745296870634,0.193,88316.0,88315.0,0.1762287]
["bitfinex-derivatives","BTCF0:USTF0",1745296870841,0.193,88316.0,88315.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745296871238,0.001,88316.0,88315.0,0.4010287]
["bitfinex-derivatives","BTCF0:USTF0",1745296871640,0.4095,88326.0,88325.0,0.1122159]
["bitfinex-derivatives","BTCF0:USTF0",1745296872139,0.5541146,88326.0,88325.0,0.1122159]
["bitfinex-derivatives","BTCF0:USTF0",1745296872546,0.5541146,88326.0,88325.0,0.1779159]
["bitfinex-derivatives","BTCF0:USTF0",1745296874751,0.1446146,88326.0,88325.0,0.1789159]
["bitfinex-derivatives","BTCF0:USTF0",1745296876354,0.0314,88326.0,88325.0,0.1789159]
["bitfinex-derivatives","BTCF0:USTF0",1745296876747,0.1446146,88326.0,88325.0,0.1789159]
["bitfinex-derivatives","BTCF0:USTF0",1745296877659,0.1446146,88326.0,88325.0,0.1779159]
["bitfinex-derivatives","BTCF0:USTF0",1745296878662,0.1446146,88326.0,88325.0,0.1789159]
["bitfinex-derivatives","BTCF0:USTF0",1745296879347,0.1446146,88326.0,88325.0,0.1779159]
["bitfinex-derivatives","BTCF0:USTF0",1745296879548,0.1446146,88326.0,88325.0,0.1789159]
["bitfinex-derivatives","BTCF0:USTF0",1745296881761,0.1446146,88326.0,88325.0,0.1779159]
["bitfinex-derivatives","BTCF0:USTF0",1745296885864,0.056613,88319.0,88315.0,0.0566139]
["bitfinex-derivatives","BTCF0:USTF0",1745296886060,0.1698424,88317.0,88316.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745296886260,0.1698424,88317.0,88316.0,0.1459275]
["bitfinex-derivatives","BTCF0:USTF0",1745296886561,0.2315424,88317.0,88316.0,0.1459275]
["bitfinex-derivatives","BTCF0:USTF0",1745296887155,0.4559424,88317.0,88316.0,0.1459275]
["bitfinex-derivatives","BTCF0:USTF0",1745296888057,0.4559424,88317.0,88316.0,0.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1745296888651,0.3427137,88317.0,88316.0,0.1459275]
["bitfinex-derivatives","BTCF0:USTF0",1745296888856,0.3115137,88317.0,88316.0,0.1459275]
["bitfinex-derivatives","BTCF0:USTF0",1745296891167,0.3115137,88317.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745296891360,0.3442137,88317.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745296892369,0.3452137,88317.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745296895071,0.3442137,88317.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745296895271,0.1522137,88317.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745296896067,0.1522137,88317.0,88316.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1745296896266,0.3442137,88317.0,88316.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1745296897263,0.1522137,88317.0,88316.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1745296898066,0.1195137,88317.0,88316.0,0.1463275]
["bitfinex-derivatives","BTCF0:USTF0",1745296900174,0.1195137,88317.0,88314.0,0.1132288]
["bitfinex-derivatives","BTCF0:USTF0",1745296900175,0.1132339,88312.0,88310.0,0.0566172]
["bitfinex-derivatives","BTCF0:USTF0",1745296900359,0.1132339,88312.0,88311.0,0.1453284]
["bitfinex-derivatives","BTCF0:USTF0",1745296900762,0.1132339,88312.0,88311.0,0.1761284]
["bitfinex-derivatives","BTCF0:USTF0",1745296901872,0.1132339,88312.0,88311.0,0.1771284]
["bitfinex-derivatives","BTCF0:USTF0",1745296904177,0.3052339,88312.0,88311.0,0.1771284]
["bitfinex-derivatives","BTCF0:USTF0",1745296904478,0.3052339,88312.0,88311.0,0.1761284]
["bitfinex-derivatives","BTCF0:USTF0",1745296909077,0.1132339,88312.0,88311.0,0.1761284]
["bitfinex-derivatives","BTCF0:USTF0",1745296910080,0.3052339,88312.0,88311.0,0.1761284]
["bitfinex-derivatives","BTCF0:USTF0",1745296913083,0.3052339,88312.0,88311.0,0.1771284]
["bitfinex-derivatives","BTCF0:USTF0",1745296913278,0.1132339,88312.0,88311.0,0.1771284]
["bitfinex-derivatives","BTCF0:USTF0",1745296914185,0.3052339,88312.0,88311.0,0.1761284]
["bitfinex-derivatives","BTCF0:USTF0",1745296914983,0.3052339,88312.0,88311.0,0.1771284]
["bitfinex-derivatives","BTCF0:USTF0",1745296915179,0.1132339,88312.0,88311.0,0.1771284]
["bitfinex-derivatives","BTCF0:USTF0",1745296916687,0.1132339,88312.0,88311.0,0.1761284]
["bitfinex-derivatives","BTCF0:USTF0",1745296917283,0.3052339,88312.0,88311.0,0.1761284]
["bitfinex-derivatives","BTCF0:USTF0",1745296918279,0.1132339,88312.0,88311.0,0.1761284]
["bitfinex-derivatives","BTCF0:USTF0",1745296920573,0.0333,88313.0,88312.0,0.1132326]
["bitfinex-derivatives","BTCF0:USTF0",1745296920777,0.07048,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296920977,0.1837075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296921185,0.3757075,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296921679,0.192,88316.0,88315.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1745296922088,0.3608,88318.0,88317.0,0.1122262]
["bitfinex-derivatives","BTCF0:USTF0",1745296922680,0.07048,88322.0,88321.0,0.113221]
["bitfinex-derivatives","BTCF0:USTF0",1745296922879,0.3919,88329.0,88322.0,0.0566096]
["bitfinex-derivatives","BTCF0:USTF0",1745296923079,0.3608,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745296923683,0.36088,88329.0,88328.0,0.1132121]
["bitfinex-derivatives","BTCF0:USTF0",1745296923882,0.36088,88329.0,88328.0,0.1785121]
["bitfinex-derivatives","BTCF0:USTF0",1745296924184,8e-05,88329.0,88328.0,0.3705121]
["bitfinex-derivatives","BTCF0:USTF0",1745296924583,8e-05,88329.0,88328.0,0.3725121]
["bitfinex-derivatives","BTCF0:USTF0",1745296924777,8e-05,88329.0,88328.0,0.3735121]
["bitfinex-derivatives","BTCF0:USTF0",1745296925179,0.03120801,88333.0,88332.0,0.1132069]
["bitfinex-derivatives","BTCF0:USTF0",1745296925180,0.00010801,88333.0,88332.0,0.1132069]
["bitfinex-derivatives","BTCF0:USTF0",1745296925377,0.1270753,88345.0,88332.0,0.1132069]
["bitfinex-derivatives","BTCF0:USTF0",1745296925378,0.063,88342.0,88335.0,0.1132031]
["bitfinex-derivatives","BTCF0:USTF0",1745296925577,0.00010801,88338.0,88335.0,0.1132031]
["bitfinex-derivatives","BTCF0:USTF0",1745296925988,0.06314581,88342.0,88335.0,0.1132031]
["bitfinex-derivatives","BTCF0:USTF0",1745296925989,0.1131971,88340.0,88335.0,0.1132031]
["bitfinex-derivatives","BTCF0:USTF0",1745296926189,0.00024989,88336.0,88335.0,0.1781031]
["bitfinex-derivatives","BTCF0:USTF0",1745296927391,0.00024989,88336.0,88335.0,0.1801031]
["bitfinex-derivatives","BTCF0:USTF0",1745296928380,0.00024989,88336.0,88335.0,0.1811031]
["bitfinex-derivatives","BTCF0:USTF0",1745296931992,0.11345169,88336.0,88335.0,0.1811031]
["bitfinex-derivatives","BTCF0:USTF0",1745296936208,0.47425169,88336.0,88335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745296936403,0.47425169,88336.0,88335.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1745296936798,0.50695169,88336.0,88335.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1745296937310,0.69895169,88336.0,88335.0,0.1162031]
["bitfinex-derivatives","BTCF0:USTF0",1745296937708,0.69895169,88336.0,88335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745296937900,0.1132159,88325.0,88324.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296938095,0.7060159,88325.0,88324.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745296938305,0.11323,88314.0,88311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745296938501,0.47403,88314.0,88311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745296938809,0.48403,88314.0,88311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745296939001,0.48403,88314.0,88310.0,0.00169847]
["bitfinex-derivatives","BTCF0:USTF0",1745296939308,0.67603,88314.0,88310.0,0.00169847]
["bitfinex-derivatives","BTCF0:USTF0",1745296939505,0.74033,88314.0,88310.0,0.00169847]
["bitfinex-derivatives","BTCF0:USTF0",1745296940006,0.74033,88314.0,88313.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745296941210,0.1132339,88311.0,88310.0,0.00169847]
["bitfinex-derivatives","BTCF0:USTF0",1745296941410,0.1232339,88311.0,88310.0,0.00169847]
["bitfinex-derivatives","BTCF0:USTF0",1745296941807,0.1878339,88311.0,88310.0,0.00169847]
["bitfinex-derivatives","BTCF0:USTF0",1745296942202,0.3798339,88311.0,88310.0,0.00169847]
["bitfinex-derivatives","BTCF0:USTF0",1745296942805,0.3798339,88311.0,88309.0,0.00061066]
["bitfinex-derivatives","BTCF0:USTF0",1745296943001,0.1132454,88302.0,88296.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745296943206,0.1132493,88299.0,88294.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745296943408,0.0566296,88292.0,88290.0,0.1132608]
["bitfinex-derivatives","BTCF0:USTF0",1745296943608,0.0566296,88292.0,88291.0,0.1455595]
["bitfinex-derivatives","BTCF0:USTF0",1745296943807,0.0566296,88292.0,88291.0,0.1768595]
["bitfinex-derivatives","BTCF0:USTF0",1745296944008,0.4174296,88292.0,88291.0,0.1768595]
["bitfinex-derivatives","BTCF0:USTF0",1745296944308,0.0566303,88291.0,88288.0,0.1132628]
["bitfinex-derivatives","BTCF0:USTF0",1745296944610,0.1132685,88284.0,88283.0,0.03161569]
["bitfinex-derivatives","BTCF0:USTF0",1745296944915,0.1132685,88284.0,88283.0,0.17703739]
["bitfinex-derivatives","BTCF0:USTF0",1745296945110,0.1132685,88284.0,88283.0,0.17711739]
["bitfinex-derivatives","BTCF0:USTF0",1745296945809,0.1132685,88284.0,88283.0,0.14581739]
["bitfinex-derivatives","BTCF0:USTF0",1745296946011,0.1132685,88284.0,88283.0,0.11351739]
["bitfinex-derivatives","BTCF0:USTF0",1745296946415,0.1132685,88284.0,88283.0,0.11343739]
["bitfinex-derivatives","BTCF0:USTF0",1745296946616,0.1132685,88284.0,88283.0,0.11351739]
["bitfinex-derivatives","BTCF0:USTF0",1745296946813,0.1132685,88284.0,88283.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745296947010,0.1142685,88284.0,88283.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745296947217,0.1466685,88284.0,88283.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745296947512,0.1466685,88284.0,88283.0,0.11851969]
["bitfinex-derivatives","BTCF0:USTF0",1745296949912,0.1466685,88284.0,88283.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745296951319,0.1466685,88284.0,88283.0,0.11851969]
["bitfinex-derivatives","BTCF0:USTF0",1745296951822,0.1142685,88284.0,88283.0,0.11851969]
["bitfinex-derivatives","BTCF0:USTF0",1745296953223,0.1459685,88284.0,88283.0,0.11851969]
["bitfinex-derivatives","BTCF0:USTF0",1745296956215,0.1459685,88284.0,88283.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745296957826,0.1459685,88284.0,88283.0,0.11851969]
["bitfinex-derivatives","BTCF0:USTF0",1745296958826,0.1459685,88284.0,88283.0,0.00324989]
["bitfinex-derivatives","BTCF0:USTF0",1745296959016,0.1459685,88284.0,88283.0,0.00424989]
["bitfinex-derivatives","BTCF0:USTF0",1745296959216,0.1449685,88284.0,88283.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1745296959512,0.1459685,88284.0,88283.0,0.03454989]
["bitfinex-derivatives","BTCF0:USTF0",1745296959711,0.1459685,88284.0,88283.0,0.06514989]
["bitfinex-derivatives","BTCF0:USTF0",1745296959925,0.1459685,88284.0,88283.0,0.17841969]
["bitfinex-derivatives","BTCF0:USTF0",1745296961019,0.1142685,88284.0,88283.0,0.17841969]
["bitfinex-derivatives","BTCF0:USTF0",1745296961727,0.1132685,88284.0,88283.0,0.17641969]
["bitfinex-derivatives","BTCF0:USTF0",1745296962924,0.1132685,88284.0,88283.0,0.06314989]
["bitfinex-derivatives","BTCF0:USTF0",1745296963222,0.3532685,88284.0,88283.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1745296963422,0.4145685,88284.0,88283.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745296963631,0.4145685,88284.0,88283.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1745296965327,0.4145685,88284.0,88283.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745296966131,0.6065685,88284.0,88283.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1745296967219,0.6065685,88284.0,88283.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745296967728,0.6065685,88284.0,88283.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1745296968119,0.4145685,88284.0,88283.0,0.00124989]
["bitfinex-derivatives","BTCF0:USTF0",1745296968319,0.4145685,88284.0,88283.0,0.01670394]
["bitfinex-derivatives","BTCF0:USTF0",1745296968522,0.1132749,88279.0,88278.0,0.03409904]
["bitfinex-derivatives","BTCF0:USTF0",1745296968827,0.2032749,88279.0,88278.0,0.03409904]
["bitfinex-derivatives","BTCF0:USTF0",1745296969127,0.1132749,88279.0,88278.0,0.03409904]
["bitfinex-derivatives","BTCF0:USTF0",1745296969832,0.1451749,88279.0,88278.0,0.03409904]
["bitfinex-derivatives","BTCF0:USTF0",1745296970019,0.1451749,88279.0,88278.0,0.03509904]
["bitfinex-derivatives","BTCF0:USTF0",1745296970630,0.1461749,88279.0,88278.0,0.03709904]
["bitfinex-derivatives","BTCF0:USTF0",1745296972225,0.1461749,88279.0,88278.0,0.00469904]
["bitfinex-derivatives","BTCF0:USTF0",1745296972527,0.2661749,88279.0,88278.0,0.00477904]
["bitfinex-derivatives","BTCF0:USTF0",1745296973828,0.266176,88279.0,88269.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296974035,0.4740865,88270.0,88269.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745296974230,0.4095,88278.0,88271.0,0.0566423]
["bitfinex-derivatives","BTCF0:USTF0",1745296974433,0.0113787,88293.0,88271.0,0.0566423]
["bitfinex-derivatives","BTCF0:USTF0",1745296974434,0.3608,88298.0,88297.0,0.1132518]
["bitfinex-derivatives","BTCF0:USTF0",1745296974729,8e-05,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745296974932,8e-05,88299.0,88298.0,0.1436505]
["bitfinex-derivatives","BTCF0:USTF0",1745296975122,8e-05,88299.0,88298.0,0.3346505]
["bitfinex-derivatives","BTCF0:USTF0",1745296975532,8e-05,88299.0,88298.0,0.34616579]
["bitfinex-derivatives","BTCF0:USTF0",1745296976429,8e-05,88299.0,88298.0,0.34716579]
["bitfinex-derivatives","BTCF0:USTF0",1745296976732,0.00024989,88307.0,88306.0,0.1132403]
["bitfinex-derivatives","BTCF0:USTF0",1745296977034,0.4095,88317.0,88316.0,0.1132275]
["bitfinex-derivatives","BTCF0:USTF0",1745296977332,0.00010801,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296977524,0.00010801,88320.0,88319.0,0.1122236]
["bitfinex-derivatives","BTCF0:USTF0",1745296978519,0.00110801,88320.0,88319.0,0.1122236]
["bitfinex-derivatives","BTCF0:USTF0",1745296979834,0.11433031,88320.0,88319.0,0.1122236]
["bitfinex-derivatives","BTCF0:USTF0",1745296980031,0.11333031,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296980231,0.11333031,88320.0,88319.0,0.12162289]
["bitfinex-derivatives","BTCF0:USTF0",1745296981221,0.11333031,88320.0,88319.0,0.12062289]
["bitfinex-derivatives","BTCF0:USTF0",1745296981427,0.11433031,88320.0,88319.0,0.12062289]
["bitfinex-derivatives","BTCF0:USTF0",1745296981825,0.11433031,88320.0,88319.0,0.1122236]
["bitfinex-derivatives","BTCF0:USTF0",1745296983024,0.11433031,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296983629,0.14603031,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296984235,0.03180801,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296984434,0.00010801,88320.0,88319.0,0.1122236]
["bitfinex-derivatives","BTCF0:USTF0",1745296984655,0.00010801,88320.0,88319.0,0.1132236]
["bitfinex-derivatives","BTCF0:USTF0",1745296984933,0.11338289,88328.0,88327.0,0.1132134]
["bitfinex-derivatives","BTCF0:USTF0",1745296985836,0.00016989,88328.0,88327.0,0.1132134]
["bitfinex-derivatives","BTCF0:USTF0",1745296986235,0.00016989,88328.0,88327.0,0.12443754]
["bitfinex-derivatives","BTCF0:USTF0",1745296986625,0.00024989,88328.0,88327.0,0.12443754]
["bitfinex-derivatives","BTCF0:USTF0",1745296986825,0.00024989,88328.0,88327.0,0.12543754]
["bitfinex-derivatives","BTCF0:USTF0",1745296987237,0.00024989,88328.0,88327.0,0.31743754]
["bitfinex-derivatives","BTCF0:USTF0",1745296988133,0.00024989,88328.0,88327.0,0.12543754]
["bitfinex-derivatives","BTCF0:USTF0",1745296990239,0.00024989,88328.0,88327.0,0.31743754]
["bitfinex-derivatives","BTCF0:USTF0",1745296990430,0.00024989,88328.0,88327.0,0.31643754]
["bitfinex-derivatives","BTCF0:USTF0",1745296990625,0.00024989,88328.0,88327.0,0.31743754]
["bitfinex-derivatives","BTCF0:USTF0",1745296991138,0.00024989,88328.0,88327.0,0.12543754]
["bitfinex-derivatives","BTCF0:USTF0",1745296991841,0.11346199,88328.0,88327.0,0.12543754]
["bitfinex-derivatives","BTCF0:USTF0",1745296992642,0.11346199,88328.0,88327.0,0.12443754]
["bitfinex-derivatives","BTCF0:USTF0",1745296992842,0.11346199,88328.0,88327.0,0.12543754]
["bitfinex-derivatives","BTCF0:USTF0",1745296993435,0.11346199,88328.0,88327.0,0.15703754]
["bitfinex-derivatives","BTCF0:USTF0",1745296994943,0.11446199,88328.0,88327.0,0.12443754]
["bitfinex-derivatives","BTCF0:USTF0",1745296995238,0.1132185,88323.0,88322.0,0.5306254]
["bitfinex-derivatives","BTCF0:USTF0",1745296995536,0.1132185,88323.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745296995739,0.1132223,88321.0,88320.0,0.1132215]
["bitfinex-derivatives","BTCF0:USTF0",1745296996335,0.1752223,88321.0,88320.0,0.1132215]
["bitfinex-derivatives","BTCF0:USTF0",1745296996542,0.1752223,88321.0,88320.0,0.1436215]
["bitfinex-derivatives","BTCF0:USTF0",1745296997441,0.1752223,88321.0,88320.0,0.1446215]
["bitfinex-derivatives","BTCF0:USTF0",1745296997636,0.1752223,88321.0,88320.0,0.15602551]
["bitfinex-derivatives","BTCF0:USTF0",1745296999650,0.1752223,88321.0,88320.0,0.15502551]
["bitfinex-derivatives","BTCF0:USTF0",1745296999833,0.1752223,88321.0,88320.0,0.15602551]
["bitfinex-derivatives","BTCF0:USTF0",1745297000937,0.1752223,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297001632,0.1752223,88321.0,88320.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1745297002038,0.1438223,88321.0,88320.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1745297002444,0.1438223,88321.0,88320.0,0.1753223]
["bitfinex-derivatives","BTCF0:USTF0",1745297002739,0.1439023,88321.0,88320.0,0.1753223]
["bitfinex-derivatives","BTCF0:USTF0",1745297003833,0.1439023,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297004142,0.1762023,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297005540,0.1862023,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297009947,0.5957023,88321.0,88320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297010253,0.1132326,88312.0,88311.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745297010455,0.7540326,88312.0,88311.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745297010655,0.7540326,88312.0,88311.0,0.11340379]
["bitfinex-derivatives","BTCF0:USTF0",1745297011348,0.8169326,88312.0,88311.0,0.11340379]
["bitfinex-derivatives","BTCF0:USTF0",1745297011548,0.8179326,88312.0,88311.0,0.11340379]
["bitfinex-derivatives","BTCF0:USTF0",1745297011748,0.8189326,88312.0,88311.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745297012353,0.8179326,88312.0,88311.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745297012555,0.4591326,88312.0,88311.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745297012742,0.8189326,88312.0,88311.0,0.11440379]
["bitfinex-derivatives","BTCF0:USTF0",1745297012942,0.8189326,88312.0,88311.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745297012943,0.7899326,88312.0,88311.0,0.00116989]
["bitfinex-derivatives","BTCF0:USTF0",1745297013149,0.7879326,88312.0,88311.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745297013354,0.7889326,88312.0,88311.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745297015049,0.1132441,88303.0,88302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745297015250,0.4740441,88303.0,88302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745297015455,0.1132493,88299.0,88298.0,0.1132496]
["bitfinex-derivatives","BTCF0:USTF0",1745297015647,0.1132531,88296.0,88295.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297015952,0.1132569,88293.0,88292.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745297016655,0.1132569,88293.0,88292.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745297016952,0.1448569,88293.0,88292.0,0.1465382]
["bitfinex-derivatives","BTCF0:USTF0",1745297017651,0.3608,88300.0,88297.0,0.0566253]
["bitfinex-derivatives","BTCF0:USTF0",1745297017855,0.4740504,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745297018150,0.4741304,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745297018350,0.5057304,88300.0,88299.0,0.1122493]
["bitfinex-derivatives","BTCF0:USTF0",1745297018549,0.5375304,88300.0,88299.0,0.1122493]
["bitfinex-derivatives","BTCF0:USTF0",1745297018951,0.1132493,88299.0,88298.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745297019458,0.1453493,88299.0,88298.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745297019757,0.1453493,88299.0,88298.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745297020854,0.1132493,88299.0,88298.0,0.1465305]
["bitfinex-derivatives","BTCF0:USTF0",1745297021154,0.474048,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745297021358,0.474048,88300.0,88299.0,0.1458493]
["bitfinex-derivatives","BTCF0:USTF0",1745297021546,0.474048,88300.0,88299.0,0.1448493]
["bitfinex-derivatives","BTCF0:USTF0",1745297022167,0.506148,88300.0,88299.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745297022355,0.506148,88300.0,88299.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1745297023860,0.506148,88300.0,88299.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745297024055,0.506148,88300.0,88299.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745297024249,0.506148,88300.0,88299.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745297025458,0.536548,88300.0,88299.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745297025654,0.536548,88300.0,88299.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1745297025855,0.506148,88300.0,88299.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1745297028159,0.539428,88300.0,88299.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1745297028951,0.539428,88300.0,88299.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745297029158,0.539428,88300.0,88299.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1745297030157,0.539428,88300.0,88299.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1745297030353,0.506228,88300.0,88299.0,0.3399293]
["bitfinex-derivatives","BTCF0:USTF0",1745297030953,0.786228,88300.0,88299.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1745297031153,0.769028,88300.0,88299.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1745297036061,0.736228,88300.0,88299.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1745297037560,0.0566294,88292.0,88285.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745297037765,0.4740608,88290.0,88289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297038060,0.1132672,88285.0,88284.0,0.00016989]
["bitfinex-derivatives","BTCF0:USTF0",1745297038655,0.1132672,88285.0,88284.0,0.11343839]
["bitfinex-derivatives","BTCF0:USTF0",1745297040465,0.1132672,88285.0,88284.0,0.11443839]
["bitfinex-derivatives","BTCF0:USTF0",1745297040663,0.1142672,88285.0,88284.0,0.11743839]
["bitfinex-derivatives","BTCF0:USTF0",1745297041764,0.1142672,88285.0,88284.0,0.14753839]
["bitfinex-derivatives","BTCF0:USTF0",1745297042062,0.1142672,88285.0,88284.0,0.33953839]
["bitfinex-derivatives","BTCF0:USTF0",1745297042669,0.1142672,88285.0,88284.0,0.33969839]
["bitfinex-derivatives","BTCF0:USTF0",1745297042971,0.001,88285.0,88284.0,0.37269839]
["bitfinex-derivatives","BTCF0:USTF0",1745297043172,0.1452672,88285.0,88284.0,0.30959839]
["bitfinex-derivatives","BTCF0:USTF0",1745297043470,0.1452672,88285.0,88284.0,0.34267839]
["bitfinex-derivatives","BTCF0:USTF0",1745297044160,0.1452672,88285.0,88284.0,0.15067839]
["bitfinex-derivatives","BTCF0:USTF0",1745297046370,0.1763672,88285.0,88284.0,0.15067839]
["bitfinex-derivatives","BTCF0:USTF0",1745297048871,0.5371672,88285.0,88284.0,0.15067839]
["bitfinex-derivatives","BTCF0:USTF0",1745297049068,0.5371672,88285.0,88284.0,0.00440989]
["bitfinex-derivatives","BTCF0:USTF0",1745297049364,0.5371672,88285.0,88284.0,0.00432989]
["bitfinex-derivatives","BTCF0:USTF0",1745297049570,0.5371672,88285.0,88284.0,0.00440989]
["bitfinex-derivatives","BTCF0:USTF0",1745297054571,0.3928,88285.0,88284.0,0.11767839]
["bitfinex-derivatives","BTCF0:USTF0",1745297054776,0.032,88285.0,88284.0,0.11767839]
["bitfinex-derivatives","BTCF0:USTF0",1745297055072,0.1452672,88285.0,88284.0,0.11767839]
["bitfinex-derivatives","BTCF0:USTF0",1745297055273,0.1452672,88285.0,88284.0,0.30967839]
["bitfinex-derivatives","BTCF0:USTF0",1745297057869,0.001,88285.0,88284.0,0.30967839]
["bitfinex-derivatives","BTCF0:USTF0",1745297058075,0.001,88285.0,88284.0,0.42295039]
["bitfinex-derivatives","BTCF0:USTF0",1745297059776,0.00022579,88294.0,88293.0,0.1132569]
["bitfinex-derivatives","BTCF0:USTF0",1745297060268,0.00030579,88294.0,88293.0,0.3690569]
["bitfinex-derivatives","BTCF0:USTF0",1745297061068,0.00130579,88294.0,88293.0,0.3710569]
["bitfinex-derivatives","BTCF0:USTF0",1745297062467,0.00130579,88294.0,88293.0,0.7328569]
["bitfinex-derivatives","BTCF0:USTF0",1745297062667,0.00016989,88301.0,88300.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1745297063060,0.00024989,88301.0,88300.0,0.41849599]
["bitfinex-derivatives","BTCF0:USTF0",1745297063262,0.00024989,88301.0,88300.0,0.48119599]
["bitfinex-derivatives","BTCF0:USTF0",1745297063470,0.00016989,88301.0,88300.0,0.48119599]
["bitfinex-derivatives","BTCF0:USTF0",1745297063773,0.00024989,88301.0,88300.0,0.48119599]
["bitfinex-derivatives","BTCF0:USTF0",1745297063974,0.00124989,88301.0,88300.0,0.48419599]
["bitfinex-derivatives","BTCF0:USTF0",1745297064178,0.00124989,88301.0,88300.0,0.48519599]
["bitfinex-derivatives","BTCF0:USTF0",1745297065168,0.00124989,88301.0,88300.0,0.48219599]
["bitfinex-derivatives","BTCF0:USTF0",1745297065369,0.00124989,88301.0,88300.0,0.371948]
["bitfinex-derivatives","BTCF0:USTF0",1745297065569,0.00124989,88301.0,88300.0,0.370948]
["bitfinex-derivatives","BTCF0:USTF0",1745297066876,0.00024989,88301.0,88300.0,0.367948]
["bitfinex-derivatives","BTCF0:USTF0",1745297067188,0.00016989,88301.0,88300.0,0.177948]
["bitfinex-derivatives","BTCF0:USTF0",1745297067676,0.00016989,88301.0,88300.0,0.175948]
["bitfinex-derivatives","BTCF0:USTF0",1745297067876,0.00016989,88301.0,88300.0,0.177948]
["bitfinex-derivatives","BTCF0:USTF0",1745297069179,0.00016989,88301.0,88300.0,0.369948]
["bitfinex-derivatives","BTCF0:USTF0",1745297070178,0.00016989,88301.0,88300.0,0.177948]
["bitfinex-derivatives","BTCF0:USTF0",1745297071179,0.00016989,88301.0,88300.0,0.369948]
["bitfinex-derivatives","BTCF0:USTF0",1745297073275,0.00016989,88301.0,88300.0,0.177948]
["bitfinex-derivatives","BTCF0:USTF0",1745297076679,0.00016989,88301.0,88300.0,0.175948]
["bitfinex-derivatives","BTCF0:USTF0",1745297076984,0.00016989,88301.0,88300.0,0.177948]
["bitfinex-derivatives","BTCF0:USTF0",1745297084088,0.0312,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297084292,0.0644,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297084689,0.1776249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297084887,0.0644,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297085088,0.0644,88318.0,88317.0,0.12481337]
["bitfinex-derivatives","BTCF0:USTF0",1745297086193,0.0644,88318.0,88317.0,0.12581337]
["bitfinex-derivatives","BTCF0:USTF0",1745297086593,0.5384249,88318.0,88317.0,0.12581337]
["bitfinex-derivatives","BTCF0:USTF0",1745297087797,0.5384249,88318.0,88317.0,0.12292472]
["bitfinex-derivatives","BTCF0:USTF0",1745297087995,0.5384249,88318.0,88317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297088189,0.5384249,88318.0,88317.0,0.1142262]
["bitfinex-derivatives","BTCF0:USTF0",1745297088797,0.5384249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297089500,0.5394249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297090215,0.5384249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297090406,0.5394249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297091315,0.5404249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297100930,0.5394249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297101133,0.5404249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297101320,0.5394249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297101525,0.5404249,88318.0,88317.0,0.1132262]
["bitfinex-derivatives","BTCF0:USTF0",1745297102130,0.1132275,88316.0,88315.0,0.1698415]
["bitfinex-derivatives","BTCF0:USTF0",1745297102432,0.1132275,88316.0,88309.0,0.11340629]
["bitfinex-derivatives","BTCF0:USTF0",1745297102433,0.1132351,88310.0,88309.0,0.11340629]
["bitfinex-derivatives","BTCF0:USTF0",1745297102632,0.4740351,88310.0,88309.0,0.11340629]
["bitfinex-derivatives","BTCF0:USTF0",1745297103333,0.5365351,88310.0,88309.0,0.11340629]
["bitfinex-derivatives","BTCF0:USTF0",1745297104636,0.5365351,88310.0,88309.0,0.11440629]
["bitfinex-derivatives","BTCF0:USTF0",1745297110135,0.5365351,88310.0,88309.0,0.14690629]
["bitfinex-derivatives","BTCF0:USTF0",1745297110528,0.5064351,88310.0,88309.0,0.14690629]
["bitfinex-derivatives","BTCF0:USTF0",1745297112043,0.5065151,88310.0,88309.0,0.14690629]
["bitfinex-derivatives","BTCF0:USTF0",1745297116442,0.36088,88310.0,88309.0,0.14690629]
["bitfinex-derivatives","BTCF0:USTF0",1745297116643,0.36088,88310.0,88309.0,0.17890629]
["bitfinex-derivatives","BTCF0:USTF0",1745297116940,0.3608,88310.0,88309.0,0.17890629]
["bitfinex-derivatives","BTCF0:USTF0",1745297117132,0.36088,88310.0,88309.0,0.17890629]
["bitfinex-derivatives","BTCF0:USTF0",1745297117538,0.4741151,88310.0,88309.0,0.17890629]
["bitfinex-derivatives","BTCF0:USTF0",1745297121343,0.36088,88310.0,88309.0,0.17890629]
["bitfinex-derivatives","BTCF0:USTF0",1745297122443,0.00010801,88315.0,88314.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1745297122750,0.00026573,88322.0,88318.0,0.0566124]
["bitfinex-derivatives","BTCF0:USTF0",1745297123046,0.07036,88335.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745297123047,0.0325,88330.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745297123544,0.00024989,88326.0,88325.0,0.1132159]
["bitfinex-derivatives","BTCF0:USTF0",1745297123744,0.00024989,88326.0,88325.0,0.1780159]
["bitfinex-derivatives","BTCF0:USTF0",1745297123950,0.03274989,88326.0,88325.0,0.1780159]
["bitfinex-derivatives","BTCF0:USTF0",1745297124146,0.03274989,88326.0,88325.0,0.3700159]
["bitfinex-derivatives","BTCF0:USTF0",1745297125250,0.03274989,88326.0,88325.0,0.1780159]
["bitfinex-derivatives","BTCF0:USTF0",1745297125444,0.03274989,88326.0,88325.0,0.1790159]
["bitfinex-derivatives","BTCF0:USTF0",1745297126149,0.03274989,88326.0,88325.0,0.1800159]
["bitfinex-derivatives","BTCF0:USTF0",1745297126346,0.03274989,88326.0,88325.0,0.1790159]
["bitfinex-derivatives","BTCF0:USTF0",1745297126646,0.03274989,88326.0,88325.0,0.1800159]
["bitfinex-derivatives","BTCF0:USTF0",1745297127851,0.03274989,88326.0,88325.0,0.1790159]
["bitfinex-derivatives","BTCF0:USTF0",1745297128149,0.03274989,88326.0,88325.0,0.1800159]
["bitfinex-derivatives","BTCF0:USTF0",1745297129650,0.14596449,88326.0,88325.0,0.1800159]
["bitfinex-derivatives","BTCF0:USTF0",1745297130849,0.14596449,88326.0,88325.0,0.1790159]
["bitfinex-derivatives","BTCF0:USTF0",1745297131061,0.14596449,88326.0,88325.0,0.1800159]
["bitfinex-derivatives","BTCF0:USTF0",1745297131558,0.14596449,88326.0,88325.0,0.1790159]
["bitfinex-derivatives","BTCF0:USTF0",1745297131760,0.14596449,88326.0,88325.0,0.1800159]
["bitfinex-derivatives","BTCF0:USTF0",1745297131962,0.14596449,88326.0,88325.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745297132163,0.50676449,88326.0,88325.0,0.1152159]
["bitfinex-derivatives","BTCF0:USTF0",1745297132356,0.61668449,88326.0,88325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745297132667,0.1132287,88316.0,88315.0,0.1132278]
["bitfinex-derivatives","BTCF0:USTF0",1745297133065,0.3003287,88316.0,88315.0,0.1132278]
["bitfinex-derivatives","BTCF0:USTF0",1745297133270,0.1132287,88315.0,88314.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1745297133464,0.11323,88314.0,88313.0,0.00103639]
["bitfinex-derivatives","BTCF0:USTF0",1745297133762,0.17783,88314.0,88313.0,0.00103639]
["bitfinex-derivatives","BTCF0:USTF0",1745297133964,0.17783,88314.0,88313.0,0.11426769]
["bitfinex-derivatives","BTCF0:USTF0",1745297134964,0.17783,88314.0,88313.0,0.11526769]
["bitfinex-derivatives","BTCF0:USTF0",1745297135659,0.17883,88314.0,88313.0,0.11426769]
["bitfinex-derivatives","BTCF0:USTF0",1745297137064,0.17783,88314.0,88313.0,0.11434769]
["bitfinex-derivatives","BTCF0:USTF0",1745297137285,0.17883,88314.0,88313.0,0.1132313]
["bitfinex-derivatives","BTCF0:USTF0",1745297137965,0.17883,88314.0,88313.0,0.11426769]
["bitfinex-derivatives","BTCF0:USTF0",1745297139772,0.17983,88314.0,88313.0,0.14556769]
["bitfinex-derivatives","BTCF0:USTF0",1745297139971,0.17991,88314.0,88313.0,0.14556769]
["bitfinex-derivatives","BTCF0:USTF0",1745297140166,0.17891,88314.0,88313.0,0.11426769]
["bitfinex-derivatives","BTCF0:USTF0",1745297140472,0.17991,88314.0,88313.0,0.11426769]
["bitfinex-derivatives","BTCF0:USTF0",1745297141068,0.17891,88314.0,88313.0,0.11426769]
["bitfinex-derivatives","BTCF0:USTF0",1745297141275,0.17891,88314.0,88313.0,0.11526769]
["bitfinex-derivatives","BTCF0:USTF0",1745297141873,0.17791,88314.0,88313.0,0.11526769]
["bitfinex-derivatives","BTCF0:USTF0",1745297142374,0.17883,88314.0,88313.0,0.1142313]
["bitfinex-derivatives","BTCF0:USTF0",1745297142674,0.17883,88314.0,88313.0,0.11526769]
["bitfinex-derivatives","BTCF0:USTF0",1745297142871,1.218132,88314.0,88301.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745297143071,0.1132544,88295.0,88294.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745297143368,0.1132582,88292.0,88291.0,0.17241473]
["bitfinex-derivatives","BTCF0:USTF0",1745297143569,0.3832582,88292.0,88291.0,0.17241473]
["bitfinex-derivatives","BTCF0:USTF0",1745297143967,0.7927582,88292.0,88291.0,0.17241473]
["bitfinex-derivatives","BTCF0:USTF0",1745297144274,0.7927582,88292.0,88291.0,0.17249473]
["bitfinex-derivatives","BTCF0:USTF0",1745297145174,0.7927582,88292.0,88291.0,0.17449473]
["bitfinex-derivatives","BTCF0:USTF0",1745297145368,1.1535582,88292.0,88291.0,0.17449473]
["bitfinex-derivatives","BTCF0:USTF0",1745297145572,1.1535582,88292.0,88291.0,0.17549473]
["bitfinex-derivatives","BTCF0:USTF0",1745297146571,1.1545582,88292.0,88291.0,0.17549473]
["bitfinex-derivatives","BTCF0:USTF0",1745297148377,1.1545582,88292.0,88291.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745297149767,1.1545582,88292.0,88291.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745297150675,1.1535582,88292.0,88291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745297150867,1.1535582,88292.0,88291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297151268,0.8835582,88292.0,88291.0,0.1143395]
["bitfinex-derivatives","BTCF0:USTF0",1745297151472,0.8835582,88292.0,88291.0,0.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1745297153877,0.7703,88292.0,88291.0,0.1767395]
["bitfinex-derivatives","BTCF0:USTF0",1745297154077,0.5227582,88292.0,88291.0,0.3687395]
["bitfinex-derivatives","BTCF0:USTF0",1745297158978,0.1132582,88292.0,88291.0,0.3687395]
["bitfinex-derivatives","BTCF0:USTF0",1745297160680,0.1205279,88294.0,88293.0,0.1132569]
["bitfinex-derivatives","BTCF0:USTF0",1745297161074,0.1205279,88294.0,88293.0,0.3052569]
["bitfinex-derivatives","BTCF0:USTF0",1745297161267,8e-05,88302.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745297161466,0.1838702,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745297161766,0.2147102,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745297162171,0.2147102,88299.0,88298.0,0.3693505]
["bitfinex-derivatives","BTCF0:USTF0",1745297162971,0.2157102,88299.0,88298.0,0.3713505]
["bitfinex-derivatives","BTCF0:USTF0",1745297163171,0.2157102,88299.0,88298.0,0.1793505]
["bitfinex-derivatives","BTCF0:USTF0",1745297164282,0.10246,88299.0,88298.0,0.3713505]
["bitfinex-derivatives","BTCF0:USTF0",1745297165276,0.07136,88299.0,88298.0,0.3713505]
["bitfinex-derivatives","BTCF0:USTF0",1745297166182,0.07136,88299.0,88298.0,0.1793505]
["bitfinex-derivatives","BTCF0:USTF0",1745297168376,0.10276,88299.0,88298.0,0.1793505]
["bitfinex-derivatives","BTCF0:USTF0",1745297168983,0.2160093,88299.0,88298.0,0.1793505]
["bitfinex-derivatives","BTCF0:USTF0",1745297169581,0.2479093,88299.0,88298.0,0.1793505]
["bitfinex-derivatives","BTCF0:USTF0",1745297175085,0.07136,88299.0,88298.0,0.1793505]
["bitfinex-derivatives","BTCF0:USTF0",1745297175481,0.001,88299.0,88298.0,0.1793505]
["bitfinex-derivatives","BTCF0:USTF0",1745297176080,0.001,88299.0,88298.0,0.7321505]
["bitfinex-derivatives","BTCF0:USTF0",1745297176477,0.00016989,88300.0,88299.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745297176677,0.00016989,88300.0,88299.0,0.1759493]
["bitfinex-derivatives","BTCF0:USTF0",1745297177074,0.00016989,88300.0,88299.0,0.3679493]
["bitfinex-derivatives","BTCF0:USTF0",1745297177483,0.00016989,88300.0,88299.0,0.3669493]
["bitfinex-derivatives","BTCF0:USTF0",1745297177874,0.00016989,88300.0,88299.0,0.3679493]
["bitfinex-derivatives","BTCF0:USTF0",1745297178790,0.00116989,88300.0,88299.0,0.3709493]
["bitfinex-derivatives","BTCF0:USTF0",1745297178987,0.00116989,88300.0,88299.0,0.48420129]
["bitfinex-derivatives","BTCF0:USTF0",1745297179490,0.00116989,88300.0,88299.0,0.49943023]
["bitfinex-derivatives","BTCF0:USTF0",1745297180078,0.00116989,88300.0,88299.0,0.49943217]
["bitfinex-derivatives","BTCF0:USTF0",1745297180483,0.00116989,88300.0,88299.0,0.48420129]
["bitfinex-derivatives","BTCF0:USTF0",1745297181886,0.00116989,88300.0,88299.0,0.3709493]
["bitfinex-derivatives","BTCF0:USTF0",1745297187192,0.03276989,88300.0,88299.0,0.3709493]
["bitfinex-derivatives","BTCF0:USTF0",1745297188189,0.03276989,88300.0,88299.0,0.1789493]
["bitfinex-derivatives","BTCF0:USTF0",1745297189092,0.03276989,88300.0,88299.0,0.3709493]
["bitfinex-derivatives","BTCF0:USTF0",1745297190093,0.03276989,88300.0,88299.0,0.1789493]
["bitfinex-derivatives","BTCF0:USTF0",1745297191397,0.03276989,88300.0,88299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745297191398,0.14601789,88300.0,88299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745297191583,0.53701789,88300.0,88299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745297191786,0.53701789,88300.0,88299.0,0.1172493]
["bitfinex-derivatives","BTCF0:USTF0",1745297191989,0.54701789,88300.0,88299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745297192390,0.54701789,88300.0,88299.0,0.1172493]
["bitfinex-derivatives","BTCF0:USTF0",1745297192592,0.53701789,88300.0,88299.0,0.1172493]
["bitfinex-derivatives","BTCF0:USTF0",1745297192794,0.53701789,88300.0,88299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745297192994,0.53701789,88300.0,88299.0,0.1172493]
["bitfinex-derivatives","BTCF0:USTF0",1745297196993,0.53701789,88300.0,88299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745297197297,0.53701789,88300.0,88299.0,0.1172493]
["bitfinex-derivatives","BTCF0:USTF0",1745297197698,0.1132505,88298.0,88297.0,0.17241473]
["bitfinex-derivatives","BTCF0:USTF0",1745297197995,0.1132505,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297197996,0.1232505,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297198189,0.2365025,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297198391,0.3010025,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297198891,0.1877505,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297199097,0.1787505,88298.0,88297.0,0.28866653]
["bitfinex-derivatives","BTCF0:USTF0",1745297199801,0.1787505,88298.0,88297.0,0.28966653]
["bitfinex-derivatives","BTCF0:USTF0",1745297200100,0.1777505,88298.0,88297.0,0.28866653]
["bitfinex-derivatives","BTCF0:USTF0",1745297200301,0.1777505,88298.0,88297.0,0.28766653]
["bitfinex-derivatives","BTCF0:USTF0",1745297201704,0.1777505,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297201999,0.1777505,88298.0,88297.0,0.28666653]
["bitfinex-derivatives","BTCF0:USTF0",1745297203903,0.1777505,88298.0,88297.0,0.17341473]
["bitfinex-derivatives","BTCF0:USTF0",1745297204103,0.1877505,88298.0,88297.0,0.17341473]
["bitfinex-derivatives","BTCF0:USTF0",1745297205695,0.1877505,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297206404,0.1887505,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297206610,0.1897505,88298.0,88297.0,0.28566653]
["bitfinex-derivatives","BTCF0:USTF0",1745297210594,0.1897505,88298.0,88297.0,0.1132518]
["bitfinex-derivatives","BTCF0:USTF0",1745297213209,0.1698847,88295.0,88294.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1745297213709,0.2347847,88295.0,88294.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1745297214212,0.2447847,88295.0,88294.0,0.1132548]
["bitfinex-derivatives","BTCF0:USTF0",1745297214601,0.1132595,88291.0,88290.0,0.00169889]
["bitfinex-derivatives","BTCF0:USTF0",1745297214803,0.0566306,88290.0,88286.0,0.2265266]
["bitfinex-derivatives","BTCF0:USTF0",1745297215003,0.1531306,88290.0,88286.0,0.2265266]
["bitfinex-derivatives","BTCF0:USTF0",1745297215205,0.1132646,88287.0,88286.0,0.2265266]
["bitfinex-derivatives","BTCF0:USTF0",1745297216204,0.1132646,88287.0,88286.0,0.4185266]
["bitfinex-derivatives","BTCF0:USTF0",1745297216612,0.1132646,88287.0,88286.0,0.4195266]
["bitfinex-derivatives","BTCF0:USTF0",1745297216808,0.0645,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745297217109,0.0332,88290.0,88289.0,0.3052621]
["bitfinex-derivatives","BTCF0:USTF0",1745297217310,0.1464608,88290.0,88289.0,0.3052621]
["bitfinex-derivatives","BTCF0:USTF0",1745297218105,0.1464608,88290.0,88289.0,0.3062621]
["bitfinex-derivatives","BTCF0:USTF0",1745297218306,0.1768608,88290.0,88289.0,0.3062621]
["bitfinex-derivatives","BTCF0:USTF0",1745297218810,0.1768608,88290.0,88289.0,0.3052621]
["bitfinex-derivatives","BTCF0:USTF0",1745297219005,0.1768608,88290.0,88289.0,0.3063421]
["bitfinex-derivatives","BTCF0:USTF0",1745297219206,0.1768608,88290.0,88289.0,0.1143421]
["bitfinex-derivatives","BTCF0:USTF0",1745297219610,0.1768608,88290.0,88289.0,0.1133421]
["bitfinex-derivatives","BTCF0:USTF0",1745297219808,0.1768608,88290.0,88289.0,0.1143421]
["bitfinex-derivatives","BTCF0:USTF0",1745297220408,0.1768608,88290.0,88289.0,0.1142621]
["bitfinex-derivatives","BTCF0:USTF0",1745297220610,0.1768608,88290.0,88289.0,0.1143421]
["bitfinex-derivatives","BTCF0:USTF0",1745297220914,0.2868608,88290.0,88289.0,0.1143421]
["bitfinex-derivatives","BTCF0:USTF0",1745297221110,0.3571408,88290.0,88289.0,0.1143421]
["bitfinex-derivatives","BTCF0:USTF0",1745297221710,0.3571408,88290.0,88289.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297228410,0.3571408,88290.0,88289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297228611,0.3571408,88290.0,88287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745297228612,0.1132685,88284.0,88282.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297228812,0.1132685,88284.0,88283.0,0.03126989]
["bitfinex-derivatives","BTCF0:USTF0",1745297229115,0.3832685,88284.0,88283.0,0.03126989]
["bitfinex-derivatives","BTCF0:USTF0",1745297229617,0.4470685,88284.0,88283.0,0.03134989]
["bitfinex-derivatives","BTCF0:USTF0",1745297230221,0.4480685,88284.0,88283.0,0.03234989]
["bitfinex-derivatives","BTCF0:USTF0",1745297230518,0.4480685,88284.0,88283.0,0.03334989]
["bitfinex-derivatives","BTCF0:USTF0",1745297232315,0.4480685,88284.0,88280.0,0.1438734]
["bitfinex-derivatives","BTCF0:USTF0",1745297232316,0.448072,88284.0,88265.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745297232520,0.1132852,88271.0,88270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745297232815,0.3035652,88271.0,88270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745297233018,0.1132916,88266.0,88265.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745297233218,0.1232916,88266.0,88265.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745297233620,0.1232916,88266.0,88265.0,0.23010517]
["bitfinex-derivatives","BTCF0:USTF0",1745297233824,0.1884916,88266.0,88265.0,0.23010517]
["bitfinex-derivatives","BTCF0:USTF0",1745297234211,0.1894916,88266.0,88265.0,0.23510517]
["bitfinex-derivatives","BTCF0:USTF0",1745297234417,0.1894916,88266.0,88265.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745297235112,0.1894916,88266.0,88265.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745297235317,0.1894916,88266.0,88265.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745297238424,0.5502916,88266.0,88265.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745297240326,0.5502916,88266.0,88265.0,0.1803729]
["bitfinex-derivatives","BTCF0:USTF0",1745297240624,0.5072916,88266.0,88265.0,0.1803729]
["bitfinex-derivatives","BTCF0:USTF0",1745297241023,0.5072916,88266.0,88265.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745297241227,0.5072916,88266.0,88265.0,0.1803729]
["bitfinex-derivatives","BTCF0:USTF0",1745297242321,0.5072916,88266.0,88265.0,0.3723729]
["bitfinex-derivatives","BTCF0:USTF0",1745297244123,0.5072916,88266.0,88265.0,0.1803729]
["bitfinex-derivatives","BTCF0:USTF0",1745297246117,0.5072916,88266.0,88265.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1745297246425,0.5398916,88266.0,88265.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1745297246628,0.5498916,88266.0,88265.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745297247423,0.5498916,88266.0,88265.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745297248815,0.5398916,88266.0,88265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745297249019,0.8098916,88266.0,88265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745297249229,0.8098916,88266.0,88265.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745297249423,0.4164916,88266.0,88265.0,0.1183729]
["bitfinex-derivatives","BTCF0:USTF0",1745297249622,0.001,88266.0,88265.0,0.1183729]
["bitfinex-derivatives","BTCF0:USTF0",1745297249827,0.001,88266.0,88265.0,0.4816689]
["bitfinex-derivatives","BTCF0:USTF0",1745297250029,0.001,88266.0,88265.0,0.5441689]
["bitfinex-derivatives","BTCF0:USTF0",1745297250326,0.001,88266.0,88265.0,0.7361689]
["bitfinex-derivatives","BTCF0:USTF0",1745297251324,0.001,88266.0,88265.0,0.3728729]
["bitfinex-derivatives","BTCF0:USTF0",1745297252124,0.1132894,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745297252324,0.1132894,88268.0,88267.0,0.1122903]
["bitfinex-derivatives","BTCF0:USTF0",1745297253123,0.1132894,88268.0,88267.0,0.3032903]
["bitfinex-derivatives","BTCF0:USTF0",1745297253727,0.00016989,88274.0,88273.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1745297253930,0.00016989,88274.0,88267.0,0.85529199]
["bitfinex-derivatives","BTCF0:USTF0",1745297253931,0.1132826,88273.0,88272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745297254132,0.1763826,88273.0,88272.0,0.1452839]
["bitfinex-derivatives","BTCF0:USTF0",1745297254429,0.2863826,88273.0,88272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745297254624,0.2092826,88273.0,88272.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745297254819,0.2795626,88273.0,88272.0,0.1442839]
["bitfinex-derivatives","BTCF0:USTF0",1745297255020,0.2466626,88273.0,88272.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745297255223,0.2466626,88273.0,88272.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1745297255422,0.3566626,88273.0,88272.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745297255626,0.5176626,88273.0,88272.0,0.3373639]
["bitfinex-derivatives","BTCF0:USTF0",1745297255824,0.3376626,88273.0,88272.0,0.3373639]
["bitfinex-derivatives","BTCF0:USTF0",1745297256128,0.3376626,88273.0,88272.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745297256129,0.3476626,88273.0,88272.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745297256331,0.3692626,88273.0,88272.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745297256526,0.3792626,88273.0,88272.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745297256727,0.2792626,88273.0,88272.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1745297256932,0.2792626,88273.0,88263.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745297256933,0.0566434,88270.0,88263.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745297257135,0.4740942,88264.0,88263.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745297257330,0.4740942,88264.0,88258.0,0.0566505]
["bitfinex-derivatives","BTCF0:USTF0",1745297257331,0.1133006,88260.0,88259.0,0.1699459]
["bitfinex-derivatives","BTCF0:USTF0",1745297257831,0.1462006,88260.0,88259.0,0.1699459]
["bitfinex-derivatives","BTCF0:USTF0",1745297258030,0.0329,88260.0,88259.0,0.2002459]
["bitfinex-derivatives","BTCF0:USTF0",1745297258229,0.0329,88260.0,88259.0,0.3922459]
["bitfinex-derivatives","BTCF0:USTF0",1745297258230,0.1461993,88260.0,88259.0,0.3922459]
["bitfinex-derivatives","BTCF0:USTF0",1745297258425,0.1132993,88260.0,88259.0,0.3922459]
["bitfinex-derivatives","BTCF0:USTF0",1745297259533,0.1132993,88260.0,88259.0,0.2789503]
["bitfinex-derivatives","BTCF0:USTF0",1745297259735,0.1142993,88260.0,88259.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745297259922,0.1142993,88260.0,88259.0,0.3366006]
["bitfinex-derivatives","BTCF0:USTF0",1745297260123,0.1142993,88260.0,88259.0,0.1456806]
["bitfinex-derivatives","BTCF0:USTF0",1745297261529,0.3642993,88260.0,88259.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745297261929,0.3642993,88260.0,88259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745297262232,0.3642993,88260.0,88259.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745297262833,0.1133096,88252.0,88251.0,0.00169963]
["bitfinex-derivatives","BTCF0:USTF0",1745297263027,0.1133121,88250.0,88249.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297263232,0.3733121,88250.0,88249.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297263437,0.1133173,88246.0,88245.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1745297264228,0.1434173,88246.0,88245.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1745297264933,0.1434173,88246.0,88243.0,0.26202517]
["bitfinex-derivatives","BTCF0:USTF0",1745297264934,0.1133198,88244.0,88243.0,0.23002517]
["bitfinex-derivatives","BTCF0:USTF0",1745297265135,0.1133301,88236.0,88235.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297265340,0.1133314,88235.0,88234.0,0.28740396]
["bitfinex-derivatives","BTCF0:USTF0",1745297265533,0.4483314,88235.0,88234.0,0.28740396]
["bitfinex-derivatives","BTCF0:USTF0",1745297266533,0.4483314,88235.0,88234.0,0.28748396]
["bitfinex-derivatives","BTCF0:USTF0",1745297266734,0.4483314,88235.0,88225.0,0.032708]
["bitfinex-derivatives","BTCF0:USTF0",1745297266735,0.113343,88226.0,88225.0,0.001008]
["bitfinex-derivatives","BTCF0:USTF0",1745297266935,0.223343,88226.0,88225.0,0.001008]
["bitfinex-derivatives","BTCF0:USTF0",1745297267135,0.203343,88226.0,88225.0,0.001008]
["bitfinex-derivatives","BTCF0:USTF0",1745297267336,0.343343,88226.0,88225.0,0.1143522]
["bitfinex-derivatives","BTCF0:USTF0",1745297267536,0.176543,88226.0,88225.0,0.1143522]
["bitfinex-derivatives","BTCF0:USTF0",1745297267837,0.176543,88226.0,88225.0,0.1465522]
["bitfinex-derivatives","BTCF0:USTF0",1745297268231,0.266543,88226.0,88225.0,0.035208]
["bitfinex-derivatives","BTCF0:USTF0",1745297268438,0.176543,88226.0,88225.0,0.1485522]
["bitfinex-derivatives","BTCF0:USTF0",1745297268835,0.286543,88226.0,88225.0,0.1485522]
["bitfinex-derivatives","BTCF0:USTF0",1745297269034,0.177543,88226.0,88225.0,0.1485522]
["bitfinex-derivatives","BTCF0:USTF0",1745297270950,0.144543,88226.0,88225.0,0.1485522]
["bitfinex-derivatives","BTCF0:USTF0",1745297271142,0.144543,88226.0,88225.0,0.3405522]
["bitfinex-derivatives","BTCF0:USTF0",1745297271545,0.07128,88226.0,88225.0,0.3405522]
["bitfinex-derivatives","BTCF0:USTF0",1745297272144,0.001,88226.0,88225.0,0.3405522]
["bitfinex-derivatives","BTCF0:USTF0",1745297273746,0.001,88226.0,88225.0,0.3725522]
["bitfinex-derivatives","BTCF0:USTF0",1745297274748,0.00016998,88234.0,88233.0,0.113334]
["bitfinex-derivatives","BTCF0:USTF0",1745297275140,0.00016998,88234.0,88233.0,0.41866999]
["bitfinex-derivatives","BTCF0:USTF0",1745297275340,0.00016998,88234.0,88233.0,0.48126999]
["bitfinex-derivatives","BTCF0:USTF0",1745297275751,0.00116998,88234.0,88233.0,0.48126999]
["bitfinex-derivatives","BTCF0:USTF0",1745297276843,0.00116998,88234.0,88233.0,0.48226999]
["bitfinex-derivatives","BTCF0:USTF0",1745297279039,0.00116998,88234.0,88233.0,0.368934]
["bitfinex-derivatives","BTCF0:USTF0",1745297288453,0.00116998,88234.0,88233.0,0.338034]
["bitfinex-derivatives","BTCF0:USTF0",1745297288756,0.00116998,88234.0,88233.0,0.370234]
["bitfinex-derivatives","BTCF0:USTF0",1745297291852,0.00116998,88234.0,88233.0,0.338034]
["bitfinex-derivatives","BTCF0:USTF0",1745297292052,0.03436998,88234.0,88233.0,0.338034]
["bitfinex-derivatives","BTCF0:USTF0",1745297292267,0.06456998,88234.0,88233.0,0.338034]
["bitfinex-derivatives","BTCF0:USTF0",1745297292452,0.06456998,88234.0,88233.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1745297292651,0.17790268,88234.0,88233.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1745297292857,0.06456998,88234.0,88233.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1745297293959,0.03136998,88234.0,88233.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1745297296855,0.00116998,88234.0,88233.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1745297297058,0.00116998,88234.0,88233.0,0.77206999]
["bitfinex-derivatives","BTCF0:USTF0",1745297297360,0.00116998,88234.0,88233.0,0.48206999]
["bitfinex-derivatives","BTCF0:USTF0",1745297300564,0.00116998,88234.0,88233.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1745297300862,0.00116998,88234.0,88233.0,0.48206999]
["bitfinex-derivatives","BTCF0:USTF0",1745297303167,0.00016998,88234.0,88233.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1745297303465,0.00116998,88234.0,88233.0,0.369734]
["bitfinex-derivatives","BTCF0:USTF0",1745297304861,0.00116998,88234.0,88233.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1745297305063,0.00116998,88234.0,88233.0,0.730534]
["bitfinex-derivatives","BTCF0:USTF0",1745297305862,0.00016998,88234.0,88233.0,0.729534]
["bitfinex-derivatives","BTCF0:USTF0",1745297306060,0.00116998,88234.0,88233.0,0.730534]
["bitfinex-derivatives","BTCF0:USTF0",1745297310559,0.00016998,88234.0,88233.0,0.729534]
["bitfinex-derivatives","BTCF0:USTF0",1745297310760,0.00116998,88234.0,88233.0,0.730534]
["bitfinex-derivatives","BTCF0:USTF0",1745297311262,0.00116998,88234.0,88233.0,0.698834]
["bitfinex-derivatives","BTCF0:USTF0",1745297311661,0.00116998,88234.0,88233.0,0.699834]
["bitfinex-derivatives","BTCF0:USTF0",1745297312771,0.00116998,88234.0,88233.0,0.698834]
["bitfinex-derivatives","BTCF0:USTF0",1745297313475,0.11450268,88234.0,88233.0,0.667134]
["bitfinex-derivatives","BTCF0:USTF0",1745297313974,0.00116998,88234.0,88233.0,0.667214]
["bitfinex-derivatives","BTCF0:USTF0",1745297314270,0.00116998,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297314475,0.06616998,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297315168,0.17950268,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297315473,0.21140268,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297315679,0.09806998,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297316175,0.09806998,88234.0,88233.0,0.667214]
["bitfinex-derivatives","BTCF0:USTF0",1745297316472,0.21140268,88234.0,88233.0,0.667214]
["bitfinex-derivatives","BTCF0:USTF0",1745297316672,0.09806998,88234.0,88233.0,0.667214]
["bitfinex-derivatives","BTCF0:USTF0",1745297317171,0.09806998,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297320274,0.09806998,88234.0,88233.0,0.667214]
["bitfinex-derivatives","BTCF0:USTF0",1745297321263,0.09806998,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297321868,0.21140268,88234.0,88233.0,0.475134]
["bitfinex-derivatives","BTCF0:USTF0",1745297322782,0.21140268,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297323078,0.09706998,88234.0,88233.0,0.474214]
["bitfinex-derivatives","BTCF0:USTF0",1745297323272,0.09806998,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297323573,0.09806998,88234.0,88233.0,0.475134]
["bitfinex-derivatives","BTCF0:USTF0",1745297323771,0.09806998,88234.0,88233.0,0.475214]
["bitfinex-derivatives","BTCF0:USTF0",1745297324671,0.09806998,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297325465,0.09706998,88234.0,88233.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1745297325666,0.09806998,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297326276,0.09706998,88234.0,88233.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1745297326479,0.09806998,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297329478,0.09706998,88234.0,88233.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1745297329679,0.09806998,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297330383,0.09806998,88234.0,88233.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1745297330582,0.09806998,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297335784,0.21140268,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297337090,0.21040268,88234.0,88233.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1745297337314,0.21140268,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297339892,0.09806998,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297343788,0.09806998,88234.0,88233.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1745297343987,0.21140268,88234.0,88233.0,0.177114]
["bitfinex-derivatives","BTCF0:USTF0",1745297344187,0.09806998,88234.0,88233.0,0.145814]
["bitfinex-derivatives","BTCF0:USTF0",1745297348790,0.13560998,88234.0,88233.0,0.145814]
["bitfinex-derivatives","BTCF0:USTF0",1745297348983,0.10330998,88234.0,88233.0,0.145814]
["bitfinex-derivatives","BTCF0:USTF0",1745297349288,0.03306998,88234.0,88233.0,0.145814]
["bitfinex-derivatives","BTCF0:USTF0",1745297349794,0.00116998,88234.0,88233.0,0.145814]
["bitfinex-derivatives","BTCF0:USTF0",1745297350194,0.00116998,88234.0,88233.0,0.337814]
["bitfinex-derivatives","BTCF0:USTF0",1745297351784,0.00116998,88234.0,88233.0,0.347814]
["bitfinex-derivatives","BTCF0:USTF0",1745297351984,0.00116998,88234.0,88233.0,0.47114999]
["bitfinex-derivatives","BTCF0:USTF0",1745297352184,0.00116998,88234.0,88233.0,0.356814]
["bitfinex-derivatives","BTCF0:USTF0",1745297352391,0.00116998,88234.0,88233.0,0.357814]
["bitfinex-derivatives","BTCF0:USTF0",1745297352784,0.00116998,88234.0,88233.0,0.358814]
["bitfinex-derivatives","BTCF0:USTF0",1745297353091,0.07024,88244.0,88243.0,0.1133211]
["bitfinex-derivatives","BTCF0:USTF0",1745297353293,0.0328,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745297353998,0.0328,88248.0,88247.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1745297354891,0.0645,88248.0,88247.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1745297355598,0.0645,88248.0,88247.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745297356301,0.0645,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745297357094,0.0655,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745297357298,0.1788147,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745297358496,0.1798147,88248.0,88247.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745297359199,0.1778147,88248.0,88247.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1745297359393,0.1788147,88248.0,88247.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745297359896,0.1798147,88248.0,88247.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745297360401,0.1788147,88248.0,88247.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1745297361195,0.1788147,88248.0,88247.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745297363195,0.1788147,88248.0,88247.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1745297364098,0.1788147,88248.0,88247.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745297367104,0.1788147,88248.0,88247.0,0.306316]
["bitfinex-derivatives","BTCF0:USTF0",1745297371097,0.1788147,88248.0,88247.0,0.336516]
["bitfinex-derivatives","BTCF0:USTF0",1745297373511,0.0338,88248.0,88247.0,0.336516]
["bitfinex-derivatives","BTCF0:USTF0",1745297374317,0.0338,88248.0,88247.0,0.697316]
["bitfinex-derivatives","BTCF0:USTF0",1745297374609,0.1835342,88264.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1745297374817,0.0328,88261.0,88255.0,0.4741057]
["bitfinex-derivatives","BTCF0:USTF0",1745297375213,0.0328,88261.0,88255.0,0.6661057]
["bitfinex-derivatives","BTCF0:USTF0",1745297375419,0.0328,88261.0,88255.0,0.7288057]
["bitfinex-derivatives","BTCF0:USTF0",1745297375722,0.00116998,88256.0,88255.0,0.7318057]
["bitfinex-derivatives","BTCF0:USTF0",1745297378120,0.00016998,88256.0,88255.0,0.7308057]
["bitfinex-derivatives","BTCF0:USTF0",1745297380818,0.00116998,88256.0,88255.0,0.7318057]
["bitfinex-derivatives","BTCF0:USTF0",1745297381522,0.00016998,88256.0,88255.0,0.7288057]
["bitfinex-derivatives","BTCF0:USTF0",1745297381715,0.00116998,88256.0,88255.0,0.7318057]
["bitfinex-derivatives","BTCF0:USTF0",1745297386820,0.00116998,88256.0,88255.0,0.7918057]
["bitfinex-derivatives","BTCF0:USTF0",1745297392321,0.00116998,88256.0,88255.0,0.4310057]
["bitfinex-derivatives","BTCF0:USTF0",1745297392525,0.00116998,88256.0,88255.0,0.7918057]
["bitfinex-derivatives","BTCF0:USTF0",1745297393231,0.00116998,88256.0,88255.0,0.4310057]
["bitfinex-derivatives","BTCF0:USTF0",1745297393534,0.00116998,88256.0,88255.0,0.7918057]
["bitfinex-derivatives","BTCF0:USTF0",1745297394630,0.00116998,88256.0,88255.0,0.4310057]
["bitfinex-derivatives","BTCF0:USTF0",1745297394826,0.00116998,88256.0,88255.0,0.7918057]
["bitfinex-derivatives","BTCF0:USTF0",1745297397337,0.00116998,88256.0,88255.0,0.4310057]
["bitfinex-derivatives","BTCF0:USTF0",1745297397730,0.00116998,88256.0,88255.0,0.7918057]
["bitfinex-derivatives","BTCF0:USTF0",1745297398735,0.00116998,88256.0,88255.0,0.7606057]
["bitfinex-derivatives","BTCF0:USTF0",1745297398938,0.00116998,88256.0,88255.0,0.7606857]
["bitfinex-derivatives","BTCF0:USTF0",1745297401527,0.03276998,88256.0,88255.0,0.7606857]
["bitfinex-derivatives","BTCF0:USTF0",1745297401934,0.03276998,88256.0,88255.0,0.6991857]
["bitfinex-derivatives","BTCF0:USTF0",1745297402233,0.03276998,88256.0,88255.0,0.6691857]
["bitfinex-derivatives","BTCF0:USTF0",1745297402934,0.03276998,88256.0,88255.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1745297403135,0.03276998,88256.0,88255.0,0.6691857]
["bitfinex-derivatives","BTCF0:USTF0",1745297403534,0.03276998,88256.0,88255.0,0.6691057]
["bitfinex-derivatives","BTCF0:USTF0",1745297403739,0.03276998,88256.0,88255.0,0.6691857]
["bitfinex-derivatives","BTCF0:USTF0",1745297404228,0.03276998,88256.0,88255.0,0.4771857]
["bitfinex-derivatives","BTCF0:USTF0",1745297405133,0.06346998,88256.0,88255.0,0.4771857]
["bitfinex-derivatives","BTCF0:USTF0",1745297413745,0.17677438,88256.0,88255.0,0.4771857]
["bitfinex-derivatives","BTCF0:USTF0",1745297413945,0.06346998,88256.0,88255.0,0.4771857]
["bitfinex-derivatives","BTCF0:USTF0",1745297416945,0.78757798,88256.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297417140,0.474116,88247.0,88246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297417336,0.0566586,88246.0,88233.0,0.34395998]
["bitfinex-derivatives","BTCF0:USTF0",1745297417544,0.1133327,88234.0,88233.0,0.34395998]
["bitfinex-derivatives","BTCF0:USTF0",1745297417743,0.1133327,88234.0,88233.0,0.2886415]
["bitfinex-derivatives","BTCF0:USTF0",1745297417744,0.0566665,88234.0,88233.0,0.2886415]
["bitfinex-derivatives","BTCF0:USTF0",1745297417945,0.0566665,88234.0,88233.0,0.4019755]
["bitfinex-derivatives","BTCF0:USTF0",1745297418143,0.0566665,88234.0,88233.0,0.4020555]
["bitfinex-derivatives","BTCF0:USTF0",1745297418350,0.1209665,88234.0,88233.0,0.4020555]
["bitfinex-derivatives","BTCF0:USTF0",1745297418646,0.1209665,88234.0,88233.0,0.4030555]
["bitfinex-derivatives","BTCF0:USTF0",1745297418838,0.1219665,88234.0,88233.0,0.4050555]
["bitfinex-derivatives","BTCF0:USTF0",1745297419440,0.0653,88234.0,88233.0,0.4050555]
["bitfinex-derivatives","BTCF0:USTF0",1745297421244,0.1786327,88234.0,88233.0,0.4050555]
["bitfinex-derivatives","BTCF0:USTF0",1745297421855,0.1786327,88234.0,88233.0,0.4040555]
["bitfinex-derivatives","BTCF0:USTF0",1745297422546,0.1786327,88234.0,88233.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1745297424950,0.0653,88234.0,88233.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1745297426441,0.1796327,88234.0,88233.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1745297427141,0.1796327,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297428847,0.1786327,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297429050,0.1796327,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297430553,0.1786327,88234.0,88233.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1745297430848,0.1796327,88234.0,88233.0,0.114414]
["bitfinex-derivatives","BTCF0:USTF0",1745297432655,0.1796327,88234.0,88233.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297432952,0.1796327,88234.0,88233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297433251,0.1796327,88234.0,88233.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297433654,0.1786327,88234.0,88233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745297433852,0.1796327,88234.0,88233.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297434459,0.1786327,88234.0,88233.0,0.113414]
["bitfinex-derivatives","BTCF0:USTF0",1745297434651,0.1796327,88234.0,88233.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1745297436047,0.1796327,88234.0,88233.0,0.148214]
["bitfinex-derivatives","BTCF0:USTF0",1745297436454,0.1474327,88234.0,88233.0,0.148214]
["bitfinex-derivatives","BTCF0:USTF0",1745297437251,0.1474327,88234.0,88233.0,0.340214]
["bitfinex-derivatives","BTCF0:USTF0",1745297437547,0.0341,88234.0,88233.0,0.340214]
["bitfinex-derivatives","BTCF0:USTF0",1745297437753,0.1474327,88234.0,88233.0,0.340214]
["bitfinex-derivatives","BTCF0:USTF0",1745297443050,0.0702,88250.0,88247.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1745297443260,0.0328,88250.0,88249.0,0.1133134]
["bitfinex-derivatives","BTCF0:USTF0",1745297443461,0.0566536,88254.0,88251.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745297443656,0.0328,88253.0,88251.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745297444263,0.19963423,88252.0,88251.0,0.3358108]
["bitfinex-derivatives","BTCF0:USTF0",1745297444461,0.19963423,88252.0,88251.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745297444663,0.26173423,88252.0,88251.0,0.3053108]
["bitfinex-derivatives","BTCF0:USTF0",1745297444960,0.26173423,88252.0,88251.0,0.3053908]
["bitfinex-derivatives","BTCF0:USTF0",1745297445263,0.26273423,88252.0,88251.0,0.1153908]
["bitfinex-derivatives","BTCF0:USTF0",1745297446567,0.26173423,88252.0,88251.0,0.1143908]
["bitfinex-derivatives","BTCF0:USTF0",1745297446967,0.1754096,88252.0,88251.0,0.1143908]
["bitfinex-derivatives","BTCF0:USTF0",1745297447357,0.1754096,88252.0,88251.0,0.1133908]
["bitfinex-derivatives","BTCF0:USTF0",1745297447568,0.1754096,88252.0,88251.0,0.1143908]
["bitfinex-derivatives","BTCF0:USTF0",1745297449858,0.2056096,88252.0,88251.0,0.1143908]
["bitfinex-derivatives","BTCF0:USTF0",1745297450062,0.2056096,88252.0,88251.0,0.1133908]
["bitfinex-derivatives","BTCF0:USTF0",1745297450267,0.2066096,88252.0,88251.0,0.1153908]
["bitfinex-derivatives","BTCF0:USTF0",1745297452769,0.0616,88252.0,88251.0,0.1153908]
["bitfinex-derivatives","BTCF0:USTF0",1745297453265,0.0616,88252.0,88251.0,0.3073908]
["bitfinex-derivatives","BTCF0:USTF0",1745297453458,0.0616,88252.0,88251.0,0.3710908]
["bitfinex-derivatives","BTCF0:USTF0",1745297455366,0.0616,88252.0,88251.0,0.1790908]
["bitfinex-derivatives","BTCF0:USTF0",1745297456162,0.0616,88252.0,88251.0,0.3710908]
["bitfinex-derivatives","BTCF0:USTF0",1745297456665,0.1749096,88252.0,88251.0,0.3710908]
["bitfinex-derivatives","BTCF0:USTF0",1745297457058,0.1749096,88252.0,88251.0,0.1467908]
["bitfinex-derivatives","BTCF0:USTF0",1745297458058,0.1749096,88252.0,88251.0,0.1153908]
["bitfinex-derivatives","BTCF0:USTF0",1745297458668,0.1133198,88246.0,88233.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1745297458867,0.1133198,88244.0,88243.0,0.2266398]
["bitfinex-derivatives","BTCF0:USTF0",1745297459077,0.1133198,88244.0,88243.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1745297459263,0.0566637,88239.0,88238.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1745297459771,0.1212637,88239.0,88238.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1745297463772,0.1222637,88239.0,88238.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1745297465177,0.1222637,88239.0,88238.0,0.1144075]
["bitfinex-derivatives","BTCF0:USTF0",1745297465875,0.1212637,88239.0,88238.0,0.1134075]
["bitfinex-derivatives","BTCF0:USTF0",1745297466075,0.1222637,88239.0,88238.0,0.1144075]
["bitfinex-derivatives","BTCF0:USTF0",1745297466462,0.1222637,88239.0,88238.0,0.1451075]
["bitfinex-derivatives","BTCF0:USTF0",1745297468179,0.1222637,88239.0,88238.0,0.1461075]
["bitfinex-derivatives","BTCF0:USTF0",1745297468873,0.1222637,88239.0,88238.0,0.1441075]
["bitfinex-derivatives","BTCF0:USTF0",1745297469172,0.1222637,88239.0,88238.0,0.1461075]
["bitfinex-derivatives","BTCF0:USTF0",1745297469765,0.1222637,88239.0,88238.0,0.1451075]
["bitfinex-derivatives","BTCF0:USTF0",1745297469965,0.4830637,88239.0,88238.0,0.1451075]
["bitfinex-derivatives","BTCF0:USTF0",1745297472273,0.4830637,88239.0,88238.0,0.1441075]
["bitfinex-derivatives","BTCF0:USTF0",1745297474270,0.4830637,88239.0,88238.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745297474470,0.1700021,88234.0,88233.0,0.1700009]
["bitfinex-derivatives","BTCF0:USTF0",1745297474873,0.1700021,88234.0,88230.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297474874,0.1133365,88231.0,88230.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297475174,0.113343,88226.0,88223.0,0.01157489]
["bitfinex-derivatives","BTCF0:USTF0",1745297475379,0.113343,88226.0,88223.0,0.12472456]
["bitfinex-derivatives","BTCF0:USTF0",1745297475567,0.203343,88226.0,88225.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1745297475770,0.0566755,88220.0,88216.0,0.00510109]
["bitfinex-derivatives","BTCF0:USTF0",1745297475969,0.4741545,88217.0,88216.0,0.00510109]
["bitfinex-derivatives","BTCF0:USTF0",1745297476282,0.5741545,88217.0,88216.0,0.00518109]
["bitfinex-derivatives","BTCF0:USTF0",1745297476779,0.1133558,88216.0,88212.0,0.1133607]
["bitfinex-derivatives","BTCF0:USTF0",1745297476977,0.2869558,88216.0,88213.0,0.0566796]
["bitfinex-derivatives","BTCF0:USTF0",1745297477178,0.1769558,88216.0,88213.0,0.0566796]
["bitfinex-derivatives","BTCF0:USTF0",1745297477478,0.1769558,88216.0,88215.0,0.11505736]
["bitfinex-derivatives","BTCF0:USTF0",1745297477878,0.2869558,88216.0,88215.0,0.11605736]
["bitfinex-derivatives","BTCF0:USTF0",1745297478067,0.1769558,88216.0,88215.0,0.11605736]
["bitfinex-derivatives","BTCF0:USTF0",1745297478672,0.4279558,88216.0,88215.0,0.11705736]
["bitfinex-derivatives","BTCF0:USTF0",1745297478873,0.2679558,88216.0,88215.0,0.11705736]
["bitfinex-derivatives","BTCF0:USTF0",1745297479171,0.1779558,88216.0,88215.0,0.11705736]
["bitfinex-derivatives","BTCF0:USTF0",1745297480584,0.1467558,88216.0,88215.0,0.11705736]
["bitfinex-derivatives","BTCF0:USTF0",1745297480777,0.001,88216.0,88215.0,0.11705736]
["bitfinex-derivatives","BTCF0:USTF0",1745297481170,0.001,88216.0,88215.0,0.34165736]
["bitfinex-derivatives","BTCF0:USTF0",1745297481371,0.1143558,88216.0,88215.0,0.34165736]
["bitfinex-derivatives","BTCF0:USTF0",1745297484177,0.001,88216.0,88215.0,0.34165736]
["bitfinex-derivatives","BTCF0:USTF0",1745297486070,0.0328,88216.0,88215.0,0.34165736]
["bitfinex-derivatives","BTCF0:USTF0",1745297486475,0.1461558,88216.0,88215.0,0.34165736]
["bitfinex-derivatives","BTCF0:USTF0",1745297486780,0.1461558,88216.0,88215.0,0.19570026]
["bitfinex-derivatives","BTCF0:USTF0",1745297487284,0.1461558,88216.0,88215.0,0.11713736]
["bitfinex-derivatives","BTCF0:USTF0",1745297487484,0.1789558,88216.0,88215.0,0.11713736]
["bitfinex-derivatives","BTCF0:USTF0",1745297489287,0.1789558,88216.0,88215.0,0.00378026]
["bitfinex-derivatives","BTCF0:USTF0",1745297489483,0.1789558,88216.0,88215.0,0.00370026]
["bitfinex-derivatives","BTCF0:USTF0",1745297489785,0.1789558,88216.0,88215.0,0.00378026]
["bitfinex-derivatives","BTCF0:USTF0",1745297490287,0.1789558,88216.0,88215.0,0.11713736]
["bitfinex-derivatives","BTCF0:USTF0",1745297491178,0.1461558,88216.0,88215.0,0.11713736]
["bitfinex-derivatives","BTCF0:USTF0",1745297492086,0.1451558,88216.0,88215.0,0.11613736]
["bitfinex-derivatives","BTCF0:USTF0",1745297492286,0.1461558,88216.0,88215.0,0.30913736]
["bitfinex-derivatives","BTCF0:USTF0",1745297493283,0.1461558,88216.0,88215.0,0.30813736]
["bitfinex-derivatives","BTCF0:USTF0",1745297493493,0.1461558,88216.0,88215.0,0.30913736]
["bitfinex-derivatives","BTCF0:USTF0",1745297493689,0.1451558,88216.0,88215.0,0.30813736]
["bitfinex-derivatives","BTCF0:USTF0",1745297493986,0.1461558,88216.0,88215.0,0.30813736]
["bitfinex-derivatives","BTCF0:USTF0",1745297494473,0.1451558,88216.0,88215.0,0.30713736]
["bitfinex-derivatives","BTCF0:USTF0",1745297494680,0.1461558,88216.0,88215.0,0.30813736]
["bitfinex-derivatives","BTCF0:USTF0",1745297495084,0.1461558,88216.0,88215.0,0.11613736]
["bitfinex-derivatives","BTCF0:USTF0",1745297495787,0.1461558,88216.0,88215.0,0.00278026]
["bitfinex-derivatives","BTCF0:USTF0",1745297495974,0.1461558,88216.0,88207.0,0.030608]
["bitfinex-derivatives","BTCF0:USTF0",1745297495975,0.1133699,88205.0,88204.0,0.2267333]
["bitfinex-derivatives","BTCF0:USTF0",1745297496376,0.3633699,88205.0,88204.0,0.2267333]
["bitfinex-derivatives","BTCF0:USTF0",1745297496581,0.1133699,88205.0,88204.0,0.2267333]
["bitfinex-derivatives","BTCF0:USTF0",1745297496775,0.1133699,88205.0,88204.0,0.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1745297496975,0.1453699,88205.0,88204.0,0.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1745297497181,0.1463699,88205.0,88204.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1745297497682,0.2363699,88205.0,88204.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1745297497883,0.1463699,88205.0,88204.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1745297498277,0.4363699,88205.0,88204.0,0.1154484]
["bitfinex-derivatives","BTCF0:USTF0",1745297498478,0.1133751,88201.0,88200.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745297498685,0.1733751,88201.0,88200.0,0.2174764]
["bitfinex-derivatives","BTCF0:USTF0",1745297499382,0.2370751,88201.0,88200.0,0.2174764]
["bitfinex-derivatives","BTCF0:USTF0",1745297499778,0.2370751,88201.0,88200.0,0.2175564]
["bitfinex-derivatives","BTCF0:USTF0",1745297500286,0.2370751,88201.0,88200.0,0.2185564]
["bitfinex-derivatives","BTCF0:USTF0",1745297500677,0.2380751,88201.0,88200.0,0.2185564]
["bitfinex-derivatives","BTCF0:USTF0",1745297502276,0.2380751,88201.0,88200.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745297502680,0.5988751,88201.0,88200.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745297505178,0.6690351,88201.0,88200.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745297505683,0.6680351,88201.0,88200.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745297505883,0.6690351,88201.0,88200.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1745297506277,0.6690351,88201.0,88200.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745297506278,0.7790351,88201.0,88200.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1745297506485,0.7780351,88201.0,88200.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745297506681,0.7790351,88201.0,88200.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745297506886,0.1133879,88191.0,88175.0,0.056704]
["bitfinex-derivatives","BTCF0:USTF0",1745297507086,0.2033879,88191.0,88188.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745297507287,0.1133879,88191.0,88188.0,0.0322458]
["bitfinex-derivatives","BTCF0:USTF0",1745297507588,0.2767879,88191.0,88188.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745297507789,0.2767879,88191.0,88190.0,0.00518259]
["bitfinex-derivatives","BTCF0:USTF0",1745297508093,0.2767879,88191.0,88190.0,0.00618259]
["bitfinex-derivatives","BTCF0:USTF0",1745297508989,0.5375879,88191.0,88190.0,0.00618259]
["bitfinex-derivatives","BTCF0:USTF0",1745297509389,0.5385879,88191.0,88190.0,0.00618259]
["bitfinex-derivatives","BTCF0:USTF0",1745297510696,0.6385879,88191.0,88190.0,0.00618259]
["bitfinex-derivatives","BTCF0:USTF0",1745297512293,0.5385879,88191.0,88190.0,0.11957179]
["bitfinex-derivatives","BTCF0:USTF0",1745297512493,0.5385879,88191.0,88190.0,0.00618259]
["bitfinex-derivatives","BTCF0:USTF0",1745297512494,0.7087879,88191.0,88190.0,0.00618259]
["bitfinex-derivatives","BTCF0:USTF0",1745297512791,0.1133969,88184.0,88179.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745297512994,0.1133969,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1745297513198,0.1133969,88184.0,88183.0,0.3054782]
["bitfinex-derivatives","BTCF0:USTF0",1745297513698,0.1757969,88184.0,88183.0,0.3054782]
["bitfinex-derivatives","BTCF0:USTF0",1745297514099,0.1757969,88184.0,88183.0,0.1464782]
["bitfinex-derivatives","BTCF0:USTF0",1745297514593,0.1452969,88184.0,88183.0,0.1474782]
["bitfinex-derivatives","BTCF0:USTF0",1745297515192,0.1452969,88184.0,88183.0,0.3394782]
["bitfinex-derivatives","BTCF0:USTF0",1745297515786,0.1462969,88184.0,88183.0,0.3394782]
["bitfinex-derivatives","BTCF0:USTF0",1745297515997,0.1143969,88184.0,88183.0,0.3394782]
["bitfinex-derivatives","BTCF0:USTF0",1745297516194,0.001,88184.0,88183.0,0.3394782]
["bitfinex-derivatives","BTCF0:USTF0",1745297516396,0.4741918,88188.0,88187.0,0.1123931]
["bitfinex-derivatives","BTCF0:USTF0",1745297516597,0.4741918,88188.0,88187.0,0.1113931]
["bitfinex-derivatives","BTCF0:USTF0",1745297517186,0.4741918,88188.0,88187.0,0.3650931]
["bitfinex-derivatives","BTCF0:USTF0",1745297517897,0.4751918,88188.0,88187.0,0.3650931]
["bitfinex-derivatives","BTCF0:USTF0",1745297518596,0.4751918,88188.0,88187.0,0.3640931]
["bitfinex-derivatives","BTCF0:USTF0",1745297519386,0.4761918,88188.0,88187.0,0.3640931]
["bitfinex-derivatives","BTCF0:USTF0",1745297519790,0.4751918,88188.0,88187.0,0.3640931]
["bitfinex-derivatives","BTCF0:USTF0",1745297520594,0.3618,88188.0,88187.0,0.3640931]
["bitfinex-derivatives","BTCF0:USTF0",1745297521105,0.4751918,88188.0,88187.0,0.3660931]
["bitfinex-derivatives","BTCF0:USTF0",1745297521696,0.3608,88188.0,88187.0,0.3650931]
["bitfinex-derivatives","BTCF0:USTF0",1745297521895,0.3618,88188.0,88187.0,0.3660931]
["bitfinex-derivatives","BTCF0:USTF0",1745297522095,0.3942,88188.0,88187.0,0.3660931]
["bitfinex-derivatives","BTCF0:USTF0",1745297522406,0.3618,88188.0,88187.0,0.3660931]
["bitfinex-derivatives","BTCF0:USTF0",1745297522699,0.08632463,88205.0,88204.0,0.1133712]
["bitfinex-derivatives","BTCF0:USTF0",1745297523303,0.08632463,88205.0,88204.0,0.12462469]
["bitfinex-derivatives","BTCF0:USTF0",1745297523695,0.08632463,88205.0,88204.0,0.31662469]
["bitfinex-derivatives","BTCF0:USTF0",1745297523899,0.08632463,88205.0,88204.0,0.37852469]
["bitfinex-derivatives","BTCF0:USTF0",1745297524100,0.08632463,88205.0,88204.0,0.37952469]
["bitfinex-derivatives","BTCF0:USTF0",1745297524300,0.08632463,88205.0,88204.0,0.37852469]
["bitfinex-derivatives","BTCF0:USTF0",1745297524696,0.08632463,88205.0,88204.0,0.3672712]
["bitfinex-derivatives","BTCF0:USTF0",1745297524903,0.19969453,88205.0,88204.0,0.3673512]
["bitfinex-derivatives","BTCF0:USTF0",1745297525096,0.08732463,88205.0,88204.0,0.3703512]
["bitfinex-derivatives","BTCF0:USTF0",1745297525296,0.20069453,88205.0,88204.0,0.1783512]
["bitfinex-derivatives","BTCF0:USTF0",1745297525500,0.26299453,88205.0,88204.0,0.1782712]
["bitfinex-derivatives","BTCF0:USTF0",1745297525706,0.26299453,88205.0,88204.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1745297525906,0.26199453,88205.0,88204.0,0.1143712]
["bitfinex-derivatives","BTCF0:USTF0",1745297526093,0.1756699,88205.0,88204.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1745297526498,0.1756699,88205.0,88204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745297526499,0.6264699,88205.0,88204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745297526696,0.6464699,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297526898,0.6464699,88205.0,88204.0,0.1153712]
["bitfinex-derivatives","BTCF0:USTF0",1745297527094,0.6464699,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297527801,0.5364699,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297528106,0.5374699,88205.0,88204.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1745297528905,0.5374699,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297529306,0.5374699,88205.0,88204.0,0.1476512]
["bitfinex-derivatives","BTCF0:USTF0",1745297530198,0.62379453,88205.0,88204.0,0.1476512]
["bitfinex-derivatives","BTCF0:USTF0",1745297530698,0.72379453,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297530898,0.62379453,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297531306,0.62379453,88205.0,88204.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1745297531505,0.72379453,88205.0,88204.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1745297532507,0.6374699,88205.0,88204.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1745297533507,0.6384699,88205.0,88204.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1745297534107,0.63833914,88205.0,88204.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1745297534307,0.63833914,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297535293,0.53833914,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297536408,0.53733914,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297537312,0.53833914,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297537612,0.50643914,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297537806,0.50443914,88205.0,88204.0,0.1134512]
["bitfinex-derivatives","BTCF0:USTF0",1745297538007,0.50543914,88205.0,88204.0,0.1154512]
["bitfinex-derivatives","BTCF0:USTF0",1745297538306,0.50543914,88205.0,88204.0,0.3074512]
["bitfinex-derivatives","BTCF0:USTF0",1745297538705,0.3922,88205.0,88204.0,0.3074512]
["bitfinex-derivatives","BTCF0:USTF0",1745297539804,0.5055699,88205.0,88204.0,0.3074512]
["bitfinex-derivatives","BTCF0:USTF0",1745297540910,0.5055699,88205.0,88204.0,0.3084512]
["bitfinex-derivatives","BTCF0:USTF0",1745297542008,0.5055699,88205.0,88204.0,0.3074512]
["bitfinex-derivatives","BTCF0:USTF0",1745297543406,0.3922,88205.0,88204.0,0.3074512]
["bitfinex-derivatives","BTCF0:USTF0",1745297544108,0.3922,88205.0,88204.0,0.3084512]
["bitfinex-derivatives","BTCF0:USTF0",1745297544813,0.3912,88205.0,88204.0,0.3054512]
["bitfinex-derivatives","BTCF0:USTF0",1745297545011,0.08649472,88213.0,88212.0,0.1133609]
["bitfinex-derivatives","BTCF0:USTF0",1745297545309,0.1133421,88227.0,88217.0,0.1133545]
["bitfinex-derivatives","BTCF0:USTF0",1745297545514,0.0318,88223.0,88217.0,0.1133545]
["bitfinex-derivatives","BTCF0:USTF0",1745297546106,0.0318,88223.0,88217.0,0.3680545]
["bitfinex-derivatives","BTCF0:USTF0",1745297546608,0.0318,88223.0,88217.0,0.3690545]
["bitfinex-derivatives","BTCF0:USTF0",1745297547512,0.0619,88223.0,88217.0,0.3680545]
["bitfinex-derivatives","BTCF0:USTF0",1745297548309,0.11606733,88218.0,88217.0,0.3710545]
["bitfinex-derivatives","BTCF0:USTF0",1745297548515,0.001,88218.0,88217.0,0.3710545]
["bitfinex-derivatives","BTCF0:USTF0",1745297554915,0.0308,88225.0,88224.0,0.1133455]
["bitfinex-derivatives","BTCF0:USTF0",1745297555107,0.00017009,88226.0,88225.0,0.1133442]
["bitfinex-derivatives","BTCF0:USTF0",1745297555307,0.00017009,88226.0,88225.0,0.1438442]
["bitfinex-derivatives","BTCF0:USTF0",1745297556005,0.07136,88239.0,88238.0,0.1133275]
["bitfinex-derivatives","BTCF0:USTF0",1745297556209,0.1846863,88239.0,88238.0,0.1123275]
["bitfinex-derivatives","BTCF0:USTF0",1745297556915,0.1846863,88239.0,88238.0,0.1113275]
["bitfinex-derivatives","BTCF0:USTF0",1745297557108,0.07136,88239.0,88238.0,0.3033275]
["bitfinex-derivatives","BTCF0:USTF0",1745297557608,0.033,88240.0,88239.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1745297557808,0.033,88240.0,88239.0,0.1423263]
["bitfinex-derivatives","BTCF0:USTF0",1745297558416,0.033,88240.0,88239.0,0.3333263]
["bitfinex-derivatives","BTCF0:USTF0",1745297559310,0.146325,88240.0,88239.0,0.3333263]
["bitfinex-derivatives","BTCF0:USTF0",1745297559513,0.179125,88240.0,88239.0,0.3333263]
["bitfinex-derivatives","BTCF0:USTF0",1745297559707,0.179125,88240.0,88239.0,0.35321712]
["bitfinex-derivatives","BTCF0:USTF0",1745297560418,0.179125,88240.0,88239.0,0.35421712]
["bitfinex-derivatives","BTCF0:USTF0",1745297561209,0.179125,88240.0,88239.0,0.34277118]
["bitfinex-derivatives","BTCF0:USTF0",1745297564227,0.210225,88240.0,88239.0,0.34277118]
["bitfinex-derivatives","BTCF0:USTF0",1745297565421,0.210225,88240.0,88239.0,0.3033263]
["bitfinex-derivatives","BTCF0:USTF0",1745297565622,0.210225,88240.0,88239.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745297565822,0.210225,88240.0,88228.0,0.0566701]
["bitfinex-derivatives","BTCF0:USTF0",1745297565823,0.2266671,88236.0,88235.0,0.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1745297567029,0.2266671,88236.0,88235.0,0.1143314]
["bitfinex-derivatives","BTCF0:USTF0",1745297567429,0.2266671,88236.0,88235.0,0.1153314]
["bitfinex-derivatives","BTCF0:USTF0",1745297567629,0.2266671,88236.0,88235.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1745297568427,0.3366671,88236.0,88235.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745297568840,0.3366671,88236.0,88235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745297569025,0.3366671,88236.0,88235.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745297569335,0.3366671,88236.0,88235.0,0.1154114]
["bitfinex-derivatives","BTCF0:USTF0",1745297569533,0.1133391,88230.0,88229.0,0.1133387]
["bitfinex-derivatives","BTCF0:USTF0",1745297569836,0.4741391,88230.0,88229.0,0.1133387]
["bitfinex-derivatives","BTCF0:USTF0",1745297570030,0.5683391,88230.0,88229.0,0.1134187]
["bitfinex-derivatives","BTCF0:USTF0",1745297570236,0.0566733,88224.0,88221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297570431,0.1133481,88222.0,88221.0,0.1133471]
["bitfinex-derivatives","BTCF0:USTF0",1745297570734,0.1133481,88222.0,88221.0,0.1134271]
["bitfinex-derivatives","BTCF0:USTF0",1745297570936,0.1780481,88222.0,88221.0,0.1134271]
["bitfinex-derivatives","BTCF0:USTF0",1745297571528,0.1133545,88217.0,88216.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745297571729,0.1133545,88217.0,88216.0,0.11352589]
["bitfinex-derivatives","BTCF0:USTF0",1745297572235,0.1133545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297572533,0.1762545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297572732,0.1762545,88217.0,88216.0,0.11460589]
["bitfinex-derivatives","BTCF0:USTF0",1745297573432,0.1762545,88217.0,88216.0,0.11660589]
["bitfinex-derivatives","BTCF0:USTF0",1745297574126,0.3682545,88217.0,88216.0,0.11660589]
["bitfinex-derivatives","BTCF0:USTF0",1745297574330,0.3682545,88217.0,88216.0,0.11560589]
["bitfinex-derivatives","BTCF0:USTF0",1745297575231,0.1762545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297576031,0.1762545,88217.0,88216.0,0.11460589]
["bitfinex-derivatives","BTCF0:USTF0",1745297578139,0.2662545,88217.0,88216.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745297578340,0.1762545,88217.0,88216.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1745297578541,0.1762545,88217.0,88216.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745297579338,0.1762545,88217.0,88216.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745297579741,0.1762545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297580143,0.3682545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297581344,0.1762545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297585132,0.1762545,88217.0,88216.0,0.11460589]
["bitfinex-derivatives","BTCF0:USTF0",1745297585743,0.1762545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297586639,0.1460545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297587051,0.1470545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297587673,0.1460545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297593581,0.1470545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297595250,0.1460545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297595454,0.1470545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297600453,0.1460545,88217.0,88216.0,0.11360589]
["bitfinex-derivatives","BTCF0:USTF0",1745297602452,0.1460545,88217.0,88214.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1745297602453,0.1133661,88208.0,88185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745297602656,0.4741661,88208.0,88201.0,0.1133743]
["bitfinex-derivatives","BTCF0:USTF0",1745297602958,0.4741661,88208.0,88190.0,0.0566946]
["bitfinex-derivatives","BTCF0:USTF0",1745297602959,0.1133751,88201.0,88200.0,0.1133757]
["bitfinex-derivatives","BTCF0:USTF0",1745297603156,0.1133764,88200.0,88199.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297603458,0.1133764,88200.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1745297603459,0.1791764,88200.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1745297603650,0.1791764,88200.0,88199.0,0.1134577]
["bitfinex-derivatives","BTCF0:USTF0",1745297604452,0.1791764,88200.0,88199.0,0.1154577]
["bitfinex-derivatives","BTCF0:USTF0",1745297604656,0.1791764,88200.0,88199.0,0.1164577]
["bitfinex-derivatives","BTCF0:USTF0",1745297604854,0.1791764,88200.0,88199.0,0.1474577]
["bitfinex-derivatives","BTCF0:USTF0",1745297607462,0.2691764,88200.0,88199.0,0.1474577]
["bitfinex-derivatives","BTCF0:USTF0",1745297607762,0.1791764,88200.0,88199.0,0.1474577]
["bitfinex-derivatives","BTCF0:USTF0",1745297608156,0.1791764,88200.0,88199.0,0.3710577]
["bitfinex-derivatives","BTCF0:USTF0",1745297608557,0.6499764,88200.0,88199.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745297608754,0.5711764,88200.0,88199.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745297608956,0.6811764,88200.0,88199.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745297609157,0.7319764,88200.0,88199.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745297609359,0.7319764,88200.0,88199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297610062,0.5856,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297610259,0.5069764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297611161,0.5069764,88200.0,88199.0,0.3064577]
["bitfinex-derivatives","BTCF0:USTF0",1745297612267,0.1461764,88200.0,88199.0,0.3064577]
["bitfinex-derivatives","BTCF0:USTF0",1745297612951,0.1461764,88200.0,88199.0,0.3054577]
["bitfinex-derivatives","BTCF0:USTF0",1745297613151,0.1461764,88200.0,88199.0,0.3064577]
["bitfinex-derivatives","BTCF0:USTF0",1745297615165,0.1461764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297615470,0.1461764,88200.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1745297615666,0.1461764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297615866,0.1774764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297616260,0.1774764,88200.0,88199.0,0.1134577]
["bitfinex-derivatives","BTCF0:USTF0",1745297616461,0.1774764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297620262,0.1461764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297626473,0.1461764,88200.0,88199.0,0.1143777]
["bitfinex-derivatives","BTCF0:USTF0",1745297626665,0.1461764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297627060,0.1790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297627976,0.2790764,88200.0,88199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297628377,0.2790764,88200.0,88199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297628571,0.2790764,88200.0,88199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297628973,0.2790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297629576,0.1790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297629777,0.2690764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297631279,0.1790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297632170,0.1790764,88200.0,88199.0,0.1134577]
["bitfinex-derivatives","BTCF0:USTF0",1745297632372,0.1790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297637681,0.1790764,88200.0,88199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297637880,0.1790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297639187,0.1790764,88200.0,88199.0,0.4025577]
["bitfinex-derivatives","BTCF0:USTF0",1745297640084,0.1790764,88200.0,88199.0,0.4015577]
["bitfinex-derivatives","BTCF0:USTF0",1745297640282,0.1790764,88200.0,88199.0,0.4025577]
["bitfinex-derivatives","BTCF0:USTF0",1745297640883,0.1790764,88200.0,88199.0,0.4015577]
["bitfinex-derivatives","BTCF0:USTF0",1745297641186,0.1790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297644684,0.1790764,88200.0,88199.0,0.1134577]
["bitfinex-derivatives","BTCF0:USTF0",1745297644898,0.1790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297647991,0.1790764,88200.0,88199.0,0.1134577]
["bitfinex-derivatives","BTCF0:USTF0",1745297648192,0.1790764,88200.0,88199.0,0.1144577]
["bitfinex-derivatives","BTCF0:USTF0",1745297650689,0.1790764,88200.0,88199.0,0.1462577]
["bitfinex-derivatives","BTCF0:USTF0",1745297653797,0.1461764,88200.0,88199.0,0.1462577]
["bitfinex-derivatives","BTCF0:USTF0",1745297654393,0.3608,88206.0,88205.0,0.1133699]
["bitfinex-derivatives","BTCF0:USTF0",1745297655101,0.22843513,88207.0,88206.0,0.1133687]
["bitfinex-derivatives","BTCF0:USTF0",1745297655297,0.22843513,88207.0,88206.0,0.1450687]
["bitfinex-derivatives","BTCF0:USTF0",1745297655487,0.0566825,88209.0,88208.0,0.1133661]
["bitfinex-derivatives","BTCF0:USTF0",1745297656093,0.0566825,88209.0,88208.0,0.3053661]
["bitfinex-derivatives","BTCF0:USTF0",1745297656797,0.0566825,88209.0,88208.0,0.3073661]
["bitfinex-derivatives","BTCF0:USTF0",1745297658098,0.0566825,88209.0,88208.0,0.3083661]
["bitfinex-derivatives","BTCF0:USTF0",1745297659295,0.1133534,88218.0,88213.0,0.1133597]
["bitfinex-derivatives","BTCF0:USTF0",1745297659496,0.0324,88215.0,88213.0,0.1133597]
["bitfinex-derivatives","BTCF0:USTF0",1745297659894,0.0324,88215.0,88214.0,0.1133584]
["bitfinex-derivatives","BTCF0:USTF0",1745297660200,0.3608,88216.0,88214.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745297660399,0.14753744,88218.0,88217.0,0.1133545]
["bitfinex-derivatives","BTCF0:USTF0",1745297661097,0.14753744,88218.0,88217.0,0.31676893]
["bitfinex-derivatives","BTCF0:USTF0",1745297661599,0.14753744,88218.0,88217.0,0.3053545]
["bitfinex-derivatives","BTCF0:USTF0",1745297661600,0.26089064,88218.0,88217.0,0.3053545]
["bitfinex-derivatives","BTCF0:USTF0",1745297662796,0.26089064,88218.0,88217.0,0.3063545]
["bitfinex-derivatives","BTCF0:USTF0",1745297663596,0.26089064,88218.0,88217.0,0.3053545]
["bitfinex-derivatives","BTCF0:USTF0",1745297663790,0.26089064,88218.0,88217.0,0.3063545]
["bitfinex-derivatives","BTCF0:USTF0",1745297664092,0.29339064,88218.0,88217.0,0.3063545]
["bitfinex-derivatives","BTCF0:USTF0",1745297664295,0.29339064,88218.0,88217.0,0.1143545]
["bitfinex-derivatives","BTCF0:USTF0",1745297664596,0.1782532,88218.0,88217.0,0.1143545]
["bitfinex-derivatives","BTCF0:USTF0",1745297667691,0.1782532,88218.0,88217.0,0.1133545]
["bitfinex-derivatives","BTCF0:USTF0",1745297667891,0.1782532,88218.0,88217.0,0.1143545]
["bitfinex-derivatives","BTCF0:USTF0",1745297670803,0.2882532,88218.0,88217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745297670999,0.1133571,88215.0,88214.0,0.1133583]
["bitfinex-derivatives","BTCF0:USTF0",1745297671701,0.1133571,88215.0,88214.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1745297671906,0.1443571,88215.0,88214.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1745297673506,0.1443571,88215.0,88214.0,0.1778383]
["bitfinex-derivatives","BTCF0:USTF0",1745297674610,0.1133571,88215.0,88214.0,0.1778383]
["bitfinex-derivatives","BTCF0:USTF0",1745297675102,0.1133571,88215.0,88214.0,0.3698383]
["bitfinex-derivatives","BTCF0:USTF0",1745297676705,0.1455571,88215.0,88214.0,0.3698383]
["bitfinex-derivatives","BTCF0:USTF0",1745297676905,0.1455571,88215.0,88214.0,0.3064383]
["bitfinex-derivatives","BTCF0:USTF0",1745297677098,0.1787571,88215.0,88214.0,0.3064383]
["bitfinex-derivatives","BTCF0:USTF0",1745297677303,0.1787571,88215.0,88214.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1745297677499,0.1133571,88215.0,88214.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1745297678108,0.1133571,88215.0,88214.0,0.3692383]
["bitfinex-derivatives","BTCF0:USTF0",1745297681510,0.1133571,88215.0,88214.0,0.3702383]
["bitfinex-derivatives","BTCF0:USTF0",1745297682300,0.1133571,88215.0,88214.0,0.3692383]
["bitfinex-derivatives","BTCF0:USTF0",1745297683106,0.1133571,88215.0,88214.0,0.3702383]
["bitfinex-derivatives","BTCF0:USTF0",1745297683912,0.1133571,88215.0,88214.0,0.3712383]
["bitfinex-derivatives","BTCF0:USTF0",1745297684408,0.1133571,88215.0,88214.0,0.7310383]
["bitfinex-derivatives","BTCF0:USTF0",1745297684613,0.1133571,88215.0,88214.0,0.7320383]
["bitfinex-derivatives","BTCF0:USTF0",1745297684811,0.1133571,88215.0,88214.0,0.7319583]
["bitfinex-derivatives","BTCF0:USTF0",1745297685203,0.1133571,88215.0,88214.0,0.5400383]
["bitfinex-derivatives","BTCF0:USTF0",1745297686313,0.1133571,88215.0,88214.0,0.5380383]
["bitfinex-derivatives","BTCF0:USTF0",1745297686517,0.1133571,88215.0,88214.0,0.5400383]
["bitfinex-derivatives","BTCF0:USTF0",1745297687114,0.1133571,88215.0,88214.0,0.5390383]
["bitfinex-derivatives","BTCF0:USTF0",1745297687414,0.1133571,88215.0,88214.0,0.5400383]
["bitfinex-derivatives","BTCF0:USTF0",1745297687817,0.1133571,88215.0,88214.0,0.5380383]
["bitfinex-derivatives","BTCF0:USTF0",1745297688014,0.1133571,88215.0,88214.0,0.5400383]
["bitfinex-derivatives","BTCF0:USTF0",1745297688618,0.1438571,88215.0,88214.0,0.5380383]
["bitfinex-derivatives","BTCF0:USTF0",1745297688820,0.1438571,88215.0,88214.0,0.5400383]
["bitfinex-derivatives","BTCF0:USTF0",1745297689613,0.0305,88215.0,88214.0,0.5400383]
["bitfinex-derivatives","BTCF0:USTF0",1745297690009,0.0305,88215.0,88214.0,0.5410383]
["bitfinex-derivatives","BTCF0:USTF0",1745297690312,0.0305,88215.0,88214.0,0.7330383]
["bitfinex-derivatives","BTCF0:USTF0",1745297690508,0.0305,88215.0,88214.0,0.7320383]
["bitfinex-derivatives","BTCF0:USTF0",1745297690913,0.0305,88215.0,88214.0,0.7300383]
["bitfinex-derivatives","BTCF0:USTF0",1745297691120,0.0305,88215.0,88214.0,0.7320383]
["bitfinex-derivatives","BTCF0:USTF0",1745297692514,0.0305,88215.0,88214.0,0.7290383]
["bitfinex-derivatives","BTCF0:USTF0",1745297692718,0.0305,88215.0,88214.0,0.7320383]
["bitfinex-derivatives","BTCF0:USTF0",1745297693318,0.0305,88215.0,88214.0,0.7310383]
["bitfinex-derivatives","BTCF0:USTF0",1745297693518,0.0305,88215.0,88214.0,0.7320383]
["bitfinex-derivatives","BTCF0:USTF0",1745297693718,0.08615677,88219.0,88214.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1745297694013,0.11705677,88219.0,88218.0,0.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1745297694817,0.0309,88219.0,88218.0,0.1133532]
["bitfinex-derivatives","BTCF0:USTF0",1745297695007,0.0309,88219.0,88218.0,0.1772532]
["bitfinex-derivatives","BTCF0:USTF0",1745297695206,0.0309,88219.0,88218.0,0.3692532]
["bitfinex-derivatives","BTCF0:USTF0",1745297695607,0.0309,88219.0,88218.0,0.3702532]
["bitfinex-derivatives","BTCF0:USTF0",1745297695806,0.0309,88219.0,88218.0,0.3732532]
["bitfinex-derivatives","BTCF0:USTF0",1745297697429,0.0309,88219.0,88218.0,0.3722532]
["bitfinex-derivatives","BTCF0:USTF0",1745297700418,0.0309,88219.0,88218.0,0.3702532]
["bitfinex-derivatives","BTCF0:USTF0",1745297700619,0.0309,88219.0,88218.0,0.3722532]
["bitfinex-derivatives","BTCF0:USTF0",1745297701321,0.144252,88219.0,88218.0,0.1802532]
["bitfinex-derivatives","BTCF0:USTF0",1745297701711,0.144252,88219.0,88218.0,0.1163532]
["bitfinex-derivatives","BTCF0:USTF0",1745297703319,0.144252,88219.0,88218.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1745297704212,0.3309,88219.0,88218.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1745297704628,0.3309,88219.0,88218.0,0.1154332]
["bitfinex-derivatives","BTCF0:USTF0",1745297704933,0.3309,88219.0,88218.0,0.1164332]
["bitfinex-derivatives","BTCF0:USTF0",1745297705112,0.3309,88219.0,88218.0,0.1770332]
["bitfinex-derivatives","BTCF0:USTF0",1745297705317,0.3309,88219.0,88218.0,0.1790332]
["bitfinex-derivatives","BTCF0:USTF0",1745297706617,0.3309,88219.0,88218.0,0.1770332]
["bitfinex-derivatives","BTCF0:USTF0",1745297706817,0.3309,88219.0,88218.0,0.1790332]
["bitfinex-derivatives","BTCF0:USTF0",1745297707827,0.3309,88219.0,88218.0,0.1780332]
["bitfinex-derivatives","BTCF0:USTF0",1745297708012,0.3309,88219.0,88218.0,0.1790332]
["bitfinex-derivatives","BTCF0:USTF0",1745297708217,0.3309,88219.0,88218.0,0.3710332]
["bitfinex-derivatives","BTCF0:USTF0",1745297709829,0.3309,88219.0,88218.0,0.3720332]
["bitfinex-derivatives","BTCF0:USTF0",1745297711620,0.3,88219.0,88218.0,0.3720332]
["bitfinex-derivatives","BTCF0:USTF0",1745297717131,0.3,88219.0,88218.0,0.7318332]
["bitfinex-derivatives","BTCF0:USTF0",1745297718229,0.3,88219.0,88218.0,0.7308332]
["bitfinex-derivatives","BTCF0:USTF0",1745297718534,0.3,88219.0,88218.0,0.7318332]
["bitfinex-derivatives","BTCF0:USTF0",1745297719334,0.3,88219.0,88218.0,0.7298332]
["bitfinex-derivatives","BTCF0:USTF0",1745297719532,0.3,88219.0,88218.0,0.7328332]
["bitfinex-derivatives","BTCF0:USTF0",1745297720135,0.3,88219.0,88218.0,0.7298332]
["bitfinex-derivatives","BTCF0:USTF0",1745297720334,0.3,88219.0,88218.0,0.7328332]
["bitfinex-derivatives","BTCF0:USTF0",1745297723440,0.3,88219.0,88218.0,0.3720332]
["bitfinex-derivatives","BTCF0:USTF0",1745297723732,0.3,88219.0,88218.0,0.7328332]
["bitfinex-derivatives","BTCF0:USTF0",1745297725223,0.3319,88219.0,88218.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1745297725621,0.3319,88219.0,88218.0,0.5407532]
["bitfinex-derivatives","BTCF0:USTF0",1745297725835,0.3319,88219.0,88218.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1745297726033,0.3,88219.0,88218.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1745297726233,0.3,88219.0,88218.0,0.7328332]
["bitfinex-derivatives","BTCF0:USTF0",1745297726825,0.3,88219.0,88218.0,0.7318332]
["bitfinex-derivatives","BTCF0:USTF0",1745297727031,0.3,88219.0,88218.0,0.7328332]
["bitfinex-derivatives","BTCF0:USTF0",1745297727226,0.3,88219.0,88218.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1745297728123,0.3,88219.0,88218.0,0.7328332]
["bitfinex-derivatives","BTCF0:USTF0",1745297734438,0.3318,88219.0,88218.0,0.7328332]
["bitfinex-derivatives","BTCF0:USTF0",1745297739044,0.3318,88219.0,88218.0,0.87378366]
["bitfinex-derivatives","BTCF0:USTF0",1745297739832,0.3318,88219.0,88218.0,0.84348366]
["bitfinex-derivatives","BTCF0:USTF0",1745297740035,0.3632,88219.0,88218.0,0.84348366]
["bitfinex-derivatives","BTCF0:USTF0",1745297742136,0.3632,88219.0,88218.0,0.65148366]
["bitfinex-derivatives","BTCF0:USTF0",1745297742329,0.3632,88219.0,88218.0,0.65140366]
["bitfinex-derivatives","BTCF0:USTF0",1745297742532,0.3632,88219.0,88218.0,0.65148366]
["bitfinex-derivatives","BTCF0:USTF0",1745297744142,0.3632,88219.0,88218.0,0.65048366]
["bitfinex-derivatives","BTCF0:USTF0",1745297744440,0.3632,88219.0,88218.0,0.84248366]
["bitfinex-derivatives","BTCF0:USTF0",1745297746033,0.3632,88219.0,88218.0,0.84148366]
["bitfinex-derivatives","BTCF0:USTF0",1745297746238,0.3318,88219.0,88218.0,0.87438366]
["bitfinex-derivatives","BTCF0:USTF0",1745297750738,0.3318,88219.0,88218.0,0.87238366]
["bitfinex-derivatives","BTCF0:USTF0",1745297750938,0.3318,88219.0,88218.0,0.87438366]
["bitfinex-derivatives","BTCF0:USTF0",1745297751140,0.3318,88219.0,88218.0,0.5071332]
["bitfinex-derivatives","BTCF0:USTF0",1745297751333,0.3318,88219.0,88218.0,0.5081332]
["bitfinex-derivatives","BTCF0:USTF0",1745297751535,0.3318,88219.0,88218.0,0.5408332]
["bitfinex-derivatives","BTCF0:USTF0",1745297752244,0.3318,88219.0,88218.0,0.7328332]
["bitfinex-derivatives","BTCF0:USTF0",1745297752945,0.3318,88219.0,88218.0,0.3720332]
["bitfinex-derivatives","BTCF0:USTF0",1745297754745,0.3318,88219.0,88218.0,0.54528366]
["bitfinex-derivatives","BTCF0:USTF0",1745297755442,0.3318,88219.0,88218.0,0.48168366]
["bitfinex-derivatives","BTCF0:USTF0",1745297756851,0.3318,88219.0,88218.0,0.48268366]
["bitfinex-derivatives","BTCF0:USTF0",1745297757246,0.3318,88219.0,88218.0,0.29068366]
["bitfinex-derivatives","BTCF0:USTF0",1745297758152,0.3318,88219.0,88218.0,0.36933046]
["bitfinex-derivatives","BTCF0:USTF0",1745297758356,1.279308,88219.0,88218.0,0.36933046]
["bitfinex-derivatives","BTCF0:USTF0",1745297758551,1.279308,88219.0,88213.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297758552,0.1133584,88214.0,88213.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297758854,0.1133584,88214.0,88213.0,0.2304482]
["bitfinex-derivatives","BTCF0:USTF0",1745297758855,0.2233584,88214.0,88213.0,0.2304482]
["bitfinex-derivatives","BTCF0:USTF0",1745297759058,0.2233584,88214.0,88213.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297759354,0.4153584,88214.0,88213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745297759547,0.4795584,88214.0,88213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745297760454,0.1133622,88211.0,88210.0,0.3437032]
["bitfinex-derivatives","BTCF0:USTF0",1745297760651,0.2033622,88211.0,88210.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297760841,0.3167262,88211.0,88210.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297761046,0.3167262,88211.0,88210.0,0.3437037]
["bitfinex-derivatives","BTCF0:USTF0",1745297761047,0.2267262,88211.0,88210.0,0.3437037]
["bitfinex-derivatives","BTCF0:USTF0",1745297761246,0.4187262,88211.0,88210.0,0.3437037]
["bitfinex-derivatives","BTCF0:USTF0",1745297761551,0.4187262,88211.0,88210.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297761751,0.4187262,88211.0,88210.0,0.3437037]
["bitfinex-derivatives","BTCF0:USTF0",1745297761951,0.5187262,88211.0,88210.0,0.3437037]
["bitfinex-derivatives","BTCF0:USTF0",1745297763055,0.5857262,88211.0,88210.0,0.3437037]
["bitfinex-derivatives","BTCF0:USTF0",1745297763357,0.60086364,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745297763956,0.70086364,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745297764156,0.1133661,88209.0,88207.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1745297764352,0.5398661,88208.0,88207.0,0.1700497]
["bitfinex-derivatives","BTCF0:USTF0",1745297765050,0.5398661,88208.0,88206.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297765248,0.1133699,88205.0,88204.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1745297765648,0.1133699,88205.0,88204.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1745297766255,0.3053699,88205.0,88204.0,0.113451]
["bitfinex-derivatives","BTCF0:USTF0",1745297766551,0.3053699,88205.0,88197.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297766552,0.0566864,88203.0,88197.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297766850,0.4741789,88198.0,88197.0,0.1133802]
["bitfinex-derivatives","BTCF0:USTF0",1745297767049,0.4741789,88198.0,88197.0,0.1134602]
["bitfinex-derivatives","BTCF0:USTF0",1745297767753,0.5365789,88198.0,88197.0,0.1134602]
["bitfinex-derivatives","BTCF0:USTF0",1745297768450,0.1133841,88194.0,88193.0,0.11508615]
["bitfinex-derivatives","BTCF0:USTF0",1745297769049,0.1133841,88194.0,88193.0,0.11516615]
["bitfinex-derivatives","BTCF0:USTF0",1745297769249,0.1757841,88194.0,88193.0,0.11516615]
["bitfinex-derivatives","BTCF0:USTF0",1745297770254,0.7285841,88194.0,88193.0,0.11516615]
["bitfinex-derivatives","BTCF0:USTF0",1745297771246,0.5365841,88194.0,88193.0,0.11516615]
["bitfinex-derivatives","BTCF0:USTF0",1745297774158,0.5365841,88194.0,88193.0,0.00178075]
["bitfinex-derivatives","BTCF0:USTF0",1745297777050,0.7285841,88194.0,88193.0,0.00178075]
["bitfinex-derivatives","BTCF0:USTF0",1745297778165,0.5365841,88194.0,88193.0,0.00178075]
["bitfinex-derivatives","BTCF0:USTF0",1745297780466,0.5365841,88194.0,88193.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1745297780665,0.5365841,88194.0,88193.0,0.00178075]
["bitfinex-derivatives","BTCF0:USTF0",1745297781770,0.5365841,88194.0,88193.0,0.11516615]
["bitfinex-derivatives","BTCF0:USTF0",1745297781970,0.5053841,88194.0,88193.0,0.11516615]
["bitfinex-derivatives","BTCF0:USTF0",1745297782963,0.5053841,88194.0,88193.0,0.17696615]
["bitfinex-derivatives","BTCF0:USTF0",1745297788670,0.1445841,88194.0,88193.0,0.17696615]
["bitfinex-derivatives","BTCF0:USTF0",1745297789570,0.1445841,88194.0,88193.0,0.17796615]
["bitfinex-derivatives","BTCF0:USTF0",1745297789872,0.1445841,88194.0,88193.0,0.1762654]
["bitfinex-derivatives","BTCF0:USTF0",1745297790073,0.1445841,88194.0,88193.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1745297790367,0.1133841,88194.0,88193.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1745297790573,0.1133841,88194.0,88193.0,0.3672654]
["bitfinex-derivatives","BTCF0:USTF0",1745297790775,0.1133841,88194.0,88193.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1745297791973,0.1133841,88194.0,88193.0,0.3692654]
["bitfinex-derivatives","BTCF0:USTF0",1745297792165,0.1461841,88194.0,88193.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1745297792365,0.1461841,88194.0,88193.0,0.3692654]
["bitfinex-derivatives","BTCF0:USTF0",1745297792975,0.1461841,88194.0,88193.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1745297793169,0.1461841,88194.0,88193.0,0.3692654]
["bitfinex-derivatives","BTCF0:USTF0",1745297795575,0.1461841,88194.0,88193.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1745297795762,0.2461841,88194.0,88193.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297795963,0.1133918,88188.0,88187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745297796173,0.0566991,88183.0,88180.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745297796379,0.1134008,88181.0,88180.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745297796872,0.2543008,88181.0,88180.0,0.1134021]
["bitfinex-derivatives","BTCF0:USTF0",1745297797081,0.1876009,88181.0,88180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745297797276,0.1134034,88179.0,88178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745297797479,0.2134034,88179.0,88178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745297797672,0.2134034,88179.0,88178.0,0.1164047]
["bitfinex-derivatives","BTCF0:USTF0",1745297797872,0.2134034,88179.0,88178.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1745297798074,0.1134034,88179.0,88178.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1745297798270,0.2234034,88179.0,88178.0,0.1164847]
["bitfinex-derivatives","BTCF0:USTF0",1745297798574,0.11,88179.0,88171.0,0.00869094]
["bitfinex-derivatives","BTCF0:USTF0",1745297798774,0.1134124,88172.0,88171.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745297799075,0.1134149,88170.0,88169.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297799375,0.1634149,88170.0,88169.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297799773,0.1768149,88170.0,88169.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745297799976,0.033,88170.0,88169.0,0.35220029]
["bitfinex-derivatives","BTCF0:USTF0",1745297800175,0.3608,88175.0,88174.0,0.1134098]
["bitfinex-derivatives","BTCF0:USTF0",1745297801183,0.3608,88175.0,88174.0,0.3372098]
["bitfinex-derivatives","BTCF0:USTF0",1745297801389,0.3938,88175.0,88174.0,0.3704098]
["bitfinex-derivatives","BTCF0:USTF0",1745297801576,0.3938,88175.0,88174.0,0.3714098]
["bitfinex-derivatives","BTCF0:USTF0",1745297801977,0.5072085,88175.0,88174.0,0.3714098]
["bitfinex-derivatives","BTCF0:USTF0",1745297802374,0.5072085,88175.0,88174.0,0.3734098]
["bitfinex-derivatives","BTCF0:USTF0",1745297805983,0.5072085,88175.0,88174.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745297806178,0.5072085,88175.0,88174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745297806579,0.5374085,88175.0,88174.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1745297807077,0.5374085,88175.0,88174.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1745297807281,0.6474085,88175.0,88174.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745297807582,0.1134175,88168.0,88167.0,0.1135268]
["bitfinex-derivatives","BTCF0:USTF0",1745297807782,0.2234175,88168.0,88167.0,0.1135268]
["bitfinex-derivatives","BTCF0:USTF0",1745297807982,0.2234175,88168.0,88167.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1745297808182,0.1134175,88168.0,88167.0,0.1134988]
["bitfinex-derivatives","BTCF0:USTF0",1745297808383,0.1781175,88168.0,88167.0,0.1134988]
["bitfinex-derivatives","BTCF0:USTF0",1745297808783,0.1781175,88168.0,88167.0,0.1164988]
["bitfinex-derivatives","BTCF0:USTF0",1745297808978,0.1781175,88168.0,88167.0,0.1803988]
["bitfinex-derivatives","BTCF0:USTF0",1745297809180,0.1781175,88168.0,88167.0,0.3723988]
["bitfinex-derivatives","BTCF0:USTF0",1745297810088,0.1781175,88168.0,88167.0,0.3743988]
["bitfinex-derivatives","BTCF0:USTF0",1745297810283,0.1781175,88168.0,88167.0,0.1184988]
["bitfinex-derivatives","BTCF0:USTF0",1745297810981,0.2681175,88168.0,88167.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745297811190,0.5642,88168.0,88164.0,0.0051041]
["bitfinex-derivatives","BTCF0:USTF0",1745297811483,0.1134407,88154.0,88153.0,0.1701496]
["bitfinex-derivatives","BTCF0:USTF0",1745297811680,0.4742407,88154.0,88153.0,0.1701496]
["bitfinex-derivatives","BTCF0:USTF0",1745297812588,0.5371407,88154.0,88153.0,0.056718]
["bitfinex-derivatives","BTCF0:USTF0",1745297812975,0.0567184,88153.0,88149.0,0.1134418]
["bitfinex-derivatives","BTCF0:USTF0",1745297813180,0.1134407,88150.0,88149.0,0.1134418]
["bitfinex-derivatives","BTCF0:USTF0",1745297813589,0.1134407,88150.0,88149.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1745297813989,0.2034407,88150.0,88149.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1745297814189,0.1442407,88150.0,88149.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1745297814392,0.2542407,88150.0,88149.0,0.1155218]
["bitfinex-derivatives","BTCF0:USTF0",1745297814585,0.2542407,88150.0,88149.0,0.1135218]
["bitfinex-derivatives","BTCF0:USTF0",1745297814887,0.1442407,88150.0,88149.0,0.1145218]
["bitfinex-derivatives","BTCF0:USTF0",1745297815681,0.1442407,88150.0,88149.0,0.1806218]
["bitfinex-derivatives","BTCF0:USTF0",1745297816078,0.1442407,88150.0,88149.0,0.3726218]
["bitfinex-derivatives","BTCF0:USTF0",1745297816478,0.1442407,88150.0,88149.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297816683,0.2342407,88150.0,88149.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297816883,0.2342407,88150.0,88149.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745297817080,0.2342407,88150.0,88149.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745297817509,0.1442407,88150.0,88149.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745297817695,0.4095,88156.0,88152.0,0.0567189]
["bitfinex-derivatives","BTCF0:USTF0",1745297817696,0.4662166,88156.0,88152.0,0.0567189]
["bitfinex-derivatives","BTCF0:USTF0",1745297817893,0.0327,88155.0,88154.0,0.1134355]
["bitfinex-derivatives","BTCF0:USTF0",1745297818200,0.0327,88155.0,88154.0,0.4742355]
["bitfinex-derivatives","BTCF0:USTF0",1745297818398,0.4095,88187.0,88155.0,0.056717]
["bitfinex-derivatives","BTCF0:USTF0",1745297818598,0.1134203,88166.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745297818905,0.11359529,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745297819106,0.11359529,88162.0,88161.0,0.3054265]
["bitfinex-derivatives","BTCF0:USTF0",1745297819305,0.00017009,88162.0,88161.0,0.3054265]
["bitfinex-derivatives","BTCF0:USTF0",1745297819912,0.03287009,88162.0,88161.0,0.3054265]
["bitfinex-derivatives","BTCF0:USTF0",1745297820616,0.14629529,88162.0,88161.0,0.3054265]
["bitfinex-derivatives","BTCF0:USTF0",1745297821708,0.03287009,88162.0,88161.0,0.3054265]
["bitfinex-derivatives","BTCF0:USTF0",1745297822409,0.03287009,88162.0,88161.0,0.3055065]
["bitfinex-derivatives","BTCF0:USTF0",1745297822812,0.14629529,88162.0,88161.0,0.3055065]
["bitfinex-derivatives","BTCF0:USTF0",1745297824214,0.14629529,88162.0,88161.0,0.1135065]
["bitfinex-derivatives","BTCF0:USTF0",1745297824409,0.17889529,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745297825118,0.17889529,88162.0,88161.0,0.1135065]
["bitfinex-derivatives","BTCF0:USTF0",1745297826115,0.17889529,88162.0,88161.0,0.3055065]
["bitfinex-derivatives","BTCF0:USTF0",1745297826616,0.14629529,88162.0,88161.0,0.3055065]
["bitfinex-derivatives","BTCF0:USTF0",1745297828711,0.03287009,88162.0,88161.0,0.3055065]
["bitfinex-derivatives","BTCF0:USTF0",1745297831012,0.03287009,88162.0,88161.0,0.3364065]
["bitfinex-derivatives","BTCF0:USTF0",1745297831819,0.14629529,88162.0,88161.0,0.3364065]
["bitfinex-derivatives","BTCF0:USTF0",1745297832210,0.03287009,88162.0,88161.0,0.3364065]
["bitfinex-derivatives","BTCF0:USTF0",1745297832717,0.14629529,88162.0,88161.0,0.3364065]
["bitfinex-derivatives","BTCF0:USTF0",1745297833426,0.24629529,88162.0,88161.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297833718,0.14629529,88162.0,88161.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297833913,0.14629529,88162.0,88161.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745297834111,0.28949529,88162.0,88161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745297835821,0.1701642,88152.0,88151.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745297836019,0.1701642,88152.0,88151.0,0.1135397]
["bitfinex-derivatives","BTCF0:USTF0",1745297836320,0.2268851,88152.0,88151.0,0.1135397]
["bitfinex-derivatives","BTCF0:USTF0",1745297836817,0.2268851,88152.0,88151.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745297837020,0.1446418,88152.0,88151.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745297837219,0.1446418,88152.0,88151.0,0.1144317]
["bitfinex-derivatives","BTCF0:USTF0",1745297837716,0.1446418,88152.0,88151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297837924,0.1778418,88152.0,88151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745297838221,0.2778418,88152.0,88151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745297838424,0.1778418,88152.0,88151.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745297838617,0.2878418,88152.0,88151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745297838825,0.1134445,88147.0,88146.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1745297839721,0.1763445,88147.0,88146.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1745297840219,0.2873445,88147.0,88146.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1745297840423,0.1134548,88139.0,88134.0,0.0567304]
["bitfinex-derivatives","BTCF0:USTF0",1745297840619,0.4742548,88139.0,88134.0,0.0568384]
["bitfinex-derivatives","BTCF0:USTF0",1745297841118,0.4742548,88139.0,88135.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745297841312,0.5345548,88139.0,88135.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745297841923,0.5345548,88139.0,88138.0,0.1185617]
["bitfinex-derivatives","BTCF0:USTF0",1745297842123,0.5345548,88139.0,88138.0,0.3105617]
["bitfinex-derivatives","BTCF0:USTF0",1745297842321,0.5042548,88139.0,88138.0,0.3105617]
["bitfinex-derivatives","BTCF0:USTF0",1745297842725,0.5042548,88139.0,88138.0,0.3115617]
["bitfinex-derivatives","BTCF0:USTF0",1745297843220,0.5042548,88139.0,88138.0,0.1981056]
["bitfinex-derivatives","BTCF0:USTF0",1745297843821,0.5366548,88139.0,88138.0,0.1981056]
["bitfinex-derivatives","BTCF0:USTF0",1745297844326,0.5366548,88139.0,88138.0,0.0061056]
["bitfinex-derivatives","BTCF0:USTF0",1745297845217,0.5366548,88139.0,88138.0,0.1981856]
["bitfinex-derivatives","BTCF0:USTF0",1745297846217,0.5366548,88139.0,88138.0,0.3116417]
["bitfinex-derivatives","BTCF0:USTF0",1745297848226,0.5366548,88139.0,88138.0,0.1981856]
["bitfinex-derivatives","BTCF0:USTF0",1745297849827,0.5366548,88139.0,88138.0,0.3116417]
["bitfinex-derivatives","BTCF0:USTF0",1745297850827,0.5366548,88139.0,88138.0,0.1981856]
["bitfinex-derivatives","BTCF0:USTF0",1745297851529,0.5366548,88139.0,88138.0,0.3116417]
["bitfinex-derivatives","BTCF0:USTF0",1745297851731,0.5042548,88139.0,88138.0,0.3116417]
["bitfinex-derivatives","BTCF0:USTF0",1745297853821,0.5042548,88139.0,88138.0,0.3106417]
["bitfinex-derivatives","BTCF0:USTF0",1745297854022,0.5052548,88139.0,88138.0,0.3106417]
["bitfinex-derivatives","BTCF0:USTF0",1745297855124,0.5378548,88139.0,88138.0,0.3106417]
["bitfinex-derivatives","BTCF0:USTF0",1745297859335,0.5378548,88139.0,88138.0,0.1971856]
["bitfinex-derivatives","BTCF0:USTF0",1745297861033,0.5378548,88139.0,88138.0,0.1971056]
["bitfinex-derivatives","BTCF0:USTF0",1745297861331,0.5378548,88139.0,88138.0,0.1971856]
["bitfinex-derivatives","BTCF0:USTF0",1745297864836,0.6088948,88139.0,88138.0,0.1971856]
["bitfinex-derivatives","BTCF0:USTF0",1745297865135,0.6088948,88139.0,88138.0,0.3106417]
["bitfinex-derivatives","BTCF0:USTF0",1745297865435,0.5762948,88139.0,88138.0,0.1971856]
["bitfinex-derivatives","BTCF0:USTF0",1745297865636,0.5762948,88139.0,88138.0,0.3106417]
["bitfinex-derivatives","BTCF0:USTF0",1745297866044,0.5762948,88139.0,88138.0,0.1971856]
["bitfinex-derivatives","BTCF0:USTF0",1745297866535,0.6073948,88139.0,88138.0,0.1971856]
["bitfinex-derivatives","BTCF0:USTF0",1745297867533,0.6973948,88139.0,88138.0,0.1971856]
["bitfinex-derivatives","BTCF0:USTF0",1745297867741,0.1134664,88130.0,88120.0,0.05693623]
["bitfinex-derivatives","BTCF0:USTF0",1745297867940,0.4742664,88130.0,88129.0,0.1134677]
["bitfinex-derivatives","BTCF0:USTF0",1745297868129,0.4742664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297868532,0.5377664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297868834,0.5070664,88130.0,88129.0,0.3695477]
["bitfinex-derivatives","BTCF0:USTF0",1745297869028,0.5070664,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297869533,0.5970664,88130.0,88129.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745297869734,0.5377664,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297869936,0.6377664,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297870144,0.64898216,88130.0,88129.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745297870436,0.5377664,88130.0,88129.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297872442,0.6277664,88130.0,88129.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297872740,0.5377664,88130.0,88129.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297872942,0.6377664,88130.0,88129.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297874040,0.5377664,88130.0,88129.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297874340,0.6477664,88130.0,88129.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745297875545,0.6477664,88130.0,88120.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297875546,0.113478,88121.0,88120.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297875840,0.1134819,88118.0,88117.0,0.11518512]
["bitfinex-derivatives","BTCF0:USTF0",1745297876234,0.1134819,88118.0,88117.0,0.30718512]
["bitfinex-derivatives","BTCF0:USTF0",1745297876841,0.1442808,88120.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1745297877043,0.3608,88121.0,88120.0,0.1134793]
["bitfinex-derivatives","BTCF0:USTF0",1745297877243,0.474278,88121.0,88120.0,0.3054793]
["bitfinex-derivatives","BTCF0:USTF0",1745297877633,0.474278,88121.0,88120.0,0.3044793]
["bitfinex-derivatives","BTCF0:USTF0",1745297878541,0.474278,88121.0,88120.0,0.3980793]
["bitfinex-derivatives","BTCF0:USTF0",1745297879628,0.474278,88121.0,88120.0,0.4000793]
["bitfinex-derivatives","BTCF0:USTF0",1745297880231,0.474278,88121.0,88120.0,0.3981593]
["bitfinex-derivatives","BTCF0:USTF0",1745297880537,0.475278,88121.0,88120.0,0.3961593]
["bitfinex-derivatives","BTCF0:USTF0",1745297880839,0.114478,88121.0,88120.0,0.3961593]
["bitfinex-derivatives","BTCF0:USTF0",1745297883238,0.113478,88121.0,88120.0,0.3961593]
["bitfinex-derivatives","BTCF0:USTF0",1745297883540,0.113478,88121.0,88120.0,0.3971593]
["bitfinex-derivatives","BTCF0:USTF0",1745297884735,0.113478,88121.0,88120.0,0.3961593]
["bitfinex-derivatives","BTCF0:USTF0",1745297884940,0.113478,88121.0,88120.0,0.3971593]
["bitfinex-derivatives","BTCF0:USTF0",1745297886035,0.3608,88130.0,88129.0,0.1134677]
["bitfinex-derivatives","BTCF0:USTF0",1745297887044,0.4742664,88130.0,88129.0,0.1792677]
["bitfinex-derivatives","BTCF0:USTF0",1745297887238,0.4742664,88130.0,88129.0,0.3712677]
["bitfinex-derivatives","BTCF0:USTF0",1745297887446,0.4752664,88130.0,88129.0,0.3712677]
["bitfinex-derivatives","BTCF0:USTF0",1745297887642,0.3618,88130.0,88129.0,0.3712677]
["bitfinex-derivatives","BTCF0:USTF0",1745297888344,0.3608,88130.0,88129.0,0.3722677]
["bitfinex-derivatives","BTCF0:USTF0",1745297889735,0.4742664,88130.0,88129.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745297890347,0.4742664,88130.0,88129.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745297890549,0.4742664,88130.0,88129.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745297890847,0.4742664,88130.0,88129.0,0.3065477]
["bitfinex-derivatives","BTCF0:USTF0",1745297891035,0.4752664,88130.0,88129.0,0.3065477]
["bitfinex-derivatives","BTCF0:USTF0",1745297891240,0.4752664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297891547,0.4762664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297893543,0.4752664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297893739,0.4762664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297893941,0.4752664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297894348,0.4762664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297894950,0.5662664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297895146,0.5662664,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297895348,0.5662664,88130.0,88129.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745297895541,0.4762664,88130.0,88129.0,0.3055477]
["bitfinex-derivatives","BTCF0:USTF0",1745297895743,0.4762664,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297896048,0.4862664,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297896647,0.57271785,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297896842,0.57171785,88130.0,88129.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745297897042,0.57271785,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297900243,0.4862664,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297900651,0.5574664,88130.0,88129.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297901648,0.1134767,88122.0,88121.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297901854,0.1134767,88122.0,88117.0,0.00170222]
["bitfinex-derivatives","BTCF0:USTF0",1745297901855,0.1134819,88118.0,88117.0,0.00170222]
["bitfinex-derivatives","BTCF0:USTF0",1745297902150,0.1134819,88118.0,88117.0,0.19370222]
["bitfinex-derivatives","BTCF0:USTF0",1745297902947,0.2234819,88118.0,88117.0,0.19370222]
["bitfinex-derivatives","BTCF0:USTF0",1745297903148,0.2134819,88118.0,88117.0,0.19370222]
["bitfinex-derivatives","BTCF0:USTF0",1745297903552,0.2873819,88118.0,88117.0,0.19378222]
["bitfinex-derivatives","BTCF0:USTF0",1745297904151,0.2873819,88118.0,88117.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297904356,0.1134883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297904950,0.1752883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297905246,0.1752883,88113.0,88112.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745297905247,0.1440883,88113.0,88112.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745297905445,0.1702258,88119.0,88113.0,0.0567441]
["bitfinex-derivatives","BTCF0:USTF0",1745297905653,0.1702258,88119.0,88118.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745297906257,0.1702258,88119.0,88118.0,0.305478]
["bitfinex-derivatives","BTCF0:USTF0",1745297906552,0.1702258,88119.0,88118.0,0.338278]
["bitfinex-derivatives","BTCF0:USTF0",1745297906755,0.1702258,88119.0,88118.0,0.370078]
["bitfinex-derivatives","BTCF0:USTF0",1745297907155,0.2324258,88119.0,88118.0,0.370078]
["bitfinex-derivatives","BTCF0:USTF0",1745297907656,0.2314258,88119.0,88118.0,0.370078]
["bitfinex-derivatives","BTCF0:USTF0",1745297908157,0.2324258,88119.0,88118.0,0.370078]
["bitfinex-derivatives","BTCF0:USTF0",1745297908454,0.2324258,88119.0,88118.0,0.305478]
["bitfinex-derivatives","BTCF0:USTF0",1745297908657,0.2314258,88119.0,88118.0,0.305478]
["bitfinex-derivatives","BTCF0:USTF0",1745297910057,0.2314258,88119.0,88118.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745297910651,0.3026258,88119.0,88118.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297911057,0.4026258,88119.0,88118.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297911460,0.3936258,88119.0,88118.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745297912450,0.1134883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297912750,0.4742883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297912953,0.5842883,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745297913155,0.1134986,88105.0,88104.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745297913348,0.0567505,88104.0,88100.0,0.2135046]
["bitfinex-derivatives","BTCF0:USTF0",1745297913548,0.4743038,88101.0,88100.0,0.02674794]
["bitfinex-derivatives","BTCF0:USTF0",1745297913744,0.7043038,88101.0,88100.0,0.02674794]
["bitfinex-derivatives","BTCF0:USTF0",1745297914157,0.71288916,88101.0,88100.0,0.21874794]
["bitfinex-derivatives","BTCF0:USTF0",1745297914361,0.7043038,88101.0,88100.0,0.21874794]
["bitfinex-derivatives","BTCF0:USTF0",1745297914653,0.7043038,88101.0,88100.0,0.21882794]
["bitfinex-derivatives","BTCF0:USTF0",1745297914654,0.5455038,88101.0,88100.0,0.21882794]
["bitfinex-derivatives","BTCF0:USTF0",1745297914849,0.6455038,88101.0,88100.0,0.21982794]
["bitfinex-derivatives","BTCF0:USTF0",1745297915361,0.6555038,88101.0,88100.0,0.21974794]
["bitfinex-derivatives","BTCF0:USTF0",1745297915559,0.5555038,88101.0,88100.0,0.21982794]
["bitfinex-derivatives","BTCF0:USTF0",1745297916051,0.5555038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297916253,0.5455438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297916559,0.56076433,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297916761,0.73200433,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297916952,0.73200433,88101.0,88100.0,0.22074794]
["bitfinex-derivatives","BTCF0:USTF0",1745297917261,0.69346433,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297917560,0.66470433,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297918855,0.76470433,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297919850,0.76470433,88101.0,88100.0,0.22074794]
["bitfinex-derivatives","BTCF0:USTF0",1745297920162,0.6782438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297923162,0.8382438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297925062,0.6882438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297925359,0.6890438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297926268,0.5070038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297926462,0.80255181,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297927053,0.6890438,88101.0,88100.0,0.22074794]
["bitfinex-derivatives","BTCF0:USTF0",1745297927265,0.6890438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297928054,0.5790438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297928262,0.6690438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297929560,0.5790438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297929965,0.6890438,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297939366,0.6170038,88101.0,88100.0,0.33433304]
["bitfinex-derivatives","BTCF0:USTF0",1745297939571,0.6563438,88101.0,88100.0,0.33433304]
["bitfinex-derivatives","BTCF0:USTF0",1745297940170,0.6563438,88101.0,88100.0,0.39783304]
["bitfinex-derivatives","BTCF0:USTF0",1745297943361,0.3608,88101.0,88100.0,0.39783304]
["bitfinex-derivatives","BTCF0:USTF0",1745297943665,0.4743038,88101.0,88100.0,0.39783304]
["bitfinex-derivatives","BTCF0:USTF0",1745297947180,0.5058038,88101.0,88100.0,0.39783304]
["bitfinex-derivatives","BTCF0:USTF0",1745297950569,0.6058038,88101.0,88100.0,0.39783304]
["bitfinex-derivatives","BTCF0:USTF0",1745297950770,0.5058038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297950975,0.6480038,88101.0,88100.0,0.22074794]
["bitfinex-derivatives","BTCF0:USTF0",1745297951272,0.5380038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297951571,0.6380038,88101.0,88100.0,0.33433304]
["bitfinex-derivatives","BTCF0:USTF0",1745297951776,0.8264038,88101.0,88100.0,0.33433304]
["bitfinex-derivatives","BTCF0:USTF0",1745297951976,0.6380038,88101.0,88100.0,0.33433304]
["bitfinex-derivatives","BTCF0:USTF0",1745297952577,0.6380038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297953470,0.6380038,88101.0,88100.0,0.28522794]
["bitfinex-derivatives","BTCF0:USTF0",1745297955779,0.5380038,88101.0,88100.0,0.28522794]
["bitfinex-derivatives","BTCF0:USTF0",1745297955979,0.6380038,88101.0,88100.0,0.28522794]
["bitfinex-derivatives","BTCF0:USTF0",1745297956480,0.6380038,88101.0,88100.0,0.25302794]
["bitfinex-derivatives","BTCF0:USTF0",1745297956673,0.6380038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297957481,0.5380038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297957682,0.6480038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297957980,0.5058038,88101.0,88100.0,0.22082794]
["bitfinex-derivatives","BTCF0:USTF0",1745297958175,0.5058038,88101.0,88100.0,0.33433304]
["bitfinex-derivatives","BTCF0:USTF0",1745297958886,0.5058038,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745297960571,0.3923,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745297960777,0.59222929,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745297964689,0.5058038,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745297965289,0.5058038,88101.0,88100.0,0.33433304]
["bitfinex-derivatives","BTCF0:USTF0",1745297965987,0.5058038,88101.0,88100.0,0.39715304]
["bitfinex-derivatives","BTCF0:USTF0",1745297966486,0.3923,88101.0,88100.0,0.39715304]
["bitfinex-derivatives","BTCF0:USTF0",1745297966682,0.3923,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297966881,0.39215542,88101.0,88100.0,0.51074104]
["bitfinex-derivatives","BTCF0:USTF0",1745297967581,0.50565922,88101.0,88100.0,0.51074104]
["bitfinex-derivatives","BTCF0:USTF0",1745297967791,0.50565922,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297969689,0.39215542,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297969989,0.50565922,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297970590,0.39215542,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297971592,0.50565922,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297971788,0.39215542,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297975885,0.0315,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297980097,0.1460038,88101.0,88100.0,0.39723304]
["bitfinex-derivatives","BTCF0:USTF0",1745297983701,0.1460038,88101.0,88100.0,0.33433304]
["bitfinex-derivatives","BTCF0:USTF0",1745297986307,0.1460038,88101.0,88100.0,0.36483304]
["bitfinex-derivatives","BTCF0:USTF0",1745297991704,0.1460038,88101.0,88100.0,0.36383304]
["bitfinex-derivatives","BTCF0:USTF0",1745297991905,0.1460038,88101.0,88100.0,0.36483304]
["bitfinex-derivatives","BTCF0:USTF0",1745297992306,0.1460038,88101.0,88100.0,0.36383304]
["bitfinex-derivatives","BTCF0:USTF0",1745297992497,0.1460038,88101.0,88100.0,0.36483304]
["bitfinex-derivatives","BTCF0:USTF0",1745297992701,0.1450038,88101.0,88100.0,0.36383304]
["bitfinex-derivatives","BTCF0:USTF0",1745297992906,0.1460038,88101.0,88100.0,0.36583304]
["bitfinex-derivatives","BTCF0:USTF0",1745297993805,0.1460038,88101.0,88100.0,0.36483304]
["bitfinex-derivatives","BTCF0:USTF0",1745297994000,0.1460038,88101.0,88100.0,0.36583304]
["bitfinex-derivatives","BTCF0:USTF0",1745297994407,0.1460038,88101.0,88100.0,0.36483304]
["bitfinex-derivatives","BTCF0:USTF0",1745297994608,0.1460038,88101.0,88100.0,0.36583304]
["bitfinex-derivatives","BTCF0:USTF0",1745297995809,0.2460038,88101.0,88100.0,0.36583304]
["bitfinex-derivatives","BTCF0:USTF0",1745297996005,0.1460038,88101.0,88100.0,0.36583304]
["bitfinex-derivatives","BTCF0:USTF0",1745297999414,0.23242929,88101.0,88100.0,0.36583304]
["bitfinex-derivatives","BTCF0:USTF0",1745298000412,0.23242929,88101.0,88100.0,0.33533304]
["bitfinex-derivatives","BTCF0:USTF0",1745298000614,0.26522929,88101.0,88100.0,0.33533304]
["bitfinex-derivatives","BTCF0:USTF0",1745298001610,0.37522929,88101.0,88100.0,0.22182794]
["bitfinex-derivatives","BTCF0:USTF0",1745298001810,0.26522929,88101.0,88100.0,0.33525304]
["bitfinex-derivatives","BTCF0:USTF0",1745298002108,0.37522929,88101.0,88100.0,0.33533304]
["bitfinex-derivatives","BTCF0:USTF0",1745298002315,0.37522929,88101.0,88100.0,0.14333304]
["bitfinex-derivatives","BTCF0:USTF0",1745298002705,0.26522929,88101.0,88100.0,0.14333304]
["bitfinex-derivatives","BTCF0:USTF0",1745298002909,0.37522929,88101.0,88100.0,0.14333304]
["bitfinex-derivatives","BTCF0:USTF0",1745298003110,0.2888038,88101.0,88100.0,0.14333304]
["bitfinex-derivatives","BTCF0:USTF0",1745298003706,0.1788038,88101.0,88100.0,0.14333304]
["bitfinex-derivatives","BTCF0:USTF0",1745298003908,0.2788038,88101.0,88100.0,0.14333304]
["bitfinex-derivatives","BTCF0:USTF0",1745298005204,0.2778038,88101.0,88100.0,0.14133304]
["bitfinex-derivatives","BTCF0:USTF0",1745298006116,0.2778038,88101.0,88100.0,0.14033304]
["bitfinex-derivatives","BTCF0:USTF0",1745298008516,0.1778038,88101.0,88100.0,0.14033304]
["bitfinex-derivatives","BTCF0:USTF0",1745298008707,0.2678038,88101.0,88100.0,0.14033304]
["bitfinex-derivatives","BTCF0:USTF0",1745298009103,0.2678038,88101.0,88100.0,0.14133304]
["bitfinex-derivatives","BTCF0:USTF0",1745298010517,0.1778038,88101.0,88100.0,0.14133304]
["bitfinex-derivatives","BTCF0:USTF0",1745298012017,0.2082038,88101.0,88100.0,0.14133304]
["bitfinex-derivatives","BTCF0:USTF0",1745298012206,0.2082038,88101.0,88100.0,0.33333304]
["bitfinex-derivatives","BTCF0:USTF0",1745298013219,0.2082038,88101.0,88100.0,0.14133304]
["bitfinex-derivatives","BTCF0:USTF0",1745298014022,0.1754038,88101.0,88100.0,0.14133304]
["bitfinex-derivatives","BTCF0:USTF0",1745298014222,0.1450038,88101.0,88100.0,0.33333304]
["bitfinex-derivatives","BTCF0:USTF0",1745298014618,0.1774038,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298015320,0.1450038,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298018718,0.23148566,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298019027,0.23148566,88101.0,88100.0,0.39783304]
["bitfinex-derivatives","BTCF0:USTF0",1745298019221,0.23148566,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298026528,0.11798186,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298026725,0.08648186,88101.0,88100.0,0.41883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298027515,0.08648186,88101.0,88100.0,0.40883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298028728,0.11908186,88101.0,88100.0,0.40883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298029923,0.23258566,88101.0,88100.0,0.40883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298030820,0.23258566,88101.0,88100.0,0.39883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298031020,0.23258566,88101.0,88100.0,0.40883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298031728,0.23258566,88101.0,88100.0,0.41883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298032227,0.0326,88101.0,88100.0,0.41883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298032419,0.1461038,88101.0,88100.0,0.41883304]
["bitfinex-derivatives","BTCF0:USTF0",1745298032729,0.00026,88108.0,88107.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1745298032917,0.1137548,88108.0,88107.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1745298033117,0.1134948,88108.0,88107.0,0.305496]
["bitfinex-derivatives","BTCF0:USTF0",1745298033323,0.1134948,88108.0,88107.0,0.337896]
["bitfinex-derivatives","BTCF0:USTF0",1745298033831,0.1144948,88108.0,88107.0,0.337896]
["bitfinex-derivatives","BTCF0:USTF0",1745298034132,0.1476948,88108.0,88107.0,0.369496]
["bitfinex-derivatives","BTCF0:USTF0",1745298034535,0.1466948,88108.0,88107.0,0.369496]
["bitfinex-derivatives","BTCF0:USTF0",1745298034826,0.1466948,88108.0,88107.0,0.370496]
["bitfinex-derivatives","BTCF0:USTF0",1745298035431,0.1466948,88108.0,88107.0,0.3817877]
["bitfinex-derivatives","BTCF0:USTF0",1745298036729,0.1466948,88108.0,88107.0,0.3827877]
["bitfinex-derivatives","BTCF0:USTF0",1745298037036,0.1466948,88108.0,88107.0,0.3817877]
["bitfinex-derivatives","BTCF0:USTF0",1745298037535,0.1466948,88108.0,88107.0,0.3807877]
["bitfinex-derivatives","BTCF0:USTF0",1745298041022,0.1784948,88108.0,88107.0,0.3807877]
["bitfinex-derivatives","BTCF0:USTF0",1745298041421,0.1784948,88108.0,88107.0,0.369496]
["bitfinex-derivatives","BTCF0:USTF0",1745298041826,0.1784948,88108.0,88107.0,0.305496]
["bitfinex-derivatives","BTCF0:USTF0",1745298042233,0.1834948,88108.0,88107.0,0.306496]
["bitfinex-derivatives","BTCF0:USTF0",1745298042932,0.1834948,88108.0,88107.0,0.305496]
["bitfinex-derivatives","BTCF0:USTF0",1745298043132,0.1794948,88108.0,88107.0,0.37901727]
["bitfinex-derivatives","BTCF0:USTF0",1745298043629,0.1804948,88108.0,88107.0,0.37901727]
["bitfinex-derivatives","BTCF0:USTF0",1745298044226,0.1804948,88108.0,88107.0,0.367596]
["bitfinex-derivatives","BTCF0:USTF0",1745298044431,0.1804948,88108.0,88107.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298044635,0.1804948,88108.0,88086.0,0.00537433]
["bitfinex-derivatives","BTCF0:USTF0",1745298044636,0.1135038,88101.0,88086.0,0.00537433]
["bitfinex-derivatives","BTCF0:USTF0",1745298044838,0.8251038,88101.0,88100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745298045035,1.18861181,88101.0,88100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745298045341,1.18861181,88101.0,88100.0,0.19200004]
["bitfinex-derivatives","BTCF0:USTF0",1745298045731,1.18861181,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298046349,0.93861181,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298046638,0.94161181,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298047738,0.94461181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298047940,0.97651181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298049137,0.97251181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298049325,0.97551181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298050039,0.97351181,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298050238,0.97351181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298050437,1.38601181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298051331,1.02521181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298051536,1.74681181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298052741,1.74581181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298054043,1.6313038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298055542,1.6293038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298055741,1.6303038,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298056046,1.6333038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298056543,1.6303038,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298056745,1.6333038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298057243,1.6303038,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298057443,1.6333038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298058740,1.6293038,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298058933,1.6645038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298061148,1.8529038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298061742,1.8499038,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298061944,1.8519038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298062144,1.93321181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298062733,1.93321181,88101.0,88100.0,0.19208004]
["bitfinex-derivatives","BTCF0:USTF0",1745298062940,1.93221181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298063140,1.93421181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298064746,1.93321181,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298066352,1.4613038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298067644,1.4294038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298068043,1.0199038,88101.0,88100.0,0.19308004]
["bitfinex-derivatives","BTCF0:USTF0",1745298068441,1.0199038,88101.0,88100.0,0.25628004]
["bitfinex-derivatives","BTCF0:USTF0",1745298068746,1.0179038,88101.0,88100.0,0.25528004]
["bitfinex-derivatives","BTCF0:USTF0",1745298068948,1.0199038,88101.0,88100.0,0.25628004]
["bitfinex-derivatives","BTCF0:USTF0",1745298069150,1.0189038,88101.0,88100.0,0.25628004]
["bitfinex-derivatives","BTCF0:USTF0",1745298069451,1.0189038,88101.0,88100.0,0.22550004]
["bitfinex-derivatives","BTCF0:USTF0",1745298069643,1.0189038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298069844,1.0824038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298071043,1.2698038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298071250,1.0804038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298071552,1.0824038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298071938,1.0814038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298072145,1.0824038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298072951,1.0814038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298073944,1.0495038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298074146,1.0179038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298074443,1.0189038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298074645,0.9089038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298075042,1.0189038,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298077259,1.06582489,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298079556,1.06582489,88101.0,88100.0,0.22550004]
["bitfinex-derivatives","BTCF0:USTF0",1745298079754,1.53682489,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298079957,1.53682489,88101.0,88100.0,0.22550004]
["bitfinex-derivatives","BTCF0:USTF0",1745298080159,1.53682489,88101.0,88100.0,0.22558004]
["bitfinex-derivatives","BTCF0:USTF0",1745298080347,1.72522489,88101.0,88100.0,0.00042401]
["bitfinex-derivatives","BTCF0:USTF0",1745298080954,1.53682489,88101.0,88100.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1745298081150,1.53682489,88101.0,88100.0,0.19234401]
["bitfinex-derivatives","BTCF0:USTF0",1745298081557,1.60341181,88101.0,88100.0,0.19234401]
["bitfinex-derivatives","BTCF0:USTF0",1745298082056,1.60341181,88101.0,88100.0,0.19242401]
["bitfinex-derivatives","BTCF0:USTF0",1745298082657,1.60341181,88101.0,88100.0,0.14749741]
["bitfinex-derivatives","BTCF0:USTF0",1745298082861,0.0567538,88099.0,88086.0,0.00510861]
["bitfinex-derivatives","BTCF0:USTF0",1745298083160,0.1135205,88088.0,88087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745298083362,0.8154005,88088.0,88087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745298083959,0.8786005,88088.0,88087.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745298084274,0.1135218,88087.0,88086.0,0.00610861]
["bitfinex-derivatives","BTCF0:USTF0",1745298084454,0.7443218,88087.0,88086.0,0.00610861]
["bitfinex-derivatives","BTCF0:USTF0",1745298084659,0.8075218,88087.0,88086.0,0.00610861]
["bitfinex-derivatives","BTCF0:USTF0",1745298084860,1.2170218,88087.0,88086.0,0.00510861]
["bitfinex-derivatives","BTCF0:USTF0",1745298085274,0.8075218,88087.0,88086.0,0.16324491]
["bitfinex-derivatives","BTCF0:USTF0",1745298086165,0.1135515,88064.0,88063.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745298086364,0.1135553,88061.0,88051.0,0.1135671]
["bitfinex-derivatives","BTCF0:USTF0",1745298086562,0.2135553,88061.0,88053.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298086954,0.2135553,88061.0,88053.0,0.1136734]
["bitfinex-derivatives","BTCF0:USTF0",1745298087264,0.2135553,88061.0,88060.0,0.19711012]
["bitfinex-derivatives","BTCF0:USTF0",1745298087668,0.2145553,88061.0,88060.0,0.19811012]
["bitfinex-derivatives","BTCF0:USTF0",1745298087857,0.2459553,88061.0,88060.0,0.19811012]
["bitfinex-derivatives","BTCF0:USTF0",1745298088170,0.2459553,88061.0,88060.0,0.19819012]
["bitfinex-derivatives","BTCF0:USTF0",1745298088870,0.2459553,88061.0,88060.0,0.20019012]
["bitfinex-derivatives","BTCF0:USTF0",1745298090865,0.101,88061.0,88060.0,0.67730672]
["bitfinex-derivatives","BTCF0:USTF0",1745298091070,0.8351515,88064.0,88063.0,0.1135527]
["bitfinex-derivatives","BTCF0:USTF0",1745298091463,0.3608,88064.0,88063.0,0.47710869]
["bitfinex-derivatives","BTCF0:USTF0",1745298092065,0.4743515,88064.0,88063.0,0.47710869]
["bitfinex-derivatives","BTCF0:USTF0",1745298092265,0.4743515,88064.0,88063.0,0.66910869]
["bitfinex-derivatives","BTCF0:USTF0",1745298092466,0.4743515,88064.0,88063.0,0.41910869]
["bitfinex-derivatives","BTCF0:USTF0",1745298092867,0.1145515,88064.0,88063.0,0.42110869]
["bitfinex-derivatives","BTCF0:USTF0",1745298093073,0.00026,88068.0,88067.0,0.1135476]
["bitfinex-derivatives","BTCF0:USTF0",1745298093258,0.00026,88068.0,88065.0,0.0567746]
["bitfinex-derivatives","BTCF0:USTF0",1745298093259,0.17282926,88075.0,88074.0,0.1135386]
["bitfinex-derivatives","BTCF0:USTF0",1745298093668,0.17282926,88075.0,88074.0,0.4770786]
["bitfinex-derivatives","BTCF0:USTF0",1745298093968,0.28636656,88075.0,88074.0,0.4770786]
["bitfinex-derivatives","BTCF0:USTF0",1745298094165,0.28636656,88075.0,88074.0,0.6690786]
["bitfinex-derivatives","BTCF0:USTF0",1745298094365,0.28636656,88075.0,88074.0,0.4822786]
["bitfinex-derivatives","BTCF0:USTF0",1745298094565,0.1135373,88075.0,88074.0,0.4823586]
["bitfinex-derivatives","BTCF0:USTF0",1745298095270,0.1135373,88075.0,88074.0,0.4833586]
["bitfinex-derivatives","BTCF0:USTF0",1745298096067,0.1145373,88075.0,88074.0,0.4863586]
["bitfinex-derivatives","BTCF0:USTF0",1745298096668,0.1135373,88075.0,88074.0,0.4833586]
["bitfinex-derivatives","BTCF0:USTF0",1745298096863,0.1145373,88075.0,88074.0,0.4853586]
["bitfinex-derivatives","BTCF0:USTF0",1745298097068,0.1145373,88075.0,88074.0,0.4843586]
["bitfinex-derivatives","BTCF0:USTF0",1745298097470,0.1135373,88075.0,88074.0,0.4823586]
["bitfinex-derivatives","BTCF0:USTF0",1745298097664,0.1145373,88075.0,88074.0,0.3718186]
["bitfinex-derivatives","BTCF0:USTF0",1745298099067,0.1145373,88075.0,88074.0,0.3708186]
["bitfinex-derivatives","BTCF0:USTF0",1745298099568,0.1145373,88075.0,88074.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298099768,0.2367373,88075.0,88074.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298099970,0.2377373,88075.0,88074.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745298100169,0.2377373,88075.0,88074.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298100675,0.2367373,88075.0,88074.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298100878,0.2377373,88075.0,88074.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745298101570,0.2377373,88075.0,88074.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745298102066,0.2377373,88075.0,88074.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745298102684,0.2367373,88075.0,88074.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298102974,0.2377373,88075.0,88074.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298103373,0.2387373,88075.0,88074.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298105867,0.2387373,88075.0,88074.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298109774,0.2716373,88075.0,88074.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298112484,0.2716373,88075.0,88074.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298113275,0.2716373,88075.0,88074.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298114076,0.0567724,88070.0,88061.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745298114378,0.113554,88062.0,88061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745298115284,0.178654,88062.0,88061.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745298115477,0.178654,88062.0,88061.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298115679,0.278654,88062.0,88061.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298116079,0.278654,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298116274,0.29007277,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298116583,0.29107277,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298116884,0.29107277,88062.0,88061.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298117282,0.279654,88062.0,88061.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298117781,0.279654,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298118783,0.279654,88062.0,88061.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1745298118973,0.179654,88062.0,88061.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1745298121788,0.147754,88062.0,88061.0,0.29058]
["bitfinex-derivatives","BTCF0:USTF0",1745298121978,0.147754,88062.0,88061.0,0.4041353]
["bitfinex-derivatives","BTCF0:USTF0",1745298124485,0.146754,88062.0,88061.0,0.4041353]
["bitfinex-derivatives","BTCF0:USTF0",1745298124687,0.147754,88062.0,88061.0,0.4031353]
["bitfinex-derivatives","BTCF0:USTF0",1745298125192,0.146754,88062.0,88061.0,0.4031353]
["bitfinex-derivatives","BTCF0:USTF0",1745298125384,0.147754,88062.0,88061.0,0.4031353]
["bitfinex-derivatives","BTCF0:USTF0",1745298128482,0.001,88062.0,88061.0,0.4031353]
["bitfinex-derivatives","BTCF0:USTF0",1745298129290,0.001,88062.0,88061.0,0.51669129]
["bitfinex-derivatives","BTCF0:USTF0",1745298130389,0.11515343,88071.0,88064.0,0.0567755]
["bitfinex-derivatives","BTCF0:USTF0",1745298130688,0.11515343,88071.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1745298131196,0.11515343,88071.0,88070.0,0.4190877]
["bitfinex-derivatives","BTCF0:USTF0",1745298131585,0.11515343,88071.0,88070.0,0.4829877]
["bitfinex-derivatives","BTCF0:USTF0",1745298131785,0.11615343,88071.0,88070.0,0.4829877]
["bitfinex-derivatives","BTCF0:USTF0",1745298131986,0.11715343,88071.0,88070.0,0.4829877]
["bitfinex-derivatives","BTCF0:USTF0",1745298132696,0.11615343,88071.0,88070.0,0.4829877]
["bitfinex-derivatives","BTCF0:USTF0",1745298132897,0.11615343,88071.0,88070.0,0.4839877]
["bitfinex-derivatives","BTCF0:USTF0",1745298133987,0.001,88071.0,88070.0,0.4839877]
["bitfinex-derivatives","BTCF0:USTF0",1745298134593,0.0307,88074.0,88073.0,0.1135399]
["bitfinex-derivatives","BTCF0:USTF0",1745298134791,0.0307,88074.0,88073.0,0.1125399]
["bitfinex-derivatives","BTCF0:USTF0",1745298134990,0.0307,88074.0,88073.0,0.2260799]
["bitfinex-derivatives","BTCF0:USTF0",1745298135289,0.0307,88074.0,88073.0,0.4180799]
["bitfinex-derivatives","BTCF0:USTF0",1745298135695,0.0312,88077.0,88076.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1745298135994,0.3608,88081.0,88080.0,0.1135308]
["bitfinex-derivatives","BTCF0:USTF0",1745298136192,0.11515343,88082.0,88081.0,0.1135295]
["bitfinex-derivatives","BTCF0:USTF0",1745298136397,0.14635343,88082.0,88081.0,0.1770295]
["bitfinex-derivatives","BTCF0:USTF0",1745298136589,0.25988173,88082.0,88081.0,0.2096295]
["bitfinex-derivatives","BTCF0:USTF0",1745298137598,0.25988173,88082.0,88081.0,0.4016295]
["bitfinex-derivatives","BTCF0:USTF0",1745298138097,0.1447283,88082.0,88081.0,0.4016295]
["bitfinex-derivatives","BTCF0:USTF0",1745298138287,0.1447283,88082.0,88081.0,0.4006295]
["bitfinex-derivatives","BTCF0:USTF0",1745298139197,0.1457283,88082.0,88081.0,0.4046295]
["bitfinex-derivatives","BTCF0:USTF0",1745298140901,0.1447283,88082.0,88081.0,0.4006295]
["bitfinex-derivatives","BTCF0:USTF0",1745298141199,0.1457283,88082.0,88081.0,0.4056295]
["bitfinex-derivatives","BTCF0:USTF0",1745298141906,0.0322,88082.0,88081.0,0.4056295]
["bitfinex-derivatives","BTCF0:USTF0",1745298142394,0.0648,88082.0,88081.0,0.4056295]
["bitfinex-derivatives","BTCF0:USTF0",1745298143211,0.0322,88082.0,88081.0,0.4056295]
["bitfinex-derivatives","BTCF0:USTF0",1745298143803,0.1457283,88082.0,88081.0,0.4056295]
["bitfinex-derivatives","BTCF0:USTF0",1745298144402,0.0322,88082.0,88081.0,0.4056295]
["bitfinex-derivatives","BTCF0:USTF0",1745298146094,0.0622,88082.0,88081.0,0.4056295]
["bitfinex-derivatives","BTCF0:USTF0",1745298146507,0.0322,88082.0,88081.0,0.4056295]
["bitfinex-derivatives","BTCF0:USTF0",1745298147504,0.0322,88082.0,88081.0,0.5191615]
["bitfinex-derivatives","BTCF0:USTF0",1745298148809,0.1135137,88094.0,88087.0,0.0567604]
["bitfinex-derivatives","BTCF0:USTF0",1745298149105,0.1464145,88093.0,88092.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1745298149799,0.3608,88112.0,88110.0,0.1134922]
["bitfinex-derivatives","BTCF0:USTF0",1745298150201,0.3608,88112.0,88110.0,0.3054922]
["bitfinex-derivatives","BTCF0:USTF0",1745298150605,0.3608,88112.0,88110.0,0.3044922]
["bitfinex-derivatives","BTCF0:USTF0",1745298150907,0.14395695,88116.0,88115.0,0.1134857]
["bitfinex-derivatives","BTCF0:USTF0",1745298151103,0.14395695,88116.0,88115.0,0.3054857]
["bitfinex-derivatives","BTCF0:USTF0",1745298151504,0.14395695,88116.0,88115.0,0.3044857]
["bitfinex-derivatives","BTCF0:USTF0",1745298151701,0.14395695,88116.0,88115.0,0.3372857]
["bitfinex-derivatives","BTCF0:USTF0",1745298152305,0.14495695,88116.0,88115.0,0.3412857]
["bitfinex-derivatives","BTCF0:USTF0",1745298155102,0.0329,88116.0,88115.0,0.4547737]
["bitfinex-derivatives","BTCF0:USTF0",1745298155309,0.0884353,88127.0,88120.0,0.0567396]
["bitfinex-derivatives","BTCF0:USTF0",1745298155500,0.0315,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745298156106,0.0315,88126.0,88125.0,0.3357729]
["bitfinex-derivatives","BTCF0:USTF0",1745298156307,0.0317,88133.0,88132.0,0.1134638]
["bitfinex-derivatives","BTCF0:USTF0",1745298156509,0.0632,88133.0,88132.0,0.1134638]
["bitfinex-derivatives","BTCF0:USTF0",1745298156806,0.0315,88133.0,88132.0,0.1134638]
["bitfinex-derivatives","BTCF0:USTF0",1745298157111,0.0315,88133.0,88132.0,0.3044638]
["bitfinex-derivatives","BTCF0:USTF0",1745298157504,0.0335,88133.0,88132.0,0.3347638]
["bitfinex-derivatives","BTCF0:USTF0",1745298157705,0.00017029,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1745298158006,0.20067925,88147.0,88138.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1745298158007,0.0328,88139.0,88138.0,0.1124561]
["bitfinex-derivatives","BTCF0:USTF0",1745298158304,0.1462548,88139.0,88138.0,0.1427561]
["bitfinex-derivatives","BTCF0:USTF0",1745298159199,0.1462548,88139.0,88138.0,0.3347561]
["bitfinex-derivatives","BTCF0:USTF0",1745298159604,0.0328,88139.0,88138.0,0.3347561]
["bitfinex-derivatives","BTCF0:USTF0",1745298159812,0.0328,88139.0,88138.0,0.3665561]
["bitfinex-derivatives","BTCF0:USTF0",1745298160112,0.1472548,88139.0,88138.0,0.3705561]
["bitfinex-derivatives","BTCF0:USTF0",1745298160314,0.1784548,88139.0,88138.0,0.3705561]
["bitfinex-derivatives","BTCF0:USTF0",1745298160605,0.1784548,88139.0,88138.0,0.3725561]
["bitfinex-derivatives","BTCF0:USTF0",1745298160808,0.0322,88139.0,88138.0,0.4860121]
["bitfinex-derivatives","BTCF0:USTF0",1745298161204,0.001,88139.0,88138.0,0.4860121]
["bitfinex-derivatives","BTCF0:USTF0",1745298162011,0.3608,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745298163205,0.3608,88142.0,88141.0,0.3084523]
["bitfinex-derivatives","BTCF0:USTF0",1745298163607,0.3608,88142.0,88141.0,0.3104523]
["bitfinex-derivatives","BTCF0:USTF0",1745298164107,0.474251,88142.0,88141.0,0.3104523]
["bitfinex-derivatives","BTCF0:USTF0",1745298166206,0.3608,88142.0,88141.0,0.3104523]
["bitfinex-derivatives","BTCF0:USTF0",1745298166611,0.474251,88142.0,88141.0,0.3094523]
["bitfinex-derivatives","BTCF0:USTF0",1745298167713,0.505351,88142.0,88141.0,0.3094523]
["bitfinex-derivatives","BTCF0:USTF0",1745298169115,0.144551,88142.0,88141.0,0.3094523]
["bitfinex-derivatives","BTCF0:USTF0",1745298169713,0.505351,88142.0,88141.0,0.3094523]
["bitfinex-derivatives","BTCF0:USTF0",1745298169910,0.505351,88142.0,88141.0,0.3095323]
["bitfinex-derivatives","BTCF0:USTF0",1745298171714,0.505351,88142.0,88141.0,0.3401323]
["bitfinex-derivatives","BTCF0:USTF0",1745298176918,0.538551,88142.0,88141.0,0.3401323]
["bitfinex-derivatives","BTCF0:USTF0",1745298179317,0.505351,88142.0,88141.0,0.3401323]
["bitfinex-derivatives","BTCF0:USTF0",1745298180722,0.505351,88142.0,88141.0,0.3095323]
["bitfinex-derivatives","BTCF0:USTF0",1745298180923,0.537951,88142.0,88141.0,0.3095323]
["bitfinex-derivatives","BTCF0:USTF0",1745298184115,0.537951,88142.0,88141.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745298184318,0.537951,88142.0,88133.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745298184319,0.0567326,88131.0,88117.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1745298184626,0.1134806,88119.0,88118.0,0.5248808]
["bitfinex-derivatives","BTCF0:USTF0",1745298185228,0.1134806,88119.0,88118.0,0.7169608]
["bitfinex-derivatives","BTCF0:USTF0",1745298185624,0.1459806,88119.0,88118.0,0.7483608]
["bitfinex-derivatives","BTCF0:USTF0",1745298186029,0.1459806,88119.0,88118.0,0.7503608]
["bitfinex-derivatives","BTCF0:USTF0",1745298187423,0.1459806,88119.0,88118.0,0.7493608]
["bitfinex-derivatives","BTCF0:USTF0",1745298187623,0.1459806,88119.0,88118.0,0.7523608]
["bitfinex-derivatives","BTCF0:USTF0",1745298188226,0.1459806,88119.0,88118.0,0.7493608]
["bitfinex-derivatives","BTCF0:USTF0",1745298188421,0.1459806,88119.0,88118.0,0.3399608]
["bitfinex-derivatives","BTCF0:USTF0",1745298189227,0.0325,88119.0,88118.0,0.3399608]
["bitfinex-derivatives","BTCF0:USTF0",1745298189425,0.3608,88123.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1745298189630,0.0653,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745298190221,0.0653,88126.0,88125.0,0.3054729]
["bitfinex-derivatives","BTCF0:USTF0",1745298190726,0.1787716,88126.0,88125.0,0.3054729]
["bitfinex-derivatives","BTCF0:USTF0",1745298191324,0.0653,88126.0,88125.0,0.3054729]
["bitfinex-derivatives","BTCF0:USTF0",1745298191527,0.00017018,88127.0,88125.0,0.3054729]
["bitfinex-derivatives","BTCF0:USTF0",1745298191528,0.00017018,88127.0,88126.0,0.1134716]
["bitfinex-derivatives","BTCF0:USTF0",1745298191723,0.00017018,88127.0,88126.0,0.1796716]
["bitfinex-derivatives","BTCF0:USTF0",1745298191924,0.3608,88132.0,88131.0,0.1134651]
["bitfinex-derivatives","BTCF0:USTF0",1745298192117,0.3608,88132.0,88131.0,0.3054651]
["bitfinex-derivatives","BTCF0:USTF0",1745298192827,0.3608,88132.0,88131.0,0.3383651]
["bitfinex-derivatives","BTCF0:USTF0",1745298193019,0.3608,88132.0,88131.0,0.3700651]
["bitfinex-derivatives","BTCF0:USTF0",1745298194024,0.3608,88132.0,88131.0,0.3710651]
["bitfinex-derivatives","BTCF0:USTF0",1745298195029,0.3608,88132.0,88131.0,0.3740651]
["bitfinex-derivatives","BTCF0:USTF0",1745298196528,0.4742638,88132.0,88131.0,0.3411651]
["bitfinex-derivatives","BTCF0:USTF0",1745298197031,0.4742638,88132.0,88131.0,0.3412451]
["bitfinex-derivatives","BTCF0:USTF0",1745298197224,0.5371638,88132.0,88131.0,0.3412451]
["bitfinex-derivatives","BTCF0:USTF0",1745298197733,0.5371638,88132.0,88131.0,0.3402451]
["bitfinex-derivatives","BTCF0:USTF0",1745298198634,0.5371638,88132.0,88131.0,0.3372451]
["bitfinex-derivatives","BTCF0:USTF0",1745298198822,0.5371638,88132.0,88131.0,0.3402451]
["bitfinex-derivatives","BTCF0:USTF0",1745298201932,0.4237,88132.0,88131.0,0.3402451]
["bitfinex-derivatives","BTCF0:USTF0",1745298202136,0.3608,88132.0,88131.0,0.3402451]
["bitfinex-derivatives","BTCF0:USTF0",1745298202536,0.0328,88139.0,88138.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1745298202931,0.3922,88142.0,88139.0,0.1134548]
["bitfinex-derivatives","BTCF0:USTF0",1745298203135,0.0328,88141.0,88139.0,0.3054548]
["bitfinex-derivatives","BTCF0:USTF0",1745298204338,0.0328,88141.0,88139.0,0.3074548]
["bitfinex-derivatives","BTCF0:USTF0",1745298206137,0.0328,88141.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298207134,0.0328,88141.0,88139.0,0.3064548]
["bitfinex-derivatives","BTCF0:USTF0",1745298207440,0.0328,88141.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298209032,0.3608,88142.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298211139,0.474251,88142.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298213141,0.3608,88142.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298213745,0.3908,88142.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298213941,0.03,88142.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298223251,0.0332,88143.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298236958,0.11362368,88140.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298237858,0.00017018,88140.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298238062,0.03277018,88140.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298239251,0.03277018,88140.0,88139.0,0.3390548]
["bitfinex-derivatives","BTCF0:USTF0",1745298239458,0.00017018,88140.0,88139.0,0.3390548]
["bitfinex-derivatives","BTCF0:USTF0",1745298243572,0.00017018,88140.0,88139.0,0.3370548]
["bitfinex-derivatives","BTCF0:USTF0",1745298243765,0.00017018,88140.0,88139.0,0.3390548]
["bitfinex-derivatives","BTCF0:USTF0",1745298244366,0.00017018,88140.0,88139.0,0.3370548]
["bitfinex-derivatives","BTCF0:USTF0",1745298244566,0.00017018,88140.0,88139.0,0.3390548]
["bitfinex-derivatives","BTCF0:USTF0",1745298245673,0.00017018,88140.0,88139.0,0.3380548]
["bitfinex-derivatives","BTCF0:USTF0",1745298245866,0.00017018,88140.0,88139.0,0.3390548]
["bitfinex-derivatives","BTCF0:USTF0",1745298251964,0.11362368,88140.0,88139.0,0.3390548]
["bitfinex-derivatives","BTCF0:USTF0",1745298252166,0.11362368,88140.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298253164,0.17992368,88140.0,88139.0,0.3084548]
["bitfinex-derivatives","BTCF0:USTF0",1745298256072,0.17992368,88140.0,88139.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745298256377,0.17992368,88140.0,88139.0,0.1165348]
["bitfinex-derivatives","BTCF0:USTF0",1745298257165,0.17992368,88140.0,88139.0,0.1145348]
["bitfinex-derivatives","BTCF0:USTF0",1745298257370,0.17992368,88140.0,88139.0,0.1165348]
["bitfinex-derivatives","BTCF0:USTF0",1745298257772,0.26652027,88140.0,88139.0,0.1165348]
["bitfinex-derivatives","BTCF0:USTF0",1745298258177,0.26652027,88140.0,88139.0,0.3075348]
["bitfinex-derivatives","BTCF0:USTF0",1745298258379,0.26652027,88140.0,88139.0,0.3085348]
["bitfinex-derivatives","BTCF0:USTF0",1745298260281,0.26652027,88140.0,88139.0,0.1165348]
["bitfinex-derivatives","BTCF0:USTF0",1745298260481,0.26652027,88140.0,88139.0,0.1164548]
["bitfinex-derivatives","BTCF0:USTF0",1745298260678,0.26652027,88140.0,88139.0,0.1165348]
["bitfinex-derivatives","BTCF0:USTF0",1745298261083,0.26652027,88140.0,88139.0,0.3085348]
["bitfinex-derivatives","BTCF0:USTF0",1745298261977,0.54072368,88140.0,88139.0,0.3085348]
["bitfinex-derivatives","BTCF0:USTF0",1745298265580,0.36097018,88140.0,88139.0,0.3085348]
["bitfinex-derivatives","BTCF0:USTF0",1745298266179,0.36097018,88140.0,88139.0,0.3402348]
["bitfinex-derivatives","BTCF0:USTF0",1745298268788,0.00017018,88140.0,88139.0,0.3402348]
["bitfinex-derivatives","BTCF0:USTF0",1745298282283,0.00017018,88140.0,88139.0,0.3602348]
["bitfinex-derivatives","BTCF0:USTF0",1745298282482,0.011,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745298282887,0.3608,88149.0,88148.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1745298283086,0.3913,88149.0,88148.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1745298283289,0.504742,88149.0,88148.0,0.1134433]
["bitfinex-derivatives","BTCF0:USTF0",1745298283593,0.536042,88149.0,88148.0,0.1453433]
["bitfinex-derivatives","BTCF0:USTF0",1745298283781,0.536042,88149.0,88148.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1745298284182,0.536042,88149.0,88148.0,0.3373433]
["bitfinex-derivatives","BTCF0:USTF0",1745298284888,0.4226,88149.0,88148.0,0.3373433]
["bitfinex-derivatives","BTCF0:USTF0",1745298285088,0.4226,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298286493,0.536042,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298286686,0.4226,88149.0,88148.0,0.3373433]
["bitfinex-derivatives","BTCF0:USTF0",1745298286888,0.4226,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298287285,0.3913,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298287490,0.3913,88149.0,88148.0,0.3373433]
["bitfinex-derivatives","BTCF0:USTF0",1745298287694,0.3913,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298289093,0.504742,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298289398,0.3913,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298289796,0.504742,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298289996,0.535642,88149.0,88148.0,0.3383433]
["bitfinex-derivatives","BTCF0:USTF0",1745298290197,0.535642,88149.0,88148.0,0.3384233]
["bitfinex-derivatives","BTCF0:USTF0",1745298292498,0.4222,88149.0,88148.0,0.3384233]
["bitfinex-derivatives","BTCF0:USTF0",1745298294200,0.0614,88149.0,88148.0,0.3384233]
["bitfinex-derivatives","BTCF0:USTF0",1745298294402,0.174842,88149.0,88148.0,0.3384233]
["bitfinex-derivatives","BTCF0:USTF0",1745298299403,0.0614,88149.0,88148.0,0.3384233]
["bitfinex-derivatives","BTCF0:USTF0",1745298302198,0.08649781,88151.0,88150.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1745298302795,0.08649781,88151.0,88150.0,0.1790407]
["bitfinex-derivatives","BTCF0:USTF0",1745298303191,0.3608,88152.0,88151.0,0.1134394]
["bitfinex-derivatives","BTCF0:USTF0",1745298303402,0.01117018,88157.0,88156.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1745298303791,0.00017018,88157.0,88156.0,0.113433]
["bitfinex-derivatives","BTCF0:USTF0",1745298304199,0.00017018,88157.0,88156.0,0.3806734]
["bitfinex-derivatives","BTCF0:USTF0",1745298304401,0.20552926,88162.0,88161.0,0.1134265]
["bitfinex-derivatives","BTCF0:USTF0",1745298304594,0.20552926,88162.0,88161.0,0.4742265]
["bitfinex-derivatives","BTCF0:USTF0",1745298305101,0.20552926,88162.0,88161.0,0.6662265]
["bitfinex-derivatives","BTCF0:USTF0",1745298305299,0.20552926,88162.0,88161.0,0.7294265]
["bitfinex-derivatives","BTCF0:USTF0",1745298305802,0.20552926,88162.0,88161.0,0.73803058]
["bitfinex-derivatives","BTCF0:USTF0",1745298306404,0.20552926,88162.0,88161.0,0.73903058]
["bitfinex-derivatives","BTCF0:USTF0",1745298307999,0.20552926,88162.0,88161.0,0.70753058]
["bitfinex-derivatives","BTCF0:USTF0",1745298308508,0.0327,88162.0,88161.0,0.70753058]
["bitfinex-derivatives","BTCF0:USTF0",1745298308705,0.0629,88162.0,88161.0,0.70753058]
["bitfinex-derivatives","BTCF0:USTF0",1745298310798,0.5397532,88162.0,88161.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298311200,0.5397532,88162.0,88161.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298311398,0.5397532,88162.0,88161.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298311698,0.5397532,88162.0,88161.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298311897,0.5397532,88162.0,88161.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298312106,0.74326422,88162.0,88161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745298312507,0.74326422,88162.0,88161.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1745298312715,0.74326422,88162.0,88161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745298312716,0.7317532,88162.0,88161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745298313804,0.7317532,88162.0,88161.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1745298314205,0.4263252,88162.0,88161.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1745298317117,0.0567138,88161.0,88154.0,0.0568257]
["bitfinex-derivatives","BTCF0:USTF0",1745298317310,0.1134342,88157.0,88156.0,0.1134326]
["bitfinex-derivatives","BTCF0:USTF0",1745298317702,0.1777342,88157.0,88156.0,0.1134326]
["bitfinex-derivatives","BTCF0:USTF0",1745298318009,0.1134342,88155.0,88154.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298318213,0.4842342,88155.0,88154.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298318507,0.113442,88149.0,88148.0,0.1134427]
["bitfinex-derivatives","BTCF0:USTF0",1745298319102,0.113442,88149.0,88148.0,0.3054427]
["bitfinex-derivatives","BTCF0:USTF0",1745298319305,0.177842,88149.0,88148.0,0.3054427]
["bitfinex-derivatives","BTCF0:USTF0",1745298320215,0.177842,88149.0,88148.0,0.3074427]
["bitfinex-derivatives","BTCF0:USTF0",1745298321513,0.177842,88149.0,88148.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745298321815,0.551286,88149.0,88148.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745298322112,0.551286,88149.0,88148.0,0.3074433]
["bitfinex-derivatives","BTCF0:USTF0",1745298322310,0.551286,88149.0,88148.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745298322510,0.551286,88149.0,88148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745298322716,0.1134445,88147.0,88146.0,0.1135537]
["bitfinex-derivatives","BTCF0:USTF0",1745298322904,0.1134445,88147.0,88146.0,0.1134457]
["bitfinex-derivatives","BTCF0:USTF0",1745298323214,0.2268925,88147.0,88146.0,0.3055257]
["bitfinex-derivatives","BTCF0:USTF0",1745298323412,0.2911925,88147.0,88146.0,0.3055257]
["bitfinex-derivatives","BTCF0:USTF0",1745298324999,0.1777445,88147.0,88146.0,0.3055257]
["bitfinex-derivatives","BTCF0:USTF0",1745298325903,0.1777445,88147.0,88146.0,0.3384257]
["bitfinex-derivatives","BTCF0:USTF0",1745298327014,0.1777445,88147.0,88146.0,0.3699257]
["bitfinex-derivatives","BTCF0:USTF0",1745298327316,0.29294256,88147.0,88146.0,0.3699257]
["bitfinex-derivatives","BTCF0:USTF0",1745298328309,0.25974256,88147.0,88146.0,0.3699257]
["bitfinex-derivatives","BTCF0:USTF0",1745298329413,0.14629806,88147.0,88146.0,0.3699257]
["bitfinex-derivatives","BTCF0:USTF0",1745298329616,0.14441909,88154.0,88153.0,0.1134368]
["bitfinex-derivatives","BTCF0:USTF0",1745298329912,0.14441909,88154.0,88153.0,0.4742368]
["bitfinex-derivatives","BTCF0:USTF0",1745298330209,0.17282926,88159.0,88158.0,0.1134304]
["bitfinex-derivatives","BTCF0:USTF0",1745298330809,0.17282926,88159.0,88158.0,0.1748304]
["bitfinex-derivatives","BTCF0:USTF0",1745298331312,0.17282926,88159.0,88158.0,0.3668304]
["bitfinex-derivatives","BTCF0:USTF0",1745298332516,0.17282926,88159.0,88158.0,0.3678304]
["bitfinex-derivatives","BTCF0:USTF0",1745298334402,0.1186915,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745298335019,0.00527,88165.0,88164.0,0.1134227]
["bitfinex-derivatives","BTCF0:USTF0",1745298335213,0.00527,88165.0,88164.0,0.3676227]
["bitfinex-derivatives","BTCF0:USTF0",1745298335610,0.006,88165.0,88164.0,0.3676227]
["bitfinex-derivatives","BTCF0:USTF0",1745298335816,0.007,88165.0,88164.0,0.3676227]
["bitfinex-derivatives","BTCF0:USTF0",1745298351910,0.04,88165.0,88164.0,0.3676227]
["bitfinex-derivatives","BTCF0:USTF0",1745298352710,0.8836981,88185.0,88164.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745298352914,0.0616,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1745298353118,0.1768969,88184.0,88183.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1745298353314,0.1768969,88184.0,88183.0,0.3053982]
["bitfinex-derivatives","BTCF0:USTF0",1745298354716,0.1778969,88184.0,88183.0,0.3053982]
["bitfinex-derivatives","BTCF0:USTF0",1745298358130,0.0645,88184.0,88183.0,0.3053982]
["bitfinex-derivatives","BTCF0:USTF0",1745298360723,0.001,88184.0,88183.0,0.31402165]
["bitfinex-derivatives","BTCF0:USTF0",1745298360929,0.064,88184.0,88183.0,0.31402165]
["bitfinex-derivatives","BTCF0:USTF0",1745298361532,0.0313,88184.0,88183.0,0.31410165]
["bitfinex-derivatives","BTCF0:USTF0",1745298362228,0.0634,88184.0,88183.0,0.31410165]
["bitfinex-derivatives","BTCF0:USTF0",1745298362926,0.0624,88184.0,88183.0,0.31510165]
["bitfinex-derivatives","BTCF0:USTF0",1745298363129,0.01099,88185.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745298363428,0.01099,88185.0,88184.0,0.1434969]
["bitfinex-derivatives","BTCF0:USTF0",1745298363827,0.01099,88185.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745298364128,0.1243857,88185.0,88184.0,0.1133969]
["bitfinex-derivatives","BTCF0:USTF0",1745298364336,0.1243857,88185.0,88184.0,0.3063969]
["bitfinex-derivatives","BTCF0:USTF0",1745298364526,0.1243857,88185.0,88184.0,0.3387969]
["bitfinex-derivatives","BTCF0:USTF0",1745298365122,0.1243857,88185.0,88184.0,0.3388769]
["bitfinex-derivatives","BTCF0:USTF0",1745298365831,0.1243857,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298366424,0.1243857,88185.0,88184.0,0.3063969]
["bitfinex-derivatives","BTCF0:USTF0",1745298366624,0.1243857,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298367432,0.1243857,88185.0,88184.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298367734,0.1243857,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298367929,0.3277857,88185.0,88184.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298368129,0.3277857,88185.0,88184.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745298368325,0.3277857,88185.0,88184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745298368527,0.3277857,88185.0,88184.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745298368830,0.2377857,88185.0,88184.0,0.1144769]
["bitfinex-derivatives","BTCF0:USTF0",1745298369234,0.5177857,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298369932,0.5799857,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298371722,0.5799857,88185.0,88184.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298372128,0.5799857,88185.0,88184.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745298373231,0.5799857,88185.0,88184.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298374029,0.5799857,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298374233,0.5689957,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298380044,0.4555957,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298380744,0.64634882,88185.0,88184.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298381135,0.64634882,88185.0,88184.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298381443,0.64634882,88185.0,88184.0,0.3054769]
["bitfinex-derivatives","BTCF0:USTF0",1745298384342,0.64634882,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298385344,0.1133957,88185.0,88184.0,0.3064769]
["bitfinex-derivatives","BTCF0:USTF0",1745298385545,0.1133957,88185.0,88184.0,0.3674769]
["bitfinex-derivatives","BTCF0:USTF0",1745298385736,0.1133957,88185.0,88184.0,0.3994769]
["bitfinex-derivatives","BTCF0:USTF0",1745298389041,0.01099,88186.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745298389241,0.01099,88186.0,88185.0,0.1777957]
["bitfinex-derivatives","BTCF0:USTF0",1745298390244,0.01099,88186.0,88185.0,0.3697957]
["bitfinex-derivatives","BTCF0:USTF0",1745298390542,0.01099,88186.0,88185.0,0.3812107]
["bitfinex-derivatives","BTCF0:USTF0",1745298391934,0.01099,88186.0,88185.0,0.3697957]
["bitfinex-derivatives","BTCF0:USTF0",1745298392845,0.1243844,88186.0,88185.0,0.3697957]
["bitfinex-derivatives","BTCF0:USTF0",1745298396246,0.2395795,88186.0,88185.0,0.3697957]
["bitfinex-derivatives","BTCF0:USTF0",1745298397935,0.5095795,88186.0,88185.0,0.3697957]
["bitfinex-derivatives","BTCF0:USTF0",1745298398245,0.5095795,88186.0,88185.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1745298398438,0.4895795,88186.0,88185.0,0.3368957]
["bitfinex-derivatives","BTCF0:USTF0",1745298398640,0.5510795,88186.0,88185.0,0.3369757]
["bitfinex-derivatives","BTCF0:USTF0",1745298399035,0.3010795,88186.0,88185.0,0.3369757]
["bitfinex-derivatives","BTCF0:USTF0",1745298399741,0.3010795,88186.0,88185.0,0.3054757]
["bitfinex-derivatives","BTCF0:USTF0",1745298399949,0.5410795,88186.0,88185.0,0.3054757]
["bitfinex-derivatives","BTCF0:USTF0",1745298400145,0.4258844,88186.0,88185.0,0.3054757]
["bitfinex-derivatives","BTCF0:USTF0",1745298401444,0.1858844,88186.0,88185.0,0.3054757]
["bitfinex-derivatives","BTCF0:USTF0",1745298401844,0.4258844,88186.0,88185.0,0.3054757]
["bitfinex-derivatives","BTCF0:USTF0",1745298403660,0.4148944,88186.0,88185.0,0.3054757]
["bitfinex-derivatives","BTCF0:USTF0",1745298404550,0.4148944,88186.0,88185.0,0.3386757]
["bitfinex-derivatives","BTCF0:USTF0",1745298405253,0.1748944,88186.0,88185.0,0.3386757]
["bitfinex-derivatives","BTCF0:USTF0",1745298408851,0.1748944,88186.0,88185.0,0.3054757]
["bitfinex-derivatives","BTCF0:USTF0",1745298409061,0.3215,88186.0,88175.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745298409355,0.3608,88177.0,88175.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745298409561,0.1760072,88176.0,88175.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745298409762,0.4260072,88176.0,88175.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745298410151,0.1134111,88173.0,88172.0,0.113412]
["bitfinex-derivatives","BTCF0:USTF0",1745298410353,0.1134137,88171.0,88170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745298411159,0.3834137,88171.0,88170.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745298411361,0.1134201,88166.0,88165.0,0.0567106]
["bitfinex-derivatives","BTCF0:USTF0",1745298411555,0.1134201,88166.0,88165.0,0.0871106]
["bitfinex-derivatives","BTCF0:USTF0",1745298412263,0.1744201,88166.0,88165.0,0.2791106]
["bitfinex-derivatives","BTCF0:USTF0",1745298412759,0.1744201,88166.0,88165.0,0.3112106]
["bitfinex-derivatives","BTCF0:USTF0",1745298413349,0.1744201,88166.0,88165.0,0.3132106]
["bitfinex-derivatives","BTCF0:USTF0",1745298413652,0.1744201,88166.0,88165.0,0.3142106]
["bitfinex-derivatives","BTCF0:USTF0",1745298417966,0.1434201,88166.0,88165.0,0.3142106]
["bitfinex-derivatives","BTCF0:USTF0",1745298418967,0.1134201,88166.0,88165.0,0.3142106]
["bitfinex-derivatives","BTCF0:USTF0",1745298420465,0.4095,88176.0,88171.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1745298420664,0.1134106,88174.0,88171.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1745298421369,0.11516834,88173.0,88172.0,0.1134124]
["bitfinex-derivatives","BTCF0:USTF0",1745298421667,0.11516834,88173.0,88172.0,0.5348124]
["bitfinex-derivatives","BTCF0:USTF0",1745298422063,0.11516834,88173.0,88172.0,0.7268124]
["bitfinex-derivatives","BTCF0:USTF0",1745298423571,0.11516834,88173.0,88172.0,0.7288124]
["bitfinex-derivatives","BTCF0:USTF0",1745298424173,0.11516834,88173.0,88172.0,0.7298124]
["bitfinex-derivatives","BTCF0:USTF0",1745298425573,0.00017018,88179.0,88178.0,0.1134047]
["bitfinex-derivatives","BTCF0:USTF0",1745298426375,0.00017018,88179.0,88178.0,0.3054047]
["bitfinex-derivatives","BTCF0:USTF0",1745298426765,0.00017018,88179.0,88178.0,0.4033047]
["bitfinex-derivatives","BTCF0:USTF0",1745298430472,0.00017018,88179.0,88178.0,0.41492025]
["bitfinex-derivatives","BTCF0:USTF0",1745298430778,0.15487053,88187.0,88186.0,0.1133944]
["bitfinex-derivatives","BTCF0:USTF0",1745298430963,0.15487053,88187.0,88186.0,0.4741944]
["bitfinex-derivatives","BTCF0:USTF0",1745298431169,0.15487053,88187.0,88186.0,0.6661944]
["bitfinex-derivatives","BTCF0:USTF0",1745298431671,0.15487053,88187.0,88186.0,0.7594944]
["bitfinex-derivatives","BTCF0:USTF0",1745298431872,0.005,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745298432074,0.17282926,88194.0,88193.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1745298433171,0.17382926,88194.0,88193.0,0.3053854]
["bitfinex-derivatives","BTCF0:USTF0",1745298433871,0.001,88194.0,88193.0,0.3053854]
["bitfinex-derivatives","BTCF0:USTF0",1745298435066,0.0317,88199.0,88198.0,0.1133789]
["bitfinex-derivatives","BTCF0:USTF0",1745298435270,0.0317,88199.0,88198.0,0.1123789]
["bitfinex-derivatives","BTCF0:USTF0",1745298435868,0.0317,88199.0,88198.0,0.1755789]
["bitfinex-derivatives","BTCF0:USTF0",1745298436072,0.0317,88199.0,88198.0,0.3675789]
["bitfinex-derivatives","BTCF0:USTF0",1745298436273,0.0327,88199.0,88198.0,0.3675789]
["bitfinex-derivatives","BTCF0:USTF0",1745298437471,0.0337,88199.0,88198.0,0.3675789]
["bitfinex-derivatives","BTCF0:USTF0",1745298441281,0.1,88200.0,88199.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1745298441482,0.1,88200.0,88199.0,0.1764777]
["bitfinex-derivatives","BTCF0:USTF0",1745298442281,0.1,88200.0,88199.0,0.3684777]
["bitfinex-derivatives","BTCF0:USTF0",1745298442484,0.1,88200.0,88199.0,0.3694777]
["bitfinex-derivatives","BTCF0:USTF0",1745298443087,0.1,88200.0,88199.0,0.3704777]
["bitfinex-derivatives","BTCF0:USTF0",1745298444183,0.1,88200.0,88199.0,0.3694777]
["bitfinex-derivatives","BTCF0:USTF0",1745298444384,0.1,88200.0,88199.0,0.3714777]
["bitfinex-derivatives","BTCF0:USTF0",1745298444975,0.1,88200.0,88199.0,0.3694777]
["bitfinex-derivatives","BTCF0:USTF0",1745298445176,0.1,88200.0,88199.0,0.3714777]
["bitfinex-derivatives","BTCF0:USTF0",1745298445784,0.0638,88206.0,88205.0,0.1133699]
["bitfinex-derivatives","BTCF0:USTF0",1745298445981,0.0638,88206.0,88205.0,0.4741699]
["bitfinex-derivatives","BTCF0:USTF0",1745298446182,0.0638,88206.0,88205.0,0.6661699]
["bitfinex-derivatives","BTCF0:USTF0",1745298446887,0.0861884,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745298447182,0.1193884,88211.0,88210.0,0.3053635]
["bitfinex-derivatives","BTCF0:USTF0",1745298447983,0.1193884,88211.0,88210.0,0.31407722]
["bitfinex-derivatives","BTCF0:USTF0",1745298448177,0.0861884,88211.0,88210.0,0.34597722]
["bitfinex-derivatives","BTCF0:USTF0",1745298448678,0.1170884,88211.0,88210.0,0.36125711]
["bitfinex-derivatives","BTCF0:USTF0",1745298449579,0.1170884,88211.0,88210.0,0.34597722]
["bitfinex-derivatives","BTCF0:USTF0",1745298450376,0.0861884,88211.0,88210.0,0.36164033]
["bitfinex-derivatives","BTCF0:USTF0",1745298450881,0.1185884,88211.0,88210.0,0.34597722]
["bitfinex-derivatives","BTCF0:USTF0",1745298451081,0.0324,88211.0,88210.0,0.34597722]
["bitfinex-derivatives","BTCF0:USTF0",1745298453674,0.1863622,88211.0,88210.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298453878,0.0566855,88205.0,88202.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1745298454077,0.1133725,88203.0,88202.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1745298454486,0.1133725,88203.0,88202.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745298454686,0.1765725,88203.0,88202.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745298455076,0.4165725,88203.0,88202.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745298455484,0.4165725,88203.0,88202.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1745298455687,0.4165725,88203.0,88202.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745298455886,0.4165725,88203.0,88202.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745298456087,0.6085725,88203.0,88202.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745298456784,0.6085725,88203.0,88202.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298457188,0.4165725,88203.0,88202.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298458189,0.6085725,88203.0,88202.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298459383,0.7219485,88203.0,88202.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298460084,0.9394485,88203.0,88202.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298460387,0.9394485,88203.0,88202.0,0.00217009]
["bitfinex-derivatives","BTCF0:USTF0",1745298460587,0.9394485,88203.0,88202.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298461692,1.0256369,88203.0,88202.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298463693,1.0256369,88203.0,88202.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745298463887,1.0972369,88203.0,88202.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745298464192,0.9838609,88203.0,88202.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745298466288,1.3446609,88203.0,88202.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1745298466482,0.1133854,88193.0,88192.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298467083,0.1133931,88187.0,88186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745298467292,0.4841931,88187.0,88186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745298467500,0.1134047,88178.0,88177.0,0.11510686]
["bitfinex-derivatives","BTCF0:USTF0",1745298468199,0.1134047,88178.0,88177.0,0.30710686]
["bitfinex-derivatives","BTCF0:USTF0",1745298469193,0.1134047,88178.0,88177.0,0.11510686]
["bitfinex-derivatives","BTCF0:USTF0",1745298470001,0.1134047,88178.0,88177.0,0.11610686]
["bitfinex-derivatives","BTCF0:USTF0",1745298470201,0.1134047,88178.0,88177.0,0.30810686]
["bitfinex-derivatives","BTCF0:USTF0",1745298470611,0.1134047,88178.0,88177.0,0.30910686]
["bitfinex-derivatives","BTCF0:USTF0",1745298472799,0.1773047,88178.0,88177.0,0.30910686]
["bitfinex-derivatives","BTCF0:USTF0",1745298473403,0.1456047,88178.0,88177.0,0.30910686]
["bitfinex-derivatives","BTCF0:USTF0",1745298474712,0.1456047,88178.0,88177.0,0.30918686]
["bitfinex-derivatives","BTCF0:USTF0",1745298474908,0.1779047,88178.0,88177.0,0.30918686]
["bitfinex-derivatives","BTCF0:USTF0",1745298477611,0.170104,88180.0,88179.0,0.1134034]
["bitfinex-derivatives","BTCF0:USTF0",1745298477911,0.08613908,88191.0,88185.0,0.1133957]
["bitfinex-derivatives","BTCF0:USTF0",1745298478104,0.4095,88186.0,88185.0,0.3053957]
["bitfinex-derivatives","BTCF0:USTF0",1745298478306,0.08613908,88191.0,88185.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298478511,0.08613908,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745298479109,0.08613908,88191.0,88190.0,0.3053892]
["bitfinex-derivatives","BTCF0:USTF0",1745298479302,0.08613908,88191.0,88190.0,0.3367892]
["bitfinex-derivatives","BTCF0:USTF0",1745298479815,0.00016976,88195.0,88192.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1745298479816,0.0566932,88193.0,88192.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1745298480011,0.0566932,88193.0,88192.0,0.1439854]
["bitfinex-derivatives","BTCF0:USTF0",1745298480307,0.0873932,88193.0,88192.0,0.1439854]
["bitfinex-derivatives","BTCF0:USTF0",1745298481208,0.0873932,88193.0,88192.0,0.1459854]
["bitfinex-derivatives","BTCF0:USTF0",1745298482207,0.0873932,88193.0,88192.0,0.1153854]
["bitfinex-derivatives","BTCF0:USTF0",1745298482208,0.4481932,88193.0,88192.0,0.1153854]
["bitfinex-derivatives","BTCF0:USTF0",1745298482407,0.0566974,88186.0,88177.0,0.00170106]
["bitfinex-derivatives","BTCF0:USTF0",1745298482610,0.4742047,88178.0,88177.0,0.00170106]
["bitfinex-derivatives","BTCF0:USTF0",1745298482912,0.6561647,88178.0,88177.0,0.00170106]
["bitfinex-derivatives","BTCF0:USTF0",1745298483114,0.6561647,88178.0,88177.0,0.00178106]
["bitfinex-derivatives","BTCF0:USTF0",1745298483504,0.6561647,88178.0,88169.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745298483505,0.1134149,88170.0,88169.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745298483705,0.1134149,88170.0,88157.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745298483706,0.1134227,88164.0,88160.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745298483913,0.1134304,88158.0,88157.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745298484106,0.3534304,88158.0,88157.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745298484306,0.3534304,88158.0,88157.0,0.3370311]
["bitfinex-derivatives","BTCF0:USTF0",1745298484507,0.1134304,88158.0,88157.0,0.3370311]
["bitfinex-derivatives","BTCF0:USTF0",1745298484803,0.1134304,88158.0,88157.0,0.3371111]
["bitfinex-derivatives","BTCF0:USTF0",1745298485208,0.1134304,88158.0,88157.0,0.1451111]
["bitfinex-derivatives","BTCF0:USTF0",1745298485811,0.1134304,88158.0,88157.0,0.1461111]
["bitfinex-derivatives","BTCF0:USTF0",1745298485812,0.3734304,88158.0,88157.0,0.1461111]
["bitfinex-derivatives","BTCF0:USTF0",1745298486118,0.1134304,88158.0,88157.0,0.1461111]
["bitfinex-derivatives","BTCF0:USTF0",1745298486415,0.1134304,88158.0,88157.0,0.1481111]
["bitfinex-derivatives","BTCF0:USTF0",1745298487218,0.1134304,88158.0,88157.0,0.3401111]
["bitfinex-derivatives","BTCF0:USTF0",1745298487918,0.1134304,88158.0,88157.0,0.3401117]
["bitfinex-derivatives","BTCF0:USTF0",1745298488116,0.1134304,88158.0,88157.0,0.1481117]
["bitfinex-derivatives","BTCF0:USTF0",1745298489106,0.1134304,88158.0,88157.0,0.3401117]
["bitfinex-derivatives","BTCF0:USTF0",1745298498631,0.1134304,88158.0,88157.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745298498825,0.1134304,88158.0,88149.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745298498826,0.0567173,88155.0,88149.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745298499032,0.1134407,88150.0,88149.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745298499329,0.4454007,88150.0,88149.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1745298499523,0.4454007,88150.0,88149.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1745298499729,0.4454007,88150.0,88149.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745298500028,0.4778007,88150.0,88149.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745298500529,0.4778007,88150.0,88149.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298501529,0.4778007,88150.0,88149.0,0.00425009]
["bitfinex-derivatives","BTCF0:USTF0",1745298502014,0.4778007,88150.0,88149.0,0.00225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298502214,0.4808007,88150.0,88149.0,0.19225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298502833,0.4808007,88150.0,88149.0,0.19217009]
["bitfinex-derivatives","BTCF0:USTF0",1745298503020,0.4808007,88150.0,88149.0,0.19225009]
["bitfinex-derivatives","BTCF0:USTF0",1745298503226,0.4808007,88150.0,88149.0,0.00025009]
["bitfinex-derivatives","BTCF0:USTF0",1745298503531,0.1134523,88141.0,88130.0,0.00858907]
["bitfinex-derivatives","BTCF0:USTF0",1745298503725,0.1134574,88137.0,88136.0,0.1464587]
["bitfinex-derivatives","BTCF0:USTF0",1745298503923,0.11346,88135.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745298504230,0.52296,88135.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745298504433,0.1134703,88127.0,88126.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745298504925,0.1134703,88127.0,88126.0,0.1464716]
["bitfinex-derivatives","BTCF0:USTF0",1745298505127,0.1134741,88124.0,88123.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298505324,0.113478,88121.0,88120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745298506233,0.363478,88121.0,88120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745298506535,0.363478,88121.0,88120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1745298506536,0.383478,88121.0,88120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1745298507331,0.383478,88121.0,88120.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745298507930,0.056741,88118.0,88114.0,0.17336382]
["bitfinex-derivatives","BTCF0:USTF0",1745298508234,0.4742857,88115.0,88114.0,0.10487404]
["bitfinex-derivatives","BTCF0:USTF0",1745298508530,0.7242857,88115.0,88114.0,0.10487404]
["bitfinex-derivatives","BTCF0:USTF0",1745298508832,0.6108,88115.0,88114.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1745298509039,0.4095,88121.0,88120.0,0.1134793]
["bitfinex-derivatives","BTCF0:USTF0",1745298510228,0.4095,88121.0,88120.0,0.3054793]
["bitfinex-derivatives","BTCF0:USTF0",1745298510932,0.4095,88121.0,88120.0,0.3064793]
["bitfinex-derivatives","BTCF0:USTF0",1745298511130,0.4328,88125.0,88120.0,0.3064793]
["bitfinex-derivatives","BTCF0:USTF0",1745298511131,0.3608,88125.0,88124.0,0.1134741]
["bitfinex-derivatives","BTCF0:USTF0",1745298511633,0.3608,88125.0,88124.0,0.2259501]
["bitfinex-derivatives","BTCF0:USTF0",1745298512234,0.3608,88125.0,88124.0,0.4179501]
["bitfinex-derivatives","BTCF0:USTF0",1745298512431,0.3618,88125.0,88124.0,0.4508501]
["bitfinex-derivatives","BTCF0:USTF0",1745298512932,0.001,88125.0,88124.0,0.4508501]
["bitfinex-derivatives","BTCF0:USTF0",1745298513922,0.170199,88132.0,88131.0,0.056732]
["bitfinex-derivatives","BTCF0:USTF0",1745298514236,0.170199,88132.0,88131.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1745298515226,0.170199,88132.0,88131.0,0.342132]
["bitfinex-derivatives","BTCF0:USTF0",1745298516635,0.280199,88132.0,88131.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298516835,0.170199,88132.0,88131.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298517132,0.270199,88132.0,88131.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298517435,0.333099,88132.0,88131.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298517631,0.333099,88132.0,88131.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298518126,0.334099,88132.0,88131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745298518634,0.335099,88132.0,88131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745298520739,1.056699,88132.0,88131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745298521327,0.1134741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298521527,0.7142741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298522137,0.4742741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298522331,0.8171741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298522632,1.2266741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298524633,1.2266741,88124.0,88123.0,0.11364559]
["bitfinex-derivatives","BTCF0:USTF0",1745298524833,1.2266741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298525330,1.2266741,88124.0,88123.0,0.22397019]
["bitfinex-derivatives","BTCF0:USTF0",1745298526237,1.4150741,88124.0,88123.0,0.03197019]
["bitfinex-derivatives","BTCF0:USTF0",1745298529343,0.84234,88124.0,88123.0,0.33744559]
["bitfinex-derivatives","BTCF0:USTF0",1745298529534,0.7703,88124.0,88123.0,0.33744559]
["bitfinex-derivatives","BTCF0:USTF0",1745298529836,0.8837741,88124.0,88123.0,0.33744559]
["bitfinex-derivatives","BTCF0:USTF0",1745298530436,0.8837741,88124.0,88123.0,0.36794559]
["bitfinex-derivatives","BTCF0:USTF0",1745298531235,0.8837741,88124.0,88123.0,0.36802559]
["bitfinex-derivatives","BTCF0:USTF0",1745298531741,0.7703,88124.0,88123.0,0.36802559]
["bitfinex-derivatives","BTCF0:USTF0",1745298531926,0.8837741,88124.0,88123.0,0.36802559]
["bitfinex-derivatives","BTCF0:USTF0",1745298534438,0.4742741,88124.0,88123.0,0.36802559]
["bitfinex-derivatives","BTCF0:USTF0",1745298535927,0.4742741,88124.0,88123.0,0.33752559]
["bitfinex-derivatives","BTCF0:USTF0",1745298536338,0.5063741,88124.0,88123.0,0.19217019]
["bitfinex-derivatives","BTCF0:USTF0",1745298536538,0.5163741,88124.0,88123.0,0.19225019]
["bitfinex-derivatives","BTCF0:USTF0",1745298536941,0.5163741,88124.0,88123.0,0.19217019]
["bitfinex-derivatives","BTCF0:USTF0",1745298537143,0.5163741,88124.0,88123.0,0.19225019]
["bitfinex-derivatives","BTCF0:USTF0",1745298538235,0.5163741,88124.0,88123.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745298540536,0.5163741,88124.0,88123.0,0.03335019]
["bitfinex-derivatives","BTCF0:USTF0",1745298540732,0.5163741,88124.0,88123.0,0.14682559]
["bitfinex-derivatives","BTCF0:USTF0",1745298540932,0.5063741,88124.0,88123.0,0.14682559]
["bitfinex-derivatives","BTCF0:USTF0",1745298541438,0.5791341,88124.0,88123.0,0.14682559]
["bitfinex-derivatives","BTCF0:USTF0",1745298541836,0.5470341,88124.0,88123.0,0.14682559]
["bitfinex-derivatives","BTCF0:USTF0",1745298542236,0.5470341,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298542832,0.4742741,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298543031,0.43356,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298543440,0.4742741,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298543942,0.4752741,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298544532,0.5067741,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298544736,0.4752741,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298545137,0.3628,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298545434,0.4762741,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298547145,0.3628,88124.0,88123.0,0.33882559]
["bitfinex-derivatives","BTCF0:USTF0",1745298547441,0.002,88124.0,88123.0,0.45230159]
["bitfinex-derivatives","BTCF0:USTF0",1745298548236,0.001,88124.0,88123.0,0.45230159]
["bitfinex-derivatives","BTCF0:USTF0",1745298548437,0.002,88124.0,88123.0,0.45230159]
["bitfinex-derivatives","BTCF0:USTF0",1745298548844,0.001,88124.0,88123.0,0.45230159]
["bitfinex-derivatives","BTCF0:USTF0",1745298549054,0.08619876,88128.0,88127.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1745298550242,0.08619876,88128.0,88127.0,0.3683703]
["bitfinex-derivatives","BTCF0:USTF0",1745298553444,0.3608,88134.0,88128.0,0.0567339]
["bitfinex-derivatives","BTCF0:USTF0",1745298553649,0.3608,88134.0,88127.0,0.3116349]
["bitfinex-derivatives","BTCF0:USTF0",1745298553650,0.3608,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1745298554148,0.3608,88134.0,88133.0,0.3054626]
["bitfinex-derivatives","BTCF0:USTF0",1745298554549,0.3608,88134.0,88133.0,0.3684626]
["bitfinex-derivatives","BTCF0:USTF0",1745298554751,0.3618,88134.0,88133.0,0.3684626]
["bitfinex-derivatives","BTCF0:USTF0",1745298555853,0.3608,88134.0,88133.0,0.3684626]
["bitfinex-derivatives","BTCF0:USTF0",1745298556042,0.3618,88134.0,88133.0,0.3684626]
["bitfinex-derivatives","BTCF0:USTF0",1745298559851,0.4752613,88134.0,88133.0,0.3684626]
["bitfinex-derivatives","BTCF0:USTF0",1745298561242,0.5081613,88134.0,88133.0,0.3684626]
["bitfinex-derivatives","BTCF0:USTF0",1745298561443,0.5081613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298561846,0.5081613,88134.0,88133.0,0.3377626]
["bitfinex-derivatives","BTCF0:USTF0",1745298562054,0.5081613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298562255,0.5386613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298563360,0.5081613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298572253,0.1473613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298572455,0.5081613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298573763,0.5071613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298573962,0.3947,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298574163,0.5081613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298574360,0.5091613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298574561,0.5081613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298574761,0.5091613,88134.0,88133.0,0.3378426]
["bitfinex-derivatives","BTCF0:USTF0",1745298578363,0.5091613,88134.0,88133.0,0.35315709]
["bitfinex-derivatives","BTCF0:USTF0",1745298582668,0.5081613,88134.0,88133.0,0.35315709]
["bitfinex-derivatives","BTCF0:USTF0",1745298583476,0.5071613,88134.0,88133.0,0.35333079]
["bitfinex-derivatives","BTCF0:USTF0",1745298584670,0.5400613,88134.0,88133.0,0.35333079]
["bitfinex-derivatives","BTCF0:USTF0",1745298585272,0.5400613,88134.0,88133.0,0.35332005]
["bitfinex-derivatives","BTCF0:USTF0",1745298587273,0.5400613,88134.0,88133.0,0.35331698]
["bitfinex-derivatives","BTCF0:USTF0",1745298587974,0.62642861,88134.0,88133.0,0.35331698]
["bitfinex-derivatives","BTCF0:USTF0",1745298590478,0.62642861,88134.0,88133.0,0.38621698]
["bitfinex-derivatives","BTCF0:USTF0",1745298590871,0.62642861,88134.0,88133.0,0.38632635]
["bitfinex-derivatives","BTCF0:USTF0",1745298592769,0.5400613,88134.0,88133.0,0.3862882]
["bitfinex-derivatives","BTCF0:USTF0",1745298594477,0.1792613,88134.0,88133.0,0.3862882]
["bitfinex-derivatives","BTCF0:USTF0",1745298594777,0.5400613,88134.0,88133.0,0.3863359]
["bitfinex-derivatives","BTCF0:USTF0",1745298595480,0.4266,88134.0,88133.0,0.3863359]
["bitfinex-derivatives","BTCF0:USTF0",1745298595668,0.5400613,88134.0,88133.0,0.3863359]
["bitfinex-derivatives","BTCF0:USTF0",1745298596377,0.5400613,88134.0,88133.0,0.38674751]
["bitfinex-derivatives","BTCF0:USTF0",1745298598777,0.3937,88134.0,88133.0,0.38674751]
["bitfinex-derivatives","BTCF0:USTF0",1745298598978,0.3608,88134.0,88133.0,0.38674751]
["bitfinex-derivatives","BTCF0:USTF0",1745298599181,0.00017019,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745298599474,0.1134463,88146.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745298599673,0.0319,88148.0,88141.0,0.12945721]
["bitfinex-derivatives","BTCF0:USTF0",1745298599970,0.07188,88150.0,88141.0,0.12945721]
["bitfinex-derivatives","BTCF0:USTF0",1745298600171,0.07188,88150.0,88141.0,0.32132262]
["bitfinex-derivatives","BTCF0:USTF0",1745298600368,0.07188,88150.0,88141.0,0.38542262]
["bitfinex-derivatives","BTCF0:USTF0",1745298600564,0.07205019,88150.0,88141.0,0.38542262]
["bitfinex-derivatives","BTCF0:USTF0",1745298602273,0.08640243,88147.0,88146.0,0.0567223]
["bitfinex-derivatives","BTCF0:USTF0",1745298602572,0.08640243,88147.0,88146.0,0.24763842]
["bitfinex-derivatives","BTCF0:USTF0",1745298602878,0.44984693,88147.0,88146.0,0.01587032]
["bitfinex-derivatives","BTCF0:USTF0",1745298603076,0.44984693,88147.0,88146.0,0.20795032]
["bitfinex-derivatives","BTCF0:USTF0",1745298603378,0.44984693,88147.0,88146.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298603576,0.44984693,88147.0,88146.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298603776,0.48284693,88147.0,88146.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298604178,0.48284693,88147.0,88146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745298604576,0.48484693,88147.0,88146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745298604779,0.48484693,88147.0,88146.0,0.1135258]
["bitfinex-derivatives","BTCF0:USTF0",1745298604982,0.48684693,88147.0,88146.0,0.1135258]
["bitfinex-derivatives","BTCF0:USTF0",1745298605277,0.60029493,88147.0,88146.0,0.1135258]
["bitfinex-derivatives","BTCF0:USTF0",1745298605467,0.1134484,88144.0,88143.0,0.0567245]
["bitfinex-derivatives","BTCF0:USTF0",1745298605775,0.7142484,88144.0,88143.0,0.0567245]
["bitfinex-derivatives","BTCF0:USTF0",1745298606170,0.7142484,88144.0,88143.0,0.2487245]
["bitfinex-derivatives","BTCF0:USTF0",1745298606578,0.7172484,88144.0,88143.0,0.2487245]
["bitfinex-derivatives","BTCF0:USTF0",1745298609278,0.80359127,88144.0,88143.0,0.2487245]
["bitfinex-derivatives","BTCF0:USTF0",1745298610280,0.87547127,88144.0,88143.0,0.2487245]
["bitfinex-derivatives","BTCF0:USTF0",1745298611281,0.93219607,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298611785,1.29299607,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298612679,1.05299607,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298612882,1.08185645,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298613183,1.31185645,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298613681,1.08185645,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298614082,1.36185645,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298614986,0.64025645,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298615180,1.36185645,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298615977,1.08185645,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298616178,0.9666532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298616380,1.2266532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298617284,1.2266532,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298618677,0.9666532,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298618875,1.2466532,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298621278,1.2466532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298621986,0.9666532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298622381,1.2166532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298622584,0.4950532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298622780,0.8558532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298623789,0.97100179,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298624491,0.72100179,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298624684,0.96100179,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298624881,0.72100179,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298625586,0.36020179,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298625794,0.72100179,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298627587,0.6058532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298630991,0.2450532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298631185,0.6058532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298631390,0.8758532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298633689,0.6058532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298633883,0.8458532,88144.0,88143.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745298634089,0.8458532,88144.0,88143.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298634289,0.8658532,88144.0,88143.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298635190,0.922578,88144.0,88143.0,0.1134497]
["bitfinex-derivatives","BTCF0:USTF0",1745298635495,0.0567261,88142.0,88139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298635702,0.1134535,88140.0,88139.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298635892,0.0567301,88135.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298636097,0.0567301,88135.0,88124.0,0.1469199]
["bitfinex-derivatives","BTCF0:USTF0",1745298636098,0.1134729,88125.0,88124.0,0.1469199]
["bitfinex-derivatives","BTCF0:USTF0",1745298636401,0.3434729,88125.0,88124.0,0.1467741]
["bitfinex-derivatives","BTCF0:USTF0",1745298636703,0.3434729,88125.0,88124.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1745298637401,0.4093729,88125.0,88124.0,0.1478541]
["bitfinex-derivatives","BTCF0:USTF0",1745298638107,0.4103729,88125.0,88124.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1745298639001,0.4113729,88125.0,88124.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1745298639700,0.4113729,88125.0,88124.0,0.16210734]
["bitfinex-derivatives","BTCF0:USTF0",1745298640299,0.4113729,88125.0,88124.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1745298640704,0.1813729,88125.0,88124.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1745298641102,0.4313729,88125.0,88124.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1745298644297,0.1813729,88125.0,88124.0,0.1468541]
["bitfinex-derivatives","BTCF0:USTF0",1745298646310,0.1813729,88125.0,88124.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298646311,0.7432489,88125.0,88124.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298646911,0.8143689,88125.0,88124.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1745298647113,0.5124929,88125.0,88124.0,0.1444541]
["bitfinex-derivatives","BTCF0:USTF0",1745298647316,0.1813729,88125.0,88124.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745298647499,0.4313729,88125.0,88124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745298647703,0.5024929,88125.0,88124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745298647913,0.1134741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298648109,0.3634741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298648309,0.4280741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298649304,0.4300741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298649808,0.4310741,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298650611,0.4310741,88124.0,88123.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745298651314,0.6194741,88124.0,88123.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745298651611,0.4310741,88124.0,88123.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745298651906,0.3621941,88124.0,88123.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745298652506,0.4921941,88124.0,88123.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1745298652706,0.4210741,88124.0,88123.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745298652906,0.2521941,88124.0,88123.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745298653109,0.5321941,88124.0,88123.0,0.19225019]
["bitfinex-derivatives","BTCF0:USTF0",1745298658316,0.61838235,88124.0,88123.0,0.19225019]
["bitfinex-derivatives","BTCF0:USTF0",1745298661107,1.02788235,88124.0,88123.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1745298661315,1.02788235,88124.0,88123.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745298661922,0.1134793,88120.0,88119.0,0.00170219]
["bitfinex-derivatives","BTCF0:USTF0",1745298662122,0.9362793,88120.0,88119.0,0.00170219]
["bitfinex-derivatives","BTCF0:USTF0",1745298662518,0.9362793,88120.0,88119.0,0.00178219]
["bitfinex-derivatives","BTCF0:USTF0",1745298662719,1.4072793,88120.0,88119.0,0.00178219]
["bitfinex-derivatives","BTCF0:USTF0",1745298662922,1.4072793,88120.0,88119.0,0.00170219]
["bitfinex-derivatives","BTCF0:USTF0",1745298663119,1.4072793,88120.0,88119.0,0.00178219]
["bitfinex-derivatives","BTCF0:USTF0",1745298663523,1.4082793,88120.0,88119.0,0.00178219]
["bitfinex-derivatives","BTCF0:USTF0",1745298663822,1.4082793,88120.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745298663823,0.1134883,88113.0,88112.0,0.00510711]
["bitfinex-derivatives","BTCF0:USTF0",1745298664121,1.1537883,88113.0,88112.0,0.19710711]
["bitfinex-derivatives","BTCF0:USTF0",1745298664725,1.2146883,88113.0,88112.0,0.19710711]
["bitfinex-derivatives","BTCF0:USTF0",1745298665021,1.3281803,88113.0,88112.0,0.19810711]
["bitfinex-derivatives","BTCF0:USTF0",1745298666024,1.2146883,88113.0,88112.0,0.19810711]
["bitfinex-derivatives","BTCF0:USTF0",1745298666219,0.9138883,88113.0,88112.0,0.29490711]
["bitfinex-derivatives","BTCF0:USTF0",1745298666419,0.9849683,88113.0,88112.0,0.29490711]
["bitfinex-derivatives","BTCF0:USTF0",1745298666621,1.2349683,88113.0,88112.0,0.29490711]
["bitfinex-derivatives","BTCF0:USTF0",1745298667529,1.28188685,88113.0,88112.0,0.29490711]
["bitfinex-derivatives","BTCF0:USTF0",1745298668237,1.28188685,88113.0,88112.0,0.10290711]
["bitfinex-derivatives","BTCF0:USTF0",1745298669127,1.28188685,88113.0,88112.0,0.22960711]
["bitfinex-derivatives","BTCF0:USTF0",1745298669329,1.39537885,88113.0,88112.0,0.19810711]
["bitfinex-derivatives","BTCF0:USTF0",1745298669524,1.39537885,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745298669729,0.1134896,88112.0,88111.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745298669924,0.5692816,88112.0,88111.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745298670125,0.6003816,88112.0,88111.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1745298670923,0.7887816,88112.0,88111.0,0.1920001]
["bitfinex-derivatives","BTCF0:USTF0",1745298671129,0.7887816,88112.0,88111.0,0.1920801]
["bitfinex-derivatives","BTCF0:USTF0",1745298672433,0.7887816,88112.0,88111.0,0.1930801]
["bitfinex-derivatives","BTCF0:USTF0",1745298675340,1.1982816,88112.0,88111.0,0.1930801]
["bitfinex-derivatives","BTCF0:USTF0",1745298675834,1.1982816,88112.0,88111.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1745298676040,1.1982816,88112.0,88111.0,0.1930801]
["bitfinex-derivatives","BTCF0:USTF0",1745298680937,1.1982816,88112.0,88111.0,0.1179519]
["bitfinex-derivatives","BTCF0:USTF0",1745298681839,0.1135038,88101.0,88098.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745298682029,0.7043038,88101.0,88098.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1745298682229,0.7043038,88101.0,88100.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745298682743,0.7700038,88101.0,88100.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745298683442,0.7700038,88101.0,88100.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745298683737,0.7710038,88101.0,88100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745298684131,1.1318038,88101.0,88100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745298686141,1.3202038,88101.0,88100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745298686345,0.5986038,88101.0,88100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745298686543,1.3202038,88101.0,88100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745298687044,1.7297038,88101.0,88100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745298687341,1.6640038,88101.0,88100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745298687548,1.7350838,88101.0,88100.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745298692246,0.1135218,88087.0,88086.0,0.00510861]
["bitfinex-derivatives","BTCF0:USTF0",1745298692545,0.7762018,88087.0,88086.0,0.00510861]
["bitfinex-derivatives","BTCF0:USTF0",1745298693347,0.7762018,88087.0,88086.0,0.19710861]
["bitfinex-derivatives","BTCF0:USTF0",1745298693547,0.78860061,88087.0,88086.0,0.20310861]
["bitfinex-derivatives","BTCF0:USTF0",1745298693746,0.7772018,88087.0,88086.0,0.20310861]
["bitfinex-derivatives","BTCF0:USTF0",1745298696041,0.7772018,88087.0,88086.0,0.26770861]
["bitfinex-derivatives","BTCF0:USTF0",1745298703053,1.0291018,88087.0,88086.0,0.23570861]
["bitfinex-derivatives","BTCF0:USTF0",1745298703755,1.0621018,88087.0,88086.0,0.23578861]
["bitfinex-derivatives","BTCF0:USTF0",1745298704340,1.0291018,88087.0,88086.0,0.23578861]
["bitfinex-derivatives","BTCF0:USTF0",1745298704546,1.0291018,88087.0,88086.0,0.23570861]
["bitfinex-derivatives","BTCF0:USTF0",1745298704856,1.0291018,88087.0,88086.0,0.23578861]
["bitfinex-derivatives","BTCF0:USTF0",1745298705151,1.0291018,88087.0,88086.0,0.23278861]
["bitfinex-derivatives","BTCF0:USTF0",1745298705754,1.0281018,88087.0,88086.0,0.23078861]
["bitfinex-derivatives","BTCF0:USTF0",1745298705954,1.0291018,88087.0,88086.0,0.23278861]
["bitfinex-derivatives","BTCF0:USTF0",1745298707550,1.4386018,88087.0,88086.0,0.23278861]
["bitfinex-derivatives","BTCF0:USTF0",1745298709355,1.48553225,88087.0,88086.0,0.23278861]
["bitfinex-derivatives","BTCF0:USTF0",1745298710849,1.48553225,88087.0,88086.0,0.20018861]
["bitfinex-derivatives","BTCF0:USTF0",1745298713758,1.4386418,88087.0,88086.0,0.20018861]
["bitfinex-derivatives","BTCF0:USTF0",1745298713950,1.4386418,88087.0,88086.0,0.20010861]
["bitfinex-derivatives","BTCF0:USTF0",1745298714150,1.4386418,88087.0,88086.0,0.20018861]
["bitfinex-derivatives","BTCF0:USTF0",1745298715353,1.4386418,88087.0,88086.0,0.20010861]
["bitfinex-derivatives","BTCF0:USTF0",1745298715550,1.4386418,88087.0,88086.0,0.20018861]
["bitfinex-derivatives","BTCF0:USTF0",1745298715950,1.4386418,88087.0,88086.0,0.20010861]
["bitfinex-derivatives","BTCF0:USTF0",1745298716146,1.4386418,88087.0,88086.0,0.20018861]
["bitfinex-derivatives","BTCF0:USTF0",1745298716351,1.4416418,88087.0,88086.0,0.19918861]
["bitfinex-derivatives","BTCF0:USTF0",1745298717357,1.4436418,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298723059,1.49057522,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298726758,1.60409922,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298727372,1.60409922,88087.0,88086.0,0.19710861]
["bitfinex-derivatives","BTCF0:USTF0",1745298727755,1.60409922,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298732663,1.60109922,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298732874,1.60409922,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298733758,1.60109922,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298733958,1.60309922,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298736859,1.60309922,88087.0,88086.0,0.19710861]
["bitfinex-derivatives","BTCF0:USTF0",1745298737064,1.60309922,88087.0,88086.0,0.19718861]
["bitfinex-derivatives","BTCF0:USTF0",1745298740379,0.0567707,88072.0,88051.0,0.1135676]
["bitfinex-derivatives","BTCF0:USTF0",1745298740566,0.113554,88062.0,88061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745298740764,0.353554,88062.0,88061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745298740971,0.353554,88062.0,88061.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745298741168,0.353554,88062.0,88061.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745298742277,0.353554,88062.0,88061.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1745298742473,0.354554,88062.0,88061.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1745298743274,0.354554,88062.0,88061.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745298743673,0.114554,88062.0,88061.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745298744679,0.475354,88062.0,88061.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745298748577,0.114554,88062.0,88061.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745298748881,0.475354,88062.0,88061.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745298750183,0.114554,88062.0,88061.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745298750574,0.475354,88062.0,88061.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745298753282,0.715354,88062.0,88061.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745298755282,0.72663985,88062.0,88061.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1745298756080,0.72663985,88062.0,88061.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1745298756683,0.72663985,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298756881,0.72663985,88062.0,88061.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298757185,0.72663985,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298757380,0.91503985,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298757572,1.09119585,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298758075,0.97763985,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298760382,1.38713985,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298760972,1.19873985,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298762081,1.24568711,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298762688,1.54764311,88062.0,88061.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298762903,1.54764311,88062.0,88044.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745298762904,0.0567911,88041.0,88010.0,0.0568105]
["bitfinex-derivatives","BTCF0:USTF0",1745298763189,0.4743889,88035.0,88034.0,0.19711163]
["bitfinex-derivatives","BTCF0:USTF0",1745298763382,0.7056289,88035.0,88034.0,0.19711163]
["bitfinex-derivatives","BTCF0:USTF0",1745298763584,0.7714289,88035.0,88034.0,0.19719163]
["bitfinex-derivatives","BTCF0:USTF0",1745298764078,0.7714289,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298764887,0.78298347,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298765089,0.78398347,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298769383,0.78398347,88035.0,88034.0,0.19811163]
["bitfinex-derivatives","BTCF0:USTF0",1745298769583,0.78398347,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298769988,0.78398347,88035.0,88034.0,0.19811163]
["bitfinex-derivatives","BTCF0:USTF0",1745298770581,0.78398347,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298770887,1.05841738,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298771189,0.87001738,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298772392,0.85846281,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298772985,0.86962241,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298774589,0.85846281,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298774788,0.85946281,88035.0,88034.0,0.19819163]
["bitfinex-derivatives","BTCF0:USTF0",1745298774988,0.78584451,88035.0,88034.0,0.19719163]
["bitfinex-derivatives","BTCF0:USTF0",1745298776498,0.6144289,88035.0,88034.0,0.19719163]
["bitfinex-derivatives","BTCF0:USTF0",1745298776687,0.43508,88035.0,88034.0,0.42437383]
["bitfinex-derivatives","BTCF0:USTF0",1745298776888,0.3638,88035.0,88034.0,0.42437383]
["bitfinex-derivatives","BTCF0:USTF0",1745298777085,0.4773889,88035.0,88034.0,0.42437383]
["bitfinex-derivatives","BTCF0:USTF0",1745298777589,0.4773889,88035.0,88034.0,0.48757383]
["bitfinex-derivatives","BTCF0:USTF0",1745298781695,0.1138428,88040.0,88039.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1745298781891,0.43208,88050.0,88045.0,0.113576]
["bitfinex-derivatives","BTCF0:USTF0",1745298782287,0.4743701,88050.0,88045.0,0.227152]
["bitfinex-derivatives","BTCF0:USTF0",1745298782493,0.3608,88050.0,88045.0,0.227152]
["bitfinex-derivatives","BTCF0:USTF0",1745298782895,0.4175852,88050.0,88045.0,0.227152]
["bitfinex-derivatives","BTCF0:USTF0",1745298783094,0.19960531,88049.0,88045.0,0.224152]
["bitfinex-derivatives","BTCF0:USTF0",1745298783287,0.19960531,88049.0,88045.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1745298783487,0.08603391,88049.0,88045.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1745298783691,0.4743699,88050.0,88045.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1745298783891,0.00117029,88046.0,88045.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1745298789300,0.11474499,88046.0,88045.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1745298789598,0.00117029,88046.0,88045.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1745298790794,0.11474499,88046.0,88045.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1745298795502,0.00117029,88046.0,88045.0,0.416152]
["bitfinex-derivatives","BTCF0:USTF0",1745298798100,0.00117029,88046.0,88045.0,0.516152]
["bitfinex-derivatives","BTCF0:USTF0",1745298798297,0.0303,88052.0,88051.0,0.1135682]
["bitfinex-derivatives","BTCF0:USTF0",1745298798804,0.0303,88052.0,88051.0,0.2271362]
["bitfinex-derivatives","BTCF0:USTF0",1745298799206,0.0303,88052.0,88051.0,0.4810362]
["bitfinex-derivatives","BTCF0:USTF0",1745298799606,0.0303,88052.0,88051.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1745298799806,0.0313,88052.0,88051.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1745298802204,0.0628,88052.0,88051.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1745298804211,0.1763669,88052.0,88051.0,0.4820362]
["bitfinex-derivatives","BTCF0:USTF0",1745298804604,0.1763669,88052.0,88051.0,0.4519362]
["bitfinex-derivatives","BTCF0:USTF0",1745298806513,0.1763669,88052.0,88051.0,0.3383682]
["bitfinex-derivatives","BTCF0:USTF0",1745298806810,0.1763669,88052.0,88051.0,0.4519362]
["bitfinex-derivatives","BTCF0:USTF0",1745298807712,0.1763669,88052.0,88051.0,0.4201362]
["bitfinex-derivatives","BTCF0:USTF0",1745298808709,0.1763669,88052.0,88051.0,0.3065682]
["bitfinex-derivatives","BTCF0:USTF0",1745298808918,0.1763669,88052.0,88051.0,0.3066482]
["bitfinex-derivatives","BTCF0:USTF0",1745298827020,0.1763669,88052.0,88051.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298827327,0.1763669,88052.0,88051.0,0.3065682]
["bitfinex-derivatives","BTCF0:USTF0",1745298827622,0.1763669,88052.0,88051.0,0.3066482]
["bitfinex-derivatives","BTCF0:USTF0",1745298827819,0.29130095,88052.0,88051.0,0.3066482]
["bitfinex-derivatives","BTCF0:USTF0",1745298832025,0.1763669,88052.0,88051.0,0.3066482]
["bitfinex-derivatives","BTCF0:USTF0",1745298833630,0.1763669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298833921,0.1963669,88052.0,88051.0,0.18856971]
["bitfinex-derivatives","BTCF0:USTF0",1745298834121,0.1963669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298835825,0.1963669,88052.0,88051.0,0.18856971]
["bitfinex-derivatives","BTCF0:USTF0",1745298836225,0.1963669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298839925,0.2678069,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298840234,0.38274095,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298842022,0.57134095,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298842833,1.29294095,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298843534,1.1780069,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298848424,0.9894069,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298848931,0.9179669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298849136,0.8979669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298849630,0.8979669,88052.0,88051.0,0.30221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298850831,0.8979669,88052.0,88051.0,0.33221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298852136,1.0865669,88052.0,88051.0,0.33221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298852636,0.8979669,88052.0,88051.0,0.33221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298853934,0.98422103,88052.0,88051.0,0.33221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298855638,0.98422103,88052.0,88051.0,0.30221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298856337,1.25422103,88052.0,88051.0,0.30221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298857539,1.28297241,88052.0,88051.0,0.30221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298860742,1.1679669,88052.0,88051.0,0.30221791]
["bitfinex-derivatives","BTCF0:USTF0",1745298860942,1.1679669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298861339,1.1679669,88052.0,88051.0,0.18856971]
["bitfinex-derivatives","BTCF0:USTF0",1745298861642,1.1679669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298862143,1.3565669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298863341,1.3555669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298863529,1.3565669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298864642,1.40351406,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298866841,1.40351406,88052.0,88051.0,0.18856971]
["bitfinex-derivatives","BTCF0:USTF0",1745298867039,1.3565669,88052.0,88051.0,0.18856971]
["bitfinex-derivatives","BTCF0:USTF0",1745298867239,1.3565669,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298878951,1.7201349,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298879152,1.7201349,88052.0,88051.0,0.18856971]
["bitfinex-derivatives","BTCF0:USTF0",1745298879342,1.7201349,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298879542,1.7201349,88052.0,88051.0,0.18856971]
["bitfinex-derivatives","BTCF0:USTF0",1745298879747,1.7201349,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298879947,1.4701349,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298883347,1.8796349,88052.0,88051.0,0.18864971]
["bitfinex-derivatives","BTCF0:USTF0",1745298885160,1.8796349,88052.0,88043.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1745298885463,0.1135824,88040.0,88039.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298885664,0.7855024,88040.0,88039.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298886163,0.7855024,88040.0,88039.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1745298886462,0.8479024,88040.0,88039.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1745298887161,0.8479024,88040.0,88039.0,0.193108]
["bitfinex-derivatives","BTCF0:USTF0",1745298887358,0.8489024,88040.0,88039.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1745298887560,0.8489024,88040.0,88039.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745298887760,0.8499024,88040.0,88039.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745298888063,0.8499024,88040.0,88039.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1745298888265,0.86154249,88040.0,88039.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1745298888564,1.05014249,88040.0,88039.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1745298888955,1.05014249,88040.0,88039.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298889156,1.16372649,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298889656,1.09260649,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298889860,1.16372649,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298892264,1.57322649,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298892859,1.45964249,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298894368,1.60322884,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298894863,1.53210884,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298895068,1.71681284,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298895368,1.71681284,88040.0,88039.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298895667,1.71681284,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298897069,1.60322884,88040.0,88039.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298897263,1.60322884,88040.0,88039.0,0.0811946]
["bitfinex-derivatives","BTCF0:USTF0",1745298897462,1.71681284,88040.0,88039.0,0.0811146]
["bitfinex-derivatives","BTCF0:USTF0",1745298898067,0.3021889,88035.0,88018.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745298898263,0.5821889,88035.0,88027.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298898570,0.6957809,88035.0,88027.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745298898861,0.6957809,88035.0,88034.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745298899063,0.7581809,88035.0,88034.0,0.19200003]
["bitfinex-derivatives","BTCF0:USTF0",1745298899268,0.7581809,88035.0,88034.0,0.19208003]
["bitfinex-derivatives","BTCF0:USTF0",1745298899665,0.7581809,88035.0,88034.0,0.19308003]
["bitfinex-derivatives","BTCF0:USTF0",1745298900355,0.7591809,88035.0,88034.0,0.19308003]
["bitfinex-derivatives","BTCF0:USTF0",1745298900566,0.7611809,88035.0,88034.0,0.19308003]
["bitfinex-derivatives","BTCF0:USTF0",1745298900866,0.5005089,88035.0,88034.0,0.19308003]
["bitfinex-derivatives","BTCF0:USTF0",1745298902962,0.54746941,88035.0,88034.0,0.19308003]
["bitfinex-derivatives","BTCF0:USTF0",1745298904768,0.73606941,88035.0,88034.0,0.09754553]
["bitfinex-derivatives","BTCF0:USTF0",1745298904967,0.79826941,88035.0,88034.0,0.09746553]
["bitfinex-derivatives","BTCF0:USTF0",1745298905161,0.79826941,88035.0,88034.0,0.09754553]
["bitfinex-derivatives","BTCF0:USTF0",1745298905657,0.7513089,88035.0,88034.0,0.09754553]
["bitfinex-derivatives","BTCF0:USTF0",1745298907470,0.7513089,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298907471,0.8649009,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298908570,0.7513089,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298908770,0.7196089,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298909770,1.1291089,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298910072,1.0579889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298910272,1.1297889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298910880,1.0992889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298912175,1.0274889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298912476,0.8070889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298912679,0.8788889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298913280,0.92584679,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298914180,0.85404679,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298914479,0.92584679,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298915880,0.51634679,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298917685,0.4693889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298921277,0.61310059,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298923884,0.54130059,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298924091,0.61310059,88035.0,88034.0,0.14761863]
["bitfinex-derivatives","BTCF0:USTF0",1745298924387,0.26130059,88035.0,88034.0,0.26121063]
["bitfinex-derivatives","BTCF0:USTF0",1745298925085,0.26130059,88035.0,88034.0,0.32351063]
["bitfinex-derivatives","BTCF0:USTF0",1745298925688,0.1175889,88035.0,88034.0,0.32351063]
["bitfinex-derivatives","BTCF0:USTF0",1745298926080,0.1893889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298926374,0.2083889,88035.0,88034.0,0.03394843]
["bitfinex-derivatives","BTCF0:USTF0",1745298926573,0.1863889,88035.0,88034.0,0.03494843]
["bitfinex-derivatives","BTCF0:USTF0",1745298926984,0.1145889,88035.0,88034.0,0.14853863]
["bitfinex-derivatives","BTCF0:USTF0",1745298927179,0.1145889,88035.0,88034.0,0.18181863]
["bitfinex-derivatives","BTCF0:USTF0",1745298927380,0.1145889,88035.0,88034.0,0.18081863]
["bitfinex-derivatives","BTCF0:USTF0",1745298927591,0.1155889,88035.0,88034.0,0.06722843]
["bitfinex-derivatives","BTCF0:USTF0",1745298928175,0.1145889,88035.0,88034.0,0.06722843]
["bitfinex-derivatives","BTCF0:USTF0",1745298928679,0.1145889,88035.0,88034.0,0.18081863]
["bitfinex-derivatives","BTCF0:USTF0",1745298928874,0.1135889,88035.0,88034.0,0.18081863]
["bitfinex-derivatives","BTCF0:USTF0",1745298929075,0.1135889,88035.0,88034.0,0.18181863]
["bitfinex-derivatives","BTCF0:USTF0",1745298931583,0.1135889,88035.0,88034.0,0.29541063]
["bitfinex-derivatives","BTCF0:USTF0",1745298932184,0.1135889,88035.0,88034.0,0.18182043]
["bitfinex-derivatives","BTCF0:USTF0",1745298932384,0.1135889,88035.0,88034.0,0.29533063]
["bitfinex-derivatives","BTCF0:USTF0",1745298932591,0.1135889,88035.0,88034.0,0.18182043]
["bitfinex-derivatives","BTCF0:USTF0",1745298932786,0.1437889,88035.0,88034.0,0.18182043]
["bitfinex-derivatives","BTCF0:USTF0",1745298932998,0.1437889,88035.0,88034.0,0.29541063]
["bitfinex-derivatives","BTCF0:USTF0",1745298933182,0.1437889,88035.0,88034.0,0.18181863]
["bitfinex-derivatives","BTCF0:USTF0",1745298933489,0.1437889,88035.0,88034.0,0.03502843]
["bitfinex-derivatives","BTCF0:USTF0",1745298933787,0.1537889,88035.0,88034.0,0.03502843]
["bitfinex-derivatives","BTCF0:USTF0",1745298934387,0.1537889,88035.0,88034.0,0.03494843]
["bitfinex-derivatives","BTCF0:USTF0",1745298934388,0.1868889,88035.0,88034.0,0.03494843]
["bitfinex-derivatives","BTCF0:USTF0",1745298934594,0.1868889,88035.0,88034.0,0.03502843]
["bitfinex-derivatives","BTCF0:USTF0",1745298934786,0.1878889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298936897,0.1868889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298938289,0.2182889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298939196,0.1851889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298939787,0.4451889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298940992,0.1751889,88035.0,88034.0,0.03402843]
["bitfinex-derivatives","BTCF0:USTF0",1745298941497,0.1437889,88035.0,88034.0,0.14761863]
["bitfinex-derivatives","BTCF0:USTF0",1745298941699,0.1135889,88037.0,88036.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1745298941887,0.1135863,88037.0,88036.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1745298942094,0.1135863,88037.0,88036.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1745298942491,0.1135863,88037.0,88036.0,0.2487932]
["bitfinex-derivatives","BTCF0:USTF0",1745298942786,0.1135863,88037.0,88036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298943009,0.1145863,88037.0,88036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298943691,0.1874863,88037.0,88036.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745298944094,0.1864863,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298944496,0.1864863,88037.0,88036.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745298944803,0.1864863,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298945191,0.1874863,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298946102,0.3760863,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298948097,0.3770863,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298948296,0.4240424,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298948592,0.4230424,88037.0,88036.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298948792,0.4240424,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298950197,0.4230424,88037.0,88036.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298950509,0.4240424,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298951001,0.4230424,88037.0,88036.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745298951196,0.4230424,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298951396,0.4240424,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298952708,0.52083652,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298956812,0.17595022,88037.0,88036.0,0.3066789]
["bitfinex-derivatives","BTCF0:USTF0",1745298957209,0.14575022,88037.0,88036.0,0.4202669]
["bitfinex-derivatives","BTCF0:USTF0",1745298957706,0.002,88037.0,88036.0,0.4528669]
["bitfinex-derivatives","BTCF0:USTF0",1745298959002,0.1155977,88037.0,88036.0,0.4528669]
["bitfinex-derivatives","BTCF0:USTF0",1745298959404,0.1145977,88037.0,88036.0,0.4548669]
["bitfinex-derivatives","BTCF0:USTF0",1745298959604,0.1145977,88037.0,88036.0,0.4558669]
["bitfinex-derivatives","BTCF0:USTF0",1745298960404,0.1145977,88037.0,88036.0,0.4538669]
["bitfinex-derivatives","BTCF0:USTF0",1745298960604,0.1145977,88037.0,88036.0,0.3422789]
["bitfinex-derivatives","BTCF0:USTF0",1745298962408,0.1145977,88037.0,88036.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1745298962612,0.1781977,88037.0,88036.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745298962909,0.1781977,88037.0,88036.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745298963107,0.4481977,88037.0,88036.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745298963903,0.4481977,88037.0,88036.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745298964104,0.4481977,88037.0,88036.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745298964911,0.4481977,88037.0,88036.0,0.3096789]
["bitfinex-derivatives","BTCF0:USTF0",1745298965706,0.4471977,88037.0,88036.0,0.3056789]
["bitfinex-derivatives","BTCF0:USTF0",1745298965904,0.4481977,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298966311,0.6367977,88037.0,88036.0,0.3066789]
["bitfinex-derivatives","BTCF0:USTF0",1745298966520,0.4471977,88037.0,88036.0,0.3066789]
["bitfinex-derivatives","BTCF0:USTF0",1745298966815,0.4481977,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298967315,0.4471977,88037.0,88036.0,0.3066789]
["bitfinex-derivatives","BTCF0:USTF0",1745298967518,0.4481977,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298967918,0.4481977,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298968714,0.4471977,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298969020,0.4481977,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298969519,0.4471977,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298969817,0.4481977,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298971805,1.1697977,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298973319,1.1697977,88037.0,88036.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745298973619,1.1697977,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298975810,1.1697977,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298976116,1.28707426,88037.0,88036.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745298976308,1.28807426,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298976507,1.47667426,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298977607,1.14407656,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298977810,0.99767426,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298978021,0.80275656,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298978217,0.91635426,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298978414,0.80275656,88037.0,88036.0,0.3711789]
["bitfinex-derivatives","BTCF0:USTF0",1745298978611,0.91635426,88037.0,88036.0,0.3711789]
["bitfinex-derivatives","BTCF0:USTF0",1745298979014,0.91535426,88037.0,88036.0,0.3701789]
["bitfinex-derivatives","BTCF0:USTF0",1745298979216,0.91635426,88037.0,88036.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745298979411,0.91635426,88037.0,88036.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745298979616,0.91635426,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298980517,0.8693977,88037.0,88036.0,0.3382789]
["bitfinex-derivatives","BTCF0:USTF0",1745298985021,1.01315026,88037.0,88036.0,0.3382789]
["bitfinex-derivatives","BTCF0:USTF0",1745298986022,1.01315026,88037.0,88036.0,0.3076789]
["bitfinex-derivatives","BTCF0:USTF0",1745298987622,1.01315026,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298989014,1.06010334,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298989215,0.69930334,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298991020,0.73220334,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298992020,0.58845078,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298993927,0.55555078,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298994232,0.44195308,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298995029,0.44195308,88037.0,88036.0,0.3395789]
["bitfinex-derivatives","BTCF0:USTF0",1745298995030,0.40875308,88037.0,88036.0,0.3395789]
["bitfinex-derivatives","BTCF0:USTF0",1745298995226,0.40875308,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298995732,0.3618,88037.0,88036.0,0.3405789]
["bitfinex-derivatives","BTCF0:USTF0",1745298996237,0.3628,88037.0,88036.0,0.3415789]
["bitfinex-derivatives","BTCF0:USTF0",1745298997529,0.3947,88037.0,88036.0,0.3415789]
["bitfinex-derivatives","BTCF0:USTF0",1745298999830,0.3628,88037.0,88036.0,0.3415789]
["bitfinex-derivatives","BTCF0:USTF0",1745299001827,0.08624713,88041.0,88040.0,0.1135938]
["bitfinex-derivatives","BTCF0:USTF0",1745299002029,0.11499618,88046.0,88045.0,0.1135873]
["bitfinex-derivatives","BTCF0:USTF0",1745299002535,0.11499618,88046.0,88045.0,0.2271633]
["bitfinex-derivatives","BTCF0:USTF0",1745299002929,0.11499618,88046.0,88045.0,0.2893633]
["bitfinex-derivatives","BTCF0:USTF0",1745299003130,0.11499618,88046.0,88045.0,0.4813633]
["bitfinex-derivatives","BTCF0:USTF0",1745299003329,0.11599618,88046.0,88045.0,0.4833633]
["bitfinex-derivatives","BTCF0:USTF0",1745299003632,0.11599618,88046.0,88045.0,0.4834433]
["bitfinex-derivatives","BTCF0:USTF0",1745299003838,0.11599618,88046.0,88045.0,0.4824433]
["bitfinex-derivatives","BTCF0:USTF0",1745299004138,0.11599618,88046.0,88045.0,0.3688673]
["bitfinex-derivatives","BTCF0:USTF0",1745299004339,0.47679618,88046.0,88045.0,0.3688673]
["bitfinex-derivatives","BTCF0:USTF0",1745299004528,0.47779618,88046.0,88045.0,0.3708673]
["bitfinex-derivatives","BTCF0:USTF0",1745299006131,0.3628,88046.0,88045.0,0.3708673]
["bitfinex-derivatives","BTCF0:USTF0",1745299006833,0.3931,88046.0,88045.0,0.3708673]
["bitfinex-derivatives","BTCF0:USTF0",1745299010244,0.3931,88046.0,88045.0,0.3389673]
["bitfinex-derivatives","BTCF0:USTF0",1745299015850,0.3931,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299024455,0.506686,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299024650,0.516686,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299024850,0.516686,88046.0,88045.0,0.3085873]
["bitfinex-derivatives","BTCF0:USTF0",1745299025357,0.506686,88046.0,88045.0,0.3085873]
["bitfinex-derivatives","BTCF0:USTF0",1745299025658,0.506686,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299027860,0.3931,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299028360,0.3931,88046.0,88045.0,0.3405673]
["bitfinex-derivatives","BTCF0:USTF0",1745299028551,0.3931,88046.0,88045.0,0.3709673]
["bitfinex-derivatives","BTCF0:USTF0",1745299029057,0.3931,88046.0,88045.0,0.3390673]
["bitfinex-derivatives","BTCF0:USTF0",1745299029959,0.506686,88046.0,88045.0,0.3390673]
["bitfinex-derivatives","BTCF0:USTF0",1745299030154,0.539786,88046.0,88045.0,0.3390673]
["bitfinex-derivatives","BTCF0:USTF0",1745299032555,0.539786,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299035857,0.4262,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299036366,0.539786,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299036756,0.178986,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299036955,0.539786,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299039566,0.4262,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299039868,0.3959,88046.0,88045.0,0.3086673]
["bitfinex-derivatives","BTCF0:USTF0",1745299040768,0.3959,88046.0,88045.0,0.3407673]
["bitfinex-derivatives","BTCF0:USTF0",1745299040968,0.3959,88046.0,88045.0,0.3722673]
["bitfinex-derivatives","BTCF0:USTF0",1745299044770,0.509486,88046.0,88045.0,0.3722673]
["bitfinex-derivatives","BTCF0:USTF0",1745299045074,0.3959,88046.0,88045.0,0.3722673]
["bitfinex-derivatives","BTCF0:USTF0",1745299045771,0.3949,88046.0,88045.0,0.3702673]
["bitfinex-derivatives","BTCF0:USTF0",1745299045973,0.3949,88046.0,88045.0,0.3722673]
["bitfinex-derivatives","BTCF0:USTF0",1745299047275,0.3949,88046.0,88045.0,0.3702673]
["bitfinex-derivatives","BTCF0:USTF0",1745299047477,0.3949,88046.0,88045.0,0.3722673]
["bitfinex-derivatives","BTCF0:USTF0",1745299047679,0.3949,88046.0,88045.0,0.3732673]
["bitfinex-derivatives","BTCF0:USTF0",1745299047976,0.11499618,88055.0,88054.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1745299048879,0.11499618,88055.0,88054.0,0.1770757]
["bitfinex-derivatives","BTCF0:USTF0",1745299049073,0.11599618,88055.0,88054.0,0.3710757]
["bitfinex-derivatives","BTCF0:USTF0",1745299049780,0.11599618,88055.0,88054.0,0.3398757]
["bitfinex-derivatives","BTCF0:USTF0",1745299050166,0.14709618,88055.0,88054.0,0.3398757]
["bitfinex-derivatives","BTCF0:USTF0",1745299050481,0.14609618,88055.0,88054.0,0.3378757]
["bitfinex-derivatives","BTCF0:USTF0",1745299050778,0.14609618,88055.0,88054.0,0.3388757]
["bitfinex-derivatives","BTCF0:USTF0",1745299050978,0.17849618,88055.0,88054.0,0.3388757]
["bitfinex-derivatives","BTCF0:USTF0",1745299051777,0.0645,88055.0,88054.0,0.3388757]
["bitfinex-derivatives","BTCF0:USTF0",1745299055377,0.1780744,88055.0,88054.0,0.3388757]
["bitfinex-derivatives","BTCF0:USTF0",1745299055980,0.0645,88055.0,88054.0,0.3388757]
["bitfinex-derivatives","BTCF0:USTF0",1745299064686,0.1780744,88055.0,88054.0,0.3388757]
["bitfinex-derivatives","BTCF0:USTF0",1745299064891,0.0645,88055.0,88054.0,0.3388757]
["bitfinex-derivatives","BTCF0:USTF0",1745299067284,0.0645,88055.0,88054.0,0.3065757]
["bitfinex-derivatives","BTCF0:USTF0",1745299068693,0.1780744,88055.0,88054.0,0.3065757]
["bitfinex-derivatives","BTCF0:USTF0",1745299069192,0.0645,88055.0,88054.0,0.3065757]
["bitfinex-derivatives","BTCF0:USTF0",1745299073892,0.0645,88055.0,88054.0,0.3697757]
["bitfinex-derivatives","BTCF0:USTF0",1745299076994,0.0645,88055.0,88054.0,0.3065757]
["bitfinex-derivatives","BTCF0:USTF0",1745299083299,0.0645,88055.0,88054.0,0.3395757]
["bitfinex-derivatives","BTCF0:USTF0",1745299084592,0.0635,88055.0,88054.0,0.3395757]
["bitfinex-derivatives","BTCF0:USTF0",1745299084895,0.0635,88055.0,88054.0,0.3405757]
["bitfinex-derivatives","BTCF0:USTF0",1745299085999,0.0635,88055.0,88054.0,0.3395757]
["bitfinex-derivatives","BTCF0:USTF0",1745299086199,0.0635,88055.0,88054.0,0.3415757]
["bitfinex-derivatives","BTCF0:USTF0",1745299091804,0.0635,88055.0,88054.0,0.3085757]
["bitfinex-derivatives","BTCF0:USTF0",1745299095310,0.1770744,88055.0,88054.0,0.3085757]
["bitfinex-derivatives","BTCF0:USTF0",1745299095607,0.1770744,88055.0,88054.0,0.3086557]
["bitfinex-derivatives","BTCF0:USTF0",1745299096212,0.0635,88055.0,88054.0,0.3086557]
["bitfinex-derivatives","BTCF0:USTF0",1745299097809,0.0635,88055.0,88054.0,0.3740557]
["bitfinex-derivatives","BTCF0:USTF0",1745299102212,0.0324,88055.0,88054.0,0.3740557]
["bitfinex-derivatives","BTCF0:USTF0",1745299108017,0.03207039,88060.0,88059.0,0.1135693]
["bitfinex-derivatives","BTCF0:USTF0",1745299109115,0.03207039,88060.0,88059.0,0.3065693]
["bitfinex-derivatives","BTCF0:USTF0",1745299109616,0.14563839,88060.0,88059.0,0.3065693]
["bitfinex-derivatives","BTCF0:USTF0",1745299109809,0.17813839,88060.0,88059.0,0.3065693]
["bitfinex-derivatives","BTCF0:USTF0",1745299110206,0.17813839,88060.0,88059.0,0.3075693]
["bitfinex-derivatives","BTCF0:USTF0",1745299112621,0.06457039,88060.0,88059.0,0.3075693]
["bitfinex-derivatives","BTCF0:USTF0",1745299114219,0.17813839,88060.0,88059.0,0.3075693]
["bitfinex-derivatives","BTCF0:USTF0",1745299116116,0.17813839,88060.0,88059.0,0.3065693]
["bitfinex-derivatives","BTCF0:USTF0",1745299116417,0.06457039,88060.0,88059.0,0.3075693]
["bitfinex-derivatives","BTCF0:USTF0",1745299119220,0.00417102,89080.0,88059.0,0.3075693]
["bitfinex-derivatives","BTCF0:USTF0",1745299119221,0.14381446,88070.0,88069.0,0.1135564]
["bitfinex-derivatives","BTCF0:USTF0",1745299119410,0.14381446,88070.0,88069.0,0.4743564]
["bitfinex-derivatives","BTCF0:USTF0",1745299120016,0.14381446,88070.0,88069.0,0.9043564]
["bitfinex-derivatives","BTCF0:USTF0",1745299120209,0.14381446,88070.0,88069.0,0.6663564]
["bitfinex-derivatives","BTCF0:USTF0",1745299120415,0.14381446,88070.0,88069.0,0.6683564]
["bitfinex-derivatives","BTCF0:USTF0",1745299120613,0.0628,88076.0,88075.0,0.1135486]
["bitfinex-derivatives","BTCF0:USTF0",1745299121013,0.17282526,88077.0,88076.0,0.1135473]
["bitfinex-derivatives","BTCF0:USTF0",1745299121719,0.17282526,88077.0,88076.0,0.2095473]
["bitfinex-derivatives","BTCF0:USTF0",1745299122111,0.17282526,88077.0,88076.0,0.8335473]
["bitfinex-derivatives","BTCF0:USTF0",1745299122308,0.17282526,88077.0,88076.0,0.6035473]
["bitfinex-derivatives","BTCF0:USTF0",1745299122514,0.17282526,88077.0,88076.0,0.4035473]
["bitfinex-derivatives","BTCF0:USTF0",1745299122918,0.0324,88082.0,88078.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745299123133,0.0648,88090.0,88089.0,0.1135306]
["bitfinex-derivatives","BTCF0:USTF0",1745299124328,0.0648,88090.0,88089.0,0.6663306]
["bitfinex-derivatives","BTCF0:USTF0",1745299124622,0.0648,88090.0,88089.0,0.6673306]
["bitfinex-derivatives","BTCF0:USTF0",1745299126624,0.0648,88090.0,88089.0,0.67575368]
["bitfinex-derivatives","BTCF0:USTF0",1745299126923,0.0658,88090.0,88089.0,0.67575368]
["bitfinex-derivatives","BTCF0:USTF0",1745299130317,0.0333,88090.0,88089.0,0.67575368]
["bitfinex-derivatives","BTCF0:USTF0",1745299130614,0.0614,88097.0,88096.0,0.1135216]
["bitfinex-derivatives","BTCF0:USTF0",1745299131123,0.0614,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299131313,0.0614,88097.0,88096.0,0.3364216]
["bitfinex-derivatives","BTCF0:USTF0",1745299133425,0.1749203,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299133616,0.2050203,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299135118,0.0915,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299136623,0.2050203,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299137924,0.0915,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299138143,0.2050203,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299139424,0.2050203,88097.0,88096.0,0.3056016]
["bitfinex-derivatives","BTCF0:USTF0",1745299140925,0.2050203,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299141116,0.2050203,88097.0,88096.0,0.3056016]
["bitfinex-derivatives","BTCF0:USTF0",1745299144324,0.2050203,88097.0,88096.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299144531,0.4450203,88097.0,88096.0,0.3056016]
["bitfinex-derivatives","BTCF0:USTF0",1745299144933,0.4450203,88097.0,88096.0,0.3055216]
["bitfinex-derivatives","BTCF0:USTF0",1745299145228,0.4450203,88097.0,88096.0,0.3056016]
["bitfinex-derivatives","BTCF0:USTF0",1745299146019,0.8058203,88097.0,88096.0,0.3056016]
["bitfinex-derivatives","BTCF0:USTF0",1745299148623,0.8058203,88097.0,88096.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299149535,0.8058203,88097.0,88096.0,0.3056016]
["bitfinex-derivatives","BTCF0:USTF0",1745299156526,0.8058203,88097.0,88096.0,0.3368016]
["bitfinex-derivatives","BTCF0:USTF0",1745299158141,0.4450203,88097.0,88096.0,0.3368016]
["bitfinex-derivatives","BTCF0:USTF0",1745299158342,0.8058203,88097.0,88096.0,0.3368016]
["bitfinex-derivatives","BTCF0:USTF0",1745299164630,0.8058203,88097.0,88096.0,0.3686016]
["bitfinex-derivatives","BTCF0:USTF0",1745299165229,0.7143203,88097.0,88096.0,0.3686016]
["bitfinex-derivatives","BTCF0:USTF0",1745299165631,0.4743203,88097.0,88096.0,0.3686016]
["bitfinex-derivatives","BTCF0:USTF0",1745299166038,0.00017028,88098.0,88097.0,0.1135203]
["bitfinex-derivatives","BTCF0:USTF0",1745299166234,0.00017028,88098.0,88097.0,0.1754203]
["bitfinex-derivatives","BTCF0:USTF0",1745299167137,0.1135061,88108.0,88107.0,0.1702605]
["bitfinex-derivatives","BTCF0:USTF0",1745299167339,0.14382571,88110.0,88109.0,0.1135048]
["bitfinex-derivatives","BTCF0:USTF0",1745299167944,0.14382571,88110.0,88109.0,0.1438048]
["bitfinex-derivatives","BTCF0:USTF0",1745299168243,0.14382571,88110.0,88109.0,0.3358048]
["bitfinex-derivatives","BTCF0:USTF0",1745299169044,0.14382571,88110.0,88109.0,0.3338048]
["bitfinex-derivatives","BTCF0:USTF0",1745299169848,0.001,88110.0,88109.0,0.3338048]
["bitfinex-derivatives","BTCF0:USTF0",1745299170041,0.002,88110.0,88109.0,0.3338048]
["bitfinex-derivatives","BTCF0:USTF0",1745299170536,0.005,88113.0,88112.0,0.113501]
["bitfinex-derivatives","BTCF0:USTF0",1745299171141,0.14382571,88115.0,88114.0,0.1134984]
["bitfinex-derivatives","BTCF0:USTF0",1745299171437,0.0567417,88126.0,88121.0,0.1134894]
["bitfinex-derivatives","BTCF0:USTF0",1745299171635,0.3608,88130.0,88129.0,0.1134791]
["bitfinex-derivatives","BTCF0:USTF0",1745299171636,0.4742778,88130.0,88129.0,0.1134791]
["bitfinex-derivatives","BTCF0:USTF0",1745299172238,0.4742778,88130.0,88129.0,0.3054791]
["bitfinex-derivatives","BTCF0:USTF0",1745299172442,0.4742778,88130.0,88129.0,0.3688791]
["bitfinex-derivatives","BTCF0:USTF0",1745299172838,0.1134765,88131.0,88130.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1745299173038,0.1134765,88131.0,88130.0,0.2336135]
["bitfinex-derivatives","BTCF0:USTF0",1745299173244,0.1134765,88131.0,88130.0,0.4256135]
["bitfinex-derivatives","BTCF0:USTF0",1745299173442,0.27250142,88134.0,88133.0,0.1134739]
["bitfinex-derivatives","BTCF0:USTF0",1745299173745,0.20142142,88134.0,88133.0,0.1124739]
["bitfinex-derivatives","BTCF0:USTF0",1745299174243,0.20142142,88134.0,88133.0,0.3044739]
["bitfinex-derivatives","BTCF0:USTF0",1745299174544,0.1134726,88134.0,88133.0,0.3034739]
["bitfinex-derivatives","BTCF0:USTF0",1745299174733,0.00017028,88138.0,88134.0,0.0567357]
["bitfinex-derivatives","BTCF0:USTF0",1745299174933,0.11364088,88138.0,88137.0,0.1134688]
["bitfinex-derivatives","BTCF0:USTF0",1745299175138,0.11364088,88138.0,88137.0,0.3054688]
["bitfinex-derivatives","BTCF0:USTF0",1745299175837,0.17037468,88138.0,88137.0,0.3054688]
["bitfinex-derivatives","BTCF0:USTF0",1745299176039,0.17137468,88138.0,88137.0,0.3044688]
["bitfinex-derivatives","BTCF0:USTF0",1745299176640,0.17237468,88138.0,88137.0,0.3044688]
["bitfinex-derivatives","BTCF0:USTF0",1745299177035,0.11563778,88138.0,88137.0,0.3044688]
["bitfinex-derivatives","BTCF0:USTF0",1745299178145,0.00217028,88138.0,88137.0,0.3044688]
["bitfinex-derivatives","BTCF0:USTF0",1745299178446,0.1134469,88154.0,88137.0,1.01386496]
["bitfinex-derivatives","BTCF0:USTF0",1745299178751,0.1134469,88154.0,88153.0,0.1134482]
["bitfinex-derivatives","BTCF0:USTF0",1745299179141,0.1134469,88154.0,88151.0,0.0567253]
["bitfinex-derivatives","BTCF0:USTF0",1745299179142,0.1134495,88152.0,88151.0,0.202175]
["bitfinex-derivatives","BTCF0:USTF0",1745299179344,0.1234495,88152.0,88151.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745299179740,0.4034495,88152.0,88151.0,0.1454507]
["bitfinex-derivatives","BTCF0:USTF0",1745299179940,0.3934495,88152.0,88151.0,0.1454507]
["bitfinex-derivatives","BTCF0:USTF0",1745299180140,0.1134495,88152.0,88151.0,0.3374507]
["bitfinex-derivatives","BTCF0:USTF0",1745299180340,0.1134495,88152.0,88151.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745299180542,0.3534495,88152.0,88151.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745299180852,0.3534495,88152.0,88151.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745299181754,0.3534495,88152.0,88151.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745299182648,0.3534495,88152.0,88151.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745299182855,0.3534495,88152.0,88151.0,0.3405307]
["bitfinex-derivatives","BTCF0:USTF0",1745299183445,0.3857495,88152.0,88151.0,0.3405307]
["bitfinex-derivatives","BTCF0:USTF0",1745299184257,0.3857495,88152.0,88151.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745299187158,0.3857495,88152.0,88151.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745299187358,0.3857495,88152.0,88151.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745299187548,0.3857495,88152.0,88151.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745299188156,0.3857495,88152.0,88151.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745299189150,0.3857495,88152.0,88151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745299189354,0.3857495,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745299190958,0.3867495,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745299191259,0.3867495,88152.0,88151.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299192258,0.3857495,88152.0,88151.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299193159,0.3857495,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745299194061,0.3857495,88152.0,88151.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299194462,0.3867495,88152.0,88151.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299195164,0.3857495,88152.0,88151.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299196158,0.3857495,88152.0,88151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745299196360,0.1134546,88148.0,88147.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745299196560,0.7142546,88148.0,88147.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745299197162,0.7766546,88148.0,88147.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745299197557,0.7766546,88148.0,88147.0,0.3355559]
["bitfinex-derivatives","BTCF0:USTF0",1745299199854,0.7766546,88148.0,88147.0,0.3365559]
["bitfinex-derivatives","BTCF0:USTF0",1745299200364,0.7457546,88148.0,88147.0,0.3365559]
["bitfinex-derivatives","BTCF0:USTF0",1745299201565,0.6008,88148.0,88147.0,0.3365559]
["bitfinex-derivatives","BTCF0:USTF0",1745299201863,0.4742546,88148.0,88147.0,0.3365559]
["bitfinex-derivatives","BTCF0:USTF0",1745299202458,0.1134546,88148.0,88147.0,0.3365559]
["bitfinex-derivatives","BTCF0:USTF0",1745299206258,0.3634546,88148.0,88147.0,0.3365559]
["bitfinex-derivatives","BTCF0:USTF0",1745299207668,0.3634546,88148.0,88147.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1745299207862,0.4265546,88148.0,88147.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1745299208767,0.4265546,88148.0,88147.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1745299208967,0.4265546,88148.0,88147.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1745299209172,0.4265546,88148.0,88147.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1745299211567,0.5400026,88148.0,88147.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1745299212160,0.5400026,88148.0,88147.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745299212365,0.5410026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299213369,0.5410026,88148.0,88147.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745299213568,0.5410026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299213966,0.5420026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299214971,0.5420026,88148.0,88147.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745299215771,0.5420026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299217763,0.9515026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299218263,0.9505026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299218467,0.9515026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299219372,1.6731026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299221077,1.8617026,88148.0,88147.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745299222167,1.8617026,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299223176,1.7482546,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299223474,1.7472546,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299223677,1.7482546,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299225168,1.89192667,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299225564,1.17032667,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299225777,1.53112667,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299228383,1.3874546,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299229583,1.0266546,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299229877,1.3874546,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299236181,1.3223546,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299240786,1.3861546,88148.0,88147.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1745299246697,1.21897327,88148.0,88147.0,0.3356359]
["bitfinex-derivatives","BTCF0:USTF0",1745299246891,0.85551867,88148.0,88147.0,0.3356359]
["bitfinex-derivatives","BTCF0:USTF0",1745299247190,0.1886,88157.0,88152.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1745299247191,0.1134546,88153.0,88152.0,0.1701677]
["bitfinex-derivatives","BTCF0:USTF0",1745299247396,0.1134495,88152.0,88151.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745299247586,0.1234495,88152.0,88151.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745299248195,0.1234495,88152.0,88151.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745299252890,0.1867495,88152.0,88151.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745299262202,0.3753495,88152.0,88151.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745299262411,0.1867495,88152.0,88151.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745299264808,0.2176495,88152.0,88151.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745299266618,0.1867495,88152.0,88151.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745299267107,0.1234495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299267823,0.1234495,88152.0,88151.0,0.3683507]
["bitfinex-derivatives","BTCF0:USTF0",1745299268110,0.1234495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299270417,0.1234495,88152.0,88151.0,0.3683507]
["bitfinex-derivatives","BTCF0:USTF0",1745299270710,0.1234495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299272713,0.1563495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299273924,0.1880495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299279418,0.1563495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299282421,0.5171495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299283831,0.1563495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299284125,0.5171495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299285422,0.5477495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299292431,0.69187594,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299294025,0.66127594,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299295428,0.5171495,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299297629,0.5881095,88152.0,88151.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745299305135,0.5881095,88152.0,88151.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745299305342,0.1134598,88144.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299305550,0.7042598,88144.0,88143.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299306033,0.7042598,88144.0,88143.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1745299306236,0.7666598,88144.0,88143.0,0.19225018]
["bitfinex-derivatives","BTCF0:USTF0",1745299306943,0.7666598,88144.0,88143.0,0.19325018]
["bitfinex-derivatives","BTCF0:USTF0",1745299307134,0.7666598,88144.0,88143.0,0.19425018]
["bitfinex-derivatives","BTCF0:USTF0",1745299309143,0.7666598,88144.0,88143.0,0.22485018]
["bitfinex-derivatives","BTCF0:USTF0",1745299313446,0.9552598,88144.0,88143.0,0.22485018]
["bitfinex-derivatives","BTCF0:USTF0",1745299318239,0.9552598,88144.0,88143.0,0.22385018]
["bitfinex-derivatives","BTCF0:USTF0",1745299320541,0.9562598,88144.0,88143.0,0.22385018]
["bitfinex-derivatives","BTCF0:USTF0",1745299320845,0.9562598,88144.0,88143.0,0.22285018]
["bitfinex-derivatives","BTCF0:USTF0",1745299321249,0.9237598,88144.0,88143.0,0.22285018]
["bitfinex-derivatives","BTCF0:USTF0",1745299321552,0.9946798,88144.0,88143.0,0.22285018]
["bitfinex-derivatives","BTCF0:USTF0",1745299324056,1.10979455,88144.0,88143.0,0.22285018]
["bitfinex-derivatives","BTCF0:USTF0",1745299324758,1.14119455,88144.0,88143.0,0.22285018]
["bitfinex-derivatives","BTCF0:USTF0",1745299324958,1.14219455,88144.0,88143.0,0.22285018]
["bitfinex-derivatives","BTCF0:USTF0",1745299325954,0.3020701,88136.0,88135.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745299326252,0.3020701,88136.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745299326253,0.1134894,88121.0,88120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745299326461,0.1134997,88113.0,88112.0,0.17341849]
["bitfinex-derivatives","BTCF0:USTF0",1745299326650,0.72583557,88113.0,88112.0,0.17341849]
["bitfinex-derivatives","BTCF0:USTF0",1745299327154,0.72583557,88113.0,88112.0,0.36549849]
["bitfinex-derivatives","BTCF0:USTF0",1745299327351,0.79033557,88113.0,88112.0,0.36549849]
["bitfinex-derivatives","BTCF0:USTF0",1745299328661,0.79869834,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299330365,0.79033557,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299332670,0.72583557,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299332859,0.7852597,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299333168,0.79687713,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299333763,0.72591713,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299333966,0.79687713,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299334669,0.7852597,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299334970,0.4244597,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299335869,0.4244597,88113.0,88112.0,0.306581]
["bitfinex-derivatives","BTCF0:USTF0",1745299336072,0.4244597,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299339770,0.3534997,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299339973,0.4244197,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299340371,0.31092,88113.0,88112.0,0.306581]
["bitfinex-derivatives","BTCF0:USTF0",1745299340576,0.07092,88113.0,88112.0,0.306581]
["bitfinex-derivatives","BTCF0:USTF0",1745299340870,0.07092,88118.0,88117.0,0.1134945]
["bitfinex-derivatives","BTCF0:USTF0",1745299341074,0.1134907,88120.0,88119.0,0.1134907]
["bitfinex-derivatives","BTCF0:USTF0",1745299341075,0.0567454,88120.0,88119.0,0.1134907]
["bitfinex-derivatives","BTCF0:USTF0",1745299341271,0.1276654,88120.0,88119.0,0.1134907]
["bitfinex-derivatives","BTCF0:USTF0",1745299341475,0.1276654,88120.0,88119.0,0.1784907]
["bitfinex-derivatives","BTCF0:USTF0",1745299341867,0.3776654,88120.0,88119.0,0.1784907]
["bitfinex-derivatives","BTCF0:USTF0",1745299342067,0.4176654,88120.0,88119.0,0.3704907]
["bitfinex-derivatives","BTCF0:USTF0",1745299342375,0.1276654,88120.0,88119.0,0.3714907]
["bitfinex-derivatives","BTCF0:USTF0",1745299342970,0.1276654,88120.0,88119.0,0.3734907]
["bitfinex-derivatives","BTCF0:USTF0",1745299343666,0.1276654,88120.0,88119.0,0.3714907]
["bitfinex-derivatives","BTCF0:USTF0",1745299343875,0.1276654,88120.0,88119.0,0.3734907]
["bitfinex-derivatives","BTCF0:USTF0",1745299344573,0.11366008,88121.0,88120.0,0.1134907]
["bitfinex-derivatives","BTCF0:USTF0",1745299344875,0.07092,88126.0,88125.0,0.1134842]
["bitfinex-derivatives","BTCF0:USTF0",1745299345169,0.07092,88126.0,88125.0,0.3054842]
["bitfinex-derivatives","BTCF0:USTF0",1745299345676,0.31092,88126.0,88125.0,0.4008842]
["bitfinex-derivatives","BTCF0:USTF0",1745299345975,0.4244029,88126.0,88125.0,0.4008842]
["bitfinex-derivatives","BTCF0:USTF0",1745299346271,0.4244029,88126.0,88125.0,0.4018842]
["bitfinex-derivatives","BTCF0:USTF0",1745299346974,0.3534829,88126.0,88125.0,0.4028842]
["bitfinex-derivatives","BTCF0:USTF0",1745299347165,0.4244029,88126.0,88125.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1745299347362,0.7852029,88126.0,88125.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745299347562,0.8766029,88126.0,88125.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1745299347764,0.8766029,88126.0,88125.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745299348768,0.8766029,88126.0,88125.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1745299349476,0.8776029,88126.0,88125.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1745299351279,1.0652029,88126.0,88125.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1745299351470,1.0662029,88126.0,88125.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1745299351676,1.0672029,88126.0,88125.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1745299352377,1.0662029,88126.0,88125.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1745299353981,1.0652029,88126.0,88125.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1745299354575,1.0662029,88126.0,88125.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1745299355085,1.0652029,88126.0,88125.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1745299356179,1.0039029,88126.0,88125.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1745299358580,0.9738029,88126.0,88125.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1745299359672,0.6130029,88126.0,88125.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1745299360277,0.4244029,88126.0,88125.0,0.3382642]
["bitfinex-derivatives","BTCF0:USTF0",1745299360880,0.4244029,88126.0,88125.0,0.3392642]
["bitfinex-derivatives","BTCF0:USTF0",1745299361275,0.6130029,88126.0,88125.0,0.3392642]
["bitfinex-derivatives","BTCF0:USTF0",1745299361481,0.4244029,88126.0,88125.0,0.3382642]
["bitfinex-derivatives","BTCF0:USTF0",1745299361675,0.4244029,88126.0,88125.0,0.3392642]
["bitfinex-derivatives","BTCF0:USTF0",1745299362081,0.4244029,88126.0,88125.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1745299362676,0.5181029,88126.0,88125.0,0.3392642]
["bitfinex-derivatives","BTCF0:USTF0",1745299362876,0.5181029,88126.0,88125.0,0.3402642]
["bitfinex-derivatives","BTCF0:USTF0",1745299363375,0.4746029,88126.0,88125.0,0.3402642]
["bitfinex-derivatives","BTCF0:USTF0",1745299363574,0.1844029,88126.0,88125.0,0.4537402]
["bitfinex-derivatives","BTCF0:USTF0",1745299363777,0.1844029,88126.0,88125.0,0.4527402]
["bitfinex-derivatives","BTCF0:USTF0",1745299363983,0.1844029,88126.0,88125.0,0.4537402]
["bitfinex-derivatives","BTCF0:USTF0",1745299364388,0.1844029,88126.0,88125.0,0.4527402]
["bitfinex-derivatives","BTCF0:USTF0",1745299364686,0.1844029,88126.0,88125.0,0.4537402]
["bitfinex-derivatives","BTCF0:USTF0",1745299365878,0.4344029,88126.0,88125.0,0.340256]
["bitfinex-derivatives","BTCF0:USTF0",1745299366085,0.4344029,88126.0,88125.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745299366485,0.4344029,88126.0,88125.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745299366787,0.4958029,88126.0,88125.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745299366995,0.4958029,88126.0,88125.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745299367290,0.4958029,88126.0,88125.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745299367893,0.4958029,88126.0,88125.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1745299368094,0.6844029,88126.0,88125.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745299368398,0.6844029,88126.0,88125.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745299368695,0.6844029,88126.0,88125.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299368895,0.6844029,88126.0,88125.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745299369397,0.6844029,88126.0,88125.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299370998,0.6844029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299373894,0.6854029,88126.0,88125.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745299374094,0.6854029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299376088,1.0462029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299376287,1.0452029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299376999,0.6844029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299377200,1.0452029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299380703,0.6844029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299381003,1.0452029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299381203,0.6844029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299381405,1.0452029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299382706,0.6844029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299382903,1.0452029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299384800,0.6844029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299385103,1.0452029,88126.0,88125.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299396802,1.0452029,88126.0,88118.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745299396803,0.3020919,88119.0,88118.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745299396997,0.1135087,88106.0,88105.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745299397199,0.3935087,88106.0,88105.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745299397608,0.40501467,88106.0,88105.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1745299397801,0.40501467,88106.0,88105.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745299398203,0.40501467,88106.0,88105.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1745299402214,0.59361467,88106.0,88105.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1745299402511,0.3935087,88106.0,88105.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1745299404109,0.3935087,88106.0,88105.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1745299404312,0.1235087,88106.0,88105.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1745299406014,0.1235087,88106.0,88105.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1745299409716,0.1235087,88106.0,88105.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745299409912,0.1235087,88106.0,88105.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745299410114,0.1235087,88106.0,88105.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745299410311,0.1875087,88106.0,88105.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745299410913,0.2584287,88106.0,88105.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745299412208,0.4469287,88106.0,88105.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745299413111,0.4469287,88106.0,88105.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1745299417608,0.4469287,88106.0,88105.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1745299431326,0.4469287,88106.0,88105.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1745299432416,0.3020164,88100.0,88099.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745299432723,0.5320164,88100.0,88099.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745299432921,0.3020293,88090.0,88080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745299433125,0.9937493,88090.0,88083.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745299433625,0.9937493,88090.0,88084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745299433826,1.0569493,88090.0,88084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745299434227,1.0569493,88090.0,88089.0,0.19570277]
["bitfinex-derivatives","BTCF0:USTF0",1745299434926,1.06545016,88090.0,88089.0,0.19570277]
["bitfinex-derivatives","BTCF0:USTF0",1745299435129,1.06545016,88090.0,88089.0,0.19578277]
["bitfinex-derivatives","BTCF0:USTF0",1745299435429,1.06545016,88090.0,88089.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745299435819,0.3020396,88082.0,88081.0,0.00017028]
["bitfinex-derivatives","BTCF0:USTF0",1745299436020,0.3020396,88082.0,88079.0,0.17352649]
["bitfinex-derivatives","BTCF0:USTF0",1745299436021,0.1135422,88080.0,88079.0,0.17352649]
["bitfinex-derivatives","BTCF0:USTF0",1745299436324,0.3535422,88080.0,88079.0,0.17341849]
["bitfinex-derivatives","BTCF0:USTF0",1745299436530,0.3535422,88080.0,88079.0,0.17349849]
["bitfinex-derivatives","BTCF0:USTF0",1745299436729,0.4179422,88080.0,88079.0,0.17349849]
["bitfinex-derivatives","BTCF0:USTF0",1745299437232,0.4179422,88080.0,88079.0,0.36549849]
["bitfinex-derivatives","BTCF0:USTF0",1745299437538,0.4179422,88080.0,88079.0,0.36849849]
["bitfinex-derivatives","BTCF0:USTF0",1745299438323,0.4888622,88080.0,88079.0,0.37149849]
["bitfinex-derivatives","BTCF0:USTF0",1745299438825,0.4568622,88080.0,88079.0,0.37149849]
["bitfinex-derivatives","BTCF0:USTF0",1745299439131,0.4244622,88080.0,88079.0,0.37149849]
["bitfinex-derivatives","BTCF0:USTF0",1745299439520,0.4244622,88080.0,88079.0,0.43569849]
["bitfinex-derivatives","BTCF0:USTF0",1745299439521,0.3535422,88080.0,88079.0,0.43569849]
["bitfinex-derivatives","BTCF0:USTF0",1745299439827,0.4244622,88080.0,88079.0,0.54924199]
["bitfinex-derivatives","BTCF0:USTF0",1745299440023,0.4244622,88080.0,88079.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1745299440935,0.4244622,88080.0,88079.0,0.3758235]
["bitfinex-derivatives","BTCF0:USTF0",1745299441431,0.1844622,88080.0,88079.0,0.3758235]
["bitfinex-derivatives","BTCF0:USTF0",1745299441633,0.1276872,88086.0,88085.0,0.1135332]
["bitfinex-derivatives","BTCF0:USTF0",1745299441832,0.00017028,88088.0,88085.0,0.1135332]
["bitfinex-derivatives","BTCF0:USTF0",1745299441833,0.18462298,88088.0,88087.0,0.1135332]
["bitfinex-derivatives","BTCF0:USTF0",1745299442328,0.18462298,88088.0,88087.0,0.3055332]
["bitfinex-derivatives","BTCF0:USTF0",1745299442632,0.18462298,88088.0,88087.0,0.3356332]
["bitfinex-derivatives","BTCF0:USTF0",1745299443521,0.18462298,88088.0,88087.0,0.3366332]
["bitfinex-derivatives","BTCF0:USTF0",1745299443921,0.42462298,88088.0,88087.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1745299444125,0.18462298,88088.0,88087.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1745299444321,0.18462298,88088.0,88087.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745299445232,0.18462298,88088.0,88087.0,0.3386332]
["bitfinex-derivatives","BTCF0:USTF0",1745299445734,0.18462298,88088.0,88087.0,0.6994332]
["bitfinex-derivatives","BTCF0:USTF0",1745299446335,0.44462298,88088.0,88087.0,0.6994332]
["bitfinex-derivatives","BTCF0:USTF0",1745299447129,0.44462298,88088.0,88087.0,0.3386332]
["bitfinex-derivatives","BTCF0:USTF0",1745299447324,0.44462298,88088.0,88087.0,0.6994332]
["bitfinex-derivatives","BTCF0:USTF0",1745299449930,0.07109028,88088.0,88087.0,0.6994332]
["bitfinex-derivatives","BTCF0:USTF0",1745299450529,0.2270415,88098.0,88097.0,0.1135203]
["bitfinex-derivatives","BTCF0:USTF0",1745299450824,0.2370415,88098.0,88097.0,0.1135203]
["bitfinex-derivatives","BTCF0:USTF0",1745299451228,0.2370415,88098.0,88097.0,0.3677203]
["bitfinex-derivatives","BTCF0:USTF0",1745299452236,0.2370415,88098.0,88097.0,0.3687203]
["bitfinex-derivatives","BTCF0:USTF0",1745299455746,0.2370415,88098.0,88097.0,0.3677203]
["bitfinex-derivatives","BTCF0:USTF0",1745299456041,0.2370415,88098.0,88097.0,0.3687203]
["bitfinex-derivatives","BTCF0:USTF0",1745299456635,0.4255415,88098.0,88097.0,0.3687203]
["bitfinex-derivatives","BTCF0:USTF0",1745299456936,0.2370415,88098.0,88097.0,0.3687203]
["bitfinex-derivatives","BTCF0:USTF0",1745299457131,0.1235203,88098.0,88097.0,0.3687203]
["bitfinex-derivatives","BTCF0:USTF0",1745299461147,0.1235203,88098.0,88097.0,0.3677203]
["bitfinex-derivatives","BTCF0:USTF0",1745299461353,0.1235203,88098.0,88097.0,0.3687203]
["bitfinex-derivatives","BTCF0:USTF0",1745299471041,0.1235203,88098.0,88097.0,0.7295203]
["bitfinex-derivatives","BTCF0:USTF0",1745299477056,0.1235203,88098.0,88097.0,0.7305203]
["bitfinex-derivatives","BTCF0:USTF0",1745299478249,0.1235203,88098.0,88097.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1745299478550,0.1235203,88098.0,88097.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1745299478848,0.1235203,88098.0,88097.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1745299479053,0.1235203,88098.0,88097.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1745299480847,0.1245203,88098.0,88097.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1745299481457,0.1235203,88098.0,88097.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1745299481657,0.1245203,88098.0,88097.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1745299486755,0.1245203,88098.0,88097.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745299489361,0.1245203,88098.0,88097.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745299489662,0.1245203,88098.0,88097.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745299492163,0.1245203,88098.0,88097.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745299492350,0.1245203,88098.0,88097.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745299492555,0.1563203,88098.0,88097.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745299497166,0.1563203,88098.0,88097.0,0.6663203]
["bitfinex-derivatives","BTCF0:USTF0",1745299497962,0.1563203,88098.0,88097.0,0.6994203]
["bitfinex-derivatives","BTCF0:USTF0",1745299499259,0.1563203,88098.0,88097.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1745299499964,0.1553203,88098.0,88097.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1745299504967,0.1553203,88098.0,88097.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1745299507067,0.1563203,88098.0,88097.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1745299507659,0.011,88098.0,88097.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1745299507864,0.14400204,88104.0,88103.0,0.1135126]
["bitfinex-derivatives","BTCF0:USTF0",1745299508172,0.14400204,88104.0,88103.0,0.3055126]
["bitfinex-derivatives","BTCF0:USTF0",1745299508468,0.25751334,88104.0,88103.0,0.3045126]
["bitfinex-derivatives","BTCF0:USTF0",1745299508862,0.25751334,88104.0,88103.0,0.3696126]
["bitfinex-derivatives","BTCF0:USTF0",1745299509466,0.25751334,88104.0,88103.0,0.3706126]
["bitfinex-derivatives","BTCF0:USTF0",1745299509866,0.25751334,88104.0,88103.0,0.3716126]
["bitfinex-derivatives","BTCF0:USTF0",1745299510264,0.14400204,88104.0,88103.0,0.3706126]
["bitfinex-derivatives","BTCF0:USTF0",1745299510458,0.14400204,88104.0,88103.0,0.3716126]
["bitfinex-derivatives","BTCF0:USTF0",1745299510664,0.14400204,88104.0,88103.0,0.3706126]
["bitfinex-derivatives","BTCF0:USTF0",1745299510860,0.14400204,88104.0,88103.0,0.3716126]
["bitfinex-derivatives","BTCF0:USTF0",1745299511364,0.25751334,88104.0,88103.0,0.3716126]
["bitfinex-derivatives","BTCF0:USTF0",1745299511565,0.25751334,88104.0,88103.0,0.3726126]
["bitfinex-derivatives","BTCF0:USTF0",1745299511867,0.25751334,88104.0,88103.0,0.3716126]
["bitfinex-derivatives","BTCF0:USTF0",1745299512063,0.25751334,88104.0,88103.0,0.3726126]
["bitfinex-derivatives","BTCF0:USTF0",1745299512674,0.14400204,88104.0,88103.0,0.3726126]
["bitfinex-derivatives","BTCF0:USTF0",1745299513165,0.05692498,88106.0,88105.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1745299513355,0.05692498,88106.0,88105.0,0.47431]
["bitfinex-derivatives","BTCF0:USTF0",1745299514056,0.00017028,88106.0,88105.0,0.66631]
["bitfinex-derivatives","BTCF0:USTF0",1745299514257,0.00017028,88106.0,88105.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1745299515265,0.00017028,88106.0,88105.0,0.66931]
["bitfinex-derivatives","BTCF0:USTF0",1745299526081,0.07088,88115.0,88114.0,0.1134984]
["bitfinex-derivatives","BTCF0:USTF0",1745299526275,0.07088,88115.0,88114.0,0.4742984]
["bitfinex-derivatives","BTCF0:USTF0",1745299527077,0.1843771,88115.0,88114.0,0.5376984]
["bitfinex-derivatives","BTCF0:USTF0",1745299527277,0.1843771,88115.0,88114.0,0.7296984]
["bitfinex-derivatives","BTCF0:USTF0",1745299527470,0.2462771,88115.0,88114.0,0.7296984]
["bitfinex-derivatives","BTCF0:USTF0",1745299527675,0.2462771,88115.0,88114.0,0.6986984]
["bitfinex-derivatives","BTCF0:USTF0",1745299531789,0.13278,88115.0,88114.0,0.6986984]
["bitfinex-derivatives","BTCF0:USTF0",1745299533181,0.11496833,88122.0,88121.0,0.1134894]
["bitfinex-derivatives","BTCF0:USTF0",1745299533388,0.20846833,88122.0,88121.0,0.1134894]
["bitfinex-derivatives","BTCF0:USTF0",1745299533687,0.14496833,88122.0,88121.0,0.1134894]
["bitfinex-derivatives","BTCF0:USTF0",1745299534180,0.14496833,88122.0,88121.0,0.3054894]
["bitfinex-derivatives","BTCF0:USTF0",1745299534387,0.03,88122.0,88121.0,0.3054894]
["bitfinex-derivatives","BTCF0:USTF0",1745299534586,0.031,88122.0,88121.0,0.3377894]
["bitfinex-derivatives","BTCF0:USTF0",1745299534987,0.03,88122.0,88121.0,0.3377894]
["bitfinex-derivatives","BTCF0:USTF0",1745299535186,0.03,88122.0,88121.0,0.3387894]
["bitfinex-derivatives","BTCF0:USTF0",1745299535384,0.031,88122.0,88121.0,0.3387894]
["bitfinex-derivatives","BTCF0:USTF0",1745299535983,0.001,88122.0,88121.0,0.3387894]
["bitfinex-derivatives","BTCF0:USTF0",1745299536280,0.03047028,88123.0,88122.0,0.1134881]
["bitfinex-derivatives","BTCF0:USTF0",1745299536481,0.03047028,88123.0,88122.0,0.4742881]
["bitfinex-derivatives","BTCF0:USTF0",1745299536680,0.03047028,88123.0,88122.0,0.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1745299537097,0.03047028,88123.0,88122.0,0.7281881]
["bitfinex-derivatives","BTCF0:USTF0",1745299537685,0.03047028,88123.0,88122.0,0.7291881]
["bitfinex-derivatives","BTCF0:USTF0",1745299538486,0.00017028,88123.0,88122.0,0.7291881]
["bitfinex-derivatives","BTCF0:USTF0",1745299539190,0.00017028,88123.0,88122.0,0.7311881]
["bitfinex-derivatives","BTCF0:USTF0",1745299540384,0.03347028,88123.0,88122.0,0.7311881]
["bitfinex-derivatives","BTCF0:USTF0",1745299541789,0.27347028,88123.0,88122.0,0.7311881]
["bitfinex-derivatives","BTCF0:USTF0",1745299541985,0.27347028,88123.0,88122.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1745299542686,0.03347028,88123.0,88122.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1745299542887,0.31347028,88123.0,88122.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1745299543695,0.03347028,88123.0,88122.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1745299544399,0.39695708,88123.0,88122.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1745299544698,0.39695708,88123.0,88122.0,0.6692881]
["bitfinex-derivatives","BTCF0:USTF0",1745299544896,0.39695708,88123.0,88122.0,0.6693681]
["bitfinex-derivatives","BTCF0:USTF0",1745299545286,0.28347028,88123.0,88122.0,0.6693681]
["bitfinex-derivatives","BTCF0:USTF0",1745299545487,0.03347028,88123.0,88122.0,0.6693681]
["bitfinex-derivatives","BTCF0:USTF0",1745299545691,0.00017028,88123.0,88122.0,0.6693681]
["bitfinex-derivatives","BTCF0:USTF0",1745299545892,0.00017028,88123.0,88122.0,0.7006681]
["bitfinex-derivatives","BTCF0:USTF0",1745299546193,0.00017028,88123.0,88122.0,0.7614681]
["bitfinex-derivatives","BTCF0:USTF0",1745299546898,0.00017028,88123.0,88122.0,0.7604681]
["bitfinex-derivatives","BTCF0:USTF0",1745299547102,0.00017028,88123.0,88122.0,0.7291681]
["bitfinex-derivatives","BTCF0:USTF0",1745299547295,0.14475708,88123.0,88122.0,0.6980681]
["bitfinex-derivatives","BTCF0:USTF0",1745299547502,0.42475708,88123.0,88122.0,0.6673681]
["bitfinex-derivatives","BTCF0:USTF0",1745299548000,0.42475708,88123.0,88122.0,0.6692881]
["bitfinex-derivatives","BTCF0:USTF0",1745299548806,0.42475708,88123.0,88122.0,0.6693681]
["bitfinex-derivatives","BTCF0:USTF0",1745299558804,0.31127028,88123.0,88122.0,0.6693681]
["bitfinex-derivatives","BTCF0:USTF0",1745299559107,0.42475708,88123.0,88122.0,0.4773681]
["bitfinex-derivatives","BTCF0:USTF0",1745299559307,0.45735708,88123.0,88122.0,0.4773681]
["bitfinex-derivatives","BTCF0:USTF0",1745299560205,0.45735708,88123.0,88122.0,0.6693681]
["bitfinex-derivatives","BTCF0:USTF0",1745299560406,0.45735708,88123.0,88122.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745299560703,0.45735708,88123.0,88122.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1745299560909,0.45735708,88123.0,88122.0,0.6692881]
["bitfinex-derivatives","BTCF0:USTF0",1745299561211,0.45735708,88123.0,88122.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1745299561411,0.45735708,88123.0,88122.0,0.4773681]
["bitfinex-derivatives","BTCF0:USTF0",1745299564709,0.52815708,88123.0,88122.0,0.4773681]
["bitfinex-derivatives","BTCF0:USTF0",1745299565101,0.52815708,88123.0,88122.0,0.1165681]
["bitfinex-derivatives","BTCF0:USTF0",1745299566105,0.52815708,88123.0,88122.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745299567313,0.52815708,88123.0,88122.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1745299568511,0.52815708,88123.0,88122.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745299568909,0.71665708,88123.0,88122.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745299569811,0.71665708,88123.0,88122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745299570114,0.71665708,88123.0,88122.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745299570415,0.1134958,88116.0,88115.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299570707,0.3020022,88111.0,88110.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745299570898,0.0567562,88104.0,88100.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745299571103,0.1135151,88101.0,88100.0,0.1444244]
["bitfinex-derivatives","BTCF0:USTF0",1745299571301,0.1435151,88101.0,88100.0,0.1444244]
["bitfinex-derivatives","BTCF0:USTF0",1745299572109,0.1435151,88101.0,88100.0,0.3364244]
["bitfinex-derivatives","BTCF0:USTF0",1745299572507,0.5043151,88101.0,88100.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1745299572914,0.5656151,88101.0,88100.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745299573106,0.5656151,88101.0,88100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745299573915,0.5666151,88101.0,88100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745299574118,0.5666151,88101.0,88100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299580918,0.7551151,88101.0,88100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299582515,0.3943151,88101.0,88100.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299586015,0.45106571,88101.0,88095.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299586320,0.3375577,88101.0,88100.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745299586519,0.3375577,88101.0,88095.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299586520,0.1135216,88096.0,88095.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299586718,0.4643216,88096.0,88095.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299586912,0.1135241,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745299587108,0.3435241,88094.0,88093.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745299587513,0.4086241,88094.0,88093.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745299588109,0.4086241,88094.0,88093.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745299589123,0.4086241,88094.0,88093.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745299589322,0.4086241,88094.0,88093.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1745299589623,0.3757241,88094.0,88093.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1745299589819,0.3757241,88094.0,88093.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1745299590118,0.4465241,88094.0,88093.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1745299594620,0.4465241,88094.0,88093.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1745299607527,0.4465241,88094.0,88093.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1745299608032,0.4465241,88094.0,88093.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1745299616629,0.0708,88094.0,88093.0,0.3992254]
["bitfinex-derivatives","BTCF0:USTF0",1745299617336,0.2147738,88103.0,88102.0,0.1135138]
["bitfinex-derivatives","BTCF0:USTF0",1745299617637,0.2347738,88103.0,88102.0,0.4743138]
["bitfinex-derivatives","BTCF0:USTF0",1745299618027,0.2042738,88103.0,88102.0,0.4743138]
["bitfinex-derivatives","BTCF0:USTF0",1745299618222,0.2042738,88103.0,88102.0,0.6663138]
["bitfinex-derivatives","BTCF0:USTF0",1745299618625,0.09076,88103.0,88102.0,0.6663138]
["bitfinex-derivatives","BTCF0:USTF0",1745299619633,0.2042726,88103.0,88102.0,0.6663138]
["bitfinex-derivatives","BTCF0:USTF0",1745299620133,0.2350726,88103.0,88102.0,0.6663138]
["bitfinex-derivatives","BTCF0:USTF0",1745299622733,0.2682726,88103.0,88102.0,0.6663138]
["bitfinex-derivatives","BTCF0:USTF0",1745299631744,0.2682726,88103.0,88102.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745299631935,0.2682726,88103.0,88102.0,0.6663938]
["bitfinex-derivatives","BTCF0:USTF0",1745299634245,0.2682726,88103.0,88102.0,0.4743938]
["bitfinex-derivatives","BTCF0:USTF0",1745299634741,0.2682726,88103.0,88102.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745299635137,0.2682726,88103.0,88102.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745299636036,0.2682726,88103.0,88102.0,0.6663938]
["bitfinex-derivatives","BTCF0:USTF0",1745299636242,0.2682726,88103.0,88102.0,0.4743938]
["bitfinex-derivatives","BTCF0:USTF0",1745299636846,0.2682726,88103.0,88102.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745299637140,0.2682726,88103.0,88102.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745299637851,0.2682726,88103.0,88102.0,0.6663938]
["bitfinex-derivatives","BTCF0:USTF0",1745299641453,0.2350726,88103.0,88102.0,0.6663938]
["bitfinex-derivatives","BTCF0:USTF0",1745299642042,0.2350726,88103.0,88102.0,0.7285938]
["bitfinex-derivatives","BTCF0:USTF0",1745299642647,0.4235726,88103.0,88102.0,0.7285938]
["bitfinex-derivatives","BTCF0:USTF0",1745299642949,0.2350726,88103.0,88102.0,0.7285938]
["bitfinex-derivatives","BTCF0:USTF0",1745299644664,0.07076,88103.0,88102.0,0.7285938]
["bitfinex-derivatives","BTCF0:USTF0",1745299644855,0.1135126,88103.0,88102.0,0.7285938]
["bitfinex-derivatives","BTCF0:USTF0",1745299646145,0.1135126,88103.0,88102.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1745299646549,0.1135126,88103.0,88102.0,0.7305938]
["bitfinex-derivatives","BTCF0:USTF0",1745299647154,0.1135126,88103.0,88102.0,0.7295938]
["bitfinex-derivatives","BTCF0:USTF0",1745299647355,0.1135126,88103.0,88102.0,0.7305938]
["bitfinex-derivatives","BTCF0:USTF0",1745299650955,0.2335126,88103.0,88102.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745299651256,0.2990126,88103.0,88102.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745299651456,0.2990126,88103.0,88102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745299651659,0.2990126,88103.0,88102.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745299652165,0.2990126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299652348,0.6598126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299652748,0.8483126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299652947,0.8503126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299653957,0.8493126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299654261,0.8503126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299655452,0.8503126,88103.0,88102.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745299655756,0.8503126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299655954,0.8493126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299656161,0.8503126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299656552,0.8493126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299656753,0.8523126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299657160,0.8503126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299657362,0.8523126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299659264,0.8493126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299659462,0.8503126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299659866,0.8493126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299660064,0.8503126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299662956,0.8493126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299663166,0.8503126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299666465,0.9210726,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299675068,0.5963126,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299675273,0.3062726,88103.0,88102.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745299675669,0.19276,88103.0,88102.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1745299675864,0.122,88103.0,88102.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1745299676064,0.121,88103.0,88102.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1745299677271,0.2345126,88103.0,88102.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1745299677468,0.2335126,88103.0,88102.0,0.3695938]
["bitfinex-derivatives","BTCF0:USTF0",1745299677674,0.2335126,88103.0,88102.0,0.3705938]
["bitfinex-derivatives","BTCF0:USTF0",1745299678073,0.2335126,88103.0,88102.0,0.3715938]
["bitfinex-derivatives","BTCF0:USTF0",1745299678269,0.2335126,88103.0,88102.0,0.3735938]
["bitfinex-derivatives","BTCF0:USTF0",1745299682578,0.2335126,88103.0,88102.0,0.7343938]
["bitfinex-derivatives","BTCF0:USTF0",1745299683875,0.1135126,88103.0,88102.0,0.7343938]
["bitfinex-derivatives","BTCF0:USTF0",1745299685174,0.1135126,88103.0,88102.0,0.7343138]
["bitfinex-derivatives","BTCF0:USTF0",1745299690494,0.1135126,88103.0,88102.0,0.3735138]
["bitfinex-derivatives","BTCF0:USTF0",1745299690793,0.1135126,88103.0,88102.0,0.7343138]
["bitfinex-derivatives","BTCF0:USTF0",1745299695697,0.1235126,88103.0,88102.0,0.7343138]
["bitfinex-derivatives","BTCF0:USTF0",1745299699996,0.01,88103.0,88102.0,0.7343138]
["bitfinex-derivatives","BTCF0:USTF0",1745299700198,0.1135126,88103.0,88102.0,0.7343138]
["bitfinex-derivatives","BTCF0:USTF0",1745299701394,0.00017028,88104.0,88103.0,0.1135126]
["bitfinex-derivatives","BTCF0:USTF0",1745299701693,0.0319,88110.0,88109.0,0.1135048]
["bitfinex-derivatives","BTCF0:USTF0",1745299701892,0.1135019,88112.0,88111.0,0.1135022]
["bitfinex-derivatives","BTCF0:USTF0",1745299702095,0.1135019,88112.0,88111.0,0.3055022]
["bitfinex-derivatives","BTCF0:USTF0",1745299702593,0.14686971,88113.0,88112.0,0.113501]
["bitfinex-derivatives","BTCF0:USTF0",1745299702787,0.26036941,88113.0,88112.0,0.177801]
["bitfinex-derivatives","BTCF0:USTF0",1745299703194,0.26036941,88113.0,88112.0,0.369801]
["bitfinex-derivatives","BTCF0:USTF0",1745299703984,0.26036941,88113.0,88112.0,0.370801]
["bitfinex-derivatives","BTCF0:USTF0",1745299704789,0.26036941,88113.0,88112.0,0.371801]
["bitfinex-derivatives","BTCF0:USTF0",1745299705990,0.1453997,88113.0,88112.0,0.732601]
["bitfinex-derivatives","BTCF0:USTF0",1745299709499,0.3953997,88113.0,88112.0,0.732601]
["bitfinex-derivatives","BTCF0:USTF0",1745299709700,0.1453997,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299710298,0.3853997,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299710498,0.2719,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299711492,0.0319,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299714899,0.1453997,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299716198,0.0319,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299720297,0.1453997,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299720899,0.1553997,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299725103,0.1553997,88113.0,88112.0,0.340301]
["bitfinex-derivatives","BTCF0:USTF0",1745299725307,0.0419,88113.0,88112.0,0.701101]
["bitfinex-derivatives","BTCF0:USTF0",1745299731004,0.00017028,88120.0,88119.0,0.1134919]
["bitfinex-derivatives","BTCF0:USTF0",1745299731706,0.00017028,88120.0,88119.0,0.1799919]
["bitfinex-derivatives","BTCF0:USTF0",1745299732108,0.00117028,88120.0,88119.0,0.3719919]
["bitfinex-derivatives","BTCF0:USTF0",1745299732710,0.00017028,88120.0,88119.0,0.3719919]
["bitfinex-derivatives","BTCF0:USTF0",1745299735410,0.00017028,88120.0,88119.0,0.38361011]
["bitfinex-derivatives","BTCF0:USTF0",1745299736012,0.00017028,88120.0,88119.0,0.38561011]
["bitfinex-derivatives","BTCF0:USTF0",1745299736615,0.00017028,88120.0,88119.0,0.49909411]
["bitfinex-derivatives","BTCF0:USTF0",1745299737807,0.00017028,88120.0,88119.0,1.22069411]
["bitfinex-derivatives","BTCF0:USTF0",1745299738513,0.00017028,88120.0,88119.0,1.2090759]
["bitfinex-derivatives","BTCF0:USTF0",1745299740516,0.00017028,88120.0,88119.0,1.22028129]
["bitfinex-derivatives","BTCF0:USTF0",1745299743010,0.00017028,88120.0,88119.0,1.10679729]
["bitfinex-derivatives","BTCF0:USTF0",1745299746121,0.0302,88126.0,88125.0,0.1134842]
["bitfinex-derivatives","BTCF0:USTF0",1745299747017,0.0302,88126.0,88125.0,0.1765842]
["bitfinex-derivatives","BTCF0:USTF0",1745299747218,0.0302,88126.0,88125.0,0.3685842]
["bitfinex-derivatives","BTCF0:USTF0",1745299747614,0.0302,88126.0,88125.0,0.3695842]
["bitfinex-derivatives","BTCF0:USTF0",1745299747819,0.0302,88126.0,88125.0,0.3705842]
["bitfinex-derivatives","BTCF0:USTF0",1745299749524,0.0309,88130.0,88129.0,0.1134791]
["bitfinex-derivatives","BTCF0:USTF0",1745299749825,0.0319,88141.0,88140.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1745299750010,0.0319,88141.0,88140.0,0.48272918]
["bitfinex-derivatives","BTCF0:USTF0",1745299750217,0.0319,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299751714,0.1453636,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299751916,0.3853636,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299754223,0.3863636,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299754724,0.4176636,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299754925,0.4166636,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299755223,0.4176636,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299757418,0.4166636,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299760526,0.2719,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299760722,0.0319,88141.0,88140.0,0.67472918]
["bitfinex-derivatives","BTCF0:USTF0",1745299760923,0.0314,88148.0,88147.0,0.1134559]
["bitfinex-derivatives","BTCF0:USTF0",1745299761228,0.0414,88148.0,88147.0,0.3054559]
["bitfinex-derivatives","BTCF0:USTF0",1745299762332,0.0434,88148.0,88147.0,0.3054559]
["bitfinex-derivatives","BTCF0:USTF0",1745299762522,0.012,88148.0,88147.0,0.3054559]
["bitfinex-derivatives","BTCF0:USTF0",1745299763229,0.012,88148.0,88147.0,0.3383559]
["bitfinex-derivatives","BTCF0:USTF0",1745299763732,0.002,88148.0,88147.0,0.3383559]
["bitfinex-derivatives","BTCF0:USTF0",1745299764931,0.001,88148.0,88147.0,0.3383559]
["bitfinex-derivatives","BTCF0:USTF0",1745299766234,0.07064,88159.0,88158.0,0.1134417]
["bitfinex-derivatives","BTCF0:USTF0",1745299766430,0.0521,88159.0,88158.0,0.4742417]
["bitfinex-derivatives","BTCF0:USTF0",1745299766826,0.0319,88163.0,88162.0,0.1134366]
["bitfinex-derivatives","BTCF0:USTF0",1745299767026,0.0419,88163.0,88162.0,0.1134366]
["bitfinex-derivatives","BTCF0:USTF0",1745299767228,0.01,88163.0,88162.0,0.1124366]
["bitfinex-derivatives","BTCF0:USTF0",1745299767531,0.1134296,88168.0,88164.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1745299767735,0.15878837,88165.0,88164.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1745299768036,0.15878837,88165.0,88164.0,0.111434]
["bitfinex-derivatives","BTCF0:USTF0",1745299768237,0.14878837,88165.0,88164.0,0.301434]
["bitfinex-derivatives","BTCF0:USTF0",1745299768733,0.14878837,88165.0,88164.0,0.331734]
["bitfinex-derivatives","BTCF0:USTF0",1745299768930,0.15078837,88165.0,88164.0,0.362934]
["bitfinex-derivatives","BTCF0:USTF0",1745299769129,0.007,88165.0,88164.0,0.362934]
["bitfinex-derivatives","BTCF0:USTF0",1745299770430,0.006,88165.0,88164.0,0.363934]
["bitfinex-derivatives","BTCF0:USTF0",1745299771323,0.005,88165.0,88164.0,0.364934]
["bitfinex-derivatives","BTCF0:USTF0",1745299774524,0.0333,88169.0,88168.0,0.1134289]
["bitfinex-derivatives","BTCF0:USTF0",1745299774728,0.1440189,88176.0,88175.0,0.1134199]
["bitfinex-derivatives","BTCF0:USTF0",1745299774925,0.1032,88176.0,88175.0,0.4742199]
["bitfinex-derivatives","BTCF0:USTF0",1745299775230,0.0726,88176.0,88175.0,0.6662199]
["bitfinex-derivatives","BTCF0:USTF0",1745299775539,0.14378837,88183.0,88182.0,0.1134109]
["bitfinex-derivatives","BTCF0:USTF0",1745299775926,0.25719797,88183.0,88182.0,0.1124109]
["bitfinex-derivatives","BTCF0:USTF0",1745299776126,0.25719797,88183.0,88182.0,0.3044109]
["bitfinex-derivatives","BTCF0:USTF0",1745299776330,0.25719797,88183.0,88182.0,0.3696109]
["bitfinex-derivatives","BTCF0:USTF0",1745299777132,0.1134096,88183.0,88182.0,0.3696109]
["bitfinex-derivatives","BTCF0:USTF0",1745299777334,0.0321,88183.0,88182.0,0.3696109]
["bitfinex-derivatives","BTCF0:USTF0",1745299777537,0.0421,88183.0,88182.0,0.3706109]
["bitfinex-derivatives","BTCF0:USTF0",1745299778243,0.0421,88183.0,88182.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1745299778839,0.1555096,88183.0,88182.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1745299779240,0.1866096,88183.0,88182.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1745299783433,0.01,88183.0,88182.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1745299783629,0.1234096,88183.0,88182.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1745299785339,0.1567096,88183.0,88182.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1745299786141,0.1567096,88183.0,88182.0,0.1460109]
["bitfinex-derivatives","BTCF0:USTF0",1745299786449,0.1872096,88183.0,88182.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745299787442,0.1872096,88183.0,88182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745299787838,0.1872096,88183.0,88182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745299788145,0.3792096,88183.0,88182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745299791151,0.1872096,88183.0,88182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745299792846,0.1872096,88183.0,88182.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1745299793248,0.3792096,88183.0,88182.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1745299793947,0.202,88183.0,88182.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1745299794253,0.1234096,88183.0,88182.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1745299796344,0.01,88183.0,88182.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1745299798147,0.01,88183.0,88182.0,0.3064909]
["bitfinex-derivatives","BTCF0:USTF0",1745299799155,0.01,88183.0,88182.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1745299799753,0.1840058,88186.0,88185.0,0.113407]
["bitfinex-derivatives","BTCF0:USTF0",1745299800052,0.02,88186.0,88185.0,0.474207]
["bitfinex-derivatives","BTCF0:USTF0",1745299800254,8e-05,88188.0,88187.0,0.1134044]
["bitfinex-derivatives","BTCF0:USTF0",1745299800943,0.005,88191.0,88190.0,0.1134006]
["bitfinex-derivatives","BTCF0:USTF0",1745299801148,0.11850731,88191.0,88190.0,0.1134006]
["bitfinex-derivatives","BTCF0:USTF0",1745299801449,0.11850731,88191.0,88190.0,0.1751006]
["bitfinex-derivatives","BTCF0:USTF0",1745299802151,0.00510801,88191.0,88190.0,0.1751006]
["bitfinex-derivatives","BTCF0:USTF0",1745299802552,0.11850731,88191.0,88190.0,0.1751006]
["bitfinex-derivatives","BTCF0:USTF0",1745299803156,0.00510801,88191.0,88190.0,0.3671006]
["bitfinex-derivatives","BTCF0:USTF0",1745299803758,0.00523115,88191.0,88190.0,0.3671006]
["bitfinex-derivatives","BTCF0:USTF0",1745299804148,0.11863045,88191.0,88190.0,0.3671006]
["bitfinex-derivatives","BTCF0:USTF0",1745299804352,0.00523115,88191.0,88190.0,0.7279006]
["bitfinex-derivatives","BTCF0:USTF0",1745299805566,0.00512314,88191.0,88190.0,0.7279006]
["bitfinex-derivatives","BTCF0:USTF0",1745299805755,0.00520314,88191.0,88190.0,0.7279006]
["bitfinex-derivatives","BTCF0:USTF0",1745299807365,0.11860244,88191.0,88190.0,0.7279006]
["bitfinex-derivatives","BTCF0:USTF0",1745299808867,0.11860244,88191.0,88190.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1745299809065,0.11860244,88191.0,88179.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299809066,0.1134096,88183.0,88179.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299809265,0.1534096,88183.0,88179.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299809462,0.1134134,88180.0,88179.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299809667,0.1434134,88180.0,88179.0,0.1136743]
["bitfinex-derivatives","BTCF0:USTF0",1745299809966,0.1434134,88180.0,88179.0,0.1134143]
["bitfinex-derivatives","BTCF0:USTF0",1745299810168,0.1134147,88179.0,88178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745299810371,0.1973147,88179.0,88178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745299810561,0.1973147,88179.0,88178.0,0.145916]
["bitfinex-derivatives","BTCF0:USTF0",1745299815474,0.02,88179.0,88178.0,0.145916]
["bitfinex-derivatives","BTCF0:USTF0",1745299815674,0.11509794,88180.0,88179.0,0.1134147]
["bitfinex-derivatives","BTCF0:USTF0",1745299815875,0.12509794,88180.0,88179.0,0.1790147]
["bitfinex-derivatives","BTCF0:USTF0",1745299816069,0.12509794,88180.0,88179.0,0.3710147]
["bitfinex-derivatives","BTCF0:USTF0",1745299816878,0.1234134,88180.0,88179.0,0.3710147]
["bitfinex-derivatives","BTCF0:USTF0",1745299819576,0.1234134,88180.0,88179.0,0.3386147]
["bitfinex-derivatives","BTCF0:USTF0",1745299819776,0.1558134,88180.0,88179.0,0.3386147]
["bitfinex-derivatives","BTCF0:USTF0",1745299826685,0.1234134,88180.0,88179.0,0.3386147]
["bitfinex-derivatives","BTCF0:USTF0",1745299832592,0.1234134,88180.0,88179.0,0.3386947]
["bitfinex-derivatives","BTCF0:USTF0",1745299835080,0.1234134,88180.0,88179.0,0.3704947]
["bitfinex-derivatives","BTCF0:USTF0",1745299835885,0.1234134,88180.0,88179.0,0.3714947]
["bitfinex-derivatives","BTCF0:USTF0",1745299836591,0.1234134,88180.0,88179.0,0.3724947]
["bitfinex-derivatives","BTCF0:USTF0",1745299839386,0.1234134,88180.0,88179.0,0.3714947]
["bitfinex-derivatives","BTCF0:USTF0",1745299845089,0.1566134,88180.0,88179.0,0.3714947]
["bitfinex-derivatives","BTCF0:USTF0",1745299858589,0.1566134,88180.0,88179.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745299858995,0.1566134,88180.0,88179.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745299859191,0.1566134,88180.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299859192,0.1134186,88176.0,88175.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745299859396,0.1134199,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299859596,0.5080799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299859892,0.6214919,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299860995,0.6224919,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299861204,0.7010799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299861500,0.7020799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299863302,0.7010799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299863505,0.7020799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299866302,0.5100799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299866800,0.5090799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299867005,0.5100799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299879817,0.5090799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299880019,0.5100799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299880408,0.4774799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299882617,0.4764799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299882818,0.4774799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299883417,0.4754799,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299885514,0.3734199,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299885717,0.3734199,88175.0,88174.0,0.11359128]
["bitfinex-derivatives","BTCF0:USTF0",1745299886114,0.3734199,88175.0,88174.0,0.30559128]
["bitfinex-derivatives","BTCF0:USTF0",1745299886115,0.3744199,88175.0,88174.0,0.30559128]
["bitfinex-derivatives","BTCF0:USTF0",1745299886621,0.3734199,88175.0,88174.0,0.37089128]
["bitfinex-derivatives","BTCF0:USTF0",1745299886822,0.3744199,88175.0,88174.0,0.37089128]
["bitfinex-derivatives","BTCF0:USTF0",1745299887819,0.3734199,88175.0,88174.0,0.37089128]
["bitfinex-derivatives","BTCF0:USTF0",1745299888019,0.3734199,88175.0,88174.0,0.37189128]
["bitfinex-derivatives","BTCF0:USTF0",1745299888220,0.26,88175.0,88174.0,0.37189128]
["bitfinex-derivatives","BTCF0:USTF0",1745299888515,0.18568891,88178.0,88177.0,0.1134173]
["bitfinex-derivatives","BTCF0:USTF0",1745299888720,0.11512891,88178.0,88177.0,0.1134173]
["bitfinex-derivatives","BTCF0:USTF0",1745299889017,0.22854491,88178.0,88177.0,0.1134173]
["bitfinex-derivatives","BTCF0:USTF0",1745299889218,0.22854491,88178.0,88177.0,0.3054173]
["bitfinex-derivatives","BTCF0:USTF0",1745299889411,0.22854491,88178.0,88177.0,0.3366173]
["bitfinex-derivatives","BTCF0:USTF0",1745299890115,0.113416,88178.0,88177.0,0.3366173]
["bitfinex-derivatives","BTCF0:USTF0",1745299890616,0.22854361,88179.0,88178.0,0.113416]
["bitfinex-derivatives","BTCF0:USTF0",1745299890820,0.22854361,88179.0,88178.0,0.176716]
["bitfinex-derivatives","BTCF0:USTF0",1745299891317,0.22854361,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299893410,0.23854361,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299894117,0.1234147,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299900717,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299908922,0.1234147,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299909118,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299910523,0.1234147,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299910714,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299910920,0.1234147,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299911126,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299911321,0.1234147,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299911518,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299913623,0.01,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299913823,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299917336,0.1234147,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299917535,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299924626,0.1234147,88179.0,88178.0,0.368716]
["bitfinex-derivatives","BTCF0:USTF0",1745299924828,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299925325,0.1554147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299926836,0.1886147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299927426,0.1234147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299927626,0.1891147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299927830,0.2208147,88179.0,88178.0,0.729516]
["bitfinex-derivatives","BTCF0:USTF0",1745299928030,0.2208147,88179.0,88178.0,0.698216]
["bitfinex-derivatives","BTCF0:USTF0",1745299928431,0.33594361,88179.0,88178.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745299928835,0.33594361,88179.0,88178.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745299929038,0.69674361,88179.0,88178.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745299929239,0.1134199,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299929434,0.4538999,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299930037,0.5170999,88175.0,88174.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745299930735,0.5170999,88175.0,88174.0,0.03147018]
["bitfinex-derivatives","BTCF0:USTF0",1745299930935,0.5170999,88175.0,88174.0,0.14489128]
["bitfinex-derivatives","BTCF0:USTF0",1745299931145,0.4466199,88175.0,88174.0,0.14489128]
["bitfinex-derivatives","BTCF0:USTF0",1745299931444,0.4163199,88175.0,88174.0,0.14489128]
["bitfinex-derivatives","BTCF0:USTF0",1745299932035,0.4173199,88175.0,88174.0,0.14489128]
["bitfinex-derivatives","BTCF0:USTF0",1745299932236,0.4173199,88175.0,88174.0,0.33789128]
["bitfinex-derivatives","BTCF0:USTF0",1745299933044,0.4163199,88175.0,88174.0,0.33889128]
["bitfinex-derivatives","BTCF0:USTF0",1745299933348,0.3834199,88175.0,88174.0,0.33889128]
["bitfinex-derivatives","BTCF0:USTF0",1745299933846,0.3834199,88175.0,88174.0,0.33789128]
["bitfinex-derivatives","BTCF0:USTF0",1745299934649,0.3834199,88175.0,88174.0,0.33689128]
["bitfinex-derivatives","BTCF0:USTF0",1745299936046,0.4145199,88175.0,88174.0,0.33689128]
["bitfinex-derivatives","BTCF0:USTF0",1745299936235,0.3834199,88175.0,88174.0,0.33689128]
["bitfinex-derivatives","BTCF0:USTF0",1745299938848,0.3834199,88175.0,88174.0,0.33789128]
["bitfinex-derivatives","BTCF0:USTF0",1745299939351,0.11532157,88178.0,88174.0,0.28218018]
["bitfinex-derivatives","BTCF0:USTF0",1745299939542,0.11532157,88178.0,88177.0,0.4742173]
["bitfinex-derivatives","BTCF0:USTF0",1745299940142,0.11532157,88178.0,88177.0,0.6662173]
["bitfinex-derivatives","BTCF0:USTF0",1745299940345,0.11532157,88178.0,88177.0,0.7296173]
["bitfinex-derivatives","BTCF0:USTF0",1745299940954,0.22873757,88178.0,88177.0,0.7296173]
["bitfinex-derivatives","BTCF0:USTF0",1745299941653,0.11532157,88178.0,88177.0,0.7296173]
["bitfinex-derivatives","BTCF0:USTF0",1745299942357,0.0567033,88186.0,88177.0,0.7296173]
["bitfinex-derivatives","BTCF0:USTF0",1745299942358,0.1,88200.0,88177.0,1.751488]
["bitfinex-derivatives","BTCF0:USTF0",1745299942555,0.1,88200.0,88199.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1745299943056,0.1,88200.0,88199.0,0.205689]
["bitfinex-derivatives","BTCF0:USTF0",1745299943245,0.1,88200.0,88199.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1745299943447,0.27300012,88200.0,88199.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1745299943846,0.27308012,88200.0,88199.0,0.397689]
["bitfinex-derivatives","BTCF0:USTF0",1745299944149,0.27408012,88200.0,88199.0,0.398689]
["bitfinex-derivatives","BTCF0:USTF0",1745299944456,0.27308012,88200.0,88199.0,0.398689]
["bitfinex-derivatives","BTCF0:USTF0",1745299944760,0.27308012,88200.0,88199.0,0.399689]
["bitfinex-derivatives","BTCF0:USTF0",1745299947253,0.1133738,88211.0,88199.0,0.399689]
["bitfinex-derivatives","BTCF0:USTF0",1745299947254,0.1133738,88211.0,88210.0,0.1133749]
["bitfinex-derivatives","BTCF0:USTF0",1745299947463,0.1233738,88211.0,88210.0,0.4741749]
["bitfinex-derivatives","BTCF0:USTF0",1745299947658,0.005,88217.0,88216.0,0.1133671]
["bitfinex-derivatives","BTCF0:USTF0",1745299947860,0.0317,88229.0,88222.0,0.0566797]
["bitfinex-derivatives","BTCF0:USTF0",1745299948063,0.0317,88229.0,88228.0,0.4741517]
["bitfinex-derivatives","BTCF0:USTF0",1745299948064,0.0917,88229.0,88228.0,0.4741517]
["bitfinex-derivatives","BTCF0:USTF0",1745299948466,0.0917,88229.0,88228.0,0.4731517]
["bitfinex-derivatives","BTCF0:USTF0",1745299948762,0.09178,88229.0,88228.0,0.4731517]
["bitfinex-derivatives","BTCF0:USTF0",1745299948969,0.09178,88229.0,88228.0,0.5359517]
["bitfinex-derivatives","BTCF0:USTF0",1745299949169,0.09178,88229.0,88228.0,0.7279517]
["bitfinex-derivatives","BTCF0:USTF0",1745299949671,0.0566579,88256.0,88236.0,0.1133415]
["bitfinex-derivatives","BTCF0:USTF0",1745299949968,0.2166704,88237.0,88236.0,0.4721415]
["bitfinex-derivatives","BTCF0:USTF0",1745299950170,0.2166704,88237.0,88236.0,0.4711415]
["bitfinex-derivatives","BTCF0:USTF0",1745299950372,0.2474704,88237.0,88236.0,0.4711415]
["bitfinex-derivatives","BTCF0:USTF0",1745299950670,0.2801704,88237.0,88236.0,0.5345415]
["bitfinex-derivatives","BTCF0:USTF0",1745299950971,0.2861704,88237.0,88236.0,0.5345415]
["bitfinex-derivatives","BTCF0:USTF0",1745299951667,0.00514581,88243.0,88236.0,0.5345415]
["bitfinex-derivatives","BTCF0:USTF0",1745299951668,1e-08,88243.0,88239.0,0.0566687]
["bitfinex-derivatives","BTCF0:USTF0",1745299951966,0.08,88243.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745299952165,0.08008,88243.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745299952856,0.1934125,88243.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745299953062,0.08008,88243.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745299953457,0.082,88243.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745299953668,0.08408,88243.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745299953864,0.00010801,88251.0,88250.0,0.1133235]
["bitfinex-derivatives","BTCF0:USTF0",1745299954061,0.07010801,88251.0,88250.0,0.6661235]
["bitfinex-derivatives","BTCF0:USTF0",1745299954568,0.00014581,88257.0,88256.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1745299954569,0.1699775,88257.0,88256.0,0.0566562]
["bitfinex-derivatives","BTCF0:USTF0",1745299954760,0.2499775,88257.0,88256.0,0.0546562]
["bitfinex-derivatives","BTCF0:USTF0",1745299955164,0.1366581,88257.0,88256.0,0.0536562]
["bitfinex-derivatives","BTCF0:USTF0",1745299955360,0.08,88257.0,88256.0,0.0536562]
["bitfinex-derivatives","BTCF0:USTF0",1745299955558,0.0566486,88271.0,88256.0,0.113308]
["bitfinex-derivatives","BTCF0:USTF0",1745299955764,0.055,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745299956165,0.05508,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745299956366,0.055,88269.0,88268.0,0.1765004]
["bitfinex-derivatives","BTCF0:USTF0",1745299956567,0.1683791,88269.0,88268.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745299956863,0.1683791,88269.0,88268.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745299957567,0.2323791,88269.0,88268.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745299958162,0.4243791,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745299959260,0.42460967,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745299960467,0.42460967,88269.0,88268.0,0.1153004]
["bitfinex-derivatives","BTCF0:USTF0",1745299963077,0.42460967,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745299963863,0.42460967,88269.0,88268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745299964763,0.42460967,88269.0,88268.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745299964968,0.42460967,88269.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745299965273,0.42460967,88269.0,88260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745299965274,0.1133093,88261.0,88260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745299965473,1.2140093,88261.0,88260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745299965778,0.1133453,88233.0,88232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745299965970,0.3133453,88233.0,88232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745299966170,0.5053453,88233.0,88232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745299966672,0.5673453,88233.0,88232.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745299967071,0.5673453,88233.0,88232.0,0.1433466]
["bitfinex-derivatives","BTCF0:USTF0",1745299967371,0.5277453,88233.0,88232.0,0.1453466]
["bitfinex-derivatives","BTCF0:USTF0",1745299967778,0.5277453,88233.0,88232.0,0.1483466]
["bitfinex-derivatives","BTCF0:USTF0",1745299970278,0.5277453,88233.0,88232.0,0.1794466]
["bitfinex-derivatives","BTCF0:USTF0",1745299972069,0.09,88233.0,88232.0,0.1794466]
["bitfinex-derivatives","BTCF0:USTF0",1745299972277,0.00016894,88241.0,88240.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1745299972473,0.00016894,88241.0,88240.0,0.4741363]
["bitfinex-derivatives","BTCF0:USTF0",1745299972674,0.00016894,88241.0,88240.0,0.5367363]
["bitfinex-derivatives","BTCF0:USTF0",1745299973070,0.0704,88246.0,88245.0,0.1133299]
["bitfinex-derivatives","BTCF0:USTF0",1745299973275,0.0704,88254.0,88251.0,0.1133222]
["bitfinex-derivatives","BTCF0:USTF0",1745299973474,0.1837179,88255.0,88254.0,0.1133158]
["bitfinex-derivatives","BTCF0:USTF0",1745299973675,0.1937179,88255.0,88254.0,0.5368158]
["bitfinex-derivatives","BTCF0:USTF0",1745299975179,0.3857179,88255.0,88254.0,0.5368158]
["bitfinex-derivatives","BTCF0:USTF0",1745299976071,0.3857179,88255.0,88254.0,0.5398158]
["bitfinex-derivatives","BTCF0:USTF0",1745299977479,0.4178179,88255.0,88254.0,0.5398158]
["bitfinex-derivatives","BTCF0:USTF0",1745299978875,0.4178179,88255.0,88254.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1745299979282,0.4178179,88255.0,88254.0,0.5398158]
["bitfinex-derivatives","BTCF0:USTF0",1745299980684,0.2724,88255.0,88254.0,0.5398158]
["bitfinex-derivatives","BTCF0:USTF0",1745299981287,0.01008,88255.0,88254.0,0.5398158]
["bitfinex-derivatives","BTCF0:USTF0",1745299982074,0.1233971,88255.0,88254.0,0.5398158]
["bitfinex-derivatives","BTCF0:USTF0",1745299982280,0.01008,88255.0,88254.0,0.5398158]
["bitfinex-derivatives","BTCF0:USTF0",1745299982777,0.1233971,88255.0,88254.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1745299982974,0.1233971,88255.0,88254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745299983182,0.1233971,88255.0,88247.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299983183,0.113326,88248.0,88247.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745299983390,0.173326,88248.0,88247.0,0.1135873]
["bitfinex-derivatives","BTCF0:USTF0",1745299983592,0.06,88248.0,88247.0,0.1769273]
["bitfinex-derivatives","BTCF0:USTF0",1745299984084,0.06008,88248.0,88247.0,0.3689273]
["bitfinex-derivatives","BTCF0:USTF0",1745299984485,0.06,88248.0,88247.0,0.3689273]
["bitfinex-derivatives","BTCF0:USTF0",1745299984682,8e-05,88248.0,88247.0,0.3689273]
["bitfinex-derivatives","BTCF0:USTF0",1745299985891,8e-05,88248.0,88247.0,0.3699273]
["bitfinex-derivatives","BTCF0:USTF0",1745299986088,8e-05,88248.0,88247.0,0.3719273]
["bitfinex-derivatives","BTCF0:USTF0",1745299987182,8e-05,88248.0,88247.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1745299990287,8e-05,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745299991087,0.113406,88248.0,88247.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1745299991389,0.113406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745299991584,8e-05,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745299994584,8e-05,88248.0,88247.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1745299994789,0.113406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745299995091,0.405406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745299998190,0.213406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745299999085,0.405406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745299999486,0.305406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300001497,0.19208,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300001887,0.192,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300002087,0.19208,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300002282,8e-05,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300002701,0.113406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300006998,8e-05,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300007196,0.113406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300010293,0.113406,88248.0,88247.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1745300010494,0.113406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300012899,0.213406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300016992,0.244806,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300017497,0.244806,88248.0,88247.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1745300017801,0.213406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300018200,0.213406,88248.0,88247.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1745300018400,0.213406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300018794,0.213406,88248.0,88247.0,0.1799273]
["bitfinex-derivatives","BTCF0:USTF0",1745300018995,0.213406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300023098,0.213406,88248.0,88247.0,0.5397273]
["bitfinex-derivatives","BTCF0:USTF0",1745300023300,0.213406,88248.0,88247.0,0.5407273]
["bitfinex-derivatives","BTCF0:USTF0",1745300023906,0.213406,88248.0,88247.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1745300024094,0.438406,88248.0,88247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745300024702,0.438406,88248.0,88247.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745300025995,0.438406,88248.0,88247.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1745300026502,0.438326,88248.0,88247.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1745300027202,0.438406,88248.0,88247.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1745300027404,0.438406,88248.0,88247.0,0.1480273]
["bitfinex-derivatives","BTCF0:USTF0",1745300028306,0.438406,88248.0,88247.0,0.1470273]
["bitfinex-derivatives","BTCF0:USTF0",1745300028506,0.438406,88248.0,88247.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1745300029408,0.405406,88248.0,88247.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1745300029805,0.438306,88248.0,88247.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1745300030115,0.438306,88248.0,88247.0,0.1470273]
["bitfinex-derivatives","BTCF0:USTF0",1745300030305,0.438306,88248.0,88247.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1745300030903,0.438306,88248.0,88247.0,0.1470273]
["bitfinex-derivatives","BTCF0:USTF0",1745300031110,0.438306,88248.0,88247.0,0.1490273]
["bitfinex-derivatives","BTCF0:USTF0",1745300031311,0.438306,88248.0,88247.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745300032011,0.438306,88248.0,88247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745300032711,0.438306,88248.0,88247.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745300033516,0.438306,88248.0,88247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745300033811,0.438306,88248.0,88247.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745300034208,0.438306,88248.0,88247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745300034407,0.438306,88248.0,88247.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745300036307,0.626506,88248.0,88247.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745300036908,0.626506,88248.0,88247.0,0.1474273]
["bitfinex-derivatives","BTCF0:USTF0",1745300037302,0.438306,88248.0,88247.0,0.1474273]
["bitfinex-derivatives","BTCF0:USTF0",1745300037620,0.405406,88248.0,88247.0,0.1474273]
["bitfinex-derivatives","BTCF0:USTF0",1745300037821,0.19208,88248.0,88247.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1745300038116,8e-05,88248.0,88247.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1745300038701,0.1133237,88250.0,88249.0,0.1133248]
["bitfinex-derivatives","BTCF0:USTF0",1745300039102,0.2005993,88252.0,88249.0,0.1133248]
["bitfinex-derivatives","BTCF0:USTF0",1745300039315,0.2572594,88252.0,88251.0,0.1133222]
["bitfinex-derivatives","BTCF0:USTF0",1745300039511,0.1233209,88252.0,88251.0,0.11312053]
["bitfinex-derivatives","BTCF0:USTF0",1745300039712,0.1233209,88252.0,88251.0,0.17622053]
["bitfinex-derivatives","BTCF0:USTF0",1745300039905,0.01,88252.0,88251.0,0.17622053]
["bitfinex-derivatives","BTCF0:USTF0",1745300042604,0.01,88252.0,88251.0,0.17722053]
["bitfinex-derivatives","BTCF0:USTF0",1745300042810,0.07036,88268.0,88256.0,0.0566574]
["bitfinex-derivatives","BTCF0:USTF0",1745300043008,0.00010801,88264.0,88262.0,0.4741081]
["bitfinex-derivatives","BTCF0:USTF0",1745300043613,0.00010801,88264.0,88263.0,0.1133068]
["bitfinex-derivatives","BTCF0:USTF0",1745300043808,0.005,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745300044007,0.055,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745300044704,0.055,88269.0,88268.0,0.1752004]
["bitfinex-derivatives","BTCF0:USTF0",1745300047214,0.1682991,88269.0,88268.0,0.1752004]
["bitfinex-derivatives","BTCF0:USTF0",1745300047806,0.055,88269.0,88268.0,0.1752004]
["bitfinex-derivatives","BTCF0:USTF0",1745300049911,0.1682991,88269.0,88268.0,0.1752004]
["bitfinex-derivatives","BTCF0:USTF0",1745300050416,0.1836424,88282.0,88281.0,0.1132837]
["bitfinex-derivatives","BTCF0:USTF0",1745300050605,0.2632824,88282.0,88281.0,0.4740837]
["bitfinex-derivatives","BTCF0:USTF0",1745300051111,0.4552824,88282.0,88281.0,0.4740837]
["bitfinex-derivatives","BTCF0:USTF0",1745300051514,0.4553624,88282.0,88281.0,0.4740837]
["bitfinex-derivatives","BTCF0:USTF0",1745300052416,0.4883624,88282.0,88281.0,0.4740837]
["bitfinex-derivatives","BTCF0:USTF0",1745300052720,0.1132927,88274.0,88273.0,0.36096997]
["bitfinex-derivatives","BTCF0:USTF0",1745300053014,0.2632927,88274.0,88273.0,0.36096997]
["bitfinex-derivatives","BTCF0:USTF0",1745300053610,0.3570927,88274.0,88273.0,0.36096997]
["bitfinex-derivatives","BTCF0:USTF0",1745300054014,0.3570927,88274.0,88273.0,0.36196997]
["bitfinex-derivatives","BTCF0:USTF0",1745300054212,0.5490927,88274.0,88273.0,0.36196997]
["bitfinex-derivatives","BTCF0:USTF0",1745300060423,0.5490927,88274.0,88273.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1745300061524,0.6194527,88274.0,88273.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1745300062725,0.6194527,88274.0,88273.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745300062934,0.6194527,88274.0,88273.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1745300063223,0.4867927,88274.0,88273.0,0.11446387]
["bitfinex-derivatives","BTCF0:USTF0",1745300063429,0.3152927,88274.0,88273.0,0.11446387]
["bitfinex-derivatives","BTCF0:USTF0",1745300063617,0.3153727,88274.0,88273.0,0.11446387]
["bitfinex-derivatives","BTCF0:USTF0",1745300064219,0.20208,88274.0,88273.0,0.11446387]
["bitfinex-derivatives","BTCF0:USTF0",1745300064419,0.202,88274.0,88273.0,0.11346387]
["bitfinex-derivatives","BTCF0:USTF0",1745300064623,0.20208,88274.0,88273.0,0.11446387]
["bitfinex-derivatives","BTCF0:USTF0",1745300065225,0.01008,88274.0,88273.0,0.11446387]
["bitfinex-derivatives","BTCF0:USTF0",1745300065424,0.1132927,88274.0,88273.0,0.11446387]
["bitfinex-derivatives","BTCF0:USTF0",1745300065620,0.1133727,88274.0,88273.0,0.11446387]
["bitfinex-derivatives","BTCF0:USTF0",1745300065830,0.1133727,88274.0,88273.0,0.14516387]
["bitfinex-derivatives","BTCF0:USTF0",1745300067525,0.00010801,88281.0,88280.0,0.113285]
["bitfinex-derivatives","BTCF0:USTF0",1745300067719,0.00014581,88287.0,88286.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1745300067925,0.07,88287.0,88286.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1745300068227,0.183356,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300068428,0.183276,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300068625,0.183356,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300068818,0.184356,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300069022,0.07108,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300069227,0.00108,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300069627,0.114356,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300069931,0.114276,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300070126,0.114356,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300071435,0.00108,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300072232,0.114356,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300073133,0.306356,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300073330,0.19308,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300074136,0.00108,88287.0,88286.0,0.1773773]
["bitfinex-derivatives","BTCF0:USTF0",1745300076533,0.21326,88300.0,88299.0,0.1132606]
["bitfinex-derivatives","BTCF0:USTF0",1745300076728,0.25336801,88300.0,88299.0,0.4740606]
["bitfinex-derivatives","BTCF0:USTF0",1745300077229,0.44536801,88300.0,88299.0,0.4740606]
["bitfinex-derivatives","BTCF0:USTF0",1745300077429,0.47836801,88300.0,88299.0,0.4740606]
["bitfinex-derivatives","BTCF0:USTF0",1745300077625,0.47836801,88300.0,88299.0,0.5371606]
["bitfinex-derivatives","BTCF0:USTF0",1745300078025,0.44536801,88300.0,88299.0,0.5371606]
["bitfinex-derivatives","BTCF0:USTF0",1745300078230,0.44536801,88300.0,88299.0,0.5381606]
["bitfinex-derivatives","BTCF0:USTF0",1745300078833,0.29210801,88300.0,88299.0,0.9009606]
["bitfinex-derivatives","BTCF0:USTF0",1745300079030,0.292,88300.0,88299.0,0.9009606]
["bitfinex-derivatives","BTCF0:USTF0",1745300079236,0.10008,88300.0,88299.0,0.9009606]
["bitfinex-derivatives","BTCF0:USTF0",1745300079532,0.11335631,88309.0,88308.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1745300079533,0.1132483,88309.0,88308.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1745300079731,0.00014581,88316.0,88312.0,0.0566218]
["bitfinex-derivatives","BTCF0:USTF0",1745300079938,0.00014581,88316.0,88315.0,0.1132401]
["bitfinex-derivatives","BTCF0:USTF0",1745300079939,0.2832409,88316.0,88315.0,0.1132401]
["bitfinex-derivatives","BTCF0:USTF0",1745300080125,0.36208,88316.0,88315.0,0.1132401]
["bitfinex-derivatives","BTCF0:USTF0",1745300080331,0.192,88316.0,88315.0,0.1132401]
["bitfinex-derivatives","BTCF0:USTF0",1745300080632,0.19208,88316.0,88315.0,0.1132401]
["bitfinex-derivatives","BTCF0:USTF0",1745300081025,0.3053188,88316.0,88315.0,0.1132401]
["bitfinex-derivatives","BTCF0:USTF0",1745300081428,0.19208,88316.0,88315.0,0.1142401]
["bitfinex-derivatives","BTCF0:USTF0",1745300081629,0.3553188,88316.0,88315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300081834,0.3553188,88316.0,88315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745300082527,0.3553188,88316.0,88315.0,0.1162401]
["bitfinex-derivatives","BTCF0:USTF0",1745300082932,0.3552388,88316.0,88315.0,0.1162401]
["bitfinex-derivatives","BTCF0:USTF0",1745300083141,0.24208,88316.0,88315.0,0.1791401]
["bitfinex-derivatives","BTCF0:USTF0",1745300083324,0.242,88316.0,88315.0,0.1791401]
["bitfinex-derivatives","BTCF0:USTF0",1745300083539,0.19208,88316.0,88315.0,0.1791401]
["bitfinex-derivatives","BTCF0:USTF0",1745300083834,0.192,88316.0,88315.0,0.1791401]
["bitfinex-derivatives","BTCF0:USTF0",1745300084627,0.19208,88316.0,88315.0,0.1791401]
["bitfinex-derivatives","BTCF0:USTF0",1745300084827,0.005,88321.0,88320.0,0.1132337]
["bitfinex-derivatives","BTCF0:USTF0",1745300085130,0.005,88321.0,88320.0,0.4740337]
["bitfinex-derivatives","BTCF0:USTF0",1745300085534,0.00508,88321.0,88320.0,0.4740337]
["bitfinex-derivatives","BTCF0:USTF0",1745300086039,0.0566094,88332.0,88331.0,0.1132196]
["bitfinex-derivatives","BTCF0:USTF0",1745300086243,0.1266094,88332.0,88331.0,0.4740196]
["bitfinex-derivatives","BTCF0:USTF0",1745300086840,0.1266094,88332.0,88331.0,0.5376196]
["bitfinex-derivatives","BTCF0:USTF0",1745300087142,0.3186094,88332.0,88331.0,0.5376196]
["bitfinex-derivatives","BTCF0:USTF0",1745300087434,0.00053146,88346.0,88332.0,0.0566091]
["bitfinex-derivatives","BTCF0:USTF0",1745300087631,0.1698062,88344.0,88343.0,0.4740016]
["bitfinex-derivatives","BTCF0:USTF0",1745300087827,0.2898062,88344.0,88343.0,0.4740016]
["bitfinex-derivatives","BTCF0:USTF0",1745300088139,0.4818862,88344.0,88343.0,0.4730016]
["bitfinex-derivatives","BTCF0:USTF0",1745300088338,0.4818862,88344.0,88343.0,0.5366016]
["bitfinex-derivatives","BTCF0:USTF0",1745300088531,0.4818862,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300088727,0.31308,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300089126,0.4262829,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300089331,0.4262029,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300089634,0.4262829,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300090228,0.31308,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300090429,0.4262829,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300090637,0.31308,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300090838,0.193,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300091030,0.3052829,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300091235,8e-05,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300092140,0.19208,88344.0,88343.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1745300094736,0.05678304,88368.0,88364.0,0.1131773]
["bitfinex-derivatives","BTCF0:USTF0",1745300094942,0.259767,88365.0,88364.0,0.1131773]
["bitfinex-derivatives","BTCF0:USTF0",1745300095244,0.259767,88365.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745300095245,0.1131773,88364.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745300095433,0.4174773,88364.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745300095633,0.3531773,88364.0,88363.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1745300096138,0.6094773,88364.0,88363.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1745300096841,0.5451773,88364.0,88363.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1745300097231,0.222,88364.0,88363.0,0.4739786]
["bitfinex-derivatives","BTCF0:USTF0",1745300097538,0.22308,88364.0,88363.0,0.5072786]
["bitfinex-derivatives","BTCF0:USTF0",1745300097744,0.00014581,88374.0,88371.0,0.1131683]
["bitfinex-derivatives","BTCF0:USTF0",1745300097933,0.113167,88372.0,88371.0,0.1121683]
["bitfinex-derivatives","BTCF0:USTF0",1745300098134,0.337247,88372.0,88371.0,0.1454683]
["bitfinex-derivatives","BTCF0:USTF0",1745300098440,0.305247,88372.0,88371.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1745300099039,0.00382045,88372.0,88371.0,0.1772683]
["bitfinex-derivatives","BTCF0:USTF0",1745300099241,0.005,88373.0,88372.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1745300099631,0.00508,88373.0,88372.0,0.36012299]
["bitfinex-derivatives","BTCF0:USTF0",1745300099832,0.005,88373.0,88372.0,0.61012299]
["bitfinex-derivatives","BTCF0:USTF0",1745300100037,0.005,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745300100238,0.1181325,88399.0,88398.0,0.4739337]
["bitfinex-derivatives","BTCF0:USTF0",1745300100439,0.1181325,88399.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745300100642,0.1131427,88391.0,88390.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1745300100839,0.1431427,88391.0,88390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745300101040,0.3313427,88391.0,88390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745300101235,0.3351427,88391.0,88390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745300101434,0.3986427,88391.0,88390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745300101639,0.3987227,88391.0,88390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745300102040,0.3987227,88391.0,88390.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745300102639,0.5118587,88391.0,88390.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745300102839,0.5118587,88391.0,88390.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1745300105140,0.3987227,88391.0,88390.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1745300105848,0.5118587,88391.0,88390.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1745300106048,0.1131568,88380.0,88379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745300106241,0.3631568,88380.0,88379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745300106843,0.4251568,88380.0,88379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745300107349,0.113167,88372.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300107552,0.383167,88372.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300108344,0.383167,88372.0,88360.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745300108345,0.0565891,88364.0,88360.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745300108542,0.1131811,88361.0,88360.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745300108741,0.3831811,88361.0,88360.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745300108947,0.1131914,88353.0,88352.0,0.11488993]
["bitfinex-derivatives","BTCF0:USTF0",1745300109147,0.1431914,88353.0,88352.0,0.14708993]
["bitfinex-derivatives","BTCF0:USTF0",1745300109752,0.2042914,88353.0,88352.0,0.03389763]
["bitfinex-derivatives","BTCF0:USTF0",1745300110045,0.2042914,88353.0,88352.0,0.00169763]
["bitfinex-derivatives","BTCF0:USTF0",1745300110247,0.3962914,88353.0,88352.0,0.00169763]
["bitfinex-derivatives","BTCF0:USTF0",1745300110452,0.3962914,88353.0,88352.0,0.00369763]
["bitfinex-derivatives","BTCF0:USTF0",1745300111247,0.3962914,88353.0,88352.0,0.00569763]
["bitfinex-derivatives","BTCF0:USTF0",1745300111746,0.39643578,88353.0,88352.0,0.00569763]
["bitfinex-derivatives","BTCF0:USTF0",1745300112047,0.75723578,88353.0,88352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745300112247,0.75723578,88353.0,88352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745300113049,0.1131952,88350.0,88349.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745300113254,0.2631952,88350.0,88349.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745300113560,0.2631952,88350.0,88348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745300113561,0.1131965,88349.0,88348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745300113746,0.3658965,88349.0,88348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745300114144,0.5578965,88349.0,88348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745300114339,0.5578965,88349.0,88348.0,0.1440978]
["bitfinex-derivatives","BTCF0:USTF0",1745300114539,0.5579765,88349.0,88348.0,0.1440978]
["bitfinex-derivatives","BTCF0:USTF0",1745300114743,0.5579765,88349.0,88348.0,0.1450978]
["bitfinex-derivatives","BTCF0:USTF0",1745300115141,0.5579765,88349.0,88348.0,0.1460978]
["bitfinex-derivatives","BTCF0:USTF0",1745300115539,0.5579765,88349.0,88348.0,0.1450978]
["bitfinex-derivatives","BTCF0:USTF0",1745300115748,0.5579765,88349.0,88348.0,0.1460978]
["bitfinex-derivatives","BTCF0:USTF0",1745300117750,0.5579765,88349.0,88348.0,0.5068978]
["bitfinex-derivatives","BTCF0:USTF0",1745300122356,0.5579765,88349.0,88348.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745300122655,0.5579765,88349.0,88348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745300123657,0.5579765,88349.0,88348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300123950,0.5579765,88349.0,88348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745300124150,0.5579765,88349.0,88348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300124560,0.1132003,88346.0,88345.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1745300124860,0.3732003,88346.0,88345.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745300125257,0.5652003,88346.0,88345.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745300125758,0.5652003,88346.0,88345.0,0.1461016]
["bitfinex-derivatives","BTCF0:USTF0",1745300126059,0.5652003,88346.0,88345.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745300126654,0.5652003,88346.0,88345.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745300126858,0.5652003,88346.0,88345.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745300129862,0.5652003,88346.0,88345.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745300131159,0.6383203,88346.0,88345.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745300131355,0.6383203,88346.0,88345.0,0.1778016]
["bitfinex-derivatives","BTCF0:USTF0",1745300131755,0.6383203,88346.0,88345.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745300133166,0.6383203,88346.0,88345.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745300133460,0.6712203,88346.0,88345.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745300133661,0.6712203,88346.0,88345.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745300133853,0.6712203,88346.0,88345.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745300134055,0.6712203,88346.0,88345.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745300137770,0.6712203,88346.0,88345.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745300137967,0.6712203,88346.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745300137968,0.671212,88346.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745300138165,0.1132119,88337.0,88336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745300138469,0.3732119,88337.0,88336.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745300138966,0.3732119,88337.0,88336.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745300139164,0.5962119,88337.0,88336.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745300140070,0.5652119,88337.0,88336.0,0.1790131]
["bitfinex-derivatives","BTCF0:USTF0",1745300140270,0.5652119,88337.0,88336.0,0.2099131]
["bitfinex-derivatives","BTCF0:USTF0",1745300140574,0.5652919,88337.0,88336.0,0.2089131]
["bitfinex-derivatives","BTCF0:USTF0",1745300142179,0.5652919,88337.0,88336.0,0.2099131]
["bitfinex-derivatives","BTCF0:USTF0",1745300142982,0.5652919,88337.0,88336.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1745300143479,0.5652919,88337.0,88336.0,0.2099131]
["bitfinex-derivatives","BTCF0:USTF0",1745300143669,0.5652919,88337.0,88336.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1745300144173,0.5652919,88337.0,88336.0,0.2099131]
["bitfinex-derivatives","BTCF0:USTF0",1745300144379,0.5652919,88337.0,88336.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1745300144983,0.5652919,88337.0,88336.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745300145478,0.6283919,88337.0,88336.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745300146374,0.6283919,88337.0,88336.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745300146574,0.6283919,88337.0,88336.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745300146778,0.6283919,88337.0,88336.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745300149391,0.6283919,88337.0,88336.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745300149888,0.1132221,88329.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300150090,0.2932221,88329.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300150290,0.8460221,88329.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300150685,0.8760221,88329.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300151091,0.8760221,88329.0,88328.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745300151696,0.8460221,88329.0,88328.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745300152094,0.8460221,88329.0,88328.0,0.00216975]
["bitfinex-derivatives","BTCF0:USTF0",1745300152297,0.8765221,88329.0,88328.0,0.00216975]
["bitfinex-derivatives","BTCF0:USTF0",1745300152597,0.9071221,88329.0,88328.0,0.00216975]
["bitfinex-derivatives","BTCF0:USTF0",1745300156087,0.1132362,88318.0,88317.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745300156397,0.3732362,88318.0,88317.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745300156587,0.4458362,88318.0,88317.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745300156902,0.5413362,88318.0,88317.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745300157101,0.7333362,88318.0,88317.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745300157292,0.7012362,88318.0,88317.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745300157802,0.7012362,88318.0,88317.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745300158100,0.7012362,88318.0,88317.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745300158101,0.6378362,88318.0,88317.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745300158699,0.6378362,88318.0,88317.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745300158900,0.6690362,88318.0,88317.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745300160411,0.6690362,88318.0,88317.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745300163110,0.6690362,88318.0,88316.0,0.00169838]
["bitfinex-derivatives","BTCF0:USTF0",1745300163111,0.0566215,88313.0,88309.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300163411,0.4740465,88310.0,88309.0,0.03016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300163609,0.7240465,88310.0,88309.0,0.03016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300164099,0.9160465,88310.0,88309.0,0.03016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300164300,0.9160465,88310.0,88309.0,0.03216975]
["bitfinex-derivatives","BTCF0:USTF0",1745300164709,0.9160465,88310.0,88309.0,0.03416975]
["bitfinex-derivatives","BTCF0:USTF0",1745300165511,0.9160465,88310.0,88309.0,0.03216975]
["bitfinex-derivatives","BTCF0:USTF0",1745300165710,0.9160465,88310.0,88309.0,0.03416975]
["bitfinex-derivatives","BTCF0:USTF0",1745300166007,0.9161265,88310.0,88309.0,0.03416975]
["bitfinex-derivatives","BTCF0:USTF0",1745300169505,0.5553265,88310.0,88309.0,0.03416975]
["bitfinex-derivatives","BTCF0:USTF0",1745300178719,0.5553265,88310.0,88309.0,0.03216975]
["bitfinex-derivatives","BTCF0:USTF0",1745300179015,0.5563265,88310.0,88309.0,0.03216975]
["bitfinex-derivatives","BTCF0:USTF0",1745300179219,0.5573265,88310.0,88309.0,0.03016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300181017,0.5573265,88310.0,88305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745300181018,0.1132516,88306.0,88305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745300181226,0.3932516,88306.0,88305.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745300181918,0.19408,88310.0,88309.0,0.1132478]
["bitfinex-derivatives","BTCF0:USTF0",1745300182118,0.00108,88310.0,88309.0,0.3052478]
["bitfinex-derivatives","BTCF0:USTF0",1745300182310,0.00014581,88315.0,88312.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1745300182514,0.11340605,88318.0,88317.0,0.1132375]
["bitfinex-derivatives","BTCF0:USTF0",1745300182818,0.00016985,88318.0,88317.0,0.4740375]
["bitfinex-derivatives","BTCF0:USTF0",1745300183124,0.11340605,88318.0,88317.0,0.4740375]
["bitfinex-derivatives","BTCF0:USTF0",1745300183322,0.11340605,88318.0,88317.0,0.4730375]
["bitfinex-derivatives","BTCF0:USTF0",1745300183915,0.11340605,88318.0,88317.0,0.4740375]
["bitfinex-derivatives","BTCF0:USTF0",1745300184112,0.11340605,88318.0,88317.0,0.5045375]
["bitfinex-derivatives","BTCF0:USTF0",1745300185019,0.11340605,88318.0,88317.0,0.5055375]
["bitfinex-derivatives","BTCF0:USTF0",1745300185424,0.11340605,88318.0,88317.0,0.5385375]
["bitfinex-derivatives","BTCF0:USTF0",1745300185922,0.00016985,88318.0,88317.0,0.5385375]
["bitfinex-derivatives","BTCF0:USTF0",1745300186119,0.00016985,88318.0,88317.0,0.7305375]
["bitfinex-derivatives","BTCF0:USTF0",1745300187119,0.00016985,88318.0,88317.0,0.5385375]
["bitfinex-derivatives","BTCF0:USTF0",1745300192631,0.00019684,88338.0,88337.0,0.1132119]
["bitfinex-derivatives","BTCF0:USTF0",1745300192927,0.0566015,88344.0,88343.0,0.1132029]
["bitfinex-derivatives","BTCF0:USTF0",1745300193126,0.0874015,88344.0,88343.0,0.1132029]
["bitfinex-derivatives","BTCF0:USTF0",1745300193625,0.0974815,88344.0,88343.0,0.1132029]
["bitfinex-derivatives","BTCF0:USTF0",1745300193831,0.0974815,88344.0,88343.0,0.1122029]
["bitfinex-derivatives","BTCF0:USTF0",1745300194131,0.04088,88344.0,88343.0,0.1122029]
["bitfinex-derivatives","BTCF0:USTF0",1745300194332,0.04088,88344.0,88343.0,0.1052029]
["bitfinex-derivatives","BTCF0:USTF0",1745300194815,0.1550829,88344.0,88343.0,0.1052029]
["bitfinex-derivatives","BTCF0:USTF0",1745300195529,0.1560829,88344.0,88343.0,0.1052029]
["bitfinex-derivatives","BTCF0:USTF0",1745300195730,0.1550829,88344.0,88343.0,0.1052029]
["bitfinex-derivatives","BTCF0:USTF0",1745300195929,0.1550829,88344.0,88343.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1745300196327,0.1550829,88344.0,88343.0,0.1052029]
["bitfinex-derivatives","BTCF0:USTF0",1745300196627,0.1550829,88344.0,88343.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1745300196816,0.1540829,88344.0,88343.0,0.1072029]
["bitfinex-derivatives","BTCF0:USTF0",1745300198926,0.1540829,88344.0,88343.0,0.1062029]
["bitfinex-derivatives","BTCF0:USTF0",1745300199226,0.3460829,88344.0,88343.0,0.1082029]
["bitfinex-derivatives","BTCF0:USTF0",1745300199619,0.3460829,88344.0,88343.0,0.1072029]
["bitfinex-derivatives","BTCF0:USTF0",1745300200022,0.3460829,88344.0,88343.0,0.4680029]
["bitfinex-derivatives","BTCF0:USTF0",1745300201427,0.3460829,88344.0,88343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745300201627,0.3460829,88344.0,88343.0,0.4760042]
["bitfinex-derivatives","BTCF0:USTF0",1745300202529,0.3460829,88344.0,88343.0,0.4740042]
["bitfinex-derivatives","BTCF0:USTF0",1745300203328,0.3460829,88344.0,88343.0,0.1132042]
["bitfinex-derivatives","BTCF0:USTF0",1745300209822,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300211931,0.3460829,88344.0,88343.0,0.1132042]
["bitfinex-derivatives","BTCF0:USTF0",1745300215429,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300215637,0.3460829,88344.0,88343.0,0.1152042]
["bitfinex-derivatives","BTCF0:USTF0",1745300218540,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300218837,0.3460829,88344.0,88343.0,0.1152042]
["bitfinex-derivatives","BTCF0:USTF0",1745300220039,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300221729,0.3460829,88344.0,88343.0,0.1152042]
["bitfinex-derivatives","BTCF0:USTF0",1745300222136,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300222541,0.3460829,88344.0,88343.0,0.1152042]
["bitfinex-derivatives","BTCF0:USTF0",1745300224443,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300224639,0.3460829,88344.0,88343.0,0.1152042]
["bitfinex-derivatives","BTCF0:USTF0",1745300225046,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300226141,0.3460829,88344.0,88343.0,0.1152042]
["bitfinex-derivatives","BTCF0:USTF0",1745300229947,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300230546,0.3460829,88344.0,88343.0,0.1132042]
["bitfinex-derivatives","BTCF0:USTF0",1745300230752,0.3460829,88344.0,88343.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745300231953,0.1132131,88336.0,88329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745300232155,0.5449431,88336.0,88330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745300232359,0.5449431,88336.0,88332.0,0.1132175]
["bitfinex-derivatives","BTCF0:USTF0",1745300232761,0.6100431,88336.0,88332.0,0.1132175]
["bitfinex-derivatives","BTCF0:USTF0",1745300233060,0.6100431,88336.0,88335.0,0.00116985]
["bitfinex-derivatives","BTCF0:USTF0",1745300234656,0.62149975,88336.0,88335.0,0.00116985]
["bitfinex-derivatives","BTCF0:USTF0",1745300235054,0.62149975,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745300235663,0.6100431,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745300235864,0.6100431,88336.0,88335.0,0.11338425]
["bitfinex-derivatives","BTCF0:USTF0",1745300236362,0.6100431,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745300245568,0.5770431,88336.0,88335.0,0.11338425]
["bitfinex-derivatives","BTCF0:USTF0",1745300246166,0.5771231,88336.0,88335.0,0.14458425]
["bitfinex-derivatives","BTCF0:USTF0",1745300246368,0.5771231,88336.0,88335.0,0.17638425]
["bitfinex-derivatives","BTCF0:USTF0",1745300247077,0.5771231,88336.0,88335.0,0.06316985]
["bitfinex-derivatives","BTCF0:USTF0",1745300247284,0.5771231,88336.0,88335.0,0.03136985]
["bitfinex-derivatives","BTCF0:USTF0",1745300247779,0.5771231,88336.0,88335.0,0.00116985]
["bitfinex-derivatives","BTCF0:USTF0",1745300248562,0.5771231,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745300251077,0.7653231,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745300254182,0.5771231,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745300256777,0.5771231,88336.0,88335.0,0.8534923]
["bitfinex-derivatives","BTCF0:USTF0",1745300256778,0.19208,88336.0,88335.0,0.8534923]
["bitfinex-derivatives","BTCF0:USTF0",1745300257074,0.14218,88336.0,88335.0,1.0455125]
["bitfinex-derivatives","BTCF0:USTF0",1745300257266,8e-05,88336.0,88335.0,1.0455125]
["bitfinex-derivatives","BTCF0:USTF0",1745300257469,0.00031566,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745300257470,0.00016985,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745300257776,0.00016985,88352.0,88351.0,0.49011815]
["bitfinex-derivatives","BTCF0:USTF0",1745300258674,0.00016985,88352.0,88351.0,0.55241815]
["bitfinex-derivatives","BTCF0:USTF0",1745300259064,0.00016985,88352.0,88351.0,0.55341815]
["bitfinex-derivatives","BTCF0:USTF0",1745300260770,0.00016985,88352.0,88351.0,0.55299244]
["bitfinex-derivatives","BTCF0:USTF0",1745300261977,0.00016985,88352.0,88351.0,0.56131321]
["bitfinex-derivatives","BTCF0:USTF0",1745300262874,0.00016985,88352.0,88351.0,0.54561467]
["bitfinex-derivatives","BTCF0:USTF0",1745300263468,0.00016985,88352.0,88351.0,0.54661467]
["bitfinex-derivatives","BTCF0:USTF0",1745300263668,0.00016985,88352.0,88351.0,0.90741467]
["bitfinex-derivatives","BTCF0:USTF0",1745300264273,0.00024985,88352.0,88351.0,1.09941467]
["bitfinex-derivatives","BTCF0:USTF0",1745300265072,0.00024985,88352.0,88351.0,0.90741467]
["bitfinex-derivatives","BTCF0:USTF0",1745300265273,0.00024985,88352.0,88351.0,1.02059866]
["bitfinex-derivatives","BTCF0:USTF0",1745300267678,0.12344245,88352.0,88351.0,0.90741467]
["bitfinex-derivatives","BTCF0:USTF0",1745300268178,0.31544245,88352.0,88351.0,0.90741467]
["bitfinex-derivatives","BTCF0:USTF0",1745300268674,0.34684245,88352.0,88351.0,0.90741467]
["bitfinex-derivatives","BTCF0:USTF0",1745300270080,0.15484245,88352.0,88351.0,0.90741467]
["bitfinex-derivatives","BTCF0:USTF0",1745300271080,0.18514245,88352.0,88351.0,0.90741467]
["bitfinex-derivatives","BTCF0:USTF0",1745300272187,0.37714245,88352.0,88351.0,0.54661467]
["bitfinex-derivatives","BTCF0:USTF0",1745300272384,0.36714245,88352.0,88351.0,0.54661467]
["bitfinex-derivatives","BTCF0:USTF0",1745300273176,0.18514245,88352.0,88351.0,0.54661467]
["bitfinex-derivatives","BTCF0:USTF0",1745300273582,0.18514245,88352.0,88351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745300273879,0.18514245,88352.0,88351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745300274081,0.37714245,88352.0,88351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745300274675,0.37714245,88352.0,88351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300274880,0.37814245,88352.0,88351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300275484,0.37714245,88352.0,88351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300275981,0.1131965,88349.0,88348.0,0.1131972]
["bitfinex-derivatives","BTCF0:USTF0",1745300276173,0.4151965,88349.0,88348.0,0.1131972]
["bitfinex-derivatives","BTCF0:USTF0",1745300276983,0.1132029,88344.0,88330.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1745300277184,0.3252029,88344.0,88343.0,0.4740042]
["bitfinex-derivatives","BTCF0:USTF0",1745300277778,0.4208029,88344.0,88343.0,0.4740042]
["bitfinex-derivatives","BTCF0:USTF0",1745300279986,0.4208029,88344.0,88343.0,0.5052042]
["bitfinex-derivatives","BTCF0:USTF0",1745300281191,0.4208029,88344.0,88343.0,0.4740042]
["bitfinex-derivatives","BTCF0:USTF0",1745300282089,0.275,88344.0,88343.0,0.48974655]
["bitfinex-derivatives","BTCF0:USTF0",1745300282393,0.00016985,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745300282582,0.00027786,88352.0,88351.0,0.48972953]
["bitfinex-derivatives","BTCF0:USTF0",1745300282979,0.00016985,88352.0,88351.0,0.48972953]
["bitfinex-derivatives","BTCF0:USTF0",1745300283282,0.00016985,88352.0,88351.0,0.55132953]
["bitfinex-derivatives","BTCF0:USTF0",1745300283283,0.00024985,88352.0,88351.0,0.55132953]
["bitfinex-derivatives","BTCF0:USTF0",1745300283485,0.00024985,88352.0,88351.0,0.56264983]
["bitfinex-derivatives","BTCF0:USTF0",1745300284786,0.00024985,88352.0,88351.0,0.56364983]
["bitfinex-derivatives","BTCF0:USTF0",1745300284979,0.00024985,88352.0,88351.0,0.55232953]
["bitfinex-derivatives","BTCF0:USTF0",1745300285978,0.00024985,88352.0,88351.0,0.55240876]
["bitfinex-derivatives","BTCF0:USTF0",1745300287385,0.00016985,88352.0,88351.0,0.55240876]
["bitfinex-derivatives","BTCF0:USTF0",1745300287581,0.00024985,88352.0,88351.0,0.55240876]
["bitfinex-derivatives","BTCF0:USTF0",1745300287785,0.00024985,88352.0,88351.0,0.66522972]
["bitfinex-derivatives","BTCF0:USTF0",1745300289793,0.00024985,88352.0,88351.0,0.66502688]
["bitfinex-derivatives","BTCF0:USTF0",1745300289998,0.00024985,88352.0,88351.0,0.5365939]
["bitfinex-derivatives","BTCF0:USTF0",1745300296993,0.00024985,88352.0,88351.0,0.551801]
["bitfinex-derivatives","BTCF0:USTF0",1745300297384,0.12344245,88352.0,88351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300297995,0.15654245,88352.0,88351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300298193,0.1132029,88344.0,88340.0,0.17223702]
["bitfinex-derivatives","BTCF0:USTF0",1745300298396,0.2332029,88344.0,88340.0,0.17223702]
["bitfinex-derivatives","BTCF0:USTF0",1745300298596,0.2332029,88344.0,88340.0,0.28544492]
["bitfinex-derivatives","BTCF0:USTF0",1745300298997,0.2974029,88344.0,88340.0,0.28544492]
["bitfinex-derivatives","BTCF0:USTF0",1745300299299,0.4894029,88344.0,88340.0,0.28544492]
["bitfinex-derivatives","BTCF0:USTF0",1745300299897,0.4894029,88344.0,88340.0,0.17223702]
["bitfinex-derivatives","BTCF0:USTF0",1745300301492,0.1132067,88341.0,88340.0,0.17223702]
["bitfinex-derivatives","BTCF0:USTF0",1745300301696,0.2532067,88341.0,88340.0,0.17223702]
["bitfinex-derivatives","BTCF0:USTF0",1745300301896,0.2532067,88341.0,88340.0,0.13171592]
["bitfinex-derivatives","BTCF0:USTF0",1745300302196,0.1698535,88320.0,88319.0,0.1698485]
["bitfinex-derivatives","BTCF0:USTF0",1745300302396,0.1698535,88320.0,88319.0,0.17829253]
["bitfinex-derivatives","BTCF0:USTF0",1745300302786,0.0566173,88320.0,88319.0,0.17829253]
["bitfinex-derivatives","BTCF0:USTF0",1745300303190,0.2486173,88320.0,88319.0,0.17829253]
["bitfinex-derivatives","BTCF0:USTF0",1745300303598,0.2799173,88320.0,88319.0,0.21009253]
["bitfinex-derivatives","BTCF0:USTF0",1745300304686,0.2799173,88320.0,88319.0,0.21109253]
["bitfinex-derivatives","BTCF0:USTF0",1745300305696,0.2799173,88320.0,88319.0,0.21309253]
["bitfinex-derivatives","BTCF0:USTF0",1745300307995,0.2799173,88320.0,88319.0,0.21109253]
["bitfinex-derivatives","BTCF0:USTF0",1745300308199,0.2799173,88320.0,88319.0,0.21309253]
["bitfinex-derivatives","BTCF0:USTF0",1745300309696,0.2799173,88320.0,88319.0,0.57389253]
["bitfinex-derivatives","BTCF0:USTF0",1745300309891,0.3120173,88320.0,88319.0,0.57389253]
["bitfinex-derivatives","BTCF0:USTF0",1745300310497,0.05911423,88320.0,88319.0,0.70242058]
["bitfinex-derivatives","BTCF0:USTF0",1745300310992,0.05919423,88320.0,88319.0,0.70242058]
["bitfinex-derivatives","BTCF0:USTF0",1745300311192,8e-05,88320.0,88319.0,0.58919659]
["bitfinex-derivatives","BTCF0:USTF0",1745300311905,8e-05,88320.0,88319.0,0.57389253]
["bitfinex-derivatives","BTCF0:USTF0",1745300312204,8e-05,88320.0,88319.0,0.76589253]
["bitfinex-derivatives","BTCF0:USTF0",1745300312393,8e-05,88320.0,88319.0,0.87911652]
["bitfinex-derivatives","BTCF0:USTF0",1745300312594,8e-05,88320.0,88319.0,0.89437089]
["bitfinex-derivatives","BTCF0:USTF0",1745300312800,8e-05,88320.0,88319.0,0.87911652]
["bitfinex-derivatives","BTCF0:USTF0",1745300312995,8e-05,88320.0,88319.0,0.89436986]
["bitfinex-derivatives","BTCF0:USTF0",1745300313198,8e-05,88320.0,88319.0,0.70236986]
["bitfinex-derivatives","BTCF0:USTF0",1745300313404,8e-05,88320.0,88319.0,0.68711652]
["bitfinex-derivatives","BTCF0:USTF0",1745300314402,8e-05,88320.0,88319.0,0.70253128]
["bitfinex-derivatives","BTCF0:USTF0",1745300315601,8e-05,88320.0,88319.0,0.70257115]
["bitfinex-derivatives","BTCF0:USTF0",1745300319200,8e-05,88320.0,88319.0,0.89457115]
["bitfinex-derivatives","BTCF0:USTF0",1745300320109,8e-05,88320.0,88319.0,0.70257115]
["bitfinex-derivatives","BTCF0:USTF0",1745300322411,0.00016985,88328.0,88327.0,0.1132247]
["bitfinex-derivatives","BTCF0:USTF0",1745300322607,0.00016985,88328.0,88327.0,0.48947933]
["bitfinex-derivatives","BTCF0:USTF0",1745300323107,0.00016985,88328.0,88327.0,0.68147933]
["bitfinex-derivatives","BTCF0:USTF0",1745300323307,0.00016985,88328.0,88327.0,0.74587933]
["bitfinex-derivatives","BTCF0:USTF0",1745300323815,0.00016985,88328.0,88327.0,0.7464886]
["bitfinex-derivatives","BTCF0:USTF0",1745300324318,5e-08,88328.0,88327.0,0.85870429]
["bitfinex-derivatives","BTCF0:USTF0",1745300324614,0.06076,88344.0,88343.0,0.1132042]
["bitfinex-derivatives","BTCF0:USTF0",1745300324815,0.06076,88344.0,88343.0,0.8348042]
["bitfinex-derivatives","BTCF0:USTF0",1745300325007,0.06084,88344.0,88343.0,0.8348042]
["bitfinex-derivatives","BTCF0:USTF0",1745300325208,0.06084,88344.0,88343.0,0.8976042]
["bitfinex-derivatives","BTCF0:USTF0",1745300326013,8e-05,88344.0,88343.0,1.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1745300326211,8e-05,88344.0,88343.0,1.02687079]
["bitfinex-derivatives","BTCF0:USTF0",1745300326410,0.03,88351.0,88350.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1745300326609,0.03,88351.0,88350.0,0.12926579]
["bitfinex-derivatives","BTCF0:USTF0",1745300327312,0.03,88351.0,88350.0,0.19176579]
["bitfinex-derivatives","BTCF0:USTF0",1745300327514,0.03,88351.0,88350.0,0.20309398]
["bitfinex-derivatives","BTCF0:USTF0",1745300327712,0.03,88351.0,88350.0,0.20408946]
["bitfinex-derivatives","BTCF0:USTF0",1745300327914,0.0609,88351.0,88350.0,0.20408946]
["bitfinex-derivatives","BTCF0:USTF0",1745300328113,0.2529,88351.0,88350.0,0.20508946]
["bitfinex-derivatives","BTCF0:USTF0",1745300329115,0.0609,88351.0,88350.0,0.20508946]
["bitfinex-derivatives","BTCF0:USTF0",1745300329608,0.00016985,88352.0,88351.0,0.11305226]
["bitfinex-derivatives","BTCF0:USTF0",1745300329804,0.00016985,88352.0,88351.0,0.48991833]
["bitfinex-derivatives","BTCF0:USTF0",1745300330007,0.00016985,88352.0,88351.0,0.55201833]
["bitfinex-derivatives","BTCF0:USTF0",1745300330405,0.00016985,88352.0,88351.0,0.66520232]
["bitfinex-derivatives","BTCF0:USTF0",1745300330602,0.00024985,88352.0,88351.0,0.66520232]
["bitfinex-derivatives","BTCF0:USTF0",1745300330802,0.00016985,88352.0,88351.0,0.66720232]
["bitfinex-derivatives","BTCF0:USTF0",1745300331003,0.00024985,88352.0,88351.0,0.66720232]
["bitfinex-derivatives","BTCF0:USTF0",1745300332507,0.00024985,88352.0,88351.0,0.55401833]
["bitfinex-derivatives","BTCF0:USTF0",1745300333009,0.00024985,88352.0,88351.0,0.49191833]
["bitfinex-derivatives","BTCF0:USTF0",1745300333211,0.19224985,88352.0,88351.0,0.49191833]
["bitfinex-derivatives","BTCF0:USTF0",1745300333511,0.19224985,88352.0,88351.0,0.52441833]
["bitfinex-derivatives","BTCF0:USTF0",1745300334807,0.19224985,88352.0,88351.0,0.49191833]
["bitfinex-derivatives","BTCF0:USTF0",1745300335809,0.19216985,88352.0,88351.0,0.49191833]
["bitfinex-derivatives","BTCF0:USTF0",1745300336013,0.19224985,88352.0,88351.0,0.49191833]
["bitfinex-derivatives","BTCF0:USTF0",1745300336812,0.19224985,88352.0,88351.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1745300337515,0.19224985,88352.0,88351.0,0.52326]
["bitfinex-derivatives","BTCF0:USTF0",1745300339209,0.19224985,88352.0,88351.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1745300340510,0.19224985,88352.0,88351.0,0.49125311]
["bitfinex-derivatives","BTCF0:USTF0",1745300345316,0.19224985,88352.0,88351.0,0.49108493]
["bitfinex-derivatives","BTCF0:USTF0",1745300346916,0.19216985,88352.0,88351.0,0.49108493]
["bitfinex-derivatives","BTCF0:USTF0",1745300347122,0.00016985,88352.0,88351.0,0.5544047]
["bitfinex-derivatives","BTCF0:USTF0",1745300347421,0.00024985,88352.0,88351.0,0.5544047]
["bitfinex-derivatives","BTCF0:USTF0",1745300349118,0.00024985,88352.0,88351.0,0.55438134]
["bitfinex-derivatives","BTCF0:USTF0",1745300350817,0.00024985,88352.0,88351.0,0.53905226]
["bitfinex-derivatives","BTCF0:USTF0",1745300351022,0.00024985,88352.0,88351.0,0.55440804]
["bitfinex-derivatives","BTCF0:USTF0",1745300351221,0.19224985,88352.0,88351.0,0.55440804]
["bitfinex-derivatives","BTCF0:USTF0",1745300351824,0.19216985,88352.0,88351.0,0.55440804]
["bitfinex-derivatives","BTCF0:USTF0",1745300352022,0.19224985,88352.0,88351.0,0.55440804]
["bitfinex-derivatives","BTCF0:USTF0",1745300352527,0.03060345,88352.0,88351.0,0.66759203]
["bitfinex-derivatives","BTCF0:USTF0",1745300353130,8e-05,88352.0,88351.0,0.66759203]
["bitfinex-derivatives","BTCF0:USTF0",1745300353831,8e-05,88352.0,88351.0,0.66797061]
["bitfinex-derivatives","BTCF0:USTF0",1745300354129,1e-07,88352.0,88351.0,1.08797061]
["bitfinex-derivatives","BTCF0:USTF0",1745300354330,0.00016985,88360.0,88359.0,0.1131837]
["bitfinex-derivatives","BTCF0:USTF0",1745300354628,0.00016985,88360.0,88359.0,0.56233042]
["bitfinex-derivatives","BTCF0:USTF0",1745300355023,0.00016985,88360.0,88359.0,0.62253042]
["bitfinex-derivatives","BTCF0:USTF0",1745300355429,0.00010801,88364.0,88363.0,0.1131786]
["bitfinex-derivatives","BTCF0:USTF0",1745300355621,0.00010801,88364.0,88363.0,0.48972532]
["bitfinex-derivatives","BTCF0:USTF0",1745300355823,0.0647,88372.0,88371.0,0.1131683]
["bitfinex-derivatives","BTCF0:USTF0",1745300356022,0.0647,88372.0,88371.0,0.48971502]
["bitfinex-derivatives","BTCF0:USTF0",1745300356727,0.0647,88372.0,88371.0,0.54991502]
["bitfinex-derivatives","BTCF0:USTF0",1745300357129,0.2567,88372.0,88371.0,0.54991502]
["bitfinex-derivatives","BTCF0:USTF0",1745300357728,0.2567,88372.0,88371.0,0.5341683]
["bitfinex-derivatives","BTCF0:USTF0",1745300358118,0.2567,88372.0,88371.0,0.8949683]
["bitfinex-derivatives","BTCF0:USTF0",1745300358424,0.2577,88372.0,88371.0,0.8949683]
["bitfinex-derivatives","BTCF0:USTF0",1745300358827,0.2577,88372.0,88371.0,0.90366436]
["bitfinex-derivatives","BTCF0:USTF0",1745300361923,0.2577,88372.0,88371.0,0.73029606]
["bitfinex-derivatives","BTCF0:USTF0",1745300361924,0.370867,88372.0,88371.0,0.73029606]
["bitfinex-derivatives","BTCF0:USTF0",1745300362131,0.370867,88372.0,88371.0,0.84346436]
["bitfinex-derivatives","BTCF0:USTF0",1745300362132,0.2777,88372.0,88371.0,0.84346436]
["bitfinex-derivatives","BTCF0:USTF0",1745300362330,0.2577,88372.0,88371.0,0.84346436]
["bitfinex-derivatives","BTCF0:USTF0",1745300363930,0.403467,88372.0,88371.0,0.84346436]
["bitfinex-derivatives","BTCF0:USTF0",1745300364535,0.2903,88372.0,88371.0,0.84346436]
["bitfinex-derivatives","BTCF0:USTF0",1745300367537,0.403467,88372.0,88371.0,0.73029606]
["bitfinex-derivatives","BTCF0:USTF0",1745300367739,0.513467,88372.0,88371.0,0.73029606]
["bitfinex-derivatives","BTCF0:USTF0",1745300368039,0.513467,88372.0,88371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745300368653,0.513467,88372.0,88371.0,0.8347683]
["bitfinex-derivatives","BTCF0:USTF0",1745300369544,0.113176,88365.0,88364.0,0.0565882]
["bitfinex-derivatives","BTCF0:USTF0",1745300369736,0.223176,88365.0,88364.0,0.0565882]
["bitfinex-derivatives","BTCF0:USTF0",1745300370136,0.415176,88365.0,88364.0,0.0565882]
["bitfinex-derivatives","BTCF0:USTF0",1745300370337,0.477276,88365.0,88364.0,0.06494144]
["bitfinex-derivatives","BTCF0:USTF0",1745300370935,0.477276,88365.0,88364.0,0.06594144]
["bitfinex-derivatives","BTCF0:USTF0",1745300373653,0.1131773,88364.0,88363.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300373846,0.1131862,88357.0,88356.0,0.1697782]
["bitfinex-derivatives","BTCF0:USTF0",1745300374037,0.1231862,88357.0,88356.0,0.1697782]
["bitfinex-derivatives","BTCF0:USTF0",1745300374238,0.3151862,88357.0,88356.0,0.1697782]
["bitfinex-derivatives","BTCF0:USTF0",1745300374547,0.3151862,88357.0,88356.0,0.0565937]
["bitfinex-derivatives","BTCF0:USTF0",1745300374842,0.3774862,88357.0,88356.0,0.0575937]
["bitfinex-derivatives","BTCF0:USTF0",1745300375447,0.3774862,88357.0,88356.0,0.0585937]
["bitfinex-derivatives","BTCF0:USTF0",1745300376944,0.1131965,88349.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300377247,0.8559965,88349.0,88348.0,0.11336755]
["bitfinex-derivatives","BTCF0:USTF0",1745300377546,0.8559965,88349.0,88348.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300377746,0.1131978,88348.0,88345.0,0.0566006]
["bitfinex-derivatives","BTCF0:USTF0",1745300377947,0.3837972,88348.0,88347.0,0.1131983]
["bitfinex-derivatives","BTCF0:USTF0",1745300378148,0.5757972,88348.0,88347.0,0.1131983]
["bitfinex-derivatives","BTCF0:USTF0",1745300378651,0.4625994,88348.0,88347.0,0.1131983]
["bitfinex-derivatives","BTCF0:USTF0",1745300383046,0.3425994,88348.0,88347.0,0.1131983]
["bitfinex-derivatives","BTCF0:USTF0",1745300384543,0.3525994,88348.0,88347.0,0.1131983]
["bitfinex-derivatives","BTCF0:USTF0",1745300390253,0.296,88348.0,88347.0,0.1131983]
["bitfinex-derivatives","BTCF0:USTF0",1745300390454,0.29608,88348.0,88347.0,0.1131983]
["bitfinex-derivatives","BTCF0:USTF0",1745300390856,0.29608,88348.0,88347.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1745300395243,0.25498,88348.0,88347.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1745300400160,0.3681778,88348.0,88347.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1745300400462,0.25498,88348.0,88347.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1745300401255,0.19208,88348.0,88347.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1745300401462,0.192,88348.0,88347.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1745300401758,0.19208,88348.0,88347.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1745300402158,8e-05,88348.0,88347.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1745300402559,0.5040875,88356.0,88355.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1745300402759,0.6568875,88356.0,88355.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1745300403149,0.8488875,88356.0,88355.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1745300403345,0.8488875,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300404955,0.7357,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300407564,0.8488875,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300407864,0.7357,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300409662,0.5829,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300410764,0.2221,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300411064,0.5829,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300413064,0.613,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300414656,0.7261875,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300415367,0.613,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300420572,0.7261875,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300420869,0.613,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300421667,0.7261875,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300422071,0.613,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300422271,0.7261875,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300422458,0.613,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300422662,0.7261875,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300422962,0.613,88356.0,88355.0,0.1438888]
["bitfinex-derivatives","BTCF0:USTF0",1745300423465,0.1131952,88353.0,88352.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1745300423957,0.0565982,88349.0,88343.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745300424164,0.1132016,88345.0,88344.0,0.1132019]
["bitfinex-derivatives","BTCF0:USTF0",1745300424363,0.5740016,88345.0,88344.0,0.12183723]
["bitfinex-derivatives","BTCF0:USTF0",1745300425161,0.7660016,88345.0,88344.0,0.12183723]
["bitfinex-derivatives","BTCF0:USTF0",1745300426472,0.7660016,88345.0,88344.0,0.12283723]
["bitfinex-derivatives","BTCF0:USTF0",1745300426871,0.7660016,88345.0,88344.0,0.12383723]
["bitfinex-derivatives","BTCF0:USTF0",1745300427174,0.7660016,88345.0,88344.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1745300427470,0.7660016,88345.0,88344.0,0.12283823]
["bitfinex-derivatives","BTCF0:USTF0",1745300430566,0.7660016,88345.0,88344.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1745300431071,0.4052016,88345.0,88344.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1745300431272,0.7660016,88345.0,88344.0,0.00963533]
["bitfinex-derivatives","BTCF0:USTF0",1745300432065,0.7660016,88345.0,88344.0,0.12283823]
["bitfinex-derivatives","BTCF0:USTF0",1745300433075,0.4052016,88345.0,88344.0,0.12283823]
["bitfinex-derivatives","BTCF0:USTF0",1745300433376,0.7660016,88345.0,88344.0,0.12283823]
["bitfinex-derivatives","BTCF0:USTF0",1745300434572,0.7660016,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300437268,0.4052016,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300437463,1.1268016,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300438376,1.1268016,88345.0,88344.0,0.1142029]
["bitfinex-derivatives","BTCF0:USTF0",1745300439282,1.1268016,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300440274,1.1268016,88345.0,88344.0,0.1142029]
["bitfinex-derivatives","BTCF0:USTF0",1745300441370,1.1268016,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300443381,1.1268016,88345.0,88344.0,0.1142029]
["bitfinex-derivatives","BTCF0:USTF0",1745300443771,1.1268016,88345.0,88344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300445180,0.1132055,88342.0,88341.0,0.0566033]
["bitfinex-derivatives","BTCF0:USTF0",1745300445369,0.1432055,88342.0,88341.0,0.0566033]
["bitfinex-derivatives","BTCF0:USTF0",1745300446171,0.3352055,88342.0,88341.0,0.0566033]
["bitfinex-derivatives","BTCF0:USTF0",1745300446473,0.3352055,88342.0,88341.0,0.0586033]
["bitfinex-derivatives","BTCF0:USTF0",1745300447775,0.3352055,88342.0,88341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745300447978,0.3352055,88342.0,88341.0,0.1152067]
["bitfinex-derivatives","BTCF0:USTF0",1745300451084,0.6960055,88342.0,88341.0,0.1152067]
["bitfinex-derivatives","BTCF0:USTF0",1745300451283,0.6960055,88342.0,88326.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1745300451284,0.5828,88342.0,88326.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1745300451582,0.4740285,88327.0,88326.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1745300452282,0.6660285,88327.0,88326.0,0.169832]
["bitfinex-derivatives","BTCF0:USTF0",1745300452482,0.6660285,88327.0,88326.0,0.170832]
["bitfinex-derivatives","BTCF0:USTF0",1745300452681,0.6987285,88327.0,88326.0,0.170832]
["bitfinex-derivatives","BTCF0:USTF0",1745300453087,0.6987285,88327.0,88326.0,0.18123446]
["bitfinex-derivatives","BTCF0:USTF0",1745300453275,0.6987285,88327.0,88326.0,0.18323446]
["bitfinex-derivatives","BTCF0:USTF0",1745300453784,0.6987285,88327.0,88326.0,0.18523446]
["bitfinex-derivatives","BTCF0:USTF0",1745300454575,0.6987285,88327.0,88326.0,0.19392298]
["bitfinex-derivatives","BTCF0:USTF0",1745300454775,0.6987285,88327.0,88326.0,0.18252052]
["bitfinex-derivatives","BTCF0:USTF0",1745300456080,0.6987285,88327.0,88326.0,0.17852052]
["bitfinex-derivatives","BTCF0:USTF0",1745300456275,0.7087285,88327.0,88326.0,0.17852052]
["bitfinex-derivatives","BTCF0:USTF0",1745300457688,0.7087285,88327.0,88326.0,0.20942052]
["bitfinex-derivatives","BTCF0:USTF0",1745300460385,0.5955,88327.0,88326.0,0.20942052]
["bitfinex-derivatives","BTCF0:USTF0",1745300460581,0.5628,88327.0,88326.0,0.20942052]
["bitfinex-derivatives","BTCF0:USTF0",1745300460789,0.192,88327.0,88326.0,0.20942052]
["bitfinex-derivatives","BTCF0:USTF0",1745300460983,0.19208,88327.0,88326.0,0.20942052]
["bitfinex-derivatives","BTCF0:USTF0",1745300461187,8e-05,88327.0,88326.0,0.20942052]
["bitfinex-derivatives","BTCF0:USTF0",1745300461487,0.11321,88339.0,88334.0,0.1132157]
["bitfinex-derivatives","BTCF0:USTF0",1745300461881,0.00014581,88340.0,88334.0,0.1132157]
["bitfinex-derivatives","BTCF0:USTF0",1745300462082,0.19216975,88335.0,88334.0,0.1442157]
["bitfinex-derivatives","BTCF0:USTF0",1745300462881,0.19216975,88335.0,88334.0,0.1462157]
["bitfinex-derivatives","BTCF0:USTF0",1745300463390,0.19216975,88335.0,88334.0,0.1452157]
["bitfinex-derivatives","BTCF0:USTF0",1745300463585,0.19216975,88335.0,88334.0,0.1462157]
["bitfinex-derivatives","BTCF0:USTF0",1745300464192,0.19216975,88335.0,88334.0,0.1781157]
["bitfinex-derivatives","BTCF0:USTF0",1745300464490,0.19216975,88335.0,88334.0,0.1771157]
["bitfinex-derivatives","BTCF0:USTF0",1745300465887,0.30538415,88335.0,88334.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745300466087,0.31538415,88335.0,88334.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745300466291,0.1132196,88331.0,88330.0,0.1436208]
["bitfinex-derivatives","BTCF0:USTF0",1745300466492,0.4740196,88331.0,88330.0,0.1436208]
["bitfinex-derivatives","BTCF0:USTF0",1745300467190,0.7660196,88331.0,88330.0,0.1436208]
["bitfinex-derivatives","BTCF0:USTF0",1745300467390,0.6660196,88331.0,88330.0,0.1436208]
["bitfinex-derivatives","BTCF0:USTF0",1745300468390,0.6670196,88331.0,88330.0,0.1436208]
["bitfinex-derivatives","BTCF0:USTF0",1745300469791,0.5538,88331.0,88330.0,0.1436208]
["bitfinex-derivatives","BTCF0:USTF0",1745300470687,0.193,88331.0,88330.0,0.1436208]
["bitfinex-derivatives","BTCF0:USTF0",1745300470993,0.193,88331.0,88330.0,0.1753208]
["bitfinex-derivatives","BTCF0:USTF0",1745300471191,0.00108,88331.0,88330.0,0.1753208]
["bitfinex-derivatives","BTCF0:USTF0",1745300471391,8e-05,88331.0,88330.0,0.1753208]
["bitfinex-derivatives","BTCF0:USTF0",1745300473393,0.19208,88331.0,88330.0,0.1763208]
["bitfinex-derivatives","BTCF0:USTF0",1745300473786,0.19208,88331.0,88330.0,0.1773208]
["bitfinex-derivatives","BTCF0:USTF0",1745300474386,0.19208,88331.0,88330.0,0.2905328]
["bitfinex-derivatives","BTCF0:USTF0",1745300475082,0.19208,88331.0,88330.0,0.2895328]
["bitfinex-derivatives","BTCF0:USTF0",1745300475286,0.19208,88331.0,88330.0,0.2905328]
["bitfinex-derivatives","BTCF0:USTF0",1745300475488,0.19208,88331.0,88330.0,0.30591938]
["bitfinex-derivatives","BTCF0:USTF0",1745300475787,0.19208,88331.0,88330.0,0.30491938]
["bitfinex-derivatives","BTCF0:USTF0",1745300475987,0.19208,88331.0,88330.0,0.30591938]
["bitfinex-derivatives","BTCF0:USTF0",1745300476188,8e-05,88331.0,88330.0,0.30591938]
["bitfinex-derivatives","BTCF0:USTF0",1745300477291,8e-05,88331.0,88330.0,0.30491938]
["bitfinex-derivatives","BTCF0:USTF0",1745300477590,8e-05,88331.0,88330.0,0.30591938]
["bitfinex-derivatives","BTCF0:USTF0",1745300480093,0.19208,88331.0,88330.0,0.19170738]
["bitfinex-derivatives","BTCF0:USTF0",1745300480496,0.19208,88331.0,88330.0,0.19270738]
["bitfinex-derivatives","BTCF0:USTF0",1745300481097,0.19208,88331.0,88330.0,0.19170738]
["bitfinex-derivatives","BTCF0:USTF0",1745300481298,0.19208,88331.0,88330.0,0.19270738]
["bitfinex-derivatives","BTCF0:USTF0",1745300482797,0.19208,88331.0,88330.0,0.19170738]
["bitfinex-derivatives","BTCF0:USTF0",1745300483001,0.19208,88331.0,88330.0,0.19270738]
["bitfinex-derivatives","BTCF0:USTF0",1745300483497,0.19208,88331.0,88330.0,0.19170738]
["bitfinex-derivatives","BTCF0:USTF0",1745300483694,0.19208,88331.0,88330.0,0.19270738]
["bitfinex-derivatives","BTCF0:USTF0",1745300484091,0.19208,88331.0,88330.0,0.19291639]
["bitfinex-derivatives","BTCF0:USTF0",1745300484497,0.19208,88331.0,88330.0,0.19191639]
["bitfinex-derivatives","BTCF0:USTF0",1745300484698,0.19208,88331.0,88330.0,0.19291639]
["bitfinex-derivatives","BTCF0:USTF0",1745300485891,0.19208,88331.0,88330.0,0.19290885]
["bitfinex-derivatives","BTCF0:USTF0",1745300486591,0.19208,88331.0,88330.0,0.19190885]
["bitfinex-derivatives","BTCF0:USTF0",1745300486898,0.19208,88331.0,88330.0,0.19290885]
["bitfinex-derivatives","BTCF0:USTF0",1745300487600,0.19208,88331.0,88330.0,0.1773208]
["bitfinex-derivatives","BTCF0:USTF0",1745300487899,0.19208,88331.0,88330.0,0.19369025]
["bitfinex-derivatives","BTCF0:USTF0",1745300489599,0.19208,88331.0,88330.0,0.19415768]
["bitfinex-derivatives","BTCF0:USTF0",1745300490399,0.19208,88331.0,88330.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1745300490602,0.19208,88331.0,88330.0,0.19415768]
["bitfinex-derivatives","BTCF0:USTF0",1745300491200,0.19208,88331.0,88330.0,0.19215768]
["bitfinex-derivatives","BTCF0:USTF0",1745300491505,0.19208,88331.0,88330.0,0.19415768]
["bitfinex-derivatives","BTCF0:USTF0",1745300492914,0.19208,88331.0,88330.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1745300493097,0.19208,88331.0,88330.0,0.19415768]
["bitfinex-derivatives","BTCF0:USTF0",1745300494510,0.19208,88331.0,88330.0,0.19315768]
["bitfinex-derivatives","BTCF0:USTF0",1745300494700,0.19208,88331.0,88330.0,0.19415768]
["bitfinex-derivatives","BTCF0:USTF0",1745300495100,0.19208,88331.0,88330.0,0.1935734]
["bitfinex-derivatives","BTCF0:USTF0",1745300496906,0.19208,88331.0,88330.0,0.19356519]
["bitfinex-derivatives","BTCF0:USTF0",1745300497805,0.00026573,88352.0,88330.0,1.11435639]
["bitfinex-derivatives","BTCF0:USTF0",1745300498012,0.3608,88361.0,88357.0,0.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1745300498309,0.00019684,88359.0,88358.0,0.113185]
["bitfinex-derivatives","BTCF0:USTF0",1745300498513,0.00019684,88359.0,88358.0,0.16262939]
["bitfinex-derivatives","BTCF0:USTF0",1745300498805,0.00019684,88359.0,88358.0,0.16245714]
["bitfinex-derivatives","BTCF0:USTF0",1745300498997,0.0305,88360.0,88359.0,0.1131837]
["bitfinex-derivatives","BTCF0:USTF0",1745300499201,0.2225,88360.0,88359.0,0.12825584]
["bitfinex-derivatives","BTCF0:USTF0",1745300500010,0.3225,88360.0,88359.0,0.13940024]
["bitfinex-derivatives","BTCF0:USTF0",1745300500208,0.3225,88360.0,88359.0,0.13740024]
["bitfinex-derivatives","BTCF0:USTF0",1745300501315,0.3529,88360.0,88359.0,0.13840024]
["bitfinex-derivatives","BTCF0:USTF0",1745300502506,0.7137,88360.0,88359.0,0.13840024]
["bitfinex-derivatives","BTCF0:USTF0",1745300502708,0.7137,88360.0,88359.0,0.13740024]
["bitfinex-derivatives","BTCF0:USTF0",1745300502909,0.7137,88360.0,88359.0,0.13840024]
["bitfinex-derivatives","BTCF0:USTF0",1745300503315,0.7137,88360.0,88359.0,0.13940024]
["bitfinex-derivatives","BTCF0:USTF0",1745300503513,0.7268824,88360.0,88359.0,0.13940024]
["bitfinex-derivatives","BTCF0:USTF0",1745300503915,0.6137,88360.0,88359.0,0.13840024]
["bitfinex-derivatives","BTCF0:USTF0",1745300504110,0.6137,88360.0,88359.0,0.13940024]
["bitfinex-derivatives","BTCF0:USTF0",1745300504711,0.6137,88360.0,88359.0,0.13840024]
["bitfinex-derivatives","BTCF0:USTF0",1745300504916,0.6137,88360.0,88359.0,0.13940024]
["bitfinex-derivatives","BTCF0:USTF0",1745300504917,0.6237,88360.0,88359.0,0.13940024]
["bitfinex-derivatives","BTCF0:USTF0",1745300506221,0.7368824,88360.0,88359.0,0.13887836]
["bitfinex-derivatives","BTCF0:USTF0",1745300506517,0.6237,88360.0,88359.0,0.13887836]
["bitfinex-derivatives","BTCF0:USTF0",1745300508224,0.6237,88360.0,88359.0,0.13884818]
["bitfinex-derivatives","BTCF0:USTF0",1745300510019,0.6237,88360.0,88359.0,0.13888567]
["bitfinex-derivatives","BTCF0:USTF0",1745300510520,0.6237,88360.0,88359.0,0.1233281]
["bitfinex-derivatives","BTCF0:USTF0",1745300510921,0.6237,88360.0,88359.0,0.13888523]
["bitfinex-derivatives","BTCF0:USTF0",1745300511117,0.7368824,88360.0,88359.0,0.13888523]
["bitfinex-derivatives","BTCF0:USTF0",1745300511418,0.7368824,88360.0,88359.0,0.1121837]
["bitfinex-derivatives","BTCF0:USTF0",1745300511718,0.7368824,88360.0,88359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745300512121,0.7368824,88360.0,88359.0,0.1151837]
["bitfinex-derivatives","BTCF0:USTF0",1745300512924,0.7368824,88360.0,88359.0,0.1141837]
["bitfinex-derivatives","BTCF0:USTF0",1745300513724,0.7368824,88360.0,88359.0,0.12961116]
["bitfinex-derivatives","BTCF0:USTF0",1745300514021,0.7368824,88360.0,88359.0,0.12861116]
["bitfinex-derivatives","BTCF0:USTF0",1745300515425,0.7368824,88360.0,88359.0,0.12866884]
["bitfinex-derivatives","BTCF0:USTF0",1745300517320,0.7368824,88360.0,88359.0,0.1288851]
["bitfinex-derivatives","BTCF0:USTF0",1745300520427,0.3760824,88360.0,88359.0,0.1288851]
["bitfinex-derivatives","BTCF0:USTF0",1745300520722,0.7368824,88360.0,88359.0,0.1288851]
["bitfinex-derivatives","BTCF0:USTF0",1745300522231,0.7368824,88360.0,88359.0,0.12891127]
["bitfinex-derivatives","BTCF0:USTF0",1745300525732,0.3760824,88360.0,88359.0,0.12891127]
["bitfinex-derivatives","BTCF0:USTF0",1745300525933,0.7368824,88360.0,88359.0,0.12906289]
["bitfinex-derivatives","BTCF0:USTF0",1745300530431,0.7368824,88360.0,88359.0,0.16146289]
["bitfinex-derivatives","BTCF0:USTF0",1745300532635,0.3760824,88360.0,88359.0,0.16146289]
["bitfinex-derivatives","BTCF0:USTF0",1745300532829,0.7368824,88360.0,88359.0,0.16146289]
["bitfinex-derivatives","BTCF0:USTF0",1745300534531,0.85005841,88360.0,88359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745300534733,0.1131939,88351.0,88347.0,0.17252406]
["bitfinex-derivatives","BTCF0:USTF0",1745300534924,0.1131978,88348.0,88347.0,0.17252406]
["bitfinex-derivatives","BTCF0:USTF0",1745300535119,0.0566026,88343.0,88340.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745300535325,0.1132067,88341.0,88340.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745300535532,0.1432067,88341.0,88340.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745300535735,0.1432067,88341.0,88333.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745300535736,0.2264236,88339.0,88338.0,0.1698132]
["bitfinex-derivatives","BTCF0:USTF0",1745300535938,0.7172236,88339.0,88338.0,0.1698132]
["bitfinex-derivatives","BTCF0:USTF0",1745300536130,0.9092236,88339.0,88338.0,0.1698132]
["bitfinex-derivatives","BTCF0:USTF0",1745300536327,0.9717236,88339.0,88338.0,0.1698132]
["bitfinex-derivatives","BTCF0:USTF0",1745300537428,0.1132119,88337.0,88336.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745300537636,0.2232119,88337.0,88336.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745300537831,0.2232119,88337.0,88336.0,0.1436131]
["bitfinex-derivatives","BTCF0:USTF0",1745300538028,0.1132131,88336.0,88335.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745300538228,0.4770131,88336.0,88335.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745300538724,0.8378131,88336.0,88335.0,0.2303402]
["bitfinex-derivatives","BTCF0:USTF0",1745300539436,0.8378131,88336.0,88335.0,0.3435546]
["bitfinex-derivatives","BTCF0:USTF0",1745300539838,0.8388131,88336.0,88335.0,0.3435546]
["bitfinex-derivatives","BTCF0:USTF0",1745300540230,0.8378131,88336.0,88335.0,0.1132144]
["bitfinex-derivatives","BTCF0:USTF0",1745300540935,0.8378131,88336.0,88335.0,0.1464144]
["bitfinex-derivatives","BTCF0:USTF0",1745300541435,0.8388131,88336.0,88335.0,0.1464144]
["bitfinex-derivatives","BTCF0:USTF0",1745300541834,0.8398131,88336.0,88335.0,0.1464144]
["bitfinex-derivatives","BTCF0:USTF0",1745300542025,0.8388131,88336.0,88335.0,0.1464144]
["bitfinex-derivatives","BTCF0:USTF0",1745300542225,0.8398131,88336.0,88335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745300545735,0.6648,88336.0,88335.0,0.1464144]
["bitfinex-derivatives","BTCF0:USTF0",1745300545937,0.00016975,88347.0,88346.0,0.1132003]
["bitfinex-derivatives","BTCF0:USTF0",1745300546141,0.00016975,88347.0,88346.0,0.4740003]
["bitfinex-derivatives","BTCF0:USTF0",1745300546330,0.14419839,88353.0,88346.0,0.4740003]
["bitfinex-derivatives","BTCF0:USTF0",1745300546331,0.14419839,88353.0,88352.0,0.1131926]
["bitfinex-derivatives","BTCF0:USTF0",1745300547134,0.14419839,88353.0,88352.0,0.1751926]
["bitfinex-derivatives","BTCF0:USTF0",1745300548746,0.00010801,88357.0,88356.0,0.1131875]
["bitfinex-derivatives","BTCF0:USTF0",1745300549845,0.00010801,88357.0,88356.0,0.1151875]
["bitfinex-derivatives","BTCF0:USTF0",1745300550346,0.00010801,88357.0,88356.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1745300553043,0.19210801,88357.0,88356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745300553243,0.31529421,88357.0,88356.0,0.1161875]
["bitfinex-derivatives","BTCF0:USTF0",1745300553443,0.31529421,88357.0,88356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745300554150,0.34769421,88357.0,88356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745300554946,0.20210801,88357.0,88356.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745300555244,0.00010801,88357.0,88356.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745300555444,0.0565912,88360.0,88359.0,0.1131824]
["bitfinex-derivatives","BTCF0:USTF0",1745300555645,0.0325,88360.0,88359.0,0.1131824]
["bitfinex-derivatives","BTCF0:USTF0",1745300555846,0.0325,88360.0,88359.0,0.1760824]
["bitfinex-derivatives","BTCF0:USTF0",1745300556345,0.192,88360.0,88359.0,0.1760824]
["bitfinex-derivatives","BTCF0:USTF0",1745300556546,0.192,88360.0,88359.0,0.1770824]
["bitfinex-derivatives","BTCF0:USTF0",1745300556745,0.192,88360.0,88359.0,0.1780824]
["bitfinex-derivatives","BTCF0:USTF0",1745300556949,0.192,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300557247,8e-05,88360.0,88359.0,0.18839328]
["bitfinex-derivatives","BTCF0:USTF0",1745300557448,8e-05,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300559247,0.19208,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300559449,0.22348,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300560044,0.22348,88360.0,88359.0,0.18839328]
["bitfinex-derivatives","BTCF0:USTF0",1745300560240,0.22348,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300560845,0.3366624,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300561053,0.3366624,88360.0,88359.0,0.19039328]
["bitfinex-derivatives","BTCF0:USTF0",1745300561850,0.3366624,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300562050,0.6974624,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300562553,0.3366624,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300562752,0.6974624,88360.0,88359.0,0.18939328]
["bitfinex-derivatives","BTCF0:USTF0",1745300564063,0.8621624,88360.0,88359.0,0.1780824]
["bitfinex-derivatives","BTCF0:USTF0",1745300564767,0.7621624,88360.0,88359.0,0.1780824]
["bitfinex-derivatives","BTCF0:USTF0",1745300565463,0.4013624,88360.0,88359.0,0.1780824]
["bitfinex-derivatives","BTCF0:USTF0",1745300566167,0.4013624,88360.0,88359.0,0.1131824]
["bitfinex-derivatives","BTCF0:USTF0",1745300566371,0.1131926,88352.0,88348.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745300566562,0.1131926,88352.0,88351.0,0.11336365]
["bitfinex-derivatives","BTCF0:USTF0",1745300566761,0.178591,88354.0,88353.0,0.1131914]
["bitfinex-derivatives","BTCF0:USTF0",1745300566962,0.22408,88360.0,88359.0,0.1131837]
["bitfinex-derivatives","BTCF0:USTF0",1745300567161,0.25698,88360.0,88359.0,0.1131837]
["bitfinex-derivatives","BTCF0:USTF0",1745300567463,0.2569,88360.0,88359.0,0.1131837]
["bitfinex-derivatives","BTCF0:USTF0",1745300567664,0.25698,88360.0,88359.0,0.1141837]
["bitfinex-derivatives","BTCF0:USTF0",1745300567869,0.25698,88360.0,88359.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1745300569759,0.19208,88360.0,88359.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1745300569962,0.192,88360.0,88359.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1745300570168,8e-05,88360.0,88359.0,0.1798837]
["bitfinex-derivatives","BTCF0:USTF0",1745300570369,0.00016975,88361.0,88360.0,0.1131824]
["bitfinex-derivatives","BTCF0:USTF0",1745300570865,0.00016975,88361.0,88360.0,0.1762824]
["bitfinex-derivatives","BTCF0:USTF0",1745300572366,0.00016975,88361.0,88360.0,0.1772824]
["bitfinex-derivatives","BTCF0:USTF0",1745300572666,0.00016975,88361.0,88360.0,0.1782824]
["bitfinex-derivatives","BTCF0:USTF0",1745300575168,0.00016975,88361.0,88360.0,0.1772824]
["bitfinex-derivatives","BTCF0:USTF0",1745300575370,0.00016975,88361.0,88360.0,0.1782824]
["bitfinex-derivatives","BTCF0:USTF0",1745300575664,0.00024975,88361.0,88360.0,0.1772824]
["bitfinex-derivatives","BTCF0:USTF0",1745300575864,0.00024975,88361.0,88360.0,0.1782824]
["bitfinex-derivatives","BTCF0:USTF0",1745300579971,0.11343085,88361.0,88360.0,0.1151824]
["bitfinex-derivatives","BTCF0:USTF0",1745300580163,0.19224975,88361.0,88360.0,0.1151824]
["bitfinex-derivatives","BTCF0:USTF0",1745300581569,0.30543085,88361.0,88360.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1745300581767,0.40543085,88361.0,88360.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1745300583064,0.30543085,88361.0,88360.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1745300583264,0.19224975,88361.0,88360.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1745300583665,0.30543085,88361.0,88360.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1745300583871,0.37993085,88361.0,88360.0,0.1131824]
["bitfinex-derivatives","BTCF0:USTF0",1745300584067,0.37993085,88361.0,88360.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1745300586369,0.37993085,88361.0,88360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300587364,0.113185,88358.0,88357.0,0.1131861]
["bitfinex-derivatives","BTCF0:USTF0",1745300587562,0.123185,88358.0,88357.0,0.1131861]
["bitfinex-derivatives","BTCF0:USTF0",1745300588172,0.315185,88358.0,88357.0,0.1131861]
["bitfinex-derivatives","BTCF0:USTF0",1745300589480,0.675985,88358.0,88357.0,0.1131861]
["bitfinex-derivatives","BTCF0:USTF0",1745300591777,0.5628,88358.0,88357.0,0.1131861]
["bitfinex-derivatives","BTCF0:USTF0",1745300591972,0.675985,88358.0,88357.0,0.1131861]
["bitfinex-derivatives","BTCF0:USTF0",1745300593082,0.675985,88358.0,88357.0,0.1141861]
["bitfinex-derivatives","BTCF0:USTF0",1745300593772,0.675985,88358.0,88357.0,0.1131861]
["bitfinex-derivatives","BTCF0:USTF0",1745300593971,0.675985,88358.0,88357.0,0.1141861]
["bitfinex-derivatives","BTCF0:USTF0",1745300597377,0.675985,88358.0,88357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300599473,0.1697882,88354.0,88353.0,0.1131909]
["bitfinex-derivatives","BTCF0:USTF0",1745300599875,0.1497956,88354.0,88353.0,0.1131909]
["bitfinex-derivatives","BTCF0:USTF0",1745300600076,0.3417956,88354.0,88353.0,0.1131909]
["bitfinex-derivatives","BTCF0:USTF0",1745300602181,0.1131926,88352.0,88351.0,0.05676625]
["bitfinex-derivatives","BTCF0:USTF0",1745300602479,0.1131926,88352.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300602684,0.1231926,88352.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300603181,0.3151926,88352.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300604474,0.3151926,88352.0,88351.0,0.11336365]
["bitfinex-derivatives","BTCF0:USTF0",1745300607884,0.3151926,88352.0,88351.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745300608787,0.3151926,88352.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300609279,0.6759926,88352.0,88351.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300609681,0.1132042,88343.0,88342.0,0.00169783]
["bitfinex-derivatives","BTCF0:USTF0",1745300609886,0.4840042,88343.0,88342.0,0.11490333]
["bitfinex-derivatives","BTCF0:USTF0",1745300610082,0.6760042,88343.0,88342.0,0.11490333]
["bitfinex-derivatives","BTCF0:USTF0",1745300610988,0.6760042,88343.0,88342.0,0.11690333]
["bitfinex-derivatives","BTCF0:USTF0",1745300611590,0.5628,88343.0,88342.0,0.12642546]
["bitfinex-derivatives","BTCF0:USTF0",1745300611789,0.5528,88343.0,88342.0,0.19242546]
["bitfinex-derivatives","BTCF0:USTF0",1745300612090,0.55288,88343.0,88342.0,0.18090333]
["bitfinex-derivatives","BTCF0:USTF0",1745300612479,0.5528,88343.0,88342.0,0.18090333]
["bitfinex-derivatives","BTCF0:USTF0",1745300612681,0.55288,88343.0,88342.0,0.19220308]
["bitfinex-derivatives","BTCF0:USTF0",1745300612881,0.5528,88343.0,88342.0,0.19220308]
["bitfinex-derivatives","BTCF0:USTF0",1745300613094,0.36088,88343.0,88342.0,0.19220308]
["bitfinex-derivatives","BTCF0:USTF0",1745300615095,8e-05,88343.0,88342.0,0.19220308]
["bitfinex-derivatives","BTCF0:USTF0",1745300615992,0.11508148,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745300616184,0.11518949,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745300616784,0.00010801,88352.0,88351.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1745300616985,0.11330061,88352.0,88351.0,0.2071939]
["bitfinex-derivatives","BTCF0:USTF0",1745300618688,0.11330061,88352.0,88351.0,0.1754939]
["bitfinex-derivatives","BTCF0:USTF0",1745300619194,0.30530061,88352.0,88351.0,0.1764939]
["bitfinex-derivatives","BTCF0:USTF0",1745300619693,0.30530061,88352.0,88351.0,0.1443939]
["bitfinex-derivatives","BTCF0:USTF0",1745300620598,0.30530061,88352.0,88351.0,0.1433939]
["bitfinex-derivatives","BTCF0:USTF0",1745300621693,0.30530061,88352.0,88351.0,0.1141939]
["bitfinex-derivatives","BTCF0:USTF0",1745300622196,0.31530061,88352.0,88351.0,0.1141939]
["bitfinex-derivatives","BTCF0:USTF0",1745300623789,0.31530061,88352.0,88351.0,0.1451939]
["bitfinex-derivatives","BTCF0:USTF0",1745300623990,0.67610061,88352.0,88351.0,0.1451939]
["bitfinex-derivatives","BTCF0:USTF0",1745300625396,0.67610061,88352.0,88351.0,0.1441939]
["bitfinex-derivatives","BTCF0:USTF0",1745300627097,0.1132029,88344.0,88343.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745300627292,0.1132042,88343.0,88342.0,0.00169783]
["bitfinex-derivatives","BTCF0:USTF0",1745300627501,0.2083042,88343.0,88342.0,0.00169783]
["bitfinex-derivatives","BTCF0:USTF0",1745300627898,0.2083042,88343.0,88342.0,0.11490333]
["bitfinex-derivatives","BTCF0:USTF0",1745300628099,0.4003042,88343.0,88342.0,0.14800333]
["bitfinex-derivatives","BTCF0:USTF0",1745300629691,0.5103042,88343.0,88342.0,0.11490333]
["bitfinex-derivatives","BTCF0:USTF0",1745300629893,0.5103042,88343.0,88342.0,0.00269783]
["bitfinex-derivatives","BTCF0:USTF0",1745300630991,0.5103042,88343.0,88342.0,0.11590333]
["bitfinex-derivatives","BTCF0:USTF0",1745300633306,0.5103042,88343.0,88342.0,0.14710333]
["bitfinex-derivatives","BTCF0:USTF0",1745300633797,0.5103042,88343.0,88342.0,0.14610333]
["bitfinex-derivatives","BTCF0:USTF0",1745300639411,0.8711042,88343.0,88342.0,0.14610333]
["bitfinex-derivatives","BTCF0:USTF0",1745300640010,0.5103042,88343.0,88342.0,0.14610333]
["bitfinex-derivatives","BTCF0:USTF0",1745300640213,0.8711042,88343.0,88342.0,0.14610333]
["bitfinex-derivatives","BTCF0:USTF0",1745300642711,0.6175,88343.0,88342.0,0.14610333]
["bitfinex-derivatives","BTCF0:USTF0",1745300642899,0.586,88343.0,88342.0,0.14610333]
["bitfinex-derivatives","BTCF0:USTF0",1745300643101,0.3608,88343.0,88342.0,0.14610333]
["bitfinex-derivatives","BTCF0:USTF0",1745300643405,0.0327,88351.0,88347.0,0.113199]
["bitfinex-derivatives","BTCF0:USTF0",1745300643406,0.0324,88348.0,88347.0,0.113199]
["bitfinex-derivatives","BTCF0:USTF0",1745300643611,0.03250801,88348.0,88347.0,0.113199]
["bitfinex-derivatives","BTCF0:USTF0",1745300644105,0.22450801,88348.0,88347.0,0.176199]
["bitfinex-derivatives","BTCF0:USTF0",1745300647113,0.03250801,88348.0,88347.0,0.177199]
["bitfinex-derivatives","BTCF0:USTF0",1745300648114,0.22450801,88348.0,88347.0,0.177199]
["bitfinex-derivatives","BTCF0:USTF0",1745300648314,0.33770581,88348.0,88347.0,0.177199]
["bitfinex-derivatives","BTCF0:USTF0",1745300648813,0.33770581,88348.0,88347.0,0.176199]
["bitfinex-derivatives","BTCF0:USTF0",1745300649014,0.33770581,88348.0,88347.0,0.177199]
["bitfinex-derivatives","BTCF0:USTF0",1745300649814,0.22450801,88348.0,88347.0,0.177199]
["bitfinex-derivatives","BTCF0:USTF0",1745300652006,0.22450801,88348.0,88347.0,0.176199]
["bitfinex-derivatives","BTCF0:USTF0",1745300652206,0.22450801,88348.0,88347.0,0.177199]
["bitfinex-derivatives","BTCF0:USTF0",1745300654609,0.1132042,88343.0,88342.0,0.00169783]
["bitfinex-derivatives","BTCF0:USTF0",1745300654814,0.2232042,88343.0,88342.0,0.00169783]
["bitfinex-derivatives","BTCF0:USTF0",1745300655109,0.4152042,88343.0,88342.0,0.00169783]
["bitfinex-derivatives","BTCF0:USTF0",1745300655305,0.4152042,88343.0,88342.0,0.11490333]
["bitfinex-derivatives","BTCF0:USTF0",1745300655809,0.4465042,88343.0,88342.0,0.11490333]
["bitfinex-derivatives","BTCF0:USTF0",1745300656807,0.4465042,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300657605,0.8073042,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300658205,0.6941,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300659316,0.7271,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300662113,0.6941,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300662313,0.5841,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300662511,0.2233,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300662715,0.22338,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300663110,0.03138,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300664113,0.22338,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300665118,0.03138,88343.0,88342.0,0.14650333]
["bitfinex-derivatives","BTCF0:USTF0",1745300665417,0.03138,88343.0,88342.0,0.14750333]
["bitfinex-derivatives","BTCF0:USTF0",1745300665720,0.03138,88343.0,88342.0,0.14650333]
["bitfinex-derivatives","BTCF0:USTF0",1745300665920,0.03138,88343.0,88342.0,0.14750333]
["bitfinex-derivatives","BTCF0:USTF0",1745300666222,0.22338,88343.0,88342.0,0.14750333]
["bitfinex-derivatives","BTCF0:USTF0",1745300666422,0.22338,88343.0,88342.0,0.14650333]
["bitfinex-derivatives","BTCF0:USTF0",1745300668118,0.03138,88343.0,88342.0,0.14650333]
["bitfinex-derivatives","BTCF0:USTF0",1745300668521,0.03138,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300669127,0.22338,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300670112,0.22338,88343.0,88342.0,0.14650333]
["bitfinex-derivatives","BTCF0:USTF0",1745300672227,0.22338,88343.0,88342.0,0.14550333]
["bitfinex-derivatives","BTCF0:USTF0",1745300672427,0.22338,88343.0,88342.0,0.14650333]
["bitfinex-derivatives","BTCF0:USTF0",1745300679023,0.4965842,88343.0,88342.0,0.00269783]
["bitfinex-derivatives","BTCF0:USTF0",1745300679634,0.4965842,88343.0,88321.0,0.2882937]
["bitfinex-derivatives","BTCF0:USTF0",1745300679635,0.1132144,88335.0,88321.0,0.2882937]
["bitfinex-derivatives","BTCF0:USTF0",1745300679828,0.7540144,88335.0,88323.0,0.0566147]
["bitfinex-derivatives","BTCF0:USTF0",1745300680034,0.7540144,88335.0,88327.0,0.0883121]
["bitfinex-derivatives","BTCF0:USTF0",1745300680224,0.9460144,88335.0,88328.0,0.1132228]
["bitfinex-derivatives","BTCF0:USTF0",1745300680419,1.0107144,88335.0,88327.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745300680723,1.0107144,88335.0,88330.0,0.1132207]
["bitfinex-derivatives","BTCF0:USTF0",1745300680923,1.0107144,88335.0,88332.0,0.0566086]
["bitfinex-derivatives","BTCF0:USTF0",1745300681124,0.6275,88335.0,88334.0,0.28533287]
["bitfinex-derivatives","BTCF0:USTF0",1745300681535,0.62758,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300682823,0.7407944,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300688034,0.7417944,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300688538,0.7407944,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300688835,0.7417944,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300689037,0.7427944,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300689726,0.7427944,88335.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300690940,0.7417944,88335.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300691330,0.7427944,88335.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300692037,0.7417944,88335.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300692230,0.7427944,88335.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300692637,0.3799944,88335.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300692941,0.7427944,88335.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300694236,0.7427944,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300694644,0.7417944,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300694838,0.7407944,88335.0,88334.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745300698844,0.7407944,88335.0,88334.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1745300700044,0.7407944,88335.0,88334.0,0.11438545]
["bitfinex-derivatives","BTCF0:USTF0",1745300700746,0.61758,88335.0,88334.0,0.11438545]
["bitfinex-derivatives","BTCF0:USTF0",1745300700931,0.5854,88335.0,88334.0,0.11438545]
["bitfinex-derivatives","BTCF0:USTF0",1745300701137,0.6986944,88335.0,88334.0,0.11438545]
["bitfinex-derivatives","BTCF0:USTF0",1745300701341,0.5854,88335.0,88334.0,0.14708545]
["bitfinex-derivatives","BTCF0:USTF0",1745300701642,0.19208,88335.0,88334.0,0.14708545]
["bitfinex-derivatives","BTCF0:USTF0",1745300701942,0.19208,88335.0,88334.0,0.26029345]
["bitfinex-derivatives","BTCF0:USTF0",1745300702244,8e-05,88335.0,88334.0,0.45129345]
["bitfinex-derivatives","BTCF0:USTF0",1745300702447,0.00052,88342.0,88341.0,0.1132067]
["bitfinex-derivatives","BTCF0:USTF0",1745300702965,0.39250801,88343.0,88342.0,0.1132055]
["bitfinex-derivatives","BTCF0:USTF0",1745300703259,0.03170801,88343.0,88342.0,0.1132055]
["bitfinex-derivatives","BTCF0:USTF0",1745300703648,0.03170801,88343.0,88342.0,0.1788055]
["bitfinex-derivatives","BTCF0:USTF0",1745300704448,0.14491221,88343.0,88342.0,0.1788055]
["bitfinex-derivatives","BTCF0:USTF0",1745300704651,0.03170801,88343.0,88342.0,0.1788055]
["bitfinex-derivatives","BTCF0:USTF0",1745300705356,0.03170801,88343.0,88342.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745300705559,0.03170801,88343.0,88342.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745300706056,0.03170801,88343.0,88342.0,0.1788055]
["bitfinex-derivatives","BTCF0:USTF0",1745300706257,0.03170801,88343.0,88342.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745300706751,0.03170801,88343.0,88342.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745300706960,0.03170801,88343.0,88342.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745300707650,0.03170801,88343.0,88342.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745300707850,0.03170801,88343.0,88342.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745300708763,0.03170801,88343.0,88342.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745300708963,0.03170801,88343.0,88342.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745300709363,0.03170801,88343.0,88342.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745300709666,0.03170801,88343.0,88342.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745300710755,0.03170801,88343.0,88342.0,0.1798055]
["bitfinex-derivatives","BTCF0:USTF0",1745300710955,0.03170801,88343.0,88342.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745300718473,0.00010801,88343.0,88342.0,0.1808055]
["bitfinex-derivatives","BTCF0:USTF0",1745300718670,0.00052,88349.0,88348.0,0.1131978]
["bitfinex-derivatives","BTCF0:USTF0",1745300719172,0.0313,88356.0,88355.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1745300720271,0.0313,88356.0,88355.0,0.1759888]
["bitfinex-derivatives","BTCF0:USTF0",1745300721174,0.2233,88356.0,88355.0,0.1759888]
["bitfinex-derivatives","BTCF0:USTF0",1745300721362,0.3675875,88356.0,88355.0,0.1759888]
["bitfinex-derivatives","BTCF0:USTF0",1745300721765,0.3675875,88356.0,88355.0,0.1769888]
["bitfinex-derivatives","BTCF0:USTF0",1745300721970,0.3675875,88356.0,88355.0,0.1779888]
["bitfinex-derivatives","BTCF0:USTF0",1745300723874,0.3675875,88356.0,88355.0,0.1769888]
["bitfinex-derivatives","BTCF0:USTF0",1745300724264,0.3675875,88356.0,88355.0,0.1447888]
["bitfinex-derivatives","BTCF0:USTF0",1745300728074,0.2544,88356.0,88355.0,0.1447888]
["bitfinex-derivatives","BTCF0:USTF0",1745300730075,0.2544,88356.0,88355.0,0.1457888]
["bitfinex-derivatives","BTCF0:USTF0",1745300730279,0.3675875,88356.0,88355.0,0.1457888]
["bitfinex-derivatives","BTCF0:USTF0",1745300730880,0.3675875,88356.0,88355.0,0.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1745300731378,0.3675875,88356.0,88355.0,0.1457888]
["bitfinex-derivatives","BTCF0:USTF0",1745300731575,0.3675875,88356.0,88355.0,0.1447888]
["bitfinex-derivatives","BTCF0:USTF0",1745300733878,0.3675875,88356.0,88355.0,0.1457888]
["bitfinex-derivatives","BTCF0:USTF0",1745300734079,0.3675875,88356.0,88355.0,0.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1745300736375,0.2544,88356.0,88355.0,0.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1745300737483,0.2644,88356.0,88355.0,0.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1745300737684,0.2644,88356.0,88355.0,0.1457888]
["bitfinex-derivatives","BTCF0:USTF0",1745300737887,0.2644,88356.0,88355.0,0.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1745300738978,0.2644,88356.0,88355.0,0.1795888]
["bitfinex-derivatives","BTCF0:USTF0",1745300739178,0.2644,88356.0,88355.0,0.1785888]
["bitfinex-derivatives","BTCF0:USTF0",1745300739981,0.2644,88356.0,88355.0,0.1795888]
["bitfinex-derivatives","BTCF0:USTF0",1745300743977,0.3775875,88356.0,88355.0,0.1795888]
["bitfinex-derivatives","BTCF0:USTF0",1745300744586,0.3775875,88356.0,88355.0,0.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1745300745087,0.1855875,88356.0,88355.0,0.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1745300745890,0.1855875,88356.0,88355.0,0.1800888]
["bitfinex-derivatives","BTCF0:USTF0",1745300746089,0.3775875,88356.0,88355.0,0.1800888]
["bitfinex-derivatives","BTCF0:USTF0",1745300749787,0.2644,88356.0,88355.0,0.1800888]
["bitfinex-derivatives","BTCF0:USTF0",1745300750995,0.3775875,88356.0,88355.0,0.1800888]
["bitfinex-derivatives","BTCF0:USTF0",1745300751689,0.3775875,88356.0,88355.0,0.1467888]
["bitfinex-derivatives","BTCF0:USTF0",1745300751894,0.3775875,88356.0,88355.0,0.1151888]
["bitfinex-derivatives","BTCF0:USTF0",1745300753287,0.1697962,88350.0,88349.0,0.1131965]
["bitfinex-derivatives","BTCF0:USTF0",1745300753486,0.1865984,88350.0,88349.0,0.1131965]
["bitfinex-derivatives","BTCF0:USTF0",1745300753686,0.2490984,88350.0,88349.0,0.1131965]
["bitfinex-derivatives","BTCF0:USTF0",1745300754087,0.4410984,88350.0,88349.0,0.1131965]
["bitfinex-derivatives","BTCF0:USTF0",1745300755495,0.4410984,88350.0,88349.0,0.1141965]
["bitfinex-derivatives","BTCF0:USTF0",1745300758988,0.3845,88350.0,88349.0,0.1141965]
["bitfinex-derivatives","BTCF0:USTF0",1745300759797,0.2545,88350.0,88349.0,0.1141965]
["bitfinex-derivatives","BTCF0:USTF0",1745300759996,0.2545,88350.0,88349.0,0.1442965]
["bitfinex-derivatives","BTCF0:USTF0",1745300760299,0.3676952,88350.0,88349.0,0.1442965]
["bitfinex-derivatives","BTCF0:USTF0",1745300760689,0.2545,88350.0,88349.0,0.1442965]
["bitfinex-derivatives","BTCF0:USTF0",1745300761402,0.2645,88350.0,88349.0,0.1442965]
["bitfinex-derivatives","BTCF0:USTF0",1745300761595,0.2645,88350.0,88349.0,0.1771965]
["bitfinex-derivatives","BTCF0:USTF0",1745300763298,0.2545,88350.0,88349.0,0.1771965]
["bitfinex-derivatives","BTCF0:USTF0",1745300763996,0.2545,88350.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300764201,0.0566042,88340.0,88336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745300764401,0.1132131,88336.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300764697,0.3432131,88336.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300765087,0.5352131,88336.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300765290,0.1132144,88335.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300765598,0.4143144,88335.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300765902,0.4449144,88335.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300766100,0.1132196,88331.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300766291,0.5940196,88331.0,88330.0,0.11491882]
["bitfinex-derivatives","BTCF0:USTF0",1745300766893,0.6557196,88331.0,88330.0,0.11491882]
["bitfinex-derivatives","BTCF0:USTF0",1745300767090,0.8477196,88331.0,88330.0,0.00169802]
["bitfinex-derivatives","BTCF0:USTF0",1745300767297,0.8487196,88331.0,88330.0,0.11491882]
["bitfinex-derivatives","BTCF0:USTF0",1745300768501,0.1132234,88329.0,88328.0,0.0566117]
["bitfinex-derivatives","BTCF0:USTF0",1745300768703,0.2432234,88329.0,88328.0,0.0566117]
["bitfinex-derivatives","BTCF0:USTF0",1745300768998,0.3382234,88329.0,88328.0,0.0566117]
["bitfinex-derivatives","BTCF0:USTF0",1745300769301,0.1132272,88325.0,88324.0,0.06494308]
["bitfinex-derivatives","BTCF0:USTF0",1745300769599,0.1132298,88323.0,88322.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1745300769799,0.6240298,88323.0,88322.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1745300770195,0.8790298,88323.0,88322.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1745300770395,0.8790298,88323.0,88322.0,0.11334529]
["bitfinex-derivatives","BTCF0:USTF0",1745300771305,0.8790298,88323.0,88322.0,0.14344529]
["bitfinex-derivatives","BTCF0:USTF0",1745300773301,0.8790298,88323.0,88322.0,0.15185052]
["bitfinex-derivatives","BTCF0:USTF0",1745300775704,0.8790298,88323.0,88322.0,0.00851942]
["bitfinex-derivatives","BTCF0:USTF0",1745300776001,0.8790298,88323.0,88322.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1745300776403,0.8790298,88323.0,88318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745300776404,0.1698732,88310.0,88300.0,0.06851403]
["bitfinex-derivatives","BTCF0:USTF0",1745300776593,0.1698732,88310.0,88309.0,0.1132447]
["bitfinex-derivatives","BTCF0:USTF0",1745300777102,0.3618732,88310.0,88309.0,0.1132447]
["bitfinex-derivatives","BTCF0:USTF0",1745300777604,0.4718732,88310.0,88309.0,0.1132447]
["bitfinex-derivatives","BTCF0:USTF0",1745300777801,0.4718732,88310.0,88309.0,0.1451447]
["bitfinex-derivatives","BTCF0:USTF0",1745300778103,0.4718732,88310.0,88309.0,0.1461447]
["bitfinex-derivatives","BTCF0:USTF0",1745300778505,0.302,88310.0,88309.0,0.1461447]
["bitfinex-derivatives","BTCF0:USTF0",1745300778706,0.192,88310.0,88309.0,0.1461447]
["bitfinex-derivatives","BTCF0:USTF0",1745300779298,0.192,88310.0,88309.0,0.15467062]
["bitfinex-derivatives","BTCF0:USTF0",1745300782603,0.302,88310.0,88309.0,0.15467062]
["bitfinex-derivatives","BTCF0:USTF0",1745300783503,0.3052465,88310.0,88309.0,0.15467062]
["bitfinex-derivatives","BTCF0:USTF0",1745300783700,0.3368465,88310.0,88309.0,0.15467062]
["bitfinex-derivatives","BTCF0:USTF0",1745300784012,0.4468465,88310.0,88309.0,0.15467062]
["bitfinex-derivatives","BTCF0:USTF0",1745300784709,0.4468465,88310.0,88309.0,0.04142592]
["bitfinex-derivatives","BTCF0:USTF0",1745300784913,0.4468465,88310.0,88309.0,0.15467372]
["bitfinex-derivatives","BTCF0:USTF0",1745300785203,0.4468465,88310.0,88309.0,0.12377372]
["bitfinex-derivatives","BTCF0:USTF0",1745300786910,0.4468465,88310.0,88309.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1745300792013,0.3336,88310.0,88309.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1745300792212,0.4468465,88310.0,88309.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1745300795910,0.4776465,88310.0,88309.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1745300797818,0.8384465,88310.0,88309.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1745300798410,0.4776465,88310.0,88309.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1745300798718,0.8384465,88310.0,88309.0,0.18727372]
["bitfinex-derivatives","BTCF0:USTF0",1745300799815,0.8384465,88310.0,88309.0,0.15537372]
["bitfinex-derivatives","BTCF0:USTF0",1745300800018,0.8384465,88310.0,88309.0,0.1152478]
["bitfinex-derivatives","BTCF0:USTF0",1745300802614,1.0264465,88310.0,88309.0,0.1152478]
["bitfinex-derivatives","BTCF0:USTF0",1745300802812,0.8384465,88310.0,88309.0,0.1791478]
["bitfinex-derivatives","BTCF0:USTF0",1745300806022,0.4776465,88310.0,88309.0,0.1791478]
["bitfinex-derivatives","BTCF0:USTF0",1745300808519,0.4776465,88310.0,88309.0,0.1464478]
["bitfinex-derivatives","BTCF0:USTF0",1745300811333,0.3644,88310.0,88309.0,0.1464478]
["bitfinex-derivatives","BTCF0:USTF0",1745300811820,0.4776465,88310.0,88309.0,0.1464478]
["bitfinex-derivatives","BTCF0:USTF0",1745300818229,0.4776465,88310.0,88309.0,0.1796478]
["bitfinex-derivatives","BTCF0:USTF0",1745300823840,0.4776465,88310.0,88309.0,0.1786478]
["bitfinex-derivatives","BTCF0:USTF0",1745300824742,0.4776465,88310.0,88309.0,0.1776478]
["bitfinex-derivatives","BTCF0:USTF0",1745300836859,0.3644,88310.0,88309.0,0.1776478]
["bitfinex-derivatives","BTCF0:USTF0",1745300837047,0.4776465,88310.0,88309.0,0.1776478]
["bitfinex-derivatives","BTCF0:USTF0",1745300838650,0.3328,88310.0,88309.0,0.1776478]
["bitfinex-derivatives","BTCF0:USTF0",1745300838958,0.19208,88310.0,88309.0,0.1776478]
["bitfinex-derivatives","BTCF0:USTF0",1745300839255,0.00010801,88316.0,88315.0,0.1127201]
["bitfinex-derivatives","BTCF0:USTF0",1745300839551,0.00016984,88318.0,88317.0,0.1132375]
["bitfinex-derivatives","BTCF0:USTF0",1745300839943,0.00016984,88318.0,88317.0,0.2264655]
["bitfinex-derivatives","BTCF0:USTF0",1745300840151,0.00024984,88318.0,88317.0,0.3682375]
["bitfinex-derivatives","BTCF0:USTF0",1745300840452,0.3608,88330.0,88317.0,0.3682375]
["bitfinex-derivatives","BTCF0:USTF0",1745300840453,0.17142432,88336.0,88318.0,0.5661762]
["bitfinex-derivatives","BTCF0:USTF0",1745300840658,0.17142432,88336.0,88335.0,0.1132144]
["bitfinex-derivatives","BTCF0:USTF0",1745300841150,0.17150432,88336.0,88335.0,0.1132144]
["bitfinex-derivatives","BTCF0:USTF0",1745300841351,0.17150432,88336.0,88335.0,0.1122144]
["bitfinex-derivatives","BTCF0:USTF0",1745300841552,0.17150432,88336.0,88335.0,0.18849623]
["bitfinex-derivatives","BTCF0:USTF0",1745300841755,0.17350432,88336.0,88335.0,0.18849623]
["bitfinex-derivatives","BTCF0:USTF0",1745300841949,0.17342432,88336.0,88335.0,0.18849623]
["bitfinex-derivatives","BTCF0:USTF0",1745300842151,0.17150432,88336.0,88335.0,0.38249623]
["bitfinex-derivatives","BTCF0:USTF0",1745300842752,8e-05,88336.0,88335.0,0.38249623]
["bitfinex-derivatives","BTCF0:USTF0",1745300843658,0.1132931,88336.0,88335.0,0.3712144]
["bitfinex-derivatives","BTCF0:USTF0",1745300843851,0.1747931,88336.0,88335.0,0.3712144]
["bitfinex-derivatives","BTCF0:USTF0",1745300844161,0.1747931,88336.0,88335.0,0.1792144]
["bitfinex-derivatives","BTCF0:USTF0",1745300844362,0.1747931,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300844658,0.06158,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300845962,0.1747931,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300850159,0.3667931,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300851561,0.25358,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300852758,0.22338,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300853160,0.03138,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300853761,0.03138,88336.0,88335.0,0.1782144]
["bitfinex-derivatives","BTCF0:USTF0",1745300854261,0.03138,88336.0,88335.0,0.1792144]
["bitfinex-derivatives","BTCF0:USTF0",1745300854767,0.03138,88336.0,88335.0,0.1782144]
["bitfinex-derivatives","BTCF0:USTF0",1745300854964,0.03138,88336.0,88335.0,0.1792144]
["bitfinex-derivatives","BTCF0:USTF0",1745300856668,0.1445931,88336.0,88335.0,0.1782144]
["bitfinex-derivatives","BTCF0:USTF0",1745300856971,0.1445931,88336.0,88335.0,0.1792144]
["bitfinex-derivatives","BTCF0:USTF0",1745300857977,0.1445931,88336.0,88335.0,0.1782144]
["bitfinex-derivatives","BTCF0:USTF0",1745300858166,0.03138,88336.0,88335.0,0.1782144]
["bitfinex-derivatives","BTCF0:USTF0",1745300858860,0.03138,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300861673,0.04138,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300861966,0.03138,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300862371,0.0313,88336.0,88335.0,0.1772144]
["bitfinex-derivatives","BTCF0:USTF0",1745300862568,8e-05,88336.0,88335.0,0.1782144]
["bitfinex-derivatives","BTCF0:USTF0",1745300863268,8e-05,88336.0,88335.0,0.3692144]
["bitfinex-derivatives","BTCF0:USTF0",1745300863465,0.031,88339.0,88338.0,0.1132106]
["bitfinex-derivatives","BTCF0:USTF0",1745300864267,0.0619,88339.0,88338.0,0.1436106]
["bitfinex-derivatives","BTCF0:USTF0",1745300865365,0.1751093,88339.0,88338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300865566,0.2951093,88339.0,88338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745300866274,0.1698328,88331.0,88330.0,0.1132179]
["bitfinex-derivatives","BTCF0:USTF0",1745300866969,0.1132221,88329.0,88328.0,0.1432234]
["bitfinex-derivatives","BTCF0:USTF0",1745300867175,0.3052221,88329.0,88328.0,0.1132234]
["bitfinex-derivatives","BTCF0:USTF0",1745300867581,0.3669221,88329.0,88328.0,0.1132234]
["bitfinex-derivatives","BTCF0:USTF0",1745300867872,0.2537,88329.0,88328.0,0.1132234]
["bitfinex-derivatives","BTCF0:USTF0",1745300868875,0.2223,88329.0,88328.0,0.1459234]
["bitfinex-derivatives","BTCF0:USTF0",1745300869076,0.2223,88329.0,88328.0,0.1766234]
["bitfinex-derivatives","BTCF0:USTF0",1745300870376,0.2223,88329.0,88328.0,0.1776234]
["bitfinex-derivatives","BTCF0:USTF0",1745300870579,0.2223,88329.0,88328.0,0.1786234]
["bitfinex-derivatives","BTCF0:USTF0",1745300872272,0.2223,88329.0,88328.0,0.1776234]
["bitfinex-derivatives","BTCF0:USTF0",1745300872476,0.2223,88329.0,88328.0,0.1786234]
["bitfinex-derivatives","BTCF0:USTF0",1745300872678,0.22238,88329.0,88328.0,0.1786234]
["bitfinex-derivatives","BTCF0:USTF0",1745300873075,0.22238,88329.0,88328.0,0.1776234]
["bitfinex-derivatives","BTCF0:USTF0",1745300873378,0.03038,88329.0,88328.0,0.1786234]
["bitfinex-derivatives","BTCF0:USTF0",1745300874072,8e-05,88329.0,88328.0,0.1786234]
["bitfinex-derivatives","BTCF0:USTF0",1745300876079,8e-05,88329.0,88328.0,0.1776234]
["bitfinex-derivatives","BTCF0:USTF0",1745300876276,8e-05,88329.0,88328.0,0.1786234]
["bitfinex-derivatives","BTCF0:USTF0",1745300877478,0.032,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300878181,0.224,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300878380,0.3372119,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300878784,0.3683119,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300879179,0.3683119,88337.0,88336.0,0.1142131]
["bitfinex-derivatives","BTCF0:USTF0",1745300879684,0.3683119,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300880083,0.2551,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300880581,0.2881,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300880784,0.4013119,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300882483,0.2881,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300884486,0.4013119,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300884685,0.2881,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300886387,0.4013119,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300887282,0.2881,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300887678,0.2551,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300888086,0.06318,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745300896185,0.06318,88337.0,88336.0,0.1439131]
["bitfinex-derivatives","BTCF0:USTF0",1745300896589,8e-05,88337.0,88336.0,0.1439131]
["bitfinex-derivatives","BTCF0:USTF0",1745300896786,0.00026573,88349.0,88336.0,0.833904]
["bitfinex-derivatives","BTCF0:USTF0",1745300896986,0.14421124,88356.0,88355.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1745300897291,0.14421124,88356.0,88355.0,0.3051888]
["bitfinex-derivatives","BTCF0:USTF0",1745300897684,0.14429124,88356.0,88355.0,0.3051888]
["bitfinex-derivatives","BTCF0:USTF0",1745300898087,0.14429124,88356.0,88355.0,0.18735259]
["bitfinex-derivatives","BTCF0:USTF0",1745300898484,0.14529124,88356.0,88355.0,0.18735259]
["bitfinex-derivatives","BTCF0:USTF0",1745300898892,0.14629124,88356.0,88355.0,0.18735259]
["bitfinex-derivatives","BTCF0:USTF0",1745300899088,0.00208,88356.0,88355.0,0.18735259]
["bitfinex-derivatives","BTCF0:USTF0",1745300900196,0.00208,88356.0,88355.0,0.19593255]
["bitfinex-derivatives","BTCF0:USTF0",1745300907795,0.03248,88356.0,88355.0,0.19593255]
["bitfinex-derivatives","BTCF0:USTF0",1745300914202,0.03248,88356.0,88355.0,0.16393255]
["bitfinex-derivatives","BTCF0:USTF0",1745300915803,0.03248,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300917201,0.04248,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300919403,0.03248,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300920207,0.22448,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300922007,0.19408,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300922198,0.00208,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300922395,0.002,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300922607,0.00208,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300939917,0.06688,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300942816,0.03498,88356.0,88355.0,0.13323255]
["bitfinex-derivatives","BTCF0:USTF0",1745300943114,0.00208,88356.0,88355.0,0.32523255]
["bitfinex-derivatives","BTCF0:USTF0",1745300943315,0.002,88356.0,88355.0,0.32523255]
["bitfinex-derivatives","BTCF0:USTF0",1745300943520,0.03216984,88364.0,88355.0,0.32523255]
["bitfinex-derivatives","BTCF0:USTF0",1745300943521,0.3608,88371.0,88364.0,0.0565883]
["bitfinex-derivatives","BTCF0:USTF0",1745300943820,0.033,88370.0,88369.0,0.1131709]
["bitfinex-derivatives","BTCF0:USTF0",1745300944415,0.033,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300945521,0.034,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300950424,0.034,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300951219,0.226,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300952920,0.2586,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300953120,0.2918,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300957323,0.2586,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300959324,0.226,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300959529,0.193,88370.0,88369.0,0.1786709]
["bitfinex-derivatives","BTCF0:USTF0",1745300959728,0.0306,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745300959925,0.0325,88383.0,88382.0,0.1131542]
["bitfinex-derivatives","BTCF0:USTF0",1745300960928,0.0325,88383.0,88382.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1745300961228,0.2245,88383.0,88382.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1745300961620,0.2255,88383.0,88382.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1745300962421,0.193,88383.0,88382.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1745300963225,0.001,88383.0,88382.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1745300965629,0.00108,88383.0,88382.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1745300967322,0.001,88383.0,88382.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1745300967519,0.00108,88383.0,88382.0,0.1743542]
["bitfinex-derivatives","BTCF0:USTF0",1745300968230,0.00108,88383.0,88382.0,0.5351542]
["bitfinex-derivatives","BTCF0:USTF0",1745300970134,0.03238,88383.0,88382.0,0.5351542]
["bitfinex-derivatives","BTCF0:USTF0",1745300972135,0.22438,88383.0,88382.0,0.5351542]
["bitfinex-derivatives","BTCF0:USTF0",1745300975425,0.32438,88383.0,88370.0,0.0565846]
["bitfinex-derivatives","BTCF0:USTF0",1745300975628,0.0314,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745300975827,0.0414,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745300976029,0.0737,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745300976223,0.2657,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745300977231,0.2557,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745300978231,0.25578,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745300980841,0.25578,88382.0,88381.0,0.1447555]
["bitfinex-derivatives","BTCF0:USTF0",1745300981943,0.2557,88382.0,88381.0,0.1447555]
["bitfinex-derivatives","BTCF0:USTF0",1745300982241,0.25578,88382.0,88381.0,0.1447555]
["bitfinex-derivatives","BTCF0:USTF0",1745300982445,0.25578,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745300984337,0.25578,88382.0,88381.0,0.5045555]
["bitfinex-derivatives","BTCF0:USTF0",1745300984538,0.22348,88382.0,88381.0,0.5045555]
["bitfinex-derivatives","BTCF0:USTF0",1745300984943,0.2234,88382.0,88381.0,0.5045555]
["bitfinex-derivatives","BTCF0:USTF0",1745300985140,0.03148,88382.0,88381.0,0.5045555]
["bitfinex-derivatives","BTCF0:USTF0",1745300985343,0.03148,88382.0,88381.0,0.5370555]
["bitfinex-derivatives","BTCF0:USTF0",1745300985730,0.0318,88388.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745300985931,0.063,88388.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745300986144,0.255,88388.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745300986541,0.255,88388.0,88387.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745300986844,0.256,88388.0,88387.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745300987235,0.257,88388.0,88387.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745300988136,0.25708,88388.0,88387.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745300990631,0.22528,88388.0,88387.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745300991039,0.19408,88388.0,88387.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745300991444,0.193,88388.0,88387.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745300991748,0.19308,88388.0,88387.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745300993146,0.03100801,88397.0,88396.0,0.1131363]
["bitfinex-derivatives","BTCF0:USTF0",1745300993337,0.0309,88397.0,88396.0,0.1131363]
["bitfinex-derivatives","BTCF0:USTF0",1745300993737,0.0629,88397.0,88396.0,0.1131363]
["bitfinex-derivatives","BTCF0:USTF0",1745300993946,0.0629,88397.0,88396.0,0.1750363]
["bitfinex-derivatives","BTCF0:USTF0",1745300994142,0.25498,88397.0,88396.0,0.1750363]
["bitfinex-derivatives","BTCF0:USTF0",1745300994348,0.2229,88397.0,88396.0,0.1750363]
["bitfinex-derivatives","BTCF0:USTF0",1745300994541,0.22298,88397.0,88396.0,0.1750363]
["bitfinex-derivatives","BTCF0:USTF0",1745300994743,0.22398,88397.0,88396.0,0.18665295]
["bitfinex-derivatives","BTCF0:USTF0",1745300995152,0.03098,88397.0,88396.0,0.18665295]
["bitfinex-derivatives","BTCF0:USTF0",1745300995346,0.03198,88397.0,88396.0,0.18665295]
["bitfinex-derivatives","BTCF0:USTF0",1745300995538,0.03198,88397.0,88396.0,0.15645295]
["bitfinex-derivatives","BTCF0:USTF0",1745300995736,0.06398,88397.0,88396.0,0.12475295]
["bitfinex-derivatives","BTCF0:USTF0",1745300995936,0.07398,88397.0,88396.0,0.12475295]
["bitfinex-derivatives","BTCF0:USTF0",1745300996143,0.26498,88397.0,88396.0,0.12575295]
["bitfinex-derivatives","BTCF0:USTF0",1745300997049,0.26498,88397.0,88396.0,0.12475295]
["bitfinex-derivatives","BTCF0:USTF0",1745300997249,0.25498,88397.0,88396.0,0.12575295]
["bitfinex-derivatives","BTCF0:USTF0",1745300999141,0.2549,88397.0,88396.0,0.12575295]
["bitfinex-derivatives","BTCF0:USTF0",1745300999340,0.2549,88397.0,88396.0,0.15895295]
["bitfinex-derivatives","BTCF0:USTF0",1745300999341,0.25498,88397.0,88396.0,0.15895295]
["bitfinex-derivatives","BTCF0:USTF0",1745301003352,0.2549,88397.0,88396.0,0.15895295]
["bitfinex-derivatives","BTCF0:USTF0",1745301003552,0.19208,88397.0,88396.0,0.15895295]
["bitfinex-derivatives","BTCF0:USTF0",1745301006451,0.192,88397.0,88396.0,0.15895295]
["bitfinex-derivatives","BTCF0:USTF0",1745301006646,0.19208,88397.0,88396.0,0.15895295]
["bitfinex-derivatives","BTCF0:USTF0",1745301007243,8e-05,88397.0,88396.0,0.15895295]
["bitfinex-derivatives","BTCF0:USTF0",1745301007443,0.005,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745301008047,0.005,88399.0,88398.0,0.1437337]
["bitfinex-derivatives","BTCF0:USTF0",1745301009041,0.0985,88399.0,88398.0,0.1437337]
["bitfinex-derivatives","BTCF0:USTF0",1745301009246,0.2905,88399.0,88398.0,0.1437337]
["bitfinex-derivatives","BTCF0:USTF0",1745301017339,0.2905,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745301017544,0.2905,88399.0,88387.0,0.06851403]
["bitfinex-derivatives","BTCF0:USTF0",1745301017750,0.3105,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745301017949,0.4236325,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745301020147,0.3105,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745301024057,0.4236325,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745301026760,0.1131453,88390.0,88389.0,0.0565701]
["bitfinex-derivatives","BTCF0:USTF0",1745301027064,0.7959453,88390.0,88389.0,0.2262796]
["bitfinex-derivatives","BTCF0:USTF0",1745301027455,0.8581453,88390.0,88389.0,0.2262796]
["bitfinex-derivatives","BTCF0:USTF0",1745301027960,0.8581453,88390.0,88389.0,0.2282796]
["bitfinex-derivatives","BTCF0:USTF0",1745301029359,0.745,88390.0,88389.0,0.2272796]
["bitfinex-derivatives","BTCF0:USTF0",1745301029662,0.858144,88390.0,88389.0,0.2262796]
["bitfinex-derivatives","BTCF0:USTF0",1745301031155,0.858144,88390.0,88389.0,0.1131421]
["bitfinex-derivatives","BTCF0:USTF0",1745301031558,0.1131581,88379.0,88378.0,0.1131577]
["bitfinex-derivatives","BTCF0:USTF0",1745301031755,0.3608,88380.0,88379.0,0.1131581]
["bitfinex-derivatives","BTCF0:USTF0",1745301032161,0.5528,88380.0,88379.0,0.1131581]
["bitfinex-derivatives","BTCF0:USTF0",1745301032670,0.6154,88380.0,88379.0,0.1131581]
["bitfinex-derivatives","BTCF0:USTF0",1745301033065,0.6154,88380.0,88379.0,0.1462581]
["bitfinex-derivatives","BTCF0:USTF0",1745301033463,0.7285568,88380.0,88379.0,0.1462581]
["bitfinex-derivatives","BTCF0:USTF0",1745301033862,0.7285568,88380.0,88379.0,0.1472581]
["bitfinex-derivatives","BTCF0:USTF0",1745301034061,0.8485568,88380.0,88379.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745301034565,0.8485568,88380.0,88379.0,0.1151581]
["bitfinex-derivatives","BTCF0:USTF0",1745301036065,0.8485568,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301037265,0.7354,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301037964,0.73548,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301039171,0.73548,88380.0,88379.0,0.1461581]
["bitfinex-derivatives","BTCF0:USTF0",1745301039372,0.73548,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301040177,0.8486368,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301041265,0.8486368,88380.0,88379.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745301041465,0.8486368,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301042071,0.73548,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301042271,0.73548,88380.0,88379.0,0.1461581]
["bitfinex-derivatives","BTCF0:USTF0",1745301042473,0.73548,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301042767,0.70368,88380.0,88379.0,0.1471581]
["bitfinex-derivatives","BTCF0:USTF0",1745301043075,0.70368,88380.0,88379.0,0.1451581]
["bitfinex-derivatives","BTCF0:USTF0",1745301043268,0.8168368,88380.0,88379.0,0.1451581]
["bitfinex-derivatives","BTCF0:USTF0",1745301043471,0.8499368,88380.0,88379.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745301043775,0.1131606,88377.0,88376.0,0.00169724]
["bitfinex-derivatives","BTCF0:USTF0",1745301043963,0.2331606,88377.0,88376.0,0.00169724]
["bitfinex-derivatives","BTCF0:USTF0",1745301044161,0.4251606,88377.0,88376.0,0.00169724]
["bitfinex-derivatives","BTCF0:USTF0",1745301044374,0.4887606,88377.0,88376.0,0.00169724]
["bitfinex-derivatives","BTCF0:USTF0",1745301044776,0.4887606,88377.0,88376.0,0.11485914]
["bitfinex-derivatives","BTCF0:USTF0",1745301045172,0.4887606,88377.0,88376.0,0.00169724]
["bitfinex-derivatives","BTCF0:USTF0",1745301045672,0.113167,88372.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745301045874,0.143167,88372.0,88371.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745301046168,0.222,88372.0,88371.0,0.11333805]
["bitfinex-derivatives","BTCF0:USTF0",1745301046769,0.2536,88372.0,88371.0,0.11333805]
["bitfinex-derivatives","BTCF0:USTF0",1745301047681,0.22368,88372.0,88371.0,0.11333805]
["bitfinex-derivatives","BTCF0:USTF0",1745301048174,0.19208,88372.0,88371.0,0.17853805]
["bitfinex-derivatives","BTCF0:USTF0",1745301049572,0.192,88372.0,88371.0,0.17853805]
["bitfinex-derivatives","BTCF0:USTF0",1745301049767,0.19208,88372.0,88371.0,0.17853805]
["bitfinex-derivatives","BTCF0:USTF0",1745301050074,0.19208,88372.0,88371.0,0.18053805]
["bitfinex-derivatives","BTCF0:USTF0",1745301050275,0.19208,88372.0,88371.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1745301052369,0.192,88372.0,88371.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1745301052570,0.19208,88372.0,88371.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1745301054976,0.192,88372.0,88371.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1745301055171,8e-05,88372.0,88371.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1745301057172,0.19208,88372.0,88371.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1745301058179,8e-05,88372.0,88371.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1745301059088,0.19208,88372.0,88371.0,0.18153805]
["bitfinex-derivatives","BTCF0:USTF0",1745301077584,0.19208,88372.0,88371.0,0.11633805]
["bitfinex-derivatives","BTCF0:USTF0",1745301077785,0.55288,88372.0,88371.0,0.00316975]
["bitfinex-derivatives","BTCF0:USTF0",1745301077991,0.666047,88372.0,88371.0,0.11633805]
["bitfinex-derivatives","BTCF0:USTF0",1745301078194,0.676047,88372.0,88371.0,0.00316975]
["bitfinex-derivatives","BTCF0:USTF0",1745301078894,0.739247,88372.0,88371.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745301079189,0.739247,88372.0,88371.0,0.00216975]
["bitfinex-derivatives","BTCF0:USTF0",1745301079583,0.739247,88372.0,88371.0,0.11533805]
["bitfinex-derivatives","BTCF0:USTF0",1745301079890,0.62608,88372.0,88371.0,0.11433805]
["bitfinex-derivatives","BTCF0:USTF0",1745301081085,0.62608,88372.0,88371.0,0.11333805]
["bitfinex-derivatives","BTCF0:USTF0",1745301081483,0.739247,88372.0,88371.0,0.11333805]
["bitfinex-derivatives","BTCF0:USTF0",1745301081686,0.739247,88372.0,88371.0,0.11433805]
["bitfinex-derivatives","BTCF0:USTF0",1745301081887,0.62608,88372.0,88371.0,0.11433805]
["bitfinex-derivatives","BTCF0:USTF0",1745301082189,0.62608,88372.0,88371.0,0.11533805]
["bitfinex-derivatives","BTCF0:USTF0",1745301082993,0.62608,88372.0,88371.0,0.11433805]
["bitfinex-derivatives","BTCF0:USTF0",1745301083192,0.62608,88372.0,88371.0,0.11533805]
["bitfinex-derivatives","BTCF0:USTF0",1745301083387,0.62608,88372.0,88369.0,0.0565853]
["bitfinex-derivatives","BTCF0:USTF0",1745301083587,0.1697581,88370.0,88369.0,0.0565853]
["bitfinex-derivatives","BTCF0:USTF0",1745301083893,0.1797581,88370.0,88369.0,0.0565853]
["bitfinex-derivatives","BTCF0:USTF0",1745301084293,0.3717581,88370.0,88369.0,0.0565853]
["bitfinex-derivatives","BTCF0:USTF0",1745301087296,0.113176,88366.0,88365.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1745301087692,0.210276,88366.0,88365.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1745301088096,0.402276,88366.0,88365.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1745301088498,0.412276,88366.0,88365.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1745301088995,0.2991,88366.0,88365.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1745301089193,0.4122747,88366.0,88365.0,0.1131749]
["bitfinex-derivatives","BTCF0:USTF0",1745301089391,0.4122747,88366.0,88365.0,0.1438749]
["bitfinex-derivatives","BTCF0:USTF0",1745301089995,0.2991,88366.0,88365.0,0.1438749]
["bitfinex-derivatives","BTCF0:USTF0",1745301090203,0.2991,88366.0,88365.0,0.1745749]
["bitfinex-derivatives","BTCF0:USTF0",1745301090390,0.2558,88366.0,88365.0,0.1745749]
["bitfinex-derivatives","BTCF0:USTF0",1745301091097,0.25588,88366.0,88365.0,0.1755749]
["bitfinex-derivatives","BTCF0:USTF0",1745301091489,0.2558,88366.0,88365.0,0.1755749]
["bitfinex-derivatives","BTCF0:USTF0",1745301091689,0.25588,88366.0,88365.0,0.1755749]
["bitfinex-derivatives","BTCF0:USTF0",1745301091995,0.25588,88366.0,88365.0,0.1765749]
["bitfinex-derivatives","BTCF0:USTF0",1745301095189,0.19208,88366.0,88365.0,0.5373749]
["bitfinex-derivatives","BTCF0:USTF0",1745301095399,0.192,88366.0,88365.0,0.5697749]
["bitfinex-derivatives","BTCF0:USTF0",1745301095699,0.19208,88366.0,88365.0,0.5697749]
["bitfinex-derivatives","BTCF0:USTF0",1745301096098,8e-05,88366.0,88365.0,0.5697749]
["bitfinex-derivatives","BTCF0:USTF0",1745301098900,0.0323,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301099100,0.22444581,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301099796,0.22444581,88376.0,88375.0,0.1758632]
["bitfinex-derivatives","BTCF0:USTF0",1745301101207,0.19214581,88376.0,88375.0,0.1758632]
["bitfinex-derivatives","BTCF0:USTF0",1745301101507,0.19214581,88376.0,88375.0,0.1768632]
["bitfinex-derivatives","BTCF0:USTF0",1745301102099,0.19214581,88376.0,88375.0,0.1778632]
["bitfinex-derivatives","BTCF0:USTF0",1745301103005,0.192,88376.0,88375.0,0.1778632]
["bitfinex-derivatives","BTCF0:USTF0",1745301103205,0.19208,88376.0,88375.0,0.1778632]
["bitfinex-derivatives","BTCF0:USTF0",1745301103606,0.19208,88376.0,88375.0,0.1768632]
["bitfinex-derivatives","BTCF0:USTF0",1745301104109,0.19208,88376.0,88375.0,0.1778632]
["bitfinex-derivatives","BTCF0:USTF0",1745301104405,0.19208,88376.0,88375.0,0.1768632]
["bitfinex-derivatives","BTCF0:USTF0",1745301104605,0.19208,88376.0,88375.0,0.1778632]
["bitfinex-derivatives","BTCF0:USTF0",1745301105004,0.19208,88376.0,88375.0,0.1768632]
["bitfinex-derivatives","BTCF0:USTF0",1745301105306,0.19208,88376.0,88375.0,0.1778632]
["bitfinex-derivatives","BTCF0:USTF0",1745301106307,0.19208,88376.0,88375.0,0.1478632]
["bitfinex-derivatives","BTCF0:USTF0",1745301106509,0.19208,88376.0,88375.0,0.1468632]
["bitfinex-derivatives","BTCF0:USTF0",1745301106697,0.19208,88376.0,88375.0,0.1478632]
["bitfinex-derivatives","BTCF0:USTF0",1745301107296,0.3052419,88376.0,88375.0,0.1478632]
["bitfinex-derivatives","BTCF0:USTF0",1745301108004,0.3152419,88376.0,88375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745301108206,0.3152419,88376.0,88375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745301108395,0.3152419,88376.0,88375.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1745301109109,0.6760419,88376.0,88375.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1745301109703,0.6760419,88376.0,88375.0,0.1141632]
["bitfinex-derivatives","BTCF0:USTF0",1745301109901,0.6760419,88376.0,88375.0,0.1151632]
["bitfinex-derivatives","BTCF0:USTF0",1745301110503,0.6760419,88376.0,88375.0,0.1141632]
["bitfinex-derivatives","BTCF0:USTF0",1745301110704,0.3152419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301110905,0.6760419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301111110,0.3152419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301111299,0.6760419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301112108,0.3152419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301112307,0.6760419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301117304,0.3152419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301117507,0.6760419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301117911,0.3152419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301118117,0.6760419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301119214,0.3152419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301119413,0.6760419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301124009,0.3152419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301124215,0.6760419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301124716,0.3152419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301124915,0.6760419,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301127021,0.56288,88376.0,88375.0,0.1131632]
["bitfinex-derivatives","BTCF0:USTF0",1745301127522,0.202,88376.0,88375.0,0.1436632]
["bitfinex-derivatives","BTCF0:USTF0",1745301127730,0.19208,88376.0,88375.0,0.1436632]
["bitfinex-derivatives","BTCF0:USTF0",1745301128226,8e-05,88376.0,88375.0,0.1436632]
["bitfinex-derivatives","BTCF0:USTF0",1745301128524,0.4095,88378.0,88377.0,0.1131606]
["bitfinex-derivatives","BTCF0:USTF0",1745301129128,0.6015,88378.0,88377.0,0.1754606]
["bitfinex-derivatives","BTCF0:USTF0",1745301129815,0.6015,88378.0,88377.0,0.1764606]
["bitfinex-derivatives","BTCF0:USTF0",1745301130030,0.192,88378.0,88377.0,0.1764606]
["bitfinex-derivatives","BTCF0:USTF0",1745301131132,0.192,88378.0,88377.0,0.1754606]
["bitfinex-derivatives","BTCF0:USTF0",1745301131427,0.192,88378.0,88377.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745301131729,0.192,88378.0,88377.0,0.1764606]
["bitfinex-derivatives","BTCF0:USTF0",1745301131929,0.192,88378.0,88377.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745301135831,0.192,88378.0,88377.0,0.1764606]
["bitfinex-derivatives","BTCF0:USTF0",1745301136135,0.192,88378.0,88377.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745301137033,0.19208,88378.0,88377.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745301137233,8e-05,88378.0,88377.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745301144441,8e-05,88378.0,88377.0,0.1764606]
["bitfinex-derivatives","BTCF0:USTF0",1745301144634,8e-05,88378.0,88377.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745301147043,8e-05,88378.0,88377.0,0.1764606]
["bitfinex-derivatives","BTCF0:USTF0",1745301147244,0.19208,88378.0,88377.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745301148150,8e-05,88378.0,88377.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745301150239,8e-05,88378.0,88377.0,0.5382606]
["bitfinex-derivatives","BTCF0:USTF0",1745301151137,0.00010801,88383.0,88382.0,0.1131542]
["bitfinex-derivatives","BTCF0:USTF0",1745301151440,0.2233,88394.0,88393.0,0.1131401]
["bitfinex-derivatives","BTCF0:USTF0",1745301152241,0.22338,88394.0,88393.0,0.1131401]
["bitfinex-derivatives","BTCF0:USTF0",1745301152441,0.22338,88394.0,88393.0,0.1774401]
["bitfinex-derivatives","BTCF0:USTF0",1745301154151,0.19208,88394.0,88393.0,0.1774401]
["bitfinex-derivatives","BTCF0:USTF0",1745301154347,0.192,88394.0,88393.0,0.1774401]
["bitfinex-derivatives","BTCF0:USTF0",1745301154648,0.19208,88394.0,88393.0,0.1774401]
["bitfinex-derivatives","BTCF0:USTF0",1745301154849,0.005,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745301155050,0.005,88399.0,88398.0,0.4739337]
["bitfinex-derivatives","BTCF0:USTF0",1745301155751,0.005,88399.0,88398.0,0.5359337]
["bitfinex-derivatives","BTCF0:USTF0",1745301156142,0.005,88399.0,88398.0,0.54733411]
["bitfinex-derivatives","BTCF0:USTF0",1745301156453,0.006,88399.0,88398.0,0.54733411]
["bitfinex-derivatives","BTCF0:USTF0",1745301156651,0.0369,88399.0,88398.0,0.54733411]
["bitfinex-derivatives","BTCF0:USTF0",1745301156852,0.0379,88399.0,88398.0,0.54733411]
["bitfinex-derivatives","BTCF0:USTF0",1745301157247,0.0359,88399.0,88398.0,0.54733411]
["bitfinex-derivatives","BTCF0:USTF0",1745301160357,0.005,88399.0,88398.0,0.54733411]
["bitfinex-derivatives","BTCF0:USTF0",1745301162056,0.197,88399.0,88398.0,0.61797411]
["bitfinex-derivatives","BTCF0:USTF0",1745301162357,0.2275,88399.0,88398.0,0.61797411]
["bitfinex-derivatives","BTCF0:USTF0",1745301163351,0.197,88399.0,88398.0,0.61797411]
["bitfinex-derivatives","BTCF0:USTF0",1745301163549,0.19708,88399.0,88398.0,0.61797411]
["bitfinex-derivatives","BTCF0:USTF0",1745301164161,0.00010801,88408.0,88398.0,0.61797411]
["bitfinex-derivatives","BTCF0:USTF0",1745301164162,1e-08,88408.0,88407.0,0.1131222]
["bitfinex-derivatives","BTCF0:USTF0",1745301164469,0.0309,88413.0,88409.0,0.0565596]
["bitfinex-derivatives","BTCF0:USTF0",1745301164668,0.0309,88413.0,88410.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745301164866,0.0309,88413.0,88412.0,0.1131158]
["bitfinex-derivatives","BTCF0:USTF0",1745301165067,0.00010801,88418.0,88417.0,0.1131094]
["bitfinex-derivatives","BTCF0:USTF0",1745301165370,0.00016975,88421.0,88420.0,0.1131056]
["bitfinex-derivatives","BTCF0:USTF0",1745301166064,0.00016975,88421.0,88420.0,0.1121056]
["bitfinex-derivatives","BTCF0:USTF0",1745301166260,0.19216975,88421.0,88420.0,0.1121056]
["bitfinex-derivatives","BTCF0:USTF0",1745301166770,0.19416975,88421.0,88420.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1745301167660,0.19616975,88421.0,88420.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1745301168062,0.22646975,88421.0,88420.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1745301168261,0.25866975,88421.0,88420.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1745301168662,0.35866975,88421.0,88420.0,0.1111056]
["bitfinex-derivatives","BTCF0:USTF0",1745301168962,0.35866975,88421.0,88410.0,0.06851403]
["bitfinex-derivatives","BTCF0:USTF0",1745301168963,0.1131248,88405.0,88398.0,0.01140041]
["bitfinex-derivatives","BTCF0:USTF0",1745301169167,0.1231248,88405.0,88398.0,0.01140041]
["bitfinex-derivatives","BTCF0:USTF0",1745301169368,0.1231248,88405.0,88404.0,0.11329585]
["bitfinex-derivatives","BTCF0:USTF0",1745301169670,0.01,88405.0,88404.0,0.11329585]
["bitfinex-derivatives","BTCF0:USTF0",1745301170071,0.2652,88405.0,88404.0,0.11329585]
["bitfinex-derivatives","BTCF0:USTF0",1745301171076,0.3783248,88405.0,88404.0,0.11329585]
["bitfinex-derivatives","BTCF0:USTF0",1745301171574,0.4914408,88405.0,88404.0,0.11329585]
["bitfinex-derivatives","BTCF0:USTF0",1745301171871,0.4914408,88405.0,88404.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745301172074,0.628316,88405.0,88382.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745301172375,0.1131465,88388.0,88387.0,0.34182447]
["bitfinex-derivatives","BTCF0:USTF0",1745301172572,0.2131465,88388.0,88387.0,0.34182447]
["bitfinex-derivatives","BTCF0:USTF0",1745301172968,0.2131465,88388.0,88387.0,0.22868167]
["bitfinex-derivatives","BTCF0:USTF0",1745301173170,0.4695465,88388.0,88387.0,0.22868167]
["bitfinex-derivatives","BTCF0:USTF0",1745301174373,0.4695465,88388.0,88387.0,0.17210877]
["bitfinex-derivatives","BTCF0:USTF0",1745301175173,0.4695465,88388.0,88382.0,0.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1745301175174,0.1131542,88383.0,88382.0,0.1697313]
["bitfinex-derivatives","BTCF0:USTF0",1745301175473,0.2231542,88383.0,88382.0,0.0565771]
["bitfinex-derivatives","BTCF0:USTF0",1745301175672,0.2875542,88383.0,88382.0,0.0565771]
["bitfinex-derivatives","BTCF0:USTF0",1745301176069,0.4795542,88383.0,88382.0,0.0565771]
["bitfinex-derivatives","BTCF0:USTF0",1745301176270,0.4795542,88383.0,88382.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1745301176675,0.3664,88383.0,88382.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1745301176876,0.4795529,88383.0,88382.0,0.0585771]
["bitfinex-derivatives","BTCF0:USTF0",1745301177275,0.3695529,88383.0,88382.0,0.0585771]
["bitfinex-derivatives","BTCF0:USTF0",1745301178881,0.3695529,88383.0,88382.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1745301180276,0.2564,88383.0,88382.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1745301180482,0.19208,88383.0,88382.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1745301180983,0.192,88383.0,88382.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1745301181183,0.19208,88383.0,88382.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1745301186479,0.192,88383.0,88382.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1745301187084,0.19208,88383.0,88382.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1745301187283,8e-05,88383.0,88382.0,0.0911771]
["bitfinex-derivatives","BTCF0:USTF0",1745301193885,0.192,88390.0,88389.0,0.1131453]
["bitfinex-derivatives","BTCF0:USTF0",1745301194580,0.19208,88390.0,88389.0,0.1131453]
["bitfinex-derivatives","BTCF0:USTF0",1745301194780,0.19208,88390.0,88389.0,0.1781453]
["bitfinex-derivatives","BTCF0:USTF0",1745301196489,0.19208,88390.0,88389.0,0.1791453]
["bitfinex-derivatives","BTCF0:USTF0",1745301197883,0.19208,88390.0,88389.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1745301201496,0.192,88390.0,88389.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1745301201696,0.19208,88390.0,88389.0,0.1801453]
["bitfinex-derivatives","BTCF0:USTF0",1745301205693,0.19208,88390.0,88389.0,0.1811453]
["bitfinex-derivatives","BTCF0:USTF0",1745301205894,0.19208,88390.0,88389.0,0.1821453]
["bitfinex-derivatives","BTCF0:USTF0",1745301207193,0.19208,88390.0,88389.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1745301207389,0.19208,88390.0,88380.0,0.00862387]
["bitfinex-derivatives","BTCF0:USTF0",1745301207595,0.1131555,88381.0,88380.0,0.1131568]
["bitfinex-derivatives","BTCF0:USTF0",1745301207997,0.0651,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745301208296,0.0321,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745301208800,0.3608,88384.0,88383.0,0.1131529]
["bitfinex-derivatives","BTCF0:USTF0",1745301209191,0.5528,88384.0,88383.0,0.1131529]
["bitfinex-derivatives","BTCF0:USTF0",1745301209393,0.5528,88384.0,88383.0,0.1455529]
["bitfinex-derivatives","BTCF0:USTF0",1745301210605,0.192,88384.0,88383.0,0.1455529]
["bitfinex-derivatives","BTCF0:USTF0",1745301211402,0.192,88384.0,88383.0,0.1131529]
["bitfinex-derivatives","BTCF0:USTF0",1745301212911,0.192,88384.0,88383.0,0.1449529]
["bitfinex-derivatives","BTCF0:USTF0",1745301213717,0.192,88384.0,88383.0,0.1459529]
["bitfinex-derivatives","BTCF0:USTF0",1745301215620,0.192,88384.0,88383.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745301216219,0.2225,88384.0,88383.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745301216412,0.2225,88384.0,88383.0,0.1131529]
["bitfinex-derivatives","BTCF0:USTF0",1745301216718,0.2225,88384.0,88383.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745301216918,0.192,88384.0,88383.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745301217113,0.192,88384.0,88383.0,0.1471529]
["bitfinex-derivatives","BTCF0:USTF0",1745301217509,0.19208,88384.0,88383.0,0.1471529]
["bitfinex-derivatives","BTCF0:USTF0",1745301218018,0.19208,88384.0,88383.0,0.1461529]
["bitfinex-derivatives","BTCF0:USTF0",1745301218220,0.19208,88384.0,88383.0,0.1471529]
["bitfinex-derivatives","BTCF0:USTF0",1745301219722,0.19208,88384.0,88383.0,0.1461529]
["bitfinex-derivatives","BTCF0:USTF0",1745301220017,0.19208,88384.0,88383.0,0.1471529]
["bitfinex-derivatives","BTCF0:USTF0",1745301220517,0.19208,88384.0,88383.0,0.1461529]
["bitfinex-derivatives","BTCF0:USTF0",1745301220730,0.19208,88384.0,88383.0,0.1481529]
["bitfinex-derivatives","BTCF0:USTF0",1745301222817,0.192,88384.0,88383.0,0.1481529]
["bitfinex-derivatives","BTCF0:USTF0",1745301223012,0.19208,88384.0,88383.0,0.1481529]
["bitfinex-derivatives","BTCF0:USTF0",1745301223316,0.19208,88384.0,88383.0,0.1471529]
["bitfinex-derivatives","BTCF0:USTF0",1745301223508,0.19208,88384.0,88383.0,0.1481529]
["bitfinex-derivatives","BTCF0:USTF0",1745301225321,0.19208,88384.0,88383.0,0.2187529]
["bitfinex-derivatives","BTCF0:USTF0",1745301234615,0.19208,88384.0,88383.0,0.5795529]
["bitfinex-derivatives","BTCF0:USTF0",1745301235222,0.19208,88384.0,88383.0,0.5089529]
["bitfinex-derivatives","BTCF0:USTF0",1745301235428,0.19208,88384.0,88383.0,0.5795529]
["bitfinex-derivatives","BTCF0:USTF0",1745301243020,0.07009815,88384.0,88383.0,1.0195529]
["bitfinex-derivatives","BTCF0:USTF0",1745301243526,0.07009815,88384.0,88383.0,0.5795529]
["bitfinex-derivatives","BTCF0:USTF0",1745301244032,0.07001815,88384.0,88383.0,0.5795529]
["bitfinex-derivatives","BTCF0:USTF0",1745301244230,8e-05,88384.0,88383.0,0.5795529]
["bitfinex-derivatives","BTCF0:USTF0",1745301245231,8e-05,88384.0,88383.0,0.5805529]
["bitfinex-derivatives","BTCF0:USTF0",1745301245931,8e-05,88384.0,88383.0,0.5815529]
["bitfinex-derivatives","BTCF0:USTF0",1745301246228,0.19208,88384.0,88383.0,0.5815529]
["bitfinex-derivatives","BTCF0:USTF0",1745301247937,0.19208,88384.0,88383.0,0.5795529]
["bitfinex-derivatives","BTCF0:USTF0",1745301248130,0.19208,88384.0,88383.0,0.5815529]
["bitfinex-derivatives","BTCF0:USTF0",1745301248531,0.06494601,88384.0,88383.0,0.8946969]
["bitfinex-derivatives","BTCF0:USTF0",1745301248831,0.063,88406.0,88405.0,0.1131248]
["bitfinex-derivatives","BTCF0:USTF0",1745301249230,0.00014581,88407.0,88406.0,0.1131235]
["bitfinex-derivatives","BTCF0:USTF0",1745301249546,0.11524855,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745301250130,0.30724855,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745301250831,0.192,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745301251847,0.192,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301252342,0.192,88411.0,88410.0,0.19501651]
["bitfinex-derivatives","BTCF0:USTF0",1745301253549,0.19208,88411.0,88410.0,0.19501651]
["bitfinex-derivatives","BTCF0:USTF0",1745301263454,0.19208,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301264850,0.3051971,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301265053,0.3659971,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301265253,0.3759971,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301265452,0.26288,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301265649,0.3759971,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301270551,0.26288,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301271558,0.3759971,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301273465,0.26288,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301274059,0.25288,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301274460,0.2223,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301274657,0.22238,88411.0,88410.0,0.12441651]
["bitfinex-derivatives","BTCF0:USTF0",1745301274851,0.22238,88411.0,88410.0,0.15771651]
["bitfinex-derivatives","BTCF0:USTF0",1745301277458,0.22238,88411.0,88410.0,0.01129811]
["bitfinex-derivatives","BTCF0:USTF0",1745301277657,0.3354971,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745301278763,0.22238,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745301279565,0.23238,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745301280054,0.26448,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745301280764,0.26448,88411.0,88410.0,0.12449705]
["bitfinex-derivatives","BTCF0:USTF0",1745301284965,0.3775971,88411.0,88410.0,0.18899705]
["bitfinex-derivatives","BTCF0:USTF0",1745301285260,0.3151971,88411.0,88410.0,0.18899705]
["bitfinex-derivatives","BTCF0:USTF0",1745301285466,0.19208,88411.0,88410.0,0.18899705]
["bitfinex-derivatives","BTCF0:USTF0",1745301288865,0.192,88411.0,88410.0,0.18899705]
["bitfinex-derivatives","BTCF0:USTF0",1745301289065,0.19208,88411.0,88410.0,0.18899705]
["bitfinex-derivatives","BTCF0:USTF0",1745301291368,0.1542586,88411.0,88410.0,0.56899705]
["bitfinex-derivatives","BTCF0:USTF0",1745301291574,0.00544299,88411.0,88410.0,0.68210505]
["bitfinex-derivatives","BTCF0:USTF0",1745301291871,0.00536299,88411.0,88410.0,0.68210505]
["bitfinex-derivatives","BTCF0:USTF0",1745301292057,0.00544299,88411.0,88410.0,0.68210505]
["bitfinex-derivatives","BTCF0:USTF0",1745301292261,8e-05,88411.0,88410.0,0.68210505]
["bitfinex-derivatives","BTCF0:USTF0",1745301292760,1e-07,88411.0,88410.0,0.68210505]
["bitfinex-derivatives","BTCF0:USTF0",1745301293268,0.00016964,88419.0,88410.0,0.68210505]
["bitfinex-derivatives","BTCF0:USTF0",1745301293269,4e-08,88419.0,88418.0,0.1131081]
["bitfinex-derivatives","BTCF0:USTF0",1745301293465,4e-08,88419.0,88418.0,0.5444681]
["bitfinex-derivatives","BTCF0:USTF0",1745301293668,8.004e-05,88419.0,88418.0,0.5444681]
["bitfinex-derivatives","BTCF0:USTF0",1745301294172,0.19208004,88419.0,88418.0,0.6403681]
["bitfinex-derivatives","BTCF0:USTF0",1745301295371,8.004e-05,88419.0,88418.0,0.6403681]
["bitfinex-derivatives","BTCF0:USTF0",1745301296266,0.19208004,88419.0,88418.0,0.6403681]
["bitfinex-derivatives","BTCF0:USTF0",1745301297170,8.004e-05,88419.0,88418.0,0.6403681]
["bitfinex-derivatives","BTCF0:USTF0",1745301298266,0.19208004,88419.0,88418.0,0.6403681]
["bitfinex-derivatives","BTCF0:USTF0",1745301302371,0.19208004,88419.0,88418.0,0.5368081]
["bitfinex-derivatives","BTCF0:USTF0",1745301303772,0.19208004,88419.0,88418.0,0.5040081]
["bitfinex-derivatives","BTCF0:USTF0",1745301305373,0.30518694,88419.0,88418.0,0.5040081]
["bitfinex-derivatives","BTCF0:USTF0",1745301305571,0.20208004,88419.0,88418.0,0.5040081]
["bitfinex-derivatives","BTCF0:USTF0",1745301306270,0.26358004,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301306967,0.25358004,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301309677,0.61438004,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301312677,0.72748694,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301313174,0.61438004,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301313675,0.72748694,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301314272,0.61438004,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301314476,0.72748694,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301314670,0.61438004,88419.0,88418.0,0.1432081]
["bitfinex-derivatives","BTCF0:USTF0",1745301315674,0.72748694,88419.0,88418.0,0.1131081]
["bitfinex-derivatives","BTCF0:USTF0",1745301324086,0.61438004,88419.0,88418.0,0.1131081]
["bitfinex-derivatives","BTCF0:USTF0",1745301326485,0.25358004,88419.0,88418.0,0.1131081]
["bitfinex-derivatives","BTCF0:USTF0",1745301326787,0.61438004,88419.0,88418.0,0.1452081]
["bitfinex-derivatives","BTCF0:USTF0",1745301327793,0.19208004,88419.0,88418.0,0.1452081]
["bitfinex-derivatives","BTCF0:USTF0",1745301334703,0.1131171,88413.0,88412.0,0.0565579]
["bitfinex-derivatives","BTCF0:USTF0",1745301334899,0.1231171,88413.0,88412.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1745301335095,0.202,88413.0,88412.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1745301335591,0.2639,88413.0,88412.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1745301337493,0.3770145,88413.0,88412.0,0.1696715]
["bitfinex-derivatives","BTCF0:USTF0",1745301337987,0.1696866,88407.0,88406.0,0.1131209]
["bitfinex-derivatives","BTCF0:USTF0",1745301338188,0.6193612,88407.0,88406.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1745301338694,0.5628,88407.0,88406.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1745301338894,0.6254,88407.0,88406.0,0.169682]
["bitfinex-derivatives","BTCF0:USTF0",1745301339992,0.6254,88407.0,88406.0,0.201982]
["bitfinex-derivatives","BTCF0:USTF0",1745301342797,0.2646,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301343000,0.6254,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301343301,0.7385222,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301343898,0.6254,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301344497,0.7385222,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301345198,0.6254,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301346898,0.7385222,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301347104,0.6254,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301349196,0.7385222,88407.0,88406.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1745301349396,0.7385222,88407.0,88406.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745301349591,0.1131273,88404.0,88403.0,0.1131273]
["bitfinex-derivatives","BTCF0:USTF0",1745301349796,0.1231273,88404.0,88403.0,0.1131273]
["bitfinex-derivatives","BTCF0:USTF0",1745301350097,0.3151273,88404.0,88403.0,0.1131273]
["bitfinex-derivatives","BTCF0:USTF0",1745301350903,0.4046909,88404.0,88403.0,0.1696908]
["bitfinex-derivatives","BTCF0:USTF0",1745301352801,0.4346909,88404.0,88403.0,0.1696908]
["bitfinex-derivatives","BTCF0:USTF0",1745301359993,0.3215636,88404.0,88403.0,0.1696908]
["bitfinex-derivatives","BTCF0:USTF0",1745301362705,0.2885636,88404.0,88403.0,0.1696908]
["bitfinex-derivatives","BTCF0:USTF0",1745301365103,0.2885636,88404.0,88403.0,0.0565635]
["bitfinex-derivatives","BTCF0:USTF0",1745301365305,0.1131286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301365502,0.1231286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301366113,0.3474286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301367215,0.7082286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301372430,0.7092286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301373326,0.3484286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301373524,0.7092286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301373922,0.7082286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301374127,0.7092286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301374532,0.7082286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301376432,0.7082286,88402.0,88401.0,0.1765299]
["bitfinex-derivatives","BTCF0:USTF0",1745301383241,0.3474286,88402.0,88401.0,0.1765299]
["bitfinex-derivatives","BTCF0:USTF0",1745301383429,0.7082286,88402.0,88401.0,0.1765299]
["bitfinex-derivatives","BTCF0:USTF0",1745301384838,0.7082286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301389636,0.3474286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301389834,0.7082286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301390535,0.3474286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301390740,0.7082286,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301391741,0.5951,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301391937,0.202,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301392140,0.192,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301392638,0.19208,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301392944,0.19208,88402.0,88401.0,0.1461299]
["bitfinex-derivatives","BTCF0:USTF0",1745301395041,0.19208,88402.0,88401.0,0.1451299]
["bitfinex-derivatives","BTCF0:USTF0",1745301395243,0.3052086,88402.0,88401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745301395439,0.7860086,88402.0,88401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745301395840,0.1131299,88401.0,88400.0,0.1131311]
["bitfinex-derivatives","BTCF0:USTF0",1745301396041,0.1859299,88401.0,88400.0,0.1131311]
["bitfinex-derivatives","BTCF0:USTF0",1745301396548,0.1859299,88401.0,88400.0,0.12830662]
["bitfinex-derivatives","BTCF0:USTF0",1745301396742,0.1859299,88401.0,88400.0,0.01517552]
["bitfinex-derivatives","BTCF0:USTF0",1745301396934,0.1859299,88401.0,88400.0,0.12830672]
["bitfinex-derivatives","BTCF0:USTF0",1745301397140,0.3779299,88401.0,88400.0,0.12830672]
["bitfinex-derivatives","BTCF0:USTF0",1745301397448,0.3789299,88401.0,88400.0,0.12830672]
["bitfinex-derivatives","BTCF0:USTF0",1745301397646,0.7397299,88401.0,88400.0,0.12830672]
["bitfinex-derivatives","BTCF0:USTF0",1745301397947,0.7387299,88401.0,88400.0,0.12830672]
["bitfinex-derivatives","BTCF0:USTF0",1745301400549,0.3779299,88401.0,88400.0,0.12847663]
["bitfinex-derivatives","BTCF0:USTF0",1745301400740,0.7387299,88401.0,88400.0,0.12847663]
["bitfinex-derivatives","BTCF0:USTF0",1745301401342,0.5941,88401.0,88400.0,0.12847663]
["bitfinex-derivatives","BTCF0:USTF0",1745301401642,0.7072299,88401.0,88400.0,0.15987663]
["bitfinex-derivatives","BTCF0:USTF0",1745301402349,0.7072299,88401.0,88400.0,0.18987663]
["bitfinex-derivatives","BTCF0:USTF0",1745301404452,0.7072299,88401.0,88400.0,0.07674543]
["bitfinex-derivatives","BTCF0:USTF0",1745301404653,0.7072299,88401.0,88400.0,0.01534543]
["bitfinex-derivatives","BTCF0:USTF0",1745301405549,0.113135,88397.0,88396.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745301405751,0.123135,88397.0,88396.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745301406258,0.315135,88397.0,88396.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745301406454,0.379035,88397.0,88396.0,0.1131345]
["bitfinex-derivatives","BTCF0:USTF0",1745301407457,0.379035,88397.0,88396.0,0.1141345]
["bitfinex-derivatives","BTCF0:USTF0",1745301407658,0.380035,88397.0,88396.0,0.1141345]
["bitfinex-derivatives","BTCF0:USTF0",1745301407958,0.740835,88397.0,88396.0,0.1141345]
["bitfinex-derivatives","BTCF0:USTF0",1745301408759,0.741835,88397.0,88396.0,0.1131345]
["bitfinex-derivatives","BTCF0:USTF0",1745301408958,0.741835,88397.0,88396.0,0.1457345]
["bitfinex-derivatives","BTCF0:USTF0",1745301409658,0.740835,88397.0,88396.0,0.1457345]
["bitfinex-derivatives","BTCF0:USTF0",1745301409958,0.741835,88397.0,88396.0,0.1784345]
["bitfinex-derivatives","BTCF0:USTF0",1745301410159,0.381035,88397.0,88396.0,0.1784345]
["bitfinex-derivatives","BTCF0:USTF0",1745301410360,0.741835,88397.0,88396.0,0.1784345]
["bitfinex-derivatives","BTCF0:USTF0",1745301410755,0.740835,88397.0,88396.0,0.1784345]
["bitfinex-derivatives","BTCF0:USTF0",1745301410961,0.741835,88397.0,88396.0,0.1784345]
["bitfinex-derivatives","BTCF0:USTF0",1745301411263,0.740835,88397.0,88396.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745301411561,0.741835,88397.0,88396.0,0.1457363]
["bitfinex-derivatives","BTCF0:USTF0",1745301412059,0.741835,88397.0,88395.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301412060,0.1131363,88396.0,88395.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301412257,0.1640363,88396.0,88395.0,0.11330724]
["bitfinex-derivatives","BTCF0:USTF0",1745301412457,0.2279363,88396.0,88395.0,0.11330724]
["bitfinex-derivatives","BTCF0:USTF0",1745301413257,0.7807363,88396.0,88395.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301413457,0.7817363,88396.0,88395.0,0.11330724]
["bitfinex-derivatives","BTCF0:USTF0",1745301414763,0.7827363,88396.0,88395.0,0.17710724]
["bitfinex-derivatives","BTCF0:USTF0",1745301416365,0.7817363,88396.0,88395.0,0.17710724]
["bitfinex-derivatives","BTCF0:USTF0",1745301416567,0.7827363,88396.0,88395.0,0.17710724]
["bitfinex-derivatives","BTCF0:USTF0",1745301417261,0.7817363,88396.0,88395.0,0.17710724]
["bitfinex-derivatives","BTCF0:USTF0",1745301417463,0.7817363,88396.0,88395.0,0.14450724]
["bitfinex-derivatives","BTCF0:USTF0",1745301417967,0.7827363,88396.0,88395.0,0.14450724]
["bitfinex-derivatives","BTCF0:USTF0",1745301419168,0.4219363,88396.0,88395.0,0.14450724]
["bitfinex-derivatives","BTCF0:USTF0",1745301419369,0.7827363,88396.0,88395.0,0.14450724]
["bitfinex-derivatives","BTCF0:USTF0",1745301419559,0.7817363,88396.0,88395.0,0.15999011]
["bitfinex-derivatives","BTCF0:USTF0",1745301419759,0.7827363,88396.0,88395.0,0.15999011]
["bitfinex-derivatives","BTCF0:USTF0",1745301420067,0.7817363,88396.0,88395.0,0.15999011]
["bitfinex-derivatives","BTCF0:USTF0",1745301420369,0.7807363,88396.0,88395.0,0.15999011]
["bitfinex-derivatives","BTCF0:USTF0",1745301421068,0.7807363,88396.0,88395.0,0.01565251]
["bitfinex-derivatives","BTCF0:USTF0",1745301421365,0.1131517,88386.0,88385.0,0.1131445]
["bitfinex-derivatives","BTCF0:USTF0",1745301421557,0.4839517,88386.0,88385.0,0.1131445]
["bitfinex-derivatives","BTCF0:USTF0",1745301421956,0.4839517,88386.0,88385.0,0.1787445]
["bitfinex-derivatives","BTCF0:USTF0",1745301422170,0.6759517,88386.0,88385.0,0.1787445]
["bitfinex-derivatives","BTCF0:USTF0",1745301422464,0.6759517,88386.0,88345.0,0.48861883]
["bitfinex-derivatives","BTCF0:USTF0",1745301422465,0.1131555,88381.0,88378.0,0.17183531]
["bitfinex-derivatives","BTCF0:USTF0",1745301422665,0.1231555,88381.0,88380.0,0.02137604]
["bitfinex-derivatives","BTCF0:USTF0",1745301422876,0.1231555,88381.0,88380.0,0.00169718]
["bitfinex-derivatives","BTCF0:USTF0",1745301423170,0.3151555,88381.0,88380.0,0.00169718]
["bitfinex-derivatives","BTCF0:USTF0",1745301423965,0.3151555,88381.0,88380.0,0.17978977]
["bitfinex-derivatives","BTCF0:USTF0",1745301424165,0.3151555,88381.0,88380.0,0.19122364]
["bitfinex-derivatives","BTCF0:USTF0",1745301424470,0.3151555,88381.0,88380.0,0.25372364]
["bitfinex-derivatives","BTCF0:USTF0",1745301426469,0.6759555,88381.0,88380.0,0.25372364]
["bitfinex-derivatives","BTCF0:USTF0",1745301431474,0.6759555,88381.0,88380.0,0.24228977]
["bitfinex-derivatives","BTCF0:USTF0",1745301431774,0.6759555,88381.0,88380.0,0.12913707]
["bitfinex-derivatives","BTCF0:USTF0",1745301433464,0.6759555,88381.0,88380.0,0.14431907]
["bitfinex-derivatives","BTCF0:USTF0",1745301435376,0.6759555,88381.0,88380.0,0.14429338]
["bitfinex-derivatives","BTCF0:USTF0",1745301435772,0.3151555,88381.0,88380.0,0.14429338]
["bitfinex-derivatives","BTCF0:USTF0",1745301435971,0.6759555,88381.0,88380.0,0.14429338]
["bitfinex-derivatives","BTCF0:USTF0",1745301438382,0.56288,88381.0,88380.0,0.14429338]
["bitfinex-derivatives","BTCF0:USTF0",1745301438581,0.20208,88381.0,88380.0,0.14429338]
["bitfinex-derivatives","BTCF0:USTF0",1745301438776,0.19208,88381.0,88380.0,0.25744138]
["bitfinex-derivatives","BTCF0:USTF0",1745301438978,0.19208,88381.0,88380.0,0.25744448]
["bitfinex-derivatives","BTCF0:USTF0",1745301439274,0.3608,88390.0,88389.0,0.1131453]
["bitfinex-derivatives","BTCF0:USTF0",1745301439471,0.3608,88390.0,88389.0,0.12830471]
["bitfinex-derivatives","BTCF0:USTF0",1745301439687,0.3608,88390.0,88389.0,0.1131453]
["bitfinex-derivatives","BTCF0:USTF0",1745301440071,0.5528,88390.0,88389.0,0.1779453]
["bitfinex-derivatives","BTCF0:USTF0",1745301440672,0.5528,88390.0,88389.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1745301441182,0.192,88390.0,88389.0,0.1799453]
["bitfinex-derivatives","BTCF0:USTF0",1745301442776,0.192,88390.0,88389.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1745301448781,0.192,88390.0,88389.0,0.1799453]
["bitfinex-derivatives","BTCF0:USTF0",1745301449786,0.192,88390.0,88389.0,0.19509078]
["bitfinex-derivatives","BTCF0:USTF0",1745301449986,0.192,88390.0,88389.0,0.19509073]
["bitfinex-derivatives","BTCF0:USTF0",1745301450184,8e-05,88390.0,88389.0,0.19509073]
["bitfinex-derivatives","BTCF0:USTF0",1745301450887,8e-05,88390.0,88389.0,0.1799453]
["bitfinex-derivatives","BTCF0:USTF0",1745301451290,0.19208,88390.0,88389.0,0.1799453]
["bitfinex-derivatives","BTCF0:USTF0",1745301451787,0.00019684,88408.0,88389.0,1.37073599]
["bitfinex-derivatives","BTCF0:USTF0",1745301451988,0.0322,88423.0,88418.0,0.1131081]
["bitfinex-derivatives","BTCF0:USTF0",1745301452578,0.0322,88423.0,88418.0,0.1752081]
["bitfinex-derivatives","BTCF0:USTF0",1745301452791,0.00014581,88420.0,88418.0,0.1752081]
["bitfinex-derivatives","BTCF0:USTF0",1745301452997,0.064,88422.0,88418.0,0.1742081]
["bitfinex-derivatives","BTCF0:USTF0",1745301453188,0.36834069,88419.0,88418.0,0.18528615]
["bitfinex-derivatives","BTCF0:USTF0",1745301453887,0.36826069,88419.0,88418.0,0.18528615]
["bitfinex-derivatives","BTCF0:USTF0",1745301454087,0.36834069,88419.0,88418.0,0.18528615]
["bitfinex-derivatives","BTCF0:USTF0",1745301454987,0.22428,88419.0,88418.0,0.18528615]
["bitfinex-derivatives","BTCF0:USTF0",1745301457287,0.23428,88419.0,88415.0,0.0565558]
["bitfinex-derivatives","BTCF0:USTF0",1745301457596,0.0565578,88413.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301457794,0.1131171,88411.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301458088,0.1331171,88411.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301458292,0.1943171,88411.0,88410.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301458489,0.1943171,88411.0,88410.0,0.11328804]
["bitfinex-derivatives","BTCF0:USTF0",1745301459085,0.3863171,88411.0,88410.0,0.11328804]
["bitfinex-derivatives","BTCF0:USTF0",1745301459981,0.3873171,88411.0,88410.0,0.11328804]
["bitfinex-derivatives","BTCF0:USTF0",1745301460683,0.3863171,88411.0,88410.0,0.11328804]
["bitfinex-derivatives","BTCF0:USTF0",1745301462987,0.7471171,88411.0,88410.0,0.11328804]
["bitfinex-derivatives","BTCF0:USTF0",1745301463390,8e-05,88419.0,88410.0,1.01407764]
["bitfinex-derivatives","BTCF0:USTF0",1745301463586,0.0328,88430.0,88428.0,0.1130954]
["bitfinex-derivatives","BTCF0:USTF0",1745301463889,0.0328,88430.0,88429.0,0.1130941]
["bitfinex-derivatives","BTCF0:USTF0",1745301464684,0.0328,88430.0,88429.0,0.1773941]
["bitfinex-derivatives","BTCF0:USTF0",1745301465086,0.2248,88430.0,88429.0,0.1773941]
["bitfinex-derivatives","BTCF0:USTF0",1745301466099,0.2258,88430.0,88429.0,0.18599458]
["bitfinex-derivatives","BTCF0:USTF0",1745301466796,0.2268,88430.0,88429.0,0.18599458]
["bitfinex-derivatives","BTCF0:USTF0",1745301476902,0.00014581,88448.0,88435.0,0.0565427]
["bitfinex-derivatives","BTCF0:USTF0",1745301477200,0.00196098,88451.0,88450.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1745301477601,0.00204098,88451.0,88450.0,0.12169544]
["bitfinex-derivatives","BTCF0:USTF0",1745301477800,0.00204098,88451.0,88450.0,0.18689544]
["bitfinex-derivatives","BTCF0:USTF0",1745301478207,0.19404098,88451.0,88450.0,0.18689544]
["bitfinex-derivatives","BTCF0:USTF0",1745301478603,0.19504098,88451.0,88450.0,0.18689544]
["bitfinex-derivatives","BTCF0:USTF0",1745301479105,0.19504098,88451.0,88450.0,0.18489544]
["bitfinex-derivatives","BTCF0:USTF0",1745301479310,0.19404098,88451.0,88450.0,0.18489544]
["bitfinex-derivatives","BTCF0:USTF0",1745301480296,0.19404098,88451.0,88450.0,0.15229544]
["bitfinex-derivatives","BTCF0:USTF0",1745301481304,0.0565349,88449.0,88448.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745301481605,0.01,88449.0,88448.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745301481801,0.0716,88449.0,88448.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745301482197,0.2636,88449.0,88448.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745301483202,0.3766685,88449.0,88448.0,0.12151183]
["bitfinex-derivatives","BTCF0:USTF0",1745301485009,0.202,88449.0,88448.0,0.12151183]
["bitfinex-derivatives","BTCF0:USTF0",1745301485212,0.192,88449.0,88448.0,0.48231183]
["bitfinex-derivatives","BTCF0:USTF0",1745301485709,0.19208,88449.0,88448.0,0.54381183]
["bitfinex-derivatives","BTCF0:USTF0",1745301487208,0.19208,88449.0,88448.0,0.51321183]
["bitfinex-derivatives","BTCF0:USTF0",1745301487407,0.22398,88449.0,88448.0,0.51321183]
["bitfinex-derivatives","BTCF0:USTF0",1745301488111,0.3370485,88449.0,88448.0,0.15241183]
["bitfinex-derivatives","BTCF0:USTF0",1745301488310,0.6978485,88449.0,88448.0,0.15241183]
["bitfinex-derivatives","BTCF0:USTF0",1745301489717,0.19208,88449.0,88448.0,0.15241183]
["bitfinex-derivatives","BTCF0:USTF0",1745301490015,0.192,88449.0,88448.0,0.15241183]
["bitfinex-derivatives","BTCF0:USTF0",1745301490313,0.3051485,88449.0,88448.0,0.00844333]
["bitfinex-derivatives","BTCF0:USTF0",1745301490613,0.1696097,88447.0,88446.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1745301491213,0.1130736,88445.0,88444.0,0.4173372]
["bitfinex-derivatives","BTCF0:USTF0",1745301491413,0.1130736,88445.0,88444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745301491615,0.1130749,88444.0,88443.0,0.00864652]
["bitfinex-derivatives","BTCF0:USTF0",1745301491805,0.1130762,88443.0,88442.0,0.11324714]
["bitfinex-derivatives","BTCF0:USTF0",1745301492008,0.1230762,88443.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301492201,0.3801762,88443.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301492810,0.3801762,88443.0,88442.0,0.11324714]
["bitfinex-derivatives","BTCF0:USTF0",1745301494802,0.3801762,88443.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301495004,0.3801762,88443.0,88442.0,0.11324714]
["bitfinex-derivatives","BTCF0:USTF0",1745301495204,0.3801762,88443.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301495810,0.3801762,88443.0,88442.0,0.11324714]
["bitfinex-derivatives","BTCF0:USTF0",1745301496712,0.3801762,88443.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301497218,0.3811762,88443.0,88442.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745301497711,0.3811762,88443.0,88442.0,0.11324714]
["bitfinex-derivatives","BTCF0:USTF0",1745301497712,0.3801762,88443.0,88442.0,0.11324714]
["bitfinex-derivatives","BTCF0:USTF0",1745301498611,0.3801762,88443.0,88442.0,0.14484714]
["bitfinex-derivatives","BTCF0:USTF0",1745301500620,0.3802562,88443.0,88442.0,0.14484714]
["bitfinex-derivatives","BTCF0:USTF0",1745301501011,0.3482562,88443.0,88442.0,0.14484714]
["bitfinex-derivatives","BTCF0:USTF0",1745301501310,0.3482562,88443.0,88442.0,0.14584714]
["bitfinex-derivatives","BTCF0:USTF0",1745301504416,0.3482562,88443.0,88442.0,0.14484714]
["bitfinex-derivatives","BTCF0:USTF0",1745301504619,0.3482562,88443.0,88442.0,0.14584714]
["bitfinex-derivatives","BTCF0:USTF0",1745301508122,0.23518,88443.0,88442.0,0.14584714]
["bitfinex-derivatives","BTCF0:USTF0",1745301509019,0.3482562,88443.0,88442.0,0.14584714]
["bitfinex-derivatives","BTCF0:USTF0",1745301510529,0.3482562,88443.0,88442.0,0.14484714]
["bitfinex-derivatives","BTCF0:USTF0",1745301510723,0.3482562,88443.0,88442.0,0.14584714]
["bitfinex-derivatives","BTCF0:USTF0",1745301512322,0.3482562,88443.0,88442.0,0.11424714]
["bitfinex-derivatives","BTCF0:USTF0",1745301513619,0.3482562,88443.0,88442.0,0.11324714]
["bitfinex-derivatives","BTCF0:USTF0",1745301515830,0.7090562,88443.0,88442.0,0.11324714]
["bitfinex-derivatives","BTCF0:USTF0",1745301523326,0.1131069,88419.0,88414.0,0.0565565]
["bitfinex-derivatives","BTCF0:USTF0",1745301523523,0.1131069,88419.0,88418.0,0.28493901]
["bitfinex-derivatives","BTCF0:USTF0",1745301523725,0.1131069,88419.0,88418.0,0.29603695]
["bitfinex-derivatives","BTCF0:USTF0",1745301524232,0.3051069,88419.0,88418.0,0.29603695]
["bitfinex-derivatives","BTCF0:USTF0",1745301524628,0.3051069,88419.0,88418.0,0.38993695]
["bitfinex-derivatives","BTCF0:USTF0",1745301525733,0.3051069,88419.0,88418.0,0.39093695]
["bitfinex-derivatives","BTCF0:USTF0",1745301525934,0.3051069,88419.0,88418.0,0.39193695]
["bitfinex-derivatives","BTCF0:USTF0",1745301526941,0.3051069,88419.0,88418.0,0.39093695]
["bitfinex-derivatives","BTCF0:USTF0",1745301527142,0.3051069,88419.0,88418.0,0.40033796]
["bitfinex-derivatives","BTCF0:USTF0",1745301528754,0.3051069,88419.0,88418.0,0.39933796]
["bitfinex-derivatives","BTCF0:USTF0",1745301528966,0.3051069,88419.0,88418.0,0.40033796]
["bitfinex-derivatives","BTCF0:USTF0",1745301530066,0.192,88419.0,88418.0,0.40033796]
["bitfinex-derivatives","BTCF0:USTF0",1745301530762,0.192,88419.0,88418.0,0.22850265]
["bitfinex-derivatives","BTCF0:USTF0",1745301540373,0.192,88419.0,88418.0,0.58930265]
["bitfinex-derivatives","BTCF0:USTF0",1745301540759,0.19208,88419.0,88418.0,0.58930265]
["bitfinex-derivatives","BTCF0:USTF0",1745301541575,0.19208,88419.0,88418.0,0.58830265]
["bitfinex-derivatives","BTCF0:USTF0",1745301541766,0.19208,88419.0,88418.0,0.58930265]
["bitfinex-derivatives","BTCF0:USTF0",1745301541967,0.19191036,88419.0,88418.0,0.58930265]
["bitfinex-derivatives","BTCF0:USTF0",1745301542360,0.19191036,88419.0,88418.0,0.70240265]
["bitfinex-derivatives","BTCF0:USTF0",1745301542564,0.19183036,88419.0,88418.0,0.70240265]
["bitfinex-derivatives","BTCF0:USTF0",1745301542766,0.19191036,88419.0,88418.0,0.70240265]
["bitfinex-derivatives","BTCF0:USTF0",1745301543077,0.19183036,88419.0,88418.0,0.70240265]
["bitfinex-derivatives","BTCF0:USTF0",1745301543275,0.00016964,88427.0,88426.0,0.1130979]
["bitfinex-derivatives","BTCF0:USTF0",1745301544278,0.19216964,88427.0,88426.0,0.1130979]
["bitfinex-derivatives","BTCF0:USTF0",1745301544477,0.19216964,88427.0,88426.0,0.1769979]
["bitfinex-derivatives","BTCF0:USTF0",1745301544773,0.19216964,88427.0,88426.0,0.1779979]
["bitfinex-derivatives","BTCF0:USTF0",1745301545673,0.19216964,88427.0,88426.0,0.1789979]
["bitfinex-derivatives","BTCF0:USTF0",1745301546676,0.19216964,88427.0,88426.0,0.1799979]
["bitfinex-derivatives","BTCF0:USTF0",1745301547276,0.30526624,88427.0,88426.0,0.1799979]
["bitfinex-derivatives","BTCF0:USTF0",1745301547467,0.33636624,88427.0,88426.0,0.1799979]
["bitfinex-derivatives","BTCF0:USTF0",1745301548379,0.33636624,88427.0,88426.0,0.1789979]
["bitfinex-derivatives","BTCF0:USTF0",1745301548775,0.33636624,88427.0,88426.0,0.1779979]
["bitfinex-derivatives","BTCF0:USTF0",1745301550281,0.22326964,88427.0,88426.0,0.1779979]
["bitfinex-derivatives","BTCF0:USTF0",1745301550672,0.25426964,88427.0,88426.0,0.1779979]
["bitfinex-derivatives","BTCF0:USTF0",1745301550983,0.25426964,88427.0,88426.0,0.1789979]
["bitfinex-derivatives","BTCF0:USTF0",1745301554076,0.25426964,88427.0,88426.0,0.1779979]
["bitfinex-derivatives","BTCF0:USTF0",1745301554483,0.25426964,88427.0,88426.0,0.1789979]
["bitfinex-derivatives","BTCF0:USTF0",1745301555684,0.25426964,88427.0,88426.0,0.1779979]
["bitfinex-derivatives","BTCF0:USTF0",1745301555887,0.25426964,88427.0,88426.0,0.1789979]
["bitfinex-derivatives","BTCF0:USTF0",1745301556584,0.22316964,88427.0,88426.0,0.1789979]
["bitfinex-derivatives","BTCF0:USTF0",1745301560183,0.22324964,88427.0,88426.0,0.1789979]
["bitfinex-derivatives","BTCF0:USTF0",1745301569995,0.22324964,88427.0,88426.0,0.1468979]
["bitfinex-derivatives","BTCF0:USTF0",1745301570203,0.33634624,88427.0,88426.0,0.1150979]
["bitfinex-derivatives","BTCF0:USTF0",1745301571005,0.22324964,88427.0,88426.0,0.1150979]
["bitfinex-derivatives","BTCF0:USTF0",1745301571506,0.25414964,88427.0,88426.0,0.1150979]
["bitfinex-derivatives","BTCF0:USTF0",1745301573709,0.36724624,88427.0,88426.0,0.1150979]
["bitfinex-derivatives","BTCF0:USTF0",1745301573909,0.37724624,88427.0,88426.0,0.1150979]
["bitfinex-derivatives","BTCF0:USTF0",1745301574302,0.73804624,88427.0,88426.0,0.1150979]
["bitfinex-derivatives","BTCF0:USTF0",1745301575196,0.73804624,88427.0,88426.0,0.1140979]
["bitfinex-derivatives","BTCF0:USTF0",1745301575603,0.73804624,88427.0,88426.0,0.1130979]
["bitfinex-derivatives","BTCF0:USTF0",1745301576509,0.73804624,88427.0,88426.0,0.1140979]
["bitfinex-derivatives","BTCF0:USTF0",1745301577409,0.73804624,88427.0,88426.0,0.1130979]
["bitfinex-derivatives","BTCF0:USTF0",1745301583317,0.1131069,88419.0,88418.0,0.22135185]
["bitfinex-derivatives","BTCF0:USTF0",1745301583614,0.1231069,88419.0,88418.0,0.06495281]
["bitfinex-derivatives","BTCF0:USTF0",1745301584226,0.3151069,88419.0,88418.0,0.06495281]
["bitfinex-derivatives","BTCF0:USTF0",1745301584414,0.202,88419.0,88418.0,0.06495281]
["bitfinex-derivatives","BTCF0:USTF0",1745301584615,0.192,88419.0,88418.0,0.06495281]
["bitfinex-derivatives","BTCF0:USTF0",1745301585116,0.19208,88419.0,88418.0,0.13135281]
["bitfinex-derivatives","BTCF0:USTF0",1745301585711,0.19208,88419.0,88418.0,0.13235281]
["bitfinex-derivatives","BTCF0:USTF0",1745301586418,0.192,88419.0,88418.0,0.13035281]
["bitfinex-derivatives","BTCF0:USTF0",1745301586618,0.19208,88419.0,88418.0,0.13435281]
["bitfinex-derivatives","BTCF0:USTF0",1745301587219,8e-05,88419.0,88418.0,0.13435281]
["bitfinex-derivatives","BTCF0:USTF0",1745301588516,8e-05,88419.0,88418.0,0.13235281]
["bitfinex-derivatives","BTCF0:USTF0",1745301588717,8e-05,88419.0,88418.0,0.13435281]
["bitfinex-derivatives","BTCF0:USTF0",1745301589509,8e-05,88419.0,88418.0,0.13535281]
["bitfinex-derivatives","BTCF0:USTF0",1745301592219,0.19208,88419.0,88418.0,0.13535281]
["bitfinex-derivatives","BTCF0:USTF0",1745301593914,0.19208,88419.0,88418.0,0.49615281]
["bitfinex-derivatives","BTCF0:USTF0",1745301599623,0.19208,88419.0,88418.0,0.49415281]
["bitfinex-derivatives","BTCF0:USTF0",1745301599822,0.19208,88419.0,88418.0,0.49615281]
["bitfinex-derivatives","BTCF0:USTF0",1745301600614,0.19208,88419.0,88418.0,0.49515281]
["bitfinex-derivatives","BTCF0:USTF0",1745301601230,0.19208,88419.0,88418.0,0.49315281]
["bitfinex-derivatives","BTCF0:USTF0",1745301601720,0.19208,88419.0,88418.0,0.49615281]
["bitfinex-derivatives","BTCF0:USTF0",1745301602313,0.127905,88419.0,88418.0,0.49615281]
["bitfinex-derivatives","BTCF0:USTF0",1745301602612,0.3608,88454.0,88418.0,0.49615281]
["bitfinex-derivatives","BTCF0:USTF0",1745301602613,0.00014581,88437.0,88425.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1745301602818,0.00053146,88452.0,88425.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1745301602819,0.3608,88454.0,88447.0,0.1130711]
["bitfinex-derivatives","BTCF0:USTF0",1745301603122,0.30720096,88448.0,88447.0,0.1130711]
["bitfinex-derivatives","BTCF0:USTF0",1745301603521,0.30720096,88448.0,88447.0,0.4738711]
["bitfinex-derivatives","BTCF0:USTF0",1745301603717,0.30720096,88448.0,88447.0,0.5869311]
["bitfinex-derivatives","BTCF0:USTF0",1745301603918,0.00010801,88459.0,88447.0,0.5869311]
["bitfinex-derivatives","BTCF0:USTF0",1745301603919,0.00010801,88459.0,88450.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1745301604227,0.00010801,88459.0,88450.0,0.9238672]
["bitfinex-derivatives","BTCF0:USTF0",1745301604228,8e-08,88451.0,88450.0,0.9238672]
["bitfinex-derivatives","BTCF0:USTF0",1745301604415,8e-08,88451.0,88450.0,1.2869232]
["bitfinex-derivatives","BTCF0:USTF0",1745301604612,8e-08,88451.0,88450.0,0.8569232]
["bitfinex-derivatives","BTCF0:USTF0",1745301604816,8.008e-05,88451.0,88450.0,0.8569232]
["bitfinex-derivatives","BTCF0:USTF0",1745301605019,8e-08,88451.0,88450.0,0.8599232]
["bitfinex-derivatives","BTCF0:USTF0",1745301605324,8e-08,88451.0,88450.0,0.7819232]
["bitfinex-derivatives","BTCF0:USTF0",1745301605625,8.008e-05,88451.0,88450.0,0.7819232]
["bitfinex-derivatives","BTCF0:USTF0",1745301605828,8.008e-05,88451.0,88450.0,0.9619232]
["bitfinex-derivatives","BTCF0:USTF0",1745301606030,8.008e-05,88451.0,88450.0,0.7819232]
["bitfinex-derivatives","BTCF0:USTF0",1745301606222,8.008e-05,88451.0,88450.0,0.5899232]
["bitfinex-derivatives","BTCF0:USTF0",1745301606620,8.008e-05,88451.0,88450.0,0.7499232]
["bitfinex-derivatives","BTCF0:USTF0",1745301606927,8.008e-05,88451.0,88450.0,1.0199232]
["bitfinex-derivatives","BTCF0:USTF0",1745301607123,8.008e-05,88451.0,88450.0,1.2719232]
["bitfinex-derivatives","BTCF0:USTF0",1745301607521,0.17287574,88456.0,88455.0,0.1130608]
["bitfinex-derivatives","BTCF0:USTF0",1745301607722,0.17287574,88456.0,88455.0,0.1834208]
["bitfinex-derivatives","BTCF0:USTF0",1745301607924,0.17287574,88456.0,88455.0,0.2964728]
["bitfinex-derivatives","BTCF0:USTF0",1745301609026,0.17287574,88456.0,88455.0,0.2984728]
["bitfinex-derivatives","BTCF0:USTF0",1745301609418,0.17287574,88456.0,88455.0,0.1854208]
["bitfinex-derivatives","BTCF0:USTF0",1745301609620,0.17287574,88456.0,88455.0,0.1874208]
["bitfinex-derivatives","BTCF0:USTF0",1745301610329,0.36487574,88456.0,88455.0,0.1874208]
["bitfinex-derivatives","BTCF0:USTF0",1745301610523,0.192,88456.0,88455.0,0.1854208]
["bitfinex-derivatives","BTCF0:USTF0",1745301610724,0.19208,88456.0,88455.0,0.1864208]
["bitfinex-derivatives","BTCF0:USTF0",1745301611326,8e-05,88456.0,88455.0,0.1874208]
["bitfinex-derivatives","BTCF0:USTF0",1745301611632,8e-05,88456.0,88455.0,0.2984728]
["bitfinex-derivatives","BTCF0:USTF0",1745301611926,8e-05,88456.0,88455.0,0.3014728]
["bitfinex-derivatives","BTCF0:USTF0",1745301612320,8e-05,88456.0,88455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745301612528,0.36088,88456.0,88455.0,0.1180608]
["bitfinex-derivatives","BTCF0:USTF0",1745301613026,0.42468,88456.0,88455.0,0.1180608]
["bitfinex-derivatives","BTCF0:USTF0",1745301613222,0.61668,88456.0,88455.0,0.1180608]
["bitfinex-derivatives","BTCF0:USTF0",1745301613618,0.61668,88456.0,88455.0,0.1150608]
["bitfinex-derivatives","BTCF0:USTF0",1745301613926,0.61668,88456.0,88455.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1745301614428,0.61668,88456.0,88455.0,0.1150608]
["bitfinex-derivatives","BTCF0:USTF0",1745301614725,0.62668,88456.0,88455.0,0.1150608]
["bitfinex-derivatives","BTCF0:USTF0",1745301614923,0.61668,88456.0,88455.0,0.1150608]
["bitfinex-derivatives","BTCF0:USTF0",1745301615126,0.19208,88456.0,88455.0,0.1140608]
["bitfinex-derivatives","BTCF0:USTF0",1745301615323,0.22328,88456.0,88455.0,0.1160608]
["bitfinex-derivatives","BTCF0:USTF0",1745301615526,0.2536,88456.0,88455.0,0.1160608]
["bitfinex-derivatives","BTCF0:USTF0",1745301615827,0.25368,88456.0,88455.0,0.1160608]
["bitfinex-derivatives","BTCF0:USTF0",1745301616131,0.25368,88456.0,88455.0,0.1474608]
["bitfinex-derivatives","BTCF0:USTF0",1745301616330,0.25368,88456.0,88455.0,0.1794608]
["bitfinex-derivatives","BTCF0:USTF0",1745301616733,0.25368,88456.0,88455.0,0.1784608]
["bitfinex-derivatives","BTCF0:USTF0",1745301616932,0.25368,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301619929,0.25368,88456.0,88455.0,0.1784608]
["bitfinex-derivatives","BTCF0:USTF0",1745301620137,0.25368,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301620328,0.22328,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301620529,0.22328,88456.0,88455.0,0.1784608]
["bitfinex-derivatives","BTCF0:USTF0",1745301620731,0.22328,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301620927,0.2232,88456.0,88455.0,0.1784608]
["bitfinex-derivatives","BTCF0:USTF0",1745301621237,0.22328,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301621735,0.22328,88456.0,88455.0,0.1784608]
["bitfinex-derivatives","BTCF0:USTF0",1745301622034,0.19208,88456.0,88455.0,0.2935128]
["bitfinex-derivatives","BTCF0:USTF0",1745301622928,0.22518,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301623430,0.22518,88456.0,88455.0,0.1764608]
["bitfinex-derivatives","BTCF0:USTF0",1745301623734,0.22518,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301624235,0.22518,88456.0,88455.0,0.1784608]
["bitfinex-derivatives","BTCF0:USTF0",1745301624439,0.22518,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301624734,0.19208,88456.0,88455.0,0.1804608]
["bitfinex-derivatives","BTCF0:USTF0",1745301625926,0.192,88456.0,88455.0,0.2935128]
["bitfinex-derivatives","BTCF0:USTF0",1745301626126,8e-05,88456.0,88455.0,0.2915128]
["bitfinex-derivatives","BTCF0:USTF0",1745301626421,8e-05,88456.0,88455.0,0.2935128]
["bitfinex-derivatives","BTCF0:USTF0",1745301626624,8e-05,88456.0,88455.0,0.2915128]
["bitfinex-derivatives","BTCF0:USTF0",1745301626832,8e-05,88456.0,88455.0,0.2935128]
["bitfinex-derivatives","BTCF0:USTF0",1745301627033,0.00010801,88469.0,88468.0,0.1130442]
["bitfinex-derivatives","BTCF0:USTF0",1745301627227,0.00010801,88469.0,88468.0,0.4738442]
["bitfinex-derivatives","BTCF0:USTF0",1745301627428,0.0646,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301628235,0.2566,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301630239,0.2566,88476.0,88475.0,0.12134408]
["bitfinex-derivatives","BTCF0:USTF0",1745301630741,0.25668,88476.0,88475.0,0.13293637]
["bitfinex-derivatives","BTCF0:USTF0",1745301630931,0.25668,88476.0,88475.0,0.16543637]
["bitfinex-derivatives","BTCF0:USTF0",1745301631442,0.2566,88476.0,88475.0,0.16543637]
["bitfinex-derivatives","BTCF0:USTF0",1745301631634,0.25668,88476.0,88475.0,0.16543637]
["bitfinex-derivatives","BTCF0:USTF0",1745301635340,0.25668,88476.0,88475.0,0.13293637]
["bitfinex-derivatives","BTCF0:USTF0",1745301635949,0.25668,88476.0,88475.0,0.16593637]
["bitfinex-derivatives","BTCF0:USTF0",1745301636548,0.25668,88476.0,88475.0,0.12134408]
["bitfinex-derivatives","BTCF0:USTF0",1745301636759,0.25668,88476.0,88473.0,0.0631353]
["bitfinex-derivatives","BTCF0:USTF0",1745301636943,0.25668,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301637753,0.26668,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301638745,0.26668,88476.0,88475.0,0.12130493]
["bitfinex-derivatives","BTCF0:USTF0",1745301638947,0.2666,88476.0,88475.0,0.12130493]
["bitfinex-derivatives","BTCF0:USTF0",1745301639347,0.26668,88476.0,88475.0,0.12130493]
["bitfinex-derivatives","BTCF0:USTF0",1745301639547,0.26668,88476.0,88475.0,0.15150493]
["bitfinex-derivatives","BTCF0:USTF0",1745301640352,0.25668,88476.0,88475.0,0.15150493]
["bitfinex-derivatives","BTCF0:USTF0",1745301644057,0.3608,88501.0,88495.0,0.1130097]
["bitfinex-derivatives","BTCF0:USTF0",1745301644351,0.03,88496.0,88495.0,0.1130097]
["bitfinex-derivatives","BTCF0:USTF0",1745301644545,0.033,88499.0,88498.0,0.1130059]
["bitfinex-derivatives","BTCF0:USTF0",1745301644750,0.043,88499.0,88498.0,0.1130059]
["bitfinex-derivatives","BTCF0:USTF0",1745301645246,0.235,88499.0,88498.0,0.1130059]
["bitfinex-derivatives","BTCF0:USTF0",1745301645445,0.2665,88499.0,88498.0,0.1130059]
["bitfinex-derivatives","BTCF0:USTF0",1745301645647,0.26658,88499.0,88498.0,0.1120059]
["bitfinex-derivatives","BTCF0:USTF0",1745301645840,0.25658,88499.0,88498.0,0.1421059]
["bitfinex-derivatives","BTCF0:USTF0",1745301646040,0.25658,88499.0,88498.0,0.1411059]
["bitfinex-derivatives","BTCF0:USTF0",1745301646243,0.22458,88499.0,88498.0,0.1411059]
["bitfinex-derivatives","BTCF0:USTF0",1745301646548,0.2245,88499.0,88498.0,0.1411059]
["bitfinex-derivatives","BTCF0:USTF0",1745301646752,0.22358,88499.0,88498.0,0.1421059]
["bitfinex-derivatives","BTCF0:USTF0",1745301646951,0.22358,88499.0,88498.0,0.1441059]
["bitfinex-derivatives","BTCF0:USTF0",1745301647742,0.25468,88499.0,88498.0,0.1441059]
["bitfinex-derivatives","BTCF0:USTF0",1745301650751,0.0565036,88497.0,88491.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745301650955,0.3608,88493.0,88492.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1745301651158,0.7228,88493.0,88492.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1745301651348,0.835804,88493.0,88492.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1745301653452,0.835804,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301655152,0.7228,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301655861,0.7228,88493.0,88492.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1745301656661,0.7228,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301656864,0.7228,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301657564,0.7228,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301657863,0.72288,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301659870,0.72288,88493.0,88492.0,0.1272136]
["bitfinex-derivatives","BTCF0:USTF0",1745301660767,0.72288,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301662465,0.7228,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301662659,0.72288,88493.0,88492.0,0.0951136]
["bitfinex-derivatives","BTCF0:USTF0",1745301663069,0.72288,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301663563,0.72288,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301664371,0.72288,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301664763,0.8358923,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301665766,0.72288,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301666069,0.8358923,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301666469,0.8358923,88493.0,88492.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1745301666876,0.72288,88493.0,88492.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1745301667279,0.72288,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301668179,0.72288,88493.0,88492.0,0.0631136]
["bitfinex-derivatives","BTCF0:USTF0",1745301668382,0.72288,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301668879,0.72288,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301669585,0.72288,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301669880,0.72288,88493.0,88492.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1745301671084,0.72288,88493.0,88492.0,0.0641136]
["bitfinex-derivatives","BTCF0:USTF0",1745301671380,0.72288,88493.0,88492.0,0.0964136]
["bitfinex-derivatives","BTCF0:USTF0",1745301671575,0.72288,88493.0,88492.0,0.0974136]
["bitfinex-derivatives","BTCF0:USTF0",1745301671983,0.835884,88493.0,88476.0,0.1450325]
["bitfinex-derivatives","BTCF0:USTF0",1745301672170,0.1695483,88479.0,88478.0,0.1130297]
["bitfinex-derivatives","BTCF0:USTF0",1745301672371,0.6168643,88479.0,88478.0,0.1130297]
["bitfinex-derivatives","BTCF0:USTF0",1745301672776,0.6168643,88479.0,88478.0,0.1459297]
["bitfinex-derivatives","BTCF0:USTF0",1745301672969,0.6168643,88479.0,88478.0,0.1787297]
["bitfinex-derivatives","BTCF0:USTF0",1745301673174,0.8088643,88479.0,88478.0,0.1787297]
["bitfinex-derivatives","BTCF0:USTF0",1745301675375,0.113034,88476.0,88475.0,0.00826963]
["bitfinex-derivatives","BTCF0:USTF0",1745301675575,0.1995538,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301675788,0.0865172,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301676178,0.2785172,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301676377,0.2785172,88476.0,88475.0,0.1462353]
["bitfinex-derivatives","BTCF0:USTF0",1745301677779,0.222,88476.0,88475.0,0.1782353]
["bitfinex-derivatives","BTCF0:USTF0",1745301678182,0.22208,88476.0,88475.0,0.1782353]
["bitfinex-derivatives","BTCF0:USTF0",1745301678483,0.19208,88476.0,88475.0,0.1782353]
["bitfinex-derivatives","BTCF0:USTF0",1745301678675,0.20208,88476.0,88475.0,0.1782353]
["bitfinex-derivatives","BTCF0:USTF0",1745301678881,0.20208,88476.0,88475.0,0.1792353]
["bitfinex-derivatives","BTCF0:USTF0",1745301679480,0.20208,88476.0,88475.0,0.1782353]
["bitfinex-derivatives","BTCF0:USTF0",1745301679678,0.20208,88476.0,88475.0,0.1792353]
["bitfinex-derivatives","BTCF0:USTF0",1745301679876,0.20208,88476.0,88475.0,0.1802353]
["bitfinex-derivatives","BTCF0:USTF0",1745301680982,0.20208,88476.0,88475.0,0.1792353]
["bitfinex-derivatives","BTCF0:USTF0",1745301681983,0.315114,88476.0,88475.0,0.1792353]
["bitfinex-derivatives","BTCF0:USTF0",1745301682286,0.20208,88476.0,88475.0,0.1792353]
["bitfinex-derivatives","BTCF0:USTF0",1745301682886,0.315114,88476.0,88475.0,0.1150353]
["bitfinex-derivatives","BTCF0:USTF0",1745301683084,0.378914,88476.0,88475.0,0.1150353]
["bitfinex-derivatives","BTCF0:USTF0",1745301683290,0.378914,88476.0,88475.0,0.1470353]
["bitfinex-derivatives","BTCF0:USTF0",1745301683676,0.378914,88476.0,88475.0,0.1460353]
["bitfinex-derivatives","BTCF0:USTF0",1745301684386,0.378914,88476.0,88475.0,0.1450353]
["bitfinex-derivatives","BTCF0:USTF0",1745301685190,0.19208,88476.0,88475.0,0.1762353]
["bitfinex-derivatives","BTCF0:USTF0",1745301685383,0.192,88476.0,88475.0,0.1762353]
["bitfinex-derivatives","BTCF0:USTF0",1745301685583,0.19208,88476.0,88475.0,0.1762353]
["bitfinex-derivatives","BTCF0:USTF0",1745301686787,0.22378,88476.0,88475.0,0.1762353]
["bitfinex-derivatives","BTCF0:USTF0",1745301687290,0.23378,88476.0,88475.0,0.1782353]
["bitfinex-derivatives","BTCF0:USTF0",1745301687488,0.346814,88476.0,88475.0,0.1470353]
["bitfinex-derivatives","BTCF0:USTF0",1745301688284,0.346814,88476.0,88475.0,0.1460353]
["bitfinex-derivatives","BTCF0:USTF0",1745301688490,0.346814,88476.0,88475.0,0.1470353]
["bitfinex-derivatives","BTCF0:USTF0",1745301688885,0.346814,88476.0,88475.0,0.1460353]
["bitfinex-derivatives","BTCF0:USTF0",1745301689088,0.23378,88476.0,88475.0,0.1460353]
["bitfinex-derivatives","BTCF0:USTF0",1745301689391,0.23378,88476.0,88475.0,0.1773353]
["bitfinex-derivatives","BTCF0:USTF0",1745301689986,0.23378,88476.0,88475.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1745301690600,0.23378,88476.0,88475.0,0.1773353]
["bitfinex-derivatives","BTCF0:USTF0",1745301690790,0.19208,88476.0,88475.0,0.1773353]
["bitfinex-derivatives","BTCF0:USTF0",1745301690984,0.192,88476.0,88475.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1745301691183,0.19208,88476.0,88475.0,0.1763353]
["bitfinex-derivatives","BTCF0:USTF0",1745301692092,0.19208,88476.0,88475.0,0.1773353]
["bitfinex-derivatives","BTCF0:USTF0",1745301693884,0.19208,88476.0,88475.0,0.1783353]
["bitfinex-derivatives","BTCF0:USTF0",1745301696101,0.19208,88476.0,88475.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745301696297,0.665914,88476.0,88475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745301696499,0.695914,88476.0,88475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745301696900,0.695914,88476.0,88475.0,0.1150353]
["bitfinex-derivatives","BTCF0:USTF0",1745301697290,0.695914,88476.0,88475.0,0.1140353]
["bitfinex-derivatives","BTCF0:USTF0",1745301697596,0.695914,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301700897,0.335114,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301701103,0.695914,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301704105,0.335114,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301704401,0.695914,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745301718016,0.695904,88476.0,88457.0,0.00169557]
["bitfinex-derivatives","BTCF0:USTF0",1745301718207,0.1130506,88463.0,88462.0,0.1775519]
["bitfinex-derivatives","BTCF0:USTF0",1745301718407,0.1695809,88462.0,88461.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1745301718608,0.2635809,88462.0,88461.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1745301718904,0.2935809,88462.0,88461.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1745301719309,0.3092265,88462.0,88461.0,0.1130526]
["bitfinex-derivatives","BTCF0:USTF0",1745301719504,0.3092265,88462.0,88461.0,0.1791526]
["bitfinex-derivatives","BTCF0:USTF0",1745301719701,0.3092265,88462.0,88461.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1745301721810,0.6700265,88462.0,88461.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1745301724613,0.5828,88462.0,88461.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1745301725209,0.58288,88462.0,88461.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1745301725416,0.55288,88462.0,88461.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1745301725915,0.56288,88462.0,88461.0,0.2112526]
["bitfinex-derivatives","BTCF0:USTF0",1745301726114,0.56288,88462.0,88461.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1745301727117,0.20208,88462.0,88461.0,0.2132526]
["bitfinex-derivatives","BTCF0:USTF0",1745301732119,0.20208,88462.0,88461.0,0.2122526]
["bitfinex-derivatives","BTCF0:USTF0",1745301732319,0.20208,88462.0,88461.0,0.2132526]
["bitfinex-derivatives","BTCF0:USTF0",1745301737921,0.20208,88462.0,88461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745301738122,0.20208,88462.0,88461.0,0.1150532]
["bitfinex-derivatives","BTCF0:USTF0",1745301738325,0.26628,88462.0,88461.0,0.1150532]
["bitfinex-derivatives","BTCF0:USTF0",1745301739327,0.26628,88462.0,88461.0,0.1140532]
["bitfinex-derivatives","BTCF0:USTF0",1745301739515,0.26628,88462.0,88461.0,0.1739532]
["bitfinex-derivatives","BTCF0:USTF0",1745301740527,0.0565268,88461.0,88458.0,0.1130566]
["bitfinex-derivatives","BTCF0:USTF0",1745301740723,0.113057,88459.0,88458.0,0.1130566]
["bitfinex-derivatives","BTCF0:USTF0",1745301740933,0.062,88460.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745301741225,0.0565268,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301741425,0.1765268,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301742119,0.3685268,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301743331,0.312,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301743630,0.4250532,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301745028,0.312,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301745539,0.31208,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301745735,0.31208,88461.0,88460.0,0.1786544]
["bitfinex-derivatives","BTCF0:USTF0",1745301746332,0.31208,88461.0,88460.0,0.1796544]
["bitfinex-derivatives","BTCF0:USTF0",1745301746725,0.31208,88461.0,88460.0,0.1786544]
["bitfinex-derivatives","BTCF0:USTF0",1745301746931,0.31208,88461.0,88460.0,0.1796544]
["bitfinex-derivatives","BTCF0:USTF0",1745301747225,0.31208,88461.0,88460.0,0.1806544]
["bitfinex-derivatives","BTCF0:USTF0",1745301748122,0.4251332,88461.0,88460.0,0.1806544]
["bitfinex-derivatives","BTCF0:USTF0",1745301749334,0.31208,88461.0,88460.0,0.1796544]
["bitfinex-derivatives","BTCF0:USTF0",1745301751534,0.31208,88461.0,88460.0,0.1806544]
["bitfinex-derivatives","BTCF0:USTF0",1745301752440,0.312,88461.0,88460.0,0.1806544]
["bitfinex-derivatives","BTCF0:USTF0",1745301752735,0.31208,88461.0,88460.0,0.1806544]
["bitfinex-derivatives","BTCF0:USTF0",1745301753132,0.4251332,88461.0,88460.0,0.1806544]
["bitfinex-derivatives","BTCF0:USTF0",1745301753336,0.31208,88461.0,88460.0,0.1806544]
["bitfinex-derivatives","BTCF0:USTF0",1745301754228,0.31208,88461.0,88460.0,0.1796544]
["bitfinex-derivatives","BTCF0:USTF0",1745301754738,0.31208,88461.0,88460.0,0.1786544]
["bitfinex-derivatives","BTCF0:USTF0",1745301756632,0.4558332,88461.0,88460.0,0.1786544]
["bitfinex-derivatives","BTCF0:USTF0",1745301756940,0.4884332,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301760839,0.37538,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301761027,0.34278,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301761627,0.34278,88461.0,88460.0,0.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1745301762638,0.34278,88461.0,88460.0,0.1777544]
["bitfinex-derivatives","BTCF0:USTF0",1745301763233,0.34278,88461.0,88460.0,0.1787544]
["bitfinex-derivatives","BTCF0:USTF0",1745301764438,0.34278,88461.0,88460.0,0.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1745301766329,0.4558332,88461.0,88460.0,0.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1745301770435,0.4867332,88461.0,88460.0,0.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1745301774048,0.34278,88461.0,88460.0,0.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1745301776351,0.70358,88461.0,88460.0,0.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1745301777354,0.8166332,88461.0,88460.0,0.1767544]
["bitfinex-derivatives","BTCF0:USTF0",1745301780353,0.8166332,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301781043,0.8166332,88461.0,88460.0,0.1770544]
["bitfinex-derivatives","BTCF0:USTF0",1745301781451,0.8166332,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745301782749,0.8166332,88461.0,88460.0,0.1753544]
["bitfinex-derivatives","BTCF0:USTF0",1745301784351,0.1695867,88459.0,88458.0,0.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1745301784551,0.2095867,88459.0,88458.0,0.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1745301784752,0.3031867,88459.0,88458.0,0.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1745301785155,0.4951867,88459.0,88458.0,0.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1745301788757,0.4951867,88459.0,88458.0,0.1447565]
["bitfinex-derivatives","BTCF0:USTF0",1745301790864,0.8559867,88459.0,88458.0,0.1447565]
["bitfinex-derivatives","BTCF0:USTF0",1745301796869,0.8559867,88459.0,88458.0,0.1130565]
["bitfinex-derivatives","BTCF0:USTF0",1745301798487,0.8559867,88459.0,88458.0,0.1440565]
["bitfinex-derivatives","BTCF0:USTF0",1745301798682,0.8559867,88459.0,88458.0,0.1744565]
["bitfinex-derivatives","BTCF0:USTF0",1745301802988,0.8559867,88459.0,88458.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745301803487,0.113057,88458.0,88457.0,0.1130573]
["bitfinex-derivatives","BTCF0:USTF0",1745301803678,0.163057,88458.0,88457.0,0.1130573]
["bitfinex-derivatives","BTCF0:USTF0",1745301803879,0.196157,88458.0,88457.0,0.1130573]
["bitfinex-derivatives","BTCF0:USTF0",1745301804191,0.419457,88458.0,88457.0,0.1768573]
["bitfinex-derivatives","BTCF0:USTF0",1745301807781,0.388157,88458.0,88457.0,0.1768573]
["bitfinex-derivatives","BTCF0:USTF0",1745301809291,0.388157,88458.0,88457.0,0.1768583]
["bitfinex-derivatives","BTCF0:USTF0",1745301809490,0.1130621,88454.0,88453.0,0.11323245]
["bitfinex-derivatives","BTCF0:USTF0",1745301809687,0.0565406,88440.0,88437.0,0.17353139]
["bitfinex-derivatives","BTCF0:USTF0",1745301809882,0.1130826,88438.0,88437.0,0.28661519]
["bitfinex-derivatives","BTCF0:USTF0",1745301810191,0.3150826,88438.0,88437.0,0.28661519]
["bitfinex-derivatives","BTCF0:USTF0",1745301810581,0.3150826,88438.0,88437.0,0.31320572]
["bitfinex-derivatives","BTCF0:USTF0",1745301810982,0.3481826,88438.0,88437.0,0.31320572]
["bitfinex-derivatives","BTCF0:USTF0",1745301811381,0.3481826,88438.0,88437.0,0.34820572]
["bitfinex-derivatives","BTCF0:USTF0",1745301811583,0.3481826,88438.0,88437.0,0.32161519]
["bitfinex-derivatives","BTCF0:USTF0",1745301812494,0.3481826,88438.0,88437.0,0.32361519]
["bitfinex-derivatives","BTCF0:USTF0",1745301812786,0.3481826,88438.0,88437.0,0.21053139]
["bitfinex-derivatives","BTCF0:USTF0",1745301813587,0.3481826,88438.0,88437.0,0.00569608]
["bitfinex-derivatives","BTCF0:USTF0",1745301815191,0.3481826,88438.0,88437.0,0.03749608]
["bitfinex-derivatives","BTCF0:USTF0",1745301816486,0.7576826,88438.0,88437.0,0.03749608]
["bitfinex-derivatives","BTCF0:USTF0",1745301816995,0.1130928,88430.0,88427.0,0.0565477]
["bitfinex-derivatives","BTCF0:USTF0",1745301817189,0.5238928,88430.0,88428.0,0.1130951]
["bitfinex-derivatives","BTCF0:USTF0",1745301817392,0.5238928,88430.0,88427.0,0.1432958]
["bitfinex-derivatives","BTCF0:USTF0",1745301817789,0.5847928,88430.0,88427.0,0.1432958]
["bitfinex-derivatives","BTCF0:USTF0",1745301818101,0.5847928,88430.0,88428.0,0.1130951]
["bitfinex-derivatives","BTCF0:USTF0",1745301818288,0.7767928,88430.0,88428.0,0.1130951]
["bitfinex-derivatives","BTCF0:USTF0",1745301818489,0.7767928,88430.0,88429.0,0.14546365]
["bitfinex-derivatives","BTCF0:USTF0",1745301818997,0.7767928,88430.0,88429.0,0.03436955]
["bitfinex-derivatives","BTCF0:USTF0",1745301820200,0.7767928,88430.0,88429.0,0.14746365]
["bitfinex-derivatives","BTCF0:USTF0",1745301820398,0.7767928,88430.0,88429.0,0.03436955]
["bitfinex-derivatives","BTCF0:USTF0",1745301821792,0.7767928,88430.0,88429.0,0.00416955]
["bitfinex-derivatives","BTCF0:USTF0",1745301822396,1.1862928,88430.0,88429.0,0.00416955]
["bitfinex-derivatives","BTCF0:USTF0",1745301823393,1.1862928,88430.0,88429.0,0.11526365]
["bitfinex-derivatives","BTCF0:USTF0",1745301823594,1.1862928,88430.0,88429.0,0.11626365]
["bitfinex-derivatives","BTCF0:USTF0",1745301824099,1.1862928,88430.0,88429.0,0.00316955]
["bitfinex-derivatives","BTCF0:USTF0",1745301824493,1.1862928,88430.0,88429.0,0.11626365]
["bitfinex-derivatives","BTCF0:USTF0",1745301824700,1.1862928,88430.0,88429.0,0.11426365]
["bitfinex-derivatives","BTCF0:USTF0",1745301825395,1.1862928,88430.0,88429.0,0.14606365]
["bitfinex-derivatives","BTCF0:USTF0",1745301825990,1.1558928,88430.0,88429.0,0.14606365]
["bitfinex-derivatives","BTCF0:USTF0",1745301834097,1.1558928,88430.0,88429.0,0.03296955]
["bitfinex-derivatives","BTCF0:USTF0",1745301834297,1.1558928,88430.0,88429.0,0.00116955]
["bitfinex-derivatives","BTCF0:USTF0",1745301837204,1.1578928,88430.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745301837608,1.1598928,88430.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745301838104,1.1578928,88430.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745301838309,1.1598928,88430.0,88429.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745301838603,0.1130979,88426.0,88425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745301838807,0.2730979,88426.0,88425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745301839321,0.4650979,88426.0,88425.0,0.1449992]
["bitfinex-derivatives","BTCF0:USTF0",1745301839514,0.5283979,88426.0,88425.0,0.1449992]
["bitfinex-derivatives","BTCF0:USTF0",1745301840012,0.9378979,88426.0,88425.0,0.1449992]
["bitfinex-derivatives","BTCF0:USTF0",1745301840214,0.9378979,88426.0,88425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745301841407,0.9388979,88426.0,88425.0,0.1449992]
["bitfinex-derivatives","BTCF0:USTF0",1745301842111,0.9388979,88426.0,88425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745301842305,0.1131043,88421.0,88420.0,0.258104]
["bitfinex-derivatives","BTCF0:USTF0",1745301842508,0.5239043,88421.0,88420.0,0.258104]
["bitfinex-derivatives","BTCF0:USTF0",1745301842709,0.5239043,88421.0,88420.0,0.27354593]
["bitfinex-derivatives","BTCF0:USTF0",1745301843099,0.7781043,88421.0,88420.0,0.27354593]
["bitfinex-derivatives","BTCF0:USTF0",1745301844013,0.7781043,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301844603,0.4173043,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301844803,0.7781043,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301846313,0.7781043,88421.0,88420.0,0.27354593]
["bitfinex-derivatives","BTCF0:USTF0",1745301846509,0.5528,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301846715,0.202,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301846916,0.20208,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301847115,0.01008,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301847716,0.1231843,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301847916,0.1231843,88421.0,88420.0,0.27354593]
["bitfinex-derivatives","BTCF0:USTF0",1745301848211,8e-05,88421.0,88420.0,0.27454593]
["bitfinex-derivatives","BTCF0:USTF0",1745301848413,0.00052,88424.0,88423.0,0.1131018]
["bitfinex-derivatives","BTCF0:USTF0",1745301848718,0.00010801,88428.0,88427.0,0.0565483]
["bitfinex-derivatives","BTCF0:USTF0",1745301848917,0.3608,88430.0,88429.0,0.1130941]
["bitfinex-derivatives","BTCF0:USTF0",1745301849119,0.3608,88430.0,88429.0,0.12845965]
["bitfinex-derivatives","BTCF0:USTF0",1745301849417,0.3608,88430.0,88429.0,0.24154365]
["bitfinex-derivatives","BTCF0:USTF0",1745301850112,0.00010801,88436.0,88435.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745301850618,0.00010801,88436.0,88435.0,0.12844282]
["bitfinex-derivatives","BTCF0:USTF0",1745301851009,0.11319311,88436.0,88435.0,0.12744282]
["bitfinex-derivatives","BTCF0:USTF0",1745301851514,0.00010801,88436.0,88435.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1745301851716,0.00110801,88436.0,88435.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1745301852617,0.00210801,88436.0,88435.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1745301853817,0.00210801,88436.0,88435.0,0.12737284]
["bitfinex-derivatives","BTCF0:USTF0",1745301854116,0.00210801,88436.0,88435.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1745301854714,0.00210801,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301855116,0.19410801,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301855413,0.20410801,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301855720,0.23530801,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301856112,0.34839311,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301858020,0.23530801,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301858423,0.34839311,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301858624,0.23530801,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301862026,0.22530801,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301863322,0.19410801,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301865924,0.19410801,88436.0,88435.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1745301866923,0.19410801,88436.0,88435.0,0.1531864]
["bitfinex-derivatives","BTCF0:USTF0",1745301868817,0.30719311,88436.0,88435.0,0.1531864]
["bitfinex-derivatives","BTCF0:USTF0",1745301869525,0.33939311,88436.0,88435.0,0.1531864]
["bitfinex-derivatives","BTCF0:USTF0",1745301870828,0.34939311,88436.0,88435.0,0.1531864]
["bitfinex-derivatives","BTCF0:USTF0",1745301872227,0.34839311,88436.0,88435.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1745301872620,0.34739311,88436.0,88435.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1745301872930,0.34739311,88436.0,88435.0,0.0918864]
["bitfinex-derivatives","BTCF0:USTF0",1745301873424,0.34739311,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301875426,0.34739311,88436.0,88435.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1745301876123,0.34739311,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301877230,0.34739311,88436.0,88435.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1745301878432,0.34739311,88436.0,88435.0,0.0918864]
["bitfinex-derivatives","BTCF0:USTF0",1745301880130,0.34739311,88436.0,88435.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1745301880834,0.34739311,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301881038,0.34739311,88436.0,88435.0,0.13740292]
["bitfinex-derivatives","BTCF0:USTF0",1745301881532,0.34739311,88436.0,88435.0,0.13840292]
["bitfinex-derivatives","BTCF0:USTF0",1745301881733,0.34739311,88436.0,88435.0,0.17090292]
["bitfinex-derivatives","BTCF0:USTF0",1745301882328,0.34739311,88436.0,88435.0,0.16990292]
["bitfinex-derivatives","BTCF0:USTF0",1745301882633,0.34739311,88436.0,88435.0,0.17090292]
["bitfinex-derivatives","BTCF0:USTF0",1745301882826,0.34739311,88436.0,88435.0,0.13970292]
["bitfinex-derivatives","BTCF0:USTF0",1745301883027,0.34739311,88436.0,88435.0,0.1243864]
["bitfinex-derivatives","BTCF0:USTF0",1745301883327,0.34739311,88436.0,88435.0,0.0918864]
["bitfinex-derivatives","BTCF0:USTF0",1745301884739,0.34739311,88436.0,88435.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1745301884930,0.34739311,88436.0,88435.0,0.0918864]
["bitfinex-derivatives","BTCF0:USTF0",1745301885932,0.34739311,88436.0,88435.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1745301886232,0.3472851,88436.0,88435.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1745301886537,0.3472851,88436.0,88435.0,0.0908864]
["bitfinex-derivatives","BTCF0:USTF0",1745301886930,0.3472851,88436.0,88435.0,0.10606816]
["bitfinex-derivatives","BTCF0:USTF0",1745301888235,0.3472851,88436.0,88435.0,0.10706816]
["bitfinex-derivatives","BTCF0:USTF0",1745301888437,0.3472851,88436.0,88435.0,0.10606816]
["bitfinex-derivatives","BTCF0:USTF0",1745301888636,0.3472851,88436.0,88435.0,0.10706816]
["bitfinex-derivatives","BTCF0:USTF0",1745301889230,0.3472851,88436.0,88435.0,0.10606816]
["bitfinex-derivatives","BTCF0:USTF0",1745301889432,0.3472851,88436.0,88435.0,0.10706816]
["bitfinex-derivatives","BTCF0:USTF0",1745301891036,0.2342,88436.0,88435.0,0.10706816]
["bitfinex-derivatives","BTCF0:USTF0",1745301891242,0.3472851,88436.0,88435.0,0.10606816]
["bitfinex-derivatives","BTCF0:USTF0",1745301891435,0.3472851,88436.0,88435.0,0.10706816]
["bitfinex-derivatives","BTCF0:USTF0",1745301891742,0.2342,88436.0,88435.0,0.16966816]
["bitfinex-derivatives","BTCF0:USTF0",1745301892840,0.3472851,88436.0,88435.0,0.16966816]
["bitfinex-derivatives","BTCF0:USTF0",1745301893343,0.3472851,88436.0,88435.0,0.16964352]
["bitfinex-derivatives","BTCF0:USTF0",1745301897440,0.3472851,88436.0,88435.0,0.16964455]
["bitfinex-derivatives","BTCF0:USTF0",1745301899352,0.3472851,88436.0,88435.0,0.16964682]
["bitfinex-derivatives","BTCF0:USTF0",1745301899646,0.2342,88436.0,88435.0,0.16964682]
["bitfinex-derivatives","BTCF0:USTF0",1745301899845,0.3472851,88436.0,88435.0,0.16964682]
["bitfinex-derivatives","BTCF0:USTF0",1745301900343,0.192,88436.0,88435.0,0.16964682]
["bitfinex-derivatives","BTCF0:USTF0",1745301900642,0.53367574,88460.0,88435.0,0.16964682]
["bitfinex-derivatives","BTCF0:USTF0",1745301900643,0.00010801,88441.0,88440.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745301900845,0.0322,88448.0,88445.0,0.1130736]
["bitfinex-derivatives","BTCF0:USTF0",1745301901035,0.0322,88448.0,88445.0,0.12840064]
["bitfinex-derivatives","BTCF0:USTF0",1745301901231,0.03230801,88448.0,88445.0,0.48920064]
["bitfinex-derivatives","BTCF0:USTF0",1745301901447,0.0322,88448.0,88445.0,0.55130064]
["bitfinex-derivatives","BTCF0:USTF0",1745301901643,0.00024955,88446.0,88445.0,0.55130064]
["bitfinex-derivatives","BTCF0:USTF0",1745301901838,0.00016955,88446.0,88445.0,0.55130064]
["bitfinex-derivatives","BTCF0:USTF0",1745301902139,0.00024955,88446.0,88445.0,0.55130064]
["bitfinex-derivatives","BTCF0:USTF0",1745301903041,0.14396784,88452.0,88448.0,0.0565343]
["bitfinex-derivatives","BTCF0:USTF0",1745301903244,0.00010801,88453.0,88452.0,0.1130647]
["bitfinex-derivatives","BTCF0:USTF0",1745301903444,0.01010801,88453.0,88452.0,0.12839174]
["bitfinex-derivatives","BTCF0:USTF0",1745301903640,0.01010801,88453.0,88452.0,0.13957769]
["bitfinex-derivatives","BTCF0:USTF0",1745301904263,0.01010801,88453.0,88452.0,0.13886457]
["bitfinex-derivatives","BTCF0:USTF0",1745301904547,0.01110801,88453.0,88452.0,0.13886457]
["bitfinex-derivatives","BTCF0:USTF0",1745301904749,0.01210801,88453.0,88452.0,0.13886457]
["bitfinex-derivatives","BTCF0:USTF0",1745301905250,0.20410801,88453.0,88452.0,0.13886457]
["bitfinex-derivatives","BTCF0:USTF0",1745301906249,0.01210801,88453.0,88452.0,0.13887353]
["bitfinex-derivatives","BTCF0:USTF0",1745301906447,0.01210801,88453.0,88452.0,0.12325065]
["bitfinex-derivatives","BTCF0:USTF0",1745301907347,0.20410801,88453.0,88452.0,0.12325065]
["bitfinex-derivatives","BTCF0:USTF0",1745301907750,0.20410801,88453.0,88452.0,0.13883098]
["bitfinex-derivatives","BTCF0:USTF0",1745301908349,0.31717141,88453.0,88452.0,0.13883098]
["bitfinex-derivatives","BTCF0:USTF0",1745301908549,0.31717141,88453.0,88452.0,0.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1745301908737,0.20410801,88453.0,88452.0,0.13882974]
["bitfinex-derivatives","BTCF0:USTF0",1745301909137,0.20410801,88453.0,88451.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745301909352,0.0565344,88449.0,88442.0,0.0565382]
["bitfinex-derivatives","BTCF0:USTF0",1745301909554,0.0565344,88449.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745301909555,0.1130826,88440.0,88439.0,0.1200398]
["bitfinex-derivatives","BTCF0:USTF0",1745301909754,0.1130826,88440.0,88439.0,0.13561968]
["bitfinex-derivatives","BTCF0:USTF0",1745301909946,0.1130826,88440.0,88439.0,0.10331968]
["bitfinex-derivatives","BTCF0:USTF0",1745301910145,0.3050826,88440.0,88439.0,0.10331968]
["bitfinex-derivatives","BTCF0:USTF0",1745301910347,0.3050826,88440.0,88439.0,0.11454671]
["bitfinex-derivatives","BTCF0:USTF0",1745301910544,0.3250826,88440.0,88439.0,0.12430833]
["bitfinex-derivatives","BTCF0:USTF0",1745301910745,0.3870826,88440.0,88439.0,0.12430833]
["bitfinex-derivatives","BTCF0:USTF0",1745301911050,0.3870826,88440.0,88439.0,0.12630833]
["bitfinex-derivatives","BTCF0:USTF0",1745301913256,0.3870826,88440.0,88439.0,0.14111385]
["bitfinex-derivatives","BTCF0:USTF0",1745301914362,0.3870826,88440.0,88439.0,0.12630833]
["bitfinex-derivatives","BTCF0:USTF0",1745301917558,0.3870826,88440.0,88439.0,0.12530833]
["bitfinex-derivatives","BTCF0:USTF0",1745301917859,0.3870826,88440.0,88439.0,0.12630833]
["bitfinex-derivatives","BTCF0:USTF0",1745301919362,0.3870826,88440.0,88439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745301919663,0.1130928,88430.0,88429.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1745301919866,0.1130928,88430.0,88429.0,0.10340953]
["bitfinex-derivatives","BTCF0:USTF0",1745301920052,0.1130928,88430.0,88429.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1745301920347,0.3050928,88430.0,88429.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1745301920549,0.3778928,88430.0,88429.0,0.0878463]
["bitfinex-derivatives","BTCF0:USTF0",1745301921060,0.3778928,88430.0,88429.0,0.0888463]
["bitfinex-derivatives","BTCF0:USTF0",1745301921261,0.3778928,88430.0,88429.0,0.0898463]
["bitfinex-derivatives","BTCF0:USTF0",1745301921463,0.3778928,88430.0,88429.0,0.10138647]
["bitfinex-derivatives","BTCF0:USTF0",1745301924161,0.3678928,88430.0,88429.0,0.10138647]
["bitfinex-derivatives","BTCF0:USTF0",1745301924353,0.3678928,88430.0,88429.0,0.11627779]
["bitfinex-derivatives","BTCF0:USTF0",1745301924555,0.3778928,88430.0,88429.0,0.13212612]
["bitfinex-derivatives","BTCF0:USTF0",1745301925966,0.3457928,88430.0,88429.0,0.13212612]
["bitfinex-derivatives","BTCF0:USTF0",1745301927456,0.3457928,88430.0,88429.0,0.13215162]
["bitfinex-derivatives","BTCF0:USTF0",1745301927966,0.3150928,88430.0,88429.0,0.13115162]
["bitfinex-derivatives","BTCF0:USTF0",1745301928466,0.3150928,88430.0,88429.0,0.09985162]
["bitfinex-derivatives","BTCF0:USTF0",1745301929067,0.3150928,88430.0,88429.0,0.09885162]
["bitfinex-derivatives","BTCF0:USTF0",1745301929265,0.3777928,88430.0,88429.0,0.09976052]
["bitfinex-derivatives","BTCF0:USTF0",1745301929464,0.3777928,88430.0,88429.0,0.09975957]
["bitfinex-derivatives","BTCF0:USTF0",1745301929667,0.3777928,88430.0,88429.0,0.09875957]
["bitfinex-derivatives","BTCF0:USTF0",1745301929856,0.3777928,88430.0,88429.0,0.13015957]
["bitfinex-derivatives","BTCF0:USTF0",1745301930165,0.3777928,88430.0,88429.0,0.13115957]
["bitfinex-derivatives","BTCF0:USTF0",1745301930757,0.2647,88430.0,88429.0,0.13115957]
["bitfinex-derivatives","BTCF0:USTF0",1745301930964,0.3777928,88430.0,88429.0,0.13115957]
["bitfinex-derivatives","BTCF0:USTF0",1745301931267,0.3777928,88430.0,88429.0,0.1313162]
["bitfinex-derivatives","BTCF0:USTF0",1745301931466,0.2647,88430.0,88429.0,0.1313162]
["bitfinex-derivatives","BTCF0:USTF0",1745301931767,0.3777928,88430.0,88429.0,0.1313162]
["bitfinex-derivatives","BTCF0:USTF0",1745301931967,0.2647,88430.0,88429.0,0.1313162]
["bitfinex-derivatives","BTCF0:USTF0",1745301933667,0.234,88430.0,88429.0,0.1313162]
["bitfinex-derivatives","BTCF0:USTF0",1745301933867,0.234,88430.0,88429.0,0.1303162]
["bitfinex-derivatives","BTCF0:USTF0",1745301934169,0.234,88430.0,88429.0,0.1313162]
["bitfinex-derivatives","BTCF0:USTF0",1745301934970,0.234,88430.0,88429.0,0.13142456]
["bitfinex-derivatives","BTCF0:USTF0",1745301936678,0.234,88430.0,88429.0,0.13125931]
["bitfinex-derivatives","BTCF0:USTF0",1745301937671,0.3470928,88430.0,88429.0,0.13125931]
["bitfinex-derivatives","BTCF0:USTF0",1745301937879,0.3788928,88430.0,88429.0,0.13125931]
["bitfinex-derivatives","BTCF0:USTF0",1745301938281,0.3788928,88430.0,88429.0,0.11636799]
["bitfinex-derivatives","BTCF0:USTF0",1745301938776,0.3788928,88430.0,88429.0,0.11627003]
["bitfinex-derivatives","BTCF0:USTF0",1745301939576,0.3788928,88430.0,88429.0,0.11527003]
["bitfinex-derivatives","BTCF0:USTF0",1745301940578,0.3788928,88430.0,88429.0,0.11507296]
["bitfinex-derivatives","BTCF0:USTF0",1745301941383,0.3788928,88430.0,88429.0,0.08567296]
["bitfinex-derivatives","BTCF0:USTF0",1745301942576,0.3788928,88430.0,88429.0,0.08467296]
["bitfinex-derivatives","BTCF0:USTF0",1745301943077,0.3788928,88430.0,88429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745301943482,0.0565479,88428.0,88423.0,0.1696476]
["bitfinex-derivatives","BTCF0:USTF0",1745301943674,0.473903,88424.0,88423.0,0.0565507]
["bitfinex-derivatives","BTCF0:USTF0",1745301943869,0.493903,88424.0,88423.0,0.0565507]
["bitfinex-derivatives","BTCF0:USTF0",1745301944074,0.784103,88424.0,88423.0,0.0565507]
["bitfinex-derivatives","BTCF0:USTF0",1745301945080,0.113103,88422.0,88421.0,0.06802283]
["bitfinex-derivatives","BTCF0:USTF0",1745301945279,0.133103,88422.0,88421.0,0.06802283]
["bitfinex-derivatives","BTCF0:USTF0",1745301946180,0.325103,88422.0,88421.0,0.06802283]
["bitfinex-derivatives","BTCF0:USTF0",1745301947483,0.212,88422.0,88421.0,0.06802283]
["bitfinex-derivatives","BTCF0:USTF0",1745301947877,0.212,88422.0,88421.0,0.08296564]
["bitfinex-derivatives","BTCF0:USTF0",1745301948077,0.21208,88422.0,88421.0,0.08296564]
["bitfinex-derivatives","BTCF0:USTF0",1745301948489,0.325183,88422.0,88421.0,0.08296564]
["bitfinex-derivatives","BTCF0:USTF0",1745301949184,0.325183,88422.0,88421.0,0.08396564]
["bitfinex-derivatives","BTCF0:USTF0",1745301949985,0.325183,88422.0,88421.0,0.08496564]
["bitfinex-derivatives","BTCF0:USTF0",1745301950675,0.21208,88422.0,88421.0,0.08496564]
["bitfinex-derivatives","BTCF0:USTF0",1745301950878,0.21208,88422.0,88421.0,0.11566564]
["bitfinex-derivatives","BTCF0:USTF0",1745301951380,0.212,88422.0,88421.0,0.11566564]
["bitfinex-derivatives","BTCF0:USTF0",1745301951581,0.21208,88422.0,88421.0,0.11566564]
["bitfinex-derivatives","BTCF0:USTF0",1745301955185,0.21208,88422.0,88421.0,0.13174504]
["bitfinex-derivatives","BTCF0:USTF0",1745301955385,0.21208,88422.0,88421.0,0.13174506]
["bitfinex-derivatives","BTCF0:USTF0",1745301957289,0.21208,88422.0,88421.0,0.13175693]
["bitfinex-derivatives","BTCF0:USTF0",1745301957892,0.21208,88422.0,88421.0,0.10105693]
["bitfinex-derivatives","BTCF0:USTF0",1745301958086,0.325183,88422.0,88421.0,0.10105693]
["bitfinex-derivatives","BTCF0:USTF0",1745301958697,0.355583,88422.0,88421.0,0.10105693]
["bitfinex-derivatives","BTCF0:USTF0",1745301958996,0.24248,88422.0,88421.0,0.10094347]
["bitfinex-derivatives","BTCF0:USTF0",1745301959690,0.27388,88422.0,88421.0,0.10094347]
["bitfinex-derivatives","BTCF0:USTF0",1745301960397,0.27388,88422.0,88421.0,0.16364347]
["bitfinex-derivatives","BTCF0:USTF0",1745301961991,0.27388,88422.0,88421.0,0.14766564]
["bitfinex-derivatives","BTCF0:USTF0",1745301962186,0.27388,88422.0,88421.0,0.16345678]
["bitfinex-derivatives","BTCF0:USTF0",1745301964202,0.386983,88422.0,88421.0,0.10075678]
["bitfinex-derivatives","BTCF0:USTF0",1745301965599,0.24248,88422.0,88421.0,0.10075678]
["bitfinex-derivatives","BTCF0:USTF0",1745301965902,0.21208,88422.0,88421.0,0.13235678]
["bitfinex-derivatives","BTCF0:USTF0",1745301966197,0.19208,88422.0,88421.0,0.13235678]
["bitfinex-derivatives","BTCF0:USTF0",1745301966399,0.20208,88422.0,88421.0,0.13235678]
["bitfinex-derivatives","BTCF0:USTF0",1745301967192,0.315183,88422.0,88421.0,0.13235678]
["bitfinex-derivatives","BTCF0:USTF0",1745301968499,0.20208,88422.0,88421.0,0.13235678]
["bitfinex-derivatives","BTCF0:USTF0",1745301969504,0.20208,88422.0,88421.0,0.13216406]
["bitfinex-derivatives","BTCF0:USTF0",1745301970704,0.23328,88422.0,88421.0,0.13216406]
["bitfinex-derivatives","BTCF0:USTF0",1745301971002,0.377483,88422.0,88421.0,0.13216406]
["bitfinex-derivatives","BTCF0:USTF0",1745301971303,0.377483,88422.0,88421.0,0.13218646]
["bitfinex-derivatives","BTCF0:USTF0",1745301972504,0.377483,88422.0,88421.0,0.10058646]
["bitfinex-derivatives","BTCF0:USTF0",1745301975003,0.26438,88422.0,88421.0,0.10056023]
["bitfinex-derivatives","BTCF0:USTF0",1745301975210,0.26438,88422.0,88421.0,0.13086023]
["bitfinex-derivatives","BTCF0:USTF0",1745301976803,0.377483,88422.0,88421.0,0.10056023]
["bitfinex-derivatives","BTCF0:USTF0",1745301977007,0.377483,88422.0,88421.0,0.10060131]
["bitfinex-derivatives","BTCF0:USTF0",1745301977710,0.738283,88422.0,88421.0,0.03274812]
["bitfinex-derivatives","BTCF0:USTF0",1745301978407,0.738283,88422.0,88421.0,0.01711245]
["bitfinex-derivatives","BTCF0:USTF0",1745301978808,0.738283,88422.0,88421.0,0.03291581]
["bitfinex-derivatives","BTCF0:USTF0",1745301979905,0.738283,88422.0,88421.0,0.01711245]
["bitfinex-derivatives","BTCF0:USTF0",1745301983701,1.147783,88422.0,88421.0,0.01711245]
["bitfinex-derivatives","BTCF0:USTF0",1745301984306,0.1131158,88413.0,88412.0,0.0565578]
["bitfinex-derivatives","BTCF0:USTF0",1745301984510,0.1531158,88413.0,88412.0,0.07208104]
["bitfinex-derivatives","BTCF0:USTF0",1745301985110,0.3451158,88413.0,88412.0,0.10238104]
["bitfinex-derivatives","BTCF0:USTF0",1745301985301,0.4070158,88413.0,88412.0,0.10238104]
["bitfinex-derivatives","BTCF0:USTF0",1745301985501,0.1131248,88405.0,88404.0,0.03076964]
["bitfinex-derivatives","BTCF0:USTF0",1745301985807,0.1231248,88405.0,88404.0,0.14389404]
["bitfinex-derivatives","BTCF0:USTF0",1745301986010,0.1231248,88405.0,88404.0,0.15524501]
["bitfinex-derivatives","BTCF0:USTF0",1745301986195,0.3151248,88405.0,88404.0,0.15524501]
["bitfinex-derivatives","BTCF0:USTF0",1745301986394,0.3151248,88405.0,88404.0,0.16375952]
["bitfinex-derivatives","BTCF0:USTF0",1745301986800,0.3151248,88405.0,88404.0,0.19465952]
["bitfinex-derivatives","BTCF0:USTF0",1745301987306,0.3151248,88405.0,88404.0,0.19965952]
["bitfinex-derivatives","BTCF0:USTF0",1745301989303,0.202,88405.0,88404.0,0.19965952]
["bitfinex-derivatives","BTCF0:USTF0",1745301989611,0.192,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745301989811,0.192,88405.0,88404.0,0.19765952]
["bitfinex-derivatives","BTCF0:USTF0",1745301990109,8e-05,88405.0,88404.0,0.19765952]
["bitfinex-derivatives","BTCF0:USTF0",1745301990309,8e-05,88405.0,88404.0,0.19565952]
["bitfinex-derivatives","BTCF0:USTF0",1745301990521,8e-05,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745301991310,0.19208,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745301991510,0.20208,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745301994312,0.20208,88405.0,88404.0,0.19565952]
["bitfinex-derivatives","BTCF0:USTF0",1745301994514,0.20208,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745301995207,0.20208,88405.0,88404.0,0.19565952]
["bitfinex-derivatives","BTCF0:USTF0",1745301995410,0.20208,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745301995813,0.202,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745301996117,0.01008,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745301996408,0.01008,88405.0,88404.0,0.19565952]
["bitfinex-derivatives","BTCF0:USTF0",1745301996713,0.01008,88405.0,88404.0,0.21066983]
["bitfinex-derivatives","BTCF0:USTF0",1745301997014,0.01008,88405.0,88404.0,0.21166983]
["bitfinex-derivatives","BTCF0:USTF0",1745301997512,0.01008,88405.0,88404.0,0.22716264]
["bitfinex-derivatives","BTCF0:USTF0",1745301999307,0.01008,88405.0,88404.0,0.22714158]
["bitfinex-derivatives","BTCF0:USTF0",1745302001111,0.04328,88405.0,88404.0,0.22714158]
["bitfinex-derivatives","BTCF0:USTF0",1745302001314,0.03328,88405.0,88404.0,0.22714158]
["bitfinex-derivatives","BTCF0:USTF0",1745302001617,8e-05,88405.0,88404.0,0.22714158]
["bitfinex-derivatives","BTCF0:USTF0",1745302002216,0.19208,88405.0,88404.0,0.22714158]
["bitfinex-derivatives","BTCF0:USTF0",1745302004312,8e-05,88405.0,88404.0,0.22714158]
["bitfinex-derivatives","BTCF0:USTF0",1745302004612,0.1132048,88405.0,88404.0,0.22714158]
["bitfinex-derivatives","BTCF0:USTF0",1745302005215,0.3052048,88405.0,88404.0,0.22714158]
["bitfinex-derivatives","BTCF0:USTF0",1745302006719,0.3052048,88405.0,88404.0,0.22693727]
["bitfinex-derivatives","BTCF0:USTF0",1745302007820,0.3052048,88405.0,88404.0,0.22689276]
["bitfinex-derivatives","BTCF0:USTF0",1745302008510,0.3052048,88405.0,88404.0,0.21166983]
["bitfinex-derivatives","BTCF0:USTF0",1745302008716,0.3052048,88405.0,88404.0,0.22694147]
["bitfinex-derivatives","BTCF0:USTF0",1745302008920,0.3152048,88405.0,88404.0,0.22694147]
["bitfinex-derivatives","BTCF0:USTF0",1745302010021,0.3457048,88405.0,88404.0,0.22694147]
["bitfinex-derivatives","BTCF0:USTF0",1745302010321,0.3457048,88405.0,88404.0,0.21193116]
["bitfinex-derivatives","BTCF0:USTF0",1745302010522,0.23258,88405.0,88404.0,0.21184636]
["bitfinex-derivatives","BTCF0:USTF0",1745302011123,0.3457048,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745302011422,0.3357048,88405.0,88404.0,0.19665952]
["bitfinex-derivatives","BTCF0:USTF0",1745302012521,0.3357048,88405.0,88404.0,0.19565952]
["bitfinex-derivatives","BTCF0:USTF0",1745302012922,0.3357048,88405.0,88404.0,0.20979614]
["bitfinex-derivatives","BTCF0:USTF0",1745302013428,0.22258,88405.0,88404.0,0.20979614]
["bitfinex-derivatives","BTCF0:USTF0",1745302013615,0.22258,88405.0,88404.0,0.20979695]
["bitfinex-derivatives","BTCF0:USTF0",1745302013921,0.22258,88405.0,88404.0,0.19465952]
["bitfinex-derivatives","BTCF0:USTF0",1745302014910,0.3357048,88405.0,88404.0,0.19465952]
["bitfinex-derivatives","BTCF0:USTF0",1745302016125,0.3357048,88405.0,88404.0,0.20981454]
["bitfinex-derivatives","BTCF0:USTF0",1745302016715,0.3357048,88405.0,88404.0,0.17921454]
["bitfinex-derivatives","BTCF0:USTF0",1745302016914,0.3357048,88405.0,88404.0,0.16405952]
["bitfinex-derivatives","BTCF0:USTF0",1745302020026,0.22258,88405.0,88404.0,0.16405952]
["bitfinex-derivatives","BTCF0:USTF0",1745302020234,0.23258,88405.0,88404.0,0.16405952]
["bitfinex-derivatives","BTCF0:USTF0",1745302021030,0.22258,88405.0,88404.0,0.16405952]
["bitfinex-derivatives","BTCF0:USTF0",1745302021435,0.22258,88405.0,88404.0,0.19705952]
["bitfinex-derivatives","BTCF0:USTF0",1745302022224,0.22258,88405.0,88404.0,0.19805952]
["bitfinex-derivatives","BTCF0:USTF0",1745302023127,0.22258,88405.0,88404.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1745302024434,0.19208,88405.0,88404.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1745302024830,0.00104892,88405.0,88404.0,0.31217552]
["bitfinex-derivatives","BTCF0:USTF0",1745302025134,8e-05,88405.0,88404.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1745302025626,8e-05,88405.0,88404.0,0.19805952]
["bitfinex-derivatives","BTCF0:USTF0",1745302025822,8e-05,88405.0,88404.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1745302026837,8e-05,88405.0,88404.0,0.20005952]
["bitfinex-derivatives","BTCF0:USTF0",1745302027427,8e-05,88405.0,88404.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1745302027636,8e-05,88405.0,88404.0,0.20005952]
["bitfinex-derivatives","BTCF0:USTF0",1745302028436,8e-05,88405.0,88404.0,0.19905952]
["bitfinex-derivatives","BTCF0:USTF0",1745302028936,8e-05,88405.0,88404.0,0.16505952]
["bitfinex-derivatives","BTCF0:USTF0",1745302029137,0.3052048,88405.0,88404.0,0.16505952]
["bitfinex-derivatives","BTCF0:USTF0",1745302029328,0.3052048,88405.0,88404.0,0.16605952]
["bitfinex-derivatives","BTCF0:USTF0",1745302029639,0.19208,88405.0,88404.0,0.16605952]
["bitfinex-derivatives","BTCF0:USTF0",1745302029833,0.3052048,88405.0,88404.0,0.16605952]
["bitfinex-derivatives","BTCF0:USTF0",1745302030034,0.4023048,88405.0,88404.0,0.16605952]
["bitfinex-derivatives","BTCF0:USTF0",1745302030233,0.4023048,88405.0,88404.0,0.16505952]
["bitfinex-derivatives","BTCF0:USTF0",1745302030641,0.28918,88405.0,88404.0,0.16505952]
["bitfinex-derivatives","BTCF0:USTF0",1745302031239,0.22528,88405.0,88404.0,0.19795952]
["bitfinex-derivatives","BTCF0:USTF0",1745302031539,0.22528,88405.0,88404.0,0.22965952]
["bitfinex-derivatives","BTCF0:USTF0",1745302032536,0.2252,88405.0,88404.0,0.23065952]
["bitfinex-derivatives","BTCF0:USTF0",1745302032732,0.23528,88405.0,88404.0,0.23065952]
["bitfinex-derivatives","BTCF0:USTF0",1745302033134,0.22528,88405.0,88404.0,0.23065952]
["bitfinex-derivatives","BTCF0:USTF0",1745302033935,0.19208,88405.0,88404.0,0.23065952]
["bitfinex-derivatives","BTCF0:USTF0",1745302034532,0.19208,88405.0,88404.0,0.22965952]
["bitfinex-derivatives","BTCF0:USTF0",1745302034741,0.19208,88405.0,88404.0,0.23065952]
["bitfinex-derivatives","BTCF0:USTF0",1745302035133,0.19208,88405.0,88404.0,0.16605952]
["bitfinex-derivatives","BTCF0:USTF0",1745302035939,0.22318,88405.0,88404.0,0.16605952]
["bitfinex-derivatives","BTCF0:USTF0",1745302036338,0.22318,88405.0,88404.0,0.19685952]
["bitfinex-derivatives","BTCF0:USTF0",1745302036542,0.22318,88405.0,88404.0,0.19585952]
["bitfinex-derivatives","BTCF0:USTF0",1745302037042,0.22318,88405.0,88404.0,0.19685952]
["bitfinex-derivatives","BTCF0:USTF0",1745302037545,0.22318,88405.0,88404.0,0.19585952]
["bitfinex-derivatives","BTCF0:USTF0",1745302037745,0.22318,88405.0,88404.0,0.19685952]
["bitfinex-derivatives","BTCF0:USTF0",1745302038945,0.22318,88405.0,88404.0,0.19585952]
["bitfinex-derivatives","BTCF0:USTF0",1745302039147,0.22318,88405.0,88404.0,0.19685952]
["bitfinex-derivatives","BTCF0:USTF0",1745302040036,0.19208,88405.0,88404.0,0.19685952]
["bitfinex-derivatives","BTCF0:USTF0",1745302040241,8e-05,88405.0,88404.0,0.19685952]
["bitfinex-derivatives","BTCF0:USTF0",1745302040939,0.0321,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745302041137,0.2766,88411.0,88410.0,0.1131184]
["bitfinex-derivatives","BTCF0:USTF0",1745302041738,0.2766,88411.0,88410.0,0.1743184]
["bitfinex-derivatives","BTCF0:USTF0",1745302041948,0.2766,88411.0,88410.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1745302042442,0.2766,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302043947,0.2766,88411.0,88410.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1745302044135,0.2766,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302044349,0.3897171,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302044544,0.2441,88411.0,88410.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1745302044746,0.2441,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302044946,0.2241,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302045250,0.2549,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302045437,0.3680171,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302046352,0.2549,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302047649,0.2549,88411.0,88410.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1745302047849,0.2549,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302048849,0.2549,88411.0,88410.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1745302049059,0.2549,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302050141,0.06298,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302051838,0.06298,88411.0,88410.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1745302052043,0.06298,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302053350,0.25498,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302057554,0.22418,88411.0,88410.0,0.1763184]
["bitfinex-derivatives","BTCF0:USTF0",1745302064563,0.22418,88411.0,88410.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1745302065159,0.25718,88411.0,88410.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1745302065959,0.3702971,88411.0,88410.0,0.1151184]
["bitfinex-derivatives","BTCF0:USTF0",1745302066856,0.3702971,88411.0,88410.0,0.1141184]
["bitfinex-derivatives","BTCF0:USTF0",1745302067858,0.1131222,88407.0,88406.0,0.53246376]
["bitfinex-derivatives","BTCF0:USTF0",1745302068162,0.3051222,88407.0,88406.0,0.64558726]
["bitfinex-derivatives","BTCF0:USTF0",1745302068363,0.3151222,88407.0,88406.0,0.64558726]
["bitfinex-derivatives","BTCF0:USTF0",1745302068766,0.202,88407.0,88406.0,0.64558726]
["bitfinex-derivatives","BTCF0:USTF0",1745302069663,0.202,88407.0,88406.0,0.70918726]
["bitfinex-derivatives","BTCF0:USTF0",1745302070460,0.202,88407.0,88406.0,0.71018726]
["bitfinex-derivatives","BTCF0:USTF0",1745302070665,0.202,88407.0,88406.0,0.5385235]
["bitfinex-derivatives","BTCF0:USTF0",1745302070962,0.202,88407.0,88406.0,0.5395235]
["bitfinex-derivatives","BTCF0:USTF0",1745302071772,0.202,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302072476,0.3151222,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302073167,0.3151222,88407.0,88406.0,0.5044235]
["bitfinex-derivatives","BTCF0:USTF0",1745302073471,0.3151222,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302073772,0.202,88407.0,88406.0,0.5054235]
["bitfinex-derivatives","BTCF0:USTF0",1745302075274,0.192,88407.0,88406.0,0.5054235]
["bitfinex-derivatives","BTCF0:USTF0",1745302076074,0.192,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302077473,0.192,88407.0,88406.0,0.5054235]
["bitfinex-derivatives","BTCF0:USTF0",1745302080179,0.192,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302081781,0.202,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302083084,0.202,88407.0,88406.0,0.5054235]
["bitfinex-derivatives","BTCF0:USTF0",1745302083282,0.202,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302087087,0.202,88407.0,88406.0,0.5054235]
["bitfinex-derivatives","BTCF0:USTF0",1745302087487,0.202,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302087686,0.202,88407.0,88406.0,0.5054235]
["bitfinex-derivatives","BTCF0:USTF0",1745302087894,0.202,88407.0,88406.0,0.5064235]
["bitfinex-derivatives","BTCF0:USTF0",1745302088991,0.202,88407.0,88406.0,0.5054235]
["bitfinex-derivatives","BTCF0:USTF0",1745302089190,0.202,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302089791,0.202,88407.0,88406.0,0.1436235]
["bitfinex-derivatives","BTCF0:USTF0",1745302089988,0.202,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302090892,0.202,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302091190,0.202,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302091491,0.202,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302091691,0.202,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302092490,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302092792,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302093293,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302093494,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302093794,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302094490,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302094883,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302096089,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302096381,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302096785,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302096995,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302097595,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302097995,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302099396,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302099597,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302099983,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302100191,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302100500,0.192,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302100992,0.192,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302105996,0.19208,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302106194,8e-05,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302115003,0.1132022,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302115204,0.3052022,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302115403,0.3359022,88407.0,88406.0,0.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1745302116203,0.3359022,88407.0,88406.0,0.1446235]
["bitfinex-derivatives","BTCF0:USTF0",1745302116410,0.3359022,88407.0,88406.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1745302116707,0.3359022,88407.0,88406.0,0.1151235]
["bitfinex-derivatives","BTCF0:USTF0",1745302117708,0.3359022,88407.0,88406.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1745302118710,0.3459022,88407.0,88406.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1745302119709,0.3459022,88407.0,88406.0,0.1131235]
["bitfinex-derivatives","BTCF0:USTF0",1745302127321,0.1131248,88405.0,88404.0,0.12181025]
["bitfinex-derivatives","BTCF0:USTF0",1745302127618,0.2331248,88405.0,88404.0,0.12181025]
["bitfinex-derivatives","BTCF0:USTF0",1745302128012,0.2632248,88405.0,88404.0,0.12181025]
["bitfinex-derivatives","BTCF0:USTF0",1745302128312,0.4552248,88405.0,88404.0,0.12181025]
["bitfinex-derivatives","BTCF0:USTF0",1745302129521,0.4552248,88405.0,88404.0,0.12281025]
["bitfinex-derivatives","BTCF0:USTF0",1745302130420,0.4552248,88405.0,88404.0,0.13433649]
["bitfinex-derivatives","BTCF0:USTF0",1745302131723,0.3421,88405.0,88404.0,0.13433649]
["bitfinex-derivatives","BTCF0:USTF0",1745302131913,0.2221,88405.0,88404.0,0.13433649]
["bitfinex-derivatives","BTCF0:USTF0",1745302132224,0.0920665,88405.0,88404.0,0.78745249]
["bitfinex-derivatives","BTCF0:USTF0",1745302132516,0.00031545,88413.0,88404.0,0.78745249]
["bitfinex-derivatives","BTCF0:USTF0",1745302132517,0.1130871,88435.0,88434.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745302132718,0.1330871,88435.0,88434.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745302132914,0.1640871,88435.0,88434.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745302133115,0.3560871,88435.0,88434.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745302133308,0.3561671,88435.0,88434.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745302133507,0.3561671,88435.0,88434.0,0.12431215]
["bitfinex-derivatives","BTCF0:USTF0",1745302134014,0.3915671,88435.0,88434.0,0.12431215]
["bitfinex-derivatives","BTCF0:USTF0",1745302134416,0.3915671,88435.0,88429.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745302134417,0.1130941,88430.0,88429.0,0.1696408]
["bitfinex-derivatives","BTCF0:USTF0",1745302134716,0.1696442,88429.0,88428.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1745302134915,0.1199476,88429.0,88428.0,0.113095]
["bitfinex-derivatives","BTCF0:USTF0",1745302135217,0.3119476,88429.0,88428.0,0.12419035]
["bitfinex-derivatives","BTCF0:USTF0",1745302137724,0.1130966,88427.0,88426.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745302138018,0.1230966,88427.0,88426.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745302138223,0.3150966,88427.0,88426.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745302138524,0.3150966,88427.0,88426.0,0.01169418]
["bitfinex-derivatives","BTCF0:USTF0",1745302139020,0.3150966,88427.0,88426.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745302139225,0.3150966,88427.0,88426.0,0.11326754]
["bitfinex-derivatives","BTCF0:USTF0",1745302142023,0.3150966,88427.0,88426.0,0.17646754]
["bitfinex-derivatives","BTCF0:USTF0",1745302142221,0.202,88427.0,88426.0,0.17646754]
["bitfinex-derivatives","BTCF0:USTF0",1745302142816,0.3150966,88427.0,88426.0,0.17646754]
["bitfinex-derivatives","BTCF0:USTF0",1745302143018,0.3151766,88427.0,88426.0,0.17646754]
["bitfinex-derivatives","BTCF0:USTF0",1745302143231,0.20208,88427.0,88426.0,0.17646754]
["bitfinex-derivatives","BTCF0:USTF0",1745302143429,0.20208,88427.0,88426.0,0.17746754]
["bitfinex-derivatives","BTCF0:USTF0",1745302143722,0.19208,88427.0,88426.0,0.17846754]
["bitfinex-derivatives","BTCF0:USTF0",1745302143923,0.192,88427.0,88426.0,0.17846754]
["bitfinex-derivatives","BTCF0:USTF0",1745302144123,8e-05,88427.0,88426.0,0.17846754]
["bitfinex-derivatives","BTCF0:USTF0",1745302144319,8e-05,88427.0,88426.0,0.17746754]
["bitfinex-derivatives","BTCF0:USTF0",1745302144520,8e-05,88427.0,88426.0,0.17846754]
["bitfinex-derivatives","BTCF0:USTF0",1745302146523,8e-05,88427.0,88426.0,0.17746754]
["bitfinex-derivatives","BTCF0:USTF0",1745302146827,8e-05,88427.0,88426.0,0.17846754]
["bitfinex-derivatives","BTCF0:USTF0",1745302147620,8e-05,88427.0,88426.0,0.17746754]
["bitfinex-derivatives","BTCF0:USTF0",1745302147827,0.1130863,88436.0,88435.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745302148227,0.3150863,88436.0,88435.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745302148528,0.3150863,88436.0,88435.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1745302152524,0.3479863,88436.0,88435.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1745302154033,0.2349,88436.0,88435.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1745302154426,0.3474851,88436.0,88435.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1745302156431,0.2344,88436.0,88435.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1745302158331,0.3474851,88436.0,88435.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1745302162430,0.3374851,88436.0,88435.0,0.1779864]
["bitfinex-derivatives","BTCF0:USTF0",1745302165133,0.1131069,88419.0,88412.0,0.59027836]
["bitfinex-derivatives","BTCF0:USTF0",1745302165334,0.8547069,88419.0,88414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745302166242,0.1131145,88413.0,88412.0,0.22947836]
["bitfinex-derivatives","BTCF0:USTF0",1745302166439,0.1231145,88413.0,88412.0,0.22947836]
["bitfinex-derivatives","BTCF0:USTF0",1745302167136,0.3765145,88413.0,88412.0,0.22947836]
["bitfinex-derivatives","BTCF0:USTF0",1745302167436,0.3775145,88413.0,88412.0,0.22947836]
["bitfinex-derivatives","BTCF0:USTF0",1745302168031,0.3765145,88413.0,88412.0,0.22947836]
["bitfinex-derivatives","BTCF0:USTF0",1745302168228,0.3775145,88413.0,88412.0,0.34259416]
["bitfinex-derivatives","BTCF0:USTF0",1745302168738,0.7383145,88413.0,88412.0,0.34259416]
["bitfinex-derivatives","BTCF0:USTF0",1745302169140,0.7383145,88413.0,88412.0,0.22947836]
["bitfinex-derivatives","BTCF0:USTF0",1745302169330,0.1131248,88405.0,88404.0,0.28684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302169530,0.4839248,88405.0,88404.0,0.28684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302169831,0.4839248,88405.0,88404.0,0.39997405]
["bitfinex-derivatives","BTCF0:USTF0",1745302170235,0.7400248,88405.0,88404.0,0.39997405]
["bitfinex-derivatives","BTCF0:USTF0",1745302170432,0.7400248,88405.0,88404.0,0.1131261]
["bitfinex-derivatives","BTCF0:USTF0",1745302171943,0.5948,88405.0,88404.0,0.1131261]
["bitfinex-derivatives","BTCF0:USTF0",1745302172136,0.6262,88405.0,88404.0,0.1131261]
["bitfinex-derivatives","BTCF0:USTF0",1745302172334,0.62628,88405.0,88404.0,0.1131261]
["bitfinex-derivatives","BTCF0:USTF0",1745302172530,0.62628,88405.0,88404.0,0.1441261]
["bitfinex-derivatives","BTCF0:USTF0",1745302172738,0.7394048,88405.0,88404.0,0.1441261]
["bitfinex-derivatives","BTCF0:USTF0",1745302173138,0.7394048,88405.0,88399.0,0.00851441]
["bitfinex-derivatives","BTCF0:USTF0",1745302173139,0.1131325,88399.0,88378.0,0.28684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302173429,0.1231325,88399.0,88391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745302173636,0.1231325,88399.0,88398.0,0.11822428]
["bitfinex-derivatives","BTCF0:USTF0",1745302174034,0.3775325,88399.0,88398.0,0.11822428]
["bitfinex-derivatives","BTCF0:USTF0",1745302174238,0.3775325,88399.0,88398.0,0.00509058]
["bitfinex-derivatives","BTCF0:USTF0",1745302174639,0.3776125,88399.0,88398.0,0.00509058]
["bitfinex-derivatives","BTCF0:USTF0",1745302175139,0.3776125,88399.0,88398.0,0.11822428]
["bitfinex-derivatives","BTCF0:USTF0",1745302175848,0.3776125,88399.0,88398.0,0.00509058]
["bitfinex-derivatives","BTCF0:USTF0",1745302176040,0.1131657,88373.0,88359.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745302176241,0.4939657,88373.0,88368.0,0.1131718]
["bitfinex-derivatives","BTCF0:USTF0",1745302176543,0.0565835,88372.0,88371.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1745302176740,0.1131811,88361.0,88360.0,0.01160703]
["bitfinex-derivatives","BTCF0:USTF0",1745302176946,0.1131837,88359.0,88358.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745302177251,0.1131837,88359.0,88357.0,0.28684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302177252,0.113185,88358.0,88357.0,0.28684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302177442,0.176385,88358.0,88357.0,0.28684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302177643,0.1131939,88351.0,88350.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745302178148,0.1131939,88351.0,88350.0,0.1458952]
["bitfinex-derivatives","BTCF0:USTF0",1745302178547,0.1456939,88351.0,88350.0,0.1764952]
["bitfinex-derivatives","BTCF0:USTF0",1745302179140,0.1456939,88351.0,88350.0,0.1794952]
["bitfinex-derivatives","BTCF0:USTF0",1745302179547,0.0325,88351.0,88350.0,0.1794952]
["bitfinex-derivatives","BTCF0:USTF0",1745302179741,0.0325,88351.0,88350.0,0.1834952]
["bitfinex-derivatives","BTCF0:USTF0",1745302180347,0.0325,88351.0,88350.0,0.1507952]
["bitfinex-derivatives","BTCF0:USTF0",1745302180540,0.1456939,88351.0,88350.0,0.1507952]
["bitfinex-derivatives","BTCF0:USTF0",1745302180747,0.1131893,88355.0,88354.0,0.1131901]
["bitfinex-derivatives","BTCF0:USTF0",1745302181156,0.0325,88356.0,88355.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1745302181855,0.1456875,88356.0,88355.0,0.1131888]
["bitfinex-derivatives","BTCF0:USTF0",1745302182860,0.1456875,88356.0,88355.0,0.1191888]
["bitfinex-derivatives","BTCF0:USTF0",1745302184164,0.0325,88356.0,88355.0,0.1191888]
["bitfinex-derivatives","BTCF0:USTF0",1745302184664,0.1456875,88356.0,88355.0,0.1191888]
["bitfinex-derivatives","BTCF0:USTF0",1745302185055,0.0325,88356.0,88355.0,0.1191888]
["bitfinex-derivatives","BTCF0:USTF0",1745302185953,0.00010801,88362.0,88361.0,0.1131811]
["bitfinex-derivatives","BTCF0:USTF0",1745302186356,0.00016975,88369.0,88361.0,0.1131811]
["bitfinex-derivatives","BTCF0:USTF0",1745302186357,0.00016975,88369.0,88368.0,0.1131721]
["bitfinex-derivatives","BTCF0:USTF0",1745302186553,0.00016975,88369.0,88368.0,0.4739721]
["bitfinex-derivatives","BTCF0:USTF0",1745302187064,0.00024975,88369.0,88368.0,0.4739721]
["bitfinex-derivatives","BTCF0:USTF0",1745302187260,0.00024975,88369.0,88368.0,0.6659721]
["bitfinex-derivatives","BTCF0:USTF0",1745302188860,0.00024975,88369.0,88368.0,0.6699721]
["bitfinex-derivatives","BTCF0:USTF0",1745302190053,0.00024975,88369.0,88350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302190054,0.24341375,88369.0,88350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302190254,0.113208,88340.0,88339.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745302190462,0.3608,88341.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745302190670,0.1132179,88334.0,88333.0,0.1132161]
["bitfinex-derivatives","BTCF0:USTF0",1745302190967,0.1132136,88336.0,88335.0,0.0566067]
["bitfinex-derivatives","BTCF0:USTF0",1745302191167,0.3052136,88336.0,88333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302191364,0.0566096,88332.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745302191664,0.032,88331.0,88321.0,0.056616]
["bitfinex-derivatives","BTCF0:USTF0",1745302191870,0.1132247,88327.0,88322.0,0.0566154]
["bitfinex-derivatives","BTCF0:USTF0",1745302192062,0.1132247,88327.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745302192263,0.23644071,88327.0,88320.0,0.00509508]
["bitfinex-derivatives","BTCF0:USTF0",1745302192567,0.48644071,88327.0,88326.0,0.28692795]
["bitfinex-derivatives","BTCF0:USTF0",1745302192764,0.51844071,88327.0,88326.0,0.28692795]
["bitfinex-derivatives","BTCF0:USTF0",1745302192968,0.26844071,88327.0,88326.0,0.28692795]
["bitfinex-derivatives","BTCF0:USTF0",1745302193163,0.34721601,88327.0,88326.0,0.40215395]
["bitfinex-derivatives","BTCF0:USTF0",1745302193362,0.71044071,88327.0,88326.0,0.28884795]
["bitfinex-derivatives","BTCF0:USTF0",1745302194164,0.71044071,88327.0,88326.0,0.28992795]
["bitfinex-derivatives","BTCF0:USTF0",1745302195165,0.78052071,88327.0,88326.0,0.28992795]
["bitfinex-derivatives","BTCF0:USTF0",1745302195361,0.78052071,88327.0,88326.0,0.28984795]
["bitfinex-derivatives","BTCF0:USTF0",1745302195869,0.78052071,88327.0,88326.0,0.28992795]
["bitfinex-derivatives","BTCF0:USTF0",1745302196260,0.78052071,88327.0,88326.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745302196859,0.53052071,88327.0,88326.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745302197059,0.53052071,88327.0,88326.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745302197266,0.53052071,88327.0,88326.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302197865,0.1698859,88305.0,88300.0,0.10169873]
["bitfinex-derivatives","BTCF0:USTF0",1745302198166,0.3618859,88305.0,88304.0,0.0890271]
["bitfinex-derivatives","BTCF0:USTF0",1745302198359,0.2486279,88305.0,88304.0,0.2022721]
["bitfinex-derivatives","BTCF0:USTF0",1745302199164,0.3608,88310.0,88309.0,0.1132478]
["bitfinex-derivatives","BTCF0:USTF0",1745302199364,0.00016985,88311.0,88310.0,0.1132465]
["bitfinex-derivatives","BTCF0:USTF0",1745302200470,0.00016985,88311.0,88310.0,0.4740465]
["bitfinex-derivatives","BTCF0:USTF0",1745302200669,0.3608,88339.0,88323.0,0.1132298]
["bitfinex-derivatives","BTCF0:USTF0",1745302200863,0.0323,88342.0,88326.0,0.169831]
["bitfinex-derivatives","BTCF0:USTF0",1745302200864,0.1132304,88327.0,88326.0,0.169831]
["bitfinex-derivatives","BTCF0:USTF0",1745302201059,0.1698645,88316.0,88310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745302201374,0.1132516,88306.0,88305.0,0.2024745]
["bitfinex-derivatives","BTCF0:USTF0",1745302201569,0.1132516,88306.0,88305.0,0.2334745]
["bitfinex-derivatives","BTCF0:USTF0",1745302202470,0.1132516,88306.0,88305.0,0.2354745]
["bitfinex-derivatives","BTCF0:USTF0",1745302202871,0.1132516,88306.0,88305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745302203172,0.3052516,88306.0,88305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745302203371,0.3052516,88306.0,88305.0,0.1152529]
["bitfinex-derivatives","BTCF0:USTF0",1745302203669,0.3052516,88306.0,88305.0,0.1153329]
["bitfinex-derivatives","BTCF0:USTF0",1745302203867,0.3052516,88306.0,88305.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1745302204263,0.1132516,88306.0,88305.0,0.1793329]
["bitfinex-derivatives","BTCF0:USTF0",1745302205769,0.1462516,88306.0,88305.0,0.1793329]
["bitfinex-derivatives","BTCF0:USTF0",1745302206962,0.1462516,88306.0,88305.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745302207163,0.3382516,88306.0,88305.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745302207369,0.3052516,88306.0,88305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745302207770,0.3052516,88306.0,88305.0,0.1182529]
["bitfinex-derivatives","BTCF0:USTF0",1745302208167,0.1132516,88306.0,88305.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1745302208368,0.113258,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745302208575,0.133258,88301.0,88300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745302208965,0.133258,88301.0,88300.0,0.2132593]
["bitfinex-derivatives","BTCF0:USTF0",1745302209170,0.356558,88301.0,88300.0,0.2132593]
["bitfinex-derivatives","BTCF0:USTF0",1745302209677,0.356558,88301.0,88300.0,0.2142593]
["bitfinex-derivatives","BTCF0:USTF0",1745302210581,0.356558,88301.0,88300.0,0.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1745302211068,0.548558,88301.0,88300.0,0.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1745302211269,0.356558,88301.0,88300.0,0.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1745302211671,0.356558,88301.0,88300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745302211868,0.356558,88301.0,88300.0,0.2162593]
["bitfinex-derivatives","BTCF0:USTF0",1745302212065,0.356558,88301.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302212465,0.2433,88301.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302212676,0.356558,88301.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302212974,0.2433,88301.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302213169,0.0513,88301.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302213569,0.164558,88301.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302213768,0.195458,88301.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302214477,0.0509,88301.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302214669,0.3608,88308.0,88300.0,0.2163393]
["bitfinex-derivatives","BTCF0:USTF0",1745302214670,0.3608,88308.0,88307.0,0.1132503]
["bitfinex-derivatives","BTCF0:USTF0",1745302215575,0.0626,88313.0,88312.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1745302216177,0.2546,88313.0,88312.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1745302216375,0.3678426,88313.0,88312.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1745302217276,0.1758426,88313.0,88312.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1745302217875,0.0626,88313.0,88312.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1745302222582,0.192,88315.0,88313.0,0.1132426]
["bitfinex-derivatives","BTCF0:USTF0",1745302222773,0.192,88315.0,88313.0,0.1456426]
["bitfinex-derivatives","BTCF0:USTF0",1745302222972,0.192,88315.0,88313.0,0.1776426]
["bitfinex-derivatives","BTCF0:USTF0",1745302223279,0.0566189,88317.0,88313.0,0.1776426]
["bitfinex-derivatives","BTCF0:USTF0",1745302223471,0.0307,88316.0,88313.0,0.1777226]
["bitfinex-derivatives","BTCF0:USTF0",1745302223776,0.0639,88316.0,88313.0,0.1777226]
["bitfinex-derivatives","BTCF0:USTF0",1745302223973,0.00116985,88314.0,88313.0,0.1777226]
["bitfinex-derivatives","BTCF0:USTF0",1745302224569,0.00016985,88314.0,88313.0,0.1777226]
["bitfinex-derivatives","BTCF0:USTF0",1745302226076,0.00016985,88314.0,88309.0,0.0566237]
["bitfinex-derivatives","BTCF0:USTF0",1745302226077,0.1878,88311.0,88305.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745302226378,0.1878,88311.0,88300.0,0.38684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302226379,0.113258,88301.0,88300.0,0.38684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302226572,0.113258,88301.0,88300.0,0.50010725]
["bitfinex-derivatives","BTCF0:USTF0",1745302226976,0.113258,88301.0,88300.0,0.38684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302227185,0.379858,88301.0,88300.0,0.38684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302228071,0.379858,88301.0,88300.0,0.38784795]
["bitfinex-derivatives","BTCF0:USTF0",1745302228978,0.379858,88301.0,88300.0,0.50110725]
["bitfinex-derivatives","BTCF0:USTF0",1745302229181,0.379858,88301.0,88300.0,0.38784795]
["bitfinex-derivatives","BTCF0:USTF0",1745302229480,0.379858,88301.0,88300.0,0.50110725]
["bitfinex-derivatives","BTCF0:USTF0",1745302229679,0.379858,88301.0,88300.0,0.50010725]
["bitfinex-derivatives","BTCF0:USTF0",1745302229881,0.381858,88301.0,88300.0,0.50010725]
["bitfinex-derivatives","BTCF0:USTF0",1745302230280,0.381858,88301.0,88300.0,0.38684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302230481,0.379858,88301.0,88300.0,0.38684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302230676,0.382858,88301.0,88300.0,0.38684795]
["bitfinex-derivatives","BTCF0:USTF0",1745302231280,0.380858,88301.0,88300.0,0.50010725]
["bitfinex-derivatives","BTCF0:USTF0",1745302231584,0.382858,88301.0,88300.0,0.2451593]
["bitfinex-derivatives","BTCF0:USTF0",1745302231785,0.382858,88301.0,88279.0,0.67156368]
["bitfinex-derivatives","BTCF0:USTF0",1745302231786,0.1132773,88286.0,88279.0,0.22960189]
["bitfinex-derivatives","BTCF0:USTF0",1745302231991,0.1132837,88281.0,88280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745302232187,0.1443795,88285.0,88280.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1745302232385,0.2010189,88285.0,88284.0,0.1132798]
["bitfinex-derivatives","BTCF0:USTF0",1745302233285,0.2010189,88285.0,88280.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1745302233286,0.1132837,88281.0,88280.0,0.062608]
["bitfinex-derivatives","BTCF0:USTF0",1745302233482,0.4740837,88281.0,88280.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745302233783,0.4740837,88281.0,88280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745302234585,0.4740837,88281.0,88280.0,0.145185]
["bitfinex-derivatives","BTCF0:USTF0",1745302234777,0.4740837,88281.0,88280.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745302236679,0.4740837,88281.0,88280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745302237289,0.1132965,88271.0,88270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745302237489,0.1132991,88269.0,88268.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1745302237682,0.3932991,88269.0,88268.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1745302237988,0.5065911,88269.0,88268.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1745302238284,0.7603911,88269.0,88268.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1745302239882,0.7623911,88269.0,88268.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1745302240485,0.7623911,88269.0,88268.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745302241184,0.1133196,88253.0,88252.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745302241380,0.1133196,88253.0,88246.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302241381,0.4174599,88253.0,88246.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302241581,0.4174599,88253.0,88217.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745302241582,0.0566706,88237.0,88217.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745302241888,0.056672,88234.0,88226.0,0.2267043]
["bitfinex-derivatives","BTCF0:USTF0",1745302242093,0.0566731,88233.0,88232.0,0.1133453]
["bitfinex-derivatives","BTCF0:USTF0",1745302242490,0.113353,88227.0,88226.0,0.1369398]
["bitfinex-derivatives","BTCF0:USTF0",1745302242691,0.1133633,88219.0,88218.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302242987,0.4841633,88219.0,88218.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302243193,0.1133697,88214.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745302243396,0.1233697,88214.0,88213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745302243579,0.1133761,88209.0,88208.0,0.34421755]
["bitfinex-derivatives","BTCF0:USTF0",1745302243784,0.4841761,88209.0,88208.0,0.34421755]
["bitfinex-derivatives","BTCF0:USTF0",1745302244089,0.5975441,88209.0,88208.0,0.34429755]
["bitfinex-derivatives","BTCF0:USTF0",1745302244288,0.7895441,88209.0,88208.0,0.34421755]
["bitfinex-derivatives","BTCF0:USTF0",1745302244483,0.7895441,88209.0,88208.0,0.34429755]
["bitfinex-derivatives","BTCF0:USTF0",1745302244688,0.1133851,88202.0,88195.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302244884,0.1133851,88202.0,88195.0,0.0566967]
["bitfinex-derivatives","BTCF0:USTF0",1745302245199,0.4187611,88202.0,88198.0,0.1133898]
["bitfinex-derivatives","BTCF0:USTF0",1745302245488,0.3053851,88202.0,88201.0,0.54704052]
["bitfinex-derivatives","BTCF0:USTF0",1745302245687,0.3375851,88202.0,88201.0,0.43365412]
["bitfinex-derivatives","BTCF0:USTF0",1745302245891,0.1133864,88201.0,88190.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1745302246196,0.1700968,88194.0,88193.0,0.0566979]
["bitfinex-derivatives","BTCF0:USTF0",1745302246396,0.1700968,88194.0,88193.0,0.170092]
["bitfinex-derivatives","BTCF0:USTF0",1745302246689,0.192,88201.0,88200.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1745302246893,0.3053864,88201.0,88200.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1745302247292,0.0566901,88206.0,88201.0,0.0566926]
["bitfinex-derivatives","BTCF0:USTF0",1745302247489,0.113378,88208.0,88207.0,0.0566889]
["bitfinex-derivatives","BTCF0:USTF0",1745302247887,0.40967005,88217.0,88216.0,0.1133671]
["bitfinex-derivatives","BTCF0:USTF0",1745302248089,0.00017005,88217.0,88216.0,0.3053671]
["bitfinex-derivatives","BTCF0:USTF0",1745302248283,0.00017005,88217.0,88216.0,0.66772309]
["bitfinex-derivatives","BTCF0:USTF0",1745302248489,0.00017005,88217.0,88216.0,1.02852309]
["bitfinex-derivatives","BTCF0:USTF0",1745302249086,0.00017005,88217.0,88216.0,1.02952309]
["bitfinex-derivatives","BTCF0:USTF0",1745302249690,0.00017005,88217.0,88216.0,1.03152309]
["bitfinex-derivatives","BTCF0:USTF0",1745302251288,0.00017005,88217.0,88216.0,0.78152309]
["bitfinex-derivatives","BTCF0:USTF0",1745302253393,0.3608,88231.0,88230.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1745302253595,0.0566721,88234.0,88233.0,0.1133453]
["bitfinex-derivatives","BTCF0:USTF0",1745302253998,0.4741358,88241.0,88233.0,0.0566726]
["bitfinex-derivatives","BTCF0:USTF0",1745302254305,0.417468,88241.0,88240.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1745302254993,0.417468,88241.0,88240.0,0.1123363]
["bitfinex-derivatives","BTCF0:USTF0",1745302255597,0.419468,88241.0,88240.0,0.1123363]
["bitfinex-derivatives","BTCF0:USTF0",1745302256193,0.3608,88241.0,88240.0,0.1123363]
["bitfinex-derivatives","BTCF0:USTF0",1745302256599,0.474135,88241.0,88240.0,0.1123363]
["bitfinex-derivatives","BTCF0:USTF0",1745302257104,0.474135,88241.0,88240.0,0.1445363]
["bitfinex-derivatives","BTCF0:USTF0",1745302257295,0.474135,88241.0,88240.0,0.1455363]
["bitfinex-derivatives","BTCF0:USTF0",1745302257491,0.3608,88241.0,88240.0,0.1455363]
["bitfinex-derivatives","BTCF0:USTF0",1745302257692,0.1133303,88245.0,88244.0,0.1133299]
["bitfinex-derivatives","BTCF0:USTF0",1745302257898,0.1133303,88245.0,88244.0,0.1760299]
["bitfinex-derivatives","BTCF0:USTF0",1745302259701,0.1456303,88245.0,88244.0,0.1760299]
["bitfinex-derivatives","BTCF0:USTF0",1745302260299,0.00017005,88246.0,88245.0,0.1133299]
["bitfinex-derivatives","BTCF0:USTF0",1745302260602,0.00017005,88246.0,88245.0,0.1771299]
["bitfinex-derivatives","BTCF0:USTF0",1745302260901,0.07332,88268.0,88262.0,0.056654]
["bitfinex-derivatives","BTCF0:USTF0",1745302261101,0.07332,88268.0,88267.0,0.1133016]
["bitfinex-derivatives","BTCF0:USTF0",1745302261297,0.1460896,88278.0,88271.0,0.0566477]
["bitfinex-derivatives","BTCF0:USTF0",1745302261602,0.1699359,88276.0,88275.0,0.0566452]
["bitfinex-derivatives","BTCF0:USTF0",1745302261805,0.1799359,88276.0,88275.0,0.0566452]
["bitfinex-derivatives","BTCF0:USTF0",1745302262005,0.2459359,88276.0,88275.0,0.0566452]
["bitfinex-derivatives","BTCF0:USTF0",1745302262408,0.1132939,88273.0,88272.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1745302262704,0.1133004,88268.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1745302263409,0.1762004,88268.0,88267.0,0.11347154]
["bitfinex-derivatives","BTCF0:USTF0",1745302264693,0.1772004,88268.0,88267.0,0.11347154]
["bitfinex-derivatives","BTCF0:USTF0",1745302264897,0.1802004,88268.0,88267.0,0.11347154]
["bitfinex-derivatives","BTCF0:USTF0",1745302265095,0.1792004,88268.0,88267.0,0.11347154]
["bitfinex-derivatives","BTCF0:USTF0",1745302265394,0.1802004,88268.0,88267.0,0.11347154]
["bitfinex-derivatives","BTCF0:USTF0",1745302265592,0.1772004,88268.0,88267.0,0.11347154]
["bitfinex-derivatives","BTCF0:USTF0",1745302265798,0.1782004,88268.0,88267.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1745302265998,0.0566561,88259.0,88254.0,0.1699754]
["bitfinex-derivatives","BTCF0:USTF0",1745302266193,0.1699786,88255.0,88254.0,0.1699754]
["bitfinex-derivatives","BTCF0:USTF0",1745302266605,0.1699786,88255.0,88254.0,0.1700554]
["bitfinex-derivatives","BTCF0:USTF0",1745302267307,0.1699786,88255.0,88254.0,0.1710554]
["bitfinex-derivatives","BTCF0:USTF0",1745302267707,0.1699786,88255.0,88254.0,0.2335554]
["bitfinex-derivatives","BTCF0:USTF0",1745302267908,0.1699786,88255.0,88254.0,0.2912135]
["bitfinex-derivatives","BTCF0:USTF0",1745302268509,0.1699786,88255.0,88254.0,0.2902135]
["bitfinex-derivatives","BTCF0:USTF0",1745302268810,0.1699786,88255.0,88254.0,0.2892135]
["bitfinex-derivatives","BTCF0:USTF0",1745302269003,0.1699786,88255.0,88254.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1745302269403,0.1133209,88252.0,88251.0,0.1133209]
["bitfinex-derivatives","BTCF0:USTF0",1745302269607,0.0566619,88250.0,88246.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1745302269812,0.1133273,88247.0,88246.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1745302270111,0.1133273,88247.0,88246.0,0.14479834]
["bitfinex-derivatives","BTCF0:USTF0",1745302273511,0.1133273,88247.0,88246.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1745302273704,0.1133273,88247.0,88246.0,0.11449854]
["bitfinex-derivatives","BTCF0:USTF0",1745302273904,0.1133273,88247.0,88246.0,0.00116994]
["bitfinex-derivatives","BTCF0:USTF0",1745302274109,0.1133273,88247.0,88246.0,0.00216994]
["bitfinex-derivatives","BTCF0:USTF0",1745302274609,0.1133273,88247.0,88246.0,0.11557854]
["bitfinex-derivatives","BTCF0:USTF0",1745302274907,0.4751273,88247.0,88246.0,0.11457854]
["bitfinex-derivatives","BTCF0:USTF0",1745302275301,0.4761273,88247.0,88246.0,0.11357854]
["bitfinex-derivatives","BTCF0:USTF0",1745302275501,0.4751273,88247.0,88246.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1745302275711,0.4751273,88247.0,88246.0,0.11357854]
["bitfinex-derivatives","BTCF0:USTF0",1745302276012,0.4751273,88247.0,88246.0,0.11349854]
["bitfinex-derivatives","BTCF0:USTF0",1745302276215,0.4751273,88247.0,88246.0,0.11357854]
["bitfinex-derivatives","BTCF0:USTF0",1745302276716,0.4741273,88247.0,88246.0,0.11357854]
["bitfinex-derivatives","BTCF0:USTF0",1745302280812,0.3608,88247.0,88246.0,0.11357854]
["bitfinex-derivatives","BTCF0:USTF0",1745302281015,0.4095,88254.0,88253.0,0.1133196]
["bitfinex-derivatives","BTCF0:USTF0",1745302281817,0.4095,88254.0,88253.0,0.1760196]
["bitfinex-derivatives","BTCF0:USTF0",1745302282113,0.4095,88254.0,88253.0,0.3680196]
["bitfinex-derivatives","BTCF0:USTF0",1745302283921,0.4095,88254.0,88253.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1745302285415,0.00016994,88263.0,88262.0,0.1133081]
["bitfinex-derivatives","BTCF0:USTF0",1745302286106,0.00016994,88263.0,88262.0,0.3053081]
["bitfinex-derivatives","BTCF0:USTF0",1745302286314,0.00016994,88263.0,88262.0,0.3684081]
["bitfinex-derivatives","BTCF0:USTF0",1745302286619,0.00116994,88263.0,88262.0,0.3684081]
["bitfinex-derivatives","BTCF0:USTF0",1745302287011,0.00016994,88263.0,88262.0,0.3684081]
["bitfinex-derivatives","BTCF0:USTF0",1745302287317,0.00116994,88263.0,88262.0,0.3684081]
["bitfinex-derivatives","BTCF0:USTF0",1745302287919,0.00016994,88263.0,88262.0,0.3684081]
["bitfinex-derivatives","BTCF0:USTF0",1745302290518,0.08555527,88273.0,88272.0,0.1132952]
["bitfinex-derivatives","BTCF0:USTF0",1745302291117,0.08555527,88273.0,88272.0,0.3052952]
["bitfinex-derivatives","BTCF0:USTF0",1745302291306,0.08555527,88273.0,88272.0,0.3685952]
["bitfinex-derivatives","BTCF0:USTF0",1745302291712,0.001,88273.0,88272.0,0.3685952]
["bitfinex-derivatives","BTCF0:USTF0",1745302292615,0.001,88273.0,88272.0,0.38231745]
["bitfinex-derivatives","BTCF0:USTF0",1745302292816,0.002,88273.0,88272.0,0.38231745]
["bitfinex-derivatives","BTCF0:USTF0",1745302294220,0.1469939,88273.0,88272.0,0.38231745]
["bitfinex-derivatives","BTCF0:USTF0",1745302295116,0.1469939,88273.0,88272.0,0.19874266]
["bitfinex-derivatives","BTCF0:USTF0",1745302297718,0.0337,88273.0,88272.0,0.19874266]
["bitfinex-derivatives","BTCF0:USTF0",1745302298924,0.1469939,88273.0,88272.0,0.19031745]
["bitfinex-derivatives","BTCF0:USTF0",1745302299110,0.1469939,88273.0,88272.0,0.15971745]
["bitfinex-derivatives","BTCF0:USTF0",1745302299510,0.1469939,88273.0,88272.0,0.15979745]
["bitfinex-derivatives","BTCF0:USTF0",1745302302919,0.1800939,88273.0,88272.0,0.15979745]
["bitfinex-derivatives","BTCF0:USTF0",1745302303820,0.1800939,88273.0,88272.0,0.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1745302305411,0.0668,88273.0,88272.0,0.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1745302306918,0.1800939,88273.0,88272.0,0.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1745302307225,0.0668,88273.0,88272.0,0.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1745302309024,0.0337,88273.0,88272.0,0.12709745]
["bitfinex-derivatives","BTCF0:USTF0",1745302309218,0.0337,88273.0,88272.0,0.38189745]
["bitfinex-derivatives","BTCF0:USTF0",1745302310120,0.0337,88273.0,88272.0,0.18989745]
["bitfinex-derivatives","BTCF0:USTF0",1745302313613,0.002,88273.0,88272.0,0.30318145]
["bitfinex-derivatives","BTCF0:USTF0",1745302314213,0.002,88273.0,88272.0,0.49518145]
["bitfinex-derivatives","BTCF0:USTF0",1745302314417,0.00016994,88281.0,88280.0,0.113285]
["bitfinex-derivatives","BTCF0:USTF0",1745302315225,0.00016994,88281.0,88280.0,0.177385]
["bitfinex-derivatives","BTCF0:USTF0",1745302315619,0.00216994,88281.0,88280.0,0.177385]
["bitfinex-derivatives","BTCF0:USTF0",1745302316221,0.00216994,88281.0,88280.0,0.369385]
["bitfinex-derivatives","BTCF0:USTF0",1745302316822,0.00416994,88281.0,88280.0,0.369385]
["bitfinex-derivatives","BTCF0:USTF0",1745302317213,0.08555527,88283.0,88282.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745302318620,0.08555527,88283.0,88282.0,0.1123624]
["bitfinex-derivatives","BTCF0:USTF0",1745302319116,0.08555527,88283.0,88282.0,0.3043624]
["bitfinex-derivatives","BTCF0:USTF0",1745302319825,0.19883637,88283.0,88282.0,0.3043624]
["bitfinex-derivatives","BTCF0:USTF0",1745302320123,0.0324,88286.0,88285.0,0.1132785]
["bitfinex-derivatives","BTCF0:USTF0",1745302320517,0.0627,88286.0,88285.0,0.1132785]
["bitfinex-derivatives","BTCF0:USTF0",1745302320719,0.0627,88286.0,88285.0,0.1133585]
["bitfinex-derivatives","BTCF0:USTF0",1745302321124,0.1759773,88286.0,88285.0,0.1133585]
["bitfinex-derivatives","BTCF0:USTF0",1745302321518,0.1759773,88286.0,88285.0,0.1143585]
["bitfinex-derivatives","BTCF0:USTF0",1745302322024,0.0627,88286.0,88285.0,0.1153585]
["bitfinex-derivatives","BTCF0:USTF0",1745302324231,0.1759773,88286.0,88285.0,0.1153585]
["bitfinex-derivatives","BTCF0:USTF0",1745302325426,0.0627,88286.0,88285.0,0.1153585]
["bitfinex-derivatives","BTCF0:USTF0",1745302325617,0.0303,88286.0,88285.0,0.1153585]
["bitfinex-derivatives","BTCF0:USTF0",1745302325817,0.0303,88286.0,88285.0,0.1795585]
["bitfinex-derivatives","BTCF0:USTF0",1745302331830,0.1435773,88286.0,88285.0,0.1795585]
["bitfinex-derivatives","BTCF0:USTF0",1745302332134,0.1435773,88286.0,88285.0,0.1153585]
["bitfinex-derivatives","BTCF0:USTF0",1745302332527,0.2435773,88286.0,88285.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745302332829,0.2435773,88286.0,88285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745302333229,0.4355773,88286.0,88285.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745302333843,0.4355773,88286.0,88259.0,0.19864294]
["bitfinex-derivatives","BTCF0:USTF0",1745302333844,0.1133106,88260.0,88259.0,0.19864294]
["bitfinex-derivatives","BTCF0:USTF0",1745302334134,0.113326,88248.0,88235.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745302334330,0.614126,88248.0,88234.0,0.06508249]
["bitfinex-derivatives","BTCF0:USTF0",1745302334526,0.727442,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302335032,0.677226,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302335227,0.869226,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302335732,0.869226,88248.0,88247.0,0.11510706]
["bitfinex-derivatives","BTCF0:USTF0",1745302337228,0.869226,88248.0,88247.0,0.11910706]
["bitfinex-derivatives","BTCF0:USTF0",1745302340337,0.869226,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302340837,1.230026,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302341228,1.038026,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302342132,1.230026,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302343929,1.230026,88248.0,88247.0,0.11910706]
["bitfinex-derivatives","BTCF0:USTF0",1745302345026,1.230026,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302345234,1.038026,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302346134,1.038026,88248.0,88247.0,0.11910706]
["bitfinex-derivatives","BTCF0:USTF0",1745302347142,1.038026,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302347332,1.038026,88248.0,88247.0,0.00569976]
["bitfinex-derivatives","BTCF0:USTF0",1745302347534,1.038026,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302348341,1.230026,88248.0,88247.0,0.00577976]
["bitfinex-derivatives","BTCF0:USTF0",1745302350141,1.230026,88248.0,88247.0,0.00377976]
["bitfinex-derivatives","BTCF0:USTF0",1745302350340,1.230026,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302350838,1.230026,88248.0,88247.0,0.11510706]
["bitfinex-derivatives","BTCF0:USTF0",1745302351039,0.9136,88248.0,88247.0,0.11718706]
["bitfinex-derivatives","BTCF0:USTF0",1745302351337,0.7216,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302351531,0.834926,88248.0,88247.0,0.11510706]
["bitfinex-derivatives","BTCF0:USTF0",1745302351732,0.834926,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302351934,0.834926,88248.0,88247.0,0.00169976]
["bitfinex-derivatives","BTCF0:USTF0",1745302352235,1.036926,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302352434,1.102326,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302353641,1.102326,88248.0,88247.0,0.11510706]
["bitfinex-derivatives","BTCF0:USTF0",1745302355827,1.102326,88248.0,88247.0,0.00177976]
["bitfinex-derivatives","BTCF0:USTF0",1745302356038,0.1133299,88245.0,88244.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745302356240,0.1233299,88245.0,88244.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745302357340,0.3153299,88245.0,88244.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745302357740,0.3153299,88245.0,88244.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745302358439,0.3153299,88245.0,88244.0,0.1460112]
["bitfinex-derivatives","BTCF0:USTF0",1745302358644,0.3153299,88245.0,88244.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745302359938,0.3163299,88245.0,88244.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745302360439,0.3153299,88245.0,88244.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745302362747,0.3153299,88245.0,88244.0,0.1460112]
["bitfinex-derivatives","BTCF0:USTF0",1745302363248,0.00016994,88256.0,88249.0,0.0566621]
["bitfinex-derivatives","BTCF0:USTF0",1745302363443,0.00016994,88256.0,88255.0,0.1153971]
["bitfinex-derivatives","BTCF0:USTF0",1745302363642,0.11348574,88256.0,88255.0,0.1133171]
["bitfinex-derivatives","BTCF0:USTF0",1745302364236,0.14638574,88256.0,88255.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745302364443,0.1133299,88246.0,88245.0,0.1133293]
["bitfinex-derivatives","BTCF0:USTF0",1745302364640,0.4741299,88246.0,88245.0,0.1448299]
["bitfinex-derivatives","BTCF0:USTF0",1745302364849,0.4741299,88246.0,88245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745302365144,0.7298299,88246.0,88245.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745302365347,0.7298299,88246.0,88245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745302365545,0.7298299,88246.0,88245.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745302365741,0.7298299,88246.0,88245.0,0.1449099]
["bitfinex-derivatives","BTCF0:USTF0",1745302366141,0.7298299,88246.0,88245.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745302366541,0.7398299,88246.0,88245.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745302369449,0.7398299,88246.0,88245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302369753,0.1133363,88240.0,88235.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745302369944,0.4741363,88240.0,88239.0,0.12733779]
["bitfinex-derivatives","BTCF0:USTF0",1745302370141,0.4741363,88240.0,88239.0,0.12941779]
["bitfinex-derivatives","BTCF0:USTF0",1745302372562,0.4741363,88240.0,88239.0,0.13041779]
["bitfinex-derivatives","BTCF0:USTF0",1745302374851,0.4741363,88240.0,88239.0,0.12941779]
["bitfinex-derivatives","BTCF0:USTF0",1745302375051,0.4741363,88240.0,88239.0,0.13041779]
["bitfinex-derivatives","BTCF0:USTF0",1745302375853,0.4741363,88240.0,88239.0,0.11658754]
["bitfinex-derivatives","BTCF0:USTF0",1745302383357,0.4741363,88240.0,88239.0,0.14798754]
["bitfinex-derivatives","BTCF0:USTF0",1745302385861,0.4741363,88240.0,88239.0,0.14898754]
["bitfinex-derivatives","BTCF0:USTF0",1745302390574,0.58954118,88240.0,88239.0,0.14898754]
["bitfinex-derivatives","BTCF0:USTF0",1745302390757,0.62134118,88240.0,88239.0,0.14798754]
["bitfinex-derivatives","BTCF0:USTF0",1745302392065,0.62134118,88240.0,88239.0,0.14698754]
["bitfinex-derivatives","BTCF0:USTF0",1745302392273,0.62134118,88240.0,88239.0,0.14798754]
["bitfinex-derivatives","BTCF0:USTF0",1745302394582,0.5059363,88240.0,88239.0,0.14798754]
["bitfinex-derivatives","BTCF0:USTF0",1745302394975,0.5059363,88240.0,88239.0,0.14898754]
["bitfinex-derivatives","BTCF0:USTF0",1745302396573,0.5059363,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302396766,0.5059363,88240.0,88239.0,0.11550754]
["bitfinex-derivatives","BTCF0:USTF0",1745302397472,0.5059363,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302397672,0.5059363,88240.0,88239.0,0.11550754]
["bitfinex-derivatives","BTCF0:USTF0",1745302398771,0.5381363,88240.0,88239.0,0.11550754]
["bitfinex-derivatives","BTCF0:USTF0",1745302401063,0.5381363,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302403575,0.65354118,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302404471,0.65354118,88240.0,88239.0,0.11550754]
["bitfinex-derivatives","BTCF0:USTF0",1745302404675,0.29274118,88240.0,88239.0,0.11550754]
["bitfinex-derivatives","BTCF0:USTF0",1745302404976,0.65354118,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302406977,0.5381363,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302408075,0.5381363,88240.0,88239.0,0.11350754]
["bitfinex-derivatives","BTCF0:USTF0",1745302408277,0.5381363,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302408487,0.1773363,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302408686,0.8989363,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302408879,0.8989363,88240.0,88239.0,0.11350754]
["bitfinex-derivatives","BTCF0:USTF0",1745302409076,0.8989363,88240.0,88239.0,0.11450754]
["bitfinex-derivatives","BTCF0:USTF0",1745302410173,0.8989363,88240.0,88239.0,0.11658754]
["bitfinex-derivatives","BTCF0:USTF0",1745302411877,0.8989363,88240.0,88239.0,0.11558754]
["bitfinex-derivatives","BTCF0:USTF0",1745302412084,0.8989363,88240.0,88239.0,0.11658754]
["bitfinex-derivatives","BTCF0:USTF0",1745302412284,0.9089363,88240.0,88239.0,0.00116994]
["bitfinex-derivatives","BTCF0:USTF0",1745302412587,0.9089363,88240.0,88239.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1745302413782,0.9089363,88240.0,88229.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745302413783,0.1133492,88230.0,88229.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745302413987,0.1133749,88210.0,88200.0,0.28689618]
["bitfinex-derivatives","BTCF0:USTF0",1745302414179,0.8449749,88210.0,88206.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745302414481,0.8449749,88210.0,88209.0,0.2324605]
["bitfinex-derivatives","BTCF0:USTF0",1745302415079,0.8449749,88210.0,88209.0,0.2325405]
["bitfinex-derivatives","BTCF0:USTF0",1745302415277,0.8755749,88210.0,88209.0,0.2325405]
["bitfinex-derivatives","BTCF0:USTF0",1745302415477,0.8755749,88210.0,88209.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1745302415981,0.8755749,88210.0,88209.0,0.1184561]
["bitfinex-derivatives","BTCF0:USTF0",1745302416179,1.0675749,88210.0,88209.0,0.1185361]
["bitfinex-derivatives","BTCF0:USTF0",1745302416379,1.0675749,88210.0,88209.0,0.1184561]
["bitfinex-derivatives","BTCF0:USTF0",1745302416579,1.0675749,88210.0,88209.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1745302417096,0.8755749,88210.0,88209.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1745302417289,0.8655749,88210.0,88209.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1745302417585,0.8349749,88210.0,88209.0,0.1215361]
["bitfinex-derivatives","BTCF0:USTF0",1745302417791,0.8349749,88210.0,88209.0,0.1535361]
["bitfinex-derivatives","BTCF0:USTF0",1745302420688,0.8674749,88210.0,88209.0,0.1535361]
["bitfinex-derivatives","BTCF0:USTF0",1745302425586,0.8674749,88210.0,88209.0,0.1505361]
["bitfinex-derivatives","BTCF0:USTF0",1745302426685,0.8674749,88210.0,88209.0,0.1475361]
["bitfinex-derivatives","BTCF0:USTF0",1745302426986,0.5066749,88210.0,88209.0,0.1475361]
["bitfinex-derivatives","BTCF0:USTF0",1745302431679,0.5066749,88210.0,88209.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1745302432784,0.5066749,88210.0,88209.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1745302434490,0.5066749,88210.0,88209.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1745302434691,0.5066749,88210.0,88209.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1745302435190,0.5066749,88210.0,88209.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1745302436085,0.5066749,88210.0,88209.0,0.1475361]
["bitfinex-derivatives","BTCF0:USTF0",1745302438190,0.5066749,88210.0,88209.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1745302438987,0.5066749,88210.0,88209.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1745302439582,0.5066749,88210.0,88209.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1745302439780,0.8674749,88210.0,88209.0,0.1475361]
["bitfinex-derivatives","BTCF0:USTF0",1745302442283,0.8674749,88210.0,88209.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1745302443085,0.8674749,88210.0,88209.0,0.1495361]
["bitfinex-derivatives","BTCF0:USTF0",1745302443494,0.3608,88210.0,88209.0,0.16336635]
["bitfinex-derivatives","BTCF0:USTF0",1745302443800,0.07070483,88218.0,88217.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1745302443991,1e-08,88218.0,88217.0,0.4741659]
["bitfinex-derivatives","BTCF0:USTF0",1745302444191,0.14259212,88234.0,88233.0,0.1133453]
["bitfinex-derivatives","BTCF0:USTF0",1745302444497,0.3608,88265.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745302444694,0.28602205,88243.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745302445390,0.28602205,88243.0,88242.0,0.1787337]
["bitfinex-derivatives","BTCF0:USTF0",1745302445901,0.28702205,88243.0,88242.0,0.1787337]
["bitfinex-derivatives","BTCF0:USTF0",1745302446098,0.28702205,88243.0,88242.0,0.1788137]
["bitfinex-derivatives","BTCF0:USTF0",1745302446491,0.28702205,88243.0,88242.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745302446794,0.28702205,88243.0,88242.0,0.1788137]
["bitfinex-derivatives","BTCF0:USTF0",1745302447297,0.28702205,88243.0,88242.0,0.3708137]
["bitfinex-derivatives","BTCF0:USTF0",1745302447494,0.31932205,88243.0,88242.0,0.3708137]
["bitfinex-derivatives","BTCF0:USTF0",1745302448089,0.31932205,88243.0,88242.0,0.1788137]
["bitfinex-derivatives","BTCF0:USTF0",1745302454997,0.68012205,88243.0,88242.0,0.1788137]
["bitfinex-derivatives","BTCF0:USTF0",1745302455295,0.68012205,88243.0,88242.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745302455491,0.68012205,88243.0,88242.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745302455897,0.68012205,88243.0,88242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745302456087,0.68012205,88243.0,88242.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745302456901,0.68012205,88243.0,88242.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1745302457295,0.5074325,88243.0,88242.0,0.1465137]
["bitfinex-derivatives","BTCF0:USTF0",1745302460196,0.5074325,88243.0,88242.0,0.1134137]
["bitfinex-derivatives","BTCF0:USTF0",1745302462190,0.5074325,88243.0,88242.0,0.1441137]
["bitfinex-derivatives","BTCF0:USTF0",1745302472609,0.5064325,88243.0,88242.0,0.1441137]
["bitfinex-derivatives","BTCF0:USTF0",1745302473107,0.5054325,88243.0,88242.0,0.1441137]
["bitfinex-derivatives","BTCF0:USTF0",1745302473308,0.5154325,88243.0,88242.0,0.1441137]
["bitfinex-derivatives","BTCF0:USTF0",1745302477002,0.1133453,88233.0,88232.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302477208,0.7041453,88233.0,88232.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302477507,0.1133543,88226.0,88225.0,0.1133548]
["bitfinex-derivatives","BTCF0:USTF0",1745302477707,0.1133594,88222.0,88221.0,0.1721033]
["bitfinex-derivatives","BTCF0:USTF0",1745302477910,0.1233594,88222.0,88221.0,0.1721033]
["bitfinex-derivatives","BTCF0:USTF0",1745302478110,0.1233594,88222.0,88221.0,0.1721833]
["bitfinex-derivatives","BTCF0:USTF0",1745302478315,0.1233594,88222.0,88221.0,0.285544]
["bitfinex-derivatives","BTCF0:USTF0",1745302480716,0.1233594,88222.0,88221.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1745302482806,0.1233594,88222.0,88221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302483007,0.1233594,88222.0,88221.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1745302484113,0.1243594,88222.0,88221.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1745302485511,0.1233594,88222.0,88221.0,0.1134407]
["bitfinex-derivatives","BTCF0:USTF0",1745302488917,0.1233594,88222.0,88221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302489315,0.3153594,88222.0,88221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302489921,0.1133633,88219.0,88218.0,0.1133642]
["bitfinex-derivatives","BTCF0:USTF0",1745302490219,0.1133659,88217.0,88216.0,0.1700491]
["bitfinex-derivatives","BTCF0:USTF0",1745302491019,0.1133697,88214.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302491222,0.1233697,88214.0,88213.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302491412,0.1233697,88214.0,88213.0,0.11354105]
["bitfinex-derivatives","BTCF0:USTF0",1745302491612,0.1233697,88214.0,88213.0,0.11362105]
["bitfinex-derivatives","BTCF0:USTF0",1745302491819,0.1233697,88214.0,88213.0,0.11354105]
["bitfinex-derivatives","BTCF0:USTF0",1745302492619,0.1233697,88214.0,88213.0,0.11362105]
["bitfinex-derivatives","BTCF0:USTF0",1745302494519,0.11338,88206.0,88205.0,0.1134893]
["bitfinex-derivatives","BTCF0:USTF0",1745302494913,0.11338,88206.0,88205.0,0.1133813]
["bitfinex-derivatives","BTCF0:USTF0",1745302495116,0.1453792,88207.0,88206.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1745302495319,0.0566867,88212.0,88211.0,0.1133736]
["bitfinex-derivatives","BTCF0:USTF0",1745302495519,0.0886867,88212.0,88211.0,0.1133736]
["bitfinex-derivatives","BTCF0:USTF0",1745302495919,0.0886867,88212.0,88211.0,0.1463736]
["bitfinex-derivatives","BTCF0:USTF0",1745302496621,0.0886867,88212.0,88211.0,0.1473736]
["bitfinex-derivatives","BTCF0:USTF0",1745302498022,0.0886867,88212.0,88211.0,0.1463736]
["bitfinex-derivatives","BTCF0:USTF0",1745302498222,0.0886867,88212.0,88211.0,0.1473736]
["bitfinex-derivatives","BTCF0:USTF0",1745302500424,0.0986867,88212.0,88211.0,0.1473736]
["bitfinex-derivatives","BTCF0:USTF0",1745302501827,0.01,88212.0,88211.0,0.1473736]
["bitfinex-derivatives","BTCF0:USTF0",1745302502024,0.00017005,88230.0,88229.0,0.1133504]
["bitfinex-derivatives","BTCF0:USTF0",1745302503118,0.00017005,88230.0,88229.0,0.3370504]
["bitfinex-derivatives","BTCF0:USTF0",1745302503422,0.14533292,88230.0,88229.0,0.3370504]
["bitfinex-derivatives","BTCF0:USTF0",1745302507219,0.00117005,88230.0,88229.0,0.4834904]
["bitfinex-derivatives","BTCF0:USTF0",1745302507617,0.1133386,88239.0,88238.0,0.1133389]
["bitfinex-derivatives","BTCF0:USTF0",1745302508419,0.1133386,88239.0,88238.0,0.22226994]
["bitfinex-derivatives","BTCF0:USTF0",1745302508726,0.1153386,88239.0,88238.0,0.22226994]
["bitfinex-derivatives","BTCF0:USTF0",1745302509121,0.1163386,88239.0,88238.0,0.22226994]
["bitfinex-derivatives","BTCF0:USTF0",1745302511024,0.1153386,88239.0,88238.0,0.22326994]
["bitfinex-derivatives","BTCF0:USTF0",1745302511418,0.1133386,88239.0,88238.0,0.22426994]
["bitfinex-derivatives","BTCF0:USTF0",1745302511726,0.1458363,88240.0,88239.0,0.1133376]
["bitfinex-derivatives","BTCF0:USTF0",1745302511924,0.1558363,88240.0,88239.0,0.1773376]
["bitfinex-derivatives","BTCF0:USTF0",1745302512817,0.1558363,88240.0,88239.0,0.1783376]
["bitfinex-derivatives","BTCF0:USTF0",1745302513016,0.0425,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302515018,0.1558363,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302515219,0.0425,88240.0,88239.0,0.1783376]
["bitfinex-derivatives","BTCF0:USTF0",1745302515718,0.0425,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302516017,0.0425,88240.0,88239.0,0.1783376]
["bitfinex-derivatives","BTCF0:USTF0",1745302516322,0.0425,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302517723,0.1558363,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302517914,0.0425,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302518316,0.0425,88240.0,88239.0,0.1783376]
["bitfinex-derivatives","BTCF0:USTF0",1745302518515,0.0425,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302518717,0.1558363,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302518921,0.0425,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302519121,0.0325,88240.0,88239.0,0.1783376]
["bitfinex-derivatives","BTCF0:USTF0",1745302519315,0.0325,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302520327,0.1458363,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302520832,0.0325,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302521031,0.0325,88240.0,88239.0,0.1783376]
["bitfinex-derivatives","BTCF0:USTF0",1745302521221,0.0325,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302524035,0.0325,88240.0,88239.0,0.1783376]
["bitfinex-derivatives","BTCF0:USTF0",1745302524327,0.0325,88240.0,88239.0,0.3713376]
["bitfinex-derivatives","BTCF0:USTF0",1745302525032,0.0325,88240.0,88239.0,0.3703376]
["bitfinex-derivatives","BTCF0:USTF0",1745302525224,0.0325,88240.0,88239.0,0.1793376]
["bitfinex-derivatives","BTCF0:USTF0",1745302526128,0.0325,88240.0,88239.0,0.3713376]
["bitfinex-derivatives","BTCF0:USTF0",1745302526927,0.00017005,88247.0,88246.0,0.1133286]
["bitfinex-derivatives","BTCF0:USTF0",1745302527132,0.00017005,88247.0,88246.0,0.3053286]
["bitfinex-derivatives","BTCF0:USTF0",1745302527728,0.00017005,88247.0,88246.0,0.3674286]
["bitfinex-derivatives","BTCF0:USTF0",1745302529035,0.00017005,88247.0,88246.0,0.3684286]
["bitfinex-derivatives","BTCF0:USTF0",1745302530733,0.00017005,88247.0,88246.0,0.3694286]
["bitfinex-derivatives","BTCF0:USTF0",1745302532037,0.00017005,88247.0,88246.0,0.3684286]
["bitfinex-derivatives","BTCF0:USTF0",1745302532637,0.00017005,88247.0,88246.0,0.3694286]
["bitfinex-derivatives","BTCF0:USTF0",1745302534036,0.00017005,88247.0,88246.0,0.3684286]
["bitfinex-derivatives","BTCF0:USTF0",1745302534334,0.00017005,88247.0,88246.0,0.3674286]
["bitfinex-derivatives","BTCF0:USTF0",1745302535241,0.00017005,88247.0,88246.0,0.3694286]
["bitfinex-derivatives","BTCF0:USTF0",1745302537739,0.00017005,88247.0,88246.0,0.3684286]
["bitfinex-derivatives","BTCF0:USTF0",1745302538039,0.00017005,88247.0,88246.0,0.3674286]
["bitfinex-derivatives","BTCF0:USTF0",1745302538939,0.00017005,88247.0,88246.0,0.3684286]
["bitfinex-derivatives","BTCF0:USTF0",1745302539140,0.00017005,88247.0,88246.0,0.3694286]
["bitfinex-derivatives","BTCF0:USTF0",1745302540541,0.00017005,88247.0,88246.0,0.3684286]
["bitfinex-derivatives","BTCF0:USTF0",1745302540730,0.00017005,88247.0,88246.0,0.3674286]
["bitfinex-derivatives","BTCF0:USTF0",1745302541333,0.00017005,88247.0,88246.0,0.3684286]
["bitfinex-derivatives","BTCF0:USTF0",1745302541741,0.00017005,88247.0,88246.0,0.3694286]
["bitfinex-derivatives","BTCF0:USTF0",1745302542734,0.00017005,88247.0,88246.0,0.3684286]
["bitfinex-derivatives","BTCF0:USTF0",1745302543037,0.00017005,88247.0,88246.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745302543239,0.1133453,88233.0,88230.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302543542,0.1133479,88231.0,88230.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302543730,0.2133479,88231.0,88230.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302544134,0.2746479,88231.0,88230.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302544337,0.4666479,88231.0,88230.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302544831,0.4666479,88231.0,88230.0,0.11359925]
["bitfinex-derivatives","BTCF0:USTF0",1745302545032,0.4666479,88231.0,88230.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302545236,0.4666479,88231.0,88230.0,0.11359925]
["bitfinex-derivatives","BTCF0:USTF0",1745302546632,0.4666479,88231.0,88230.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302546844,0.1133569,88224.0,88218.0,0.00170031]
["bitfinex-derivatives","BTCF0:USTF0",1745302547037,0.7441569,88224.0,88218.0,0.00170031]
["bitfinex-derivatives","BTCF0:USTF0",1745302547244,0.9361569,88224.0,88218.0,0.00170031]
["bitfinex-derivatives","BTCF0:USTF0",1745302547734,0.9361569,88224.0,88223.0,0.2304605]
["bitfinex-derivatives","BTCF0:USTF0",1745302549445,0.9361569,88224.0,88223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302550345,0.9361569,88224.0,88223.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1745302551944,0.9361569,88224.0,88223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302555844,0.9361569,88224.0,88223.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1745302556245,0.9361569,88224.0,88223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302559552,0.9361569,88224.0,88223.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1745302559744,0.9361569,88224.0,88223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302559944,0.9361569,88224.0,88223.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1745302560145,0.9361569,88224.0,88223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302560548,0.9361569,88224.0,88223.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1745302569251,0.7441569,88224.0,88223.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1745302569451,0.7441569,88224.0,88223.0,0.1439382]
["bitfinex-derivatives","BTCF0:USTF0",1745302569653,0.8060569,88224.0,88223.0,0.1439382]
["bitfinex-derivatives","BTCF0:USTF0",1745302573364,0.8060569,88224.0,88223.0,0.1134382]
["bitfinex-derivatives","BTCF0:USTF0",1745302573553,0.8060569,88224.0,88208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745302573554,0.113371,88213.0,88208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745302573755,0.484171,88213.0,88212.0,0.1134803]
["bitfinex-derivatives","BTCF0:USTF0",1745302574056,0.01,88213.0,88212.0,0.1133723]
["bitfinex-derivatives","BTCF0:USTF0",1745302574258,0.1133655,88218.0,88217.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1745302575055,0.1133655,88218.0,88217.0,0.1767659]
["bitfinex-derivatives","BTCF0:USTF0",1745302575754,0.1133655,88218.0,88217.0,0.1777659]
["bitfinex-derivatives","BTCF0:USTF0",1745302577058,0.1133655,88218.0,88217.0,0.1787659]
["bitfinex-derivatives","BTCF0:USTF0",1745302578461,0.0306,88219.0,88218.0,0.1133646]
["bitfinex-derivatives","BTCF0:USTF0",1745302578661,0.1439633,88219.0,88218.0,0.1759646]
["bitfinex-derivatives","BTCF0:USTF0",1745302579062,0.0306,88219.0,88218.0,0.1759646]
["bitfinex-derivatives","BTCF0:USTF0",1745302579263,0.1439633,88219.0,88218.0,0.1759646]
["bitfinex-derivatives","BTCF0:USTF0",1745302579856,0.1439633,88219.0,88218.0,0.1769646]
["bitfinex-derivatives","BTCF0:USTF0",1745302580662,0.1439633,88219.0,88218.0,0.1779646]
["bitfinex-derivatives","BTCF0:USTF0",1745302582267,0.0306,88219.0,88218.0,0.1779646]
["bitfinex-derivatives","BTCF0:USTF0",1745302582562,0.0406,88219.0,88218.0,0.1779646]
["bitfinex-derivatives","BTCF0:USTF0",1745302584254,0.01,88219.0,88218.0,0.1779646]
["bitfinex-derivatives","BTCF0:USTF0",1745302586563,0.0402,88219.0,88218.0,0.1779646]
["bitfinex-derivatives","BTCF0:USTF0",1745302590266,0.0402,88219.0,88218.0,0.1769646]
["bitfinex-derivatives","BTCF0:USTF0",1745302590571,0.1133469,88232.0,88228.0,0.1133517]
["bitfinex-derivatives","BTCF0:USTF0",1745302590868,0.1133479,88231.0,88228.0,0.4741517]
["bitfinex-derivatives","BTCF0:USTF0",1745302591569,0.1133479,88231.0,88228.0,0.5396517]
["bitfinex-derivatives","BTCF0:USTF0",1745302591773,0.11633869,88229.0,88228.0,0.5396517]
["bitfinex-derivatives","BTCF0:USTF0",1745302593176,0.001,88229.0,88228.0,0.5396517]
["bitfinex-derivatives","BTCF0:USTF0",1745302593474,0.1133481,88231.0,88230.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1745302595076,0.1143481,88231.0,88230.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1745302595778,0.1243481,88231.0,88230.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1745302595974,0.1891481,88231.0,88230.0,0.1134292]
["bitfinex-derivatives","BTCF0:USTF0",1745302596165,0.1891481,88231.0,88230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302596983,0.1133517,88228.0,88227.0,0.1133525]
["bitfinex-derivatives","BTCF0:USTF0",1745302597185,0.1233517,88228.0,88227.0,0.1133525]
["bitfinex-derivatives","BTCF0:USTF0",1745302598281,0.1133543,88226.0,88225.0,0.1700327]
["bitfinex-derivatives","BTCF0:USTF0",1745302598485,0.4841543,88226.0,88225.0,0.1700327]
["bitfinex-derivatives","BTCF0:USTF0",1745302598978,0.5462543,88226.0,88225.0,0.1700327]
["bitfinex-derivatives","BTCF0:USTF0",1745302599672,0.1854543,88226.0,88225.0,0.1700327]
["bitfinex-derivatives","BTCF0:USTF0",1745302600977,0.1133556,88225.0,88224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745302601178,0.1133556,88225.0,88223.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302601179,0.1133569,88224.0,88223.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302601381,0.1133607,88221.0,88217.0,0.1133654]
["bitfinex-derivatives","BTCF0:USTF0",1745302601582,0.4941607,88221.0,88217.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302601883,0.4941607,88221.0,88216.0,0.1133667]
["bitfinex-derivatives","BTCF0:USTF0",1745302602183,0.6861607,88221.0,88216.0,0.1133667]
["bitfinex-derivatives","BTCF0:USTF0",1745302602685,0.6861607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302603578,0.6871607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302603777,0.6881607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302603984,0.6881607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302604382,0.6871607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302604587,0.6881607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302604882,0.6871607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302605184,0.4751607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302605377,0.4751607,88221.0,88220.0,0.17601205]
["bitfinex-derivatives","BTCF0:USTF0",1745302605782,0.4751607,88221.0,88220.0,0.17701205]
["bitfinex-derivatives","BTCF0:USTF0",1745302606688,0.4741607,88221.0,88220.0,0.17701205]
["bitfinex-derivatives","BTCF0:USTF0",1745302608382,0.1133607,88221.0,88220.0,0.17701205]
["bitfinex-derivatives","BTCF0:USTF0",1745302617583,0.1133607,88221.0,88220.0,0.17601205]
["bitfinex-derivatives","BTCF0:USTF0",1745302617780,0.1133607,88221.0,88220.0,0.17701205]
["bitfinex-derivatives","BTCF0:USTF0",1745302619093,0.1133607,88221.0,88220.0,0.17601205]
["bitfinex-derivatives","BTCF0:USTF0",1745302619283,0.0566792,88223.0,88220.0,0.17601205]
["bitfinex-derivatives","BTCF0:USTF0",1745302619284,0.0893786,88224.0,88220.0,0.17701205]
["bitfinex-derivatives","BTCF0:USTF0",1745302619592,0.0566759,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302619593,0.1700304,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302619792,0.1800304,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302622595,0.1810304,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302623601,0.1800304,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302626103,0.1810304,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302626492,0.1800304,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302627897,0.2114304,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302635701,0.32702155,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302636806,0.32802155,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302637215,0.32702155,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302638524,0.12559115,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302638717,0.11559115,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302638905,0.11559115,88228.0,88227.0,0.176753]
["bitfinex-derivatives","BTCF0:USTF0",1745302639105,0.11559115,88228.0,88227.0,0.368753]
["bitfinex-derivatives","BTCF0:USTF0",1745302640013,0.0329,88230.0,88229.0,0.1133504]
["bitfinex-derivatives","BTCF0:USTF0",1745302641513,0.3608,88231.0,88230.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1745302642114,0.3608,88231.0,88230.0,0.3053492]
["bitfinex-derivatives","BTCF0:USTF0",1745302642502,0.3608,88231.0,88230.0,0.3043492]
["bitfinex-derivatives","BTCF0:USTF0",1745302643115,0.3618,88231.0,88230.0,0.1123492]
["bitfinex-derivatives","BTCF0:USTF0",1745302643513,0.3921,88231.0,88230.0,0.1123492]
["bitfinex-derivatives","BTCF0:USTF0",1745302648223,0.5054479,88231.0,88230.0,0.1123492]
["bitfinex-derivatives","BTCF0:USTF0",1745302655614,0.3921,88231.0,88230.0,0.1123492]
["bitfinex-derivatives","BTCF0:USTF0",1745302655820,0.3618,88231.0,88230.0,0.1123492]
["bitfinex-derivatives","BTCF0:USTF0",1745302656327,0.4751479,88231.0,88230.0,0.1431492]
["bitfinex-derivatives","BTCF0:USTF0",1745302657124,0.4751479,88231.0,88230.0,0.1756492]
["bitfinex-derivatives","BTCF0:USTF0",1745302657529,0.3618,88231.0,88230.0,0.1756492]
["bitfinex-derivatives","BTCF0:USTF0",1745302659132,0.3941,88231.0,88230.0,0.1756492]
["bitfinex-derivatives","BTCF0:USTF0",1745302661124,0.3618,88231.0,88230.0,0.1756492]
["bitfinex-derivatives","BTCF0:USTF0",1745302662325,0.3618,88231.0,88230.0,0.3676492]
["bitfinex-derivatives","BTCF0:USTF0",1745302663235,0.001,88231.0,88230.0,0.3676492]
["bitfinex-derivatives","BTCF0:USTF0",1745302681249,0.001,88231.0,88230.0,0.1756492]
["bitfinex-derivatives","BTCF0:USTF0",1745302682645,0.001,88231.0,88230.0,0.1123492]
["bitfinex-derivatives","BTCF0:USTF0",1745302682841,0.0566786,88224.0,88220.0,0.30552905]
["bitfinex-derivatives","BTCF0:USTF0",1745302683038,0.1133607,88221.0,88220.0,0.36220945]
["bitfinex-derivatives","BTCF0:USTF0",1745302683238,0.1233607,88221.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302683841,0.1233607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302684234,0.3153607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302684440,0.3153607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302684640,0.3153607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302684943,0.3153607,88221.0,88220.0,0.00125005]
["bitfinex-derivatives","BTCF0:USTF0",1745302685245,0.3153607,88221.0,88220.0,0.00225005]
["bitfinex-derivatives","BTCF0:USTF0",1745302685640,0.3153607,88221.0,88220.0,0.00125005]
["bitfinex-derivatives","BTCF0:USTF0",1745302685840,0.3153607,88221.0,88220.0,0.11461205]
["bitfinex-derivatives","BTCF0:USTF0",1745302686443,0.3153607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302687347,0.1233607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302697157,0.5109796,88223.0,88222.0,0.1133594]
["bitfinex-derivatives","BTCF0:USTF0",1745302697158,0.0311,88223.0,88222.0,0.1133594]
["bitfinex-derivatives","BTCF0:USTF0",1745302697364,0.11557979,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745302697658,0.11557979,88228.0,88227.0,0.474153]
["bitfinex-derivatives","BTCF0:USTF0",1745302698353,0.11557979,88228.0,88227.0,0.539853]
["bitfinex-derivatives","BTCF0:USTF0",1745302698555,0.22893149,88228.0,88227.0,0.539853]
["bitfinex-derivatives","BTCF0:USTF0",1745302698854,0.11557979,88228.0,88227.0,0.179053]
["bitfinex-derivatives","BTCF0:USTF0",1745302699358,0.11557979,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302699359,0.14567979,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302700357,0.0301,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302700855,0.1757517,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302701159,0.0624,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302704360,0.1757517,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302704664,0.0624,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302705351,0.1757517,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302705864,0.0624,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302709168,0.1757517,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302709360,0.0624,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302710355,0.1757517,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302712971,0.0624,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302715974,0.0323,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302717677,0.1456517,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302719163,0.1756517,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302719780,0.2068517,88228.0,88227.0,0.146653]
["bitfinex-derivatives","BTCF0:USTF0",1745302721573,0.1133594,88222.0,88221.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745302721773,0.1133607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302721973,0.1536607,88221.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302722574,0.1436607,88221.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302722779,0.1436607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302722979,0.1766607,88221.0,88220.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302723170,0.3686607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302724076,0.1766607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302724982,0.1766607,88221.0,88220.0,0.14411205]
["bitfinex-derivatives","BTCF0:USTF0",1745302725875,0.1766607,88221.0,88220.0,0.14611205]
["bitfinex-derivatives","BTCF0:USTF0",1745302726784,0.1866607,88221.0,88220.0,0.14611205]
["bitfinex-derivatives","BTCF0:USTF0",1745302727780,0.1866607,88221.0,88220.0,0.14511205]
["bitfinex-derivatives","BTCF0:USTF0",1745302727982,0.1866607,88221.0,88220.0,0.14611205]
["bitfinex-derivatives","BTCF0:USTF0",1745302730780,0.1866607,88221.0,88220.0,0.14511205]
["bitfinex-derivatives","BTCF0:USTF0",1745302730981,0.1866607,88221.0,88220.0,0.14611205]
["bitfinex-derivatives","BTCF0:USTF0",1745302731676,0.1866607,88221.0,88220.0,0.14511205]
["bitfinex-derivatives","BTCF0:USTF0",1745302734483,0.1866607,88221.0,88220.0,0.03275005]
["bitfinex-derivatives","BTCF0:USTF0",1745302734685,0.1866607,88221.0,88220.0,0.14611205]
["bitfinex-derivatives","BTCF0:USTF0",1745302734981,0.27323024,88221.0,88220.0,0.14511205]
["bitfinex-derivatives","BTCF0:USTF0",1745302735183,0.27323024,88221.0,88220.0,0.14611205]
["bitfinex-derivatives","BTCF0:USTF0",1745302735584,0.27323024,88221.0,88220.0,0.14511205]
["bitfinex-derivatives","BTCF0:USTF0",1745302736086,0.27323024,88221.0,88220.0,0.14411205]
["bitfinex-derivatives","BTCF0:USTF0",1745302736473,0.27323024,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302737581,0.27323024,88221.0,88220.0,0.11353205]
["bitfinex-derivatives","BTCF0:USTF0",1745302737782,0.27323024,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302738283,0.1866607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302739385,0.1866607,88221.0,88220.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302739586,0.1866607,88221.0,88220.0,0.11361205]
["bitfinex-derivatives","BTCF0:USTF0",1745302741890,0.1866607,88221.0,88220.0,0.11461205]
["bitfinex-derivatives","BTCF0:USTF0",1745302742788,0.1866607,88221.0,88220.0,0.17671205]
["bitfinex-derivatives","BTCF0:USTF0",1745302743882,0.1866607,88221.0,88220.0,0.17771205]
["bitfinex-derivatives","BTCF0:USTF0",1745302743883,0.1563607,88221.0,88220.0,0.17771205]
["bitfinex-derivatives","BTCF0:USTF0",1745302745589,0.1563607,88221.0,88220.0,0.17671205]
["bitfinex-derivatives","BTCF0:USTF0",1745302745784,0.1563607,88221.0,88220.0,0.17771205]
["bitfinex-derivatives","BTCF0:USTF0",1745302745985,0.1563607,88221.0,88220.0,0.17671205]
["bitfinex-derivatives","BTCF0:USTF0",1745302746977,0.1563607,88221.0,88220.0,0.17771205]
["bitfinex-derivatives","BTCF0:USTF0",1745302748789,0.01,88221.0,88220.0,0.65186405]
["bitfinex-derivatives","BTCF0:USTF0",1745302749087,0.00017005,88237.0,88236.0,0.1133415]
["bitfinex-derivatives","BTCF0:USTF0",1745302749386,0.0566612,88251.0,88238.0,0.1133389]
["bitfinex-derivatives","BTCF0:USTF0",1745302749593,0.1133235,88250.0,88238.0,0.1133389]
["bitfinex-derivatives","BTCF0:USTF0",1745302749777,0.0304,88251.0,88250.0,0.1133235]
["bitfinex-derivatives","BTCF0:USTF0",1745302750186,0.1437222,88251.0,88250.0,0.1133235]
["bitfinex-derivatives","BTCF0:USTF0",1745302750389,0.1437222,88251.0,88250.0,0.1749235]
["bitfinex-derivatives","BTCF0:USTF0",1745302750692,0.1537222,88251.0,88250.0,0.1749235]
["bitfinex-derivatives","BTCF0:USTF0",1745302751393,0.1537222,88251.0,88250.0,0.1864503]
["bitfinex-derivatives","BTCF0:USTF0",1745302752691,0.1537222,88251.0,88250.0,0.1749235]
["bitfinex-derivatives","BTCF0:USTF0",1745302753194,0.1537222,88251.0,88250.0,0.18683905]
["bitfinex-derivatives","BTCF0:USTF0",1745302753383,0.1537222,88251.0,88250.0,0.1749235]
["bitfinex-derivatives","BTCF0:USTF0",1745302774898,0.08639806,88253.0,88252.0,0.1133209]
["bitfinex-derivatives","BTCF0:USTF0",1745302776107,0.08639806,88253.0,88252.0,0.3053209]
["bitfinex-derivatives","BTCF0:USTF0",1745302776998,0.29971766,88253.0,88252.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745302777198,0.1133222,88251.0,88250.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745302777399,0.1333222,88251.0,88250.0,0.3360235]
["bitfinex-derivatives","BTCF0:USTF0",1745302777596,0.1333222,88251.0,88250.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745302777796,0.1133286,88246.0,88245.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302777996,0.1133325,88243.0,88242.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302778203,0.3353325,88243.0,88242.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302779199,0.3353325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302779804,0.3353325,88243.0,88242.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302780200,0.1433325,88243.0,88242.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302780399,0.1433325,88243.0,88242.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745302780606,0.1433325,88243.0,88242.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302781105,0.3353325,88243.0,88242.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1745302781896,0.3353325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302782099,0.1433325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302784197,0.3353325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302785108,0.1433325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302791110,0.3315325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302793213,0.3950325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302793907,0.7558325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302799119,0.5348325,88243.0,88242.0,0.11358375]
["bitfinex-derivatives","BTCF0:USTF0",1745302799308,0.5348325,88243.0,88242.0,0.14618375]
["bitfinex-derivatives","BTCF0:USTF0",1745302799708,0.5650325,88243.0,88242.0,0.14618375]
["bitfinex-derivatives","BTCF0:USTF0",1745302800318,0.5650325,88243.0,88242.0,0.14718375]
["bitfinex-derivatives","BTCF0:USTF0",1745302804520,0.4215,88243.0,88242.0,0.14718375]
["bitfinex-derivatives","BTCF0:USTF0",1745302804714,0.17424614,88250.0,88242.0,0.14718375]
["bitfinex-derivatives","BTCF0:USTF0",1745302804715,0.25746964,88250.0,88248.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1745302804917,0.14414614,88250.0,88248.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1745302805213,0.14414614,88250.0,88249.0,0.1133248]
["bitfinex-derivatives","BTCF0:USTF0",1745302805415,0.14414614,88250.0,88249.0,0.1743248]
["bitfinex-derivatives","BTCF0:USTF0",1745302805611,0.25746964,88250.0,88249.0,0.1743248]
["bitfinex-derivatives","BTCF0:USTF0",1745302806215,0.25746964,88250.0,88249.0,0.3663248]
["bitfinex-derivatives","BTCF0:USTF0",1745302806909,0.1133235,88250.0,88249.0,0.3663248]
["bitfinex-derivatives","BTCF0:USTF0",1745302808114,0.1133235,88250.0,88249.0,0.1743248]
["bitfinex-derivatives","BTCF0:USTF0",1745302808419,0.1233235,88250.0,88249.0,0.1743248]
["bitfinex-derivatives","BTCF0:USTF0",1745302809807,0.01,88250.0,88249.0,0.1743248]
["bitfinex-derivatives","BTCF0:USTF0",1745302810210,0.01,88250.0,88249.0,0.3663248]
["bitfinex-derivatives","BTCF0:USTF0",1745302810913,0.0406,88250.0,88249.0,0.3663248]
["bitfinex-derivatives","BTCF0:USTF0",1745302811319,0.0406,88250.0,88249.0,0.1743248]
["bitfinex-derivatives","BTCF0:USTF0",1745302812719,0.01,88250.0,88249.0,0.1743248]
["bitfinex-derivatives","BTCF0:USTF0",1745302812919,0.11522313,88253.0,88252.0,0.1133209]
["bitfinex-derivatives","BTCF0:USTF0",1745302813313,0.14414614,88260.0,88258.0,0.1133132]
["bitfinex-derivatives","BTCF0:USTF0",1745302814125,0.14414614,88260.0,88258.0,0.38131483]
["bitfinex-derivatives","BTCF0:USTF0",1745302814422,0.11520363,88263.0,88258.0,0.38131483]
["bitfinex-derivatives","BTCF0:USTF0",1745302815824,0.00117005,88259.0,88258.0,0.38131483]
["bitfinex-derivatives","BTCF0:USTF0",1745302816531,0.00217005,88259.0,88258.0,0.38131483]
["bitfinex-derivatives","BTCF0:USTF0",1745302837042,0.00217005,88259.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745302837043,0.1133286,88246.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745302837232,0.0566595,88254.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745302837233,0.0566619,88252.0,88251.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1745302837430,0.0666619,88252.0,88251.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1745302837931,0.1799883,88252.0,88251.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1745302838131,0.2445883,88252.0,88251.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1745302838336,0.2445883,88252.0,88251.0,0.170057]
["bitfinex-derivatives","BTCF0:USTF0",1745302839639,0.0324,88252.0,88251.0,0.170057]
["bitfinex-derivatives","BTCF0:USTF0",1745302840138,0.0324,88252.0,88251.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1745302840337,0.0324,88252.0,88251.0,0.393857]
["bitfinex-derivatives","BTCF0:USTF0",1745302841639,0.36097005,88259.0,88258.0,0.1133132]
["bitfinex-derivatives","BTCF0:USTF0",1745302841845,0.00017005,88259.0,88258.0,0.1133132]
["bitfinex-derivatives","BTCF0:USTF0",1745302842237,0.00017005,88259.0,88258.0,0.3053132]
["bitfinex-derivatives","BTCF0:USTF0",1745302842435,0.00017005,88259.0,88258.0,0.3663132]
["bitfinex-derivatives","BTCF0:USTF0",1745302843744,0.00117005,88259.0,88258.0,0.3663132]
["bitfinex-derivatives","BTCF0:USTF0",1745302843945,0.00217005,88259.0,88258.0,0.3663132]
["bitfinex-derivatives","BTCF0:USTF0",1745302845138,0.03217005,88259.0,88258.0,0.3663132]
["bitfinex-derivatives","BTCF0:USTF0",1745302847047,0.03217005,88259.0,88258.0,0.7271132]
["bitfinex-derivatives","BTCF0:USTF0",1745302847849,0.0864905,88268.0,88267.0,0.1133016]
["bitfinex-derivatives","BTCF0:USTF0",1745302848948,0.0884905,88268.0,88267.0,0.1133016]
["bitfinex-derivatives","BTCF0:USTF0",1745302849247,0.004,88268.0,88267.0,0.3053016]
["bitfinex-derivatives","BTCF0:USTF0",1745302849447,0.004,88268.0,88267.0,0.3712016]
["bitfinex-derivatives","BTCF0:USTF0",1745302850848,0.004,88268.0,88267.0,0.3948016]
["bitfinex-derivatives","BTCF0:USTF0",1745302851445,0.002,88268.0,88267.0,0.3948016]
["bitfinex-derivatives","BTCF0:USTF0",1745302851647,0.0312,88270.0,88269.0,0.1132991]
["bitfinex-derivatives","BTCF0:USTF0",1745302852150,0.0312,88270.0,88269.0,0.3052991]
["bitfinex-derivatives","BTCF0:USTF0",1745302854249,0.0312,88270.0,88269.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1745302855246,0.0312,88270.0,88269.0,0.3072991]
["bitfinex-derivatives","BTCF0:USTF0",1745302856347,0.00016995,88276.0,88269.0,0.3072991]
["bitfinex-derivatives","BTCF0:USTF0",1745302856555,0.03026995,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745302857052,0.00016995,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745302857255,0.0864905,88282.0,88281.0,0.1132837]
["bitfinex-derivatives","BTCF0:USTF0",1745302858143,0.0864905,88282.0,88281.0,0.3382837]
["bitfinex-derivatives","BTCF0:USTF0",1745302858340,0.0308,88285.0,88284.0,0.1132798]
["bitfinex-derivatives","BTCF0:USTF0",1745302859148,0.0308,88285.0,88284.0,0.12169806]
["bitfinex-derivatives","BTCF0:USTF0",1745302859538,0.0308,88285.0,88284.0,0.13328366]
["bitfinex-derivatives","BTCF0:USTF0",1745302859744,0.1440785,88285.0,88284.0,0.13328366]
["bitfinex-derivatives","BTCF0:USTF0",1745302860144,0.0308,88285.0,88284.0,0.13328366]
["bitfinex-derivatives","BTCF0:USTF0",1745302860338,0.0635,88285.0,88284.0,0.13328366]
["bitfinex-derivatives","BTCF0:USTF0",1745302860546,0.1767785,88285.0,88284.0,0.13328366]
["bitfinex-derivatives","BTCF0:USTF0",1745302861651,0.1767785,88285.0,88284.0,0.12169806]
["bitfinex-derivatives","BTCF0:USTF0",1745302862243,0.1767785,88285.0,88284.0,0.00841826]
["bitfinex-derivatives","BTCF0:USTF0",1745302862450,0.1699344,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745302862750,0.1132888,88277.0,88276.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745302862952,0.169944,88273.0,88272.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745302863151,0.2365915,88273.0,88272.0,0.1132942]
["bitfinex-derivatives","BTCF0:USTF0",1745302863351,0.1132965,88271.0,88270.0,0.0567563]
["bitfinex-derivatives","BTCF0:USTF0",1745302863547,0.1232965,88271.0,88270.0,0.0567563]
["bitfinex-derivatives","BTCF0:USTF0",1745302863947,0.1867965,88271.0,88270.0,0.06526133]
["bitfinex-derivatives","BTCF0:USTF0",1745302864653,0.1867965,88271.0,88270.0,0.06626133]
["bitfinex-derivatives","BTCF0:USTF0",1745302864955,0.1867965,88271.0,88270.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1745302865847,0.1867965,88271.0,88270.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1745302867444,0.1867965,88271.0,88270.0,0.1144058]
["bitfinex-derivatives","BTCF0:USTF0",1745302867647,0.1867965,88271.0,88270.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1745302867853,0.1867965,88271.0,88270.0,0.00960284]
["bitfinex-derivatives","BTCF0:USTF0",1745302868154,0.1867965,88271.0,88270.0,0.12390064]
["bitfinex-derivatives","BTCF0:USTF0",1745302868459,0.1867965,88271.0,88270.0,0.12379264]
["bitfinex-derivatives","BTCF0:USTF0",1745302868657,0.1867965,88271.0,88270.0,0.12387264]
["bitfinex-derivatives","BTCF0:USTF0",1745302871651,0.1867965,88271.0,88270.0,0.1153778]
["bitfinex-derivatives","BTCF0:USTF0",1745302877464,0.1867965,88271.0,88270.0,0.1455778]
["bitfinex-derivatives","BTCF0:USTF0",1745302881860,0.1133055,88264.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745302882165,0.1133081,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745302882372,0.1133158,88257.0,88255.0,0.06844124]
["bitfinex-derivatives","BTCF0:USTF0",1745302882574,0.1233158,88257.0,88256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745302882875,0.1233158,88257.0,88255.0,0.01178284]
["bitfinex-derivatives","BTCF0:USTF0",1745302882876,0.1441158,88256.0,88255.0,0.01178284]
["bitfinex-derivatives","BTCF0:USTF0",1745302883177,0.1441158,88256.0,88253.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302883178,0.1133183,88254.0,88253.0,0.1134276]
["bitfinex-derivatives","BTCF0:USTF0",1745302883379,0.1233183,88254.0,88253.0,0.01184661]
["bitfinex-derivatives","BTCF0:USTF0",1745302883674,0.1233183,88254.0,88253.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302883874,0.1541183,88254.0,88253.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745302884073,0.1133209,88252.0,88251.0,0.1445215]
["bitfinex-derivatives","BTCF0:USTF0",1745302884268,0.1233209,88252.0,88251.0,0.1445215]
["bitfinex-derivatives","BTCF0:USTF0",1745302884673,0.1560209,88252.0,88251.0,0.1445215]
["bitfinex-derivatives","BTCF0:USTF0",1745302888587,0.1560209,88252.0,88251.0,0.1760215]
["bitfinex-derivatives","BTCF0:USTF0",1745302895188,0.0864905,88258.0,88257.0,0.1133145]
["bitfinex-derivatives","BTCF0:USTF0",1745302896087,0.0864905,88258.0,88257.0,0.3053145]
["bitfinex-derivatives","BTCF0:USTF0",1745302896287,0.0864905,88258.0,88257.0,0.4186185]
["bitfinex-derivatives","BTCF0:USTF0",1745302896988,0.0864905,88258.0,88257.0,0.4226185]
["bitfinex-derivatives","BTCF0:USTF0",1745302898087,0.0864905,88258.0,88257.0,0.3093145]
["bitfinex-derivatives","BTCF0:USTF0",1745302898793,0.1132979,88270.0,88269.0,0.1132991]
["bitfinex-derivatives","BTCF0:USTF0",1745302898988,0.1133081,88262.0,88261.0,0.474106]
["bitfinex-derivatives","BTCF0:USTF0",1745302899287,0.1133081,88262.0,88261.0,0.113306]
["bitfinex-derivatives","BTCF0:USTF0",1745302899481,0.1133081,88262.0,88261.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1745302899889,0.1761081,88262.0,88261.0,0.113386]
["bitfinex-derivatives","BTCF0:USTF0",1745302900589,0.1434007,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745302900783,0.1860007,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745302900978,0.01,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745302901179,0.01,88269.0,88268.0,0.3053004]
["bitfinex-derivatives","BTCF0:USTF0",1745302902481,0.01,88269.0,88268.0,0.3063004]
["bitfinex-derivatives","BTCF0:USTF0",1745302903179,0.01,88269.0,88268.0,0.3073004]
["bitfinex-derivatives","BTCF0:USTF0",1745302903378,0.01,88269.0,88268.0,0.3063004]
["bitfinex-derivatives","BTCF0:USTF0",1745302903584,0.01,88269.0,88268.0,0.3073004]
["bitfinex-derivatives","BTCF0:USTF0",1745302905086,0.01,88269.0,88268.0,0.6681004]
["bitfinex-derivatives","BTCF0:USTF0",1745302905391,0.11527743,88273.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745302905895,0.08632572,88278.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745302906194,0.08632572,88278.0,88271.0,0.3052965]
["bitfinex-derivatives","BTCF0:USTF0",1745302906487,0.08632572,88278.0,88271.0,0.3379965]
["bitfinex-derivatives","BTCF0:USTF0",1745302907084,0.08632572,88278.0,88271.0,0.3389965]
["bitfinex-derivatives","BTCF0:USTF0",1745302907586,0.08632572,88278.0,88271.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1745302908294,0.0332,88277.0,88271.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1745302908894,0.1132923,88275.0,88271.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1745302909087,0.065,88274.0,88271.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1745302909401,0.11346515,88272.0,88271.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1745302909692,0.00016995,88272.0,88271.0,0.3399965]
["bitfinex-derivatives","BTCF0:USTF0",1745302909893,0.00016995,88272.0,88271.0,0.3400765]
["bitfinex-derivatives","BTCF0:USTF0",1745302911902,0.11346515,88272.0,88271.0,0.3073765]
["bitfinex-derivatives","BTCF0:USTF0",1745302912197,0.11346515,88272.0,88271.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1745302912392,0.11346515,88272.0,88271.0,0.1152965]
["bitfinex-derivatives","BTCF0:USTF0",1745302912592,0.11346515,88272.0,88271.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1745302917505,0.00016995,88272.0,88271.0,0.1153765]
["bitfinex-derivatives","BTCF0:USTF0",1745302917707,0.00016995,88272.0,88271.0,0.1471765]
["bitfinex-derivatives","BTCF0:USTF0",1745302918206,0.00016995,88272.0,88271.0,0.3391765]
["bitfinex-derivatives","BTCF0:USTF0",1745302919895,0.08632572,88281.0,88280.0,0.113285]
["bitfinex-derivatives","BTCF0:USTF0",1745302920099,0.08632572,88281.0,88280.0,0.474085]
["bitfinex-derivatives","BTCF0:USTF0",1745302920705,0.08632572,88281.0,88280.0,0.537985]
["bitfinex-derivatives","BTCF0:USTF0",1745302921203,0.08632572,88281.0,88280.0,0.729985]
["bitfinex-derivatives","BTCF0:USTF0",1745302923000,0.0323,88284.0,88283.0,0.1132811]
["bitfinex-derivatives","BTCF0:USTF0",1745302924209,0.0333,88284.0,88283.0,0.3052811]
["bitfinex-derivatives","BTCF0:USTF0",1745302925202,0.1465798,88284.0,88283.0,0.3052811]
["bitfinex-derivatives","BTCF0:USTF0",1745302925403,0.0661,88284.0,88283.0,0.3052811]
["bitfinex-derivatives","BTCF0:USTF0",1745302925802,0.1793798,88284.0,88283.0,0.3052811]
["bitfinex-derivatives","BTCF0:USTF0",1745302925999,0.0661,88284.0,88283.0,0.3052811]
["bitfinex-derivatives","BTCF0:USTF0",1745302926203,0.1793798,88284.0,88283.0,0.3052811]
["bitfinex-derivatives","BTCF0:USTF0",1745302926507,0.0661,88284.0,88283.0,0.3052811]
["bitfinex-derivatives","BTCF0:USTF0",1745302927206,0.1793798,88284.0,88283.0,0.3052811]
["bitfinex-derivatives","BTCF0:USTF0",1745302928112,0.1793798,88284.0,88283.0,0.1132811]
["bitfinex-derivatives","BTCF0:USTF0",1745302928406,0.001,88284.0,88283.0,0.12487637]
["bitfinex-derivatives","BTCF0:USTF0",1745302928600,0.001,88284.0,88283.0,0.18867637]
["bitfinex-derivatives","BTCF0:USTF0",1745302929207,0.001,88284.0,88283.0,0.38067637]
["bitfinex-derivatives","BTCF0:USTF0",1745302930808,0.08632572,88288.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1745302931208,0.08632572,88288.0,88287.0,0.305276]
["bitfinex-derivatives","BTCF0:USTF0",1745302931409,1e-08,88295.0,88294.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1745302931616,0.14414614,88301.0,88299.0,0.1132606]
["bitfinex-derivatives","BTCF0:USTF0",1745302932002,0.1307,88300.0,88299.0,0.1132606]
["bitfinex-derivatives","BTCF0:USTF0",1745302932201,0.13078,88300.0,88299.0,0.1132606]
["bitfinex-derivatives","BTCF0:USTF0",1745302932404,0.1307,88300.0,88299.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1745302932611,0.13078,88300.0,88299.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1745302933210,0.16408,88300.0,88299.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1745302933605,0.16408,88300.0,88299.0,0.1680606]
["bitfinex-derivatives","BTCF0:USTF0",1745302933806,0.16508,88300.0,88299.0,0.1680606]
["bitfinex-derivatives","BTCF0:USTF0",1745302934006,0.16508,88300.0,88299.0,0.1767262]
["bitfinex-derivatives","BTCF0:USTF0",1745302934206,0.16608,88300.0,88299.0,0.1767262]
["bitfinex-derivatives","BTCF0:USTF0",1745302935414,0.16508,88300.0,88299.0,0.1787262]
["bitfinex-derivatives","BTCF0:USTF0",1745302935914,0.16408,88300.0,88299.0,0.1787262]
["bitfinex-derivatives","BTCF0:USTF0",1745302936126,0.10008,88300.0,88299.0,0.1807262]
["bitfinex-derivatives","BTCF0:USTF0",1745302936319,0.00016995,88308.0,88307.0,0.1132503]
["bitfinex-derivatives","BTCF0:USTF0",1745302936515,0.0642,88313.0,88312.0,0.1132439]
["bitfinex-derivatives","BTCF0:USTF0",1745302937516,0.0642,88313.0,88312.0,0.1771439]
["bitfinex-derivatives","BTCF0:USTF0",1745302937720,0.06428,88313.0,88312.0,0.1771439]
["bitfinex-derivatives","BTCF0:USTF0",1745302939323,0.06428,88313.0,88312.0,0.1781439]
["bitfinex-derivatives","BTCF0:USTF0",1745302939522,0.06428,88313.0,88312.0,0.1791439]
["bitfinex-derivatives","BTCF0:USTF0",1745302940517,8e-05,88313.0,88312.0,0.1791439]
["bitfinex-derivatives","BTCF0:USTF0",1745302940913,0.0312,88320.0,88319.0,0.1132349]
["bitfinex-derivatives","BTCF0:USTF0",1745302941123,0.0629,88320.0,88319.0,0.4740349]
["bitfinex-derivatives","BTCF0:USTF0",1745302941517,0.00511154,88321.0,88320.0,0.1132337]
["bitfinex-derivatives","BTCF0:USTF0",1745302941820,0.00511154,88321.0,88320.0,0.1777337]
["bitfinex-derivatives","BTCF0:USTF0",1745302942021,0.00519154,88321.0,88320.0,0.1777337]
["bitfinex-derivatives","BTCF0:USTF0",1745302942209,0.00519154,88321.0,88320.0,0.1446337]
["bitfinex-derivatives","BTCF0:USTF0",1745302942413,0.11842394,88321.0,88320.0,0.1447137]
["bitfinex-derivatives","BTCF0:USTF0",1745302943619,0.00519154,88321.0,88320.0,0.1447137]
["bitfinex-derivatives","BTCF0:USTF0",1745302944617,0.06779154,88321.0,88320.0,0.1447137]
["bitfinex-derivatives","BTCF0:USTF0",1745302946512,0.18102394,88321.0,88320.0,0.1447137]
["bitfinex-derivatives","BTCF0:USTF0",1745302947822,0.28102394,88321.0,88320.0,0.1133137]
["bitfinex-derivatives","BTCF0:USTF0",1745302948519,0.1132349,88319.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745302948718,0.1132388,88316.0,88315.0,0.1133481]
["bitfinex-derivatives","BTCF0:USTF0",1745302948916,0.4740388,88316.0,88315.0,0.1132401]
["bitfinex-derivatives","BTCF0:USTF0",1745302949121,0.4840388,88316.0,88315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745302949315,0.1132439,88312.0,88310.0,0.1132457]
["bitfinex-derivatives","BTCF0:USTF0",1745302949526,0.1232439,88312.0,88309.0,0.0566236]
["bitfinex-derivatives","BTCF0:USTF0",1745302949724,0.1232439,88312.0,88311.0,0.11341505]
["bitfinex-derivatives","BTCF0:USTF0",1745302950120,0.3152439,88312.0,88311.0,0.11341505]
["bitfinex-derivatives","BTCF0:USTF0",1745302950526,0.3152439,88312.0,88311.0,0.00116985]
["bitfinex-derivatives","BTCF0:USTF0",1745302950730,0.1132516,88306.0,88305.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745302950921,0.1132516,88306.0,88301.0,0.11352252]
["bitfinex-derivatives","BTCF0:USTF0",1745302950922,0.1132567,88302.0,88301.0,0.1132568]
["bitfinex-derivatives","BTCF0:USTF0",1745302952129,0.3052567,88302.0,88301.0,0.1132568]
["bitfinex-derivatives","BTCF0:USTF0",1745302952724,0.3052567,88302.0,88301.0,0.1142568]
["bitfinex-derivatives","BTCF0:USTF0",1745302953433,0.3052567,88302.0,88301.0,0.1132568]
["bitfinex-derivatives","BTCF0:USTF0",1745302953620,0.3052567,88302.0,88301.0,0.1142568]
["bitfinex-derivatives","BTCF0:USTF0",1745302958031,0.3052567,88302.0,88301.0,0.1132568]
["bitfinex-derivatives","BTCF0:USTF0",1745302958532,0.2486289,88302.0,88298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745302958829,0.2486289,88302.0,88298.0,0.1451619]
["bitfinex-derivatives","BTCF0:USTF0",1745302958830,0.1132606,88299.0,88298.0,0.1451619]
["bitfinex-derivatives","BTCF0:USTF0",1745302959021,0.1232606,88299.0,88298.0,0.1451619]
["bitfinex-derivatives","BTCF0:USTF0",1745302960325,0.0566317,88297.0,88293.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745302960526,0.113267,88294.0,88293.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745302960829,0.243267,88294.0,88293.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745302961031,0.243267,88294.0,88293.0,0.11343815]
["bitfinex-derivatives","BTCF0:USTF0",1745302961436,0.243267,88294.0,88293.0,0.11443815]
["bitfinex-derivatives","BTCF0:USTF0",1745302961630,0.243267,88294.0,88293.0,0.11451815]
["bitfinex-derivatives","BTCF0:USTF0",1745302962022,0.243267,88294.0,88293.0,0.11351815]
["bitfinex-derivatives","BTCF0:USTF0",1745302962331,0.243267,88294.0,88293.0,0.11343815]
["bitfinex-derivatives","BTCF0:USTF0",1745302962835,0.24830984,88294.0,88293.0,0.12514706]
["bitfinex-derivatives","BTCF0:USTF0",1745302963725,0.24830984,88294.0,88293.0,0.12614706]
["bitfinex-derivatives","BTCF0:USTF0",1745302964232,0.24830984,88294.0,88293.0,0.01187876]
["bitfinex-derivatives","BTCF0:USTF0",1745302964434,0.24830984,88294.0,88293.0,0.12614706]
["bitfinex-derivatives","BTCF0:USTF0",1745302964832,0.24830984,88294.0,88293.0,0.12514706]
["bitfinex-derivatives","BTCF0:USTF0",1745302965037,0.24830984,88294.0,88293.0,0.12614706]
["bitfinex-derivatives","BTCF0:USTF0",1745302965227,0.24830984,88294.0,88293.0,0.12514706]
["bitfinex-derivatives","BTCF0:USTF0",1745302965628,0.24830984,88294.0,88293.0,0.12614706]
["bitfinex-derivatives","BTCF0:USTF0",1745302966235,0.24830984,88294.0,88293.0,0.12514706]
["bitfinex-derivatives","BTCF0:USTF0",1745302966934,0.24830984,88294.0,88293.0,0.12414706]
["bitfinex-derivatives","BTCF0:USTF0",1745302967233,0.24830984,88294.0,88293.0,0.11343815]
["bitfinex-derivatives","BTCF0:USTF0",1745302967438,0.243267,88294.0,88293.0,0.11343815]
["bitfinex-derivatives","BTCF0:USTF0",1745302967741,0.24830984,88294.0,88293.0,0.12614706]
["bitfinex-derivatives","BTCF0:USTF0",1745302968131,0.24830984,88294.0,88293.0,0.12514706]
["bitfinex-derivatives","BTCF0:USTF0",1745302968339,0.24830984,88294.0,88293.0,0.12614706]
["bitfinex-derivatives","BTCF0:USTF0",1745302969037,0.24830984,88294.0,88293.0,0.12514706]
["bitfinex-derivatives","BTCF0:USTF0",1745302969733,0.24830984,88294.0,88293.0,0.12414706]
["bitfinex-derivatives","BTCF0:USTF0",1745302970039,0.24830984,88294.0,88293.0,0.12514706]
["bitfinex-derivatives","BTCF0:USTF0",1745302971134,0.24830984,88294.0,88293.0,0.12614706]
["bitfinex-derivatives","BTCF0:USTF0",1745302971343,0.0566382,88287.0,88283.0,0.01191382]
["bitfinex-derivatives","BTCF0:USTF0",1745302971634,0.1194392,88286.0,88285.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745302971826,0.1194392,88286.0,88274.0,0.0566462]
["bitfinex-derivatives","BTCF0:USTF0",1745302971827,0.056642,88281.0,88274.0,0.0566462]
["bitfinex-derivatives","BTCF0:USTF0",1745302972026,0.056642,88281.0,88255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745302972027,0.1132875,88278.0,88277.0,0.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1745302972332,0.1332875,88278.0,88277.0,0.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1745302973129,0.1332875,88278.0,88277.0,0.1441688]
["bitfinex-derivatives","BTCF0:USTF0",1745302974541,0.02,88278.0,88277.0,0.1441688]
["bitfinex-derivatives","BTCF0:USTF0",1745302975241,0.1332875,88278.0,88277.0,0.1441688]
["bitfinex-derivatives","BTCF0:USTF0",1745302977025,0.1332875,88278.0,88277.0,0.1461688]
["bitfinex-derivatives","BTCF0:USTF0",1745302977231,0.1332875,88278.0,88277.0,0.1460888]
["bitfinex-derivatives","BTCF0:USTF0",1745302979233,0.1968875,88278.0,88277.0,0.1460888]
["bitfinex-derivatives","BTCF0:USTF0",1745302980030,0.1968875,88278.0,88277.0,0.1450888]
["bitfinex-derivatives","BTCF0:USTF0",1745302980436,0.1968875,88278.0,88277.0,0.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1745302980637,0.1968875,88278.0,88277.0,0.1450888]
["bitfinex-derivatives","BTCF0:USTF0",1745302981937,0.1968875,88278.0,88277.0,0.1460888]
["bitfinex-derivatives","BTCF0:USTF0",1745302982943,0.1968875,88278.0,88277.0,0.1450888]
["bitfinex-derivatives","BTCF0:USTF0",1745302983138,0.1968875,88278.0,88277.0,0.1460888]
["bitfinex-derivatives","BTCF0:USTF0",1745302983544,0.1968875,88278.0,88277.0,0.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1745302983748,0.1968875,88278.0,88277.0,0.1450888]
["bitfinex-derivatives","BTCF0:USTF0",1745302984439,0.1968875,88278.0,88277.0,0.1460888]
["bitfinex-derivatives","BTCF0:USTF0",1745302984642,0.1968875,88278.0,88277.0,0.1450888]
["bitfinex-derivatives","BTCF0:USTF0",1745302984840,0.1968875,88278.0,88277.0,0.1460888]
["bitfinex-derivatives","BTCF0:USTF0",1745302986250,0.1968875,88278.0,88277.0,0.1450888]
["bitfinex-derivatives","BTCF0:USTF0",1745302987241,0.1968875,88278.0,88277.0,0.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1745302999149,0.1968875,88278.0,88277.0,0.1450888]
["bitfinex-derivatives","BTCF0:USTF0",1745303000145,0.1968875,88278.0,88277.0,0.1440888]
["bitfinex-derivatives","BTCF0:USTF0",1745303002147,0.00016985,88286.0,88285.0,0.1132785]
["bitfinex-derivatives","BTCF0:USTF0",1745303002851,0.00016985,88286.0,88285.0,0.1784785]
["bitfinex-derivatives","BTCF0:USTF0",1745303003251,0.00016985,88286.0,88285.0,0.3704785]
["bitfinex-derivatives","BTCF0:USTF0",1745303004756,0.11344715,88286.0,88285.0,0.3704785]
["bitfinex-derivatives","BTCF0:USTF0",1745303005166,0.14534715,88286.0,88285.0,0.1784785]
["bitfinex-derivatives","BTCF0:USTF0",1745303006157,0.14534715,88286.0,88285.0,0.3704785]
["bitfinex-derivatives","BTCF0:USTF0",1745303007453,0.14534715,88286.0,88285.0,0.3381785]
["bitfinex-derivatives","BTCF0:USTF0",1745303007953,0.14534715,88286.0,88285.0,0.3382585]
["bitfinex-derivatives","BTCF0:USTF0",1745303008157,0.14534715,88286.0,88285.0,0.1462585]
["bitfinex-derivatives","BTCF0:USTF0",1745303008356,0.15534715,88286.0,88285.0,0.1462585]
["bitfinex-derivatives","BTCF0:USTF0",1745303017875,0.18554715,88286.0,88285.0,0.1462585]
["bitfinex-derivatives","BTCF0:USTF0",1745303018971,0.113285,88280.0,88279.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303019170,0.263285,88280.0,88279.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303019368,0.1132939,88273.0,88272.0,0.1132944]
["bitfinex-derivatives","BTCF0:USTF0",1745303019581,0.1332939,88273.0,88272.0,0.1132944]
["bitfinex-derivatives","BTCF0:USTF0",1745303020175,0.1948939,88273.0,88272.0,0.1132944]
["bitfinex-derivatives","BTCF0:USTF0",1745303023178,0.1948939,88273.0,88272.0,0.1142944]
["bitfinex-derivatives","BTCF0:USTF0",1745303023580,0.1948939,88273.0,88272.0,0.1132944]
["bitfinex-derivatives","BTCF0:USTF0",1745303023776,0.1948939,88273.0,88272.0,0.1142944]
["bitfinex-derivatives","BTCF0:USTF0",1745303024279,0.1948939,88273.0,88272.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1745303024985,0.1948939,88273.0,88272.0,0.1464944]
["bitfinex-derivatives","BTCF0:USTF0",1745303026986,0.0816,88273.0,88264.0,0.0326458]
["bitfinex-derivatives","BTCF0:USTF0",1745303027284,0.1133042,88265.0,88264.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745303027583,0.1133055,88264.0,88263.0,0.11500595]
["bitfinex-derivatives","BTCF0:USTF0",1745303027786,0.3501055,88264.0,88263.0,0.11500595]
["bitfinex-derivatives","BTCF0:USTF0",1745303027984,0.3501055,88264.0,88263.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1745303028474,0.3501055,88264.0,88263.0,0.11500625]
["bitfinex-derivatives","BTCF0:USTF0",1745303029988,0.3501055,88264.0,88263.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1745303030376,0.3501055,88264.0,88252.0,0.17320356]
["bitfinex-derivatives","BTCF0:USTF0",1745303030377,0.1133158,88256.0,88252.0,0.17320356]
["bitfinex-derivatives","BTCF0:USTF0",1745303030576,0.2633158,88256.0,88255.0,0.11348695]
["bitfinex-derivatives","BTCF0:USTF0",1745303031083,0.3247158,88256.0,88255.0,0.11348695]
["bitfinex-derivatives","BTCF0:USTF0",1745303031978,0.3247158,88256.0,88255.0,0.11448695]
["bitfinex-derivatives","BTCF0:USTF0",1745303032177,0.3247158,88256.0,88255.0,0.11548695]
["bitfinex-derivatives","BTCF0:USTF0",1745303041588,0.3575158,88256.0,88255.0,0.11548695]
["bitfinex-derivatives","BTCF0:USTF0",1745303046186,0.7183158,88256.0,88255.0,0.11548695]
["bitfinex-derivatives","BTCF0:USTF0",1745303047386,0.7183158,88256.0,88255.0,0.14698695]
["bitfinex-derivatives","BTCF0:USTF0",1745303048192,0.0566607,88252.0,88225.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745303048396,0.1133389,88238.0,88237.0,0.2266736]
["bitfinex-derivatives","BTCF0:USTF0",1745303048591,0.1133389,88238.0,88237.0,0.2267816]
["bitfinex-derivatives","BTCF0:USTF0",1745303048795,0.1133389,88238.0,88237.0,0.23854325]
["bitfinex-derivatives","BTCF0:USTF0",1745303049097,0.1133389,88238.0,88237.0,0.4187536]
["bitfinex-derivatives","BTCF0:USTF0",1745303049393,0.0895687,88240.0,88239.0,0.1133376]
["bitfinex-derivatives","BTCF0:USTF0",1745303049994,0.0566687,88240.0,88239.0,0.1133376]
["bitfinex-derivatives","BTCF0:USTF0",1745303050196,0.0566687,88240.0,88239.0,0.3053376]
["bitfinex-derivatives","BTCF0:USTF0",1745303051402,0.0566687,88240.0,88239.0,0.3356376]
["bitfinex-derivatives","BTCF0:USTF0",1745303051696,0.0566687,88240.0,88239.0,0.34703862]
["bitfinex-derivatives","BTCF0:USTF0",1745303052198,0.0566687,88240.0,88239.0,0.34903862]
["bitfinex-derivatives","BTCF0:USTF0",1745303059894,0.0566687,88240.0,88239.0,0.31873862]
["bitfinex-derivatives","BTCF0:USTF0",1745303060097,0.0666687,88240.0,88239.0,0.31873862]
["bitfinex-derivatives","BTCF0:USTF0",1745303060293,0.1296687,88240.0,88239.0,0.31873862]
["bitfinex-derivatives","BTCF0:USTF0",1745303063091,0.1296687,88240.0,88239.0,0.31881862]
["bitfinex-derivatives","BTCF0:USTF0",1745303065097,0.1296687,88240.0,88239.0,0.12681862]
["bitfinex-derivatives","BTCF0:USTF0",1745303065303,0.01,88240.0,88239.0,0.12681862]
["bitfinex-derivatives","BTCF0:USTF0",1745303065500,0.00027,88247.0,88245.0,0.1133299]
["bitfinex-derivatives","BTCF0:USTF0",1745303065800,0.14414614,88259.0,88255.0,0.0566583]
["bitfinex-derivatives","BTCF0:USTF0",1745303065989,0.17261123,88267.0,88266.0,0.1133029]
["bitfinex-derivatives","BTCF0:USTF0",1745303066189,0.17261123,88267.0,88266.0,0.3053029]
["bitfinex-derivatives","BTCF0:USTF0",1745303066589,0.17261123,88267.0,88266.0,0.31688486]
["bitfinex-derivatives","BTCF0:USTF0",1745303066796,0.17261123,88267.0,88266.0,0.3053029]
["bitfinex-derivatives","BTCF0:USTF0",1745303067100,0.17261123,88267.0,88266.0,0.3687029]
["bitfinex-derivatives","BTCF0:USTF0",1745303067401,0.17361123,88267.0,88266.0,0.3687029]
["bitfinex-derivatives","BTCF0:USTF0",1745303067605,0.17361123,88267.0,88266.0,0.3697029]
["bitfinex-derivatives","BTCF0:USTF0",1745303068798,0.28691283,88267.0,88266.0,0.3697029]
["bitfinex-derivatives","BTCF0:USTF0",1745303069199,0.28591283,88267.0,88266.0,0.3697029]
["bitfinex-derivatives","BTCF0:USTF0",1745303069604,0.1133016,88267.0,88266.0,0.3697029]
["bitfinex-derivatives","BTCF0:USTF0",1745303070497,0.1133016,88267.0,88266.0,0.3687029]
["bitfinex-derivatives","BTCF0:USTF0",1745303070699,0.1133016,88267.0,88266.0,0.3697029]
["bitfinex-derivatives","BTCF0:USTF0",1745303071199,0.1132999,88269.0,88268.0,0.1132991]
["bitfinex-derivatives","BTCF0:USTF0",1745303071794,0.1434999,88269.0,88268.0,0.1132991]
["bitfinex-derivatives","BTCF0:USTF0",1745303072201,0.1434999,88269.0,88268.0,0.3052991]
["bitfinex-derivatives","BTCF0:USTF0",1745303078415,0.1434999,88269.0,88268.0,0.3062991]
["bitfinex-derivatives","BTCF0:USTF0",1745303078613,0.1759999,88269.0,88268.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745303078912,0.1959999,88269.0,88268.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303079107,0.1959999,88269.0,88268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303079313,0.1133119,88259.0,88258.0,0.11348315]
["bitfinex-derivatives","BTCF0:USTF0",1745303079511,0.1233119,88259.0,88258.0,0.11348315]
["bitfinex-derivatives","BTCF0:USTF0",1745303079924,0.1843119,88259.0,88258.0,0.11348315]
["bitfinex-derivatives","BTCF0:USTF0",1745303080111,0.1843119,88259.0,88258.0,0.30548315]
["bitfinex-derivatives","BTCF0:USTF0",1745303081417,0.1843119,88259.0,88258.0,0.11348315]
["bitfinex-derivatives","BTCF0:USTF0",1745303081611,0.1843119,88259.0,88258.0,0.11356315]
["bitfinex-derivatives","BTCF0:USTF0",1745303086915,0.1853119,88259.0,88258.0,0.11356315]
["bitfinex-derivatives","BTCF0:USTF0",1745303093217,0.1853119,88259.0,88258.0,0.30556315]
["bitfinex-derivatives","BTCF0:USTF0",1745303094021,0.1843119,88259.0,88258.0,0.30556315]
["bitfinex-derivatives","BTCF0:USTF0",1745303094230,0.1843119,88259.0,88258.0,0.11356315]
["bitfinex-derivatives","BTCF0:USTF0",1745303096812,0.1853119,88259.0,88258.0,0.11356315]
["bitfinex-derivatives","BTCF0:USTF0",1745303097323,0.1853119,88259.0,88258.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745303098019,0.1133158,88256.0,88255.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303098222,0.1133299,88247.0,88246.0,0.056772]
["bitfinex-derivatives","BTCF0:USTF0",1745303098421,0.1233299,88247.0,88246.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1745303098621,0.2179299,88247.0,88246.0,0.056744]
["bitfinex-derivatives","BTCF0:USTF0",1745303099939,0.2179299,88247.0,88246.0,0.1710683]
["bitfinex-derivatives","BTCF0:USTF0",1745303100731,0.2179299,88247.0,88246.0,0.1720683]
["bitfinex-derivatives","BTCF0:USTF0",1745303100929,0.2179299,88247.0,88246.0,0.1710683]
["bitfinex-derivatives","BTCF0:USTF0",1745303101229,0.2179299,88247.0,88246.0,0.1700683]
["bitfinex-derivatives","BTCF0:USTF0",1745303101530,0.2179299,88247.0,88246.0,0.2009683]
["bitfinex-derivatives","BTCF0:USTF0",1745303103127,0.2179299,88247.0,88246.0,0.2019683]
["bitfinex-derivatives","BTCF0:USTF0",1745303107032,0.0423,88247.0,88246.0,0.2019683]
["bitfinex-derivatives","BTCF0:USTF0",1745303107331,0.00016995,88255.0,88254.0,0.1133183]
["bitfinex-derivatives","BTCF0:USTF0",1745303107527,0.00016995,88255.0,88254.0,0.4741183]
["bitfinex-derivatives","BTCF0:USTF0",1745303107727,0.00016995,88255.0,88254.0,0.5874263]
["bitfinex-derivatives","BTCF0:USTF0",1745303108225,0.00016995,88255.0,88254.0,0.8439263]
["bitfinex-derivatives","BTCF0:USTF0",1745303108625,0.00016995,88255.0,88254.0,0.8459263]
["bitfinex-derivatives","BTCF0:USTF0",1745303110034,0.00016995,88255.0,88254.0,0.7326183]
["bitfinex-derivatives","BTCF0:USTF0",1745303110333,0.4661462,88275.0,88254.0,0.7326183]
["bitfinex-derivatives","BTCF0:USTF0",1745303110526,0.0666476,88272.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745303111127,0.0666476,88272.0,88271.0,0.3052965]
["bitfinex-derivatives","BTCF0:USTF0",1745303111522,0.0576476,88272.0,88271.0,0.3052965]
["bitfinex-derivatives","BTCF0:USTF0",1745303111723,0.0596476,88272.0,88271.0,0.3052965]
["bitfinex-derivatives","BTCF0:USTF0",1745303111930,0.0596476,88272.0,88271.0,0.31647266]
["bitfinex-derivatives","BTCF0:USTF0",1745303112827,0.0596476,88272.0,88271.0,0.37997266]
["bitfinex-derivatives","BTCF0:USTF0",1745303114826,0.003,88272.0,88271.0,0.37997266]
["bitfinex-derivatives","BTCF0:USTF0",1745303116431,0.002,88272.0,88271.0,0.37997266]
["bitfinex-derivatives","BTCF0:USTF0",1745303116633,0.003,88272.0,88271.0,0.37997266]
["bitfinex-derivatives","BTCF0:USTF0",1745303116935,0.003,88272.0,88271.0,0.74077266]
["bitfinex-derivatives","BTCF0:USTF0",1745303117338,0.002,88272.0,88271.0,0.74177266]
["bitfinex-derivatives","BTCF0:USTF0",1745303117730,0.1132876,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745303117935,0.1458876,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745303118135,0.1458876,88278.0,88277.0,0.3052888]
["bitfinex-derivatives","BTCF0:USTF0",1745303118536,0.0326,88278.0,88277.0,0.3693888]
["bitfinex-derivatives","BTCF0:USTF0",1745303119135,0.1458875,88278.0,88277.0,0.3693888]
["bitfinex-derivatives","BTCF0:USTF0",1745303119632,0.1458875,88278.0,88277.0,0.3703888]
["bitfinex-derivatives","BTCF0:USTF0",1745303121439,0.1779875,88278.0,88277.0,0.3703888]
["bitfinex-derivatives","BTCF0:USTF0",1745303121639,0.1779875,88278.0,88277.0,0.3379888]
["bitfinex-derivatives","BTCF0:USTF0",1745303122642,0.1779875,88278.0,88277.0,0.3062888]
["bitfinex-derivatives","BTCF0:USTF0",1745303122838,0.1779875,88278.0,88277.0,0.3052888]
["bitfinex-derivatives","BTCF0:USTF0",1745303124540,0.1779875,88278.0,88277.0,0.3062888]
["bitfinex-derivatives","BTCF0:USTF0",1745303126044,0.1779875,88278.0,88277.0,0.3052888]
["bitfinex-derivatives","BTCF0:USTF0",1745303127340,0.1779875,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745303127742,0.1789875,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745303128137,0.1779875,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745303129042,0.1789875,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745303129350,0.1789875,88278.0,88277.0,0.3053688]
["bitfinex-derivatives","BTCF0:USTF0",1745303129642,0.1889875,88278.0,88277.0,0.3053688]
["bitfinex-derivatives","BTCF0:USTF0",1745303131148,0.1889875,88278.0,88277.0,0.1133688]
["bitfinex-derivatives","BTCF0:USTF0",1745303131349,0.1879875,88278.0,88277.0,0.1133688]
["bitfinex-derivatives","BTCF0:USTF0",1745303131646,0.1889875,88278.0,88277.0,0.1133688]
["bitfinex-derivatives","BTCF0:USTF0",1745303131947,0.1879875,88278.0,88277.0,0.1133688]
["bitfinex-derivatives","BTCF0:USTF0",1745303135341,0.1889875,88278.0,88277.0,0.1133688]
["bitfinex-derivatives","BTCF0:USTF0",1745303136350,0.1132939,88273.0,88272.0,0.1132952]
["bitfinex-derivatives","BTCF0:USTF0",1745303136547,0.1133004,88269.0,88268.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745303137347,0.1868004,88269.0,88268.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745303137555,0.1868004,88269.0,88268.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1745303137758,0.1868004,88269.0,88268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303138245,0.1868004,88269.0,88268.0,0.1133804]
["bitfinex-derivatives","BTCF0:USTF0",1745303139048,0.1878004,88269.0,88268.0,0.1133804]
["bitfinex-derivatives","BTCF0:USTF0",1745303139754,0.1868004,88269.0,88268.0,0.1133804]
["bitfinex-derivatives","BTCF0:USTF0",1745303139945,0.5476004,88269.0,88268.0,0.1133804]
["bitfinex-derivatives","BTCF0:USTF0",1745303141053,0.1878004,88269.0,88268.0,0.1133804]
["bitfinex-derivatives","BTCF0:USTF0",1745303141252,0.5486004,88269.0,88268.0,0.1133804]
["bitfinex-derivatives","BTCF0:USTF0",1745303141453,0.5476004,88269.0,88268.0,0.1133804]
["bitfinex-derivatives","BTCF0:USTF0",1745303141855,0.1868004,88269.0,88268.0,0.1133804]
["bitfinex-derivatives","BTCF0:USTF0",1745303149262,0.1868004,88269.0,88268.0,0.1439804]
["bitfinex-derivatives","BTCF0:USTF0",1745303150957,0.01,88269.0,88268.0,0.1439804]
["bitfinex-derivatives","BTCF0:USTF0",1745303151157,0.01,88269.0,88268.0,0.3359804]
["bitfinex-derivatives","BTCF0:USTF0",1745303151360,0.1132988,88270.0,88269.0,0.1132991]
["bitfinex-derivatives","BTCF0:USTF0",1745303151657,0.1132988,88270.0,88269.0,0.1753991]
["bitfinex-derivatives","BTCF0:USTF0",1745303152253,0.1132988,88270.0,88269.0,0.3673991]
["bitfinex-derivatives","BTCF0:USTF0",1745303153057,0.1132988,88270.0,88269.0,0.3683991]
["bitfinex-derivatives","BTCF0:USTF0",1745303153451,0.1132988,88270.0,88269.0,0.3693991]
["bitfinex-derivatives","BTCF0:USTF0",1745303153858,0.1132988,88270.0,88269.0,0.3683991]
["bitfinex-derivatives","BTCF0:USTF0",1745303154055,0.1132988,88270.0,88269.0,0.3693991]
["bitfinex-derivatives","BTCF0:USTF0",1745303156850,0.11511879,88280.0,88274.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1745303157056,0.22840409,88280.0,88279.0,0.1132862]
["bitfinex-derivatives","BTCF0:USTF0",1745303157960,0.22840409,88280.0,88279.0,0.1778862]
["bitfinex-derivatives","BTCF0:USTF0",1745303158155,0.22840409,88280.0,88279.0,0.3698862]
["bitfinex-derivatives","BTCF0:USTF0",1745303159457,0.22840409,88280.0,88279.0,0.3708862]
["bitfinex-derivatives","BTCF0:USTF0",1745303159661,0.11345525,88280.0,88279.0,0.3708862]
["bitfinex-derivatives","BTCF0:USTF0",1745303160060,0.11345525,88280.0,88279.0,0.3718862]
["bitfinex-derivatives","BTCF0:USTF0",1745303165253,0.11345525,88280.0,88279.0,0.1798862]
["bitfinex-derivatives","BTCF0:USTF0",1745303166160,0.11345525,88280.0,88279.0,0.3718862]
["bitfinex-derivatives","BTCF0:USTF0",1745303171663,0.11345525,88280.0,88279.0,0.3708862]
["bitfinex-derivatives","BTCF0:USTF0",1745303171863,0.11345525,88280.0,88279.0,0.3718862]
["bitfinex-derivatives","BTCF0:USTF0",1745303172366,0.00016995,88280.0,88279.0,0.3718862]
["bitfinex-derivatives","BTCF0:USTF0",1745303172564,0.00016995,88280.0,88279.0,0.7326862]
["bitfinex-derivatives","BTCF0:USTF0",1745303173272,0.00016995,88280.0,88279.0,0.7316862]
["bitfinex-derivatives","BTCF0:USTF0",1745303173572,0.00016995,88280.0,88279.0,0.7326862]
["bitfinex-derivatives","BTCF0:USTF0",1745303174172,0.00016995,88280.0,88279.0,0.7316862]
["bitfinex-derivatives","BTCF0:USTF0",1745303174558,0.00016995,88280.0,88279.0,0.7326862]
["bitfinex-derivatives","BTCF0:USTF0",1745303177475,0.00016995,88280.0,88279.0,0.7260862]
["bitfinex-derivatives","BTCF0:USTF0",1745303202778,0.00016995,88280.0,88279.0,0.6930862]
["bitfinex-derivatives","BTCF0:USTF0",1745303202978,0.11345495,88280.0,88279.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303203178,0.11345495,88280.0,88279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745303203379,0.1132939,88273.0,88272.0,0.17320356]
["bitfinex-derivatives","BTCF0:USTF0",1745303203688,0.1232939,88273.0,88272.0,0.17320356]
["bitfinex-derivatives","BTCF0:USTF0",1745303203984,0.1232939,88273.0,88272.0,0.28649876]
["bitfinex-derivatives","BTCF0:USTF0",1745303204189,0.1232939,88273.0,88272.0,0.28657876]
["bitfinex-derivatives","BTCF0:USTF0",1745303204393,0.1833939,88273.0,88272.0,0.17320356]
["bitfinex-derivatives","BTCF0:USTF0",1745303204594,0.1833939,88273.0,88272.0,0.28657876]
["bitfinex-derivatives","BTCF0:USTF0",1745303205088,0.3753939,88273.0,88272.0,0.28657876]
["bitfinex-derivatives","BTCF0:USTF0",1745303206184,0.3763939,88273.0,88272.0,0.28657876]
["bitfinex-derivatives","BTCF0:USTF0",1745303206486,0.3763939,88273.0,88272.0,0.1133752]
["bitfinex-derivatives","BTCF0:USTF0",1745303207089,0.1843939,88273.0,88272.0,0.1133752]
["bitfinex-derivatives","BTCF0:USTF0",1745303209186,0.3763939,88273.0,88272.0,0.1133752]
["bitfinex-derivatives","BTCF0:USTF0",1745303210197,0.1843939,88273.0,88272.0,0.1133752]
["bitfinex-derivatives","BTCF0:USTF0",1745303224398,0.1843939,88273.0,88272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303224700,0.1843939,88273.0,88272.0,0.1133752]
["bitfinex-derivatives","BTCF0:USTF0",1745303225703,0.1133004,88268.0,88267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745303225903,0.1133055,88264.0,88250.0,0.17320356]
["bitfinex-derivatives","BTCF0:USTF0",1745303226097,0.1699671,88261.0,88260.0,0.1133097]
["bitfinex-derivatives","BTCF0:USTF0",1745303226294,0.2899671,88261.0,88260.0,0.1134177]
["bitfinex-derivatives","BTCF0:USTF0",1745303226493,0.3527671,88261.0,88260.0,0.1134177]
["bitfinex-derivatives","BTCF0:USTF0",1745303227092,0.3527671,88261.0,88260.0,0.1133097]
["bitfinex-derivatives","BTCF0:USTF0",1745303227298,0.3527671,88261.0,88260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303227495,0.1133119,88259.0,88258.0,0.00169955]
["bitfinex-derivatives","BTCF0:USTF0",1745303227699,0.1333119,88259.0,88258.0,0.11501275]
["bitfinex-derivatives","BTCF0:USTF0",1745303228604,0.1333119,88259.0,88258.0,0.11601275]
["bitfinex-derivatives","BTCF0:USTF0",1745303229200,0.1333119,88259.0,88258.0,0.11501275]
["bitfinex-derivatives","BTCF0:USTF0",1745303229602,0.1333119,88259.0,88258.0,0.00169955]
["bitfinex-derivatives","BTCF0:USTF0",1745303230300,0.1333119,88259.0,88258.0,0.11501275]
["bitfinex-derivatives","BTCF0:USTF0",1745303230695,0.1343119,88259.0,88258.0,0.11501275]
["bitfinex-derivatives","BTCF0:USTF0",1745303231606,0.1353119,88259.0,88258.0,0.11501275]
["bitfinex-derivatives","BTCF0:USTF0",1745303232404,0.1353119,88259.0,88258.0,0.00169955]
["bitfinex-derivatives","BTCF0:USTF0",1745303232802,0.0566568,88258.0,88251.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745303233105,0.4741196,88253.0,88252.0,0.11349085]
["bitfinex-derivatives","BTCF0:USTF0",1745303233311,0.4841196,88253.0,88252.0,0.14409085]
["bitfinex-derivatives","BTCF0:USTF0",1745303233798,0.4841196,88253.0,88252.0,0.03076995]
["bitfinex-derivatives","BTCF0:USTF0",1745303233997,0.5461196,88253.0,88252.0,0.14409085]
["bitfinex-derivatives","BTCF0:USTF0",1745303236106,0.5461196,88253.0,88252.0,0.14509085]
["bitfinex-derivatives","BTCF0:USTF0",1745303236907,0.5461196,88253.0,88252.0,0.14409085]
["bitfinex-derivatives","BTCF0:USTF0",1745303237709,0.6594316,88253.0,88252.0,0.03076995]
["bitfinex-derivatives","BTCF0:USTF0",1745303238010,0.1133273,88247.0,88246.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745303238209,0.2233273,88247.0,88246.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745303238512,0.1133286,88246.0,88245.0,0.1134378]
["bitfinex-derivatives","BTCF0:USTF0",1745303238728,0.2046286,88246.0,88245.0,0.1134378]
["bitfinex-derivatives","BTCF0:USTF0",1745303239011,0.3146286,88246.0,88245.0,0.1134378]
["bitfinex-derivatives","BTCF0:USTF0",1745303239206,0.3146286,88246.0,88245.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303239405,0.0566651,88245.0,88242.0,0.1133335]
["bitfinex-derivatives","BTCF0:USTF0",1745303239610,0.4741337,88243.0,88242.0,0.1133335]
["bitfinex-derivatives","BTCF0:USTF0",1745303239807,0.4841337,88243.0,88242.0,0.1133335]
["bitfinex-derivatives","BTCF0:USTF0",1745303240010,0.5450337,88243.0,88242.0,0.1133335]
["bitfinex-derivatives","BTCF0:USTF0",1745303241214,0.1842337,88243.0,88242.0,0.1448335]
["bitfinex-derivatives","BTCF0:USTF0",1745303241807,0.1842337,88243.0,88242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745303242113,0.1842337,88243.0,88242.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745303242415,0.1842337,88243.0,88242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745303242718,0.1842337,88243.0,88237.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745303242719,0.1133389,88238.0,88237.0,0.17017965]
["bitfinex-derivatives","BTCF0:USTF0",1745303242907,0.1233389,88238.0,88237.0,0.17017965]
["bitfinex-derivatives","BTCF0:USTF0",1745303243107,0.1233389,88238.0,88237.0,0.17025965]
["bitfinex-derivatives","BTCF0:USTF0",1745303243507,0.2184389,88238.0,88237.0,0.17025965]
["bitfinex-derivatives","BTCF0:USTF0",1745303243914,0.2184389,88238.0,88237.0,0.17225965]
["bitfinex-derivatives","BTCF0:USTF0",1745303244108,0.1133466,88232.0,88231.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1745303244317,0.1133569,88224.0,88223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745303244618,0.4741569,88224.0,88223.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745303244912,0.4741569,88224.0,88223.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745303245614,0.4841569,88224.0,88223.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745303245814,0.4841569,88224.0,88223.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303246304,0.4841569,88224.0,88223.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745303248804,0.4841569,88224.0,88223.0,0.1184382]
["bitfinex-derivatives","BTCF0:USTF0",1745303249019,0.4841569,88224.0,88223.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745303249519,0.113362,88220.0,88219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745303249715,0.1133646,88218.0,88217.0,0.1458656]
["bitfinex-derivatives","BTCF0:USTF0",1745303249916,0.2433646,88218.0,88217.0,0.1458656]
["bitfinex-derivatives","BTCF0:USTF0",1745303250116,0.2433646,88218.0,88217.0,0.1459456]
["bitfinex-derivatives","BTCF0:USTF0",1745303250319,0.3064646,88218.0,88217.0,0.1459456]
["bitfinex-derivatives","BTCF0:USTF0",1745303251123,0.3064646,88218.0,88217.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745303251319,0.3074646,88218.0,88217.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1745303252322,0.3074646,88218.0,88217.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745303252822,0.3074646,88218.0,88217.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1745303254129,0.3074646,88218.0,88217.0,0.1509459]
["bitfinex-derivatives","BTCF0:USTF0",1745303254720,0.3074646,88218.0,88217.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745303254916,0.1133749,88210.0,88207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745303255112,0.1133761,88209.0,88208.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303255312,0.11338,88206.0,88205.0,0.03260057]
["bitfinex-derivatives","BTCF0:USTF0",1745303255521,0.22338,88206.0,88205.0,0.03260057]
["bitfinex-derivatives","BTCF0:USTF0",1745303256614,0.22338,88206.0,88205.0,0.00170057]
["bitfinex-derivatives","BTCF0:USTF0",1745303257423,0.22338,88206.0,88205.0,0.00370057]
["bitfinex-derivatives","BTCF0:USTF0",1745303257921,0.1133864,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745303258123,0.1133916,88197.0,88196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303258312,0.2433916,88197.0,88196.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303258622,0.2433916,88197.0,88194.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745303258623,0.1133941,88195.0,88194.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745303258812,0.2433941,88195.0,88194.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745303259324,0.3077941,88195.0,88194.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745303259517,0.3077941,88195.0,88194.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745303259921,0.3077941,88195.0,88194.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1745303260124,0.3077941,88195.0,88194.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1745303260626,0.3077941,88195.0,88194.0,0.3363754]
["bitfinex-derivatives","BTCF0:USTF0",1745303261218,0.3077941,88195.0,88194.0,0.1443754]
["bitfinex-derivatives","BTCF0:USTF0",1745303261422,0.3087941,88195.0,88194.0,0.1453754]
["bitfinex-derivatives","BTCF0:USTF0",1745303262330,0.3127941,88195.0,88194.0,0.1463754]
["bitfinex-derivatives","BTCF0:USTF0",1745303266027,0.135,88195.0,88194.0,0.1463754]
["bitfinex-derivatives","BTCF0:USTF0",1745303266227,0.005,88195.0,88194.0,0.1463754]
["bitfinex-derivatives","BTCF0:USTF0",1745303266532,0.4095,88203.0,88202.0,0.1133851]
["bitfinex-derivatives","BTCF0:USTF0",1745303266717,0.4095,88203.0,88202.0,0.4741851]
["bitfinex-derivatives","BTCF0:USTF0",1745303267228,0.4095,88203.0,88202.0,0.6661851]
["bitfinex-derivatives","BTCF0:USTF0",1745303267425,0.4095,88203.0,88202.0,0.7273851]
["bitfinex-derivatives","BTCF0:USTF0",1745303267731,0.4135,88203.0,88202.0,0.7283851]
["bitfinex-derivatives","BTCF0:USTF0",1745303268230,0.4155,88203.0,88202.0,0.7283851]
["bitfinex-derivatives","BTCF0:USTF0",1745303268623,0.002,88203.0,88202.0,0.7273851]
["bitfinex-derivatives","BTCF0:USTF0",1745303268819,0.006,88203.0,88202.0,0.7283851]
["bitfinex-derivatives","BTCF0:USTF0",1745303270031,0.004,88203.0,88202.0,0.7283851]
["bitfinex-derivatives","BTCF0:USTF0",1745303270236,0.113371,88213.0,88212.0,0.1123723]
["bitfinex-derivatives","BTCF0:USTF0",1745303270537,0.143671,88213.0,88212.0,0.1123723]
["bitfinex-derivatives","BTCF0:USTF0",1745303270728,0.143671,88213.0,88212.0,0.1113723]
["bitfinex-derivatives","BTCF0:USTF0",1745303271034,0.373671,88213.0,88212.0,0.1113723]
["bitfinex-derivatives","BTCF0:USTF0",1745303271230,0.143671,88213.0,88212.0,0.3657723]
["bitfinex-derivatives","BTCF0:USTF0",1745303271432,0.143671,88213.0,88212.0,0.3667723]
["bitfinex-derivatives","BTCF0:USTF0",1745303271834,0.143671,88213.0,88212.0,0.3657723]
["bitfinex-derivatives","BTCF0:USTF0",1745303272031,0.244671,88213.0,88212.0,0.3667723]
["bitfinex-derivatives","BTCF0:USTF0",1745303272233,0.144671,88213.0,88212.0,0.1747723]
["bitfinex-derivatives","BTCF0:USTF0",1745303273047,0.144671,88213.0,88212.0,0.3667723]
["bitfinex-derivatives","BTCF0:USTF0",1745303273937,0.234671,88213.0,88212.0,0.3667723]
["bitfinex-derivatives","BTCF0:USTF0",1745303274144,0.144671,88213.0,88212.0,0.3667723]
["bitfinex-derivatives","BTCF0:USTF0",1745303274751,0.144671,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303276152,0.144671,88213.0,88212.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1745303277157,0.144671,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303277653,0.0313,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303278255,0.2813,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303278448,0.0313,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303278848,0.144671,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303280349,0.384671,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303280656,0.374671,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303280957,0.394671,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303281257,0.144671,88213.0,88212.0,0.3968723]
["bitfinex-derivatives","BTCF0:USTF0",1745303282052,0.414671,88213.0,88212.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1745303282260,0.144671,88213.0,88212.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1745303282652,0.234671,88213.0,88212.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1745303282956,0.144671,88213.0,88212.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1745303283860,0.244671,88213.0,88212.0,0.1747723]
["bitfinex-derivatives","BTCF0:USTF0",1745303284047,0.275971,88213.0,88212.0,0.1747723]
["bitfinex-derivatives","BTCF0:USTF0",1745303284249,0.275971,88213.0,88212.0,0.1434723]
["bitfinex-derivatives","BTCF0:USTF0",1745303287057,0.1313,88213.0,88212.0,0.3354723]
["bitfinex-derivatives","BTCF0:USTF0",1745303287357,0.384671,88213.0,88212.0,0.3354723]
["bitfinex-derivatives","BTCF0:USTF0",1745303287550,0.144671,88213.0,88212.0,0.3354723]
["bitfinex-derivatives","BTCF0:USTF0",1745303288352,0.0313,88213.0,88212.0,0.3354723]
["bitfinex-derivatives","BTCF0:USTF0",1745303288556,0.00017005,88214.0,88213.0,0.113371]
["bitfinex-derivatives","BTCF0:USTF0",1745303288754,0.00017005,88214.0,88213.0,0.210271]
["bitfinex-derivatives","BTCF0:USTF0",1745303289149,0.00017005,88214.0,88213.0,0.402271]
["bitfinex-derivatives","BTCF0:USTF0",1745303289953,0.00117005,88214.0,88213.0,0.403271]
["bitfinex-derivatives","BTCF0:USTF0",1745303291061,0.00217005,88214.0,88213.0,0.404271]
["bitfinex-derivatives","BTCF0:USTF0",1745303291456,0.00117005,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303292061,0.03217005,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303292463,0.06287005,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303293662,0.31287005,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303293962,0.06287005,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303294658,0.17287005,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303294866,0.06287005,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303295165,0.17623975,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303295563,0.28623975,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303295752,0.17623975,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303296065,0.06287005,88214.0,88213.0,0.371371]
["bitfinex-derivatives","BTCF0:USTF0",1745303296265,0.06287005,88214.0,88213.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1745303296460,0.03217005,88214.0,88213.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1745303297465,0.14553975,88214.0,88213.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1745303299167,0.03217005,88214.0,88213.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1745303306371,0.00117005,88214.0,88213.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1745303308659,0.09117005,88214.0,88213.0,0.372371]
["bitfinex-derivatives","BTCF0:USTF0",1745303308965,0.10117005,88214.0,88213.0,0.308371]
["bitfinex-derivatives","BTCF0:USTF0",1745303309174,0.00117005,88214.0,88213.0,0.308371]
["bitfinex-derivatives","BTCF0:USTF0",1745303309361,0.03287005,88214.0,88213.0,0.308371]
["bitfinex-derivatives","BTCF0:USTF0",1745303309561,0.06357005,88214.0,88213.0,0.308371]
["bitfinex-derivatives","BTCF0:USTF0",1745303309969,0.17693975,88214.0,88213.0,0.308371]
["bitfinex-derivatives","BTCF0:USTF0",1745303310269,0.1133839,88203.0,88202.0,0.2303805]
["bitfinex-derivatives","BTCF0:USTF0",1745303310574,0.1700886,88198.0,88197.0,0.1133909]
["bitfinex-derivatives","BTCF0:USTF0",1745303310966,0.3341886,88198.0,88197.0,0.1133909]
["bitfinex-derivatives","BTCF0:USTF0",1745303311268,0.2441886,88198.0,88197.0,0.1134709]
["bitfinex-derivatives","BTCF0:USTF0",1745303311469,0.1307957,88198.0,88197.0,0.1134709]
["bitfinex-derivatives","BTCF0:USTF0",1745303312065,0.1317957,88198.0,88197.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1745303316374,0.1317957,88198.0,88197.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1745303316772,0.1317957,88198.0,88197.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1745303318773,0.1337957,88198.0,88197.0,0.1144709]
["bitfinex-derivatives","BTCF0:USTF0",1745303319474,0.1337957,88198.0,88197.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303319874,0.1337957,88198.0,88197.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745303320074,0.3257957,88198.0,88197.0,0.1144716]
["bitfinex-derivatives","BTCF0:USTF0",1745303320769,0.3247957,88198.0,88197.0,0.1134716]
["bitfinex-derivatives","BTCF0:USTF0",1745303321868,0.3227957,88198.0,88197.0,0.1134716]
["bitfinex-derivatives","BTCF0:USTF0",1745303322070,0.4381886,88198.0,88195.0,0.0566968]
["bitfinex-derivatives","BTCF0:USTF0",1745303322270,0.1133929,88196.0,88195.0,0.0566968]
["bitfinex-derivatives","BTCF0:USTF0",1745303322473,0.2433929,88196.0,88195.0,0.0566968]
["bitfinex-derivatives","BTCF0:USTF0",1745303323277,0.4353929,88196.0,88195.0,0.0566968]
["bitfinex-derivatives","BTCF0:USTF0",1745303323773,0.4353929,88196.0,88195.0,0.0567768]
["bitfinex-derivatives","BTCF0:USTF0",1745303324172,0.2433929,88196.0,88195.0,0.0567768]
["bitfinex-derivatives","BTCF0:USTF0",1745303324577,0.2443929,88196.0,88195.0,0.0577768]
["bitfinex-derivatives","BTCF0:USTF0",1745303325177,0.2453929,88196.0,88195.0,0.0577768]
["bitfinex-derivatives","BTCF0:USTF0",1745303327186,0.2453929,88196.0,88195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303327485,0.2453929,88196.0,88195.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1745303327681,0.2443929,88196.0,88195.0,0.1134741]
["bitfinex-derivatives","BTCF0:USTF0",1745303327878,0.1133993,88191.0,88190.0,0.00510259]
["bitfinex-derivatives","BTCF0:USTF0",1745303328078,0.4353993,88191.0,88190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745303328486,0.4954993,88191.0,88190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745303328686,0.1134096,88184.0,88183.0,0.0567046]
["bitfinex-derivatives","BTCF0:USTF0",1745303328995,0.2234096,88184.0,88183.0,0.0567046]
["bitfinex-derivatives","BTCF0:USTF0",1745303329179,0.2856096,88184.0,88183.0,0.0567046]
["bitfinex-derivatives","BTCF0:USTF0",1745303329379,0.1134096,88183.0,88182.0,0.1135189]
["bitfinex-derivatives","BTCF0:USTF0",1745303329579,0.2457096,88183.0,88182.0,0.1133189]
["bitfinex-derivatives","BTCF0:USTF0",1745303329779,0.3079096,88183.0,88182.0,0.1133189]
["bitfinex-derivatives","BTCF0:USTF0",1745303329979,0.2079096,88183.0,88182.0,0.1133189]
["bitfinex-derivatives","BTCF0:USTF0",1745303330791,0.2089096,88183.0,88182.0,0.1133189]
["bitfinex-derivatives","BTCF0:USTF0",1745303330991,0.2089096,88183.0,88182.0,0.1796189]
["bitfinex-derivatives","BTCF0:USTF0",1745303331192,0.2089096,88183.0,88182.0,0.3716189]
["bitfinex-derivatives","BTCF0:USTF0",1745303331393,0.2089096,88183.0,88182.0,0.3726189]
["bitfinex-derivatives","BTCF0:USTF0",1745303335895,0.3089096,88183.0,88182.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745303336094,0.3089096,88183.0,88182.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1745303336502,0.3089096,88183.0,88182.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303336800,0.1134134,88180.0,88179.0,0.1133334]
["bitfinex-derivatives","BTCF0:USTF0",1745303336999,0.2134134,88180.0,88179.0,0.1133334]
["bitfinex-derivatives","BTCF0:USTF0",1745303337793,0.2144134,88180.0,88179.0,0.1745334]
["bitfinex-derivatives","BTCF0:USTF0",1745303338200,0.2144134,88180.0,88179.0,0.3665334]
["bitfinex-derivatives","BTCF0:USTF0",1745303338598,0.2144134,88180.0,88179.0,0.3666134]
["bitfinex-derivatives","BTCF0:USTF0",1745303339906,0.1701291,88177.0,88176.0,0.113418]
["bitfinex-derivatives","BTCF0:USTF0",1745303340104,0.1134199,88175.0,88174.0,0.1702389]
["bitfinex-derivatives","BTCF0:USTF0",1745303340302,0.2234199,88175.0,88174.0,0.1702389]
["bitfinex-derivatives","BTCF0:USTF0",1745303340502,0.1134199,88175.0,88174.0,0.1701309]
["bitfinex-derivatives","BTCF0:USTF0",1745303340702,0.1744199,88175.0,88174.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1745303341799,0.1754199,88175.0,88174.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1745303342593,0.2754199,88175.0,88174.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1745303342808,0.6362199,88175.0,88174.0,0.1702109]
["bitfinex-derivatives","BTCF0:USTF0",1745303343307,0.6362199,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303343603,0.6352199,88175.0,88174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303343804,0.6362199,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303344008,0.6362199,88175.0,88174.0,0.1145011]
["bitfinex-derivatives","BTCF0:USTF0",1745303344900,0.6362199,88175.0,88174.0,0.1144211]
["bitfinex-derivatives","BTCF0:USTF0",1745303345101,0.6362199,88175.0,88174.0,0.1145011]
["bitfinex-derivatives","BTCF0:USTF0",1745303345606,0.6362199,88175.0,88174.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303346108,0.6362199,88175.0,88174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745303346306,0.1701387,88172.0,88169.0,0.0567135]
["bitfinex-derivatives","BTCF0:USTF0",1745303346502,0.1701387,88172.0,88165.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745303346503,0.1134507,88151.0,88140.0,0.7039418]
["bitfinex-derivatives","BTCF0:USTF0",1745303346804,0.1134598,88144.0,88143.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745303347003,0.1234598,88144.0,88143.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745303347203,0.1234598,88144.0,88143.0,0.29526822]
["bitfinex-derivatives","BTCF0:USTF0",1745303347406,0.1234598,88144.0,88143.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1745303347606,0.1134598,88144.0,88143.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1745303348494,0.1144598,88144.0,88143.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1745303349296,0.1154598,88144.0,88143.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1745303350102,0.002,88144.0,88143.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1745303350303,0.002,88144.0,88143.0,0.41103937]
["bitfinex-derivatives","BTCF0:USTF0",1745303350608,0.002,88144.0,88143.0,0.52450037]
["bitfinex-derivatives","BTCF0:USTF0",1745303351107,0.1154598,88144.0,88143.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1745303351297,0.1254598,88144.0,88143.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303351496,0.1254598,88144.0,88143.0,0.0486077]
["bitfinex-derivatives","BTCF0:USTF0",1745303351705,0.1254598,88144.0,88143.0,0.0486877]
["bitfinex-derivatives","BTCF0:USTF0",1745303351906,0.1254598,88144.0,88143.0,0.0486077]
["bitfinex-derivatives","BTCF0:USTF0",1745303352099,0.1254598,88144.0,88143.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745303352808,0.1244598,88144.0,88143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303353107,0.1244598,88144.0,88143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303353406,0.1234598,88144.0,88143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303353596,0.1244598,88144.0,88143.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303353796,0.1244598,88144.0,88143.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1745303354105,0.1244598,88144.0,88143.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303354808,0.1244598,88144.0,88132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745303354809,0.0567313,88142.0,88132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745303355104,0.1134842,88126.0,88125.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745303355507,0.1134842,88126.0,88125.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1745303355896,0.1134842,88126.0,88125.0,0.17483]
["bitfinex-derivatives","BTCF0:USTF0",1745303356301,0.1134842,88126.0,88125.0,0.33573]
["bitfinex-derivatives","BTCF0:USTF0",1745303356505,0.1134842,88126.0,88125.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1745303356701,0.2234842,88126.0,88125.0,0.30563]
["bitfinex-derivatives","BTCF0:USTF0",1745303356901,0.1144842,88126.0,88125.0,0.3084842]
["bitfinex-derivatives","BTCF0:USTF0",1745303357108,0.1144842,88126.0,88125.0,0.3085642]
["bitfinex-derivatives","BTCF0:USTF0",1745303357109,0.1154842,88126.0,88125.0,0.3085642]
["bitfinex-derivatives","BTCF0:USTF0",1745303357497,0.1154842,88126.0,88125.0,0.3396642]
["bitfinex-derivatives","BTCF0:USTF0",1745303357704,0.1474842,88126.0,88125.0,0.3396642]
["bitfinex-derivatives","BTCF0:USTF0",1745303361107,0.034,88126.0,88125.0,0.3396642]
["bitfinex-derivatives","BTCF0:USTF0",1745303362011,0.1474829,88126.0,88125.0,0.3085642]
["bitfinex-derivatives","BTCF0:USTF0",1745303362506,0.1134932,88118.0,88117.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745303362713,0.1134932,88118.0,88117.0,0.11402594]
["bitfinex-derivatives","BTCF0:USTF0",1745303362911,0.1134932,88118.0,88117.0,0.1134945]
["bitfinex-derivatives","BTCF0:USTF0",1745303363213,0.1134932,88118.0,88117.0,0.3054945]
["bitfinex-derivatives","BTCF0:USTF0",1745303363409,0.2110932,88118.0,88117.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303363604,0.5718932,88118.0,88117.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303364312,0.5728932,88118.0,88117.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303364698,0.5738932,88118.0,88117.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303364904,0.5738932,88118.0,88117.0,0.3055745]
["bitfinex-derivatives","BTCF0:USTF0",1745303365917,0.8038932,88118.0,88117.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303366209,0.8038932,88118.0,88117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303366508,0.1134958,88116.0,88115.0,0.1134962]
["bitfinex-derivatives","BTCF0:USTF0",1745303366813,0.1234958,88116.0,88115.0,0.1134962]
["bitfinex-derivatives","BTCF0:USTF0",1745303367202,0.1234958,88116.0,88115.0,0.3054962]
["bitfinex-derivatives","BTCF0:USTF0",1745303367910,0.004,88116.0,88115.0,0.3054962]
["bitfinex-derivatives","BTCF0:USTF0",1745303368413,0.004,88116.0,88115.0,0.3692962]
["bitfinex-derivatives","BTCF0:USTF0",1745303369805,0.004,88116.0,88115.0,0.4827842]
["bitfinex-derivatives","BTCF0:USTF0",1745303370003,0.004,88116.0,88115.0,0.3692962]
["bitfinex-derivatives","BTCF0:USTF0",1745303370710,0.004,88116.0,88115.0,0.4827842]
["bitfinex-derivatives","BTCF0:USTF0",1745303370910,0.0325,88126.0,88125.0,0.1134842]
["bitfinex-derivatives","BTCF0:USTF0",1745303371217,0.11364336,88134.0,88128.0,0.1134804]
["bitfinex-derivatives","BTCF0:USTF0",1745303371802,0.11364336,88134.0,88133.0,0.1134739]
["bitfinex-derivatives","BTCF0:USTF0",1745303372013,0.11364336,88134.0,88133.0,0.1114739]
["bitfinex-derivatives","BTCF0:USTF0",1745303372309,0.11364336,88134.0,88133.0,0.3024739]
["bitfinex-derivatives","BTCF0:USTF0",1745303372702,0.14494336,88134.0,88133.0,0.3024739]
["bitfinex-derivatives","BTCF0:USTF0",1745303372905,0.17764336,88134.0,88133.0,0.3024739]
["bitfinex-derivatives","BTCF0:USTF0",1745303374001,0.17864336,88134.0,88133.0,0.3034739]
["bitfinex-derivatives","BTCF0:USTF0",1745303374300,0.17864336,88134.0,88133.0,0.3024739]
["bitfinex-derivatives","BTCF0:USTF0",1745303374504,0.17864336,88134.0,88133.0,0.3034739]
["bitfinex-derivatives","BTCF0:USTF0",1745303375199,0.17964336,88134.0,88133.0,0.3054739]
["bitfinex-derivatives","BTCF0:USTF0",1745303383720,0.06617016,88134.0,88133.0,0.3054739]
["bitfinex-derivatives","BTCF0:USTF0",1745303384017,0.17964276,88134.0,88133.0,0.3054739]
["bitfinex-derivatives","BTCF0:USTF0",1745303384220,0.17964276,88134.0,88133.0,0.3365739]
["bitfinex-derivatives","BTCF0:USTF0",1745303385914,0.17964276,88134.0,88133.0,0.3054739]
["bitfinex-derivatives","BTCF0:USTF0",1745303386524,0.17964276,88134.0,88133.0,0.31716608]
["bitfinex-derivatives","BTCF0:USTF0",1745303388019,0.06617016,88134.0,88133.0,0.31716608]
["bitfinex-derivatives","BTCF0:USTF0",1745303389315,0.17964276,88134.0,88133.0,0.31716608]
["bitfinex-derivatives","BTCF0:USTF0",1745303399725,0.17964276,88134.0,88133.0,0.3054739]
["bitfinex-derivatives","BTCF0:USTF0",1745303401922,0.17864276,88134.0,88133.0,0.3034739]
["bitfinex-derivatives","BTCF0:USTF0",1745303402222,0.17964276,88134.0,88133.0,0.3044739]
["bitfinex-derivatives","BTCF0:USTF0",1745303402718,0.17964276,88134.0,88133.0,0.3034739]
["bitfinex-derivatives","BTCF0:USTF0",1745303403125,0.1134881,88123.0,88122.0,0.0567435]
["bitfinex-derivatives","BTCF0:USTF0",1745303403320,0.1134881,88123.0,88122.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745303403530,0.2202881,88123.0,88122.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745303403731,0.2202881,88123.0,88122.0,0.1136339]
["bitfinex-derivatives","BTCF0:USTF0",1745303404034,0.2102881,88123.0,88122.0,0.1134881]
["bitfinex-derivatives","BTCF0:USTF0",1745303404234,0.2102881,88123.0,88122.0,0.1135681]
["bitfinex-derivatives","BTCF0:USTF0",1745303404630,0.2112881,88123.0,88122.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745303405729,0.2122881,88123.0,88122.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745303406125,0.2112881,88123.0,88122.0,0.3065681]
["bitfinex-derivatives","BTCF0:USTF0",1745303406326,0.2122881,88123.0,88122.0,0.3065681]
["bitfinex-derivatives","BTCF0:USTF0",1745303407231,0.2122881,88123.0,88122.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745303407728,0.3122881,88123.0,88122.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745303407920,0.2122881,88123.0,88122.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745303409134,0.2122881,88123.0,88122.0,0.3065681]
["bitfinex-derivatives","BTCF0:USTF0",1745303410129,0.2122881,88123.0,88122.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745303410725,0.0349,88123.0,88122.0,0.1145681]
["bitfinex-derivatives","BTCF0:USTF0",1745303411133,0.0349,88123.0,88122.0,0.3065681]
["bitfinex-derivatives","BTCF0:USTF0",1745303411436,0.0349,88123.0,88122.0,0.3680681]
["bitfinex-derivatives","BTCF0:USTF0",1745303413035,0.0339,88123.0,88122.0,0.3670681]
["bitfinex-derivatives","BTCF0:USTF0",1745303413334,0.0349,88123.0,88122.0,0.3680681]
["bitfinex-derivatives","BTCF0:USTF0",1745303413933,0.0349,88123.0,88122.0,0.4815481]
["bitfinex-derivatives","BTCF0:USTF0",1745303414135,0.002,88123.0,88122.0,0.4815481]
["bitfinex-derivatives","BTCF0:USTF0",1745303416133,0.001,88123.0,88122.0,0.4805481]
["bitfinex-derivatives","BTCF0:USTF0",1745303416328,0.001,88123.0,88122.0,0.4825481]
["bitfinex-derivatives","BTCF0:USTF0",1745303416531,0.002,88123.0,88122.0,0.4825481]
["bitfinex-derivatives","BTCF0:USTF0",1745303418239,1e-07,88123.0,88122.0,0.6561081]
["bitfinex-derivatives","BTCF0:USTF0",1745303418430,0.17261123,88159.0,88130.0,0.0567387]
["bitfinex-derivatives","BTCF0:USTF0",1745303418630,0.0312,88151.0,88141.0,0.8350636]
["bitfinex-derivatives","BTCF0:USTF0",1745303419233,0.0312,88151.0,88141.0,1.0270636]
["bitfinex-derivatives","BTCF0:USTF0",1745303419431,0.0312,88151.0,88141.0,1.0595636]
["bitfinex-derivatives","BTCF0:USTF0",1745303419646,0.08829382,88142.0,88141.0,1.0595636]
["bitfinex-derivatives","BTCF0:USTF0",1745303419836,0.08829382,88142.0,88141.0,1.0906636]
["bitfinex-derivatives","BTCF0:USTF0",1745303420036,0.002,88142.0,88141.0,1.0926636]
["bitfinex-derivatives","BTCF0:USTF0",1745303420333,0.0334,88142.0,88141.0,1.0926636]
["bitfinex-derivatives","BTCF0:USTF0",1745303420535,0.0324,88142.0,88141.0,1.0926636]
["bitfinex-derivatives","BTCF0:USTF0",1745303420736,0.0334,88142.0,88141.0,1.0956636]
["bitfinex-derivatives","BTCF0:USTF0",1745303421637,0.0324,88142.0,88141.0,1.0936636]
["bitfinex-derivatives","BTCF0:USTF0",1745303421833,0.0334,88142.0,88141.0,1.0966636]
["bitfinex-derivatives","BTCF0:USTF0",1745303423843,0.11449333,88148.0,88147.0,0.1134559]
["bitfinex-derivatives","BTCF0:USTF0",1745303424343,0.14459333,88148.0,88147.0,0.3054559]
["bitfinex-derivatives","BTCF0:USTF0",1745303424840,0.14459333,88148.0,88147.0,0.7267559]
["bitfinex-derivatives","BTCF0:USTF0",1745303425044,0.14459333,88148.0,88147.0,0.7277559]
["bitfinex-derivatives","BTCF0:USTF0",1745303425240,0.0311,88148.0,88147.0,0.7297559]
["bitfinex-derivatives","BTCF0:USTF0",1745303426841,0.0304,88153.0,88149.0,0.1124533]
["bitfinex-derivatives","BTCF0:USTF0",1745303427344,0.0304,88153.0,88149.0,0.3044533]
["bitfinex-derivatives","BTCF0:USTF0",1745303428034,0.0313,88154.0,88149.0,0.3044533]
["bitfinex-derivatives","BTCF0:USTF0",1745303428235,0.14397007,88180.0,88171.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1745303428436,0.1768152,88179.0,88171.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1745303428639,0.1768152,88179.0,88171.0,0.112425]
["bitfinex-derivatives","BTCF0:USTF0",1745303428834,0.1134162,88178.0,88171.0,0.112425]
["bitfinex-derivatives","BTCF0:USTF0",1745303429035,0.1134214,88174.0,88171.0,0.12356062]
["bitfinex-derivatives","BTCF0:USTF0",1745303429236,0.22791703,88172.0,88171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303429437,0.32791703,88172.0,88171.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1745303429749,0.113434,88164.0,88163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303429939,0.714234,88164.0,88163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303430140,0.714234,88164.0,88163.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303430341,0.714234,88164.0,88163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303430542,0.776034,88164.0,88163.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303430741,0.776034,88164.0,88163.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303431750,0.776034,88164.0,88163.0,0.11368546]
["bitfinex-derivatives","BTCF0:USTF0",1745303431953,0.776034,88164.0,88163.0,0.11468546]
["bitfinex-derivatives","BTCF0:USTF0",1745303432247,0.777034,88164.0,88163.0,0.11468546]
["bitfinex-derivatives","BTCF0:USTF0",1745303432641,0.777034,88164.0,88163.0,0.00125016]
["bitfinex-derivatives","BTCF0:USTF0",1745303432842,0.776034,88164.0,88163.0,0.00125016]
["bitfinex-derivatives","BTCF0:USTF0",1745303433044,0.776034,88164.0,88163.0,0.00325016]
["bitfinex-derivatives","BTCF0:USTF0",1745303433551,0.415234,88164.0,88163.0,0.11668546]
["bitfinex-derivatives","BTCF0:USTF0",1745303434240,0.265234,88164.0,88163.0,0.30868546]
["bitfinex-derivatives","BTCF0:USTF0",1745303434435,0.265234,88164.0,88163.0,0.30768546]
["bitfinex-derivatives","BTCF0:USTF0",1745303434641,0.265234,88164.0,88163.0,0.30868546]
["bitfinex-derivatives","BTCF0:USTF0",1745303435246,0.265234,88164.0,88163.0,0.11668546]
["bitfinex-derivatives","BTCF0:USTF0",1745303436254,0.265234,88164.0,88163.0,0.30868546]
["bitfinex-derivatives","BTCF0:USTF0",1745303437151,0.265234,88164.0,88163.0,0.11668546]
["bitfinex-derivatives","BTCF0:USTF0",1745303437543,0.626034,88164.0,88163.0,0.11668546]
["bitfinex-derivatives","BTCF0:USTF0",1745303438851,0.626034,88164.0,88163.0,0.00325016]
["bitfinex-derivatives","BTCF0:USTF0",1745303439252,0.5126,88164.0,88149.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303439554,0.113461,88144.0,88143.0,0.1134606]
["bitfinex-derivatives","BTCF0:USTF0",1745303440248,0.113461,88144.0,88143.0,0.3055406]
["bitfinex-derivatives","BTCF0:USTF0",1745303441351,0.205161,88144.0,88143.0,0.3055406]
["bitfinex-derivatives","BTCF0:USTF0",1745303441754,0.205161,88144.0,88143.0,0.3065406]
["bitfinex-derivatives","BTCF0:USTF0",1745303441947,0.205161,88144.0,88143.0,0.3075406]
["bitfinex-derivatives","BTCF0:USTF0",1745303442755,0.205161,88144.0,88143.0,0.3065406]
["bitfinex-derivatives","BTCF0:USTF0",1745303442950,0.205161,88144.0,88143.0,0.3075406]
["bitfinex-derivatives","BTCF0:USTF0",1745303443751,0.206161,88144.0,88143.0,0.31723965]
["bitfinex-derivatives","BTCF0:USTF0",1745303446057,0.0626,88144.0,88143.0,0.34723965]
["bitfinex-derivatives","BTCF0:USTF0",1745303446254,0.0317,88144.0,88143.0,0.40963965]
["bitfinex-derivatives","BTCF0:USTF0",1745303447660,0.002,88144.0,88143.0,0.41063965]
["bitfinex-derivatives","BTCF0:USTF0",1745303447960,0.001,88144.0,88143.0,0.40863965]
["bitfinex-derivatives","BTCF0:USTF0",1745303448161,0.0308,88146.0,88145.0,0.1114585]
["bitfinex-derivatives","BTCF0:USTF0",1745303448861,0.0308,88146.0,88145.0,0.1104585]
["bitfinex-derivatives","BTCF0:USTF0",1745303449160,0.0308,88146.0,88145.0,0.3024585]
["bitfinex-derivatives","BTCF0:USTF0",1745303449954,0.0318,88146.0,88145.0,0.3044585]
["bitfinex-derivatives","BTCF0:USTF0",1745303450259,0.0318,88146.0,88145.0,0.3034585]
["bitfinex-derivatives","BTCF0:USTF0",1745303451559,0.0328,88146.0,88145.0,0.3074585]
["bitfinex-derivatives","BTCF0:USTF0",1745303452158,0.0328,88146.0,88145.0,0.3084585]
["bitfinex-derivatives","BTCF0:USTF0",1745303453163,0.0318,88146.0,88145.0,0.3054585]
["bitfinex-derivatives","BTCF0:USTF0",1745303453468,0.0328,88146.0,88145.0,0.3094585]
["bitfinex-derivatives","BTCF0:USTF0",1745303455868,0.0328,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303465279,0.0318,88146.0,88145.0,0.6662585]
["bitfinex-derivatives","BTCF0:USTF0",1745303465474,0.0328,88146.0,88145.0,0.6692585]
["bitfinex-derivatives","BTCF0:USTF0",1745303466781,0.0318,88146.0,88145.0,0.6652585]
["bitfinex-derivatives","BTCF0:USTF0",1745303466979,0.0328,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303468078,0.0318,88146.0,88145.0,0.6662585]
["bitfinex-derivatives","BTCF0:USTF0",1745303468278,0.0328,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303469881,0.1462572,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303470587,0.0328,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303470878,0.063,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303471084,0.1764572,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303471783,0.063,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303474377,0.1764572,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303475075,0.063,88146.0,88145.0,0.6702585]
["bitfinex-derivatives","BTCF0:USTF0",1745303476486,0.063,88146.0,88145.0,0.3094585]
["bitfinex-derivatives","BTCF0:USTF0",1745303480673,0.063,88146.0,88145.0,0.3413585]
["bitfinex-derivatives","BTCF0:USTF0",1745303483583,0.0328,88146.0,88145.0,0.3413585]
["bitfinex-derivatives","BTCF0:USTF0",1745303483790,0.11449333,88160.0,88159.0,0.1134404]
["bitfinex-derivatives","BTCF0:USTF0",1745303484289,0.11449333,88160.0,88159.0,0.3054404]
["bitfinex-derivatives","BTCF0:USTF0",1745303484987,0.11449333,88160.0,88159.0,0.3074404]
["bitfinex-derivatives","BTCF0:USTF0",1745303485176,0.11549333,88160.0,88159.0,0.3074404]
["bitfinex-derivatives","BTCF0:USTF0",1745303485786,0.11549333,88160.0,88159.0,0.3094404]
["bitfinex-derivatives","BTCF0:USTF0",1745303485994,0.11649333,88160.0,88159.0,0.3094404]
["bitfinex-derivatives","BTCF0:USTF0",1745303486493,0.22993253,88160.0,88159.0,0.3094404]
["bitfinex-derivatives","BTCF0:USTF0",1745303486695,0.22993253,88160.0,88159.0,0.3104404]
["bitfinex-derivatives","BTCF0:USTF0",1745303486890,0.11549333,88160.0,88159.0,0.3084404]
["bitfinex-derivatives","BTCF0:USTF0",1745303487190,0.11649333,88160.0,88159.0,0.3114404]
["bitfinex-derivatives","BTCF0:USTF0",1745303487893,0.18039333,88160.0,88159.0,0.3114404]
["bitfinex-derivatives","BTCF0:USTF0",1745303488286,0.18039333,88160.0,88159.0,0.3124404]
["bitfinex-derivatives","BTCF0:USTF0",1745303488987,0.18039333,88160.0,88159.0,0.3448404]
["bitfinex-derivatives","BTCF0:USTF0",1745303489291,0.11649333,88160.0,88159.0,0.3448404]
["bitfinex-derivatives","BTCF0:USTF0",1745303490100,0.11649333,88160.0,88159.0,0.4582724]
["bitfinex-derivatives","BTCF0:USTF0",1745303491497,0.11549333,88160.0,88159.0,0.4552724]
["bitfinex-derivatives","BTCF0:USTF0",1745303491696,0.11649333,88160.0,88159.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1745303492194,0.11549333,88160.0,88159.0,0.4562724]
["bitfinex-derivatives","BTCF0:USTF0",1745303492496,0.11649333,88160.0,88159.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1745303492998,0.002,88160.0,88159.0,0.4602724]
["bitfinex-derivatives","BTCF0:USTF0",1745303493797,0.002,88160.0,88159.0,0.5336324]
["bitfinex-derivatives","BTCF0:USTF0",1745303495099,0.002,88160.0,88159.0,0.4202004]
["bitfinex-derivatives","BTCF0:USTF0",1745303495798,0.002,88160.0,88159.0,0.8402004]
["bitfinex-derivatives","BTCF0:USTF0",1745303495989,0.002,88160.0,88159.0,0.4202004]
["bitfinex-derivatives","BTCF0:USTF0",1745303498899,0.0333,88165.0,88164.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1745303499093,0.0333,88165.0,88164.0,0.474234]
["bitfinex-derivatives","BTCF0:USTF0",1745303499600,0.1134092,88184.0,88183.0,0.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1745303499794,0.1544092,88184.0,88183.0,0.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1745303499997,0.1544092,88184.0,88183.0,0.1124083]
["bitfinex-derivatives","BTCF0:USTF0",1745303500192,0.1544092,88184.0,88183.0,0.3034083]
["bitfinex-derivatives","BTCF0:USTF0",1745303501296,0.1554092,88184.0,88183.0,0.3054083]
["bitfinex-derivatives","BTCF0:USTF0",1745303501897,0.1564092,88184.0,88183.0,0.3074083]
["bitfinex-derivatives","BTCF0:USTF0",1745303502199,0.1564092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303502599,0.2204092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303503801,0.2194092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303504101,0.2204092,88184.0,88183.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1745303504601,0.2204092,88184.0,88183.0,0.1184083]
["bitfinex-derivatives","BTCF0:USTF0",1745303504995,0.2194092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303505191,0.2204092,88184.0,88183.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1745303505796,0.2194092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303505996,0.2194092,88184.0,88183.0,0.1184083]
["bitfinex-derivatives","BTCF0:USTF0",1745303506190,0.2194092,88184.0,88183.0,0.3104083]
["bitfinex-derivatives","BTCF0:USTF0",1745303506599,0.2184092,88184.0,88183.0,0.3064083]
["bitfinex-derivatives","BTCF0:USTF0",1745303506803,0.2184092,88184.0,88183.0,0.3094083]
["bitfinex-derivatives","BTCF0:USTF0",1745303507203,0.2184092,88184.0,88183.0,0.1174083]
["bitfinex-derivatives","BTCF0:USTF0",1745303508205,0.2184092,88184.0,88183.0,0.1144083]
["bitfinex-derivatives","BTCF0:USTF0",1745303508604,0.2084092,88184.0,88183.0,0.1164083]
["bitfinex-derivatives","BTCF0:USTF0",1745303509205,0.2084092,88184.0,88183.0,0.3064083]
["bitfinex-derivatives","BTCF0:USTF0",1745303509505,0.2084092,88184.0,88183.0,0.3084083]
["bitfinex-derivatives","BTCF0:USTF0",1745303510009,0.2084092,88184.0,88183.0,0.3064083]
["bitfinex-derivatives","BTCF0:USTF0",1745303510305,0.2084092,88184.0,88183.0,0.3084083]
["bitfinex-derivatives","BTCF0:USTF0",1745303511007,0.2084092,88184.0,88183.0,0.3074083]
["bitfinex-derivatives","BTCF0:USTF0",1745303511193,0.2084092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303511398,0.2084092,88184.0,88183.0,0.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1745303511706,0.2084092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303512306,0.2084092,88184.0,88183.0,0.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1745303512613,0.2084092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303512802,0.3184092,88184.0,88183.0,0.1154083]
["bitfinex-derivatives","BTCF0:USTF0",1745303512999,0.3184092,88184.0,88183.0,0.1134083]
["bitfinex-derivatives","BTCF0:USTF0",1745303513199,0.3184092,88184.0,88183.0,0.3074083]
["bitfinex-derivatives","BTCF0:USTF0",1745303514807,0.3184092,88184.0,88183.0,0.3054083]
["bitfinex-derivatives","BTCF0:USTF0",1745303515006,0.3184092,88184.0,88183.0,0.32323117]
["bitfinex-derivatives","BTCF0:USTF0",1745303515210,0.2084092,88184.0,88183.0,0.32323117]
["bitfinex-derivatives","BTCF0:USTF0",1745303515907,0.2084092,88184.0,88183.0,0.32123117]
["bitfinex-derivatives","BTCF0:USTF0",1745303516098,0.2084092,88184.0,88183.0,0.32302596]
["bitfinex-derivatives","BTCF0:USTF0",1745303518620,0.3084092,88184.0,88183.0,0.32302596]
["bitfinex-derivatives","BTCF0:USTF0",1745303519101,0.2084092,88184.0,88183.0,0.32302596]
["bitfinex-derivatives","BTCF0:USTF0",1745303519899,0.2084092,88184.0,88183.0,0.32304423]
["bitfinex-derivatives","BTCF0:USTF0",1745303521115,0.2084092,88184.0,88183.0,0.13104423]
["bitfinex-derivatives","BTCF0:USTF0",1745303521406,0.2084092,88184.0,88183.0,0.13108328]
["bitfinex-derivatives","BTCF0:USTF0",1745303521809,0.2084092,88184.0,88183.0,0.01967498]
["bitfinex-derivatives","BTCF0:USTF0",1745303521995,0.2284092,88184.0,88183.0,0.01975498]
["bitfinex-derivatives","BTCF0:USTF0",1745303522402,0.2284092,88184.0,88183.0,0.01967498]
["bitfinex-derivatives","BTCF0:USTF0",1745303522701,0.2284092,88184.0,88183.0,0.01975498]
["bitfinex-derivatives","BTCF0:USTF0",1745303523798,0.2284092,88184.0,88183.0,0.01775498]
["bitfinex-derivatives","BTCF0:USTF0",1745303524005,0.2284092,88184.0,88183.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303524411,0.2284092,88184.0,88183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303524610,0.2284092,88184.0,88183.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303526312,0.2284092,88184.0,88183.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745303526609,0.2284092,88184.0,88183.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303530115,0.5892092,88184.0,88183.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303530726,0.5892092,88184.0,88160.0,0.17328001]
["bitfinex-derivatives","BTCF0:USTF0",1745303530727,1.2487,88184.0,88160.0,0.17328001]
["bitfinex-derivatives","BTCF0:USTF0",1745303531010,0.1134456,88155.0,88144.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745303531218,0.1134533,88149.0,88136.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303531407,0.6442533,88149.0,88140.0,0.0567322]
["bitfinex-derivatives","BTCF0:USTF0",1745303531607,0.6442533,88149.0,88148.0,0.28851323]
["bitfinex-derivatives","BTCF0:USTF0",1745303532011,0.7067533,88149.0,88148.0,0.28851323]
["bitfinex-derivatives","BTCF0:USTF0",1745303533321,0.7067533,88149.0,88148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303533512,0.7067533,88149.0,88148.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745303533913,0.7067533,88149.0,88148.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303538417,0.7067533,88149.0,88148.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1745303540923,0.7067533,88149.0,88148.0,0.1489346]
["bitfinex-derivatives","BTCF0:USTF0",1745303541123,0.0734,88152.0,88151.0,0.1134507]
["bitfinex-derivatives","BTCF0:USTF0",1745303541320,0.0567227,88156.0,88155.0,0.1134456]
["bitfinex-derivatives","BTCF0:USTF0",1745303541523,0.417521,88158.0,88156.0,0.1459443]
["bitfinex-derivatives","BTCF0:USTF0",1745303542026,0.11361316,88157.0,88156.0,0.1459443]
["bitfinex-derivatives","BTCF0:USTF0",1745303542218,0.14681316,88157.0,88156.0,0.3379443]
["bitfinex-derivatives","BTCF0:USTF0",1745303542525,0.14681316,88157.0,88156.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303542713,0.18751316,88157.0,88156.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303542918,0.18751316,88157.0,88156.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1745303543216,0.18751316,88157.0,88156.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745303543724,0.18751316,88157.0,88156.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1745303544919,0.22041316,88157.0,88156.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1745303545123,0.22041316,88157.0,88156.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745303545325,0.22041316,88157.0,88156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303545725,0.22041316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303546518,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303553224,0.58121316,88157.0,88156.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745303554231,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303554423,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303554624,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303555833,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303556025,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303556627,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303556929,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303557429,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303557619,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303562622,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303562822,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303563426,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303563632,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303565933,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303566233,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303566732,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303566932,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303567327,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303567734,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303568127,0.58121316,88157.0,88156.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303568332,0.58121316,88157.0,88156.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303568732,0.1134585,88145.0,88142.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745303569029,0.1134585,88145.0,88142.0,0.1466623]
["bitfinex-derivatives","BTCF0:USTF0",1745303569030,0.113461,88143.0,88142.0,0.1466623]
["bitfinex-derivatives","BTCF0:USTF0",1745303569333,0.223461,88143.0,88142.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745303569643,0.223461,88143.0,88142.0,0.1798623]
["bitfinex-derivatives","BTCF0:USTF0",1745303569833,0.286961,88143.0,88142.0,0.1798623]
["bitfinex-derivatives","BTCF0:USTF0",1745303570141,0.286961,88143.0,88142.0,0.3718623]
["bitfinex-derivatives","BTCF0:USTF0",1745303570532,0.286961,88143.0,88142.0,0.3738623]
["bitfinex-derivatives","BTCF0:USTF0",1745303571131,0.287961,88143.0,88142.0,0.3758623]
["bitfinex-derivatives","BTCF0:USTF0",1745303571742,0.256261,88143.0,88142.0,0.3758623]
["bitfinex-derivatives","BTCF0:USTF0",1745303573139,0.256261,88143.0,88142.0,0.3738623]
["bitfinex-derivatives","BTCF0:USTF0",1745303573442,0.256261,88143.0,88142.0,0.3748623]
["bitfinex-derivatives","BTCF0:USTF0",1745303574930,0.256261,88143.0,88142.0,0.3738623]
["bitfinex-derivatives","BTCF0:USTF0",1745303575131,0.256261,88143.0,88142.0,0.3748623]
["bitfinex-derivatives","BTCF0:USTF0",1745303576141,0.256261,88143.0,88142.0,0.3738623]
["bitfinex-derivatives","BTCF0:USTF0",1745303576342,0.256261,88143.0,88142.0,0.3748623]
["bitfinex-derivatives","BTCF0:USTF0",1745303576642,0.255261,88143.0,88142.0,0.3728623]
["bitfinex-derivatives","BTCF0:USTF0",1745303576844,0.256261,88143.0,88142.0,0.3748623]
["bitfinex-derivatives","BTCF0:USTF0",1745303577338,0.34259005,88143.0,88142.0,0.3748623]
["bitfinex-derivatives","BTCF0:USTF0",1745303579341,0.34259005,88143.0,88142.0,0.3758623]
["bitfinex-derivatives","BTCF0:USTF0",1745303580337,0.255261,88143.0,88142.0,0.3738623]
["bitfinex-derivatives","BTCF0:USTF0",1745303580541,0.256261,88143.0,88142.0,0.3758623]
["bitfinex-derivatives","BTCF0:USTF0",1745303580936,0.255261,88143.0,88142.0,0.3758623]
["bitfinex-derivatives","BTCF0:USTF0",1745303581135,0.286861,88143.0,88142.0,0.3758623]
["bitfinex-derivatives","BTCF0:USTF0",1745303581935,0.286861,88143.0,88142.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745303582135,0.838661,88143.0,88142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745303582441,0.839661,88143.0,88142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745303582634,0.839661,88143.0,88142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745303583234,0.647661,88143.0,88142.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303583845,0.647661,88143.0,88142.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303584451,0.647661,88143.0,88142.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303586047,0.647661,88143.0,88142.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745303586247,0.286861,88143.0,88142.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745303586545,0.647661,88143.0,88142.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745303587139,0.647661,88143.0,88142.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303588246,0.647661,88143.0,88142.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745303592157,0.647661,88143.0,88134.0,0.0567358]
["bitfinex-derivatives","BTCF0:USTF0",1745303592158,0.0567365,88134.0,88130.0,0.17202204]
["bitfinex-derivatives","BTCF0:USTF0",1745303592359,0.4742765,88131.0,88130.0,0.22876074]
["bitfinex-derivatives","BTCF0:USTF0",1745303592651,0.4742765,88131.0,88130.0,0.22865274]
["bitfinex-derivatives","BTCF0:USTF0",1745303592857,0.4742765,88131.0,88130.0,0.22873274]
["bitfinex-derivatives","BTCF0:USTF0",1745303593249,0.4742765,88131.0,88130.0,0.42073274]
["bitfinex-derivatives","BTCF0:USTF0",1745303593654,0.4752765,88131.0,88130.0,0.42273274]
["bitfinex-derivatives","BTCF0:USTF0",1745303593850,0.4752765,88131.0,88130.0,0.30925884]
["bitfinex-derivatives","BTCF0:USTF0",1745303594354,0.4752765,88131.0,88130.0,0.31125884]
["bitfinex-derivatives","BTCF0:USTF0",1745303595168,0.4762765,88131.0,88130.0,0.31125884]
["bitfinex-derivatives","BTCF0:USTF0",1745303595359,0.5862765,88131.0,88130.0,0.31125884]
["bitfinex-derivatives","BTCF0:USTF0",1745303596757,0.5862765,88131.0,88130.0,0.25452014]
["bitfinex-derivatives","BTCF0:USTF0",1745303598760,0.5862765,88131.0,88130.0,0.31125974]
["bitfinex-derivatives","BTCF0:USTF0",1745303608069,0.5862765,88131.0,88130.0,0.34355974]
["bitfinex-derivatives","BTCF0:USTF0",1745303609372,0.5862765,88131.0,88130.0,0.31125974]
["bitfinex-derivatives","BTCF0:USTF0",1745303609664,0.6180765,88131.0,88130.0,0.19778194]
["bitfinex-derivatives","BTCF0:USTF0",1745303609858,0.6180765,88131.0,88130.0,0.16267505]
["bitfinex-derivatives","BTCF0:USTF0",1745303610056,0.6180765,88131.0,88130.0,0.16259505]
["bitfinex-derivatives","BTCF0:USTF0",1745303610260,0.8828765,88131.0,88130.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303610458,0.8828765,88131.0,88130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745303610661,0.8828765,88131.0,88130.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303611266,0.8043445,88131.0,88130.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303613662,0.8366445,88131.0,88130.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303614761,1.2461445,88131.0,88130.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303615358,1.2461445,88131.0,88130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745303615563,1.2461445,88131.0,88130.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303616361,1.2461445,88131.0,88130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745303616570,1.2461445,88131.0,88130.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303617765,0.1134997,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745303618066,1.6665997,88113.0,88112.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303618865,1.7307997,88113.0,88112.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745303619067,1.7317997,88113.0,88112.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1745303619269,1.5397997,88113.0,88112.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1745303619966,1.5407997,88113.0,88112.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1745303620469,1.5397997,88113.0,88112.0,0.03638001]
["bitfinex-derivatives","BTCF0:USTF0",1745303620664,1.5407997,88113.0,88112.0,0.03638001]
["bitfinex-derivatives","BTCF0:USTF0",1745303621065,1.5387997,88113.0,88112.0,0.03238001]
["bitfinex-derivatives","BTCF0:USTF0",1745303621266,1.5407997,88113.0,88112.0,0.03338001]
["bitfinex-derivatives","BTCF0:USTF0",1745303621874,1.5397997,88113.0,88112.0,0.03238001]
["bitfinex-derivatives","BTCF0:USTF0",1745303622167,1.5417997,88113.0,88112.0,0.03238001]
["bitfinex-derivatives","BTCF0:USTF0",1745303622971,1.4775997,88113.0,88112.0,0.14588101]
["bitfinex-derivatives","BTCF0:USTF0",1745303623170,1.4775997,88113.0,88112.0,0.33788101]
["bitfinex-derivatives","BTCF0:USTF0",1745303623559,1.0680997,88113.0,88112.0,0.33788101]
["bitfinex-derivatives","BTCF0:USTF0",1745303623765,1.0680997,88113.0,88112.0,0.36818101]
["bitfinex-derivatives","BTCF0:USTF0",1745303624674,1.0670997,88113.0,88112.0,0.36918101]
["bitfinex-derivatives","BTCF0:USTF0",1745303626369,0.3628,88113.0,88112.0,0.36918101]
["bitfinex-derivatives","BTCF0:USTF0",1745303626669,0.1154997,88113.0,88112.0,0.36918101]
["bitfinex-derivatives","BTCF0:USTF0",1745303626870,0.1144997,88113.0,88112.0,0.36918101]
["bitfinex-derivatives","BTCF0:USTF0",1745303627076,0.1154997,88113.0,88112.0,0.36918101]
["bitfinex-derivatives","BTCF0:USTF0",1745303627870,0.1154997,88113.0,88112.0,0.38054416]
["bitfinex-derivatives","BTCF0:USTF0",1745303628068,0.1154997,88113.0,88112.0,0.36918101]
["bitfinex-derivatives","BTCF0:USTF0",1745303628473,0.1154997,88113.0,88112.0,0.37018101]
["bitfinex-derivatives","BTCF0:USTF0",1745303629978,0.002,88113.0,88112.0,0.37018101]
["bitfinex-derivatives","BTCF0:USTF0",1745303630174,0.1154997,88113.0,88112.0,0.37018101]
["bitfinex-derivatives","BTCF0:USTF0",1745303630471,0.1144997,88113.0,88112.0,0.37018101]
["bitfinex-derivatives","BTCF0:USTF0",1745303630773,0.1154997,88113.0,88112.0,0.37018101]
["bitfinex-derivatives","BTCF0:USTF0",1745303632479,0.1154997,88113.0,88112.0,0.37118101]
["bitfinex-derivatives","BTCF0:USTF0",1745303633576,0.1144997,88113.0,88112.0,0.36918101]
["bitfinex-derivatives","BTCF0:USTF0",1745303633778,0.1154997,88113.0,88112.0,0.37118101]
["bitfinex-derivatives","BTCF0:USTF0",1745303633966,0.1144997,88113.0,88112.0,0.37118101]
["bitfinex-derivatives","BTCF0:USTF0",1745303634271,0.1154997,88113.0,88112.0,0.37118101]
["bitfinex-derivatives","BTCF0:USTF0",1745303634475,0.1144997,88113.0,88112.0,0.36918101]
["bitfinex-derivatives","BTCF0:USTF0",1745303634672,0.1154997,88113.0,88112.0,0.37118101]
["bitfinex-derivatives","BTCF0:USTF0",1745303635876,0.1154997,88113.0,88112.0,0.37018101]
["bitfinex-derivatives","BTCF0:USTF0",1745303636876,0.0859955,88125.0,88120.0,0.1134907]
["bitfinex-derivatives","BTCF0:USTF0",1745303637271,0.0859955,88125.0,88120.0,0.4189707]
["bitfinex-derivatives","BTCF0:USTF0",1745303637680,0.0859955,88125.0,88120.0,0.5126707]
["bitfinex-derivatives","BTCF0:USTF0",1745303638179,0.00117016,88121.0,88120.0,0.5126707]
["bitfinex-derivatives","BTCF0:USTF0",1745303639067,0.00217016,88121.0,88120.0,0.5126707]
["bitfinex-derivatives","BTCF0:USTF0",1745303639573,0.00117016,88121.0,88120.0,0.5126707]
["bitfinex-derivatives","BTCF0:USTF0",1745303639770,0.00217016,88121.0,88120.0,0.5136707]
["bitfinex-derivatives","BTCF0:USTF0",1745303640178,0.00117016,88121.0,88120.0,0.3991907]
["bitfinex-derivatives","BTCF0:USTF0",1745303640475,0.00217016,88121.0,88120.0,0.4011907]
["bitfinex-derivatives","BTCF0:USTF0",1745303640883,0.00217016,88121.0,88120.0,0.4051907]
["bitfinex-derivatives","BTCF0:USTF0",1745303642072,0.00117016,88121.0,88120.0,0.4011907]
["bitfinex-derivatives","BTCF0:USTF0",1745303642274,0.00217016,88121.0,88120.0,0.4041907]
["bitfinex-derivatives","BTCF0:USTF0",1745303646483,0.00217016,88121.0,88120.0,0.5176707]
["bitfinex-derivatives","BTCF0:USTF0",1745303648684,0.0859955,88142.0,88136.0,0.1134701]
["bitfinex-derivatives","BTCF0:USTF0",1745303648889,0.0305,88141.0,88140.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1745303649686,0.1439636,88141.0,88140.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1745303649888,0.1743636,88141.0,88140.0,0.1124649]
["bitfinex-derivatives","BTCF0:USTF0",1745303650188,0.1743636,88141.0,88140.0,0.3044649]
["bitfinex-derivatives","BTCF0:USTF0",1745303650592,0.1753636,88141.0,88140.0,0.3054649]
["bitfinex-derivatives","BTCF0:USTF0",1745303650887,0.1753636,88141.0,88140.0,0.3044649]
["bitfinex-derivatives","BTCF0:USTF0",1745303651084,0.1753636,88141.0,88140.0,0.3363649]
["bitfinex-derivatives","BTCF0:USTF0",1745303652081,0.1763636,88141.0,88140.0,0.3393649]
["bitfinex-derivatives","BTCF0:USTF0",1745303652482,0.1753636,88141.0,88140.0,0.3383649]
["bitfinex-derivatives","BTCF0:USTF0",1745303652682,0.1753636,88141.0,88140.0,0.3403649]
["bitfinex-derivatives","BTCF0:USTF0",1745303653190,0.1753636,88141.0,88140.0,0.3423649]
["bitfinex-derivatives","BTCF0:USTF0",1745303653686,0.1743636,88141.0,88140.0,0.3393649]
["bitfinex-derivatives","BTCF0:USTF0",1745303653891,0.1753636,88141.0,88140.0,0.3423649]
["bitfinex-derivatives","BTCF0:USTF0",1745303654491,0.1743636,88141.0,88140.0,0.3393649]
["bitfinex-derivatives","BTCF0:USTF0",1745303654682,0.1753636,88141.0,88140.0,0.3423649]
["bitfinex-derivatives","BTCF0:USTF0",1745303655284,0.1743636,88141.0,88140.0,0.3393649]
["bitfinex-derivatives","BTCF0:USTF0",1745303655590,0.1753636,88141.0,88140.0,0.3403649]
["bitfinex-derivatives","BTCF0:USTF0",1745303656189,0.1753636,88141.0,88140.0,0.3383649]
["bitfinex-derivatives","BTCF0:USTF0",1745303656386,0.1753636,88141.0,88140.0,0.3403649]
["bitfinex-derivatives","BTCF0:USTF0",1745303656894,0.1743636,88141.0,88140.0,0.3373649]
["bitfinex-derivatives","BTCF0:USTF0",1745303657085,0.1753636,88141.0,88140.0,0.3403649]
["bitfinex-derivatives","BTCF0:USTF0",1745303658295,0.1753636,88141.0,88140.0,0.19282984]
["bitfinex-derivatives","BTCF0:USTF0",1745303658296,0.6261636,88141.0,88140.0,0.19282984]
["bitfinex-derivatives","BTCF0:USTF0",1745303658488,0.7396196,88141.0,88140.0,0.19290984]
["bitfinex-derivatives","BTCF0:USTF0",1745303658688,0.9896196,88141.0,88140.0,0.19290984]
["bitfinex-derivatives","BTCF0:USTF0",1745303658886,0.6261636,88141.0,88140.0,0.19290984]
["bitfinex-derivatives","BTCF0:USTF0",1745303659199,0.6261636,88141.0,88140.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745303659396,0.6261636,88141.0,88140.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745303659598,0.6261636,88141.0,88140.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1745303660097,0.6261636,88141.0,88140.0,0.3095449]
["bitfinex-derivatives","BTCF0:USTF0",1745303661198,0.6251636,88141.0,88140.0,0.1145449]
["bitfinex-derivatives","BTCF0:USTF0",1745303661399,0.6261636,88141.0,88140.0,0.1165449]
["bitfinex-derivatives","BTCF0:USTF0",1745303662200,0.6261636,88141.0,88140.0,0.3085449]
["bitfinex-derivatives","BTCF0:USTF0",1745303662399,0.6261636,88141.0,88140.0,0.3075449]
["bitfinex-derivatives","BTCF0:USTF0",1745303663004,0.6251636,88141.0,88140.0,0.3055449]
["bitfinex-derivatives","BTCF0:USTF0",1745303663201,0.6261636,88141.0,88140.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1745303663800,0.6251636,88141.0,88140.0,0.1135449]
["bitfinex-derivatives","BTCF0:USTF0",1745303664103,0.6261636,88141.0,88140.0,0.3075449]
["bitfinex-derivatives","BTCF0:USTF0",1745303664399,0.2653636,88141.0,88140.0,0.3075449]
["bitfinex-derivatives","BTCF0:USTF0",1745303664595,0.2643636,88141.0,88140.0,0.3055449]
["bitfinex-derivatives","BTCF0:USTF0",1745303664801,0.1853636,88141.0,88140.0,0.3075449]
["bitfinex-derivatives","BTCF0:USTF0",1745303666200,0.5461636,88141.0,88140.0,0.3075449]
["bitfinex-derivatives","BTCF0:USTF0",1745303666791,0.5461636,88141.0,88140.0,0.3085449]
["bitfinex-derivatives","BTCF0:USTF0",1745303666991,0.1853636,88141.0,88140.0,0.3085449]
["bitfinex-derivatives","BTCF0:USTF0",1745303667394,0.1853636,88141.0,88140.0,0.3095449]
["bitfinex-derivatives","BTCF0:USTF0",1745303667898,0.1843636,88141.0,88140.0,0.3065449]
["bitfinex-derivatives","BTCF0:USTF0",1745303668102,0.1853636,88141.0,88140.0,0.3095449]
["bitfinex-derivatives","BTCF0:USTF0",1745303668801,0.30009358,88141.0,88140.0,0.3085449]
["bitfinex-derivatives","BTCF0:USTF0",1745303669101,0.11572998,88141.0,88140.0,0.3095449]
["bitfinex-derivatives","BTCF0:USTF0",1745303669297,0.11572998,88141.0,88140.0,0.4850009]
["bitfinex-derivatives","BTCF0:USTF0",1745303672106,0.11572998,88141.0,88140.0,0.8458009]
["bitfinex-derivatives","BTCF0:USTF0",1745303672306,0.001,88141.0,88140.0,0.8458009]
["bitfinex-derivatives","BTCF0:USTF0",1745303673801,0.08637212,88149.0,88148.0,0.1134546]
["bitfinex-derivatives","BTCF0:USTF0",1745303673992,0.19982602,88149.0,88148.0,0.1134546]
["bitfinex-derivatives","BTCF0:USTF0",1745303674198,0.08637212,88149.0,88148.0,0.6662546]
["bitfinex-derivatives","BTCF0:USTF0",1745303674594,0.19982542,88149.0,88148.0,0.7307546]
["bitfinex-derivatives","BTCF0:USTF0",1745303674795,0.08637212,88149.0,88148.0,0.7307546]
["bitfinex-derivatives","BTCF0:USTF0",1745303674997,0.08637212,88149.0,88148.0,0.7327546]
["bitfinex-derivatives","BTCF0:USTF0",1745303675201,0.08737212,88149.0,88148.0,0.7327546]
["bitfinex-derivatives","BTCF0:USTF0",1745303675601,0.08737212,88149.0,88148.0,0.7337546]
["bitfinex-derivatives","BTCF0:USTF0",1745303675902,0.20082542,88149.0,88148.0,0.7337546]
["bitfinex-derivatives","BTCF0:USTF0",1745303676509,0.11462346,88149.0,88148.0,0.7337546]
["bitfinex-derivatives","BTCF0:USTF0",1745303676705,0.11462346,88149.0,88148.0,0.3729546]
["bitfinex-derivatives","BTCF0:USTF0",1745303676911,0.11462346,88149.0,88148.0,0.7337546]
["bitfinex-derivatives","BTCF0:USTF0",1745303677803,0.11462346,88149.0,88148.0,0.74517128]
["bitfinex-derivatives","BTCF0:USTF0",1745303678995,0.11462346,88149.0,88148.0,0.75382054]
["bitfinex-derivatives","BTCF0:USTF0",1745303679698,0.11462346,88149.0,88148.0,0.39302054]
["bitfinex-derivatives","BTCF0:USTF0",1745303679900,0.11462346,88149.0,88148.0,0.75382054]
["bitfinex-derivatives","BTCF0:USTF0",1745303680301,0.11462346,88149.0,88148.0,0.74240386]
["bitfinex-derivatives","BTCF0:USTF0",1745303681196,0.11362346,88149.0,88148.0,0.74040386]
["bitfinex-derivatives","BTCF0:USTF0",1745303681396,0.11462346,88149.0,88148.0,0.7537307]
["bitfinex-derivatives","BTCF0:USTF0",1745303681707,0.11462346,88149.0,88148.0,0.7527307]
["bitfinex-derivatives","BTCF0:USTF0",1745303683710,0.14652346,88149.0,88148.0,0.7527307]
["bitfinex-derivatives","BTCF0:USTF0",1745303685111,0.03307016,88149.0,88148.0,0.7527307]
["bitfinex-derivatives","BTCF0:USTF0",1745303686611,0.03307016,88149.0,88148.0,0.7547307]
["bitfinex-derivatives","BTCF0:USTF0",1745303687208,0.03207016,88149.0,88148.0,0.7517307]
["bitfinex-derivatives","BTCF0:USTF0",1745303687413,0.14652346,88149.0,88148.0,0.7547307]
["bitfinex-derivatives","BTCF0:USTF0",1745303687804,0.14652346,88149.0,88148.0,0.7537307]
["bitfinex-derivatives","BTCF0:USTF0",1745303688005,0.14552346,88149.0,88148.0,0.7517307]
["bitfinex-derivatives","BTCF0:USTF0",1745303688206,0.03307016,88149.0,88148.0,0.7547307]
["bitfinex-derivatives","BTCF0:USTF0",1745303691813,0.03307016,88149.0,88148.0,0.77002919]
["bitfinex-derivatives","BTCF0:USTF0",1745303692510,0.03307016,88149.0,88148.0,0.77003124]
["bitfinex-derivatives","BTCF0:USTF0",1745303692924,0.03307016,88149.0,88148.0,0.40923124]
["bitfinex-derivatives","BTCF0:USTF0",1745303693121,0.00117016,88149.0,88148.0,0.77003124]
["bitfinex-derivatives","BTCF0:USTF0",1745303693923,0.12462346,88149.0,88148.0,0.21130054]
["bitfinex-derivatives","BTCF0:USTF0",1745303694123,0.67742346,88149.0,88148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745303694331,0.67742346,88149.0,88140.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1745303694332,0.1134636,88141.0,88140.0,0.1134649]
["bitfinex-derivatives","BTCF0:USTF0",1745303694532,0.2334636,88141.0,88140.0,0.12887501]
["bitfinex-derivatives","BTCF0:USTF0",1745303694928,0.5842636,88141.0,88140.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303695232,0.5842636,88141.0,88140.0,0.3055729]
["bitfinex-derivatives","BTCF0:USTF0",1745303695233,0.6464636,88141.0,88140.0,0.3055729]
["bitfinex-derivatives","BTCF0:USTF0",1745303695729,0.6474636,88141.0,88140.0,0.3075729]
["bitfinex-derivatives","BTCF0:USTF0",1745303696127,0.6474636,88141.0,88140.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745303696628,0.6484636,88141.0,88140.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745303696930,0.6484636,88141.0,88140.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745303697129,0.6484636,88141.0,88140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303698431,0.6484636,88141.0,88140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745303698630,0.6484636,88141.0,88140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303703141,0.8404636,88141.0,88140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303703439,0.8404636,88141.0,88140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745303703642,0.8404636,88141.0,88140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303704125,1.6811196,88141.0,88140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303704332,1.6811196,88141.0,88140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745303704533,1.6811196,88141.0,88140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303704842,1.6811196,88141.0,88140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745303705037,1.6811196,88141.0,88140.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745303705334,1.8731196,88141.0,88140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745303705937,0.1134739,88133.0,88132.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303706133,0.7142739,88133.0,88132.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303706341,0.82773791,88133.0,88132.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303706838,0.89033791,88133.0,88132.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303707241,1.08233791,88133.0,88132.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745303707647,1.08233791,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303707944,1.08533791,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303708543,1.49583791,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303709041,1.56703791,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303709244,1.65323987,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303709942,1.29343987,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303710151,2.01503987,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303710939,2.01203987,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303711141,2.01503987,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303712345,1.82303987,88133.0,88132.0,0.00025016]
["bitfinex-derivatives","BTCF0:USTF0",1745303713541,0.1134881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303713751,0.4842881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303714246,0.4842881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303714439,0.9547881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303714836,0.9557881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303715239,0.9557881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303716044,1.1442881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303716240,1.1452881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303717147,1.1452881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303718150,1.1452881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303718341,1.1442881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303718544,1.1452881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303718744,1.1442881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303719050,1.1452881,88122.0,88121.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1745303720150,1.1452881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303720351,1.1442881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303720648,1.1452881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303720947,1.1442881,88122.0,88121.0,0.02365016]
["bitfinex-derivatives","BTCF0:USTF0",1745303721150,1.1452881,88122.0,88121.0,0.20865016]
["bitfinex-derivatives","BTCF0:USTF0",1745303722255,0.7844881,88122.0,88121.0,0.20865016]
["bitfinex-derivatives","BTCF0:USTF0",1745303722751,1.5060881,88122.0,88121.0,0.20865016]
["bitfinex-derivatives","BTCF0:USTF0",1745303725447,1.5060881,88122.0,88121.0,0.20965016]
["bitfinex-derivatives","BTCF0:USTF0",1745303726146,1.5060881,88122.0,88121.0,0.24255016]
["bitfinex-derivatives","BTCF0:USTF0",1745303728450,1.5060881,88122.0,88121.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745303728646,1.5050881,88122.0,88121.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303728842,1.5060881,88122.0,88121.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745303729244,1.6195681,88122.0,88121.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745303729438,1.6185681,88122.0,88121.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303729641,1.6195681,88122.0,88121.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303730154,1.6185681,88122.0,88121.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303730339,1.6195681,88122.0,88121.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303730754,1.6175681,88122.0,88121.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303731053,1.6195681,88122.0,88121.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303731565,1.6195681,88122.0,88121.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303731947,1.6195681,88122.0,88121.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303732149,0.1134984,88114.0,88113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745303732454,0.7242984,88114.0,88113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745303732652,0.8176984,88114.0,88113.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745303733051,0.8176984,88114.0,88113.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745303733358,0.8186984,88114.0,88113.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745303733840,0.8196984,88114.0,88113.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745303736257,1.0081984,88114.0,88113.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745303738660,0.9780984,88114.0,88113.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745303738859,1.0087984,88114.0,88113.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745303739157,1.0087984,88114.0,88113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745303739759,1.0087984,88114.0,88113.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303740952,1.0087984,88114.0,88113.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1745303742264,1.0802384,88114.0,88113.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1745303742761,1.0802384,88114.0,88113.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745303743765,1.4897384,88114.0,88113.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745303744463,1.1289384,88114.0,88113.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745303744868,1.4897384,88114.0,88113.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745303746165,1.4897384,88114.0,88113.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1745303747154,1.4897384,88114.0,88113.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745303751668,1.53302838,88114.0,88113.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745303751867,1.60414838,88114.0,88113.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745303752260,1.60414838,88114.0,88113.0,0.0848007]
["bitfinex-derivatives","BTCF0:USTF0",1745303752559,0.3019997,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745303752760,0.5519997,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745303752959,0.6178997,88113.0,88112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745303753154,0.6178997,88113.0,88112.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303753759,0.6188997,88113.0,88112.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303754253,0.62760902,88113.0,88112.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303754466,0.62860902,88113.0,88112.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303755457,1.03810902,88113.0,88112.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303755659,1.08502977,88113.0,88112.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303758968,1.80662977,88113.0,88112.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303759166,1.75970902,88113.0,88112.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303760965,1.75870902,88113.0,88112.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303761162,1.76070902,88113.0,88112.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303761559,1.75970902,88113.0,88112.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1745303761757,1.76170902,88113.0,88112.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1745303762154,1.75970902,88113.0,88112.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1745303762360,1.76070902,88113.0,88112.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1745303762959,1.7903597,88113.0,88112.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1745303763162,1.71230312,88113.0,88112.0,0.19850101]
["bitfinex-derivatives","BTCF0:USTF0",1745303763669,1.47230312,88113.0,88112.0,0.26310101]
["bitfinex-derivatives","BTCF0:USTF0",1745303763868,1.47130312,88113.0,88112.0,0.26310101]
["bitfinex-derivatives","BTCF0:USTF0",1745303764071,1.47330312,88113.0,88112.0,0.26310101]
["bitfinex-derivatives","BTCF0:USTF0",1745303764471,1.47330312,88113.0,88112.0,0.14960001]
["bitfinex-derivatives","BTCF0:USTF0",1745303764773,1.47230312,88113.0,88112.0,0.14960001]
["bitfinex-derivatives","BTCF0:USTF0",1745303765070,1.47030312,88113.0,88112.0,0.14960001]
["bitfinex-derivatives","BTCF0:USTF0",1745303765272,1.47230312,88113.0,88112.0,0.14960001]
["bitfinex-derivatives","BTCF0:USTF0",1745303765968,1.65980312,88113.0,88112.0,0.08600001]
["bitfinex-derivatives","BTCF0:USTF0",1745303766170,1.65980312,88113.0,88112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745303766668,1.72300312,88113.0,88112.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745303767057,1.72300312,88113.0,88112.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745303767857,1.5784597,88113.0,88112.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303768056,1.5804597,88113.0,88112.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303768561,1.5814597,88113.0,88112.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303768755,1.5794597,88113.0,88112.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303768966,1.5824597,88113.0,88112.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303769472,1.5824597,88113.0,88112.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303770367,1.5824597,88113.0,88112.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1745303770864,1.5814597,88113.0,88112.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1745303771458,1.5794597,88113.0,88112.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1745303771657,1.5814597,88113.0,88112.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1745303772163,1.5814597,88113.0,88112.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1745303772359,1.6929517,88113.0,88112.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1745303772559,1.6949517,88113.0,88112.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1745303773173,1.5814597,88113.0,88112.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1745303774065,1.5824597,88113.0,88112.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1745303774870,1.5794597,88113.0,88112.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1745303775070,1.5824597,88113.0,88112.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1745303775470,1.6959517,88113.0,88112.0,0.0286714]
["bitfinex-derivatives","BTCF0:USTF0",1745303777066,1.6959517,88113.0,88112.0,0.0216714]
["bitfinex-derivatives","BTCF0:USTF0",1745303777470,0.1135138,88102.0,88101.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745303777670,0.7443138,88102.0,88101.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745303778269,0.7443138,88102.0,88101.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745303778670,0.7453138,88102.0,88101.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745303778982,0.7473138,88102.0,88101.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745303779578,0.7463138,88102.0,88101.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745303779776,0.7473138,88102.0,88101.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745303782269,0.7773138,88102.0,88101.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1745303784473,0.78853428,88102.0,88101.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1745303784875,0.78853428,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303785276,0.7773138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303786085,0.9658138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303786583,0.6050138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303787087,1.3266138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303787272,1.3256138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303787479,1.3266138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303788074,0.6050138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303788379,1.3266138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303790280,1.3246138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303790577,1.3266138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303791586,1.3246138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303791785,1.3266138,88102.0,88101.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745303792487,1.3266138,88102.0,88101.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1745303792686,1.3592138,88102.0,88101.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1745303794298,1.3572138,88102.0,88101.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1745303794491,1.3592138,88102.0,88101.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1745303796696,0.3020319,88088.0,88086.0,0.00525441]
["bitfinex-derivatives","BTCF0:USTF0",1745303797002,0.9935519,88088.0,88087.0,0.03360283]
["bitfinex-derivatives","BTCF0:USTF0",1745303797297,0.9935519,88088.0,88087.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745303797505,1.0268519,88088.0,88087.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745303797708,1.0268519,88088.0,88087.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1745303798001,1.0278519,88088.0,88087.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1745303798192,1.0278519,88088.0,88087.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1745303798193,1.0288519,88088.0,88087.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1745303800206,0.7696319,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303800402,0.8403519,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303800600,0.69352,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303802804,0.8070519,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303804107,0.8397519,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303804295,0.7690319,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303804499,0.8070519,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303806310,0.8397519,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303808403,0.8397519,88088.0,88087.0,0.3707332]
["bitfinex-derivatives","BTCF0:USTF0",1745303808606,0.8397519,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303809710,0.8397519,88088.0,88087.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1745303810102,0.8397519,88088.0,88087.0,0.3708132]
["bitfinex-derivatives","BTCF0:USTF0",1745303812315,0.8397519,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303814113,1.0282519,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303814302,1.0599519,88088.0,88087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303814504,1.0599519,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303832324,1.0599519,88088.0,88087.0,0.3695132]
["bitfinex-derivatives","BTCF0:USTF0",1745303832524,1.0599519,88088.0,88087.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1745303834622,1.0599519,88088.0,88087.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1745303840524,0.9892319,88088.0,88087.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1745303840723,1.0599519,88088.0,88087.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1745303845733,1.17497692,88088.0,88087.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1745303846134,1.17497692,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303848027,1.17497692,88088.0,88087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303848228,1.53577692,88088.0,88087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303852840,1.06215692,88088.0,88087.0,0.3720332]
["bitfinex-derivatives","BTCF0:USTF0",1745303853043,1.06215692,88088.0,88087.0,0.4027332]
["bitfinex-derivatives","BTCF0:USTF0",1745303854634,0.9471319,88088.0,88087.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1745303855834,0.9471319,88088.0,88087.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1745303857645,0.2255319,88088.0,88087.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1745303857944,0.5863319,88088.0,88087.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1745303858446,0.5863319,88088.0,88087.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1745303858647,0.5863319,88088.0,88087.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1745303859035,0.6179319,88088.0,88087.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1745303861946,0.6497319,88088.0,88087.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1745303862540,0.6497319,88088.0,88087.0,0.25858]
["bitfinex-derivatives","BTCF0:USTF0",1745303863642,0.6497319,88088.0,88087.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1745303863643,0.76464736,88088.0,88087.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1745303863849,0.76464736,88088.0,88087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303864051,0.76464736,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303864346,0.95314736,88088.0,88087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303864647,0.95314736,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303864847,0.95314736,88088.0,88087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303865150,0.95314736,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303865346,0.95314736,88088.0,88087.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745303865538,0.95314736,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303866550,1.31394736,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303867646,1.1990319,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303871146,0.4774319,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303871351,1.1990319,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303873454,0.4774319,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303873752,1.1990319,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303875149,1.1990319,88088.0,88087.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745303875352,1.1990319,88088.0,88087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745303875552,1.1990319,88088.0,88087.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745303880356,1.1990319,88088.0,88087.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745303881056,1.6085319,88088.0,88087.0,0.0202888]
["bitfinex-derivatives","BTCF0:USTF0",1745303881358,0.1135628,88064.0,88061.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745303881546,0.8050828,88064.0,88062.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745303881943,0.8050828,88064.0,88063.0,0.03320329]
["bitfinex-derivatives","BTCF0:USTF0",1745303882156,0.8050828,88064.0,88063.0,0.22520329]
["bitfinex-derivatives","BTCF0:USTF0",1745303883451,0.8060828,88064.0,88063.0,0.22620329]
["bitfinex-derivatives","BTCF0:USTF0",1745303884853,0.8070828,88064.0,88063.0,0.22620329]
["bitfinex-derivatives","BTCF0:USTF0",1745303886446,0.8060828,88064.0,88063.0,0.22520329]
["bitfinex-derivatives","BTCF0:USTF0",1745303886652,0.8070828,88064.0,88063.0,0.22520329]
["bitfinex-derivatives","BTCF0:USTF0",1745303887253,0.9955828,88064.0,88063.0,0.22520329]
["bitfinex-derivatives","BTCF0:USTF0",1745303888654,0.9945828,88064.0,88063.0,0.22520329]
["bitfinex-derivatives","BTCF0:USTF0",1745303888855,0.9955828,88064.0,88063.0,0.22520329]
["bitfinex-derivatives","BTCF0:USTF0",1745303889553,0.9955828,88064.0,88063.0,0.22528329]
["bitfinex-derivatives","BTCF0:USTF0",1745303889753,1.0269828,88064.0,88063.0,0.22528329]
["bitfinex-derivatives","BTCF0:USTF0",1745303891351,1.0259828,88064.0,88063.0,0.22528329]
["bitfinex-derivatives","BTCF0:USTF0",1745303891660,1.0269828,88064.0,88063.0,0.22528329]
["bitfinex-derivatives","BTCF0:USTF0",1745303894761,1.0269828,88064.0,88063.0,0.19378329]
["bitfinex-derivatives","BTCF0:USTF0",1745303894961,1.0269828,88064.0,88063.0,0.19370329]
["bitfinex-derivatives","BTCF0:USTF0",1745303895272,1.0269828,88064.0,88063.0,0.19378329]
["bitfinex-derivatives","BTCF0:USTF0",1745303900252,1.0269828,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303902163,1.3877828,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303902559,1.1285628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303902777,0.262,88064.0,88063.0,0.41920009]
["bitfinex-derivatives","BTCF0:USTF0",1745303903063,0.002,88064.0,88063.0,0.41920009]
["bitfinex-derivatives","BTCF0:USTF0",1745303903969,0.1155628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303904171,0.1155628,88064.0,88063.0,0.3056441]
["bitfinex-derivatives","BTCF0:USTF0",1745303904362,0.1155628,88064.0,88063.0,0.3055641]
["bitfinex-derivatives","BTCF0:USTF0",1745303904669,0.1155628,88064.0,88063.0,0.3056441]
["bitfinex-derivatives","BTCF0:USTF0",1745303904870,0.1155628,88064.0,88063.0,0.3055641]
["bitfinex-derivatives","BTCF0:USTF0",1745303905071,0.1483628,88064.0,88063.0,0.3056441]
["bitfinex-derivatives","BTCF0:USTF0",1745303905273,0.5091628,88064.0,88063.0,0.3056441]
["bitfinex-derivatives","BTCF0:USTF0",1745303906869,0.6091628,88064.0,88063.0,0.3056441]
["bitfinex-derivatives","BTCF0:USTF0",1745303908466,0.6091628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303908973,0.6091628,88064.0,88063.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303909274,0.6091628,88064.0,88063.0,0.3056441]
["bitfinex-derivatives","BTCF0:USTF0",1745303909468,0.6091628,88064.0,88063.0,0.3686441]
["bitfinex-derivatives","BTCF0:USTF0",1745303911371,0.7976628,88064.0,88063.0,0.3686441]
["bitfinex-derivatives","BTCF0:USTF0",1745303911563,0.6399628,88064.0,88063.0,0.3686441]
["bitfinex-derivatives","BTCF0:USTF0",1745303912768,0.6399628,88064.0,88063.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1745303912973,0.6399628,88064.0,88063.0,0.3686441]
["bitfinex-derivatives","BTCF0:USTF0",1745303914579,0.6091628,88064.0,88063.0,0.3686441]
["bitfinex-derivatives","BTCF0:USTF0",1745303916175,0.6091628,88064.0,88063.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1745303916479,0.6400628,88064.0,88063.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303916672,0.6400628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303916978,0.6400628,88064.0,88063.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745303917170,0.6400628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303918269,0.6390628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303918472,0.6400628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303918880,0.65154743,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303919073,0.6400628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303919275,0.6390628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303919579,0.6400628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303920081,0.6390628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303920378,0.6400628,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303923777,0.6515406,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303923977,0.6505406,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303924165,0.6525406,88064.0,88063.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745303925285,0.6525406,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303925471,0.6535406,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303927471,0.6420628,88064.0,88063.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303927681,0.6420628,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303928287,0.6400628,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303928582,0.6420628,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303930281,0.7148628,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303930884,0.7148628,88064.0,88063.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745303931077,0.7148628,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303931385,0.9033628,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303932791,0.9013628,88064.0,88063.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745303932981,0.9033628,88064.0,88063.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1745303933689,0.9033628,88064.0,88063.0,0.1294084]
["bitfinex-derivatives","BTCF0:USTF0",1745303933888,0.9013628,88064.0,88063.0,0.1293284]
["bitfinex-derivatives","BTCF0:USTF0",1745303934185,0.9033628,88064.0,88063.0,0.1294084]
["bitfinex-derivatives","BTCF0:USTF0",1745303937291,0.95030749,88064.0,88063.0,0.1294084]
["bitfinex-derivatives","BTCF0:USTF0",1745303938784,0.94830749,88064.0,88063.0,0.1294084]
["bitfinex-derivatives","BTCF0:USTF0",1745303938990,0.95030749,88064.0,88063.0,0.1294084]
["bitfinex-derivatives","BTCF0:USTF0",1745303940388,0.91940749,88064.0,88063.0,0.1294084]
["bitfinex-derivatives","BTCF0:USTF0",1745303940692,0.91940749,88064.0,88063.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1745303940885,0.61334469,88064.0,88063.0,0.2359725]
["bitfinex-derivatives","BTCF0:USTF0",1745303941093,0.69810749,88064.0,88063.0,0.2359725]
["bitfinex-derivatives","BTCF0:USTF0",1745303941293,0.62530749,88064.0,88063.0,0.2359725]
["bitfinex-derivatives","BTCF0:USTF0",1745303941695,0.5783628,88064.0,88063.0,0.2359725]
["bitfinex-derivatives","BTCF0:USTF0",1745303942092,0.5763628,88064.0,88063.0,0.2359725]
["bitfinex-derivatives","BTCF0:USTF0",1745303942293,0.5783628,88064.0,88063.0,0.2359725]
["bitfinex-derivatives","BTCF0:USTF0",1745303942694,0.5763628,88064.0,88063.0,0.2359725]
["bitfinex-derivatives","BTCF0:USTF0",1745303942879,0.5773628,88064.0,88063.0,0.2359725]
["bitfinex-derivatives","BTCF0:USTF0",1745303943593,0.5773628,88064.0,88063.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1745303944093,0.5753628,88064.0,88063.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1745303944391,0.5763628,88064.0,88063.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1745303944782,0.5753628,88064.0,88063.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1745303945093,0.5763628,88064.0,88063.0,0.2984725]
["bitfinex-derivatives","BTCF0:USTF0",1745303946786,0.5763628,88064.0,88063.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1745303948391,0.5763628,88064.0,88063.0,0.1848284]
["bitfinex-derivatives","BTCF0:USTF0",1745303948689,0.5763628,88064.0,88063.0,0.1778284]
["bitfinex-derivatives","BTCF0:USTF0",1745303948892,0.5753628,88064.0,88063.0,0.1778284]
["bitfinex-derivatives","BTCF0:USTF0",1745303949088,0.5763628,88064.0,88063.0,0.1778284]
["bitfinex-derivatives","BTCF0:USTF0",1745303949285,0.5763628,88064.0,88063.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1745303949491,0.5753628,88064.0,88063.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1745303949691,0.5773628,88064.0,88063.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1745303950089,0.6819228,88064.0,88063.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1745303950994,0.6819228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303951293,0.6809228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303951488,0.6829228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303952487,0.6809228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303952799,0.6829228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303953389,0.6809228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303953594,0.6829228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303954194,0.6809228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303954395,0.6829228,88064.0,88063.0,0.1811084]
["bitfinex-derivatives","BTCF0:USTF0",1745303956195,0.6829228,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303956495,0.79772685,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303957690,0.79572685,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303957896,0.79772685,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303958300,0.79672685,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303959292,0.82732685,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303959497,0.79672685,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303959889,0.79472685,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303960089,0.79672685,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303960697,0.6829228,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303960898,0.6809228,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303961102,0.6829228,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303961292,0.6809228,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303961597,0.6829228,88064.0,88063.0,0.1791084]
["bitfinex-derivatives","BTCF0:USTF0",1745303961797,0.7146228,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303963589,0.7126228,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303963795,0.7136228,88064.0,88063.0,0.1781084]
["bitfinex-derivatives","BTCF0:USTF0",1745303965108,0.7136228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303966910,0.7126228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303967112,0.7136228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303967809,0.7116228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303968010,0.7136228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303968607,0.7126228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303968904,0.7136228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303969705,0.3528228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303969908,0.7136228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303970406,0.7126228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303970610,0.3528228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303970806,0.7136228,88064.0,88063.0,0.1124084]
["bitfinex-derivatives","BTCF0:USTF0",1745303971013,0.7136228,88064.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745303971014,0.1135667,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745303971218,0.3635667,88061.0,88060.0,0.00511012]
["bitfinex-derivatives","BTCF0:USTF0",1745303971398,0.3021693,88059.0,88058.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303971602,0.5521693,88059.0,88058.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745303971997,0.5521693,88059.0,88042.0,0.1703833]
["bitfinex-derivatives","BTCF0:USTF0",1745303971998,0.1135899,88043.0,88042.0,0.1703833]
["bitfinex-derivatives","BTCF0:USTF0",1745303972198,0.6043899,88043.0,88042.0,0.4239291]
["bitfinex-derivatives","BTCF0:USTF0",1745303973609,0.6362899,88043.0,88042.0,0.4239291]
["bitfinex-derivatives","BTCF0:USTF0",1745303973810,0.6688899,88043.0,88042.0,0.4239291]
["bitfinex-derivatives","BTCF0:USTF0",1745303974518,0.6708899,88043.0,88042.0,0.4249291]
["bitfinex-derivatives","BTCF0:USTF0",1745303975322,0.6708899,88043.0,88042.0,0.263083]
["bitfinex-derivatives","BTCF0:USTF0",1745303975706,0.6382899,88043.0,88042.0,0.3766742]
["bitfinex-derivatives","BTCF0:USTF0",1745303975910,0.6382899,88043.0,88042.0,0.263083]
["bitfinex-derivatives","BTCF0:USTF0",1745303978115,0.6382899,88043.0,88042.0,0.3766742]
["bitfinex-derivatives","BTCF0:USTF0",1745303979118,0.6382899,88043.0,88042.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1745303983315,0.6382899,88043.0,88042.0,0.2545458]
["bitfinex-derivatives","BTCF0:USTF0",1745303983822,0.6382899,88043.0,88042.0,0.368137]
["bitfinex-derivatives","BTCF0:USTF0",1745303988425,0.6382899,88043.0,88042.0,0.306737]
["bitfinex-derivatives","BTCF0:USTF0",1745303992230,0.6382899,88043.0,88042.0,0.368537]
["bitfinex-derivatives","BTCF0:USTF0",1745303995529,0.2774899,88043.0,88042.0,0.368537]
["bitfinex-derivatives","BTCF0:USTF0",1745303995735,0.6382899,88043.0,88042.0,0.368537]
["bitfinex-derivatives","BTCF0:USTF0",1745303996937,0.6382899,88043.0,88042.0,0.1931458]
["bitfinex-derivatives","BTCF0:USTF0",1745303997237,0.6382899,88043.0,88042.0,0.306737]
["bitfinex-derivatives","BTCF0:USTF0",1745304001248,0.6382899,88043.0,88042.0,0.337237]
["bitfinex-derivatives","BTCF0:USTF0",1745304002249,0.6382899,88043.0,88042.0,0.369837]
["bitfinex-derivatives","BTCF0:USTF0",1745304002950,0.6382899,88043.0,88042.0,0.3696912]
["bitfinex-derivatives","BTCF0:USTF0",1745304007454,0.5247,88043.0,88042.0,0.3696912]
["bitfinex-derivatives","BTCF0:USTF0",1745304007651,0.1639,88043.0,88042.0,0.3696912]
["bitfinex-derivatives","BTCF0:USTF0",1745304007847,0.2774899,88043.0,88042.0,0.3696912]
["bitfinex-derivatives","BTCF0:USTF0",1745304010859,0.1639,88043.0,88042.0,0.3696912]
["bitfinex-derivatives","BTCF0:USTF0",1745304011159,0.002,88043.0,88042.0,0.3696912]
["bitfinex-derivatives","BTCF0:USTF0",1745304011453,0.08611184,88047.0,88046.0,0.113586]
["bitfinex-derivatives","BTCF0:USTF0",1745304011655,0.08611184,88049.0,88048.0,0.1135835]
["bitfinex-derivatives","BTCF0:USTF0",1745304012153,0.08611184,88049.0,88048.0,0.4191555]
["bitfinex-derivatives","BTCF0:USTF0",1745304012359,0.08611184,88049.0,88048.0,0.4494555]
["bitfinex-derivatives","BTCF0:USTF0",1745304012552,0.08611184,88049.0,88048.0,0.5156555]
["bitfinex-derivatives","BTCF0:USTF0",1745304012855,0.08611184,88049.0,88048.0,0.5146555]
["bitfinex-derivatives","BTCF0:USTF0",1745304013453,0.08611184,88049.0,88048.0,0.5136555]
["bitfinex-derivatives","BTCF0:USTF0",1745304013653,0.08711184,88049.0,88048.0,0.5146555]
["bitfinex-derivatives","BTCF0:USTF0",1745304013850,0.08711184,88049.0,88048.0,0.8764555]
["bitfinex-derivatives","BTCF0:USTF0",1745304014050,0.08811184,88049.0,88048.0,0.8764555]
["bitfinex-derivatives","BTCF0:USTF0",1745304015557,0.08711184,88049.0,88048.0,0.8754555]
["bitfinex-derivatives","BTCF0:USTF0",1745304015758,0.11480405,88057.0,88056.0,0.1135731]
["bitfinex-derivatives","BTCF0:USTF0",1745304016259,0.11480405,88057.0,88056.0,0.7799371]
["bitfinex-derivatives","BTCF0:USTF0",1745304016458,0.033,88065.0,88064.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1745304016658,0.033,88065.0,88064.0,0.1125628]
["bitfinex-derivatives","BTCF0:USTF0",1745304017052,0.033,88065.0,88064.0,0.1115628]
["bitfinex-derivatives","BTCF0:USTF0",1745304017357,0.3608,88067.0,88066.0,0.1125602]
["bitfinex-derivatives","BTCF0:USTF0",1745304017562,0.3708,88067.0,88066.0,0.1125602]
["bitfinex-derivatives","BTCF0:USTF0",1745304017761,0.3708,88067.0,88066.0,0.2251122]
["bitfinex-derivatives","BTCF0:USTF0",1745304018156,0.3708,88067.0,88066.0,0.4171122]
["bitfinex-derivatives","BTCF0:USTF0",1745304018665,0.4009,88067.0,88066.0,0.4171122]
["bitfinex-derivatives","BTCF0:USTF0",1745304018865,0.4009,88067.0,88066.0,0.4161122]
["bitfinex-derivatives","BTCF0:USTF0",1745304019656,0.00017037,88073.0,88066.0,0.4161122]
["bitfinex-derivatives","BTCF0:USTF0",1745304019657,0.00017037,88073.0,88072.0,0.1125525]
["bitfinex-derivatives","BTCF0:USTF0",1745304020261,0.00017037,88073.0,88072.0,0.3035525]
["bitfinex-derivatives","BTCF0:USTF0",1745304020965,0.00117037,88073.0,88072.0,0.3055525]
["bitfinex-derivatives","BTCF0:USTF0",1745304021454,0.00017037,88073.0,88072.0,0.31717809]
["bitfinex-derivatives","BTCF0:USTF0",1745304021854,0.00017037,88073.0,88072.0,0.31617809]
["bitfinex-derivatives","BTCF0:USTF0",1745304022459,0.0301,88075.0,88074.0,0.1135499]
["bitfinex-derivatives","BTCF0:USTF0",1745304022660,0.1459371,88084.0,88083.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1745304022964,0.375937,88084.0,88083.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1745304023164,0.375937,88084.0,88083.0,0.3055383]
["bitfinex-derivatives","BTCF0:USTF0",1745304023459,0.2624,88084.0,88083.0,0.3055383]
["bitfinex-derivatives","BTCF0:USTF0",1745304023667,0.145937,88084.0,88083.0,0.3045383]
["bitfinex-derivatives","BTCF0:USTF0",1745304023965,0.385937,88084.0,88083.0,0.3045383]
["bitfinex-derivatives","BTCF0:USTF0",1745304024165,0.385937,88084.0,88083.0,0.3035383]
["bitfinex-derivatives","BTCF0:USTF0",1745304024360,0.386937,88084.0,88083.0,0.3055383]
["bitfinex-derivatives","BTCF0:USTF0",1745304024962,0.386937,88084.0,88083.0,0.31424945]
["bitfinex-derivatives","BTCF0:USTF0",1745304025567,0.386937,88084.0,88083.0,0.3055383]
["bitfinex-derivatives","BTCF0:USTF0",1745304025961,0.418237,88084.0,88083.0,0.3085383]
["bitfinex-derivatives","BTCF0:USTF0",1745304028165,0.3047,88084.0,88083.0,0.3085383]
["bitfinex-derivatives","BTCF0:USTF0",1745304028768,0.418237,88084.0,88083.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745304028959,0.418237,88084.0,88083.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745304029460,0.1135448,88078.0,88077.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745304029661,0.3935448,88078.0,88077.0,0.1136541]
["bitfinex-derivatives","BTCF0:USTF0",1745304029969,0.3935448,88078.0,88077.0,0.1135461]
["bitfinex-derivatives","BTCF0:USTF0",1745304030157,0.3935448,88078.0,88077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304030360,0.4562448,88078.0,88077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304030671,0.4562448,88078.0,88077.0,0.1136261]
["bitfinex-derivatives","BTCF0:USTF0",1745304031169,0.4572448,88078.0,88077.0,0.1166261]
["bitfinex-derivatives","BTCF0:USTF0",1745304031968,0.4582448,88078.0,88077.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1745304037075,0.4582448,88078.0,88077.0,0.3116261]
["bitfinex-derivatives","BTCF0:USTF0",1745304038166,0.4582448,88078.0,88077.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1745304039069,0.6502448,88078.0,88077.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1745304043176,0.4582448,88078.0,88077.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1745304044162,0.5367,88078.0,88077.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1745304045071,0.5367,88078.0,88077.0,0.1516261]
["bitfinex-derivatives","BTCF0:USTF0",1745304046073,0.3447,88078.0,88077.0,0.1516261]
["bitfinex-derivatives","BTCF0:USTF0",1745304047177,0.5367,88078.0,88077.0,0.1516261]
["bitfinex-derivatives","BTCF0:USTF0",1745304048871,0.5367,88078.0,88077.0,0.1844261]
["bitfinex-derivatives","BTCF0:USTF0",1745304049471,0.2567,88078.0,88077.0,0.1844261]
["bitfinex-derivatives","BTCF0:USTF0",1745304050078,0.2261,88078.0,88077.0,0.1844261]
["bitfinex-derivatives","BTCF0:USTF0",1745304051673,0.194,88078.0,88077.0,0.1844261]
["bitfinex-derivatives","BTCF0:USTF0",1745304055081,0.002,88078.0,88077.0,0.1844261]
["bitfinex-derivatives","BTCF0:USTF0",1745304055582,0.0322,88086.0,88085.0,0.1135357]
["bitfinex-derivatives","BTCF0:USTF0",1745304055884,0.0322,88086.0,88085.0,0.4743357]
["bitfinex-derivatives","BTCF0:USTF0",1745304056072,0.2242,88086.0,88085.0,0.4743357]
["bitfinex-derivatives","BTCF0:USTF0",1745304056375,0.2242,88086.0,88085.0,0.5370357]
["bitfinex-derivatives","BTCF0:USTF0",1745304056982,0.2242,88086.0,88085.0,0.5390357]
["bitfinex-derivatives","BTCF0:USTF0",1745304057182,0.2252,88086.0,88085.0,0.5390357]
["bitfinex-derivatives","BTCF0:USTF0",1745304057775,0.2252,88086.0,88085.0,0.1155357]
["bitfinex-derivatives","BTCF0:USTF0",1745304057981,0.3387345,88086.0,88085.0,0.1175357]
["bitfinex-derivatives","BTCF0:USTF0",1745304058286,0.4387345,88086.0,88085.0,0.1175357]
["bitfinex-derivatives","BTCF0:USTF0",1745304058678,0.4387345,88086.0,88085.0,0.1176157]
["bitfinex-derivatives","BTCF0:USTF0",1745304060588,0.3387345,88086.0,88085.0,0.1176157]
["bitfinex-derivatives","BTCF0:USTF0",1745304065301,0.3387345,88086.0,88085.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745304065505,0.4387345,88086.0,88085.0,0.1176157]
["bitfinex-derivatives","BTCF0:USTF0",1745304066095,0.6273345,88086.0,88085.0,0.1176157]
["bitfinex-derivatives","BTCF0:USTF0",1745304066297,0.4387345,88086.0,88085.0,0.1176157]
["bitfinex-derivatives","BTCF0:USTF0",1745304073102,0.1135422,88080.0,88079.0,0.1136515]
["bitfinex-derivatives","BTCF0:USTF0",1745304073305,0.2135422,88080.0,88079.0,0.1135435]
["bitfinex-derivatives","BTCF0:USTF0",1745304073708,0.2763422,88080.0,88079.0,0.1135435]
["bitfinex-derivatives","BTCF0:USTF0",1745304074111,0.4683422,88080.0,88079.0,0.1136235]
["bitfinex-derivatives","BTCF0:USTF0",1745304074308,0.4693422,88080.0,88079.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745304074806,0.4693422,88080.0,88079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745304075110,0.4693422,88080.0,88079.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745304075510,0.4693422,88080.0,88079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745304075711,0.4703422,88080.0,88079.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745304080314,0.8311422,88080.0,88079.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745304085923,0.4703422,88080.0,88079.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745304086116,0.8311422,88080.0,88079.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745304095333,0.8311422,88080.0,88079.0,0.1186235]
["bitfinex-derivatives","BTCF0:USTF0",1745304095535,0.4703422,88080.0,88079.0,0.1186235]
["bitfinex-derivatives","BTCF0:USTF0",1745304095834,0.8311422,88080.0,88079.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745304098730,0.8311422,88080.0,88079.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1745304105439,0.8311422,88080.0,88079.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745304112139,0.94600369,88080.0,88079.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745304116338,0.8311422,88080.0,88079.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745304116750,1.0197422,88080.0,88079.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745304117142,0.1135461,88077.0,88076.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745304117445,0.1135473,88076.0,88075.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745304117644,0.1852473,88076.0,88075.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745304118141,0.3772473,88076.0,88075.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745304119948,0.3782473,88076.0,88075.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745304120248,0.3792473,88076.0,88075.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1745304120441,0.1135615,88065.0,88064.0,0.1703401]
["bitfinex-derivatives","BTCF0:USTF0",1745304120637,0.4843615,88065.0,88064.0,0.2617401]
["bitfinex-derivatives","BTCF0:USTF0",1745304120832,0.4843615,88065.0,88064.0,0.2618201]
["bitfinex-derivatives","BTCF0:USTF0",1745304121235,0.6763615,88065.0,88064.0,0.2618201]
["bitfinex-derivatives","BTCF0:USTF0",1745304122543,0.6673615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304122946,0.6683615,88065.0,88064.0,0.2648201]
["bitfinex-derivatives","BTCF0:USTF0",1745304123345,0.6673615,88065.0,88064.0,0.2638201]
["bitfinex-derivatives","BTCF0:USTF0",1745304123546,0.6673615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304123852,0.6683615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304124552,0.6673615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304124738,0.6683615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304124941,0.6673615,88065.0,88064.0,0.2618201]
["bitfinex-derivatives","BTCF0:USTF0",1745304125142,0.3075615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304125344,0.6683615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304125543,0.6673615,88065.0,88064.0,0.2618201]
["bitfinex-derivatives","BTCF0:USTF0",1745304125744,0.6683615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304126151,0.6673615,88065.0,88064.0,0.2618201]
["bitfinex-derivatives","BTCF0:USTF0",1745304126353,0.6683615,88065.0,88064.0,0.2628201]
["bitfinex-derivatives","BTCF0:USTF0",1745304126550,0.6683615,88065.0,88064.0,0.2648201]
["bitfinex-derivatives","BTCF0:USTF0",1745304128067,0.6683615,88065.0,88064.0,0.2638201]
["bitfinex-derivatives","BTCF0:USTF0",1745304137175,0.7013615,88065.0,88064.0,0.2638201]
["bitfinex-derivatives","BTCF0:USTF0",1745304141380,0.5878,88065.0,88064.0,0.2638201]
["bitfinex-derivatives","BTCF0:USTF0",1745304141678,0.7013615,88065.0,88064.0,0.2638201]
["bitfinex-derivatives","BTCF0:USTF0",1745304141876,0.7315615,88065.0,88064.0,0.2638201]
["bitfinex-derivatives","BTCF0:USTF0",1745304142981,0.7315615,88065.0,88064.0,0.2337201]
["bitfinex-derivatives","BTCF0:USTF0",1745304150485,0.7315615,88065.0,88064.0,0.2336401]
["bitfinex-derivatives","BTCF0:USTF0",1745304156485,0.618,88065.0,88064.0,0.2336401]
["bitfinex-derivatives","BTCF0:USTF0",1745304157390,0.2572,88065.0,88064.0,0.2336401]
["bitfinex-derivatives","BTCF0:USTF0",1745304160385,0.3707615,88065.0,88064.0,0.2336401]
["bitfinex-derivatives","BTCF0:USTF0",1745304164895,0.3707615,88065.0,88064.0,0.2035401]
["bitfinex-derivatives","BTCF0:USTF0",1745304165082,0.3707615,88065.0,88064.0,0.1723401]
["bitfinex-derivatives","BTCF0:USTF0",1745304166688,0.0567845,88060.0,88056.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745304166893,0.4743718,88057.0,88056.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745304167081,0.4843718,88057.0,88056.0,0.17052717]
["bitfinex-derivatives","BTCF0:USTF0",1745304167287,0.3708,88057.0,88056.0,0.17052717]
["bitfinex-derivatives","BTCF0:USTF0",1745304168293,0.5638,88057.0,88056.0,0.17352717]
["bitfinex-derivatives","BTCF0:USTF0",1745304168491,0.6773718,88057.0,88056.0,0.05995687]
["bitfinex-derivatives","BTCF0:USTF0",1745304169791,0.6773718,88057.0,88056.0,0.05795687]
["bitfinex-derivatives","BTCF0:USTF0",1745304169992,0.6783718,88057.0,88056.0,0.05895687]
["bitfinex-derivatives","BTCF0:USTF0",1745304170193,0.6783718,88057.0,88056.0,0.05903687]
["bitfinex-derivatives","BTCF0:USTF0",1745304170595,0.6783718,88057.0,88056.0,0.05803687]
["bitfinex-derivatives","BTCF0:USTF0",1745304171095,0.6783718,88057.0,88056.0,0.00125037]
["bitfinex-derivatives","BTCF0:USTF0",1745304171296,0.6783718,88057.0,88056.0,0.11482347]
["bitfinex-derivatives","BTCF0:USTF0",1745304171484,0.6783718,88057.0,88056.0,0.00125037]
["bitfinex-derivatives","BTCF0:USTF0",1745304171888,0.6783718,88057.0,88056.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1745304172090,0.6783718,88057.0,88056.0,0.00125037]
["bitfinex-derivatives","BTCF0:USTF0",1745304175397,0.6783718,88057.0,88056.0,0.11482347]
["bitfinex-derivatives","BTCF0:USTF0",1745304175587,0.1135783,88052.0,88051.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745304175793,0.1335783,88052.0,88051.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745304176097,0.1135847,88047.0,88045.0,0.0567934]
["bitfinex-derivatives","BTCF0:USTF0",1745304176290,0.1235847,88047.0,88045.0,0.0567934]
["bitfinex-derivatives","BTCF0:USTF0",1745304176488,0.1235847,88047.0,88046.0,0.1152894]
["bitfinex-derivatives","BTCF0:USTF0",1745304176890,0.1865847,88047.0,88046.0,0.1152894]
["bitfinex-derivatives","BTCF0:USTF0",1745304177191,0.3785847,88047.0,88046.0,0.1152894]
["bitfinex-derivatives","BTCF0:USTF0",1745304177497,0.3795847,88047.0,88046.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1745304178500,0.3805847,88047.0,88046.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1745304185305,0.3795847,88047.0,88046.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1745304185604,0.3805847,88047.0,88046.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1745304186209,0.3795847,88047.0,88046.0,0.1152894]
["bitfinex-derivatives","BTCF0:USTF0",1745304186412,0.3705847,88047.0,88046.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1745304188599,0.2261,88047.0,88046.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1745304188807,0.194,88047.0,88046.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1745304189302,0.194,88047.0,88046.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745304191108,0.193,88047.0,88046.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745304191315,0.194,88047.0,88046.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745304192709,0.193,88047.0,88046.0,0.1809894]
["bitfinex-derivatives","BTCF0:USTF0",1745304192910,0.194,88047.0,88046.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1745304193404,0.194,88047.0,88046.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1745304193405,0.193,88047.0,88046.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1745304193609,0.193,88047.0,88046.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745304193910,0.194,88047.0,88046.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1745304194410,0.193,88047.0,88046.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745304194601,0.193,88047.0,88046.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1745304194800,0.194,88047.0,88046.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1745304195909,0.193,88047.0,88046.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745304196109,0.194,88047.0,88046.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1745304199416,0.193,88047.0,88046.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745304199608,0.194,88047.0,88046.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1745304202403,0.194,88047.0,88046.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1745304202609,0.194,88047.0,88046.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1745304202807,0.194,88047.0,88046.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1745304206018,0.192,88047.0,88046.0,0.1809894]
["bitfinex-derivatives","BTCF0:USTF0",1745304206216,0.194,88047.0,88046.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1745304206415,0.0305,88054.0,88053.0,0.113577]
["bitfinex-derivatives","BTCF0:USTF0",1745304206716,0.0305,88054.0,88053.0,0.473377]
["bitfinex-derivatives","BTCF0:USTF0",1745304206923,0.0305,88054.0,88053.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1745304207217,0.2225,88054.0,88053.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1745304207418,0.2225,88054.0,88053.0,0.534577]
["bitfinex-derivatives","BTCF0:USTF0",1745304207819,0.2235,88054.0,88053.0,0.535577]
["bitfinex-derivatives","BTCF0:USTF0",1745304209020,0.2245,88054.0,88053.0,0.537577]
["bitfinex-derivatives","BTCF0:USTF0",1745304209425,0.2235,88054.0,88053.0,0.535577]
["bitfinex-derivatives","BTCF0:USTF0",1745304209719,0.2235,88054.0,88053.0,0.537577]
["bitfinex-derivatives","BTCF0:USTF0",1745304209925,0.2245,88054.0,88053.0,0.540577]
["bitfinex-derivatives","BTCF0:USTF0",1745304210425,0.2245,88054.0,88046.0,0.0017034]
["bitfinex-derivatives","BTCF0:USTF0",1745304210426,0.1135847,88047.0,88046.0,0.0017034]
["bitfinex-derivatives","BTCF0:USTF0",1745304210619,0.1235847,88047.0,88046.0,0.0017034]
["bitfinex-derivatives","BTCF0:USTF0",1745304211125,0.3155847,88047.0,88046.0,0.0017034]
["bitfinex-derivatives","BTCF0:USTF0",1745304211314,0.3784847,88047.0,88046.0,0.0017034]
["bitfinex-derivatives","BTCF0:USTF0",1745304211520,0.3784847,88047.0,88046.0,0.0017834]
["bitfinex-derivatives","BTCF0:USTF0",1745304211724,0.17039,88042.0,88041.0,0.1135918]
["bitfinex-derivatives","BTCF0:USTF0",1745304211924,0.18039,88042.0,88041.0,0.1135918]
["bitfinex-derivatives","BTCF0:USTF0",1745304212119,0.46809,88042.0,88041.0,0.1135918]
["bitfinex-derivatives","BTCF0:USTF0",1745304213325,0.46909,88042.0,88041.0,0.1145918]
["bitfinex-derivatives","BTCF0:USTF0",1745304214128,0.47009,88042.0,88041.0,0.1155918]
["bitfinex-derivatives","BTCF0:USTF0",1745304214423,0.47009,88042.0,88041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745304214819,0.46909,88042.0,88041.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1745304215020,0.47009,88042.0,88041.0,0.1155925]
["bitfinex-derivatives","BTCF0:USTF0",1745304215620,0.47009,88042.0,88041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745304216130,0.47009,88042.0,88041.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745304216729,0.47109,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304217032,0.47109,88042.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304218021,0.47109,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304218425,0.65969,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304218633,0.47109,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304219831,0.47109,88042.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304220031,0.47109,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304220431,0.47109,88042.0,88041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304220726,0.47109,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304227025,0.3574962,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304231735,0.2358,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304231930,0.2258,88042.0,88041.0,0.1136725]
["bitfinex-derivatives","BTCF0:USTF0",1745304232430,0.2258,88042.0,88041.0,0.1779725]
["bitfinex-derivatives","BTCF0:USTF0",1745304233036,0.2248,88042.0,88041.0,0.1779725]
["bitfinex-derivatives","BTCF0:USTF0",1745304233635,0.194,88042.0,88041.0,0.1779725]
["bitfinex-derivatives","BTCF0:USTF0",1745304236238,0.43176,88061.0,88054.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1745304236239,0.3608,88061.0,88054.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1745304237235,0.19217037,88055.0,88054.0,0.1125757]
["bitfinex-derivatives","BTCF0:USTF0",1745304237536,0.19317037,88055.0,88054.0,0.1135757]
["bitfinex-derivatives","BTCF0:USTF0",1745304237836,0.19317037,88055.0,88054.0,0.1450757]
["bitfinex-derivatives","BTCF0:USTF0",1745304238738,0.19417037,88055.0,88054.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1745304238930,0.19317037,88055.0,88054.0,0.1450757]
["bitfinex-derivatives","BTCF0:USTF0",1745304239132,0.19417037,88055.0,88054.0,0.1460757]
["bitfinex-derivatives","BTCF0:USTF0",1745304239528,0.19417037,88055.0,88054.0,0.1470757]
["bitfinex-derivatives","BTCF0:USTF0",1745304239729,0.19417037,88055.0,88054.0,0.1480757]
["bitfinex-derivatives","BTCF0:USTF0",1745304241740,0.19417037,88055.0,88054.0,0.1470757]
["bitfinex-derivatives","BTCF0:USTF0",1745304242534,0.19417037,88055.0,88054.0,0.1480757]
["bitfinex-derivatives","BTCF0:USTF0",1745304245338,0.19417037,88055.0,88054.0,0.5088757]
["bitfinex-derivatives","BTCF0:USTF0",1745304248134,0.19317037,88055.0,88054.0,0.5068757]
["bitfinex-derivatives","BTCF0:USTF0",1745304248339,0.19417037,88055.0,88054.0,0.5088757]
["bitfinex-derivatives","BTCF0:USTF0",1745304248744,0.19317037,88055.0,88054.0,0.63581673]
["bitfinex-derivatives","BTCF0:USTF0",1745304248946,0.03,88060.0,88059.0,0.1135693]
["bitfinex-derivatives","BTCF0:USTF0",1745304249250,0.222,88060.0,88059.0,0.12894233]
["bitfinex-derivatives","BTCF0:USTF0",1745304249545,0.222,88060.0,88059.0,0.12794233]
["bitfinex-derivatives","BTCF0:USTF0",1745304249940,0.222,88060.0,88059.0,0.19364233]
["bitfinex-derivatives","BTCF0:USTF0",1745304251049,0.223,88060.0,88059.0,0.19664233]
["bitfinex-derivatives","BTCF0:USTF0",1745304251856,0.224,88060.0,88059.0,0.19864233]
["bitfinex-derivatives","BTCF0:USTF0",1745304254755,0.224,88060.0,88059.0,0.19870507]
["bitfinex-derivatives","BTCF0:USTF0",1745304256550,0.224,88060.0,88059.0,0.1987086]
["bitfinex-derivatives","BTCF0:USTF0",1745304260459,0.224,88060.0,88059.0,0.19986896]
["bitfinex-derivatives","BTCF0:USTF0",1745304260658,0.00017037,88068.0,88067.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1745304260862,0.0306,88080.0,88070.0,0.1135551]
["bitfinex-derivatives","BTCF0:USTF0",1745304261162,0.0306,88080.0,88070.0,0.13015476]
["bitfinex-derivatives","BTCF0:USTF0",1745304261163,0.2221,88071.0,88070.0,0.13015476]
["bitfinex-derivatives","BTCF0:USTF0",1745304261847,0.2221,88071.0,88070.0,0.15915476]
["bitfinex-derivatives","BTCF0:USTF0",1745304262051,0.2231,88071.0,88070.0,0.16086818]
["bitfinex-derivatives","BTCF0:USTF0",1745304263053,0.2221,88071.0,88070.0,0.16086818]
["bitfinex-derivatives","BTCF0:USTF0",1745304263254,0.2231,88071.0,88070.0,0.16086818]
["bitfinex-derivatives","BTCF0:USTF0",1745304263758,0.2241,88071.0,88070.0,0.52466818]
["bitfinex-derivatives","BTCF0:USTF0",1745304264458,0.2241,88071.0,88070.0,0.16386818]
["bitfinex-derivatives","BTCF0:USTF0",1745304264757,0.2241,88071.0,88070.0,0.53588563]
["bitfinex-derivatives","BTCF0:USTF0",1745304267863,0.2544,88071.0,88070.0,0.53588563]
["bitfinex-derivatives","BTCF0:USTF0",1745304268562,0.2544,88071.0,88070.0,0.17508563]
["bitfinex-derivatives","BTCF0:USTF0",1745304268759,0.2544,88071.0,88070.0,0.53588563]
["bitfinex-derivatives","BTCF0:USTF0",1745304270049,0.2544,88071.0,88070.0,0.17508563]
["bitfinex-derivatives","BTCF0:USTF0",1745304270253,0.2544,88071.0,88070.0,0.5358248]
["bitfinex-derivatives","BTCF0:USTF0",1745304273162,0.2544,88071.0,88070.0,0.53519087]
["bitfinex-derivatives","BTCF0:USTF0",1745304275056,0.2544,88071.0,88070.0,0.5351701]
["bitfinex-derivatives","BTCF0:USTF0",1745304276065,0.1452607,88071.0,88070.0,0.5351701]
["bitfinex-derivatives","BTCF0:USTF0",1745304276260,0.3608,88107.0,88070.0,0.926159]
["bitfinex-derivatives","BTCF0:USTF0",1745304276465,0.22851892,88104.0,88103.0,0.1135126]
["bitfinex-derivatives","BTCF0:USTF0",1745304276670,0.11500702,88104.0,88103.0,0.12911015]
["bitfinex-derivatives","BTCF0:USTF0",1745304276963,0.36500702,88104.0,88103.0,0.12911015]
["bitfinex-derivatives","BTCF0:USTF0",1745304277166,0.55700702,88104.0,88103.0,0.12811015]
["bitfinex-derivatives","BTCF0:USTF0",1745304277365,0.30700702,88104.0,88103.0,0.12811015]
["bitfinex-derivatives","BTCF0:USTF0",1745304278166,0.192,88104.0,88103.0,0.12811015]
["bitfinex-derivatives","BTCF0:USTF0",1745304278659,0.192,88104.0,88103.0,0.1279583]
["bitfinex-derivatives","BTCF0:USTF0",1745304279059,0.193,88104.0,88103.0,0.1279583]
["bitfinex-derivatives","BTCF0:USTF0",1745304279268,0.193,88104.0,88103.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1745304279471,0.2886,88104.0,88103.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1745304280569,0.4021113,88104.0,88103.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1745304281066,0.5907113,88104.0,88103.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1745304281272,0.4021113,88104.0,88103.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1745304281970,0.2886,88104.0,88103.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1745304283667,0.193,88104.0,88103.0,0.12801684]
["bitfinex-derivatives","BTCF0:USTF0",1745304283972,0.193,88104.0,88103.0,0.58311684]
["bitfinex-derivatives","BTCF0:USTF0",1745304284970,0.192,88104.0,88103.0,0.55037963]
["bitfinex-derivatives","BTCF0:USTF0",1745304285170,0.2229,88104.0,88103.0,0.55037963]
["bitfinex-derivatives","BTCF0:USTF0",1745304285974,0.2229,88104.0,88103.0,0.18957963]
["bitfinex-derivatives","BTCF0:USTF0",1745304286172,0.2229,88104.0,88103.0,0.55032203]
["bitfinex-derivatives","BTCF0:USTF0",1745304286874,0.2229,88104.0,88103.0,0.18952203]
["bitfinex-derivatives","BTCF0:USTF0",1745304287073,0.2229,88104.0,88103.0,0.55032203]
["bitfinex-derivatives","BTCF0:USTF0",1745304287874,0.2229,88104.0,88103.0,0.5351126]
["bitfinex-derivatives","BTCF0:USTF0",1745304288968,0.2229,88104.0,88103.0,0.55034812]
["bitfinex-derivatives","BTCF0:USTF0",1745304289871,0.2229,88104.0,88103.0,0.5351126]
["bitfinex-derivatives","BTCF0:USTF0",1745304290476,0.2229,88104.0,88103.0,0.1743126]
["bitfinex-derivatives","BTCF0:USTF0",1745304290866,0.2229,88104.0,88103.0,0.1439126]
["bitfinex-derivatives","BTCF0:USTF0",1745304291673,0.2229,88104.0,88103.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1745304291977,0.2329,88104.0,88103.0,0.1125926]
["bitfinex-derivatives","BTCF0:USTF0",1745304292978,0.2229,88104.0,88103.0,0.1125926]
["bitfinex-derivatives","BTCF0:USTF0",1745304293182,0.2229,88104.0,88103.0,0.1766926]
["bitfinex-derivatives","BTCF0:USTF0",1745304294081,0.3364113,88104.0,88103.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1745304294577,0.2229,88104.0,88103.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1745304295473,0.3364113,88104.0,88103.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1745304295672,0.3677113,88104.0,88103.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1745304295879,0.3777113,88104.0,88103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745304296080,0.3777113,88104.0,88103.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1745304301576,0.3777113,88104.0,88103.0,0.1451926]
["bitfinex-derivatives","BTCF0:USTF0",1745304302085,0.7385113,88104.0,88103.0,0.1451926]
["bitfinex-derivatives","BTCF0:USTF0",1745304302784,0.7385113,88104.0,88103.0,0.1145926]
["bitfinex-derivatives","BTCF0:USTF0",1745304303288,0.7385113,88104.0,88103.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745304303784,0.1135203,88097.0,88095.0,0.00017025]
["bitfinex-derivatives","BTCF0:USTF0",1745304303984,0.1135216,88096.0,88095.0,0.11369315]
["bitfinex-derivatives","BTCF0:USTF0",1745304304173,0.3353216,88096.0,88095.0,0.11369315]
["bitfinex-derivatives","BTCF0:USTF0",1745304304978,0.3353216,88096.0,88095.0,0.12902845]
["bitfinex-derivatives","BTCF0:USTF0",1745304305188,0.5273216,88096.0,88095.0,0.13002845]
["bitfinex-derivatives","BTCF0:USTF0",1745304306084,0.5273216,88096.0,88095.0,0.13102845]
["bitfinex-derivatives","BTCF0:USTF0",1745304306282,0.5273216,88096.0,88095.0,0.16282845]
["bitfinex-derivatives","BTCF0:USTF0",1745304307589,0.5273216,88096.0,88095.0,0.1628473]
["bitfinex-derivatives","BTCF0:USTF0",1745304309389,0.5273216,88096.0,88095.0,0.16279309]
["bitfinex-derivatives","BTCF0:USTF0",1745304310482,0.5273216,88096.0,88095.0,0.14749315]
["bitfinex-derivatives","BTCF0:USTF0",1745304315089,0.5273216,88096.0,88095.0,0.16287129]
["bitfinex-derivatives","BTCF0:USTF0",1745304316084,0.5273216,88096.0,88095.0,0.14749315]
["bitfinex-derivatives","BTCF0:USTF0",1745304316690,0.8881216,88096.0,88095.0,0.14749315]
["bitfinex-derivatives","BTCF0:USTF0",1745304317090,1.547612,88096.0,88075.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745304317292,0.1135551,88070.0,88059.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745304317494,0.1335551,88070.0,88068.0,0.1443571]
["bitfinex-derivatives","BTCF0:USTF0",1745304317791,0.1335551,88070.0,88062.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745304318089,0.1335551,88070.0,88069.0,0.23124273]
["bitfinex-derivatives","BTCF0:USTF0",1745304318294,0.3887551,88070.0,88069.0,0.23124273]
["bitfinex-derivatives","BTCF0:USTF0",1745304318891,0.3897551,88070.0,88069.0,0.23124273]
["bitfinex-derivatives","BTCF0:USTF0",1745304319699,0.3907551,88070.0,88069.0,0.23124273]
["bitfinex-derivatives","BTCF0:USTF0",1745304319882,0.3907551,88070.0,88069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304321288,0.8002551,88070.0,88069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304321491,0.1135628,88064.0,88063.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745304321690,0.3935628,88064.0,88063.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745304322298,0.6161628,88064.0,88063.0,0.1753641]
["bitfinex-derivatives","BTCF0:USTF0",1745304323094,0.6171628,88064.0,88063.0,0.1753641]
["bitfinex-derivatives","BTCF0:USTF0",1745304323399,0.3471628,88064.0,88063.0,0.1753641]
["bitfinex-derivatives","BTCF0:USTF0",1745304324594,0.3461628,88064.0,88063.0,0.1753641]
["bitfinex-derivatives","BTCF0:USTF0",1745304324798,0.3471628,88064.0,88063.0,0.1753641]
["bitfinex-derivatives","BTCF0:USTF0",1745304325295,0.3461628,88064.0,88063.0,0.1753641]
["bitfinex-derivatives","BTCF0:USTF0",1745304325501,0.192,88064.0,88063.0,0.19070793]
["bitfinex-derivatives","BTCF0:USTF0",1745304326699,0.192,88064.0,88063.0,0.19170793]
["bitfinex-derivatives","BTCF0:USTF0",1745304327898,0.192,88064.0,88063.0,0.19172447]
["bitfinex-derivatives","BTCF0:USTF0",1745304328291,0.192,88064.0,88063.0,0.19272447]
["bitfinex-derivatives","BTCF0:USTF0",1745304330798,0.192,88064.0,88063.0,0.19172447]
["bitfinex-derivatives","BTCF0:USTF0",1745304330998,0.192,88064.0,88063.0,0.19372447]
["bitfinex-derivatives","BTCF0:USTF0",1745304331697,0.192,88064.0,88063.0,0.19391326]
["bitfinex-derivatives","BTCF0:USTF0",1745304333497,0.192,88064.0,88063.0,0.19404142]
["bitfinex-derivatives","BTCF0:USTF0",1745304334698,0.3055628,88064.0,88063.0,0.19404142]
["bitfinex-derivatives","BTCF0:USTF0",1745304335000,0.3255628,88064.0,88063.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745304335201,0.3255628,88064.0,88063.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1745304335498,0.3255628,88064.0,88063.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745304335695,0.3894628,88064.0,88063.0,0.1165641]
["bitfinex-derivatives","BTCF0:USTF0",1745304336299,0.3894628,88064.0,88063.0,0.1166441]
["bitfinex-derivatives","BTCF0:USTF0",1745304336803,0.3894628,88064.0,88063.0,0.1479441]
["bitfinex-derivatives","BTCF0:USTF0",1745304337407,0.3894628,88064.0,88063.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1745304338405,0.3894628,88064.0,88063.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745304338798,0.3894628,88064.0,88063.0,0.1166441]
["bitfinex-derivatives","BTCF0:USTF0",1745304339697,0.3894628,88064.0,88063.0,0.1808441]
["bitfinex-derivatives","BTCF0:USTF0",1745304342703,0.2759,88064.0,88063.0,0.1808441]
["bitfinex-derivatives","BTCF0:USTF0",1745304342908,0.3894628,88064.0,88063.0,0.1808441]
["bitfinex-derivatives","BTCF0:USTF0",1745304343106,0.192,88064.0,88063.0,0.55718541]
["bitfinex-derivatives","BTCF0:USTF0",1745304343307,0.192,88064.0,88063.0,0.57718541]
["bitfinex-derivatives","BTCF0:USTF0",1745304343609,0.192,88064.0,88063.0,0.55718541]
["bitfinex-derivatives","BTCF0:USTF0",1745304344506,0.192,88064.0,88063.0,0.55725212]
["bitfinex-derivatives","BTCF0:USTF0",1745304346308,0.192,88064.0,88063.0,0.5416441]
["bitfinex-derivatives","BTCF0:USTF0",1745304346514,0.192,88064.0,88063.0,0.55718659]
["bitfinex-derivatives","BTCF0:USTF0",1745304348718,0.192,88064.0,88063.0,0.55727972]
["bitfinex-derivatives","BTCF0:USTF0",1745304359434,0.192,88064.0,88063.0,0.55722711]
["bitfinex-derivatives","BTCF0:USTF0",1745304364342,0.192,88064.0,88063.0,0.55726009]
["bitfinex-derivatives","BTCF0:USTF0",1745304365442,0.192,88064.0,88063.0,0.55718009]
["bitfinex-derivatives","BTCF0:USTF0",1745304366334,0.192,88064.0,88063.0,0.55725912]
["bitfinex-derivatives","BTCF0:USTF0",1745304373141,0.192,88064.0,88063.0,0.55721015]
["bitfinex-derivatives","BTCF0:USTF0",1745304373438,0.192,88064.0,88063.0,0.5415641]
["bitfinex-derivatives","BTCF0:USTF0",1745304373644,0.192,88064.0,88063.0,0.55702295]
["bitfinex-derivatives","BTCF0:USTF0",1745304377441,0.192,88064.0,88063.0,0.55608989]
["bitfinex-derivatives","BTCF0:USTF0",1745304377647,0.192,88064.0,88063.0,0.55708989]
["bitfinex-derivatives","BTCF0:USTF0",1745304378037,0.192,88064.0,88063.0,0.55608989]
["bitfinex-derivatives","BTCF0:USTF0",1745304378749,0.192,88064.0,88063.0,0.55708989]
["bitfinex-derivatives","BTCF0:USTF0",1745304378950,0.192,88064.0,88063.0,0.91788989]
["bitfinex-derivatives","BTCF0:USTF0",1745304379147,0.00017025,88078.0,88077.0,0.1135461]
["bitfinex-derivatives","BTCF0:USTF0",1745304379347,0.00017025,88078.0,88077.0,0.48991515]
["bitfinex-derivatives","BTCF0:USTF0",1745304380147,0.19217025,88078.0,88077.0,0.55191515]
["bitfinex-derivatives","BTCF0:USTF0",1745304380645,0.19217025,88078.0,88077.0,0.56330385]
["bitfinex-derivatives","BTCF0:USTF0",1745304381647,0.19317025,88078.0,88077.0,0.56330385]
["bitfinex-derivatives","BTCF0:USTF0",1745304382355,0.19217025,88078.0,88077.0,0.56530385]
["bitfinex-derivatives","BTCF0:USTF0",1745304382547,0.19217025,88078.0,88077.0,0.56730385]
["bitfinex-derivatives","BTCF0:USTF0",1745304382948,0.19217025,88078.0,88077.0,0.56706995]
["bitfinex-derivatives","BTCF0:USTF0",1745304383453,0.19217025,88078.0,88077.0,0.5517348]
["bitfinex-derivatives","BTCF0:USTF0",1745304384857,0.19217025,88078.0,88077.0,0.1909348]
["bitfinex-derivatives","BTCF0:USTF0",1745304385155,0.19217025,88078.0,88077.0,0.5517348]
["bitfinex-derivatives","BTCF0:USTF0",1745304385859,0.19217025,88078.0,88077.0,0.5497348]
["bitfinex-derivatives","BTCF0:USTF0",1745304386054,0.19217025,88078.0,88077.0,0.5507348]
["bitfinex-derivatives","BTCF0:USTF0",1745304387853,0.19217025,88078.0,88077.0,0.5517348]
["bitfinex-derivatives","BTCF0:USTF0",1745304388951,0.19217025,88078.0,88077.0,0.5507348]
["bitfinex-derivatives","BTCF0:USTF0",1745304389257,0.19217025,88078.0,88077.0,0.5497348]
["bitfinex-derivatives","BTCF0:USTF0",1745304390549,0.19217025,88078.0,88077.0,0.5487348]
["bitfinex-derivatives","BTCF0:USTF0",1745304390852,0.19217025,88078.0,88077.0,0.5497348]
["bitfinex-derivatives","BTCF0:USTF0",1745304392943,0.19217025,88078.0,88077.0,0.5487348]
["bitfinex-derivatives","BTCF0:USTF0",1745304393147,0.19217025,88078.0,88077.0,0.1889348]
["bitfinex-derivatives","BTCF0:USTF0",1745304393943,0.19217025,88078.0,88077.0,0.1879348]
["bitfinex-derivatives","BTCF0:USTF0",1745304394144,0.19217025,88078.0,88077.0,0.1889348]
["bitfinex-derivatives","BTCF0:USTF0",1745304395644,0.19217025,88078.0,88077.0,0.1573348]
["bitfinex-derivatives","BTCF0:USTF0",1745304395858,0.19217025,88078.0,88077.0,0.1574148]
["bitfinex-derivatives","BTCF0:USTF0",1745304398057,0.19217025,88078.0,88077.0,0.1564148]
["bitfinex-derivatives","BTCF0:USTF0",1745304398256,0.19217025,88078.0,88077.0,0.1574148]
["bitfinex-derivatives","BTCF0:USTF0",1745304400753,0.19217025,88078.0,88077.0,0.5182148]
["bitfinex-derivatives","BTCF0:USTF0",1745304405159,0.19217025,88078.0,88077.0,0.5172148]
["bitfinex-derivatives","BTCF0:USTF0",1745304405361,0.19217025,88078.0,88077.0,0.5182148]
["bitfinex-derivatives","BTCF0:USTF0",1745304406462,0.1135564,88069.0,88068.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745304406754,0.7343564,88069.0,88068.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745304406963,0.1135577,88068.0,88060.0,0.29701728]
["bitfinex-derivatives","BTCF0:USTF0",1745304407152,0.2320577,88068.0,88060.0,0.29712528]
["bitfinex-derivatives","BTCF0:USTF0",1745304407354,0.34560571,88068.0,88060.0,0.29712528]
["bitfinex-derivatives","BTCF0:USTF0",1745304407552,0.34560571,88068.0,88060.0,0.41069328]
["bitfinex-derivatives","BTCF0:USTF0",1745304407753,1.00510571,88068.0,88060.0,0.29712528]
["bitfinex-derivatives","BTCF0:USTF0",1745304407952,0.75510571,88068.0,88060.0,0.29701728]
["bitfinex-derivatives","BTCF0:USTF0",1745304408161,0.94710571,88068.0,88067.0,0.23124273]
["bitfinex-derivatives","BTCF0:USTF0",1745304408354,0.94910571,88068.0,88067.0,0.23124273]
["bitfinex-derivatives","BTCF0:USTF0",1745304409756,0.94910571,88068.0,88067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304410863,0.94910571,88068.0,88067.0,0.113639]
["bitfinex-derivatives","BTCF0:USTF0",1745304411966,0.95110571,88068.0,88067.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1745304412156,0.8375577,88068.0,88067.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1745304414571,0.8335577,88068.0,88067.0,0.113639]
["bitfinex-derivatives","BTCF0:USTF0",1745304414766,0.8365577,88068.0,88067.0,0.113639]
["bitfinex-derivatives","BTCF0:USTF0",1745304415171,0.713,88068.0,88067.0,0.113639]
["bitfinex-derivatives","BTCF0:USTF0",1745304415568,0.2278,88068.0,88067.0,0.113639]
["bitfinex-derivatives","BTCF0:USTF0",1745304415865,0.195,88068.0,88067.0,0.474439]
["bitfinex-derivatives","BTCF0:USTF0",1745304416072,0.195,88068.0,88067.0,0.539039]
["bitfinex-derivatives","BTCF0:USTF0",1745304416856,0.0858072,88085.0,88077.0,0.1135461]
["bitfinex-derivatives","BTCF0:USTF0",1745304417061,0.0858072,88085.0,88077.0,0.1125461]
["bitfinex-derivatives","BTCF0:USTF0",1745304417670,0.0858072,88085.0,88077.0,0.1115461]
["bitfinex-derivatives","BTCF0:USTF0",1745304418272,0.19217025,88078.0,88077.0,0.1115461]
["bitfinex-derivatives","BTCF0:USTF0",1745304418568,0.19217025,88078.0,88077.0,0.1125461]
["bitfinex-derivatives","BTCF0:USTF0",1745304422966,0.30571505,88078.0,88077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745304423164,0.40571505,88078.0,88077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745304423469,0.1135577,88068.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745304423877,0.262334,88070.0,88069.0,0.1135564]
["bitfinex-derivatives","BTCF0:USTF0",1745304424180,0.454334,88070.0,88069.0,0.1135564]
["bitfinex-derivatives","BTCF0:USTF0",1745304424972,0.3407781,88070.0,88069.0,0.1135564]
["bitfinex-derivatives","BTCF0:USTF0",1745304425170,0.284,88070.0,88069.0,0.1145564]
["bitfinex-derivatives","BTCF0:USTF0",1745304425364,0.2225,88070.0,88069.0,0.1145564]
["bitfinex-derivatives","BTCF0:USTF0",1745304425570,0.00017025,88078.0,88077.0,0.1135461]
["bitfinex-derivatives","BTCF0:USTF0",1745304425770,0.00017025,88078.0,88077.0,0.4743461]
["bitfinex-derivatives","BTCF0:USTF0",1745304426162,0.19217025,88078.0,88077.0,0.4743461]
["bitfinex-derivatives","BTCF0:USTF0",1745304426367,0.0305,88088.0,88087.0,0.1135332]
["bitfinex-derivatives","BTCF0:USTF0",1745304426567,0.0305,88088.0,88087.0,0.4743332]
["bitfinex-derivatives","BTCF0:USTF0",1745304426568,0.1163072,88088.0,88087.0,0.4743332]
["bitfinex-derivatives","BTCF0:USTF0",1745304427261,0.3083072,88088.0,88087.0,0.5388332]
["bitfinex-derivatives","BTCF0:USTF0",1745304429475,0.2225,88088.0,88087.0,0.5378332]
["bitfinex-derivatives","BTCF0:USTF0",1745304430572,0.192,88088.0,88087.0,0.5378332]
["bitfinex-derivatives","BTCF0:USTF0",1745304431175,0.193,88088.0,88087.0,0.5378332]
["bitfinex-derivatives","BTCF0:USTF0",1745304438678,0.193,88088.0,88087.0,0.1440332]
["bitfinex-derivatives","BTCF0:USTF0",1745304438878,0.193,88088.0,88087.0,0.1441132]
["bitfinex-derivatives","BTCF0:USTF0",1745304439076,0.193,88088.0,88087.0,0.1440332]
["bitfinex-derivatives","BTCF0:USTF0",1745304439277,0.193,88088.0,88087.0,0.1441132]
["bitfinex-derivatives","BTCF0:USTF0",1745304439480,0.2568,88088.0,88087.0,0.1126132]
["bitfinex-derivatives","BTCF0:USTF0",1745304450997,0.2237,88088.0,88087.0,0.4734132]
["bitfinex-derivatives","BTCF0:USTF0",1745304451490,0.2237,88088.0,88087.0,0.5048132]
["bitfinex-derivatives","BTCF0:USTF0",1745304454192,0.193,88088.0,88087.0,0.5048132]
["bitfinex-derivatives","BTCF0:USTF0",1745304464295,0.192,88088.0,88087.0,0.5048132]
["bitfinex-derivatives","BTCF0:USTF0",1745304464698,0.0323,88093.0,88092.0,0.1135267]
["bitfinex-derivatives","BTCF0:USTF0",1745304465295,0.2243,88093.0,88092.0,0.1135267]
["bitfinex-derivatives","BTCF0:USTF0",1745304465603,0.2243,88093.0,88092.0,0.1750267]
["bitfinex-derivatives","BTCF0:USTF0",1745304465900,0.2253,88093.0,88092.0,0.1750267]
["bitfinex-derivatives","BTCF0:USTF0",1745304466399,0.2253,88093.0,88092.0,0.1760267]
["bitfinex-derivatives","BTCF0:USTF0",1745304467001,0.2263,88093.0,88092.0,0.1770267]
["bitfinex-derivatives","BTCF0:USTF0",1745304467393,0.2253,88093.0,88092.0,0.1770267]
["bitfinex-derivatives","BTCF0:USTF0",1745304467596,0.2253,88093.0,88092.0,0.1780267]
["bitfinex-derivatives","BTCF0:USTF0",1745304467900,0.0328,88103.0,88102.0,0.1135138]
["bitfinex-derivatives","BTCF0:USTF0",1745304468096,0.2248,88103.0,88102.0,0.1135138]
["bitfinex-derivatives","BTCF0:USTF0",1745304470603,0.2248,88103.0,88102.0,0.1145138]
["bitfinex-derivatives","BTCF0:USTF0",1745304476913,0.2248,88103.0,88102.0,0.1135138]
["bitfinex-derivatives","BTCF0:USTF0",1745304485203,0.2248,88103.0,88102.0,0.1465138]
["bitfinex-derivatives","BTCF0:USTF0",1745304486210,0.1191232,88103.0,88102.0,0.1465138]
["bitfinex-derivatives","BTCF0:USTF0",1745304486412,0.00017025,88111.0,88110.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1745304486607,0.0621,88122.0,88110.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1745304486608,0.0621,88122.0,88114.0,0.1134984]
["bitfinex-derivatives","BTCF0:USTF0",1745304487308,0.30700702,88115.0,88114.0,0.1135784]
["bitfinex-derivatives","BTCF0:USTF0",1745304487915,0.30700702,88115.0,88114.0,0.1145784]
["bitfinex-derivatives","BTCF0:USTF0",1745304488306,0.30700702,88115.0,88114.0,0.1135784]
["bitfinex-derivatives","BTCF0:USTF0",1745304489616,0.192,88115.0,88114.0,0.1135784]
["bitfinex-derivatives","BTCF0:USTF0",1745304489818,0.192,88115.0,88114.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1745304490119,0.192,88115.0,88114.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1745304490517,0.192,88115.0,88114.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1745304490715,0.192,88115.0,88114.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1745304491317,0.192,88115.0,88114.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1745304491514,0.192,88115.0,88114.0,0.1239923]
["bitfinex-derivatives","BTCF0:USTF0",1745304491723,0.192,88115.0,88114.0,0.1949123]
["bitfinex-derivatives","BTCF0:USTF0",1745304493513,0.0314,88121.0,88120.0,0.1134907]
["bitfinex-derivatives","BTCF0:USTF0",1745304494125,0.2234,88121.0,88120.0,0.1134907]
["bitfinex-derivatives","BTCF0:USTF0",1745304495218,0.2553,88121.0,88120.0,0.1134907]
["bitfinex-derivatives","BTCF0:USTF0",1745304497621,0.2553,88121.0,88120.0,0.1135707]
["bitfinex-derivatives","BTCF0:USTF0",1745304498127,0.2234,88121.0,88120.0,0.1135707]
["bitfinex-derivatives","BTCF0:USTF0",1745304498325,0.2234,88121.0,88120.0,0.1444707]
["bitfinex-derivatives","BTCF0:USTF0",1745304498519,0.066,88132.0,88125.0,0.0567419]
["bitfinex-derivatives","BTCF0:USTF0",1745304498721,0.066,88132.0,88131.0,0.1134765]
["bitfinex-derivatives","BTCF0:USTF0",1745304499236,0.258,88132.0,88131.0,0.1134765]
["bitfinex-derivatives","BTCF0:USTF0",1745304500427,0.258,88132.0,88131.0,0.12499616]
["bitfinex-derivatives","BTCF0:USTF0",1745304501915,0.258,88132.0,88131.0,0.15579616]
["bitfinex-derivatives","BTCF0:USTF0",1745304503625,0.258,88132.0,88131.0,0.12499616]
["bitfinex-derivatives","BTCF0:USTF0",1745304506121,0.258,88132.0,88131.0,0.15529616]
["bitfinex-derivatives","BTCF0:USTF0",1745304510317,0.192,88132.0,88131.0,0.15529616]
["bitfinex-derivatives","BTCF0:USTF0",1745304510922,0.2231,88132.0,88131.0,0.15529616]
["bitfinex-derivatives","BTCF0:USTF0",1745304517924,0.3898377,88132.0,88125.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745304518128,0.1134829,88126.0,88125.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745304518430,0.3608,88128.0,88127.0,0.1134816]
["bitfinex-derivatives","BTCF0:USTF0",1745304519025,0.4608,88128.0,88127.0,0.1134816]
["bitfinex-derivatives","BTCF0:USTF0",1745304519224,0.6528,88128.0,88127.0,0.1134816]
["bitfinex-derivatives","BTCF0:USTF0",1745304519834,0.6859,88128.0,88127.0,0.1134816]
["bitfinex-derivatives","BTCF0:USTF0",1745304520630,0.3251,88128.0,88127.0,0.1134816]
["bitfinex-derivatives","BTCF0:USTF0",1745304522036,0.2251,88128.0,88127.0,0.1134816]
["bitfinex-derivatives","BTCF0:USTF0",1745304522231,0.2251,88128.0,88127.0,0.1438816]
["bitfinex-derivatives","BTCF0:USTF0",1745304522633,0.192,88128.0,88127.0,0.1438816]
["bitfinex-derivatives","BTCF0:USTF0",1745304523632,0.192,88128.0,88127.0,0.1448816]
["bitfinex-derivatives","BTCF0:USTF0",1745304524031,0.192,88128.0,88127.0,0.1458816]
["bitfinex-derivatives","BTCF0:USTF0",1745304532732,0.192,88128.0,88127.0,0.1154816]
["bitfinex-derivatives","BTCF0:USTF0",1745304532931,0.192,88128.0,88127.0,0.1458816]
["bitfinex-derivatives","BTCF0:USTF0",1745304539945,0.005,88139.0,88138.0,0.1134675]
["bitfinex-derivatives","BTCF0:USTF0",1745304540151,0.197,88139.0,88138.0,0.1134675]
["bitfinex-derivatives","BTCF0:USTF0",1745304540848,0.197,88139.0,88138.0,0.1466675]
["bitfinex-derivatives","BTCF0:USTF0",1745304541241,0.2293,88139.0,88138.0,0.1774675]
["bitfinex-derivatives","BTCF0:USTF0",1745304542151,0.197,88139.0,88138.0,0.1774675]
["bitfinex-derivatives","BTCF0:USTF0",1745304542345,0.198,88139.0,88138.0,0.1774675]
["bitfinex-derivatives","BTCF0:USTF0",1745304543453,0.11500702,88152.0,88148.0,0.056727]
["bitfinex-derivatives","BTCF0:USTF0",1745304543640,0.063,88151.0,88150.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1745304543837,0.0931,88151.0,88150.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1745304544040,0.0931,88151.0,88150.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1745304544341,0.2851,88151.0,88150.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1745304545051,0.192,88151.0,88150.0,0.146152]
["bitfinex-derivatives","BTCF0:USTF0",1745304545649,0.2855,88151.0,88150.0,0.113452]
["bitfinex-derivatives","BTCF0:USTF0",1745304545848,0.2855,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304546942,0.2865,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304547344,0.2855,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304548251,0.4199507,88151.0,88150.0,0.01535279]
["bitfinex-derivatives","BTCF0:USTF0",1745304548550,0.2865,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304548748,0.2865,88151.0,88150.0,0.12880586]
["bitfinex-derivatives","BTCF0:USTF0",1745304548937,0.2855,88151.0,88150.0,0.12880586]
["bitfinex-derivatives","BTCF0:USTF0",1745304549347,0.3989507,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304549551,0.2865,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304549754,0.2875,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304550051,0.2865,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304550350,0.2875,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304552553,0.5109507,88151.0,88150.0,0.113532]
["bitfinex-derivatives","BTCF0:USTF0",1745304553554,0.5109507,88151.0,88150.0,0.12893362]
["bitfinex-derivatives","BTCF0:USTF0",1745304553751,0.5109507,88151.0,88150.0,0.12893387]
["bitfinex-derivatives","BTCF0:USTF0",1745304555253,0.1134559,88147.0,88146.0,0.1135652]
["bitfinex-derivatives","BTCF0:USTF0",1745304555460,0.2334559,88147.0,88146.0,0.1134572]
["bitfinex-derivatives","BTCF0:USTF0",1745304555648,0.3469039,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304556147,0.6024039,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304557847,0.488948,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304558249,0.489948,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304558455,0.490948,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304558658,0.3775,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304559049,0.2246,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304559260,0.2256,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304559457,0.2256,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304559846,0.2256,88147.0,88146.0,0.1764372]
["bitfinex-derivatives","BTCF0:USTF0",1745304560053,0.194,88147.0,88146.0,0.1764372]
["bitfinex-derivatives","BTCF0:USTF0",1745304560359,0.193,88147.0,88146.0,0.1764372]
["bitfinex-derivatives","BTCF0:USTF0",1745304560556,0.194,88147.0,88146.0,0.1764372]
["bitfinex-derivatives","BTCF0:USTF0",1745304560950,0.193,88147.0,88146.0,0.1764372]
["bitfinex-derivatives","BTCF0:USTF0",1745304561957,0.192,88147.0,88146.0,0.1774372]
["bitfinex-derivatives","BTCF0:USTF0",1745304567351,0.192,88147.0,88146.0,0.19280775]
["bitfinex-derivatives","BTCF0:USTF0",1745304567864,0.0302,88166.0,88164.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1745304568064,0.0621,88166.0,88164.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1745304568562,0.1675,88165.0,88164.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1745304568958,0.1695,88165.0,88164.0,0.108434]
["bitfinex-derivatives","BTCF0:USTF0",1745304569161,0.2635,88165.0,88164.0,0.108434]
["bitfinex-derivatives","BTCF0:USTF0",1745304569360,0.2635,88165.0,88164.0,0.12392971]
["bitfinex-derivatives","BTCF0:USTF0",1745304569859,0.2635,88165.0,88164.0,0.15552971]
["bitfinex-derivatives","BTCF0:USTF0",1745304570061,0.3635,88165.0,88164.0,0.15552971]
["bitfinex-derivatives","BTCF0:USTF0",1745304570558,0.3635,88165.0,88164.0,0.01549571]
["bitfinex-derivatives","BTCF0:USTF0",1745304570754,0.4769327,88165.0,88164.0,0.12892971]
["bitfinex-derivatives","BTCF0:USTF0",1745304570959,0.884424,88165.0,88141.0,0.0567312]
["bitfinex-derivatives","BTCF0:USTF0",1745304571157,0.884424,88165.0,88124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745304571158,0.1134572,88147.0,88146.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1745304571361,0.2334572,88147.0,88146.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1745304571561,0.3294572,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304571967,0.216,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304572171,0.5214559,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304572369,0.6349039,88147.0,88146.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1745304572570,0.6359039,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304572962,0.6359039,88147.0,88146.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1745304573166,0.6359039,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304573360,0.6369039,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304574073,0.6349039,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304574275,0.6359039,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304574571,0.522448,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304574868,0.6369039,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304575758,0.6359039,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304575963,0.6359039,88147.0,88146.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1745304576270,1.0444039,88147.0,88146.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1745304576463,1.0454039,88147.0,88146.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1745304577063,0.9309559,88147.0,88146.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1745304577262,0.9319559,88147.0,88146.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1745304577459,0.9329559,88147.0,88146.0,0.1135361]
["bitfinex-derivatives","BTCF0:USTF0",1745304577663,0.9329559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304577863,0.9319559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304578064,0.9329559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304579164,0.9319559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304580364,0.9309559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304580773,0.9319559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304581277,0.9309559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304581474,0.9319559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304582675,0.9329559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304584177,0.9319559,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304584375,0.7235,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304584680,0.6035,88147.0,88146.0,0.5055361]
["bitfinex-derivatives","BTCF0:USTF0",1745304585474,0.6035,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304586577,0.6025,88147.0,88146.0,0.1447361]
["bitfinex-derivatives","BTCF0:USTF0",1745304586880,0.6025,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304587078,0.6015,88147.0,88146.0,0.1487361]
["bitfinex-derivatives","BTCF0:USTF0",1745304587776,0.6015,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304587971,0.192,88147.0,88146.0,0.1487361]
["bitfinex-derivatives","BTCF0:USTF0",1745304588377,0.192,88147.0,88146.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1745304589574,0.192,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304589877,0.192,88147.0,88146.0,0.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1745304590079,0.192,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304590276,0.192,88147.0,88146.0,0.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1745304590476,0.192,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304591181,0.192,88147.0,88146.0,0.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1745304591370,0.192,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304592571,0.192,88147.0,88146.0,0.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1745304592771,0.192,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304593371,0.192,88147.0,88146.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1745304594179,0.192,88147.0,88146.0,0.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1745304594480,0.192,88147.0,88146.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1745304594670,0.192,88147.0,88146.0,0.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1745304594870,0.192,88147.0,88146.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1745304596380,0.192,88147.0,88146.0,0.1466561]
["bitfinex-derivatives","BTCF0:USTF0",1745304596582,0.192,88147.0,88146.0,0.1477361]
["bitfinex-derivatives","BTCF0:USTF0",1745304597475,0.192,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304601272,0.192,88147.0,88146.0,0.1457361]
["bitfinex-derivatives","BTCF0:USTF0",1745304601478,0.192,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304602186,0.282,88147.0,88146.0,0.1467361]
["bitfinex-derivatives","BTCF0:USTF0",1745304602384,0.282,88147.0,88146.0,0.1466561]
["bitfinex-derivatives","BTCF0:USTF0",1745304602577,0.282,88147.0,88146.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745304602773,0.3954559,88147.0,88146.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745304602976,0.3954559,88147.0,88146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745304603180,0.4277559,88147.0,88146.0,0.1780572]
["bitfinex-derivatives","BTCF0:USTF0",1745304603386,0.4277559,88147.0,88146.0,0.1771372]
["bitfinex-derivatives","BTCF0:USTF0",1745304603387,0.3143,88147.0,88146.0,0.1771372]
["bitfinex-derivatives","BTCF0:USTF0",1745304603583,0.3143,88147.0,88146.0,0.1761372]
["bitfinex-derivatives","BTCF0:USTF0",1745304603782,0.3143,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304603979,0.4277559,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304604487,0.4277559,88147.0,88146.0,0.1448572]
["bitfinex-derivatives","BTCF0:USTF0",1745304604691,0.4277559,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304605688,0.8372559,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304607283,0.7238,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304608485,0.6915,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304608681,0.6015,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304609281,0.4095,88147.0,88146.0,0.1459372]
["bitfinex-derivatives","BTCF0:USTF0",1745304609786,0.4095,88147.0,88146.0,0.1449372]
["bitfinex-derivatives","BTCF0:USTF0",1745304609982,0.4095,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304610185,0.6015,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304610377,0.6015,88147.0,88146.0,0.1459372]
["bitfinex-derivatives","BTCF0:USTF0",1745304610686,0.6015,88147.0,88146.0,0.1479372]
["bitfinex-derivatives","BTCF0:USTF0",1745304611482,0.192,88147.0,88146.0,0.1479372]
["bitfinex-derivatives","BTCF0:USTF0",1745304611686,0.192,88147.0,88146.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1745304613489,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304613691,0.192,88147.0,88146.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1745304614789,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304614990,0.192,88147.0,88146.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1745304621094,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304621291,0.192,88147.0,88146.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1745304622197,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304622399,0.192,88147.0,88146.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1745304622991,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304623189,0.192,88147.0,88146.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1745304624501,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304624997,0.192,88147.0,88146.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1745304626601,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304626902,0.192,88147.0,88146.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1745304628097,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304628395,0.192,88147.0,88146.0,0.1479372]
["bitfinex-derivatives","BTCF0:USTF0",1745304631206,0.192,88147.0,88146.0,0.1459372]
["bitfinex-derivatives","BTCF0:USTF0",1745304631401,0.192,88147.0,88146.0,0.1469372]
["bitfinex-derivatives","BTCF0:USTF0",1745304632897,0.3054559,88147.0,88146.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745304633098,0.3254559,88147.0,88146.0,0.1155372]
["bitfinex-derivatives","BTCF0:USTF0",1745304633501,0.3254559,88147.0,88146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745304633707,0.2764,88147.0,88146.0,0.1155372]
["bitfinex-derivatives","BTCF0:USTF0",1745304636404,0.2764,88147.0,88146.0,0.1145372]
["bitfinex-derivatives","BTCF0:USTF0",1745304637104,0.2764,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304639107,0.3898559,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304639406,0.2774,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304640507,0.2784,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304641207,0.2774,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304641609,0.2764,88147.0,88146.0,0.1135372]
["bitfinex-derivatives","BTCF0:USTF0",1745304642198,0.2564,88147.0,88146.0,0.1457372]
["bitfinex-derivatives","BTCF0:USTF0",1745304644010,0.2564,88147.0,88146.0,0.1467372]
["bitfinex-derivatives","BTCF0:USTF0",1745304645212,0.2564,88147.0,88146.0,0.1477372]
["bitfinex-derivatives","BTCF0:USTF0",1745304646112,0.192,88147.0,88146.0,0.1477372]
["bitfinex-derivatives","BTCF0:USTF0",1745304646916,0.192,88147.0,88146.0,0.1467372]
["bitfinex-derivatives","BTCF0:USTF0",1745304647118,0.192,88147.0,88146.0,0.1477372]
["bitfinex-derivatives","BTCF0:USTF0",1745304647413,0.192,88147.0,88146.0,0.1467372]
["bitfinex-derivatives","BTCF0:USTF0",1745304647609,0.192,88147.0,88146.0,0.1477372]
["bitfinex-derivatives","BTCF0:USTF0",1745304648204,0.192,88147.0,88146.0,0.1467372]
["bitfinex-derivatives","BTCF0:USTF0",1745304648416,0.192,88147.0,88146.0,0.1477372]
["bitfinex-derivatives","BTCF0:USTF0",1745304649111,0.192,88147.0,88146.0,0.1467372]
["bitfinex-derivatives","BTCF0:USTF0",1745304649318,0.192,88147.0,88146.0,0.1477372]
["bitfinex-derivatives","BTCF0:USTF0",1745304650514,0.192,88147.0,88146.0,0.1467372]
["bitfinex-derivatives","BTCF0:USTF0",1745304650713,0.192,88147.0,88146.0,0.1477372]
["bitfinex-derivatives","BTCF0:USTF0",1745304651018,0.192,88147.0,88146.0,0.5085372]
["bitfinex-derivatives","BTCF0:USTF0",1745304651216,0.192,88147.0,88146.0,0.5075372]
["bitfinex-derivatives","BTCF0:USTF0",1745304651407,0.192,88147.0,88146.0,0.5085372]
["bitfinex-derivatives","BTCF0:USTF0",1745304651816,0.192,88147.0,88146.0,0.5075372]
["bitfinex-derivatives","BTCF0:USTF0",1745304652018,0.192,88147.0,88146.0,0.5085372]
["bitfinex-derivatives","BTCF0:USTF0",1745304658118,0.03,88153.0,88152.0,0.1134495]
["bitfinex-derivatives","BTCF0:USTF0",1745304658322,0.00016982,88155.0,88154.0,0.1134469]
["bitfinex-derivatives","BTCF0:USTF0",1745304658528,0.00016982,88155.0,88154.0,0.4742469]
["bitfinex-derivatives","BTCF0:USTF0",1745304658718,0.08611805,88160.0,88159.0,0.1134404]
["bitfinex-derivatives","BTCF0:USTF0",1745304659030,0.08611805,88162.0,88161.0,0.1134379]
["bitfinex-derivatives","BTCF0:USTF0",1745304659822,0.08611805,88162.0,88161.0,0.1466379]
["bitfinex-derivatives","BTCF0:USTF0",1745304660024,0.08611805,88162.0,88161.0,0.2223983]
["bitfinex-derivatives","BTCF0:USTF0",1745304660224,0.27811805,88162.0,88161.0,0.2223983]
["bitfinex-derivatives","BTCF0:USTF0",1745304662621,0.192,88162.0,88161.0,0.2223983]
["bitfinex-derivatives","BTCF0:USTF0",1745304664426,0.192,88162.0,88161.0,0.2233983]
["bitfinex-derivatives","BTCF0:USTF0",1745304665018,0.192,88162.0,88161.0,0.2243983]
["bitfinex-derivatives","BTCF0:USTF0",1745304666623,0.192,88162.0,88161.0,0.2233983]
["bitfinex-derivatives","BTCF0:USTF0",1745304666826,0.192,88162.0,88161.0,0.2243983]
["bitfinex-derivatives","BTCF0:USTF0",1745304667226,0.192,88162.0,88161.0,0.2233983]
["bitfinex-derivatives","BTCF0:USTF0",1745304667426,0.192,88162.0,88161.0,0.2243983]
["bitfinex-derivatives","BTCF0:USTF0",1745304667820,0.192,88162.0,88161.0,0.2233983]
["bitfinex-derivatives","BTCF0:USTF0",1745304668028,0.192,88162.0,88161.0,0.2243983]
["bitfinex-derivatives","BTCF0:USTF0",1745304671945,0.192,88162.0,88161.0,0.2233983]
["bitfinex-derivatives","BTCF0:USTF0",1745304672239,0.192,88162.0,88161.0,0.2243983]
["bitfinex-derivatives","BTCF0:USTF0",1745304673733,0.192,88162.0,88161.0,0.5851983]
["bitfinex-derivatives","BTCF0:USTF0",1745304678046,0.192,88162.0,88161.0,0.60059542]
["bitfinex-derivatives","BTCF0:USTF0",1745304678439,0.192,88162.0,88161.0,0.6005957]
["bitfinex-derivatives","BTCF0:USTF0",1745304679943,0.192,88162.0,88161.0,0.2397957]
["bitfinex-derivatives","BTCF0:USTF0",1745304680251,0.192,88162.0,88161.0,0.6005957]
["bitfinex-derivatives","BTCF0:USTF0",1745304682155,0.192,88162.0,88161.0,0.60062985]
["bitfinex-derivatives","BTCF0:USTF0",1745304682946,0.2224,88162.0,88161.0,0.5519983]
["bitfinex-derivatives","BTCF0:USTF0",1745304683253,0.2553,88162.0,88161.0,0.5519983]
["bitfinex-derivatives","BTCF0:USTF0",1745304685057,0.2553,88162.0,88161.0,0.4877983]
["bitfinex-derivatives","BTCF0:USTF0",1745304685448,0.2553,88162.0,88161.0,0.4878783]
["bitfinex-derivatives","BTCF0:USTF0",1745304686060,0.2553,88162.0,88161.0,0.50313656]
["bitfinex-derivatives","BTCF0:USTF0",1745304687056,0.2553,88162.0,88161.0,0.4878783]
["bitfinex-derivatives","BTCF0:USTF0",1745304690059,0.2553,88162.0,88161.0,0.50315379]
["bitfinex-derivatives","BTCF0:USTF0",1745304691565,0.2553,88162.0,88161.0,0.50314371]
["bitfinex-derivatives","BTCF0:USTF0",1745304695366,0.2553,88162.0,88161.0,0.50316535]
["bitfinex-derivatives","BTCF0:USTF0",1745304696153,0.2224,88162.0,88161.0,0.50316535]
["bitfinex-derivatives","BTCF0:USTF0",1745304696358,0.192,88162.0,88161.0,0.50316535]
["bitfinex-derivatives","BTCF0:USTF0",1745304696760,0.0301,88172.0,88171.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1745304697070,0.0301,88172.0,88171.0,0.48951205]
["bitfinex-derivatives","BTCF0:USTF0",1745304697263,0.2221,88172.0,88171.0,0.48951205]
["bitfinex-derivatives","BTCF0:USTF0",1745304698554,0.0622,88179.0,88178.0,0.113416]
["bitfinex-derivatives","BTCF0:USTF0",1745304698758,0.4095,88190.0,88189.0,0.1134019]
["bitfinex-derivatives","BTCF0:USTF0",1745304698968,0.0502,88190.0,88189.0,0.12868895]
["bitfinex-derivatives","BTCF0:USTF0",1745304699162,0.2422,88190.0,88189.0,0.12868895]
["bitfinex-derivatives","BTCF0:USTF0",1745304699671,0.2222,88190.0,88189.0,0.12868895]
["bitfinex-derivatives","BTCF0:USTF0",1745304700161,0.3529,88190.0,88189.0,0.16028895]
["bitfinex-derivatives","BTCF0:USTF0",1745304700360,0.3539,88190.0,88189.0,0.12868895]
["bitfinex-derivatives","BTCF0:USTF0",1745304700771,0.3529,88190.0,88189.0,0.12868895]
["bitfinex-derivatives","BTCF0:USTF0",1745304701069,0.2539,88190.0,88189.0,0.1134019]
["bitfinex-derivatives","BTCF0:USTF0",1745304701367,0.2539,88190.0,88189.0,0.1450019]
["bitfinex-derivatives","BTCF0:USTF0",1745304701564,0.2539,88190.0,88189.0,0.15619581]
["bitfinex-derivatives","BTCF0:USTF0",1745304701868,0.2869,88190.0,88189.0,0.51699581]
["bitfinex-derivatives","BTCF0:USTF0",1745304703267,0.2869,88190.0,88189.0,0.52555156]
["bitfinex-derivatives","BTCF0:USTF0",1745304703471,0.2869,88190.0,88189.0,0.51435765]
["bitfinex-derivatives","BTCF0:USTF0",1745304703664,0.2869,88190.0,88189.0,0.48275765]
["bitfinex-derivatives","BTCF0:USTF0",1745304704070,0.2869,88190.0,88189.0,0.52698135]
["bitfinex-derivatives","BTCF0:USTF0",1745304704262,0.2869,88190.0,88189.0,0.51545765]
["bitfinex-derivatives","BTCF0:USTF0",1745304704566,0.1,88200.0,88199.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1745304705165,0.292,88200.0,88199.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1745304706564,0.292,88200.0,88199.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1745304706767,0.3608,88213.0,88199.0,0.176389]
["bitfinex-derivatives","BTCF0:USTF0",1745304706968,0.0608,88216.0,88213.0,0.0566849]
["bitfinex-derivatives","BTCF0:USTF0",1745304707268,0.04004181,88216.0,88215.0,0.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1745304707769,0.08304181,88216.0,88215.0,0.1441684]
["bitfinex-derivatives","BTCF0:USTF0",1745304707970,0.19640891,88216.0,88215.0,0.1441684]
["bitfinex-derivatives","BTCF0:USTF0",1745304708167,0.27504181,88216.0,88215.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1745304708362,0.27604181,88216.0,88215.0,0.1114484]
["bitfinex-derivatives","BTCF0:USTF0",1745304708768,0.38940891,88216.0,88215.0,0.1114484]
["bitfinex-derivatives","BTCF0:USTF0",1745304709461,0.38940891,88216.0,88215.0,0.1113684]
["bitfinex-derivatives","BTCF0:USTF0",1745304709779,0.38940891,88216.0,88215.0,0.1114484]
["bitfinex-derivatives","BTCF0:USTF0",1745304709969,0.38840891,88216.0,88215.0,0.1114484]
["bitfinex-derivatives","BTCF0:USTF0",1745304711165,1.16126891,88216.0,88215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304711473,0.1133787,88208.0,88207.0,0.0566893]
["bitfinex-derivatives","BTCF0:USTF0",1745304711778,0.3767467,88208.0,88207.0,0.0566893]
["bitfinex-derivatives","BTCF0:USTF0",1745304712072,0.4424467,88208.0,88207.0,0.0566893]
["bitfinex-derivatives","BTCF0:USTF0",1745304712276,0.6344467,88208.0,88207.0,0.0566893]
["bitfinex-derivatives","BTCF0:USTF0",1745304712774,0.6344467,88208.0,88207.0,0.170068]
["bitfinex-derivatives","BTCF0:USTF0",1745304713670,0.6354467,88208.0,88207.0,0.170068]
["bitfinex-derivatives","BTCF0:USTF0",1745304714175,0.6344467,88208.0,88207.0,0.170068]
["bitfinex-derivatives","BTCF0:USTF0",1745304714973,0.9952467,88208.0,88207.0,0.170068]
["bitfinex-derivatives","BTCF0:USTF0",1745304716672,0.9952467,88208.0,88207.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1745304716874,1.4047467,88208.0,88207.0,0.163068]
["bitfinex-derivatives","BTCF0:USTF0",1745304717875,1.4047467,88208.0,88207.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1745304718975,1.4057467,88208.0,88207.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1745304719982,1.0449467,88208.0,88207.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1745304720177,1.2913787,88208.0,88207.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1745304720479,1.2923787,88208.0,88207.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1745304720775,0.9305787,88208.0,88207.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1745304720974,1.2923787,88208.0,88207.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1745304722082,1.2923787,88208.0,88207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745304722277,1.2923787,88208.0,88207.0,0.1133787]
["bitfinex-derivatives","BTCF0:USTF0",1745304722580,0.113389,88199.0,88198.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1745304722782,1.123689,88199.0,88198.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745304723277,1.315689,88199.0,88198.0,0.1449703]
["bitfinex-derivatives","BTCF0:USTF0",1745304723473,1.377689,88199.0,88198.0,0.1449703]
["bitfinex-derivatives","BTCF0:USTF0",1745304723870,1.377689,88199.0,88198.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745304724077,1.377689,88199.0,88198.0,0.1144703]
["bitfinex-derivatives","BTCF0:USTF0",1745304724473,1.377689,88199.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745304724674,1.377689,88199.0,88198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745304725281,1.377689,88199.0,88198.0,0.1154703]
["bitfinex-derivatives","BTCF0:USTF0",1745304725482,1.377689,88199.0,88198.0,0.1144703]
["bitfinex-derivatives","BTCF0:USTF0",1745304725684,1.377689,88199.0,88198.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745304725983,1.377689,88199.0,88198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304728878,1.377689,88199.0,88198.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745304729484,1.377689,88199.0,88198.0,0.1462703]
["bitfinex-derivatives","BTCF0:USTF0",1745304731381,1.491069,88199.0,88198.0,0.1462703]
["bitfinex-derivatives","BTCF0:USTF0",1745304732880,1.492069,88199.0,88198.0,0.1462703]
["bitfinex-derivatives","BTCF0:USTF0",1745304734483,1.491069,88199.0,88198.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1745304734678,1.491069,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304735682,1.460869,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304735878,1.461869,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304736083,1.2033,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304736285,0.9633,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304736984,0.9633,88199.0,88198.0,0.1507164]
["bitfinex-derivatives","BTCF0:USTF0",1745304737580,0.9623,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304739284,1.0723,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304739892,0.9623,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304741989,1.0623,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304742392,1.175689,88199.0,88198.0,0.1392703]
["bitfinex-derivatives","BTCF0:USTF0",1745304742785,1.289069,88199.0,88198.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1745304743111,0.1133993,88191.0,88190.0,0.03267006]
["bitfinex-derivatives","BTCF0:USTF0",1745304743291,1.0036993,88191.0,88190.0,0.03267006]
["bitfinex-derivatives","BTCF0:USTF0",1745304743698,1.0036993,88191.0,88190.0,0.03275006]
["bitfinex-derivatives","BTCF0:USTF0",1745304744086,1.1956993,88191.0,88190.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304744287,1.2266993,88191.0,88190.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304744492,1.2266993,88191.0,88190.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1745304744692,1.2266993,88191.0,88190.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304745093,1.1966993,88191.0,88190.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304745392,1.1966993,88191.0,88190.0,0.11365066]
["bitfinex-derivatives","BTCF0:USTF0",1745304745792,1.1966993,88191.0,88190.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304746087,1.1966993,88191.0,88190.0,0.11365066]
["bitfinex-derivatives","BTCF0:USTF0",1745304746494,0.54424194,88191.0,88190.0,0.11365066]
["bitfinex-derivatives","BTCF0:USTF0",1745304747395,0.54524194,88191.0,88190.0,0.11365066]
["bitfinex-derivatives","BTCF0:USTF0",1745304747785,0.54324194,88191.0,88190.0,0.11565066]
["bitfinex-derivatives","BTCF0:USTF0",1745304748193,0.54324194,88191.0,88190.0,0.14795066]
["bitfinex-derivatives","BTCF0:USTF0",1745304748393,0.75664124,88191.0,88190.0,0.03455006]
["bitfinex-derivatives","BTCF0:USTF0",1745304748688,0.75664124,88191.0,88190.0,0.03355006]
["bitfinex-derivatives","BTCF0:USTF0",1745304748885,0.75664124,88191.0,88190.0,0.03447006]
["bitfinex-derivatives","BTCF0:USTF0",1745304749089,0.75664124,88191.0,88190.0,0.03455006]
["bitfinex-derivatives","BTCF0:USTF0",1745304749290,0.90193324,88191.0,88190.0,0.00225006]
["bitfinex-derivatives","BTCF0:USTF0",1745304749490,0.93463324,88191.0,88190.0,0.00217006]
["bitfinex-derivatives","BTCF0:USTF0",1745304749686,0.93463324,88191.0,88190.0,0.00225006]
["bitfinex-derivatives","BTCF0:USTF0",1745304750285,0.93463324,88191.0,88190.0,0.00125006]
["bitfinex-derivatives","BTCF0:USTF0",1745304750485,0.93463324,88191.0,88190.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304750699,0.93463324,88191.0,88190.0,0.00125006]
["bitfinex-derivatives","BTCF0:USTF0",1745304751198,0.93663324,88191.0,88190.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304751789,0.93663324,88191.0,88190.0,0.11365066]
["bitfinex-derivatives","BTCF0:USTF0",1745304752291,0.93663324,88191.0,88190.0,0.10665066]
["bitfinex-derivatives","BTCF0:USTF0",1745304752687,0.93663324,88191.0,88190.0,0.13905066]
["bitfinex-derivatives","BTCF0:USTF0",1745304753391,0.79054124,88191.0,88190.0,0.13905066]
["bitfinex-derivatives","BTCF0:USTF0",1745304753599,0.75864124,88191.0,88190.0,0.13905066]
["bitfinex-derivatives","BTCF0:USTF0",1745304753793,0.75764124,88191.0,88190.0,0.13905066]
["bitfinex-derivatives","BTCF0:USTF0",1745304753990,0.64324194,88191.0,88190.0,0.13905066]
["bitfinex-derivatives","BTCF0:USTF0",1745304754186,0.54324194,88191.0,88190.0,0.13905066]
["bitfinex-derivatives","BTCF0:USTF0",1745304754796,0.54324194,88191.0,88190.0,0.14005066]
["bitfinex-derivatives","BTCF0:USTF0",1745304755190,0.54324194,88191.0,88190.0,0.14105066]
["bitfinex-derivatives","BTCF0:USTF0",1745304756693,0.54324194,88191.0,88190.0,0.14205066]
["bitfinex-derivatives","BTCF0:USTF0",1745304757197,0.54324194,88191.0,88190.0,0.14105066]
["bitfinex-derivatives","BTCF0:USTF0",1745304757495,0.54324194,88191.0,88190.0,0.14305066]
["bitfinex-derivatives","BTCF0:USTF0",1745304758109,0.35124194,88191.0,88190.0,0.14305066]
["bitfinex-derivatives","BTCF0:USTF0",1745304759807,0.35124194,88191.0,88190.0,0.14105066]
["bitfinex-derivatives","BTCF0:USTF0",1745304759999,0.35124194,88191.0,88190.0,0.14305066]
["bitfinex-derivatives","BTCF0:USTF0",1745304760901,0.1133891,88199.0,88198.0,0.0566946]
["bitfinex-derivatives","BTCF0:USTF0",1745304761103,0.1133891,88199.0,88198.0,0.1209946]
["bitfinex-derivatives","BTCF0:USTF0",1745304762298,0.3053891,88199.0,88198.0,0.1511946]
["bitfinex-derivatives","BTCF0:USTF0",1745304762900,0.192,88199.0,88198.0,0.1511946]
["bitfinex-derivatives","BTCF0:USTF0",1745304763102,0.192,88199.0,88198.0,0.1521946]
["bitfinex-derivatives","BTCF0:USTF0",1745304763501,0.192,88199.0,88198.0,0.1531946]
["bitfinex-derivatives","BTCF0:USTF0",1745304763702,0.225,88199.0,88198.0,0.1531946]
["bitfinex-derivatives","BTCF0:USTF0",1745304764102,0.225,88199.0,88198.0,0.1521946]
["bitfinex-derivatives","BTCF0:USTF0",1745304764409,0.225,88199.0,88198.0,0.1531946]
["bitfinex-derivatives","BTCF0:USTF0",1745304766299,0.225,88199.0,88198.0,0.1521946]
["bitfinex-derivatives","BTCF0:USTF0",1745304766499,0.315,88199.0,88198.0,0.1531946]
["bitfinex-derivatives","BTCF0:USTF0",1745304767209,0.225,88199.0,88198.0,0.1531946]
["bitfinex-derivatives","BTCF0:USTF0",1745304767399,0.325,88199.0,88198.0,0.1511946]
["bitfinex-derivatives","BTCF0:USTF0",1745304767598,0.325,88199.0,88198.0,0.1531946]
["bitfinex-derivatives","BTCF0:USTF0",1745304767804,0.438389,88199.0,88198.0,0.1531946]
["bitfinex-derivatives","BTCF0:USTF0",1745304768200,0.438389,88199.0,88198.0,0.1521946]
["bitfinex-derivatives","BTCF0:USTF0",1745304768410,0.438389,88199.0,88198.0,0.1219946]
["bitfinex-derivatives","BTCF0:USTF0",1745304768609,0.438389,88199.0,88198.0,0.0896946]
["bitfinex-derivatives","BTCF0:USTF0",1745304769709,0.438389,88199.0,88198.0,0.0886946]
["bitfinex-derivatives","BTCF0:USTF0",1745304770409,0.438389,88199.0,88198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745304770810,0.0567024,88187.0,88185.0,0.1134057]
["bitfinex-derivatives","BTCF0:USTF0",1745304771010,0.0651,88186.0,88185.0,0.1134057]
["bitfinex-derivatives","BTCF0:USTF0",1745304771214,0.3771,88186.0,88185.0,0.1134057]
["bitfinex-derivatives","BTCF0:USTF0",1745304771914,0.5472117,88186.0,88185.0,0.1144057]
["bitfinex-derivatives","BTCF0:USTF0",1745304772220,0.5472117,88186.0,88185.0,0.1457057]
["bitfinex-derivatives","BTCF0:USTF0",1745304772611,0.89845364,88186.0,88185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745304772920,0.89845364,88186.0,88185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745304773211,0.89845364,88186.0,88185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745304773406,0.89845364,88186.0,88185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745304773611,0.89845364,88186.0,88185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745304774107,0.89845364,88186.0,88185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304774307,0.90045364,88186.0,88185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304774812,0.113407,88185.0,88184.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745304775017,0.233407,88185.0,88184.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745304775210,0.488707,88185.0,88184.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745304776212,0.489707,88185.0,88184.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745304777112,0.490707,88185.0,88184.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745304777607,0.1134096,88183.0,88182.0,0.00853246]
["bitfinex-derivatives","BTCF0:USTF0",1745304777813,0.2234096,88183.0,88182.0,0.00853246]
["bitfinex-derivatives","BTCF0:USTF0",1745304778215,0.4154096,88183.0,88182.0,0.00853246]
["bitfinex-derivatives","BTCF0:USTF0",1745304778520,0.76665154,88183.0,88182.0,0.00853246]
["bitfinex-derivatives","BTCF0:USTF0",1745304778819,0.76765154,88183.0,88182.0,0.00853246]
["bitfinex-derivatives","BTCF0:USTF0",1745304779322,0.76765154,88183.0,88182.0,0.12194336]
["bitfinex-derivatives","BTCF0:USTF0",1745304779620,0.76765154,88183.0,88182.0,0.11358096]
["bitfinex-derivatives","BTCF0:USTF0",1745304780627,0.76765154,88183.0,88182.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1745304781319,0.76765154,88183.0,88182.0,0.11358096]
["bitfinex-derivatives","BTCF0:USTF0",1745304781615,0.76765154,88183.0,88182.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1745304782422,0.76765154,88183.0,88182.0,0.11358096]
["bitfinex-derivatives","BTCF0:USTF0",1745304782723,0.76765154,88183.0,88182.0,0.10658096]
["bitfinex-derivatives","BTCF0:USTF0",1745304783715,0.76665154,88183.0,88182.0,0.10658096]
["bitfinex-derivatives","BTCF0:USTF0",1745304784419,0.76665154,88183.0,88182.0,0.13808096]
["bitfinex-derivatives","BTCF0:USTF0",1745304784621,0.76765154,88183.0,88182.0,0.13808096]
["bitfinex-derivatives","BTCF0:USTF0",1745304786219,0.76665154,88183.0,88182.0,0.13808096]
["bitfinex-derivatives","BTCF0:USTF0",1745304786417,0.76665154,88183.0,88182.0,0.16958096]
["bitfinex-derivatives","BTCF0:USTF0",1745304787516,0.65665154,88183.0,88182.0,0.16958096]
["bitfinex-derivatives","BTCF0:USTF0",1745304788426,0.65665154,88183.0,88182.0,0.17058096]
["bitfinex-derivatives","BTCF0:USTF0",1745304788923,0.65665154,88183.0,88182.0,0.16958096]
["bitfinex-derivatives","BTCF0:USTF0",1745304789122,0.65665154,88183.0,88182.0,0.17058096]
["bitfinex-derivatives","BTCF0:USTF0",1745304789623,0.65665154,88183.0,88182.0,0.17158096]
["bitfinex-derivatives","BTCF0:USTF0",1745304790020,0.65665154,88183.0,88182.0,0.17058096]
["bitfinex-derivatives","BTCF0:USTF0",1745304790220,0.65665154,88183.0,88182.0,0.17158096]
["bitfinex-derivatives","BTCF0:USTF0",1745304790420,0.74665154,88183.0,88182.0,0.17158096]
["bitfinex-derivatives","BTCF0:USTF0",1745304790619,0.74665154,88183.0,88182.0,0.17058096]
["bitfinex-derivatives","BTCF0:USTF0",1745304791628,0.74665154,88183.0,88182.0,0.16958096]
["bitfinex-derivatives","BTCF0:USTF0",1745304792529,0.74665154,88183.0,88182.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745304792732,0.1134147,88179.0,88178.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745304793026,0.1134237,88172.0,88150.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1745304793228,1.08546564,88172.0,88170.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745304793727,1.08546564,88172.0,88171.0,0.11512609]
["bitfinex-derivatives","BTCF0:USTF0",1745304794116,1.27746564,88172.0,88171.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1745304794723,1.27746564,88172.0,88171.0,0.113505]
["bitfinex-derivatives","BTCF0:USTF0",1745304795326,1.27946564,88172.0,88171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304797622,0.0567133,88170.0,88164.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745304797822,0.1134327,88165.0,88164.0,0.113434]
["bitfinex-derivatives","BTCF0:USTF0",1745304798021,0.3734327,88165.0,88164.0,0.143814]
["bitfinex-derivatives","BTCF0:USTF0",1745304798218,0.5654327,88165.0,88164.0,0.143814]
["bitfinex-derivatives","BTCF0:USTF0",1745304798624,0.6302327,88165.0,88164.0,0.143814]
["bitfinex-derivatives","BTCF0:USTF0",1745304798817,0.6302327,88165.0,88164.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1745304799330,0.6302327,88165.0,88164.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1745304799529,0.5654327,88165.0,88164.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1745304799732,0.192,88165.0,88164.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1745304799932,0.192,88165.0,88164.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1745304800832,0.3054327,88165.0,88164.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1745304802432,0.3054327,88165.0,88164.0,0.176414]
["bitfinex-derivatives","BTCF0:USTF0",1745304802631,0.3054327,88165.0,88164.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1745304803029,0.3054327,88165.0,88164.0,0.178414]
["bitfinex-derivatives","BTCF0:USTF0",1745304803827,0.3054327,88165.0,88164.0,0.179414]
["bitfinex-derivatives","BTCF0:USTF0",1745304805030,0.192,88165.0,88164.0,0.179414]
["bitfinex-derivatives","BTCF0:USTF0",1745304805632,0.192,88165.0,88164.0,0.292838]
["bitfinex-derivatives","BTCF0:USTF0",1745304806131,0.192,88165.0,88164.0,0.179414]
["bitfinex-derivatives","BTCF0:USTF0",1745304806330,0.35124194,88172.0,88171.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1745304807227,0.35124194,88172.0,88171.0,0.178025]
["bitfinex-derivatives","BTCF0:USTF0",1745304807839,0.1134138,88180.0,88179.0,0.1134147]
["bitfinex-derivatives","BTCF0:USTF0",1745304808039,0.2334138,88180.0,88179.0,0.1134147]
["bitfinex-derivatives","BTCF0:USTF0",1745304808242,0.4254138,88180.0,88179.0,0.1134147]
["bitfinex-derivatives","BTCF0:USTF0",1745304808736,0.4254138,88180.0,88179.0,0.1795147]
["bitfinex-derivatives","BTCF0:USTF0",1745304809331,0.4556138,88180.0,88179.0,0.1795147]
["bitfinex-derivatives","BTCF0:USTF0",1745304809534,0.4556138,88180.0,88179.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1745304810239,0.4556138,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304810639,0.3422,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304810832,0.3322,88180.0,88179.0,0.1795147]
["bitfinex-derivatives","BTCF0:USTF0",1745304811031,0.3322,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304811438,0.3322,88180.0,88179.0,0.1795147]
["bitfinex-derivatives","BTCF0:USTF0",1745304811736,0.3322,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304811737,0.4456134,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304813042,0.2222,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304813343,0.3222,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304813738,0.3222,88180.0,88179.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1745304814042,0.4356134,88180.0,88179.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1745304814239,0.4356134,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304814447,0.3222,88180.0,88179.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1745304816037,0.4356134,88180.0,88179.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1745304816944,0.4356134,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304817141,0.4356134,88180.0,88179.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1745304818750,0.4356134,88180.0,88179.0,0.1805147]
["bitfinex-derivatives","BTCF0:USTF0",1745304819756,0.4356134,88180.0,88179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745304819956,0.7964134,88180.0,88179.0,0.1144147]
["bitfinex-derivatives","BTCF0:USTF0",1745304820256,0.7964134,88180.0,88179.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745304820449,0.7964134,88180.0,88179.0,0.1134947]
["bitfinex-derivatives","BTCF0:USTF0",1745304820649,0.7964134,88180.0,88179.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745304821347,0.7964134,88180.0,88179.0,0.1449947]
["bitfinex-derivatives","BTCF0:USTF0",1745304821553,0.7964134,88180.0,88179.0,0.1439947]
["bitfinex-derivatives","BTCF0:USTF0",1745304821856,0.7964134,88180.0,88179.0,0.1758947]
["bitfinex-derivatives","BTCF0:USTF0",1745304822346,0.7974134,88180.0,88179.0,0.1758947]
["bitfinex-derivatives","BTCF0:USTF0",1745304822957,0.7974134,88180.0,88179.0,0.1688947]
["bitfinex-derivatives","BTCF0:USTF0",1745304823161,0.7964134,88180.0,88179.0,0.1383947]
["bitfinex-derivatives","BTCF0:USTF0",1745304823849,0.7964134,88180.0,88179.0,0.1393947]
["bitfinex-derivatives","BTCF0:USTF0",1745304824250,0.7964134,88180.0,88179.0,0.1383947]
["bitfinex-derivatives","BTCF0:USTF0",1745304825557,1.14865534,88180.0,88179.0,0.1383947]
["bitfinex-derivatives","BTCF0:USTF0",1745304826161,1.14765534,88180.0,88179.0,0.1383947]
["bitfinex-derivatives","BTCF0:USTF0",1745304826354,1.14865534,88180.0,88179.0,0.1383947]
["bitfinex-derivatives","BTCF0:USTF0",1745304827861,1.14765534,88180.0,88179.0,0.1383947]
["bitfinex-derivatives","BTCF0:USTF0",1745304828862,1.14865534,88180.0,88179.0,0.1383947]
["bitfinex-derivatives","BTCF0:USTF0",1745304829161,1.14865534,88180.0,88179.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1745304830067,1.14865534,88180.0,88179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304830260,1.14865534,88180.0,88179.0,0.1134947]
["bitfinex-derivatives","BTCF0:USTF0",1745304830461,1.26205934,88180.0,88179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304830660,1.26105934,88180.0,88179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745304830865,0.0567105,88175.0,88168.0,0.1074281]
["bitfinex-derivatives","BTCF0:USTF0",1745304831067,0.4742276,88169.0,88168.0,0.2517537]
["bitfinex-derivatives","BTCF0:USTF0",1745304831365,0.7962276,88169.0,88168.0,0.3084671]
["bitfinex-derivatives","BTCF0:USTF0",1745304831865,0.8573276,88169.0,88168.0,0.3084671]
["bitfinex-derivatives","BTCF0:USTF0",1745304832669,0.4657276,88169.0,88168.0,0.3084671]
["bitfinex-derivatives","BTCF0:USTF0",1745304832862,0.322,88169.0,88168.0,0.3084671]
["bitfinex-derivatives","BTCF0:USTF0",1745304833865,0.192,88169.0,88168.0,0.3094671]
["bitfinex-derivatives","BTCF0:USTF0",1745304834269,0.192,88169.0,88168.0,0.3084671]
["bitfinex-derivatives","BTCF0:USTF0",1745304834466,0.192,88169.0,88168.0,0.3094671]
["bitfinex-derivatives","BTCF0:USTF0",1745304834765,0.192,88169.0,88168.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1745304835462,0.192,88169.0,88168.0,0.3094671]
["bitfinex-derivatives","BTCF0:USTF0",1745304835662,0.192,88169.0,88168.0,0.3114671]
["bitfinex-derivatives","BTCF0:USTF0",1745304836962,0.192,88169.0,88168.0,0.3094671]
["bitfinex-derivatives","BTCF0:USTF0",1745304837267,0.192,88169.0,88168.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1745304837869,0.302,88169.0,88168.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1745304838461,0.192,88169.0,88168.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1745304840473,0.192,88169.0,88168.0,0.3094671]
["bitfinex-derivatives","BTCF0:USTF0",1745304840673,0.192,88169.0,88168.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1745304841476,0.192,88169.0,88168.0,0.3094671]
["bitfinex-derivatives","BTCF0:USTF0",1745304841675,0.192,88169.0,88168.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1745304844179,0.192,88169.0,88168.0,0.3094671]
["bitfinex-derivatives","BTCF0:USTF0",1745304844373,0.192,88169.0,88168.0,0.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1745304845173,0.1134236,88173.0,88172.0,0.0567112]
["bitfinex-derivatives","BTCF0:USTF0",1745304845374,0.0892087,88177.0,88176.0,0.1134186]
["bitfinex-derivatives","BTCF0:USTF0",1745304845574,0.1992087,88177.0,88176.0,0.1134186]
["bitfinex-derivatives","BTCF0:USTF0",1745304846180,0.3912087,88177.0,88176.0,0.1755186]
["bitfinex-derivatives","BTCF0:USTF0",1745304846783,0.3912087,88177.0,88176.0,0.1765186]
["bitfinex-derivatives","BTCF0:USTF0",1745304847783,0.3912087,88177.0,88176.0,0.1775186]
["bitfinex-derivatives","BTCF0:USTF0",1745304848872,0.74245064,88177.0,88176.0,0.1775186]
["bitfinex-derivatives","BTCF0:USTF0",1745304850382,0.65324194,88177.0,88176.0,0.1775186]
["bitfinex-derivatives","BTCF0:USTF0",1745304850583,0.54324194,88177.0,88176.0,0.18897127]
["bitfinex-derivatives","BTCF0:USTF0",1745304854185,0.35124194,88177.0,88176.0,0.18897127]
["bitfinex-derivatives","BTCF0:USTF0",1745304854786,0.1134134,88180.0,88179.0,0.1134147]
["bitfinex-derivatives","BTCF0:USTF0",1745304855086,0.4054134,88180.0,88179.0,0.1134147]
["bitfinex-derivatives","BTCF0:USTF0",1745304855487,0.3054134,88180.0,88179.0,0.1134147]
["bitfinex-derivatives","BTCF0:USTF0",1745304855678,0.4054134,88180.0,88179.0,0.1134147]
["bitfinex-derivatives","BTCF0:USTF0",1745304855873,0.4364134,88180.0,88179.0,0.1437147]
["bitfinex-derivatives","BTCF0:USTF0",1745304856391,0.223,88180.0,88179.0,0.1437147]
["bitfinex-derivatives","BTCF0:USTF0",1745304856689,0.4364134,88180.0,88179.0,0.1437147]
["bitfinex-derivatives","BTCF0:USTF0",1745304857780,0.4364134,88180.0,88179.0,0.1447147]
["bitfinex-derivatives","BTCF0:USTF0",1745304858189,0.4364134,88180.0,88179.0,0.1437147]
["bitfinex-derivatives","BTCF0:USTF0",1745304858392,0.4364134,88180.0,88179.0,0.1457147]
["bitfinex-derivatives","BTCF0:USTF0",1745304859190,0.3364134,88180.0,88179.0,0.1457147]
["bitfinex-derivatives","BTCF0:USTF0",1745304859408,0.4464134,88180.0,88179.0,0.1457147]
["bitfinex-derivatives","BTCF0:USTF0",1745304859587,0.333,88180.0,88179.0,0.1457147]
["bitfinex-derivatives","BTCF0:USTF0",1745304859985,0.4464134,88180.0,88179.0,0.1457147]
["bitfinex-derivatives","BTCF0:USTF0",1745304860791,0.4464134,88180.0,88179.0,0.1447147]
["bitfinex-derivatives","BTCF0:USTF0",1745304860997,0.4464134,88180.0,88179.0,0.1457147]
["bitfinex-derivatives","BTCF0:USTF0",1745304861288,0.4464134,88180.0,88179.0,0.1447147]
["bitfinex-derivatives","BTCF0:USTF0",1745304861487,0.4464134,88180.0,88179.0,0.1457147]
["bitfinex-derivatives","BTCF0:USTF0",1745304861787,0.192,88180.0,88179.0,0.1457147]
["bitfinex-derivatives","BTCF0:USTF0",1745304861993,0.19066994,88180.0,88179.0,0.61991869]
["bitfinex-derivatives","BTCF0:USTF0",1745304862190,0.00017006,88187.0,88186.0,0.1134057]
["bitfinex-derivatives","BTCF0:USTF0",1745304862698,0.11017006,88187.0,88186.0,0.1134057]
["bitfinex-derivatives","BTCF0:USTF0",1745304862884,0.00017006,88187.0,88186.0,0.1458057]
["bitfinex-derivatives","BTCF0:USTF0",1745304863086,0.00017006,88187.0,88186.0,0.1762057]
["bitfinex-derivatives","BTCF0:USTF0",1745304863690,0.00017006,88187.0,88186.0,0.1772057]
["bitfinex-derivatives","BTCF0:USTF0",1745304864494,0.00017006,88187.0,88186.0,0.1782057]
["bitfinex-derivatives","BTCF0:USTF0",1745304868696,0.00017006,88187.0,88186.0,0.2916017]
["bitfinex-derivatives","BTCF0:USTF0",1745304869198,0.00017006,88187.0,88186.0,0.1782057]
["bitfinex-derivatives","BTCF0:USTF0",1745304869792,0.00017006,88187.0,88186.0,0.2916017]
["bitfinex-derivatives","BTCF0:USTF0",1745304870096,0.00017006,88187.0,88186.0,0.2946017]
["bitfinex-derivatives","BTCF0:USTF0",1745304870494,0.00017006,88187.0,88186.0,0.2926017]
["bitfinex-derivatives","BTCF0:USTF0",1745304870686,0.00017006,88187.0,88186.0,0.2946017]
["bitfinex-derivatives","BTCF0:USTF0",1745304873102,0.00017006,88187.0,88186.0,0.2936017]
["bitfinex-derivatives","BTCF0:USTF0",1745304873697,0.00017006,88187.0,88186.0,0.2916017]
["bitfinex-derivatives","BTCF0:USTF0",1745304873891,0.00017006,88187.0,88186.0,0.2936017]
["bitfinex-derivatives","BTCF0:USTF0",1745304874088,0.00017006,88187.0,88186.0,0.6544017]
["bitfinex-derivatives","BTCF0:USTF0",1745304876101,0.00017006,88187.0,88186.0,1.0142017]
["bitfinex-derivatives","BTCF0:USTF0",1745304876302,0.00017006,88187.0,88186.0,1.0162017]
["bitfinex-derivatives","BTCF0:USTF0",1745304876803,0.00017006,88187.0,88186.0,1.0132017]
["bitfinex-derivatives","BTCF0:USTF0",1745304876994,0.00017006,88187.0,88186.0,1.0162017]
["bitfinex-derivatives","BTCF0:USTF0",1745304878197,0.00017006,88187.0,88186.0,1.2082017]
["bitfinex-derivatives","BTCF0:USTF0",1745304878406,6e-08,88187.0,88186.0,1.4782017]
["bitfinex-derivatives","BTCF0:USTF0",1745304878900,0.03,88213.0,88186.0,1.364796]
["bitfinex-derivatives","BTCF0:USTF0",1745304879098,0.03,88213.0,88212.0,0.1133723]
["bitfinex-derivatives","BTCF0:USTF0",1745304880000,0.03,88213.0,88212.0,0.19899699]
["bitfinex-derivatives","BTCF0:USTF0",1745304880195,0.223,88213.0,88212.0,0.19899699]
["bitfinex-derivatives","BTCF0:USTF0",1745304880795,0.222,88213.0,88212.0,0.19899699]
["bitfinex-derivatives","BTCF0:USTF0",1745304894796,0.192,88213.0,88212.0,0.19899699]
["bitfinex-derivatives","BTCF0:USTF0",1745304895204,0.0306,88216.0,88215.0,0.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1745304895405,0.0306,88216.0,88215.0,0.4741684]
["bitfinex-derivatives","BTCF0:USTF0",1745304896000,0.0306,88216.0,88215.0,0.5052684]
["bitfinex-derivatives","BTCF0:USTF0",1745304896195,0.2226,88216.0,88215.0,0.5052684]
["bitfinex-derivatives","BTCF0:USTF0",1745304896404,0.2236,88216.0,88215.0,0.5052684]
["bitfinex-derivatives","BTCF0:USTF0",1745304897001,0.2236,88216.0,88215.0,0.52054864]
["bitfinex-derivatives","BTCF0:USTF0",1745304898807,0.2236,88216.0,88215.0,0.48944864]
["bitfinex-derivatives","BTCF0:USTF0",1745304899109,0.2236,88216.0,88215.0,0.48952864]
["bitfinex-derivatives","BTCF0:USTF0",1745304900005,0.2559,88216.0,88215.0,0.48952864]
["bitfinex-derivatives","BTCF0:USTF0",1745304903504,0.3692671,88216.0,88215.0,0.12872864]
["bitfinex-derivatives","BTCF0:USTF0",1745304903812,0.3559,88216.0,88215.0,0.12881274]
["bitfinex-derivatives","BTCF0:USTF0",1745304904000,0.3659,88216.0,88215.0,0.12881274]
["bitfinex-derivatives","BTCF0:USTF0",1745304904207,0.3659,88216.0,88215.0,0.12889274]
["bitfinex-derivatives","BTCF0:USTF0",1745304904402,0.3659,88216.0,88215.0,0.12881274]
["bitfinex-derivatives","BTCF0:USTF0",1745304904707,0.3659,88216.0,88215.0,0.12889274]
["bitfinex-derivatives","BTCF0:USTF0",1745304905009,0.4792671,88216.0,88215.0,0.1134484]
["bitfinex-derivatives","BTCF0:USTF0",1745304905710,0.4792671,88216.0,88212.0,0.00841362]
["bitfinex-derivatives","BTCF0:USTF0",1745304905711,0.113371,88213.0,88212.0,0.00841362]
["bitfinex-derivatives","BTCF0:USTF0",1745304905905,0.1700634,88211.0,88210.0,0.1700596]
["bitfinex-derivatives","BTCF0:USTF0",1745304906208,0.3786873,88211.0,88210.0,0.19367998]
["bitfinex-derivatives","BTCF0:USTF0",1745304906610,0.4437873,88211.0,88210.0,0.19367998]
["bitfinex-derivatives","BTCF0:USTF0",1745304907611,0.4437873,88211.0,88210.0,0.19366801]
["bitfinex-derivatives","BTCF0:USTF0",1745304910011,0.4437873,88211.0,88210.0,0.0650073]
["bitfinex-derivatives","BTCF0:USTF0",1745304911804,0.4437873,88211.0,88204.0,0.05686136]
["bitfinex-derivatives","BTCF0:USTF0",1745304911805,0.1133813,88205.0,88204.0,0.17024196]
["bitfinex-derivatives","BTCF0:USTF0",1745304912125,0.4853813,88205.0,88204.0,0.17024196]
["bitfinex-derivatives","BTCF0:USTF0",1745304912505,0.4853813,88205.0,88204.0,0.05686066]
["bitfinex-derivatives","BTCF0:USTF0",1745304912711,0.5490813,88205.0,88204.0,0.05694066]
["bitfinex-derivatives","BTCF0:USTF0",1745304913109,0.5490813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304914210,0.5500813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304916519,0.5490813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304916813,0.5500813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304919818,0.5490813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304920025,0.5500813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304920624,0.5490813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304920824,0.5500813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304923626,0.5490813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304923823,0.5500813,88205.0,88204.0,0.06540161]
["bitfinex-derivatives","BTCF0:USTF0",1745304926626,0.5169813,88205.0,88204.0,0.09650161]
["bitfinex-derivatives","BTCF0:USTF0",1745304926824,0.5179813,88205.0,88204.0,0.09650161]
["bitfinex-derivatives","BTCF0:USTF0",1745304927627,0.5169813,88205.0,88204.0,0.09650161]
["bitfinex-derivatives","BTCF0:USTF0",1745304927821,0.5179813,88205.0,88204.0,0.09650161]
["bitfinex-derivatives","BTCF0:USTF0",1745304929323,0.5169813,88205.0,88204.0,0.09650161]
["bitfinex-derivatives","BTCF0:USTF0",1745304930322,0.5486813,88205.0,88204.0,0.09642161]
["bitfinex-derivatives","BTCF0:USTF0",1745304930634,0.5486813,88205.0,88204.0,0.09650161]
["bitfinex-derivatives","BTCF0:USTF0",1745304938643,0.9094813,88205.0,88204.0,0.09650161]
["bitfinex-derivatives","BTCF0:USTF0",1745304944639,0.9094813,88205.0,88204.0,0.03981101]
["bitfinex-derivatives","BTCF0:USTF0",1745304944834,0.9094813,88205.0,88204.0,0.12201361]
["bitfinex-derivatives","BTCF0:USTF0",1745304945243,0.9094813,88205.0,88204.0,0.12209361]
["bitfinex-derivatives","BTCF0:USTF0",1745304945742,0.9094813,88205.0,88204.0,0.15209361]
["bitfinex-derivatives","BTCF0:USTF0",1745304945942,0.9094813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304946143,0.9104813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304948050,0.5496813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304948251,0.9104813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304950845,0.9104813,88205.0,88204.0,0.03025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304951046,0.9425813,88205.0,88204.0,0.03025006]
["bitfinex-derivatives","BTCF0:USTF0",1745304951243,0.9425813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304951546,0.9104813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304955242,0.9094813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304955444,0.9114813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304956736,0.8797813,88205.0,88204.0,0.14363266]
["bitfinex-derivatives","BTCF0:USTF0",1745304958649,0.8787813,88205.0,88204.0,0.13663266]
["bitfinex-derivatives","BTCF0:USTF0",1745304959350,0.8777813,88205.0,88204.0,0.13663266]
["bitfinex-derivatives","BTCF0:USTF0",1745304959546,0.8787813,88205.0,88204.0,0.13663266]
["bitfinex-derivatives","BTCF0:USTF0",1745304961650,0.8481813,88205.0,88204.0,0.13663266]
["bitfinex-derivatives","BTCF0:USTF0",1745304962654,0.8471813,88205.0,88204.0,0.13663266]
["bitfinex-derivatives","BTCF0:USTF0",1745304963347,0.8461813,88205.0,88204.0,0.13663266]
["bitfinex-derivatives","BTCF0:USTF0",1745304965257,0.8461813,88205.0,88204.0,0.15197695]
["bitfinex-derivatives","BTCF0:USTF0",1745304965751,0.7328,88205.0,88204.0,0.15197695]
["bitfinex-derivatives","BTCF0:USTF0",1745304966143,0.7328,88205.0,88204.0,0.1519768]
["bitfinex-derivatives","BTCF0:USTF0",1745304966348,0.8461813,88205.0,88204.0,0.1519768]
["bitfinex-derivatives","BTCF0:USTF0",1745304967656,0.7328,88205.0,88204.0,0.1519768]
["bitfinex-derivatives","BTCF0:USTF0",1745304968545,0.7328,88205.0,88204.0,0.1529768]
["bitfinex-derivatives","BTCF0:USTF0",1745304968958,0.7328,88205.0,88204.0,0.1539768]
["bitfinex-derivatives","BTCF0:USTF0",1745304969154,0.7328,88205.0,88204.0,0.1529768]
["bitfinex-derivatives","BTCF0:USTF0",1745304969459,0.7328,88205.0,88204.0,0.1539768]
["bitfinex-derivatives","BTCF0:USTF0",1745304969758,0.7328,88205.0,88204.0,0.15410703]
["bitfinex-derivatives","BTCF0:USTF0",1745304969958,0.7328,88205.0,88204.0,0.15310703]
["bitfinex-derivatives","BTCF0:USTF0",1745304970155,0.7328,88205.0,88204.0,0.15410703]
["bitfinex-derivatives","BTCF0:USTF0",1745304970756,0.372,88205.0,88204.0,0.15410703]
["bitfinex-derivatives","BTCF0:USTF0",1745304970955,0.192,88205.0,88204.0,0.15410703]
["bitfinex-derivatives","BTCF0:USTF0",1745304971553,0.192,88205.0,88204.0,0.15210703]
["bitfinex-derivatives","BTCF0:USTF0",1745304971753,0.192,88205.0,88204.0,0.15410703]
["bitfinex-derivatives","BTCF0:USTF0",1745304972454,0.19192,88205.0,88204.0,0.15410703]
["bitfinex-derivatives","BTCF0:USTF0",1745304972657,0.19192,88205.0,88204.0,0.15310703]
["bitfinex-derivatives","BTCF0:USTF0",1745304972859,0.19192,88205.0,88204.0,0.15410703]
["bitfinex-derivatives","BTCF0:USTF0",1745304973246,0.3608,88209.0,88208.0,0.1133774]
["bitfinex-derivatives","BTCF0:USTF0",1745304973459,0.3608,88209.0,88208.0,0.12885177]
["bitfinex-derivatives","BTCF0:USTF0",1745304974050,0.3608,88209.0,88208.0,0.19315177]
["bitfinex-derivatives","BTCF0:USTF0",1745304975854,0.3608,88209.0,88208.0,0.19415177]
["bitfinex-derivatives","BTCF0:USTF0",1745304976050,0.3608,88209.0,88208.0,0.19515177]
["bitfinex-derivatives","BTCF0:USTF0",1745304977158,0.005,88217.0,88216.0,0.1133671]
["bitfinex-derivatives","BTCF0:USTF0",1745304977464,0.005,88217.0,88216.0,0.12886842]
["bitfinex-derivatives","BTCF0:USTF0",1745304978157,0.197,88217.0,88216.0,0.15979875]
["bitfinex-derivatives","BTCF0:USTF0",1745304978360,0.197,88217.0,88216.0,0.17131472]
["bitfinex-derivatives","BTCF0:USTF0",1745304978550,0.197,88217.0,88216.0,0.15979875]
["bitfinex-derivatives","BTCF0:USTF0",1745304978763,0.2282,88217.0,88216.0,0.15979875]
["bitfinex-derivatives","BTCF0:USTF0",1745304980464,0.2282,88217.0,88216.0,0.17138176]
["bitfinex-derivatives","BTCF0:USTF0",1745304982569,0.2282,88217.0,88216.0,0.17238176]
["bitfinex-derivatives","BTCF0:USTF0",1745304982866,0.2282,88217.0,88216.0,0.17338176]
["bitfinex-derivatives","BTCF0:USTF0",1745304984859,0.2282,88217.0,88216.0,0.17138176]
["bitfinex-derivatives","BTCF0:USTF0",1745304985054,0.2282,88217.0,88216.0,0.17338176]
["bitfinex-derivatives","BTCF0:USTF0",1745304986655,0.2282,88217.0,88216.0,0.16179875]
["bitfinex-derivatives","BTCF0:USTF0",1745304986956,0.2585,88217.0,88216.0,0.16179875]
["bitfinex-derivatives","BTCF0:USTF0",1745304987553,0.2282,88217.0,88216.0,0.16179875]
["bitfinex-derivatives","BTCF0:USTF0",1745304988159,0.0362,88217.0,88216.0,0.16179875]
["bitfinex-derivatives","BTCF0:USTF0",1745304988764,0.0362,88217.0,88216.0,0.19499875]
["bitfinex-derivatives","BTCF0:USTF0",1745304990463,0.0362,88217.0,88216.0,0.19493417]
["bitfinex-derivatives","BTCF0:USTF0",1745304991063,0.005,88217.0,88216.0,0.19493417]
["bitfinex-derivatives","BTCF0:USTF0",1745304992269,0.005,88217.0,88216.0,0.19484982]
["bitfinex-derivatives","BTCF0:USTF0",1745304994968,0.005,88217.0,88216.0,0.30820581]
["bitfinex-derivatives","BTCF0:USTF0",1745304995160,0.005,88217.0,88216.0,0.37892581]
["bitfinex-derivatives","BTCF0:USTF0",1745304995964,0.005,88217.0,88216.0,0.37893716]
["bitfinex-derivatives","BTCF0:USTF0",1745304996573,0.01608992,88217.0,88216.0,0.37893716]
["bitfinex-derivatives","BTCF0:USTF0",1745304996870,0.005,88217.0,88216.0,0.37893716]
["bitfinex-derivatives","BTCF0:USTF0",1745304997765,0.005,88217.0,88216.0,0.37903148]
["bitfinex-derivatives","BTCF0:USTF0",1745305001569,0.005,88217.0,88216.0,0.37893031]
["bitfinex-derivatives","BTCF0:USTF0",1745305002678,0.1183659,88217.0,88216.0,0.01728722]
["bitfinex-derivatives","BTCF0:USTF0",1745305002975,0.2200659,88217.0,88216.0,0.13073432]
["bitfinex-derivatives","BTCF0:USTF0",1745305003167,0.4120659,88217.0,88216.0,0.13073432]
["bitfinex-derivatives","BTCF0:USTF0",1745305003363,0.4120659,88217.0,88216.0,0.13066416]
["bitfinex-derivatives","BTCF0:USTF0",1745305003564,0.4120659,88217.0,88216.0,0.13074416]
["bitfinex-derivatives","BTCF0:USTF0",1745305004372,0.4120659,88217.0,88216.0,0.13066416]
["bitfinex-derivatives","BTCF0:USTF0",1745305004577,0.4120659,88217.0,88216.0,0.13074416]
["bitfinex-derivatives","BTCF0:USTF0",1745305005371,0.4120659,88217.0,88216.0,0.13073971]
["bitfinex-derivatives","BTCF0:USTF0",1745305006166,0.7728659,88217.0,88216.0,0.13073971]
["bitfinex-derivatives","BTCF0:USTF0",1745305006780,0.7728659,88217.0,88216.0,0.13072862]
["bitfinex-derivatives","BTCF0:USTF0",1745305007366,0.7728659,88217.0,88216.0,0.13072817]
["bitfinex-derivatives","BTCF0:USTF0",1745305008478,0.7728659,88217.0,88216.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1745305011374,0.4120659,88217.0,88216.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1745305012973,0.4120659,88217.0,88216.0,0.1153671]
["bitfinex-derivatives","BTCF0:USTF0",1745305013175,0.4120659,88217.0,88216.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1745305013379,0.4120659,88217.0,88216.0,0.1153671]
["bitfinex-derivatives","BTCF0:USTF0",1745305013677,0.4120659,88217.0,88216.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1745305013986,0.1133774,88208.0,88207.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745305014182,0.3053774,88208.0,88207.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745305014480,0.3053774,88208.0,88207.0,0.1134833]
["bitfinex-derivatives","BTCF0:USTF0",1745305014685,0.192,88208.0,88207.0,0.1134833]
["bitfinex-derivatives","BTCF0:USTF0",1745305014887,0.202,88208.0,88207.0,0.1134833]
["bitfinex-derivatives","BTCF0:USTF0",1745305015580,0.202,88208.0,88207.0,0.1133753]
["bitfinex-derivatives","BTCF0:USTF0",1745305015782,0.202,88208.0,88207.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1745305016487,0.192,88208.0,88207.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1745305018177,0.2557,88208.0,88207.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1745305018883,0.3690774,88208.0,88207.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1745305019584,0.3790774,88208.0,88207.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1745305019979,0.7398774,88208.0,88207.0,0.1133753]
["bitfinex-derivatives","BTCF0:USTF0",1745305020283,0.7398774,88208.0,88207.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1745305020480,0.7398774,88208.0,88207.0,0.12861394]
["bitfinex-derivatives","BTCF0:USTF0",1745305021183,0.7398774,88208.0,88207.0,0.12869394]
["bitfinex-derivatives","BTCF0:USTF0",1745305021384,0.7398774,88208.0,88207.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1745305022589,0.7398774,88208.0,88207.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1745305023383,0.7398774,88208.0,88207.0,0.1134553]
["bitfinex-derivatives","BTCF0:USTF0",1745305028204,0.7398774,88208.0,88207.0,0.1453553]
["bitfinex-derivatives","BTCF0:USTF0",1745305031890,0.7072774,88208.0,88207.0,0.1453553]
["bitfinex-derivatives","BTCF0:USTF0",1745305032609,0.7072774,88208.0,88207.0,0.16106097]
["bitfinex-derivatives","BTCF0:USTF0",1745305033298,0.5628,88208.0,88207.0,0.16106097]
["bitfinex-derivatives","BTCF0:USTF0",1745305033500,0.5528,88208.0,88207.0,0.16106097]
["bitfinex-derivatives","BTCF0:USTF0",1745305034199,0.192,88208.0,88207.0,0.16106097]
["bitfinex-derivatives","BTCF0:USTF0",1745305034806,0.192,88208.0,88207.0,0.16206097]
["bitfinex-derivatives","BTCF0:USTF0",1745305035703,0.192,88208.0,88207.0,0.16306097]
["bitfinex-derivatives","BTCF0:USTF0",1745305036109,0.1133692,88215.0,88214.0,0.1133697]
["bitfinex-derivatives","BTCF0:USTF0",1745305036299,0.1133692,88215.0,88214.0,0.12907537]
["bitfinex-derivatives","BTCF0:USTF0",1745305036900,0.1133692,88215.0,88214.0,0.19097537]
["bitfinex-derivatives","BTCF0:USTF0",1745305037103,0.3053692,88215.0,88214.0,0.19097537]
["bitfinex-derivatives","BTCF0:USTF0",1745305038015,0.192,88215.0,88214.0,0.19120103]
["bitfinex-derivatives","BTCF0:USTF0",1745305038411,0.192,88215.0,88214.0,0.19120168]
["bitfinex-derivatives","BTCF0:USTF0",1745305040506,0.192,88215.0,88214.0,0.19220168]
["bitfinex-derivatives","BTCF0:USTF0",1745305041010,0.192,88215.0,88214.0,0.19320168]
["bitfinex-derivatives","BTCF0:USTF0",1745305043201,0.223,88215.0,88214.0,0.19320168]
["bitfinex-derivatives","BTCF0:USTF0",1745305045719,0.3363684,88215.0,88214.0,0.19320168]
["bitfinex-derivatives","BTCF0:USTF0",1745305046217,0.3463684,88215.0,88214.0,0.01801198]
["bitfinex-derivatives","BTCF0:USTF0",1745305046410,0.3463684,88215.0,88214.0,0.13130168]
["bitfinex-derivatives","BTCF0:USTF0",1745305046717,0.3463684,88215.0,88214.0,0.13138168]
["bitfinex-derivatives","BTCF0:USTF0",1745305046915,0.3772684,88215.0,88214.0,0.13138168]
["bitfinex-derivatives","BTCF0:USTF0",1745305047111,0.3772684,88215.0,88214.0,0.01801198]
["bitfinex-derivatives","BTCF0:USTF0",1745305047317,0.3772684,88215.0,88214.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745305047619,0.3772684,88215.0,88214.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1745305047909,0.3772684,88215.0,88214.0,0.1153697]
["bitfinex-derivatives","BTCF0:USTF0",1745305048115,0.3772684,88215.0,88214.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745305048311,0.4906284,88215.0,88214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745305048513,0.84187034,88215.0,88214.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745305048902,0.69761034,88215.0,88214.0,0.1154497]
["bitfinex-derivatives","BTCF0:USTF0",1745305049110,0.66661034,88215.0,88214.0,0.13146219]
["bitfinex-derivatives","BTCF0:USTF0",1745305049714,0.66661034,88215.0,88214.0,0.19526219]
["bitfinex-derivatives","BTCF0:USTF0",1745305054614,0.55324194,88215.0,88214.0,0.19526219]
["bitfinex-derivatives","BTCF0:USTF0",1745305054918,0.54324194,88215.0,88214.0,0.19526219]
["bitfinex-derivatives","BTCF0:USTF0",1745305057119,0.35124194,88215.0,88214.0,0.19526219]
["bitfinex-derivatives","BTCF0:USTF0",1745305058315,0.005,88217.0,88216.0,0.1133671]
["bitfinex-derivatives","BTCF0:USTF0",1745305058515,0.005,88217.0,88216.0,0.12937959]
["bitfinex-derivatives","BTCF0:USTF0",1745305059515,0.005,88217.0,88216.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1745305059715,0.005,88217.0,88216.0,0.13137959]
["bitfinex-derivatives","BTCF0:USTF0",1745305061319,0.2302,88217.0,88216.0,0.13137959]
["bitfinex-derivatives","BTCF0:USTF0",1745305061625,0.2302,88217.0,88216.0,0.13145959]
["bitfinex-derivatives","BTCF0:USTF0",1745305062415,0.2633,88217.0,88216.0,0.13145959]
["bitfinex-derivatives","BTCF0:USTF0",1745305064525,0.2302,88217.0,88216.0,0.13145959]
["bitfinex-derivatives","BTCF0:USTF0",1745305065131,0.0382,88217.0,88216.0,0.13145959]
["bitfinex-derivatives","BTCF0:USTF0",1745305065624,0.005,88217.0,88216.0,0.13145959]
["bitfinex-derivatives","BTCF0:USTF0",1745305066126,0.197,88217.0,88216.0,0.13145959]
["bitfinex-derivatives","BTCF0:USTF0",1745305066328,0.197,88217.0,88216.0,0.24481558]
["bitfinex-derivatives","BTCF0:USTF0",1745305067229,0.005,88217.0,88216.0,0.13145959]
["bitfinex-derivatives","BTCF0:USTF0",1745305069729,0.005,88217.0,88216.0,0.13139768]
["bitfinex-derivatives","BTCF0:USTF0",1745305071621,0.005,88217.0,88216.0,0.13152732]
["bitfinex-derivatives","BTCF0:USTF0",1745305073414,0.005,88217.0,88216.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1745305073620,0.005,88217.0,88216.0,0.13150317]
["bitfinex-derivatives","BTCF0:USTF0",1745305075329,0.005,88217.0,88216.0,0.13151351]
["bitfinex-derivatives","BTCF0:USTF0",1745305079132,0.005,88217.0,88216.0,0.1315539]
["bitfinex-derivatives","BTCF0:USTF0",1745305080938,0.005,88217.0,88216.0,0.13147363]
["bitfinex-derivatives","BTCF0:USTF0",1745305082532,0.00292,88217.0,88216.0,0.13147363]
["bitfinex-derivatives","BTCF0:USTF0",1745305085433,0.03292,88217.0,88216.0,0.13147363]
["bitfinex-derivatives","BTCF0:USTF0",1745305086134,0.03292,88217.0,88216.0,0.13146539]
["bitfinex-derivatives","BTCF0:USTF0",1745305086635,0.03292,88217.0,88216.0,0.19386539]
["bitfinex-derivatives","BTCF0:USTF0",1745305088137,0.03292,88217.0,88216.0,0.55466539]
["bitfinex-derivatives","BTCF0:USTF0",1745305089641,0.03292,88217.0,88216.0,0.55465516]
["bitfinex-derivatives","BTCF0:USTF0",1745305090235,8e-05,88218.0,88217.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1745305090536,0.00017006,88221.0,88220.0,0.113362]
["bitfinex-derivatives","BTCF0:USTF0",1745305090740,0.00017006,88221.0,88220.0,0.12937006]
["bitfinex-derivatives","BTCF0:USTF0",1745305091236,0.19217006,88221.0,88220.0,0.12937006]
["bitfinex-derivatives","BTCF0:USTF0",1745305091437,0.19217006,88221.0,88220.0,0.19177006]
["bitfinex-derivatives","BTCF0:USTF0",1745305091740,0.19217006,88221.0,88220.0,0.19277006]
["bitfinex-derivatives","BTCF0:USTF0",1745305093840,0.19217006,88221.0,88220.0,0.55357006]
["bitfinex-derivatives","BTCF0:USTF0",1745305094725,0.22327006,88221.0,88220.0,0.55357006]
["bitfinex-derivatives","BTCF0:USTF0",1745305095437,0.22327006,88221.0,88220.0,0.55424596]
["bitfinex-derivatives","BTCF0:USTF0",1745305096445,0.22327006,88221.0,88220.0,0.62492596]
["bitfinex-derivatives","BTCF0:USTF0",1745305096738,0.25427006,88221.0,88220.0,0.62492596]
["bitfinex-derivatives","BTCF0:USTF0",1745305097231,0.25427006,88221.0,88220.0,0.62492799]
["bitfinex-derivatives","BTCF0:USTF0",1745305099244,0.25427006,88221.0,88220.0,0.62493045]
["bitfinex-derivatives","BTCF0:USTF0",1745305101046,0.25427006,88221.0,88220.0,0.62429697]
["bitfinex-derivatives","BTCF0:USTF0",1745305102146,0.25427006,88221.0,88220.0,0.79742523]
["bitfinex-derivatives","BTCF0:USTF0",1745305106248,0.19217006,88221.0,88220.0,0.79742523]
["bitfinex-derivatives","BTCF0:USTF0",1745305106639,0.19217006,88221.0,88220.0,0.62428153]
["bitfinex-derivatives","BTCF0:USTF0",1745305108146,0.19217006,88221.0,88220.0,0.65608153]
["bitfinex-derivatives","BTCF0:USTF0",1745305109242,0.19217006,88221.0,88220.0,0.65612924]
["bitfinex-derivatives","BTCF0:USTF0",1745305110449,0.19217006,88221.0,88220.0,0.65572872]
["bitfinex-derivatives","BTCF0:USTF0",1745305110647,0.19225006,88221.0,88220.0,0.65572872]
["bitfinex-derivatives","BTCF0:USTF0",1745305111147,0.00025006,88221.0,88220.0,0.6707462]
["bitfinex-derivatives","BTCF0:USTF0",1745305112848,0.00025006,88221.0,88220.0,0.67089141]
["bitfinex-derivatives","BTCF0:USTF0",1745305114756,0.00025006,88221.0,88220.0,0.65587393]
["bitfinex-derivatives","BTCF0:USTF0",1745305116550,0.00025006,88221.0,88220.0,0.65562162]
["bitfinex-derivatives","BTCF0:USTF0",1745305117944,0.00025006,88221.0,88220.0,0.29482162]
["bitfinex-derivatives","BTCF0:USTF0",1745305118149,0.00025006,88221.0,88220.0,0.65562162]
["bitfinex-derivatives","BTCF0:USTF0",1745305118344,0.00025006,88221.0,88220.0,0.65566017]
["bitfinex-derivatives","BTCF0:USTF0",1745305119252,0.00025006,88221.0,88220.0,0.65561609]
["bitfinex-derivatives","BTCF0:USTF0",1745305119639,0.00025006,88221.0,88220.0,0.640042]
["bitfinex-derivatives","BTCF0:USTF0",1745305119843,0.00025006,88221.0,88220.0,0.65561635]
["bitfinex-derivatives","BTCF0:USTF0",1745305120047,0.00025006,88221.0,88220.0,0.65544052]
["bitfinex-derivatives","BTCF0:USTF0",1745305120453,0.00025006,88221.0,88220.0,0.65544019]
["bitfinex-derivatives","BTCF0:USTF0",1745305121658,0.00025006,88221.0,88220.0,0.65540019]
["bitfinex-derivatives","BTCF0:USTF0",1745305121950,0.00025006,88221.0,88220.0,0.65543645]
["bitfinex-derivatives","BTCF0:USTF0",1745305124355,0.00025006,88221.0,88220.0,0.6554176]
["bitfinex-derivatives","BTCF0:USTF0",1745305125557,0.00025006,88221.0,88220.0,0.88625529]
["bitfinex-derivatives","BTCF0:USTF0",1745305126250,0.00025006,88221.0,88220.0,0.88620649]
["bitfinex-derivatives","BTCF0:USTF0",1745305128151,0.19225006,88221.0,88220.0,0.88615155]
["bitfinex-derivatives","BTCF0:USTF0",1745305128960,0.19225006,88221.0,88220.0,0.82215155]
["bitfinex-derivatives","BTCF0:USTF0",1745305129950,0.19225006,88221.0,88220.0,0.59131386]
["bitfinex-derivatives","BTCF0:USTF0",1745305141470,0.19225006,88221.0,88220.0,1.01131386]
["bitfinex-derivatives","BTCF0:USTF0",1745305141661,0.00065378,88244.0,88220.0,1.12130386]
["bitfinex-derivatives","BTCF0:USTF0",1745305141866,0.0309,88241.0,88238.0,0.4741389]
["bitfinex-derivatives","BTCF0:USTF0",1745305142062,0.0309,88241.0,88240.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1745305142369,0.00099061,88247.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745305142567,0.0309,88246.0,88242.0,0.1287167]
["bitfinex-derivatives","BTCF0:USTF0",1745305142960,0.0323,88245.0,88242.0,0.1722164]
["bitfinex-derivatives","BTCF0:USTF0",1745305143266,0.0323,88245.0,88242.0,0.1712164]
["bitfinex-derivatives","BTCF0:USTF0",1745305143658,0.12064219,88243.0,88242.0,0.1712164]
["bitfinex-derivatives","BTCF0:USTF0",1745305144157,0.12064219,88243.0,88242.0,0.1558334]
["bitfinex-derivatives","BTCF0:USTF0",1745305144356,0.12064219,88243.0,88242.0,0.17119046]
["bitfinex-derivatives","BTCF0:USTF0",1745305145959,9e-08,88243.0,88242.0,0.49451446]
["bitfinex-derivatives","BTCF0:USTF0",1745305146161,9e-08,88243.0,88242.0,0.85649807]
["bitfinex-derivatives","BTCF0:USTF0",1745305146357,0.14320273,88249.0,88248.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1745305146564,0.14320273,88249.0,88248.0,0.674126]
["bitfinex-derivatives","BTCF0:USTF0",1745305147066,0.00017006,88251.0,88248.0,0.674126]
["bitfinex-derivatives","BTCF0:USTF0",1745305147067,0.00017006,88251.0,88250.0,0.1133235]
["bitfinex-derivatives","BTCF0:USTF0",1745305147266,0.00017006,88251.0,88250.0,0.3133235]
["bitfinex-derivatives","BTCF0:USTF0",1745305148559,0.00017006,88251.0,88250.0,0.3143235]
["bitfinex-derivatives","BTCF0:USTF0",1745305148758,0.00017006,88251.0,88250.0,0.1143235]
["bitfinex-derivatives","BTCF0:USTF0",1745305149267,0.00017006,88251.0,88250.0,0.2276355]
["bitfinex-derivatives","BTCF0:USTF0",1745305149663,0.00025006,88251.0,88250.0,0.42620526]
["bitfinex-derivatives","BTCF0:USTF0",1745305149864,0.0308,88267.0,88266.0,0.1133029]
["bitfinex-derivatives","BTCF0:USTF0",1745305150065,0.2228,88267.0,88266.0,0.1839429]
["bitfinex-derivatives","BTCF0:USTF0",1745305150274,0.192,88267.0,88266.0,0.1839429]
["bitfinex-derivatives","BTCF0:USTF0",1745305150669,0.19208,88267.0,88266.0,0.1839429]
["bitfinex-derivatives","BTCF0:USTF0",1745305151071,0.19308,88267.0,88266.0,0.1839429]
["bitfinex-derivatives","BTCF0:USTF0",1745305151468,0.193,88267.0,88266.0,0.1839429]
["bitfinex-derivatives","BTCF0:USTF0",1745305151771,0.19208,88267.0,88266.0,0.2781429]
["bitfinex-derivatives","BTCF0:USTF0",1745305151976,0.192,88267.0,88266.0,0.2781429]
["bitfinex-derivatives","BTCF0:USTF0",1745305152163,8e-05,88267.0,88266.0,0.2781429]
["bitfinex-derivatives","BTCF0:USTF0",1745305152368,0.0319,88268.0,88267.0,0.1133016]
["bitfinex-derivatives","BTCF0:USTF0",1745305152771,0.04334792,88268.0,88267.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745305153180,0.23534792,88268.0,88267.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745305153978,0.23634792,88268.0,88267.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745305155969,0.23634792,88268.0,88267.0,0.1771016]
["bitfinex-derivatives","BTCF0:USTF0",1745305157183,0.2249,88268.0,88267.0,0.1771016]
["bitfinex-derivatives","BTCF0:USTF0",1745305157683,0.23634792,88268.0,88267.0,0.1771016]
["bitfinex-derivatives","BTCF0:USTF0",1745305162185,0.2249,88268.0,88267.0,0.2477016]
["bitfinex-derivatives","BTCF0:USTF0",1745305162784,0.23634792,88268.0,88267.0,0.2477016]
["bitfinex-derivatives","BTCF0:USTF0",1745305165183,0.01244792,88268.0,88267.0,0.2477016]
["bitfinex-derivatives","BTCF0:USTF0",1745305165984,0.01244792,88268.0,88267.0,0.26285917]
["bitfinex-derivatives","BTCF0:USTF0",1745305166190,0.20444792,88268.0,88267.0,0.26285917]
["bitfinex-derivatives","BTCF0:USTF0",1745305166386,0.20352792,88268.0,88267.0,0.26285917]
["bitfinex-derivatives","BTCF0:USTF0",1745305166989,0.20344792,88268.0,88267.0,0.26285917]
["bitfinex-derivatives","BTCF0:USTF0",1745305167192,8e-05,88268.0,88267.0,0.26285917]
["bitfinex-derivatives","BTCF0:USTF0",1745305167393,0.005,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745305167585,0.005,88269.0,88268.0,0.12845797]
["bitfinex-derivatives","BTCF0:USTF0",1745305167779,0.01644792,88269.0,88268.0,0.19265797]
["bitfinex-derivatives","BTCF0:USTF0",1745305168983,0.01644792,88269.0,88268.0,0.19281636]
["bitfinex-derivatives","BTCF0:USTF0",1745305169388,0.01644792,88269.0,88268.0,0.19276729]
["bitfinex-derivatives","BTCF0:USTF0",1745305169986,0.01644792,88269.0,88268.0,0.19276702]
["bitfinex-derivatives","BTCF0:USTF0",1745305170492,0.01644792,88269.0,88268.0,0.19276697]
["bitfinex-derivatives","BTCF0:USTF0",1745305171087,0.01644792,88269.0,88268.0,0.19276708]
["bitfinex-derivatives","BTCF0:USTF0",1745305172095,0.01644792,88269.0,88268.0,0.19277107]
["bitfinex-derivatives","BTCF0:USTF0",1745305172285,0.01644792,88269.0,88268.0,0.1927713]
["bitfinex-derivatives","BTCF0:USTF0",1745305172692,0.01644792,88269.0,88268.0,0.2633713]
["bitfinex-derivatives","BTCF0:USTF0",1745305172895,0.01644792,88269.0,88268.0,0.2481004]
["bitfinex-derivatives","BTCF0:USTF0",1745305174094,0.01644792,88269.0,88268.0,0.26329588]
["bitfinex-derivatives","BTCF0:USTF0",1745305176094,0.01644792,88269.0,88268.0,0.2481004]
["bitfinex-derivatives","BTCF0:USTF0",1745305176996,0.01644792,88269.0,88268.0,0.26339939]
["bitfinex-derivatives","BTCF0:USTF0",1745305178796,0.01644792,88269.0,88268.0,0.19279939]
["bitfinex-derivatives","BTCF0:USTF0",1745305179098,0.01644792,88269.0,88268.0,0.26339939]
["bitfinex-derivatives","BTCF0:USTF0",1745305179500,0.01644792,88269.0,88268.0,0.26335884]
["bitfinex-derivatives","BTCF0:USTF0",1745305180302,0.01644792,88269.0,88268.0,0.49419653]
["bitfinex-derivatives","BTCF0:USTF0",1745305183207,0.01644792,88269.0,88268.0,0.49417459]
["bitfinex-derivatives","BTCF0:USTF0",1745305183513,0.01644792,88269.0,88268.0,0.2633369]
["bitfinex-derivatives","BTCF0:USTF0",1745305185109,0.01644792,88269.0,88268.0,0.2633484]
["bitfinex-derivatives","BTCF0:USTF0",1745305189119,0.01644792,88269.0,88268.0,0.2481004]
["bitfinex-derivatives","BTCF0:USTF0",1745305190007,0.02644792,88269.0,88268.0,0.1839004]
["bitfinex-derivatives","BTCF0:USTF0",1745305190212,0.20844792,88269.0,88268.0,0.1133004]
["bitfinex-derivatives","BTCF0:USTF0",1745305190416,0.20844792,88269.0,88268.0,0.1839004]
["bitfinex-derivatives","BTCF0:USTF0",1745305190616,0.20844792,88269.0,88268.0,0.1849004]
["bitfinex-derivatives","BTCF0:USTF0",1745305191008,0.20844792,88269.0,88268.0,0.5457004]
["bitfinex-derivatives","BTCF0:USTF0",1745305191222,0.20844792,88269.0,88268.0,0.5467004]
["bitfinex-derivatives","BTCF0:USTF0",1745305192213,0.20844792,88269.0,88268.0,0.5779004]
["bitfinex-derivatives","BTCF0:USTF0",1745305193021,0.20844792,88269.0,88268.0,0.59315606]
["bitfinex-derivatives","BTCF0:USTF0",1745305194323,0.20852792,88269.0,88268.0,0.59315606]
["bitfinex-derivatives","BTCF0:USTF0",1745305195923,0.20852792,88269.0,88268.0,0.23235606]
["bitfinex-derivatives","BTCF0:USTF0",1745305196125,0.20852792,88269.0,88268.0,0.59315606]
["bitfinex-derivatives","BTCF0:USTF0",1745305196416,0.20852792,88269.0,88268.0,0.59323067]
["bitfinex-derivatives","BTCF0:USTF0",1745305201126,0.20852792,88269.0,88268.0,1.04323067]
["bitfinex-derivatives","BTCF0:USTF0",1745305201329,0.20852792,88269.0,88268.0,0.59323067]
["bitfinex-derivatives","BTCF0:USTF0",1745305201525,0.20852792,88269.0,88268.0,0.55473067]
["bitfinex-derivatives","BTCF0:USTF0",1745305201826,0.00016996,88275.0,88274.0,0.1132927]
["bitfinex-derivatives","BTCF0:USTF0",1745305202028,0.00016996,88275.0,88274.0,0.12862297]
["bitfinex-derivatives","BTCF0:USTF0",1745305202224,0.00016996,88275.0,88274.0,0.32862297]
["bitfinex-derivatives","BTCF0:USTF0",1745305202522,0.00016996,88275.0,88274.0,0.39918297]
["bitfinex-derivatives","BTCF0:USTF0",1745305202826,0.00024996,88275.0,88274.0,0.46218297]
["bitfinex-derivatives","BTCF0:USTF0",1745305203027,0.00024996,88275.0,88274.0,0.46318297]
["bitfinex-derivatives","BTCF0:USTF0",1745305203322,0.19224996,88275.0,88274.0,0.46318297]
["bitfinex-derivatives","BTCF0:USTF0",1745305204433,0.19224996,88275.0,88274.0,0.46418297]
["bitfinex-derivatives","BTCF0:USTF0",1745305204931,0.19224996,88275.0,88274.0,0.46433308]
["bitfinex-derivatives","BTCF0:USTF0",1745305205238,0.19224996,88275.0,88274.0,0.46333308]
["bitfinex-derivatives","BTCF0:USTF0",1745305205523,0.19224996,88275.0,88274.0,0.26433308]
["bitfinex-derivatives","BTCF0:USTF0",1745305206328,0.19224996,88275.0,88274.0,0.47433308]
["bitfinex-derivatives","BTCF0:USTF0",1745305208624,0.19224996,88275.0,88274.0,0.47438321]
["bitfinex-derivatives","BTCF0:USTF0",1745305208822,0.19224996,88275.0,88274.0,0.58438321]
["bitfinex-derivatives","BTCF0:USTF0",1745305209022,0.00010801,88282.0,88281.0,0.1132837]
["bitfinex-derivatives","BTCF0:USTF0",1745305209234,0.0306,88293.0,88284.0,0.0566397]
["bitfinex-derivatives","BTCF0:USTF0",1745305209433,0.0306,88293.0,88292.0,0.1132696]
["bitfinex-derivatives","BTCF0:USTF0",1745305209636,0.0306,88293.0,88292.0,0.19936011]
["bitfinex-derivatives","BTCF0:USTF0",1745305210236,0.0306,88293.0,88292.0,0.21448919]
["bitfinex-derivatives","BTCF0:USTF0",1745305210427,0.0306,88293.0,88292.0,0.21440655]
["bitfinex-derivatives","BTCF0:USTF0",1745305210629,0.03068,88293.0,88292.0,0.21440655]
["bitfinex-derivatives","BTCF0:USTF0",1745305210828,0.03068,88293.0,88292.0,0.19827747]
["bitfinex-derivatives","BTCF0:USTF0",1745305211134,8e-05,88293.0,88292.0,0.60927747]
["bitfinex-derivatives","BTCF0:USTF0",1745305211428,8e-05,88293.0,88292.0,0.23127747]
["bitfinex-derivatives","BTCF0:USTF0",1745305211928,0.0317,88299.0,88294.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1745305212132,0.0317,88299.0,88294.0,0.12871487]
["bitfinex-derivatives","BTCF0:USTF0",1745305212433,0.0317,88299.0,88294.0,0.213267]
["bitfinex-derivatives","BTCF0:USTF0",1745305212631,0.0329,88298.0,88294.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1745305214133,0.0324,88297.0,88294.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1745305215330,0.0324,88297.0,88294.0,0.214527]
["bitfinex-derivatives","BTCF0:USTF0",1745305216234,0.197,88295.0,88294.0,0.214527]
["bitfinex-derivatives","BTCF0:USTF0",1745305218529,0.2294,88295.0,88294.0,0.214527]
["bitfinex-derivatives","BTCF0:USTF0",1745305221037,0.2294,88295.0,88294.0,0.143967]
["bitfinex-derivatives","BTCF0:USTF0",1745305221336,0.2294,88295.0,88294.0,0.214527]
["bitfinex-derivatives","BTCF0:USTF0",1745305226839,0.342656,88295.0,88289.0,0.37222439]
["bitfinex-derivatives","BTCF0:USTF0",1745305227136,0.1132747,88288.0,88284.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305227342,0.1132747,88288.0,88287.0,0.184056]
["bitfinex-derivatives","BTCF0:USTF0",1745305227543,0.0654,88289.0,88288.0,0.1132747]
["bitfinex-derivatives","BTCF0:USTF0",1745305228135,0.2574,88289.0,88288.0,0.1132747]
["bitfinex-derivatives","BTCF0:USTF0",1745305228334,0.2574,88289.0,88288.0,0.1434747]
["bitfinex-derivatives","BTCF0:USTF0",1745305229138,0.2251,88289.0,88288.0,0.1434747]
["bitfinex-derivatives","BTCF0:USTF0",1745305229335,0.22518,88289.0,88288.0,0.2090747]
["bitfinex-derivatives","BTCF0:USTF0",1745305229533,0.22518,88289.0,88288.0,0.2100747]
["bitfinex-derivatives","BTCF0:USTF0",1745305230232,0.19208,88289.0,88288.0,0.5708747]
["bitfinex-derivatives","BTCF0:USTF0",1745305230429,0.192,88289.0,88288.0,0.5708747]
["bitfinex-derivatives","BTCF0:USTF0",1745305230830,0.19208,88289.0,88288.0,0.5708747]
["bitfinex-derivatives","BTCF0:USTF0",1745305231235,8e-05,88289.0,88288.0,0.5708747]
["bitfinex-derivatives","BTCF0:USTF0",1745305233332,8e-05,88289.0,88288.0,0.5052747]
["bitfinex-derivatives","BTCF0:USTF0",1745305233539,8e-05,88289.0,88288.0,0.5757947]
["bitfinex-derivatives","BTCF0:USTF0",1745305234240,8e-05,88289.0,88288.0,0.6064947]
["bitfinex-derivatives","BTCF0:USTF0",1745305235839,8e-05,88289.0,88288.0,0.5359747]
["bitfinex-derivatives","BTCF0:USTF0",1745305236042,8e-05,88289.0,88288.0,0.6064947]
["bitfinex-derivatives","BTCF0:USTF0",1745305236648,8e-05,88289.0,88288.0,0.6054947]
["bitfinex-derivatives","BTCF0:USTF0",1745305238348,0.19208,88289.0,88288.0,0.6054947]
["bitfinex-derivatives","BTCF0:USTF0",1745305238544,0.19208,88289.0,88288.0,0.6064947]
["bitfinex-derivatives","BTCF0:USTF0",1745305239449,0.19208,88289.0,88288.0,0.6054947]
["bitfinex-derivatives","BTCF0:USTF0",1745305244447,0.22478,88289.0,88288.0,0.6054947]
["bitfinex-derivatives","BTCF0:USTF0",1745305244645,0.22478,88289.0,88288.0,0.5042747]
["bitfinex-derivatives","BTCF0:USTF0",1745305244836,0.22478,88289.0,88288.0,0.5747947]
["bitfinex-derivatives","BTCF0:USTF0",1745305245042,0.25698,88289.0,88288.0,0.5747947]
["bitfinex-derivatives","BTCF0:USTF0",1745305246352,0.22478,88289.0,88288.0,0.5747947]
["bitfinex-derivatives","BTCF0:USTF0",1745305246738,0.22478,88289.0,88288.0,0.5042747]
["bitfinex-derivatives","BTCF0:USTF0",1745305247043,0.22478,88289.0,88288.0,0.5445947]
["bitfinex-derivatives","BTCF0:USTF0",1745305247252,0.22478,88289.0,88288.0,0.5760947]
["bitfinex-derivatives","BTCF0:USTF0",1745305247851,0.2247,88289.0,88288.0,0.5760947]
["bitfinex-derivatives","BTCF0:USTF0",1745305248049,0.22478,88289.0,88288.0,0.6416947]
["bitfinex-derivatives","BTCF0:USTF0",1745305248749,0.22678,88289.0,88288.0,0.6416947]
["bitfinex-derivatives","BTCF0:USTF0",1745305249343,0.22478,88289.0,88288.0,0.6416947]
["bitfinex-derivatives","BTCF0:USTF0",1745305253253,0.22478,88289.0,88288.0,0.5760947]
["bitfinex-derivatives","BTCF0:USTF0",1745305255738,0.22578,88289.0,88288.0,0.5760947]
["bitfinex-derivatives","BTCF0:USTF0",1745305256151,0.22678,88289.0,88288.0,0.5760947]
["bitfinex-derivatives","BTCF0:USTF0",1745305257152,0.22578,88289.0,88288.0,0.5760947]
["bitfinex-derivatives","BTCF0:USTF0",1745305257644,0.22478,88289.0,88288.0,0.5760947]
["bitfinex-derivatives","BTCF0:USTF0",1745305257842,0.22478,88289.0,88288.0,0.6064947]
["bitfinex-derivatives","BTCF0:USTF0",1745305258349,0.19208,88289.0,88288.0,0.6064947]
["bitfinex-derivatives","BTCF0:USTF0",1745305268460,0.19208,88289.0,88288.0,0.1447747]
["bitfinex-derivatives","BTCF0:USTF0",1745305268758,0.19208,88289.0,88288.0,0.2156147]
["bitfinex-derivatives","BTCF0:USTF0",1745305268959,0.22228,88289.0,88288.0,0.2156147]
["bitfinex-derivatives","BTCF0:USTF0",1745305269353,0.2222,88289.0,88288.0,0.2156147]
["bitfinex-derivatives","BTCF0:USTF0",1745305270060,0.192,88289.0,88288.0,0.2156147]
["bitfinex-derivatives","BTCF0:USTF0",1745305270257,0.19208,88289.0,88288.0,0.2156147]
["bitfinex-derivatives","BTCF0:USTF0",1745305270458,0.192,88289.0,88288.0,0.2156147]
["bitfinex-derivatives","BTCF0:USTF0",1745305270651,0.19208,88289.0,88288.0,0.2156147]
["bitfinex-derivatives","BTCF0:USTF0",1745305271658,0.19208,88289.0,88288.0,0.5764147]
["bitfinex-derivatives","BTCF0:USTF0",1745305275263,8e-05,88289.0,88288.0,0.5764147]
["bitfinex-derivatives","BTCF0:USTF0",1745305275465,0.0979,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305275657,0.09800801,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305276058,0.29000801,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305279061,0.25700801,88294.0,88293.0,0.1460683]
["bitfinex-derivatives","BTCF0:USTF0",1745305282462,0.26010801,88294.0,88293.0,0.1460683]
["bitfinex-derivatives","BTCF0:USTF0",1745305283767,0.26010801,88294.0,88293.0,0.1781683]
["bitfinex-derivatives","BTCF0:USTF0",1745305284761,0.19520801,88294.0,88293.0,0.1781683]
["bitfinex-derivatives","BTCF0:USTF0",1745305285466,0.1951,88294.0,88293.0,0.1781683]
["bitfinex-derivatives","BTCF0:USTF0",1745305285660,0.19518,88294.0,88293.0,0.1781683]
["bitfinex-derivatives","BTCF0:USTF0",1745305286063,0.25968,88294.0,88293.0,0.1781683]
["bitfinex-derivatives","BTCF0:USTF0",1745305289366,0.19518,88294.0,88293.0,0.1781683]
["bitfinex-derivatives","BTCF0:USTF0",1745305290268,0.00318,88294.0,88293.0,0.2487683]
["bitfinex-derivatives","BTCF0:USTF0",1745305291770,0.00318,88294.0,88293.0,0.1781683]
["bitfinex-derivatives","BTCF0:USTF0",1745305291968,0.00318,88294.0,88293.0,0.1838683]
["bitfinex-derivatives","BTCF0:USTF0",1745305292161,0.21114,88294.0,88293.0,0.1838683]
["bitfinex-derivatives","BTCF0:USTF0",1745305292360,0.21114,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305292565,0.09788,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305293170,0.28988,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305294370,0.423147,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305294675,0.626407,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305295166,0.513147,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305295365,0.514147,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745305295867,0.1132708,88291.0,88290.0,0.0566358]
["bitfinex-derivatives","BTCF0:USTF0",1745305296061,0.1232708,88291.0,88290.0,0.0566358]
["bitfinex-derivatives","BTCF0:USTF0",1745305296269,0.1232708,88291.0,88281.0,0.0566416]
["bitfinex-derivatives","BTCF0:USTF0",1745305296270,1.27730594,88291.0,88281.0,0.0566416]
["bitfinex-derivatives","BTCF0:USTF0",1745305296467,1.27730594,88291.0,88272.0,0.0566472]
["bitfinex-derivatives","BTCF0:USTF0",1745305296468,0.1132888,88277.0,88272.0,0.0566472]
["bitfinex-derivatives","BTCF0:USTF0",1745305296770,0.1232888,88277.0,88272.0,0.0566472]
["bitfinex-derivatives","BTCF0:USTF0",1745305296973,0.1232888,88277.0,88273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745305297165,0.3152888,88277.0,88273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745305297368,0.3152888,88277.0,88276.0,0.11498923]
["bitfinex-derivatives","BTCF0:USTF0",1745305297870,0.113308,88268.0,88267.0,0.1699465]
["bitfinex-derivatives","BTCF0:USTF0",1745305298070,0.3266,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305298375,0.192,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305298772,0.192,88268.0,88267.0,0.2895965]
["bitfinex-derivatives","BTCF0:USTF0",1745305300380,0.192,88268.0,88267.0,0.2905965]
["bitfinex-derivatives","BTCF0:USTF0",1745305301481,0.192,88268.0,88267.0,0.2603965]
["bitfinex-derivatives","BTCF0:USTF0",1745305301677,0.4053004,88268.0,88267.0,0.2603965]
["bitfinex-derivatives","BTCF0:USTF0",1745305301983,0.292,88268.0,88267.0,0.2603965]
["bitfinex-derivatives","BTCF0:USTF0",1745305302591,0.292,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305302886,0.3871,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305305881,0.3542,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305306078,0.3234,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305307083,0.4367004,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305314988,0.4377004,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305315589,0.4367004,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305320683,0.192,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305320979,0.09640053,88268.0,88267.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1745305321185,0.35124194,88270.0,88269.0,0.1132991]
["bitfinex-derivatives","BTCF0:USTF0",1745305321388,0.00016996,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305321991,0.00016996,88276.0,88275.0,0.1747914]
["bitfinex-derivatives","BTCF0:USTF0",1745305330690,0.00016996,88276.0,88275.0,0.2880714]
["bitfinex-derivatives","BTCF0:USTF0",1745305331086,0.00024996,88276.0,88275.0,0.4800714]
["bitfinex-derivatives","BTCF0:USTF0",1745305331889,0.00024996,88276.0,88275.0,0.4820714]
["bitfinex-derivatives","BTCF0:USTF0",1745305332688,0.00024996,88276.0,88275.0,0.8428714]
["bitfinex-derivatives","BTCF0:USTF0",1745305333690,0.00024996,88276.0,88275.0,0.8448714]
["bitfinex-derivatives","BTCF0:USTF0",1745305335193,0.00024996,88276.0,88275.0,0.7315914]
["bitfinex-derivatives","BTCF0:USTF0",1745305336889,0.00016996,88276.0,88275.0,0.7315914]
["bitfinex-derivatives","BTCF0:USTF0",1745305337090,0.00024996,88276.0,88275.0,0.7315914]
["bitfinex-derivatives","BTCF0:USTF0",1745305340085,0.00024996,88276.0,88275.0,0.8021514]
["bitfinex-derivatives","BTCF0:USTF0",1745305340291,0.00024996,88276.0,88275.0,0.6101514]
["bitfinex-derivatives","BTCF0:USTF0",1745305341700,0.00024996,88276.0,88275.0,0.6091514]
["bitfinex-derivatives","BTCF0:USTF0",1745305342001,0.00024996,88276.0,88275.0,0.5385914]
["bitfinex-derivatives","BTCF0:USTF0",1745305342693,0.00024996,88276.0,88275.0,0.5365914]
["bitfinex-derivatives","BTCF0:USTF0",1745305342896,0.00024996,88276.0,88275.0,0.5375914]
["bitfinex-derivatives","BTCF0:USTF0",1745305344599,0.00024996,88276.0,88275.0,0.5075914]
["bitfinex-derivatives","BTCF0:USTF0",1745305345497,0.00024996,88276.0,88275.0,0.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1745305345696,0.11354006,88276.0,88275.0,0.4750914]
["bitfinex-derivatives","BTCF0:USTF0",1745305345896,0.11354006,88276.0,88275.0,0.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1745305346091,0.36814006,88276.0,88275.0,0.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1745305346292,0.35484996,88276.0,88275.0,0.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1745305346697,0.46814006,88276.0,88275.0,0.4760914]
["bitfinex-derivatives","BTCF0:USTF0",1745305346994,0.35484996,88276.0,88275.0,0.4750914]
["bitfinex-derivatives","BTCF0:USTF0",1745305347795,0.35484996,88276.0,88275.0,0.4740914]
["bitfinex-derivatives","BTCF0:USTF0",1745305349791,0.25484996,88276.0,88275.0,0.4740914]
["bitfinex-derivatives","BTCF0:USTF0",1745305351093,0.06284996,88276.0,88275.0,0.5057914]
["bitfinex-derivatives","BTCF0:USTF0",1745305351498,0.06276996,88276.0,88275.0,0.5057914]
["bitfinex-derivatives","BTCF0:USTF0",1745305351701,0.06284996,88276.0,88275.0,0.5057914]
["bitfinex-derivatives","BTCF0:USTF0",1745305352794,0.06284996,88276.0,88275.0,0.4740914]
["bitfinex-derivatives","BTCF0:USTF0",1745305353191,0.06284996,88276.0,88275.0,0.4750914]
["bitfinex-derivatives","BTCF0:USTF0",1745305356599,0.06284996,88276.0,88275.0,0.4740914]
["bitfinex-derivatives","BTCF0:USTF0",1745305357899,0.29614006,88276.0,88275.0,0.4740914]
["bitfinex-derivatives","BTCF0:USTF0",1745305358094,0.48814006,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305362299,0.839382,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305362906,0.840382,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305363308,0.7280919,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305363500,0.7270919,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305363899,0.7260119,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305364102,0.7270919,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305364713,0.7260919,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305368513,0.7260919,88276.0,88275.0,0.1439914]
["bitfinex-derivatives","BTCF0:USTF0",1745305368702,0.7260919,88276.0,88275.0,0.1769914]
["bitfinex-derivatives","BTCF0:USTF0",1745305370711,0.6943919,88276.0,88275.0,0.1769914]
["bitfinex-derivatives","BTCF0:USTF0",1745305371105,0.5023919,88276.0,88275.0,0.1769914]
["bitfinex-derivatives","BTCF0:USTF0",1745305371711,0.4714919,88276.0,88275.0,0.1769914]
["bitfinex-derivatives","BTCF0:USTF0",1745305373411,0.3514919,88276.0,88275.0,0.1769914]
["bitfinex-derivatives","BTCF0:USTF0",1745305375408,0.464782,88276.0,88275.0,0.1462914]
["bitfinex-derivatives","BTCF0:USTF0",1745305375615,0.584782,88276.0,88275.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745305375807,0.698062,88276.0,88275.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745305376022,0.682782,88276.0,88275.0,0.1462914]
["bitfinex-derivatives","BTCF0:USTF0",1745305376212,0.874782,88276.0,88275.0,0.1462914]
["bitfinex-derivatives","BTCF0:USTF0",1745305376408,0.874782,88276.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305376409,0.1699499,88269.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305376611,0.1785004,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305376813,0.2985004,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305377014,0.64974234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305377214,0.84174234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305378219,0.87394234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305378419,0.87494234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305378822,0.87494234,88268.0,88267.0,0.0576502]
["bitfinex-derivatives","BTCF0:USTF0",1745305379711,0.76164194,88268.0,88267.0,0.0870502]
["bitfinex-derivatives","BTCF0:USTF0",1745305379912,0.87494234,88268.0,88267.0,0.0870502]
["bitfinex-derivatives","BTCF0:USTF0",1745305380115,0.87394234,88268.0,88267.0,0.0870502]
["bitfinex-derivatives","BTCF0:USTF0",1745305380921,0.84174234,88268.0,88267.0,0.0870502]
["bitfinex-derivatives","BTCF0:USTF0",1745305381122,0.84174234,88268.0,88267.0,0.1175502]
["bitfinex-derivatives","BTCF0:USTF0",1745305382223,0.84174234,88268.0,88267.0,0.0870502]
["bitfinex-derivatives","BTCF0:USTF0",1745305382925,0.84174234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305383917,0.84274234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305384216,0.84274234,88268.0,88267.0,0.0875502]
["bitfinex-derivatives","BTCF0:USTF0",1745305384523,0.84174234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305384712,0.84274234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305386626,0.84174234,88268.0,88267.0,0.0566502]
["bitfinex-derivatives","BTCF0:USTF0",1745305386826,0.84174234,88268.0,88267.0,0.0891502]
["bitfinex-derivatives","BTCF0:USTF0",1745305387814,1.01168454,88268.0,88267.0,0.1133016]
["bitfinex-derivatives","BTCF0:USTF0",1745305388422,1.01168454,88268.0,88267.0,0.1458016]
["bitfinex-derivatives","BTCF0:USTF0",1745305389625,1.01168454,88268.0,88267.0,0.1785016]
["bitfinex-derivatives","BTCF0:USTF0",1745305389815,0.89938414,88268.0,88267.0,0.1785016]
["bitfinex-derivatives","BTCF0:USTF0",1745305390523,0.89838414,88268.0,88267.0,0.1785016]
["bitfinex-derivatives","BTCF0:USTF0",1745305390723,0.89938414,88268.0,88267.0,0.1785016]
["bitfinex-derivatives","BTCF0:USTF0",1745305391322,0.89838414,88268.0,88267.0,0.1785016]
["bitfinex-derivatives","BTCF0:USTF0",1745305392420,0.89838414,88268.0,88267.0,0.1458016]
["bitfinex-derivatives","BTCF0:USTF0",1745305395017,0.78509214,88268.0,88267.0,0.1458016]
["bitfinex-derivatives","BTCF0:USTF0",1745305396128,0.89838414,88268.0,88267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745305396326,0.1699576,88265.0,88264.0,0.0566525]
["bitfinex-derivatives","BTCF0:USTF0",1745305396525,0.1999576,88265.0,88264.0,0.0879525]
["bitfinex-derivatives","BTCF0:USTF0",1745305397123,0.4548576,88265.0,88264.0,0.0879525]
["bitfinex-derivatives","BTCF0:USTF0",1745305397522,0.80609954,88265.0,88264.0,0.0879525]
["bitfinex-derivatives","BTCF0:USTF0",1745305397719,1.16689954,88265.0,88264.0,0.0879525]
["bitfinex-derivatives","BTCF0:USTF0",1745305398124,1.16689954,88265.0,88264.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745305398425,0.1133106,88260.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305398627,0.3733106,88260.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305398826,0.4343106,88260.0,88259.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305399126,0.4343106,88260.0,88259.0,0.11348186]
["bitfinex-derivatives","BTCF0:USTF0",1745305399127,0.6263106,88260.0,88259.0,0.11348186]
["bitfinex-derivatives","BTCF0:USTF0",1745305399531,0.6263106,88260.0,88259.0,0.11448186]
["bitfinex-derivatives","BTCF0:USTF0",1745305399733,0.6263106,88260.0,88259.0,0.11548186]
["bitfinex-derivatives","BTCF0:USTF0",1745305403533,0.97755254,88260.0,88259.0,0.11548186]
["bitfinex-derivatives","BTCF0:USTF0",1745305403734,0.97755254,88260.0,88259.0,0.18038186]
["bitfinex-derivatives","BTCF0:USTF0",1745305405936,0.97755254,88260.0,88259.0,0.06706996]
["bitfinex-derivatives","BTCF0:USTF0",1745305406232,0.97755254,88260.0,88259.0,0.11548186]
["bitfinex-derivatives","BTCF0:USTF0",1745305406427,0.97755254,88260.0,88259.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1745305406633,0.1133158,88256.0,88255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745305406827,0.1133158,88256.0,88251.0,0.2325795]
["bitfinex-derivatives","BTCF0:USTF0",1745305406828,0.1133209,88252.0,88251.0,0.2325795]
["bitfinex-derivatives","BTCF0:USTF0",1745305407145,0.63456284,88252.0,88251.0,0.2326875]
["bitfinex-derivatives","BTCF0:USTF0",1745305407329,0.69996284,88252.0,88251.0,0.2325795]
["bitfinex-derivatives","BTCF0:USTF0",1745305407534,0.69996284,88252.0,88251.0,0.2326595]
["bitfinex-derivatives","BTCF0:USTF0",1745305407727,0.69996284,88252.0,88251.0,0.1193407]
["bitfinex-derivatives","BTCF0:USTF0",1745305408126,0.89196284,88252.0,88251.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1745305408933,0.89196284,88252.0,88251.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745305409331,0.89196284,88252.0,88251.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745305409532,0.85896284,88252.0,88251.0,0.1770022]
["bitfinex-derivatives","BTCF0:USTF0",1745305409729,0.85896284,88252.0,88251.0,0.1780022]
["bitfinex-derivatives","BTCF0:USTF0",1745305410931,0.85896284,88252.0,88251.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745305411130,0.89206284,88252.0,88251.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745305411334,0.89206284,88252.0,88251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745305411536,0.89206284,88252.0,88251.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745305413035,0.89206284,88252.0,88251.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1745305415332,0.89206284,88252.0,88251.0,0.1474022]
["bitfinex-derivatives","BTCF0:USTF0",1745305415530,0.89206284,88252.0,88251.0,0.1785022]
["bitfinex-derivatives","BTCF0:USTF0",1745305416331,0.89206284,88252.0,88251.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745305417538,0.89206284,88252.0,88251.0,0.1154022]
["bitfinex-derivatives","BTCF0:USTF0",1745305418447,0.89206284,88252.0,88251.0,0.1471022]
["bitfinex-derivatives","BTCF0:USTF0",1745305419137,0.89206284,88252.0,88251.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1745305420238,0.85896284,88252.0,88251.0,0.1786022]
["bitfinex-derivatives","BTCF0:USTF0",1745305421130,0.85896284,88252.0,88251.0,0.1776022]
["bitfinex-derivatives","BTCF0:USTF0",1745305421332,0.85996284,88252.0,88251.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1745305421737,0.86096284,88252.0,88251.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1745305422038,0.86096284,88252.0,88251.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745305422439,0.89256284,88252.0,88251.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745305423439,1.25336284,88252.0,88251.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745305423940,1.25336284,88252.0,88251.0,0.1765222]
["bitfinex-derivatives","BTCF0:USTF0",1745305426133,0.1133273,88247.0,88246.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745305426438,0.1133299,88245.0,88244.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745305426646,0.3933299,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305426840,0.4575299,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305427241,0.6495299,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305428333,0.6505299,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305428538,0.6515299,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305428939,0.6188299,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305429339,0.6515299,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305429848,1.00277184,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305430048,1.00177184,88245.0,88244.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745305430343,1.00177184,88245.0,88244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745305430741,1.03257184,88245.0,88244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745305430942,0.1133312,88244.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305431142,0.4077312,88244.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305432249,0.6007312,88244.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305434343,0.4087312,88244.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305434544,0.4087312,88244.0,88243.0,0.11350246]
["bitfinex-derivatives","BTCF0:USTF0",1745305435149,0.4087312,88244.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305435651,0.75997314,88244.0,88243.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745305436152,0.95197314,88244.0,88243.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1745305437453,1.31277314,88244.0,88243.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1745305438354,1.27957314,88244.0,88243.0,0.11358246]
["bitfinex-derivatives","BTCF0:USTF0",1745305439053,0.91877314,88244.0,88243.0,0.11358246]
["bitfinex-derivatives","BTCF0:USTF0",1745305439254,1.08757314,88244.0,88243.0,0.11358246]
["bitfinex-derivatives","BTCF0:USTF0",1745305440156,1.08757314,88244.0,88243.0,0.17658246]
["bitfinex-derivatives","BTCF0:USTF0",1745305441358,1.05637314,88244.0,88243.0,0.17658246]
["bitfinex-derivatives","BTCF0:USTF0",1745305441560,0.71304194,88244.0,88243.0,0.17658246]
["bitfinex-derivatives","BTCF0:USTF0",1745305442158,0.35224194,88244.0,88243.0,0.53738246]
["bitfinex-derivatives","BTCF0:USTF0",1745305442560,0.30234194,88244.0,88243.0,0.53738246]
["bitfinex-derivatives","BTCF0:USTF0",1745305442767,0.17914178,88244.0,88243.0,0.90070646]
["bitfinex-derivatives","BTCF0:USTF0",1745305443057,0.12924178,88244.0,88243.0,1.09270646]
["bitfinex-derivatives","BTCF0:USTF0",1745305443256,0.12924178,88244.0,88243.0,1.09370646]
["bitfinex-derivatives","BTCF0:USTF0",1745305443659,0.05144178,88244.0,88243.0,1.16526646]
["bitfinex-derivatives","BTCF0:USTF0",1745305443961,0.05144178,88244.0,88243.0,1.16426646]
["bitfinex-derivatives","BTCF0:USTF0",1745305444161,0.05144178,88244.0,88243.0,1.16626646]
["bitfinex-derivatives","BTCF0:USTF0",1745305444863,8e-08,88244.0,88243.0,1.38626646]
["bitfinex-derivatives","BTCF0:USTF0",1745305445163,8e-08,88244.0,88243.0,1.37626646]
["bitfinex-derivatives","BTCF0:USTF0",1745305445351,8e-08,88253.0,88252.0,0.1133209]
["bitfinex-derivatives","BTCF0:USTF0",1745305445550,8e-08,88253.0,88252.0,0.4741209]
["bitfinex-derivatives","BTCF0:USTF0",1745305445755,8e-08,88253.0,88252.0,0.8374329]
["bitfinex-derivatives","BTCF0:USTF0",1745305446162,4e-08,88255.0,88254.0,0.1133183]
["bitfinex-derivatives","BTCF0:USTF0",1745305446461,0.4095,88271.0,88270.0,0.1132978]
["bitfinex-derivatives","BTCF0:USTF0",1745305446659,0.00010801,88271.0,88270.0,0.1132978]
["bitfinex-derivatives","BTCF0:USTF0",1745305447259,0.00010801,88271.0,88270.0,0.1767978]
["bitfinex-derivatives","BTCF0:USTF0",1745305447956,0.00110801,88271.0,88270.0,0.1767978]
["bitfinex-derivatives","BTCF0:USTF0",1745305449058,1e-08,88271.0,88270.0,0.1697978]
["bitfinex-derivatives","BTCF0:USTF0",1745305449259,1e-08,88271.0,88270.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1745305449662,8.001e-05,88271.0,88270.0,0.4750858]
["bitfinex-derivatives","BTCF0:USTF0",1745305450269,8.001e-05,88271.0,88270.0,0.4760858]
["bitfinex-derivatives","BTCF0:USTF0",1745305450466,8e-05,88271.0,88270.0,0.49336964]
["bitfinex-derivatives","BTCF0:USTF0",1745305450763,8e-05,88271.0,88270.0,0.49336922]
["bitfinex-derivatives","BTCF0:USTF0",1745305450964,8e-05,88271.0,88270.0,0.49436922]
["bitfinex-derivatives","BTCF0:USTF0",1745305451174,8e-05,88271.0,88270.0,0.49636922]
["bitfinex-derivatives","BTCF0:USTF0",1745305451465,8e-05,88271.0,88270.0,0.51175296]
["bitfinex-derivatives","BTCF0:USTF0",1745305453059,8e-05,88271.0,88270.0,0.52567748]
["bitfinex-derivatives","BTCF0:USTF0",1745305455166,8e-05,88271.0,88270.0,0.33367748]
["bitfinex-derivatives","BTCF0:USTF0",1745305456157,1e-07,88271.0,88270.0,0.52567748]
["bitfinex-derivatives","BTCF0:USTF0",1745305456364,0.00016996,88279.0,88278.0,0.1132875]
["bitfinex-derivatives","BTCF0:USTF0",1745305456569,0.00016996,88279.0,88278.0,0.14495466]
["bitfinex-derivatives","BTCF0:USTF0",1745305457269,0.00016996,88279.0,88278.0,0.21045466]
["bitfinex-derivatives","BTCF0:USTF0",1745305457470,0.00016996,88279.0,88278.0,0.21245466]
["bitfinex-derivatives","BTCF0:USTF0",1745305458175,0.00016996,88279.0,88278.0,0.21260737]
["bitfinex-derivatives","BTCF0:USTF0",1745305458774,0.00016996,88279.0,88278.0,0.21360737]
["bitfinex-derivatives","BTCF0:USTF0",1745305460675,0.00016996,88279.0,88278.0,0.18050737]
["bitfinex-derivatives","BTCF0:USTF0",1745305461470,0.10016996,88279.0,88278.0,0.18050737]
["bitfinex-derivatives","BTCF0:USTF0",1745305462079,0.10016996,88279.0,88278.0,0.14810737]
["bitfinex-derivatives","BTCF0:USTF0",1745305462379,0.10016996,88279.0,88278.0,0.14777072]
["bitfinex-derivatives","BTCF0:USTF0",1745305471583,0.10016996,88279.0,88278.0,0.18067072]
["bitfinex-derivatives","BTCF0:USTF0",1745305472678,0.10016996,88279.0,88278.0,0.14777072]
["bitfinex-derivatives","BTCF0:USTF0",1745305472875,0.21345616,88279.0,88278.0,0.14777072]
["bitfinex-derivatives","BTCF0:USTF0",1745305473276,0.21345616,88279.0,88278.0,0.14835939]
["bitfinex-derivatives","BTCF0:USTF0",1745305474084,0.16476996,88279.0,88278.0,0.14835939]
["bitfinex-derivatives","BTCF0:USTF0",1745305475084,0.06476996,88279.0,88278.0,0.14835939]
["bitfinex-derivatives","BTCF0:USTF0",1745305475274,0.06476996,88279.0,88278.0,0.17975939]
["bitfinex-derivatives","BTCF0:USTF0",1745305475675,0.06484996,88279.0,88278.0,0.17975939]
["bitfinex-derivatives","BTCF0:USTF0",1745305476884,0.06484996,88279.0,88278.0,0.1798142]
["bitfinex-derivatives","BTCF0:USTF0",1745305479684,0.17813616,88279.0,88278.0,0.1484142]
["bitfinex-derivatives","BTCF0:USTF0",1745305480182,0.37013616,88279.0,88278.0,0.1484142]
["bitfinex-derivatives","BTCF0:USTF0",1745305480684,0.37013616,88279.0,88278.0,0.14722438]
["bitfinex-derivatives","BTCF0:USTF0",1745305481084,0.38013616,88279.0,88278.0,0.14722438]
["bitfinex-derivatives","BTCF0:USTF0",1745305481985,0.38013616,88279.0,88278.0,0.17782438]
["bitfinex-derivatives","BTCF0:USTF0",1745305482485,0.38013616,88279.0,88278.0,0.14722438]
["bitfinex-derivatives","BTCF0:USTF0",1745305482787,0.38013616,88279.0,88278.0,0.13184064]
["bitfinex-derivatives","BTCF0:USTF0",1745305484384,0.38013616,88279.0,88278.0,0.1317384]
["bitfinex-derivatives","BTCF0:USTF0",1745305486585,0.26684996,88279.0,88278.0,0.1317384]
["bitfinex-derivatives","BTCF0:USTF0",1745305486790,0.38013616,88279.0,88278.0,0.1646384]
["bitfinex-derivatives","BTCF0:USTF0",1745305487988,0.38013616,88279.0,88278.0,0.1317384]
["bitfinex-derivatives","BTCF0:USTF0",1745305491788,0.38013616,88279.0,88278.0,0.13176611]
["bitfinex-derivatives","BTCF0:USTF0",1745305493689,0.38013616,88279.0,88278.0,0.13177168]
["bitfinex-derivatives","BTCF0:USTF0",1745305499087,0.1132991,88269.0,88268.0,0.0566495]
["bitfinex-derivatives","BTCF0:USTF0",1745305499291,0.1232991,88269.0,88268.0,0.07203773]
["bitfinex-derivatives","BTCF0:USTF0",1745305499490,0.2159991,88269.0,88268.0,0.18533523]
["bitfinex-derivatives","BTCF0:USTF0",1745305499802,0.1027,88269.0,88268.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1745305500394,0.1027,88269.0,88268.0,0.171947]
["bitfinex-derivatives","BTCF0:USTF0",1745305502902,0.1027,88269.0,88268.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1745305506116,0.1027,88269.0,88268.0,0.202547]
["bitfinex-derivatives","BTCF0:USTF0",1745305507507,0.2159991,88269.0,88268.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1745305508114,0.4079991,88269.0,88268.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1745305510215,0.2947,88269.0,88268.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1745305510716,0.29478,88269.0,88268.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1745305511014,0.29478,88269.0,88268.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1745305511214,0.10278,88269.0,88268.0,0.2162954]
["bitfinex-derivatives","BTCF0:USTF0",1745305511607,0.10278,88269.0,88268.0,0.201047]
["bitfinex-derivatives","BTCF0:USTF0",1745305512618,0.10278,88269.0,88268.0,0.21628106]
["bitfinex-derivatives","BTCF0:USTF0",1745305512818,0.2160791,88269.0,88268.0,0.21628106]
["bitfinex-derivatives","BTCF0:USTF0",1745305513014,0.2160791,88269.0,88268.0,0.21728106]
["bitfinex-derivatives","BTCF0:USTF0",1745305515814,0.2160791,88269.0,88268.0,0.21730472]
["bitfinex-derivatives","BTCF0:USTF0",1745305520611,0.2160791,88269.0,88268.0,0.21734465]
["bitfinex-derivatives","BTCF0:USTF0",1745305522315,0.2160791,88269.0,88268.0,0.21730873]
["bitfinex-derivatives","BTCF0:USTF0",1745305523527,0.2160791,88269.0,88268.0,0.18620873]
["bitfinex-derivatives","BTCF0:USTF0",1745305524020,0.2160791,88269.0,88268.0,0.12956213]
["bitfinex-derivatives","BTCF0:USTF0",1745305524223,0.4080791,88269.0,88268.0,0.12956213]
["bitfinex-derivatives","BTCF0:USTF0",1745305524417,0.4080791,88269.0,88268.0,0.12958447]
["bitfinex-derivatives","BTCF0:USTF0",1745305524607,0.4080791,88269.0,88268.0,0.12958555]
["bitfinex-derivatives","BTCF0:USTF0",1745305527823,0.4080791,88269.0,88268.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745305528624,0.4080791,88269.0,88268.0,0.1472004]
["bitfinex-derivatives","BTCF0:USTF0",1745305529627,0.29478,88269.0,88268.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1745305529824,0.2947,88269.0,88268.0,0.1462004]
["bitfinex-derivatives","BTCF0:USTF0",1745305530124,0.22298,88269.0,88268.0,0.1764004]
["bitfinex-derivatives","BTCF0:USTF0",1745305530319,0.0309,88269.0,88268.0,0.1764004]
["bitfinex-derivatives","BTCF0:USTF0",1745305530519,0.03098,88269.0,88268.0,0.1764004]
["bitfinex-derivatives","BTCF0:USTF0",1745305531112,0.03098,88269.0,88268.0,0.1774004]
["bitfinex-derivatives","BTCF0:USTF0",1745305532627,0.03098,88269.0,88268.0,0.1784004]
["bitfinex-derivatives","BTCF0:USTF0",1745305533313,0.03098,88269.0,88268.0,0.1774004]
["bitfinex-derivatives","BTCF0:USTF0",1745305533527,0.03098,88269.0,88268.0,0.1784004]
["bitfinex-derivatives","BTCF0:USTF0",1745305533828,0.03098,88269.0,88268.0,0.1774004]
["bitfinex-derivatives","BTCF0:USTF0",1745305534019,0.03098,88269.0,88268.0,0.1784004]
["bitfinex-derivatives","BTCF0:USTF0",1745305535319,0.03098,88269.0,88268.0,0.1774004]
["bitfinex-derivatives","BTCF0:USTF0",1745305535520,0.03098,88269.0,88268.0,0.1784004]
["bitfinex-derivatives","BTCF0:USTF0",1745305537931,0.04098,88269.0,88268.0,0.1784004]
["bitfinex-derivatives","BTCF0:USTF0",1745305538125,0.04098,88269.0,88268.0,0.5392004]
["bitfinex-derivatives","BTCF0:USTF0",1745305538328,0.4095,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745305538527,0.4596,88278.0,88277.0,0.4740888]
["bitfinex-derivatives","BTCF0:USTF0",1745305539027,0.4596,88278.0,88277.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1745305539226,0.4898,88278.0,88277.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1745305539630,0.5213,88278.0,88277.0,0.5387888]
["bitfinex-derivatives","BTCF0:USTF0",1745305540131,0.5213,88278.0,88277.0,0.1779888]
["bitfinex-derivatives","BTCF0:USTF0",1745305541226,0.6345875,88278.0,88277.0,0.1462888]
["bitfinex-derivatives","BTCF0:USTF0",1745305541528,0.1118,88278.0,88277.0,0.1462888]
["bitfinex-derivatives","BTCF0:USTF0",1745305542230,0.1118,88278.0,88277.0,0.1482888]
["bitfinex-derivatives","BTCF0:USTF0",1745305542732,0.1118,88278.0,88277.0,0.1462888]
["bitfinex-derivatives","BTCF0:USTF0",1745305542931,0.1118,88278.0,88277.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1745305545534,0.2250875,88278.0,88277.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1745305547332,0.1118,88278.0,88277.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1745305547525,0.2250875,88278.0,88277.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1745305548128,0.2250875,88278.0,88277.0,0.1462888]
["bitfinex-derivatives","BTCF0:USTF0",1745305549130,0.2250875,88278.0,88277.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1745305551232,0.2250875,88278.0,88277.0,0.1462888]
["bitfinex-derivatives","BTCF0:USTF0",1745305552032,0.2250875,88278.0,88277.0,0.1472888]
["bitfinex-derivatives","BTCF0:USTF0",1745305553232,0.1132952,88272.0,88271.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745305553426,0.3932952,88272.0,88271.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745305553624,0.4564952,88272.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745305554031,0.8172952,88272.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745305554225,1.0092952,88272.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745305554830,1.0092952,88272.0,88271.0,0.1142965]
["bitfinex-derivatives","BTCF0:USTF0",1745305555536,1.0112952,88272.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745305556143,1.0092952,88272.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745305556347,1.0102952,88272.0,88271.0,0.1132965]
["bitfinex-derivatives","BTCF0:USTF0",1745305556828,1.0102952,88272.0,88271.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1745305557541,0.897,88272.0,88271.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1745305557938,1.0103752,88272.0,88271.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1745305558139,0.8183752,88272.0,88271.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1745305558538,0.8173752,88272.0,88271.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1745305559237,0.70408,88272.0,88271.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1745305559438,0.8172952,88272.0,88271.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1745305559642,0.8173752,88272.0,88271.0,0.1463965]
["bitfinex-derivatives","BTCF0:USTF0",1745305561739,0.8173752,88272.0,88271.0,0.1784965]
["bitfinex-derivatives","BTCF0:USTF0",1745305562349,0.8173752,88272.0,88271.0,0.1794965]
["bitfinex-derivatives","BTCF0:USTF0",1745305562946,0.70408,88272.0,88271.0,0.1794965]
["bitfinex-derivatives","BTCF0:USTF0",1745305563637,0.8173752,88272.0,88271.0,0.1794965]
["bitfinex-derivatives","BTCF0:USTF0",1745305564035,0.34328,88272.0,88271.0,0.19347683]
["bitfinex-derivatives","BTCF0:USTF0",1745305564232,0.34328,88272.0,88271.0,0.19447683]
["bitfinex-derivatives","BTCF0:USTF0",1745305564940,0.34328,88272.0,88271.0,0.19347683]
["bitfinex-derivatives","BTCF0:USTF0",1745305565146,0.28008,88272.0,88271.0,0.19347683]
["bitfinex-derivatives","BTCF0:USTF0",1745305565347,0.28,88272.0,88271.0,0.19347683]
["bitfinex-derivatives","BTCF0:USTF0",1745305565734,0.0302,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305565943,0.0402,88276.0,88275.0,0.1132914]
["bitfinex-derivatives","BTCF0:USTF0",1745305566139,0.0402,88276.0,88275.0,0.1776914]
["bitfinex-derivatives","BTCF0:USTF0",1745305567139,0.1534901,88276.0,88275.0,0.1776914]
["bitfinex-derivatives","BTCF0:USTF0",1745305567649,0.1849901,88276.0,88275.0,0.1776914]
["bitfinex-derivatives","BTCF0:USTF0",1745305568245,0.0717,88276.0,88275.0,0.1786914]
["bitfinex-derivatives","BTCF0:USTF0",1745305569846,0.0402,88276.0,88275.0,0.1786914]
["bitfinex-derivatives","BTCF0:USTF0",1745305570545,0.0402,88276.0,88275.0,0.1776914]
["bitfinex-derivatives","BTCF0:USTF0",1745305571342,0.0402,88276.0,88275.0,0.1786914]
["bitfinex-derivatives","BTCF0:USTF0",1745305571943,0.0402,88276.0,88275.0,0.1776914]
["bitfinex-derivatives","BTCF0:USTF0",1745305572249,0.0402,88276.0,88275.0,0.1786914]
["bitfinex-derivatives","BTCF0:USTF0",1745305573448,0.0402,88276.0,88275.0,0.1776914]
["bitfinex-derivatives","BTCF0:USTF0",1745305573651,0.0402,88276.0,88275.0,0.1786914]
["bitfinex-derivatives","BTCF0:USTF0",1745305577252,0.0402,88276.0,88275.0,0.1457914]
["bitfinex-derivatives","BTCF0:USTF0",1745305583955,0.0734,88276.0,88275.0,0.1457914]
["bitfinex-derivatives","BTCF0:USTF0",1745305589156,0.0734,88276.0,88275.0,0.1772914]
["bitfinex-derivatives","BTCF0:USTF0",1745305589458,0.0634,88276.0,88275.0,0.1772914]
["bitfinex-derivatives","BTCF0:USTF0",1745305589652,0.06348,88276.0,88275.0,0.1772914]
["bitfinex-derivatives","BTCF0:USTF0",1745305590250,0.06348,88276.0,88275.0,0.1922766]
["bitfinex-derivatives","BTCF0:USTF0",1745305592753,8e-05,88276.0,88275.0,0.1922766]
["bitfinex-derivatives","BTCF0:USTF0",1745305593057,8e-05,88276.0,88275.0,0.5530766]
["bitfinex-derivatives","BTCF0:USTF0",1745305593262,0.0315,88278.0,88277.0,0.1132888]
["bitfinex-derivatives","BTCF0:USTF0",1745305593455,0.0315,88278.0,88277.0,0.128274]
["bitfinex-derivatives","BTCF0:USTF0",1745305593757,0.03158,88278.0,88277.0,0.190374]
["bitfinex-derivatives","BTCF0:USTF0",1745305594256,0.03158,88278.0,88277.0,0.382374]
["bitfinex-derivatives","BTCF0:USTF0",1745305595251,0.03158,88278.0,88277.0,0.383374]
["bitfinex-derivatives","BTCF0:USTF0",1745305596157,0.03158,88278.0,88277.0,0.40060818]
["bitfinex-derivatives","BTCF0:USTF0",1745305597153,0.03158,88278.0,88277.0,0.385374]
["bitfinex-derivatives","BTCF0:USTF0",1745305598962,0.06258,88278.0,88277.0,0.385374]
["bitfinex-derivatives","BTCF0:USTF0",1745305599163,0.06258,88278.0,88277.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1745305600058,0.06258,88278.0,88277.0,0.20860099]
["bitfinex-derivatives","BTCF0:USTF0",1745305600663,0.03158,88278.0,88277.0,0.20860099]
["bitfinex-derivatives","BTCF0:USTF0",1745305601062,0.03158,88278.0,88277.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1745305602567,0.06248,88278.0,88277.0,0.193374]
["bitfinex-derivatives","BTCF0:USTF0",1745305603565,0.06248,88278.0,88277.0,0.19339724]
["bitfinex-derivatives","BTCF0:USTF0",1745305604966,0.06248,88278.0,88277.0,0.30667724]
["bitfinex-derivatives","BTCF0:USTF0",1745305605168,0.01317583,88278.0,88277.0,0.32192644]
["bitfinex-derivatives","BTCF0:USTF0",1745305605363,0.00016996,88279.0,88278.0,0.1132875]
["bitfinex-derivatives","BTCF0:USTF0",1745305605564,0.00016996,88279.0,88278.0,0.2418153]
["bitfinex-derivatives","BTCF0:USTF0",1745305605760,0.00016996,88279.0,88278.0,0.3049153]
["bitfinex-derivatives","BTCF0:USTF0",1745305605974,0.00016996,88279.0,88278.0,0.31992374]
["bitfinex-derivatives","BTCF0:USTF0",1745305606267,0.00024996,88279.0,88278.0,0.49667594]
["bitfinex-derivatives","BTCF0:USTF0",1745305606866,0.00016996,88279.0,88278.0,0.49767594]
["bitfinex-derivatives","BTCF0:USTF0",1745305607169,0.00024996,88279.0,88278.0,0.49767594]
["bitfinex-derivatives","BTCF0:USTF0",1745305607367,0.00024996,88279.0,88278.0,0.51607594]
["bitfinex-derivatives","BTCF0:USTF0",1745305607670,0.00024996,88279.0,88278.0,0.51807594]
["bitfinex-derivatives","BTCF0:USTF0",1745305608461,0.00024996,88279.0,88278.0,0.5030675]
["bitfinex-derivatives","BTCF0:USTF0",1745305610470,0.00024996,88279.0,88278.0,0.4846675]
["bitfinex-derivatives","BTCF0:USTF0",1745305611171,0.00024996,88279.0,88278.0,0.49961691]
["bitfinex-derivatives","BTCF0:USTF0",1745305613171,0.00024996,88279.0,88278.0,0.5148897]
["bitfinex-derivatives","BTCF0:USTF0",1745305616566,0.00024996,88279.0,88278.0,0.5148323]
["bitfinex-derivatives","BTCF0:USTF0",1745305617569,0.00024996,88279.0,88278.0,0.3690523]
["bitfinex-derivatives","BTCF0:USTF0",1745305623370,0.00024996,88279.0,88278.0,0.72988425]
["bitfinex-derivatives","BTCF0:USTF0",1745305624772,0.00024996,88279.0,88278.0,0.69928425]
["bitfinex-derivatives","BTCF0:USTF0",1745305625169,0.00024996,88279.0,88278.0,0.57768425]
["bitfinex-derivatives","BTCF0:USTF0",1745305627079,0.00024996,88279.0,88278.0,0.5778077]
["bitfinex-derivatives","BTCF0:USTF0",1745305628679,0.11353616,88279.0,88278.0,0.5778077]
["bitfinex-derivatives","BTCF0:USTF0",1745305628981,0.00024996,88279.0,88278.0,0.5778077]
["bitfinex-derivatives","BTCF0:USTF0",1745305629279,0.00024996,88279.0,88278.0,0.5474875]
["bitfinex-derivatives","BTCF0:USTF0",1745305629875,0.12353616,88279.0,88278.0,0.5474875]
["bitfinex-derivatives","BTCF0:USTF0",1745305630064,0.31553616,88279.0,88278.0,0.5474875]
["bitfinex-derivatives","BTCF0:USTF0",1745305630271,0.38093616,88279.0,88278.0,0.5474875]
["bitfinex-derivatives","BTCF0:USTF0",1745305630769,0.38093616,88279.0,88278.0,0.5464875]
["bitfinex-derivatives","BTCF0:USTF0",1745305631079,0.38093616,88279.0,88278.0,0.5454875]
["bitfinex-derivatives","BTCF0:USTF0",1745305631379,0.38093616,88279.0,88278.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1745305632172,0.26764996,88279.0,88278.0,0.1846875]
["bitfinex-derivatives","BTCF0:USTF0",1745305632573,0.38093616,88279.0,88278.0,0.1846875]
["bitfinex-derivatives","BTCF0:USTF0",1745305633281,0.26764996,88279.0,88278.0,0.1846875]
["bitfinex-derivatives","BTCF0:USTF0",1745305633783,0.26764996,88279.0,88278.0,0.1836875]
["bitfinex-derivatives","BTCF0:USTF0",1745305633985,0.26764996,88279.0,88278.0,0.1846875]
["bitfinex-derivatives","BTCF0:USTF0",1745305636295,0.26764996,88279.0,88278.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1745305638096,0.07564996,88279.0,88278.0,0.1856875]
["bitfinex-derivatives","BTCF0:USTF0",1745305643300,0.07564996,88279.0,88278.0,0.2185875]
["bitfinex-derivatives","BTCF0:USTF0",1745305646102,0.06564996,88279.0,88278.0,0.2185875]
["bitfinex-derivatives","BTCF0:USTF0",1745305646398,0.06564996,88279.0,88278.0,0.2797836]
["bitfinex-derivatives","BTCF0:USTF0",1745305646399,0.06556996,88279.0,88278.0,0.2797836]
["bitfinex-derivatives","BTCF0:USTF0",1745305646591,0.06564996,88279.0,88278.0,0.2797836]
["bitfinex-derivatives","BTCF0:USTF0",1745305649409,0.06556996,88279.0,88278.0,0.2797836]
["bitfinex-derivatives","BTCF0:USTF0",1745305649709,0.06564996,88279.0,88278.0,0.2797836]
["bitfinex-derivatives","BTCF0:USTF0",1745305650304,0.06564996,88279.0,88278.0,0.27993097]
["bitfinex-derivatives","BTCF0:USTF0",1745305651304,0.06564996,88279.0,88278.0,0.27992327]
["bitfinex-derivatives","BTCF0:USTF0",1745305653304,0.03244996,88279.0,88278.0,0.27992327]
["bitfinex-derivatives","BTCF0:USTF0",1745305655014,0.03244996,88279.0,88278.0,0.27983523]
["bitfinex-derivatives","BTCF0:USTF0",1745305656910,0.03244996,88279.0,88278.0,0.27988671]
["bitfinex-derivatives","BTCF0:USTF0",1745305658018,0.00024996,88279.0,88278.0,0.27988671]
["bitfinex-derivatives","BTCF0:USTF0",1745305660607,0.00024996,88279.0,88278.0,0.27994542]
["bitfinex-derivatives","BTCF0:USTF0",1745305660909,0.00024996,88279.0,88278.0,0.27990542]
["bitfinex-derivatives","BTCF0:USTF0",1745305661508,0.03334996,88279.0,88278.0,0.27990542]
["bitfinex-derivatives","BTCF0:USTF0",1745305662605,0.03334996,88279.0,88278.0,0.27974963]
["bitfinex-derivatives","BTCF0:USTF0",1745305667915,0.03334996,88279.0,88278.0,0.26437097]
["bitfinex-derivatives","BTCF0:USTF0",1745305668112,0.03334996,88279.0,88278.0,0.27970024]
["bitfinex-derivatives","BTCF0:USTF0",1745305669913,0.03334996,88279.0,88278.0,0.27987696]
["bitfinex-derivatives","BTCF0:USTF0",1745305670721,0.00024996,88279.0,88278.0,0.27987696]
["bitfinex-derivatives","BTCF0:USTF0",1745305670917,0.00016996,88279.0,88278.0,0.27987696]
["bitfinex-derivatives","BTCF0:USTF0",1745305671221,0.00024996,88279.0,88278.0,0.27987696]
["bitfinex-derivatives","BTCF0:USTF0",1745305672411,0.00024996,88279.0,88278.0,0.28008258]
["bitfinex-derivatives","BTCF0:USTF0",1745305675221,0.00024996,88279.0,88278.0,0.24928258]
["bitfinex-derivatives","BTCF0:USTF0",1745305675426,0.00024996,88279.0,88278.0,0.2493675]
["bitfinex-derivatives","BTCF0:USTF0",1745305677212,0.00024996,88279.0,88278.0,0.24915643]
["bitfinex-derivatives","BTCF0:USTF0",1745305677417,0.00024996,88279.0,88278.0,0.21625643]
["bitfinex-derivatives","BTCF0:USTF0",1745305677815,0.11353616,88279.0,88278.0,0.21625643]
["bitfinex-derivatives","BTCF0:USTF0",1745305678022,0.56433616,88279.0,88278.0,0.03260893]
["bitfinex-derivatives","BTCF0:USTF0",1745305678318,0.82163616,88279.0,88278.0,0.09599643]
["bitfinex-derivatives","BTCF0:USTF0",1745305678622,0.70834996,88279.0,88278.0,0.09599643]
["bitfinex-derivatives","BTCF0:USTF0",1745305680219,0.34754996,88279.0,88278.0,0.09599643]
["bitfinex-derivatives","BTCF0:USTF0",1745305681516,0.25754996,88279.0,88278.0,0.09599643]
["bitfinex-derivatives","BTCF0:USTF0",1745305685417,0.25746996,88279.0,88278.0,0.12749643]
["bitfinex-derivatives","BTCF0:USTF0",1745305685612,0.25754996,88279.0,88278.0,0.12749643]
["bitfinex-derivatives","BTCF0:USTF0",1745305686214,0.06554996,88279.0,88278.0,0.12749643]
["bitfinex-derivatives","BTCF0:USTF0",1745305686416,0.06546996,88279.0,88278.0,0.12749643]
["bitfinex-derivatives","BTCF0:USTF0",1745305686616,0.06554996,88279.0,88278.0,0.12749643]
["bitfinex-derivatives","BTCF0:USTF0",1745305687321,0.06554996,88279.0,88278.0,0.09599643]
["bitfinex-derivatives","BTCF0:USTF0",1745305690439,0.06554996,88279.0,88278.0,0.11175889]
["bitfinex-derivatives","BTCF0:USTF0",1745305690922,0.07554996,88279.0,88278.0,0.11175889]
["bitfinex-derivatives","BTCF0:USTF0",1745305691521,0.07554996,88279.0,88278.0,0.11172275]
["bitfinex-derivatives","BTCF0:USTF0",1745305693429,0.07554996,88279.0,88278.0,0.11167925]
["bitfinex-derivatives","BTCF0:USTF0",1745305695429,0.07554996,88279.0,88278.0,0.14197925]
["bitfinex-derivatives","BTCF0:USTF0",1745305697519,0.00024996,88279.0,88278.0,0.14197925]
["bitfinex-derivatives","BTCF0:USTF0",1745305697725,0.00024996,88279.0,88278.0,0.17397925]
["bitfinex-derivatives","BTCF0:USTF0",1745305697922,0.00016996,88279.0,88278.0,0.17397925]
["bitfinex-derivatives","BTCF0:USTF0",1745305698126,0.00024996,88279.0,88278.0,0.17397925]
["bitfinex-derivatives","BTCF0:USTF0",1745305699131,0.06354996,88279.0,88278.0,0.17397925]
["bitfinex-derivatives","BTCF0:USTF0",1745305700626,0.06354996,88279.0,88278.0,0.17379925]
["bitfinex-derivatives","BTCF0:USTF0",1745305703736,0.06354996,88279.0,88278.0,0.12629643]
["bitfinex-derivatives","BTCF0:USTF0",1745305704526,0.06354996,88279.0,88278.0,0.14152975]
["bitfinex-derivatives","BTCF0:USTF0",1745305705527,0.06354996,88279.0,88278.0,0.12629643]
["bitfinex-derivatives","BTCF0:USTF0",1745305705837,0.06354996,88279.0,88278.0,0.15899643]
["bitfinex-derivatives","BTCF0:USTF0",1745305706035,0.00024996,88279.0,88278.0,0.15899643]
["bitfinex-derivatives","BTCF0:USTF0",1745305706727,0.00024996,88279.0,88278.0,0.1742895]
["bitfinex-derivatives","BTCF0:USTF0",1745305709237,0.00024996,88279.0,88278.0,0.34748694]
["bitfinex-derivatives","BTCF0:USTF0",1745305713735,0.00024996,88279.0,88278.0,0.17455479]
["bitfinex-derivatives","BTCF0:USTF0",1745305714532,0.00024996,88279.0,88278.0,0.24487479]
["bitfinex-derivatives","BTCF0:USTF0",1745305715536,0.00024996,88279.0,88278.0,0.24498445]
["bitfinex-derivatives","BTCF0:USTF0",1745305719340,0.00024996,88279.0,88278.0,0.24494215]
["bitfinex-derivatives","BTCF0:USTF0",1745305721240,0.00024996,88279.0,88278.0,0.24496902]
["bitfinex-derivatives","BTCF0:USTF0",1745305721635,0.00024996,88279.0,88278.0,0.21226902]
["bitfinex-derivatives","BTCF0:USTF0",1745305722440,0.00024996,88279.0,88278.0,0.57306902]
["bitfinex-derivatives","BTCF0:USTF0",1745305726844,0.00024996,88279.0,88278.0,0.57301609]
["bitfinex-derivatives","BTCF0:USTF0",1745305728638,0.00024996,88279.0,88278.0,0.57302107]
["bitfinex-derivatives","BTCF0:USTF0",1745305730244,0.00024996,88279.0,88278.0,0.50271584]
["bitfinex-derivatives","BTCF0:USTF0",1745305730441,0.00024996,88279.0,88278.0,0.57303584]
["bitfinex-derivatives","BTCF0:USTF0",1745305737939,0.00024996,88279.0,88278.0,0.57289491]
["bitfinex-derivatives","BTCF0:USTF0",1745305739748,0.00024996,88279.0,88278.0,0.8026193]
["bitfinex-derivatives","BTCF0:USTF0",1745305740843,0.00024996,88279.0,88278.0,0.8330193]
["bitfinex-derivatives","BTCF0:USTF0",1745305741248,0.00024996,88279.0,88278.0,0.83310139]
["bitfinex-derivatives","BTCF0:USTF0",1745305742051,0.00024996,88279.0,88278.0,0.83309024]
["bitfinex-derivatives","BTCF0:USTF0",1745305743051,0.00024996,88279.0,88278.0,0.80269024]
["bitfinex-derivatives","BTCF0:USTF0",1745305743547,0.00024996,88279.0,88278.0,0.81780468]
["bitfinex-derivatives","BTCF0:USTF0",1745305744654,0.00024996,88279.0,88278.0,0.81775259]
["bitfinex-derivatives","BTCF0:USTF0",1745305746355,0.00024996,88279.0,88278.0,0.58802705]
["bitfinex-derivatives","BTCF0:USTF0",1745305747255,6e-08,88279.0,88278.0,0.61942705]
["bitfinex-derivatives","BTCF0:USTF0",1745305747648,6e-08,88279.0,88278.0,0.65052705]
["bitfinex-derivatives","BTCF0:USTF0",1745305748052,0.00025,88283.0,88282.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745305748253,0.00025,88283.0,88282.0,0.12877858]
["bitfinex-derivatives","BTCF0:USTF0",1745305748455,0.09616996,88291.0,88290.0,0.1132721]
["bitfinex-derivatives","BTCF0:USTF0",1745305748656,0.10616996,88291.0,88290.0,0.12870739]
["bitfinex-derivatives","BTCF0:USTF0",1745305749260,0.29816996,88291.0,88290.0,0.14382183]
["bitfinex-derivatives","BTCF0:USTF0",1745305749757,0.29816996,88291.0,88290.0,0.1132721]
["bitfinex-derivatives","BTCF0:USTF0",1745305749959,0.29916996,88291.0,88290.0,0.1132721]
["bitfinex-derivatives","BTCF0:USTF0",1745305750157,0.30016996,88291.0,88290.0,0.1132721]
["bitfinex-derivatives","BTCF0:USTF0",1745305750659,0.30016996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305750660,0.29916996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305752248,0.29816996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305757757,0.28816996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305759166,0.09616996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305765070,0.10616996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305767275,0.21944076,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305768166,0.41144076,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305768562,0.29816996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305768867,0.29816996,88291.0,88290.0,0.15483389]
["bitfinex-derivatives","BTCF0:USTF0",1745305769866,0.28816996,88291.0,88290.0,0.15483389]
["bitfinex-derivatives","BTCF0:USTF0",1745305771161,0.25564996,88291.0,88290.0,0.15483389]
["bitfinex-derivatives","BTCF0:USTF0",1745305771366,0.25556996,88291.0,88290.0,0.15483389]
["bitfinex-derivatives","BTCF0:USTF0",1745305771563,0.25564996,88291.0,88290.0,0.18573389]
["bitfinex-derivatives","BTCF0:USTF0",1745305771766,0.22324996,88291.0,88290.0,0.57703389]
["bitfinex-derivatives","BTCF0:USTF0",1745305771966,0.22316996,88291.0,88290.0,0.57703389]
["bitfinex-derivatives","BTCF0:USTF0",1745305772166,0.00024996,88291.0,88290.0,0.57703389]
["bitfinex-derivatives","BTCF0:USTF0",1745305772469,0.00016996,88291.0,88290.0,0.57703389]
["bitfinex-derivatives","BTCF0:USTF0",1745305772664,0.00024996,88291.0,88290.0,0.57703389]
["bitfinex-derivatives","BTCF0:USTF0",1745305773169,0.00024996,88291.0,88290.0,0.76903389]
["bitfinex-derivatives","BTCF0:USTF0",1745305776170,0.00024996,88291.0,88290.0,0.57703389]
["bitfinex-derivatives","BTCF0:USTF0",1745305776568,0.00024996,88291.0,88290.0,0.80675943]
["bitfinex-derivatives","BTCF0:USTF0",1745305777067,0.00024996,88291.0,88290.0,0.99875943]
["bitfinex-derivatives","BTCF0:USTF0",1745305778279,0.00024996,88291.0,88290.0,0.80675943]
["bitfinex-derivatives","BTCF0:USTF0",1745305779174,0.00024996,88291.0,88290.0,0.99875943]
["bitfinex-derivatives","BTCF0:USTF0",1745305780278,0.00024996,88291.0,88290.0,0.80675943]
["bitfinex-derivatives","BTCF0:USTF0",1745305780480,0.00024996,88291.0,88290.0,0.57703389]
["bitfinex-derivatives","BTCF0:USTF0",1745305784784,0.00024996,88291.0,88290.0,0.21623389]
["bitfinex-derivatives","BTCF0:USTF0",1745305784971,0.00024996,88291.0,88290.0,0.93783389]
["bitfinex-derivatives","BTCF0:USTF0",1745305787273,0.00024996,88291.0,88290.0,0.90733389]
["bitfinex-derivatives","BTCF0:USTF0",1745305787477,0.00024996,88291.0,88290.0,0.87643389]
["bitfinex-derivatives","BTCF0:USTF0",1745305787680,0.11352076,88291.0,88290.0,0.84333389]
["bitfinex-derivatives","BTCF0:USTF0",1745305787881,0.00024996,88291.0,88290.0,0.84333389]
["bitfinex-derivatives","BTCF0:USTF0",1745305788282,0.28674996,88291.0,88290.0,0.84333389]
["bitfinex-derivatives","BTCF0:USTF0",1745305789181,0.28674996,88291.0,88290.0,1.01600502]
["bitfinex-derivatives","BTCF0:USTF0",1745305789590,0.28674996,88291.0,88290.0,0.29440502]
["bitfinex-derivatives","BTCF0:USTF0",1745305793091,0.28674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305798191,0.29674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305798994,0.28674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305799195,0.29674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305801001,0.28674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305801992,0.28666996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305802194,0.28674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305803497,0.40674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305803999,0.28674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305805506,0.40002076,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305805702,0.39674996,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305806794,0.51002076,88291.0,88290.0,0.12173389]
["bitfinex-derivatives","BTCF0:USTF0",1745305807195,0.1132811,88283.0,88282.0,0.05681106]
["bitfinex-derivatives","BTCF0:USTF0",1745305807400,0.2132811,88283.0,88282.0,0.05681106]
["bitfinex-derivatives","BTCF0:USTF0",1745305807794,0.1,88283.0,88282.0,0.17009086]
["bitfinex-derivatives","BTCF0:USTF0",1745305808195,0.4052811,88283.0,88282.0,0.17009086]
["bitfinex-derivatives","BTCF0:USTF0",1745305808398,0.4052811,88283.0,88282.0,0.17109086]
["bitfinex-derivatives","BTCF0:USTF0",1745305808794,0.5009811,88283.0,88282.0,0.17109086]
["bitfinex-derivatives","BTCF0:USTF0",1745305808993,0.5009811,88283.0,88282.0,0.17209086]
["bitfinex-derivatives","BTCF0:USTF0",1745305809698,0.5009811,88283.0,88282.0,0.17109086]
["bitfinex-derivatives","BTCF0:USTF0",1745305809904,0.5009811,88283.0,88282.0,0.17859549]
["bitfinex-derivatives","BTCF0:USTF0",1745305810698,0.5009811,88283.0,88282.0,0.17959549]
["bitfinex-derivatives","BTCF0:USTF0",1745305811803,0.3877,88283.0,88282.0,0.17959549]
["bitfinex-derivatives","BTCF0:USTF0",1745305812108,0.00025,88286.0,88285.0,0.1132785]
["bitfinex-derivatives","BTCF0:USTF0",1745305812402,0.00025,88286.0,88285.0,0.1755785]
["bitfinex-derivatives","BTCF0:USTF0",1745305812605,0.00016996,88291.0,88290.0,0.1132721]
["bitfinex-derivatives","BTCF0:USTF0",1745305813001,0.00016996,88291.0,88290.0,0.1784721]
["bitfinex-derivatives","BTCF0:USTF0",1745305814300,0.00016996,88291.0,88290.0,0.2107721]
["bitfinex-derivatives","BTCF0:USTF0",1745305832418,0.00016996,88291.0,88290.0,0.1464721]
["bitfinex-derivatives","BTCF0:USTF0",1745305837319,0.00016996,88291.0,88290.0,0.1132721]
["bitfinex-derivatives","BTCF0:USTF0",1745305838820,0.1132734,88289.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745305839019,0.1132734,88289.0,88286.0,0.1132767]
["bitfinex-derivatives","BTCF0:USTF0",1745305839020,0.1699165,88287.0,88286.0,0.1132767]
["bitfinex-derivatives","BTCF0:USTF0",1745305839325,0.1132785,88285.0,88284.0,0.28594993]
["bitfinex-derivatives","BTCF0:USTF0",1745305839519,0.2532785,88285.0,88284.0,0.28594993]
["bitfinex-derivatives","BTCF0:USTF0",1745305839714,0.3162785,88285.0,88284.0,0.28594993]
["bitfinex-derivatives","BTCF0:USTF0",1745305841222,0.5082785,88285.0,88284.0,0.28594993]
["bitfinex-derivatives","BTCF0:USTF0",1745305841426,0.5082785,88285.0,88284.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1745305842322,0.3162785,88285.0,88284.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1745305843721,0.1132811,88283.0,88282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745305843921,0.113285,88280.0,88279.0,0.17267113]
["bitfinex-derivatives","BTCF0:USTF0",1745305844118,0.383285,88280.0,88279.0,0.17267113]
["bitfinex-derivatives","BTCF0:USTF0",1745305844320,0.383285,88280.0,88279.0,0.28595733]
["bitfinex-derivatives","BTCF0:USTF0",1745305844518,0.383285,88280.0,88279.0,0.29452361]
["bitfinex-derivatives","BTCF0:USTF0",1745305845127,0.576285,88280.0,88279.0,0.29452361]
["bitfinex-derivatives","BTCF0:USTF0",1745305845423,0.576285,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305845621,0.575285,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305845821,0.576285,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305846221,0.937085,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305846415,0.938085,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305847125,0.937085,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305847324,0.938085,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305848924,0.937085,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305849519,0.462,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305849725,0.576285,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305849925,0.576365,88280.0,88279.0,0.12185248]
["bitfinex-derivatives","BTCF0:USTF0",1745305850126,0.384365,88280.0,88279.0,0.13340296]
["bitfinex-derivatives","BTCF0:USTF0",1745305850322,0.0633,88282.0,88281.0,0.1132837]
["bitfinex-derivatives","BTCF0:USTF0",1745305850824,0.0633,88282.0,88281.0,0.1122837]
["bitfinex-derivatives","BTCF0:USTF0",1745305851016,0.06338,88282.0,88281.0,0.1122837]
["bitfinex-derivatives","BTCF0:USTF0",1745305851517,0.06338,88282.0,88281.0,0.1425837]
["bitfinex-derivatives","BTCF0:USTF0",1745305852320,0.06338,88282.0,88281.0,0.1435837]
["bitfinex-derivatives","BTCF0:USTF0",1745305852925,0.06338,88282.0,88281.0,0.1445837]
["bitfinex-derivatives","BTCF0:USTF0",1745305854026,0.1766624,88282.0,88281.0,0.1445837]
["bitfinex-derivatives","BTCF0:USTF0",1745305854430,0.5374624,88282.0,88281.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1745305854724,0.6874624,88282.0,88281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745305855327,0.6874624,88282.0,88281.0,0.1152837]
["bitfinex-derivatives","BTCF0:USTF0",1745305855920,0.6874624,88282.0,88281.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1745305856221,0.8794624,88282.0,88281.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1745305856819,0.1699268,88281.0,88280.0,0.1132847]
["bitfinex-derivatives","BTCF0:USTF0",1745305857025,0.1999268,88281.0,88280.0,0.1132847]
["bitfinex-derivatives","BTCF0:USTF0",1745305857224,0.2660268,88281.0,88280.0,0.1132847]
["bitfinex-derivatives","BTCF0:USTF0",1745305859725,0.2670268,88281.0,88280.0,0.1132847]
["bitfinex-derivatives","BTCF0:USTF0",1745305860328,0.2660268,88281.0,88280.0,0.1132847]
["bitfinex-derivatives","BTCF0:USTF0",1745305861625,0.2660268,88281.0,88280.0,0.1438847]
["bitfinex-derivatives","BTCF0:USTF0",1745305862730,0.2670268,88281.0,88280.0,0.1438847]
["bitfinex-derivatives","BTCF0:USTF0",1745305863336,0.2660268,88281.0,88280.0,0.1438847]
["bitfinex-derivatives","BTCF0:USTF0",1745305864333,0.1199418,88281.0,88280.0,0.1438847]
["bitfinex-derivatives","BTCF0:USTF0",1745305864533,0.36088,88282.0,88281.0,0.1132837]
["bitfinex-derivatives","BTCF0:USTF0",1745305864534,8e-05,88282.0,88281.0,0.1132837]
["bitfinex-derivatives","BTCF0:USTF0",1745305864728,8e-05,88282.0,88281.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1745305865234,0.1133624,88282.0,88281.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1745305865434,0.1132824,88282.0,88281.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1745305865633,0.1133624,88282.0,88281.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1745305865826,0.1133624,88282.0,88281.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1745305866026,0.1779624,88282.0,88281.0,0.1766837]
["bitfinex-derivatives","BTCF0:USTF0",1745305866434,0.1779624,88282.0,88281.0,0.1776837]
["bitfinex-derivatives","BTCF0:USTF0",1745305866630,0.1779624,88282.0,88281.0,0.1786837]
["bitfinex-derivatives","BTCF0:USTF0",1745305868425,0.1879624,88282.0,88281.0,0.1450837]
["bitfinex-derivatives","BTCF0:USTF0",1745305868622,0.2210624,88282.0,88281.0,0.1460837]
["bitfinex-derivatives","BTCF0:USTF0",1745305870133,0.2210624,88282.0,88281.0,0.1450837]
["bitfinex-derivatives","BTCF0:USTF0",1745305870331,0.10778,88282.0,88281.0,0.1450837]
["bitfinex-derivatives","BTCF0:USTF0",1745305870530,0.07468,88282.0,88281.0,0.1450837]
["bitfinex-derivatives","BTCF0:USTF0",1745305870729,0.07468,88282.0,88281.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745305871431,0.03238,88282.0,88281.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745305871733,0.1456624,88282.0,88281.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1745305871929,0.03238,88282.0,88281.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745305872124,8e-05,88282.0,88281.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745305872531,8e-05,88282.0,88281.0,0.2090837]
["bitfinex-derivatives","BTCF0:USTF0",1745305872735,8e-05,88282.0,88281.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745305877239,8e-05,88282.0,88281.0,0.4020837]
["bitfinex-derivatives","BTCF0:USTF0",1745305878031,0.00025,88288.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1745305878231,0.03135,88288.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1745305878437,0.0311,88288.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1745305878632,0.0311,88288.0,88287.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1745305880637,0.0311,88288.0,88287.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1745305881236,0.0311,88288.0,88287.0,0.178976]
["bitfinex-derivatives","BTCF0:USTF0",1745305885530,0.0311,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305885929,0.1443747,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305886130,0.1774747,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305886834,0.0642,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305889038,0.1774747,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305890340,0.1874747,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305893443,0.1774747,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305897448,0.0642,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305897944,0.1774747,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305909650,0.1874747,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305914656,0.1874747,88288.0,88287.0,0.144776]
["bitfinex-derivatives","BTCF0:USTF0",1745305914856,0.1874747,88288.0,88287.0,0.145776]
["bitfinex-derivatives","BTCF0:USTF0",1745305915545,0.1874747,88288.0,88287.0,0.143776]
["bitfinex-derivatives","BTCF0:USTF0",1745305921664,0.1874747,88288.0,88287.0,0.144776]
["bitfinex-derivatives","BTCF0:USTF0",1745305921859,0.5482747,88288.0,88287.0,0.144776]
["bitfinex-derivatives","BTCF0:USTF0",1745305923860,0.3608,88288.0,88287.0,0.144776]
["bitfinex-derivatives","BTCF0:USTF0",1745305924063,0.3608,88288.0,88287.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1745305924659,0.36088,88288.0,88287.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1745305924858,0.36088,88288.0,88287.0,0.175576]
["bitfinex-derivatives","BTCF0:USTF0",1745305925059,8e-05,88288.0,88287.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1745305926262,8e-05,88288.0,88287.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1745305935168,0.06358,88288.0,88287.0,0.177576]
["bitfinex-derivatives","BTCF0:USTF0",1745305940671,0.5476547,88288.0,88287.0,0.115276]
["bitfinex-derivatives","BTCF0:USTF0",1745305941061,0.5476547,88288.0,88287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745305941470,0.5476547,88288.0,88287.0,0.115276]
["bitfinex-derivatives","BTCF0:USTF0",1745305942069,0.7396547,88288.0,88287.0,0.115276]
["bitfinex-derivatives","BTCF0:USTF0",1745305942276,0.7396547,88288.0,88287.0,0.114276]
["bitfinex-derivatives","BTCF0:USTF0",1745305942663,0.7396547,88288.0,88287.0,0.113276]
["bitfinex-derivatives","BTCF0:USTF0",1745305943361,0.0566412,88282.0,88279.0,0.00869978]
["bitfinex-derivatives","BTCF0:USTF0",1745305943565,0.474085,88280.0,88279.0,0.113285]
["bitfinex-derivatives","BTCF0:USTF0",1745305943762,0.634085,88280.0,88279.0,0.113285]
["bitfinex-derivatives","BTCF0:USTF0",1745305943963,0.696385,88280.0,88279.0,0.113285]
["bitfinex-derivatives","BTCF0:USTF0",1745305944161,0.888385,88280.0,88279.0,0.113285]
["bitfinex-derivatives","BTCF0:USTF0",1745305944380,0.888385,88280.0,88279.0,0.12157375]
["bitfinex-derivatives","BTCF0:USTF0",1745305945471,0.888385,88280.0,88279.0,0.00828875]
["bitfinex-derivatives","BTCF0:USTF0",1745305945670,0.1132927,88274.0,88273.0,0.22931803]
["bitfinex-derivatives","BTCF0:USTF0",1745305945872,0.1232927,88274.0,88273.0,0.39925273]
["bitfinex-derivatives","BTCF0:USTF0",1745305946062,0.1232927,88274.0,88273.0,0.28596493]
["bitfinex-derivatives","BTCF0:USTF0",1745305946463,0.1865927,88274.0,88273.0,0.28596493]
["bitfinex-derivatives","BTCF0:USTF0",1745305946869,0.1865927,88274.0,88273.0,0.28696493]
["bitfinex-derivatives","BTCF0:USTF0",1745305947473,0.1865927,88274.0,88273.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745305947971,0.1865927,88274.0,88273.0,0.12292358]
["bitfinex-derivatives","BTCF0:USTF0",1745305948164,0.3785927,88274.0,88273.0,0.12292358]
["bitfinex-derivatives","BTCF0:USTF0",1745305948566,0.3785927,88274.0,88273.0,0.12192358]
["bitfinex-derivatives","BTCF0:USTF0",1745305949174,0.1865927,88274.0,88273.0,0.12192358]
["bitfinex-derivatives","BTCF0:USTF0",1745305950677,0.1865927,88274.0,88273.0,0.06527668]
["bitfinex-derivatives","BTCF0:USTF0",1745305951268,0.3785927,88274.0,88273.0,0.06527668]
["bitfinex-derivatives","BTCF0:USTF0",1745305952774,0.3785927,88274.0,88254.0,0.0566587]
["bitfinex-derivatives","BTCF0:USTF0",1745305952775,0.62858401,88274.0,88254.0,0.0566587]
["bitfinex-derivatives","BTCF0:USTF0",1745305952977,0.1133235,88250.0,88249.0,0.05836189]
["bitfinex-derivatives","BTCF0:USTF0",1745305953171,0.1133235,88250.0,88242.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745305953172,0.0566626,88249.0,88247.0,0.1133262]
["bitfinex-derivatives","BTCF0:USTF0",1745305953366,0.1133286,88246.0,88245.0,0.0566649]
["bitfinex-derivatives","BTCF0:USTF0",1745305953571,0.3933286,88246.0,88245.0,0.0566649]
["bitfinex-derivatives","BTCF0:USTF0",1745305954373,0.1133312,88244.0,88243.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745305954578,0.113335,88241.0,88240.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1745305954771,0.233335,88241.0,88240.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1745305954971,0.233335,88241.0,88240.0,0.1133363]
["bitfinex-derivatives","BTCF0:USTF0",1745305955172,0.425335,88241.0,88240.0,0.1134163]
["bitfinex-derivatives","BTCF0:USTF0",1745305955474,0.1133389,88238.0,88233.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745305955672,0.1700153,88236.0,88235.0,0.0566708]
["bitfinex-derivatives","BTCF0:USTF0",1745305955874,0.113344,88234.0,88233.0,0.12191644]
["bitfinex-derivatives","BTCF0:USTF0",1745305956075,0.123344,88234.0,88233.0,0.12191644]
["bitfinex-derivatives","BTCF0:USTF0",1745305956374,0.1133466,88232.0,88231.0,0.00103624]
["bitfinex-derivatives","BTCF0:USTF0",1745305956572,0.1133466,88232.0,88231.0,0.11438414]
["bitfinex-derivatives","BTCF0:USTF0",1745305956781,0.1133466,88232.0,88231.0,0.11446414]
["bitfinex-derivatives","BTCF0:USTF0",1745305956977,0.2562466,88232.0,88231.0,0.11446414]
["bitfinex-derivatives","BTCF0:USTF0",1745305957174,0.1700269,88230.0,88227.0,0.34458832]
["bitfinex-derivatives","BTCF0:USTF0",1745305957374,0.1700269,88230.0,88227.0,0.1700281]
["bitfinex-derivatives","BTCF0:USTF0",1745305957375,0.1133517,88228.0,88227.0,0.1700281]
["bitfinex-derivatives","BTCF0:USTF0",1745305957579,0.2433517,88228.0,88227.0,0.1700281]
["bitfinex-derivatives","BTCF0:USTF0",1745305957778,0.2735517,88228.0,88227.0,0.1700281]
["bitfinex-derivatives","BTCF0:USTF0",1745305958275,0.4655517,88228.0,88227.0,0.1700281]
["bitfinex-derivatives","BTCF0:USTF0",1745305958778,0.4655517,88228.0,88227.0,0.1740281]
["bitfinex-derivatives","BTCF0:USTF0",1745305959275,0.4655517,88228.0,88227.0,0.1770281]
["bitfinex-derivatives","BTCF0:USTF0",1745305959471,0.4655517,88228.0,88227.0,0.18535727]
["bitfinex-derivatives","BTCF0:USTF0",1745305960166,0.4655517,88228.0,88225.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745305960167,0.1133569,88226.0,88225.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745305960369,0.2833569,88226.0,88225.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745305960869,0.3154569,88226.0,88225.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745305961378,0.3154569,88226.0,88225.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1745305961765,0.3721346,88226.0,88225.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1745305961971,0.2597777,88226.0,88225.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1745305962176,0.2929777,88226.0,88225.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1745305962370,0.2929777,88226.0,88225.0,0.120353]
["bitfinex-derivatives","BTCF0:USTF0",1745305962576,0.2929777,88226.0,88225.0,0.151153]
["bitfinex-derivatives","BTCF0:USTF0",1745305963568,0.2929777,88226.0,88225.0,0.15969392]
["bitfinex-derivatives","BTCF0:USTF0",1745305964582,0.3236777,88226.0,88225.0,0.15969392]
["bitfinex-derivatives","BTCF0:USTF0",1745305965576,0.171,88226.0,88225.0,0.15969392]
["bitfinex-derivatives","BTCF0:USTF0",1745305965879,0.001,88226.0,88225.0,0.22269392]
["bitfinex-derivatives","BTCF0:USTF0",1745305970677,0.1143543,88226.0,88225.0,0.22269392]
["bitfinex-derivatives","BTCF0:USTF0",1745305971372,0.1747543,88226.0,88225.0,0.22269392]
["bitfinex-derivatives","BTCF0:USTF0",1745305973981,0.0614,88226.0,88225.0,0.22269392]
["bitfinex-derivatives","BTCF0:USTF0",1745305974284,0.0614,88226.0,88225.0,0.19219392]
["bitfinex-derivatives","BTCF0:USTF0",1745305974485,0.0614,88226.0,88225.0,0.15969392]
["bitfinex-derivatives","BTCF0:USTF0",1745305974780,0.0714,88226.0,88225.0,0.15969392]
["bitfinex-derivatives","BTCF0:USTF0",1745305975883,0.1847543,88226.0,88225.0,0.15969392]
["bitfinex-derivatives","BTCF0:USTF0",1745305976182,0.1847543,88226.0,88225.0,0.12889392]
["bitfinex-derivatives","BTCF0:USTF0",1745305976377,0.1847543,88226.0,88225.0,0.12889652]
["bitfinex-derivatives","BTCF0:USTF0",1745305976574,0.1847543,88226.0,88225.0,0.12897652]
["bitfinex-derivatives","BTCF0:USTF0",1745305977982,0.1847543,88226.0,88225.0,0.15967652]
["bitfinex-derivatives","BTCF0:USTF0",1745305982285,0.1847543,88226.0,88225.0,0.15959652]
["bitfinex-derivatives","BTCF0:USTF0",1745305982886,0.1847543,88226.0,88225.0,0.16098072]
["bitfinex-derivatives","BTCF0:USTF0",1745305983291,0.1847543,88226.0,88225.0,0.17266433]
["bitfinex-derivatives","BTCF0:USTF0",1745305990396,0.1847543,88226.0,88225.0,0.16098072]
["bitfinex-derivatives","BTCF0:USTF0",1745305997298,0.1847543,88226.0,88225.0,0.13028072]
["bitfinex-derivatives","BTCF0:USTF0",1745305998198,0.1847543,88226.0,88225.0,0.16078072]
["bitfinex-derivatives","BTCF0:USTF0",1745305998495,0.1847543,88226.0,88225.0,0.1522398]
["bitfinex-derivatives","BTCF0:USTF0",1745306010705,0.1154585,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745306011305,0.1154585,88228.0,88227.0,0.338153]
["bitfinex-derivatives","BTCF0:USTF0",1745306011899,0.1154585,88228.0,88227.0,0.340153]
["bitfinex-derivatives","BTCF0:USTF0",1745306012497,0.1154585,88228.0,88227.0,0.343153]
["bitfinex-derivatives","BTCF0:USTF0",1745306014108,0.1154585,88228.0,88227.0,0.343233]
["bitfinex-derivatives","BTCF0:USTF0",1745306016213,0.0965,88231.0,88230.0,0.1133492]
["bitfinex-derivatives","BTCF0:USTF0",1745306017505,0.0965,88231.0,88230.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1745306019800,0.2098479,88231.0,88230.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1745306020000,0.2198479,88231.0,88230.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1745306020306,0.5806479,88231.0,88230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745306020500,0.1700308,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745306020809,0.4400308,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745306021702,0.4400308,88228.0,88227.0,0.115353]
["bitfinex-derivatives","BTCF0:USTF0",1745306021902,0.4967073,88228.0,88227.0,0.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1745306022310,0.6887073,88228.0,88227.0,0.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1745306022712,0.575353,88228.0,88227.0,0.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1745306025103,0.383353,88228.0,88227.0,0.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1745306026125,0.575353,88228.0,88227.0,0.1750294]
["bitfinex-derivatives","BTCF0:USTF0",1745306026619,0.575353,88228.0,88227.0,0.1720294]
["bitfinex-derivatives","BTCF0:USTF0",1745306026809,0.577353,88228.0,88227.0,0.1720294]
["bitfinex-derivatives","BTCF0:USTF0",1745306027208,0.386353,88228.0,88227.0,0.1700294]
["bitfinex-derivatives","BTCF0:USTF0",1745306027809,0.385353,88228.0,88227.0,0.1700294]
["bitfinex-derivatives","BTCF0:USTF0",1745306028009,0.386353,88228.0,88227.0,0.1700294]
["bitfinex-derivatives","BTCF0:USTF0",1745306030820,0.2267167,88226.0,88221.0,0.0566799]
["bitfinex-derivatives","BTCF0:USTF0",1745306031018,0.2267167,88226.0,88170.0,0.567126]
["bitfinex-derivatives","BTCF0:USTF0",1745306031019,0.0566804,88222.0,88206.0,0.0566895]
["bitfinex-derivatives","BTCF0:USTF0",1745306031316,0.170043,88220.0,88219.0,0.1700417]
["bitfinex-derivatives","BTCF0:USTF0",1745306031721,0.240743,88220.0,88219.0,0.1700417]
["bitfinex-derivatives","BTCF0:USTF0",1745306032817,0.240743,88220.0,88219.0,0.18156924]
["bitfinex-derivatives","BTCF0:USTF0",1745306033315,0.240743,88220.0,88219.0,0.18164924]
["bitfinex-derivatives","BTCF0:USTF0",1745306033516,0.242743,88220.0,88219.0,0.18164924]
["bitfinex-derivatives","BTCF0:USTF0",1745306034507,0.242743,88220.0,88219.0,0.12497084]
["bitfinex-derivatives","BTCF0:USTF0",1745306035518,0.241743,88220.0,88219.0,0.12497084]
["bitfinex-derivatives","BTCF0:USTF0",1745306035717,0.241743,88220.0,88219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745306035917,0.0566846,88215.0,88213.0,0.0566848]
["bitfinex-derivatives","BTCF0:USTF0",1745306036116,0.0641,88214.0,88213.0,0.0566848]
["bitfinex-derivatives","BTCF0:USTF0",1745306036313,0.0741,88214.0,88213.0,0.0566848]
["bitfinex-derivatives","BTCF0:USTF0",1745306036614,0.0741,88214.0,88213.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1745306036820,0.1874697,88214.0,88213.0,0.1701358]
["bitfinex-derivatives","BTCF0:USTF0",1745306037120,0.1874697,88214.0,88213.0,0.1711358]
["bitfinex-derivatives","BTCF0:USTF0",1745306037419,0.1874697,88214.0,88213.0,0.1721358]
["bitfinex-derivatives","BTCF0:USTF0",1745306038714,0.1874697,88214.0,88213.0,0.1711358]
["bitfinex-derivatives","BTCF0:USTF0",1745306039017,0.1874697,88214.0,88213.0,0.1721358]
["bitfinex-derivatives","BTCF0:USTF0",1745306047930,0.1874697,88214.0,88213.0,0.1711358]
["bitfinex-derivatives","BTCF0:USTF0",1745306048130,0.1894697,88214.0,88213.0,0.1701358]
["bitfinex-derivatives","BTCF0:USTF0",1745306050429,0.1884697,88214.0,88213.0,0.1701358]
["bitfinex-derivatives","BTCF0:USTF0",1745306050726,0.1894697,88214.0,88213.0,0.1701358]
["bitfinex-derivatives","BTCF0:USTF0",1745306050927,0.1582697,88214.0,88213.0,0.1701358]
["bitfinex-derivatives","BTCF0:USTF0",1745306051129,0.1582697,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306051328,0.012,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306051530,0.1253697,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306051729,0.012,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306052232,0.1253697,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306052527,0.1243697,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306052735,0.1253697,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306052930,0.1568697,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306053531,0.1558697,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306055027,0.0425,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306055229,0.0325,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306055427,0.001,88214.0,88213.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1745306055628,0.3608,88215.0,88214.0,0.1133697]
["bitfinex-derivatives","BTCF0:USTF0",1745306055926,0.4741684,88215.0,88214.0,0.1123697]
["bitfinex-derivatives","BTCF0:USTF0",1745306056129,0.4741684,88215.0,88214.0,0.1763697]
["bitfinex-derivatives","BTCF0:USTF0",1745306056325,0.4841684,88215.0,88214.0,0.1763697]
["bitfinex-derivatives","BTCF0:USTF0",1745306056528,0.5159684,88215.0,88214.0,0.1763697]
["bitfinex-derivatives","BTCF0:USTF0",1745306057235,0.5159684,88215.0,88214.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1745306057430,0.4036,88215.0,88214.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1745306058034,0.5179684,88215.0,88214.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1745306058333,0.4046,88215.0,88214.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1745306059536,0.3728,88215.0,88214.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1745306060437,0.4861684,88215.0,88214.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1745306060738,0.5173684,88215.0,88214.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1745306060934,0.5490684,88215.0,88214.0,0.1753697]
["bitfinex-derivatives","BTCF0:USTF0",1745306061727,0.5490684,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306065633,0.5490684,88215.0,88214.0,0.1738697]
["bitfinex-derivatives","BTCF0:USTF0",1745306065835,0.4357,88215.0,88214.0,0.1738697]
["bitfinex-derivatives","BTCF0:USTF0",1745306066845,0.5490684,88215.0,88214.0,0.1738697]
["bitfinex-derivatives","BTCF0:USTF0",1745306070039,0.1882684,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306071344,0.27484014,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306075135,0.16147174,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306075434,0.27484014,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306076549,0.16147174,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306077448,0.27484014,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306078655,0.16147174,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306079749,0.27484014,88215.0,88214.0,0.1421697]
["bitfinex-derivatives","BTCF0:USTF0",1745306082542,0.27384014,88215.0,88214.0,0.1431697]
["bitfinex-derivatives","BTCF0:USTF0",1745306083549,0.1872684,88215.0,88214.0,0.1431697]
["bitfinex-derivatives","BTCF0:USTF0",1745306084440,0.1862684,88215.0,88214.0,0.1431697]
["bitfinex-derivatives","BTCF0:USTF0",1745306085245,0.1862684,88215.0,88214.0,0.1123697]
["bitfinex-derivatives","BTCF0:USTF0",1745306085748,0.1862684,88215.0,88214.0,0.1434697]
["bitfinex-derivatives","BTCF0:USTF0",1745306090349,0.1862684,88215.0,88214.0,0.1424697]
["bitfinex-derivatives","BTCF0:USTF0",1745306090650,0.1862684,88215.0,88214.0,0.1434697]
["bitfinex-derivatives","BTCF0:USTF0",1745306091648,0.1872684,88215.0,88214.0,0.1434697]
["bitfinex-derivatives","BTCF0:USTF0",1745306091946,0.1862684,88215.0,88214.0,0.1434697]
["bitfinex-derivatives","BTCF0:USTF0",1745306092952,0.1862684,88215.0,88214.0,0.1123697]
["bitfinex-derivatives","BTCF0:USTF0",1745306093150,0.3782684,88215.0,88214.0,0.1123697]
["bitfinex-derivatives","BTCF0:USTF0",1745306093355,0.3782684,88215.0,88214.0,0.1124497]
["bitfinex-derivatives","BTCF0:USTF0",1745306094149,0.1862684,88215.0,88214.0,0.1124497]
["bitfinex-derivatives","BTCF0:USTF0",1745306095147,0.3782684,88215.0,88214.0,0.1124497]
["bitfinex-derivatives","BTCF0:USTF0",1745306095950,0.7390684,88215.0,88214.0,0.1124497]
["bitfinex-derivatives","BTCF0:USTF0",1745306098251,0.5470684,88215.0,88214.0,0.1124497]
["bitfinex-derivatives","BTCF0:USTF0",1745306099456,0.1862684,88215.0,88214.0,0.1124497]
["bitfinex-derivatives","BTCF0:USTF0",1745306099655,0.5470684,88215.0,88214.0,0.1124497]
["bitfinex-derivatives","BTCF0:USTF0",1745306100553,0.5470684,88215.0,88214.0,0.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1745306105551,0.4337,88215.0,88214.0,0.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1745306106161,0.4237,88215.0,88214.0,0.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1745306106455,0.4237,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306106659,0.5370684,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306107060,0.4237,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306108259,0.5370684,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306108849,0.4237,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306110052,0.5470684,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306112560,0.4337,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306119560,0.5470684,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306120857,0.4337,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306121058,0.0729,88215.0,88214.0,0.1741497]
["bitfinex-derivatives","BTCF0:USTF0",1745306126465,0.1862684,88215.0,88214.0,0.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1745306128064,0.1862684,88215.0,88214.0,0.1422497]
["bitfinex-derivatives","BTCF0:USTF0",1745306128362,0.1862684,88215.0,88214.0,0.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1745306129963,0.1862684,88215.0,88214.0,0.1431697]
["bitfinex-derivatives","BTCF0:USTF0",1745306130668,0.1862684,88215.0,88214.0,0.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1745306134963,0.0729,88215.0,88214.0,0.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1745306135164,0.1862684,88215.0,88214.0,0.1432497]
["bitfinex-derivatives","BTCF0:USTF0",1745306135772,0.1862684,88215.0,88214.0,0.15901963]
["bitfinex-derivatives","BTCF0:USTF0",1745306136161,0.0629,88215.0,88214.0,0.15901963]
["bitfinex-derivatives","BTCF0:USTF0",1745306136570,0.0629,88215.0,88214.0,0.15901924]
["bitfinex-derivatives","BTCF0:USTF0",1745306136968,0.0629,88215.0,88214.0,0.18911924]
["bitfinex-derivatives","BTCF0:USTF0",1745306138864,0.00025,88218.0,88217.0,0.1133659]
["bitfinex-derivatives","BTCF0:USTF0",1745306139060,0.00025,88218.0,88217.0,0.12913544]
["bitfinex-derivatives","BTCF0:USTF0",1745306139260,0.11542898,88219.0,88218.0,0.1133646]
["bitfinex-derivatives","BTCF0:USTF0",1745306139471,0.11542898,88219.0,88218.0,0.12913414]
["bitfinex-derivatives","BTCF0:USTF0",1745306139671,0.11542898,88219.0,88218.0,0.19053414]
["bitfinex-derivatives","BTCF0:USTF0",1745306140464,0.11542898,88219.0,88218.0,0.18953414]
["bitfinex-derivatives","BTCF0:USTF0",1745306140974,0.11642898,88219.0,88218.0,0.18953414]
["bitfinex-derivatives","BTCF0:USTF0",1745306141575,0.11742898,88219.0,88218.0,0.18953414]
["bitfinex-derivatives","BTCF0:USTF0",1745306141872,0.20208123,88219.0,88218.0,0.18953414]
["bitfinex-derivatives","BTCF0:USTF0",1745306142070,0.20208123,88219.0,88218.0,0.18938496]
["bitfinex-derivatives","BTCF0:USTF0",1745306142973,0.20208123,88219.0,88218.0,0.15928496]
["bitfinex-derivatives","BTCF0:USTF0",1745306143465,0.23338123,88219.0,88218.0,0.15928496]
["bitfinex-derivatives","BTCF0:USTF0",1745306143666,0.23338123,88219.0,88218.0,0.16028496]
["bitfinex-derivatives","BTCF0:USTF0",1745306143868,0.23338123,88219.0,88218.0,0.1446646]
["bitfinex-derivatives","BTCF0:USTF0",1745306144269,0.23238123,88219.0,88218.0,0.1456646]
["bitfinex-derivatives","BTCF0:USTF0",1745306145364,0.1456633,88219.0,88218.0,0.1456646]
["bitfinex-derivatives","BTCF0:USTF0",1745306146476,0.1456633,88219.0,88218.0,0.1446646]
["bitfinex-derivatives","BTCF0:USTF0",1745306148276,0.1456633,88219.0,88218.0,0.1436646]
["bitfinex-derivatives","BTCF0:USTF0",1745306148577,0.1456633,88219.0,88218.0,0.1446646]
["bitfinex-derivatives","BTCF0:USTF0",1745306149881,0.1789633,88219.0,88218.0,0.1446646]
["bitfinex-derivatives","BTCF0:USTF0",1745306150473,0.0656,88219.0,88218.0,0.1446646]
["bitfinex-derivatives","BTCF0:USTF0",1745306150669,0.1789633,88219.0,88218.0,0.1446646]
["bitfinex-derivatives","BTCF0:USTF0",1745306150873,0.0656,88219.0,88218.0,0.1446646]
["bitfinex-derivatives","BTCF0:USTF0",1745306151071,0.0656,88219.0,88218.0,0.1456646]
["bitfinex-derivatives","BTCF0:USTF0",1745306151578,0.1789633,88219.0,88218.0,0.1456646]
["bitfinex-derivatives","BTCF0:USTF0",1745306153180,0.2789633,88219.0,88218.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1745306153582,0.2789633,88219.0,88218.0,0.1134446]
["bitfinex-derivatives","BTCF0:USTF0",1745306153882,0.2789633,88219.0,88218.0,0.1133646]
["bitfinex-derivatives","BTCF0:USTF0",1745306154083,0.2789633,88219.0,88218.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1745306154276,0.2789633,88219.0,88218.0,0.1134446]
["bitfinex-derivatives","BTCF0:USTF0",1745306154482,0.2789633,88219.0,88218.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1745306154687,0.2789633,88219.0,88218.0,0.1134446]
["bitfinex-derivatives","BTCF0:USTF0",1745306155184,0.2789633,88219.0,88218.0,0.1124446]
["bitfinex-derivatives","BTCF0:USTF0",1745306155387,0.2789633,88219.0,88218.0,0.1435446]
["bitfinex-derivatives","BTCF0:USTF0",1745306157382,0.2789633,88219.0,88218.0,0.1445446]
["bitfinex-derivatives","BTCF0:USTF0",1745306158882,0.1656,88219.0,88218.0,0.1445446]
["bitfinex-derivatives","BTCF0:USTF0",1745306159486,0.0656,88219.0,88218.0,0.1445446]
["bitfinex-derivatives","BTCF0:USTF0",1745306160189,0.0666,88219.0,88218.0,0.1435446]
["bitfinex-derivatives","BTCF0:USTF0",1745306160387,0.1799633,88219.0,88218.0,0.1435446]
["bitfinex-derivatives","BTCF0:USTF0",1745306160578,0.0666,88219.0,88218.0,0.1435446]
["bitfinex-derivatives","BTCF0:USTF0",1745306160978,0.0656,88219.0,88218.0,0.1435446]
["bitfinex-derivatives","BTCF0:USTF0",1745306162297,0.1789633,88219.0,88218.0,0.1435446]
["bitfinex-derivatives","BTCF0:USTF0",1745306163699,0.0656,88219.0,88218.0,0.1435446]
["bitfinex-derivatives","BTCF0:USTF0",1745306163905,0.0656,88219.0,88218.0,0.1756446]
["bitfinex-derivatives","BTCF0:USTF0",1745306164095,0.0656,88219.0,88218.0,0.3676446]
["bitfinex-derivatives","BTCF0:USTF0",1745306165006,0.0656,88219.0,88218.0,0.3686446]
["bitfinex-derivatives","BTCF0:USTF0",1745306166406,0.0656,88219.0,88218.0,0.3696446]
["bitfinex-derivatives","BTCF0:USTF0",1745306167106,0.0656,88219.0,88218.0,0.1776446]
["bitfinex-derivatives","BTCF0:USTF0",1745306167606,0.0656,88219.0,88218.0,0.1455446]
["bitfinex-derivatives","BTCF0:USTF0",1745306172511,0.1789633,88219.0,88218.0,0.1455446]
["bitfinex-derivatives","BTCF0:USTF0",1745306172711,0.0656,88219.0,88218.0,0.1455446]
["bitfinex-derivatives","BTCF0:USTF0",1745306173807,0.1789633,88219.0,88218.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1745306174296,0.1889633,88219.0,88218.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1745306174501,0.1889633,88219.0,88218.0,0.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1745306174697,0.1889633,88219.0,88218.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1745306175210,0.1889633,88219.0,88218.0,0.1444446]
["bitfinex-derivatives","BTCF0:USTF0",1745306176112,0.1889633,88219.0,88218.0,0.1434446]
["bitfinex-derivatives","BTCF0:USTF0",1745306176303,0.1889633,88219.0,88218.0,0.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1745306177910,0.1899633,88219.0,88218.0,0.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1745306178212,0.1909633,88219.0,88218.0,0.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1745306179413,0.1899633,88219.0,88218.0,0.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1745306179713,0.1889633,88219.0,88218.0,0.1424446]
["bitfinex-derivatives","BTCF0:USTF0",1745306187218,0.606438,88219.0,88211.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1745306187418,0.1133723,88212.0,88211.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1745306187619,0.3533723,88212.0,88211.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1745306188321,0.3533723,88212.0,88211.0,0.11348735]
["bitfinex-derivatives","BTCF0:USTF0",1745306188525,0.4181723,88212.0,88211.0,0.11348735]
["bitfinex-derivatives","BTCF0:USTF0",1745306190219,0.4181723,88212.0,88211.0,0.11548735]
["bitfinex-derivatives","BTCF0:USTF0",1745306194625,0.3048,88212.0,88211.0,0.11548735]
["bitfinex-derivatives","BTCF0:USTF0",1745306194825,0.08671793,88213.0,88212.0,0.1133723]
["bitfinex-derivatives","BTCF0:USTF0",1745306195034,0.08671793,88213.0,88212.0,0.1771723]
["bitfinex-derivatives","BTCF0:USTF0",1745306195331,0.08671793,88213.0,88212.0,0.3691723]
["bitfinex-derivatives","BTCF0:USTF0",1745306195925,0.08671793,88213.0,88212.0,0.3701723]
["bitfinex-derivatives","BTCF0:USTF0",1745306196930,0.00025,88215.0,88214.0,0.1133697]
["bitfinex-derivatives","BTCF0:USTF0",1745306197322,0.0317,88224.0,88220.0,0.113362]
["bitfinex-derivatives","BTCF0:USTF0",1745306197823,0.0317,88224.0,88220.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1745306197824,0.03195,88224.0,88220.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1745306198227,0.03195,88224.0,88223.0,0.1133582]
["bitfinex-derivatives","BTCF0:USTF0",1745306198629,0.0317,88224.0,88223.0,0.1771582]
["bitfinex-derivatives","BTCF0:USTF0",1745306198917,0.0317,88224.0,88223.0,0.1761582]
["bitfinex-derivatives","BTCF0:USTF0",1745306199622,0.1470569,88224.0,88223.0,0.1761582]
["bitfinex-derivatives","BTCF0:USTF0",1745306201835,0.1470569,88224.0,88223.0,0.1691582]
["bitfinex-derivatives","BTCF0:USTF0",1745306203036,0.0337,88224.0,88223.0,0.1691582]
["bitfinex-derivatives","BTCF0:USTF0",1745306203638,0.0327,88224.0,88223.0,0.1691582]
["bitfinex-derivatives","BTCF0:USTF0",1745306203837,0.0327,88224.0,88223.0,0.1701582]
["bitfinex-derivatives","BTCF0:USTF0",1745306204030,0.0317,88224.0,88223.0,0.1701582]
["bitfinex-derivatives","BTCF0:USTF0",1745306204337,0.0317,88224.0,88223.0,0.1721582]
["bitfinex-derivatives","BTCF0:USTF0",1745306204934,0.00025,88227.0,88226.0,0.1133543]
["bitfinex-derivatives","BTCF0:USTF0",1745306205137,0.00025,88227.0,88226.0,0.1767543]
["bitfinex-derivatives","BTCF0:USTF0",1745306205332,0.0331,88232.0,88231.0,0.1133479]
["bitfinex-derivatives","BTCF0:USTF0",1745306205533,0.0431,88232.0,88231.0,0.1133479]
["bitfinex-derivatives","BTCF0:USTF0",1745306205731,0.1881466,88232.0,88231.0,0.1767479]
["bitfinex-derivatives","BTCF0:USTF0",1745306206034,0.0748,88232.0,88231.0,0.1767479]
["bitfinex-derivatives","BTCF0:USTF0",1745306207538,0.0658,88232.0,88231.0,0.1767479]
["bitfinex-derivatives","BTCF0:USTF0",1745306207746,0.001,88232.0,88231.0,0.1767479]
["bitfinex-derivatives","BTCF0:USTF0",1745306207930,0.001,88232.0,88231.0,0.1777479]
["bitfinex-derivatives","BTCF0:USTF0",1745306208638,0.064,88232.0,88231.0,0.1777479]
["bitfinex-derivatives","BTCF0:USTF0",1745306209043,0.063,88232.0,88231.0,0.1777479]
["bitfinex-derivatives","BTCF0:USTF0",1745306213248,0.0301,88232.0,88231.0,0.1777479]
["bitfinex-derivatives","BTCF0:USTF0",1745306213947,0.00025,88235.0,88234.0,0.113344]
["bitfinex-derivatives","BTCF0:USTF0",1745306214142,0.00025,88235.0,88234.0,0.175944]
["bitfinex-derivatives","BTCF0:USTF0",1745306214348,0.00024996,88236.0,88235.0,0.1133427]
["bitfinex-derivatives","BTCF0:USTF0",1745306214848,0.00024996,88236.0,88235.0,0.1759427]
["bitfinex-derivatives","BTCF0:USTF0",1745306215145,0.00024996,88236.0,88235.0,0.3679427]
["bitfinex-derivatives","BTCF0:USTF0",1745306216034,0.00024996,88236.0,88235.0,0.3669427]
["bitfinex-derivatives","BTCF0:USTF0",1745306216239,0.00024996,88236.0,88235.0,0.37833151]
["bitfinex-derivatives","BTCF0:USTF0",1745306216845,0.00124996,88236.0,88235.0,0.37833151]
["bitfinex-derivatives","BTCF0:USTF0",1745306221051,0.06514996,88236.0,88235.0,0.31573151]
["bitfinex-derivatives","BTCF0:USTF0",1745306221561,0.20849146,88236.0,88235.0,0.31673151]
["bitfinex-derivatives","BTCF0:USTF0",1745306222164,0.20849146,88236.0,88235.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1745306223357,0.20849146,88236.0,88235.0,0.1133427]
["bitfinex-derivatives","BTCF0:USTF0",1745306223559,0.09514996,88236.0,88219.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745306223756,0.113362,88227.0,88226.0,0.2266971]
["bitfinex-derivatives","BTCF0:USTF0",1745306224365,0.222762,88227.0,88226.0,0.2266971]
["bitfinex-derivatives","BTCF0:USTF0",1745306224865,0.222762,88227.0,88226.0,0.2833729]
["bitfinex-derivatives","BTCF0:USTF0",1745306226065,0.222762,88227.0,88226.0,0.2843729]
["bitfinex-derivatives","BTCF0:USTF0",1745306226464,0.222762,88227.0,88226.0,0.2853729]
["bitfinex-derivatives","BTCF0:USTF0",1745306226667,0.222762,88227.0,88226.0,0.2843729]
["bitfinex-derivatives","BTCF0:USTF0",1745306231063,0.222762,88227.0,88226.0,0.2833729]
["bitfinex-derivatives","BTCF0:USTF0",1745306231271,0.222762,88227.0,88226.0,0.2843729]
["bitfinex-derivatives","BTCF0:USTF0",1745306232264,0.222762,88227.0,88226.0,0.3172729]
["bitfinex-derivatives","BTCF0:USTF0",1745306233167,0.222762,88227.0,88226.0,0.3162729]
["bitfinex-derivatives","BTCF0:USTF0",1745306233361,0.222762,88227.0,88226.0,0.3172729]
["bitfinex-derivatives","BTCF0:USTF0",1745306233968,0.222762,88227.0,88226.0,0.3162729]
["bitfinex-derivatives","BTCF0:USTF0",1745306234170,0.222762,88227.0,88226.0,0.3172729]
["bitfinex-derivatives","BTCF0:USTF0",1745306238172,0.222762,88227.0,88226.0,0.33257849]
["bitfinex-derivatives","BTCF0:USTF0",1745306241580,0.222762,88227.0,88226.0,0.3325092]
["bitfinex-derivatives","BTCF0:USTF0",1745306242070,0.222762,88227.0,88226.0,0.3172729]
["bitfinex-derivatives","BTCF0:USTF0",1745306244077,0.222762,88227.0,88226.0,0.33252229]
["bitfinex-derivatives","BTCF0:USTF0",1745306249082,0.222762,88227.0,88226.0,0.33252206]
["bitfinex-derivatives","BTCF0:USTF0",1745306249778,0.1094,88227.0,88226.0,0.33252206]
["bitfinex-derivatives","BTCF0:USTF0",1745306250079,0.222753,88227.0,88226.0,0.33252206]
["bitfinex-derivatives","BTCF0:USTF0",1745306250278,0.1094,88227.0,88226.0,0.33252206]
["bitfinex-derivatives","BTCF0:USTF0",1745306251084,0.222753,88227.0,88226.0,0.33252206]
["bitfinex-derivatives","BTCF0:USTF0",1745306251380,0.222753,88227.0,88226.0,0.3326449]
["bitfinex-derivatives","BTCF0:USTF0",1745306251381,0.1094,88227.0,88226.0,0.3326449]
["bitfinex-derivatives","BTCF0:USTF0",1745306253185,0.1094,88227.0,88226.0,0.33267171]
["bitfinex-derivatives","BTCF0:USTF0",1745306253384,0.222753,88227.0,88226.0,0.33267171]
["bitfinex-derivatives","BTCF0:USTF0",1745306254386,0.08671793,88228.0,88227.0,0.113353]
["bitfinex-derivatives","BTCF0:USTF0",1745306254571,0.08671793,88228.0,88227.0,0.289597]
["bitfinex-derivatives","BTCF0:USTF0",1745306254780,0.08671793,88228.0,88227.0,0.30499055]
["bitfinex-derivatives","BTCF0:USTF0",1745306255280,0.08671793,88228.0,88227.0,0.49699055]
["bitfinex-derivatives","BTCF0:USTF0",1745306255680,0.08671793,88228.0,88227.0,0.49799055]
["bitfinex-derivatives","BTCF0:USTF0",1745306256375,0.11542898,88232.0,88231.0,0.1133479]
["bitfinex-derivatives","BTCF0:USTF0",1745306256580,0.00024996,88236.0,88232.0,0.0556729]
["bitfinex-derivatives","BTCF0:USTF0",1745306256778,0.00024996,88236.0,88235.0,0.1133427]
["bitfinex-derivatives","BTCF0:USTF0",1745306256975,0.00024996,88236.0,88235.0,0.12873625]
["bitfinex-derivatives","BTCF0:USTF0",1745306257175,0.00024996,88236.0,88235.0,0.32073625]
["bitfinex-derivatives","BTCF0:USTF0",1745306257378,0.00024996,88236.0,88235.0,0.33567958]
["bitfinex-derivatives","BTCF0:USTF0",1745306257688,0.00024996,88236.0,88235.0,0.39857958]
["bitfinex-derivatives","BTCF0:USTF0",1745306258189,0.00024996,88236.0,88235.0,0.39957958]
["bitfinex-derivatives","BTCF0:USTF0",1745306258373,0.00024996,88236.0,88235.0,0.3998797]
["bitfinex-derivatives","BTCF0:USTF0",1745306258577,8e-05,88240.0,88239.0,0.1133376]
["bitfinex-derivatives","BTCF0:USTF0",1745306258777,8e-05,88240.0,88239.0,0.12903127]
["bitfinex-derivatives","BTCF0:USTF0",1745306259192,8e-05,88240.0,88239.0,0.32103127]
["bitfinex-derivatives","BTCF0:USTF0",1745306259380,8e-05,88240.0,88239.0,0.38543127]
["bitfinex-derivatives","BTCF0:USTF0",1745306259783,8e-05,88240.0,88239.0,0.38643127]
["bitfinex-derivatives","BTCF0:USTF0",1745306260083,0.03100801,88243.0,88242.0,0.1133337]
["bitfinex-derivatives","BTCF0:USTF0",1745306260390,0.0309,88243.0,88242.0,0.12902737]
["bitfinex-derivatives","BTCF0:USTF0",1745306260689,0.03098,88243.0,88242.0,0.12902737]
["bitfinex-derivatives","BTCF0:USTF0",1745306260881,0.03098,88243.0,88242.0,0.19332737]
["bitfinex-derivatives","BTCF0:USTF0",1745306261080,0.03098,88243.0,88242.0,0.38532737]
["bitfinex-derivatives","BTCF0:USTF0",1745306261280,0.03098,88243.0,88242.0,0.38632737]
["bitfinex-derivatives","BTCF0:USTF0",1745306261484,0.03098,88243.0,88242.0,0.41862737]
["bitfinex-derivatives","BTCF0:USTF0",1745306261890,0.03098,88243.0,88242.0,0.41962737]
["bitfinex-derivatives","BTCF0:USTF0",1745306262084,0.03098,88243.0,88242.0,0.41953939]
["bitfinex-derivatives","BTCF0:USTF0",1745306263789,0.03098,88243.0,88242.0,0.4039337]
["bitfinex-derivatives","BTCF0:USTF0",1745306263983,0.03098,88243.0,88242.0,0.41954287]
["bitfinex-derivatives","BTCF0:USTF0",1745306264784,0.03098,88243.0,88242.0,0.4195354]
["bitfinex-derivatives","BTCF0:USTF0",1745306265187,8e-05,88243.0,88242.0,0.4195354]
["bitfinex-derivatives","BTCF0:USTF0",1745306265995,0.0307,88245.0,88244.0,0.1133312]
["bitfinex-derivatives","BTCF0:USTF0",1745306266290,0.0307,88245.0,88244.0,0.3209329]
["bitfinex-derivatives","BTCF0:USTF0",1745306266597,0.0307,88245.0,88244.0,0.3833329]
["bitfinex-derivatives","BTCF0:USTF0",1745306268294,0.0307,88245.0,88244.0,0.3843329]
["bitfinex-derivatives","BTCF0:USTF0",1745306269602,0.0307,88245.0,88244.0,0.38433987]
["bitfinex-derivatives","BTCF0:USTF0",1745306270607,0.0307,88245.0,88244.0,0.39936071]
["bitfinex-derivatives","BTCF0:USTF0",1745306271106,0.0307,88245.0,88244.0,0.20736071]
["bitfinex-derivatives","BTCF0:USTF0",1745306271308,0.0307,88245.0,88244.0,0.20776376]
["bitfinex-derivatives","BTCF0:USTF0",1745306272106,0.0307,88245.0,88244.0,0.39976376]
["bitfinex-derivatives","BTCF0:USTF0",1745306273099,0.0307,88245.0,88244.0,0.39981828]
["bitfinex-derivatives","BTCF0:USTF0",1745306273510,0.0307,88245.0,88244.0,0.39981805]
["bitfinex-derivatives","BTCF0:USTF0",1745306274218,0.0307,88245.0,88244.0,0.20781805]
["bitfinex-derivatives","BTCF0:USTF0",1745306275118,0.0307,88245.0,88244.0,0.20779986]
["bitfinex-derivatives","BTCF0:USTF0",1745306275720,0.0307,88245.0,88244.0,0.17679986]
["bitfinex-derivatives","BTCF0:USTF0",1745306280823,0.00016996,88248.0,88245.0,0.0566649]
["bitfinex-derivatives","BTCF0:USTF0",1745306281024,0.00016996,88248.0,88247.0,0.1133273]
["bitfinex-derivatives","BTCF0:USTF0",1745306281222,0.00010801,88249.0,88248.0,0.113326]
["bitfinex-derivatives","BTCF0:USTF0",1745306281424,1e-08,88251.0,88248.0,0.07271082]
["bitfinex-derivatives","BTCF0:USTF0",1745306281618,0.03268428,88265.0,88264.0,0.1133055]
["bitfinex-derivatives","BTCF0:USTF0",1745306281817,0.03268428,88265.0,88264.0,0.12935332]
["bitfinex-derivatives","BTCF0:USTF0",1745306282030,0.03268428,88265.0,88264.0,0.19335332]
["bitfinex-derivatives","BTCF0:USTF0",1745306282219,0.03268428,88265.0,88264.0,0.21671654]
["bitfinex-derivatives","BTCF0:USTF0",1745306282530,0.00016996,88273.0,88272.0,0.1132952]
["bitfinex-derivatives","BTCF0:USTF0",1745306282819,0.00016996,88273.0,88272.0,0.12934302]
["bitfinex-derivatives","BTCF0:USTF0",1745306283017,0.00016996,88273.0,88272.0,0.14436386]
["bitfinex-derivatives","BTCF0:USTF0",1745306283214,0.00024996,88273.0,88272.0,0.33636386]
["bitfinex-derivatives","BTCF0:USTF0",1745306283616,0.00024996,88273.0,88272.0,0.33102996]
["bitfinex-derivatives","BTCF0:USTF0",1745306284022,0.00016996,88273.0,88272.0,0.33102996]
["bitfinex-derivatives","BTCF0:USTF0",1745306284224,0.00124996,88273.0,88272.0,0.33102996]
["bitfinex-derivatives","BTCF0:USTF0",1745306284427,0.00216996,88273.0,88272.0,0.33102996]
["bitfinex-derivatives","BTCF0:USTF0",1745306284615,0.00224996,88273.0,88272.0,0.33102996]
["bitfinex-derivatives","BTCF0:USTF0",1745306285321,0.00124996,88273.0,88272.0,0.34682842]
["bitfinex-derivatives","BTCF0:USTF0",1745306286023,0.00024996,88273.0,88272.0,0.34782842]
["bitfinex-derivatives","BTCF0:USTF0",1745306287017,0.00024996,88273.0,88272.0,0.3319761]
["bitfinex-derivatives","BTCF0:USTF0",1745306287218,0.00024996,88273.0,88272.0,0.34786854]
["bitfinex-derivatives","BTCF0:USTF0",1745306287727,0.00024996,88273.0,88272.0,0.34783158]
["bitfinex-derivatives","BTCF0:USTF0",1745306290317,0.00024996,88273.0,88272.0,0.37903158]
["bitfinex-derivatives","BTCF0:USTF0",1745306290717,0.00024996,88273.0,88272.0,0.37900846]
["bitfinex-derivatives","BTCF0:USTF0",1745306292516,0.00024996,88273.0,88272.0,0.37800846]
["bitfinex-derivatives","BTCF0:USTF0",1745306292737,0.00024996,88273.0,88272.0,0.38020405]
["bitfinex-derivatives","BTCF0:USTF0",1745306293630,0.00024996,88273.0,88272.0,0.38120405]
["bitfinex-derivatives","BTCF0:USTF0",1745306294430,0.00024996,88273.0,88272.0,0.38104507]
["bitfinex-derivatives","BTCF0:USTF0",1745306294733,0.00010801,88280.0,88279.0,0.1132862]
["bitfinex-derivatives","BTCF0:USTF0",1745306295024,0.00010801,88280.0,88279.0,0.12915517]
["bitfinex-derivatives","BTCF0:USTF0",1745306295228,0.00010801,88280.0,88279.0,0.16165517]
["bitfinex-derivatives","BTCF0:USTF0",1745306295429,0.0327,88283.0,88279.0,0.12000543]
["bitfinex-derivatives","BTCF0:USTF0",1745306295727,0.0327,88283.0,88282.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745306295933,0.00016996,88290.0,88289.0,0.1132734]
["bitfinex-derivatives","BTCF0:USTF0",1745306296131,0.00016996,88290.0,88289.0,0.12914237]
["bitfinex-derivatives","BTCF0:USTF0",1745306296433,0.00016996,88290.0,88289.0,0.12826736]
["bitfinex-derivatives","BTCF0:USTF0",1745306297130,0.00016996,88290.0,88289.0,0.14386457]
["bitfinex-derivatives","BTCF0:USTF0",1745306297431,0.00016996,88290.0,88289.0,0.12826736]
["bitfinex-derivatives","BTCF0:USTF0",1745306297931,0.01016996,88290.0,88289.0,0.12926736]
["bitfinex-derivatives","BTCF0:USTF0",1745306298831,0.12344206,88290.0,88289.0,0.12926736]
["bitfinex-derivatives","BTCF0:USTF0",1745306299333,0.18464206,88290.0,88289.0,0.12926736]
["bitfinex-derivatives","BTCF0:USTF0",1745306302034,0.18464206,88290.0,88289.0,0.01599396]
["bitfinex-derivatives","BTCF0:USTF0",1745306302924,0.18464206,88290.0,88289.0,0.12926736]
["bitfinex-derivatives","BTCF0:USTF0",1745306304932,0.18464206,88290.0,88289.0,0.1142734]
["bitfinex-derivatives","BTCF0:USTF0",1745306310338,0.18464206,88290.0,88289.0,0.12975072]
["bitfinex-derivatives","BTCF0:USTF0",1745306316441,0.18464206,88290.0,88289.0,0.16205072]
["bitfinex-derivatives","BTCF0:USTF0",1745306316643,0.18464206,88290.0,88289.0,0.16087079]
["bitfinex-derivatives","BTCF0:USTF0",1745306319244,0.18464206,88290.0,88289.0,0.16187079]
["bitfinex-derivatives","BTCF0:USTF0",1745306321350,0.18464206,88290.0,88289.0,0.1465734]
["bitfinex-derivatives","BTCF0:USTF0",1745306323743,0.18464206,88290.0,88289.0,0.1455734]
["bitfinex-derivatives","BTCF0:USTF0",1745306325549,0.18464206,88290.0,88289.0,0.1465734]
["bitfinex-derivatives","BTCF0:USTF0",1745306329054,0.18464206,88290.0,88289.0,0.1455734]
["bitfinex-derivatives","BTCF0:USTF0",1745306329253,0.18464206,88290.0,88289.0,0.1771734]
["bitfinex-derivatives","BTCF0:USTF0",1745306329964,0.18464206,88290.0,88289.0,0.1781734]
["bitfinex-derivatives","BTCF0:USTF0",1745306331856,0.18464206,88290.0,88289.0,0.1771734]
["bitfinex-derivatives","BTCF0:USTF0",1745306332759,0.18464206,88290.0,88289.0,0.1781734]
["bitfinex-derivatives","BTCF0:USTF0",1745306334155,0.18464206,88290.0,88289.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745306334350,0.18464206,88290.0,88270.0,0.23026449]
["bitfinex-derivatives","BTCF0:USTF0",1745306334351,0.1132837,88281.0,88280.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745306334554,0.1132901,88276.0,88275.0,0.28598726]
["bitfinex-derivatives","BTCF0:USTF0",1745306334756,0.1232901,88276.0,88275.0,0.30948726]
["bitfinex-derivatives","BTCF0:USTF0",1745306335060,0.1232901,88276.0,88275.0,0.1437889]
["bitfinex-derivatives","BTCF0:USTF0",1745306336258,0.1552901,88276.0,88275.0,0.1437889]
["bitfinex-derivatives","BTCF0:USTF0",1745306337659,0.1552901,88276.0,88275.0,0.1769889]
["bitfinex-derivatives","BTCF0:USTF0",1745306338262,0.1552901,88276.0,88275.0,0.1779889]
["bitfinex-derivatives","BTCF0:USTF0",1745306342162,0.1552901,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306343058,0.1552901,88276.0,88275.0,0.1779889]
["bitfinex-derivatives","BTCF0:USTF0",1745306343362,0.042,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306344664,0.042,88276.0,88275.0,0.1779889]
["bitfinex-derivatives","BTCF0:USTF0",1745306344864,0.1552901,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306345457,0.042,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306345655,0.1552901,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306345865,0.042,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306346866,0.1552901,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306347370,0.042,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306349066,0.1552901,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306349365,0.042,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306350968,0.1552901,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306351465,0.042,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306355662,0.042,88276.0,88275.0,0.19417664]
["bitfinex-derivatives","BTCF0:USTF0",1745306356774,0.042,88276.0,88275.0,0.1779889]
["bitfinex-derivatives","BTCF0:USTF0",1745306357065,0.01008,88276.0,88275.0,0.1789889]
["bitfinex-derivatives","BTCF0:USTF0",1745306357674,0.01008,88276.0,88275.0,0.19430088]
["bitfinex-derivatives","BTCF0:USTF0",1745306357968,0.01,88276.0,88275.0,0.19430088]
["bitfinex-derivatives","BTCF0:USTF0",1745306358173,0.01008,88276.0,88275.0,0.38530088]
["bitfinex-derivatives","BTCF0:USTF0",1745306358469,0.00010801,88284.0,88283.0,0.1132811]
["bitfinex-derivatives","BTCF0:USTF0",1745306358673,0.01010801,88284.0,88283.0,0.12859308]
["bitfinex-derivatives","BTCF0:USTF0",1745306358868,0.01010801,88284.0,88283.0,0.22629308]
["bitfinex-derivatives","BTCF0:USTF0",1745306359369,0.01010801,88284.0,88283.0,0.41829308]
["bitfinex-derivatives","BTCF0:USTF0",1745306360475,0.01010801,88284.0,88283.0,0.41943374]
["bitfinex-derivatives","BTCF0:USTF0",1745306361460,0.01010801,88284.0,88283.0,0.42043374]
["bitfinex-derivatives","BTCF0:USTF0",1745306362171,0.01010801,88284.0,88283.0,0.2283827]
["bitfinex-derivatives","BTCF0:USTF0",1745306362361,0.00010801,88284.0,88283.0,0.2283827]
["bitfinex-derivatives","BTCF0:USTF0",1745306362566,0.00016996,88290.0,88289.0,0.1132734]
["bitfinex-derivatives","BTCF0:USTF0",1745306362873,0.01016996,88290.0,88289.0,0.128675]
["bitfinex-derivatives","BTCF0:USTF0",1745306363168,0.01016996,88290.0,88289.0,0.160975]
["bitfinex-derivatives","BTCF0:USTF0",1745306363372,0.01016996,88290.0,88289.0,0.193075]
["bitfinex-derivatives","BTCF0:USTF0",1745306363771,0.01024996,88290.0,88289.0,0.1776734]
["bitfinex-derivatives","BTCF0:USTF0",1745306364160,0.01024996,88290.0,88289.0,0.3696734]
["bitfinex-derivatives","BTCF0:USTF0",1745306364365,0.01016996,88290.0,88289.0,0.3696734]
["bitfinex-derivatives","BTCF0:USTF0",1745306364570,0.0031,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745306364869,0.0131,88294.0,88293.0,0.1132683]
["bitfinex-derivatives","BTCF0:USTF0",1745306365071,0.01318,88294.0,88293.0,0.2060683]
["bitfinex-derivatives","BTCF0:USTF0",1745306365262,0.01318,88294.0,88293.0,0.3980683]
["bitfinex-derivatives","BTCF0:USTF0",1745306365969,0.005,88295.0,88294.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1745306366269,0.1303,88300.0,88299.0,0.1132606]
["bitfinex-derivatives","BTCF0:USTF0",1745306366465,0.1403,88300.0,88299.0,0.1132606]
["bitfinex-derivatives","BTCF0:USTF0",1745306366669,0.1403,88300.0,88299.0,0.1775606]
["bitfinex-derivatives","BTCF0:USTF0",1745306366866,0.1403,88300.0,88299.0,0.1765606]
["bitfinex-derivatives","BTCF0:USTF0",1745306367569,0.1403,88300.0,88299.0,0.1775606]
["bitfinex-derivatives","BTCF0:USTF0",1745306369061,0.1403,88300.0,88299.0,0.1785606]
["bitfinex-derivatives","BTCF0:USTF0",1745306371264,0.11,88300.0,88299.0,0.3705606]
["bitfinex-derivatives","BTCF0:USTF0",1745306371465,0.0317,88308.0,88307.0,0.1132503]
["bitfinex-derivatives","BTCF0:USTF0",1745306371675,0.01,88308.0,88307.0,0.1132503]
["bitfinex-derivatives","BTCF0:USTF0",1745306371978,0.01,88308.0,88307.0,0.1447503]
["bitfinex-derivatives","BTCF0:USTF0",1745306372278,0.01,88308.0,88307.0,0.1749503]
["bitfinex-derivatives","BTCF0:USTF0",1745306372279,0.01008,88308.0,88307.0,0.1749503]
["bitfinex-derivatives","BTCF0:USTF0",1745306372776,0.01008,88308.0,88307.0,0.1759503]
["bitfinex-derivatives","BTCF0:USTF0",1745306372976,0.01008,88308.0,88307.0,0.1769503]
["bitfinex-derivatives","BTCF0:USTF0",1745306375978,8e-05,88308.0,88307.0,0.18819241]
["bitfinex-derivatives","BTCF0:USTF0",1745306376172,0.01008,88308.0,88307.0,0.18819241]
["bitfinex-derivatives","BTCF0:USTF0",1745306376775,8e-05,88308.0,88307.0,0.18819241]
["bitfinex-derivatives","BTCF0:USTF0",1745306376975,0.0313,88312.0,88311.0,0.1132452]
["bitfinex-derivatives","BTCF0:USTF0",1745306377178,0.0413,88312.0,88311.0,0.1132452]
["bitfinex-derivatives","BTCF0:USTF0",1745306377379,0.0413,88312.0,88311.0,0.1744452]
["bitfinex-derivatives","BTCF0:USTF0",1745306377577,0.00014581,88322.0,88311.0,0.2310582]
["bitfinex-derivatives","BTCF0:USTF0",1745306377884,0.3708,88320.0,88319.0,0.1132349]
["bitfinex-derivatives","BTCF0:USTF0",1745306378386,0.3708,88320.0,88319.0,0.1739349]
["bitfinex-derivatives","BTCF0:USTF0",1745306378979,0.3608,88331.0,88320.0,0.1132337]
["bitfinex-derivatives","BTCF0:USTF0",1745306379178,0.00010801,88326.0,88325.0,0.0566136]
["bitfinex-derivatives","BTCF0:USTF0",1745306379379,0.01010801,88326.0,88325.0,0.0566136]
["bitfinex-derivatives","BTCF0:USTF0",1745306379582,0.01,88326.0,88325.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1745306379891,0.01008,88326.0,88325.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1745306380388,0.01,88326.0,88325.0,0.1181136]
["bitfinex-derivatives","BTCF0:USTF0",1745306380588,0.01,88326.0,88325.0,0.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1745306381383,0.01008,88326.0,88325.0,0.1191136]
["bitfinex-derivatives","BTCF0:USTF0",1745306382790,0.01008,88326.0,88325.0,0.12744817]
["bitfinex-derivatives","BTCF0:USTF0",1745306383380,8e-05,88326.0,88325.0,0.12744817]
["bitfinex-derivatives","BTCF0:USTF0",1745306385981,0.01008,88326.0,88325.0,0.12744817]
["bitfinex-derivatives","BTCF0:USTF0",1745306389595,8e-05,88326.0,88325.0,0.12744817]
["bitfinex-derivatives","BTCF0:USTF0",1745306389893,0.01008,88326.0,88325.0,0.12744817]
["bitfinex-derivatives","BTCF0:USTF0",1745306391794,0.01008,88326.0,88325.0,0.14272803]
["bitfinex-derivatives","BTCF0:USTF0",1745306392800,0.01008,88326.0,88325.0,0.12744817]
["bitfinex-derivatives","BTCF0:USTF0",1745306393597,8e-05,88326.0,88325.0,0.12744817]
["bitfinex-derivatives","BTCF0:USTF0",1745306393796,0.01008,88326.0,88325.0,0.12744817]
["bitfinex-derivatives","BTCF0:USTF0",1745306396802,0.01008,88326.0,88325.0,0.14273171]
["bitfinex-derivatives","BTCF0:USTF0",1745306397698,8e-05,88326.0,88325.0,0.14273171]
["bitfinex-derivatives","BTCF0:USTF0",1745306398393,8e-05,88326.0,88325.0,0.11203171]
["bitfinex-derivatives","BTCF0:USTF0",1745306398904,8e-05,88326.0,88325.0,0.09674817]
["bitfinex-derivatives","BTCF0:USTF0",1745306399801,8e-05,88326.0,88325.0,0.15934817]
["bitfinex-derivatives","BTCF0:USTF0",1745306399992,8e-05,88326.0,88325.0,0.17459922]
["bitfinex-derivatives","BTCF0:USTF0",1745306401006,8e-05,88326.0,88325.0,0.15934817]
["bitfinex-derivatives","BTCF0:USTF0",1745306402199,8e-05,88326.0,88325.0,0.1745089]
["bitfinex-derivatives","BTCF0:USTF0",1745306403203,8e-05,88326.0,88325.0,0.35134817]
["bitfinex-derivatives","BTCF0:USTF0",1745306403402,0.0305,88335.0,88334.0,0.1132157]
["bitfinex-derivatives","BTCF0:USTF0",1745306403604,0.0305,88335.0,88334.0,0.1831357]
["bitfinex-derivatives","BTCF0:USTF0",1745306403804,0.0305,88335.0,88334.0,0.2458357]
["bitfinex-derivatives","BTCF0:USTF0",1745306404004,0.0405,88335.0,88334.0,0.2458357]
["bitfinex-derivatives","BTCF0:USTF0",1745306406012,0.0405,88335.0,88334.0,0.2478357]
["bitfinex-derivatives","BTCF0:USTF0",1745306407309,0.0405,88335.0,88334.0,0.26300356]
["bitfinex-derivatives","BTCF0:USTF0",1745306407907,0.01,88335.0,88334.0,0.26300356]
["bitfinex-derivatives","BTCF0:USTF0",1745306409204,0.01,88335.0,88334.0,0.29380356]
["bitfinex-derivatives","BTCF0:USTF0",1745306410811,0.01,88335.0,88334.0,0.29384162]
["bitfinex-derivatives","BTCF0:USTF0",1745306411914,0.0327,88336.0,88335.0,0.1132144]
["bitfinex-derivatives","BTCF0:USTF0",1745306412210,0.0427,88336.0,88335.0,0.12842032]
["bitfinex-derivatives","BTCF0:USTF0",1745306412399,0.0427,88336.0,88335.0,0.19222032]
["bitfinex-derivatives","BTCF0:USTF0",1745306412600,0.0427,88336.0,88335.0,0.19221109]
["bitfinex-derivatives","BTCF0:USTF0",1745306413314,0.0427,88336.0,88335.0,0.19421109]
["bitfinex-derivatives","BTCF0:USTF0",1745306414312,0.0427,88336.0,88335.0,0.19421767]
["bitfinex-derivatives","BTCF0:USTF0",1745306416006,0.0427,88336.0,88335.0,0.1790144]
["bitfinex-derivatives","BTCF0:USTF0",1745306416310,0.0427,88336.0,88335.0,0.19423475]
["bitfinex-derivatives","BTCF0:USTF0",1745306420512,0.01,88336.0,88335.0,0.19423475]
["bitfinex-derivatives","BTCF0:USTF0",1745306421212,0.01,88336.0,88335.0,0.26415475]
["bitfinex-derivatives","BTCF0:USTF0",1745306424816,0.01,88336.0,88335.0,0.2489344]
["bitfinex-derivatives","BTCF0:USTF0",1745306438224,0.01,88336.0,88335.0,0.26421228]
["bitfinex-derivatives","BTCF0:USTF0",1745306438625,0.01,88336.0,88335.0,0.2642108]
["bitfinex-derivatives","BTCF0:USTF0",1745306439731,0.03294581,88339.0,88338.0,0.1132106]
["bitfinex-derivatives","BTCF0:USTF0",1745306439931,0.05294581,88339.0,88338.0,0.128487]
["bitfinex-derivatives","BTCF0:USTF0",1745306440133,0.05294581,88339.0,88338.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1745306440430,0.05294581,88339.0,88338.0,0.19176717]
["bitfinex-derivatives","BTCF0:USTF0",1745306441132,0.02014581,88339.0,88338.0,0.19176717]
["bitfinex-derivatives","BTCF0:USTF0",1745306441336,0.02014581,88339.0,88338.0,0.19276717]
["bitfinex-derivatives","BTCF0:USTF0",1745306443940,0.02014581,88339.0,88338.0,0.1774106]
["bitfinex-derivatives","BTCF0:USTF0",1745306446143,0.02014581,88339.0,88338.0,0.19262491]
["bitfinex-derivatives","BTCF0:USTF0",1745306447340,0.02014581,88339.0,88338.0,0.1925986]
["bitfinex-derivatives","BTCF0:USTF0",1745306448443,0.02,88339.0,88338.0,0.1925986]
["bitfinex-derivatives","BTCF0:USTF0",1745306448741,0.02008,88339.0,88338.0,0.1925986]
["bitfinex-derivatives","BTCF0:USTF0",1745306449043,0.02008,88339.0,88338.0,0.1926587]
["bitfinex-derivatives","BTCF0:USTF0",1745306450841,0.02008,88339.0,88338.0,0.19275661]
["bitfinex-derivatives","BTCF0:USTF0",1745306451035,0.01008,88339.0,88338.0,0.19275661]
["bitfinex-derivatives","BTCF0:USTF0",1745306452543,0.01008,88339.0,88338.0,0.1774106]
["bitfinex-derivatives","BTCF0:USTF0",1745306452740,0.01008,88339.0,88338.0,0.19275023]
["bitfinex-derivatives","BTCF0:USTF0",1745306453547,8e-05,88339.0,88338.0,0.19275023]
["bitfinex-derivatives","BTCF0:USTF0",1745306454450,0.0331,88345.0,88344.0,0.1132029]
["bitfinex-derivatives","BTCF0:USTF0",1745306454648,0.0531,88345.0,88344.0,0.12854253]
["bitfinex-derivatives","BTCF0:USTF0",1745306454840,0.0531,88345.0,88344.0,0.19144253]
["bitfinex-derivatives","BTCF0:USTF0",1745306455740,0.02,88345.0,88344.0,0.19144253]
["bitfinex-derivatives","BTCF0:USTF0",1745306455944,0.02,88345.0,88344.0,0.2344357]
["bitfinex-derivatives","BTCF0:USTF0",1745306456140,0.02,88345.0,88344.0,0.23433761]
["bitfinex-derivatives","BTCF0:USTF0",1745306457844,0.02,88345.0,88344.0,0.20255364]
["bitfinex-derivatives","BTCF0:USTF0",1745306459146,0.02,88345.0,88344.0,0.20253926]
["bitfinex-derivatives","BTCF0:USTF0",1745306459351,0.0509,88345.0,88344.0,0.20253926]
["bitfinex-derivatives","BTCF0:USTF0",1745306459652,0.0841,88345.0,88344.0,0.27241926]
["bitfinex-derivatives","BTCF0:USTF0",1745306461147,0.0841,88345.0,88344.0,0.2724274]
["bitfinex-derivatives","BTCF0:USTF0",1745306461352,0.0841,88345.0,88344.0,0.25727607]
["bitfinex-derivatives","BTCF0:USTF0",1745306463746,0.02,88345.0,88344.0,0.25727607]
["bitfinex-derivatives","BTCF0:USTF0",1745306464553,0.02008,88345.0,88344.0,0.27241433]
["bitfinex-derivatives","BTCF0:USTF0",1745306464853,0.005,88347.0,88346.0,0.1132003]
["bitfinex-derivatives","BTCF0:USTF0",1745306465057,0.015,88347.0,88346.0,0.12833856]
["bitfinex-derivatives","BTCF0:USTF0",1745306465253,0.005,88347.0,88346.0,0.22243856]
["bitfinex-derivatives","BTCF0:USTF0",1745306466649,0.1697595,88368.0,88347.0,0.0565995]
["bitfinex-derivatives","BTCF0:USTF0",1745306466949,0.0642,88361.0,88353.0,0.1131914]
["bitfinex-derivatives","BTCF0:USTF0",1745306467147,0.44741652,88354.0,88353.0,0.12832966]
["bitfinex-derivatives","BTCF0:USTF0",1745306467353,0.44741652,88354.0,88353.0,0.19252966]
["bitfinex-derivatives","BTCF0:USTF0",1745306467553,0.44741652,88354.0,88353.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1745306467752,0.00108,88354.0,88353.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1745306468453,8e-05,88354.0,88353.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1745306468845,0.00108,88354.0,88353.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1745306469649,8e-05,88354.0,88353.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1745306472857,8e-05,88354.0,88353.0,0.5685914]
["bitfinex-derivatives","BTCF0:USTF0",1745306475851,0.03200801,88361.0,88360.0,0.1131824]
["bitfinex-derivatives","BTCF0:USTF0",1745306476159,0.07200801,88361.0,88360.0,0.1131824]
["bitfinex-derivatives","BTCF0:USTF0",1745306476461,0.07200801,88361.0,88360.0,0.1458824]
["bitfinex-derivatives","BTCF0:USTF0",1745306476859,0.07300801,88361.0,88360.0,0.1458824]
["bitfinex-derivatives","BTCF0:USTF0",1745306477053,0.07400801,88361.0,88360.0,0.1762824]
["bitfinex-derivatives","BTCF0:USTF0",1745306477447,0.07400801,88361.0,88360.0,0.1692824]
["bitfinex-derivatives","BTCF0:USTF0",1745306478253,0.10460801,88361.0,88360.0,0.1692824]
["bitfinex-derivatives","BTCF0:USTF0",1745306479458,0.10360801,88361.0,88360.0,0.1692824]
["bitfinex-derivatives","BTCF0:USTF0",1745306479760,0.10460801,88361.0,88360.0,0.1692824]
["bitfinex-derivatives","BTCF0:USTF0",1745306480154,0.10360801,88361.0,88360.0,0.1702824]
["bitfinex-derivatives","BTCF0:USTF0",1745306481363,0.10260801,88361.0,88360.0,0.1712824]
["bitfinex-derivatives","BTCF0:USTF0",1745306486868,0.10260801,88361.0,88360.0,0.1385824]
["bitfinex-derivatives","BTCF0:USTF0",1745306486869,0.21578911,88361.0,88360.0,0.1385824]
["bitfinex-derivatives","BTCF0:USTF0",1745306487063,0.21578911,88361.0,88360.0,0.1081824]
["bitfinex-derivatives","BTCF0:USTF0",1745306487260,0.0565976,88351.0,88350.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1745306487465,0.0765976,88351.0,88350.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1745306488169,0.2685976,88351.0,88350.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1745306488369,0.3322976,88351.0,88350.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1745306488866,0.2757,88351.0,88350.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1745306489260,0.3888939,88351.0,88350.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1745306490064,0.3251939,88351.0,88350.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1745306490368,0.1331939,88351.0,88350.0,0.1449952]
["bitfinex-derivatives","BTCF0:USTF0",1745306490571,0.1963939,88351.0,88350.0,0.1449952]
["bitfinex-derivatives","BTCF0:USTF0",1745306491165,0.1963939,88351.0,88350.0,0.1766952]
["bitfinex-derivatives","BTCF0:USTF0",1745306495674,0.1963939,88351.0,88350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745306495869,0.1697979,88348.0,88347.0,0.113199]
["bitfinex-derivatives","BTCF0:USTF0",1745306496064,0.3297979,88348.0,88347.0,0.113199]
["bitfinex-derivatives","BTCF0:USTF0",1745306496672,0.3950979,88348.0,88347.0,0.113199]
["bitfinex-derivatives","BTCF0:USTF0",1745306496973,0.3950979,88348.0,88347.0,0.115199]
["bitfinex-derivatives","BTCF0:USTF0",1745306497763,0.3960979,88348.0,88347.0,0.114199]
["bitfinex-derivatives","BTCF0:USTF0",1745306499272,0.3960979,88348.0,88347.0,0.147099]
["bitfinex-derivatives","BTCF0:USTF0",1745306499478,0.3950979,88348.0,88347.0,0.147099]
["bitfinex-derivatives","BTCF0:USTF0",1745306499774,0.3950979,88348.0,88347.0,0.146099]
["bitfinex-derivatives","BTCF0:USTF0",1745306501172,0.5870979,88348.0,88347.0,0.146099]
["bitfinex-derivatives","BTCF0:USTF0",1745306504268,0.3950979,88348.0,88347.0,0.179299]
["bitfinex-derivatives","BTCF0:USTF0",1745306508776,0.2731978,88348.0,88347.0,0.179299]
["bitfinex-derivatives","BTCF0:USTF0",1745306508976,0.2731978,88348.0,88347.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1745306510278,0.1622,88348.0,88347.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1745306510684,0.2753978,88348.0,88347.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1745306511574,0.2753978,88348.0,88347.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1745306513782,0.2753978,88348.0,88347.0,0.211199]
["bitfinex-derivatives","BTCF0:USTF0",1745306518684,0.2753978,88348.0,88347.0,0.22633867]
["bitfinex-derivatives","BTCF0:USTF0",1745306519175,0.2753978,88348.0,88347.0,0.22733867]
["bitfinex-derivatives","BTCF0:USTF0",1745306519376,0.2753978,88348.0,88347.0,0.22833867]
["bitfinex-derivatives","BTCF0:USTF0",1745306519773,0.2753978,88348.0,88347.0,0.213199]
["bitfinex-derivatives","BTCF0:USTF0",1745306520280,0.2776978,88348.0,88347.0,0.213199]
["bitfinex-derivatives","BTCF0:USTF0",1745306520473,0.1645,88348.0,88347.0,0.213199]
["bitfinex-derivatives","BTCF0:USTF0",1745306520676,0.1645,88348.0,88347.0,0.22833918]
["bitfinex-derivatives","BTCF0:USTF0",1745306521681,0.00458,88348.0,88347.0,0.213199]
["bitfinex-derivatives","BTCF0:USTF0",1745306522182,0.00458,88348.0,88347.0,0.405199]
["bitfinex-derivatives","BTCF0:USTF0",1745306523882,0.00458,88348.0,88347.0,0.4203358]
["bitfinex-derivatives","BTCF0:USTF0",1745306526891,0.0045,88348.0,88347.0,0.4203358]
["bitfinex-derivatives","BTCF0:USTF0",1745306527191,0.00458,88348.0,88347.0,0.4203358]
["bitfinex-derivatives","BTCF0:USTF0",1745306529192,0.00458,88348.0,88347.0,0.42057622]
["bitfinex-derivatives","BTCF0:USTF0",1745306530784,0.00458,88348.0,88347.0,0.405199]
["bitfinex-derivatives","BTCF0:USTF0",1745306530989,0.00458,88348.0,88347.0,0.42065995]
["bitfinex-derivatives","BTCF0:USTF0",1745306532692,0.00458,88348.0,88347.0,0.42069284]
["bitfinex-derivatives","BTCF0:USTF0",1745306533280,0.00458,88348.0,88347.0,0.49049284]
["bitfinex-derivatives","BTCF0:USTF0",1745306533485,0.00458,88348.0,88347.0,0.42069284]
["bitfinex-derivatives","BTCF0:USTF0",1745306533683,0.00458,88348.0,88347.0,0.49049284]
["bitfinex-derivatives","BTCF0:USTF0",1745306534090,0.00458,88348.0,88347.0,0.29849284]
["bitfinex-derivatives","BTCF0:USTF0",1745306534587,0.00458,88348.0,88347.0,0.29843859]
["bitfinex-derivatives","BTCF0:USTF0",1745306535890,0.00458,88348.0,88347.0,0.65923859]
["bitfinex-derivatives","BTCF0:USTF0",1745306536396,0.00458,88348.0,88347.0,0.6592608]
["bitfinex-derivatives","BTCF0:USTF0",1745306537992,0.0045,88348.0,88347.0,0.6592608]
["bitfinex-derivatives","BTCF0:USTF0",1745306538193,0.00458,88348.0,88347.0,0.8512608]
["bitfinex-derivatives","BTCF0:USTF0",1745306540085,0.00458,88348.0,88347.0,0.85123436]
["bitfinex-derivatives","BTCF0:USTF0",1745306542098,0.00458,88348.0,88347.0,0.85117001]
["bitfinex-derivatives","BTCF0:USTF0",1745306542491,0.00010801,88355.0,88354.0,0.1131901]
["bitfinex-derivatives","BTCF0:USTF0",1745306542688,0.00010801,88355.0,88354.0,0.22306111]
["bitfinex-derivatives","BTCF0:USTF0",1745306543697,0.00010801,88355.0,88354.0,0.22406111]
["bitfinex-derivatives","BTCF0:USTF0",1745306545494,0.00010801,88355.0,88354.0,0.19226111]
["bitfinex-derivatives","BTCF0:USTF0",1745306546793,0.03070801,88355.0,88354.0,0.19226111]
["bitfinex-derivatives","BTCF0:USTF0",1745306548503,0.03170801,88355.0,88354.0,0.19226111]
["bitfinex-derivatives","BTCF0:USTF0",1745306549388,0.03170801,88355.0,88354.0,0.1768901]
["bitfinex-derivatives","BTCF0:USTF0",1745306549600,0.03170801,88355.0,88354.0,0.19227122]
["bitfinex-derivatives","BTCF0:USTF0",1745306552505,0.04170801,88355.0,88354.0,0.19227122]
["bitfinex-derivatives","BTCF0:USTF0",1745306554701,0.04170801,88355.0,88354.0,0.15967122]
["bitfinex-derivatives","BTCF0:USTF0",1745306555505,0.15489681,88355.0,88354.0,0.12957122]
["bitfinex-derivatives","BTCF0:USTF0",1745306555704,0.15489681,88355.0,88354.0,0.01638112]
["bitfinex-derivatives","BTCF0:USTF0",1745306555999,0.18699681,88355.0,88354.0,0.01638112]
["bitfinex-derivatives","BTCF0:USTF0",1745306556202,0.37899681,88355.0,88354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745306556590,0.37899681,88355.0,88354.0,0.1141901]
["bitfinex-derivatives","BTCF0:USTF0",1745306560000,0.73979681,88355.0,88354.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1745306561009,0.73979681,88355.0,88354.0,0.15999193]
["bitfinex-derivatives","BTCF0:USTF0",1745306561197,0.54779681,88355.0,88354.0,0.15999193]
["bitfinex-derivatives","BTCF0:USTF0",1745306561701,0.54779681,88355.0,88354.0,0.17492495]
["bitfinex-derivatives","BTCF0:USTF0",1745306562203,0.63433333,88355.0,88354.0,0.17492495]
["bitfinex-derivatives","BTCF0:USTF0",1745306563107,0.82633333,88355.0,88354.0,0.17492495]
["bitfinex-derivatives","BTCF0:USTF0",1745306564311,0.82633333,88355.0,88354.0,0.17503796]
["bitfinex-derivatives","BTCF0:USTF0",1745306565009,0.73979681,88355.0,88354.0,0.17503796]
["bitfinex-derivatives","BTCF0:USTF0",1745306565711,0.56390801,88355.0,88354.0,0.16010494]
["bitfinex-derivatives","BTCF0:USTF0",1745306566011,0.5638,88355.0,88354.0,0.19130494]
["bitfinex-derivatives","BTCF0:USTF0",1745306566306,0.3718,88355.0,88354.0,0.19123153]
["bitfinex-derivatives","BTCF0:USTF0",1745306566506,0.3618,88355.0,88354.0,0.19123153]
["bitfinex-derivatives","BTCF0:USTF0",1745306566708,0.36188,88355.0,88354.0,0.20609037]
["bitfinex-derivatives","BTCF0:USTF0",1745306567113,0.36188,88355.0,88354.0,0.39809037]
["bitfinex-derivatives","BTCF0:USTF0",1745306568002,0.36188,88355.0,88354.0,0.38319217]
["bitfinex-derivatives","BTCF0:USTF0",1745306568202,0.36188,88355.0,88354.0,0.19119217]
["bitfinex-derivatives","BTCF0:USTF0",1745306569300,0.36188,88355.0,88354.0,0.3981316]
["bitfinex-derivatives","BTCF0:USTF0",1745306570003,0.3618,88355.0,88354.0,0.3981316]
["bitfinex-derivatives","BTCF0:USTF0",1745306570202,0.36188,88355.0,88354.0,0.3981316]
["bitfinex-derivatives","BTCF0:USTF0",1745306570605,0.00108,88355.0,88354.0,0.3981316]
["bitfinex-derivatives","BTCF0:USTF0",1745306572908,0.00108,88355.0,88354.0,0.4679316]
["bitfinex-derivatives","BTCF0:USTF0",1745306573504,0.00108,88355.0,88354.0,0.46839635]
["bitfinex-derivatives","BTCF0:USTF0",1745306577210,0.00108,88355.0,88354.0,0.46844241]
["bitfinex-derivatives","BTCF0:USTF0",1745306578413,0.1242688,88355.0,88354.0,0.46844241]
["bitfinex-derivatives","BTCF0:USTF0",1745306578608,0.1142688,88355.0,88354.0,0.46844241]
["bitfinex-derivatives","BTCF0:USTF0",1745306579015,0.1287688,88355.0,88354.0,0.46834969]
["bitfinex-derivatives","BTCF0:USTF0",1745306579320,0.1187688,88355.0,88354.0,0.20654969]
["bitfinex-derivatives","BTCF0:USTF0",1745306579615,0.1287688,88355.0,88354.0,0.14514969]
["bitfinex-derivatives","BTCF0:USTF0",1745306579811,0.1912688,88355.0,88354.0,0.17834969]
["bitfinex-derivatives","BTCF0:USTF0",1745306580217,0.07808,88355.0,88354.0,0.17834969]
["bitfinex-derivatives","BTCF0:USTF0",1745306580808,0.07808,88355.0,88354.0,0.17803299]
["bitfinex-derivatives","BTCF0:USTF0",1745306581102,0.07808,88355.0,88354.0,0.20963299]
["bitfinex-derivatives","BTCF0:USTF0",1745306582102,0.07808,88355.0,88354.0,0.20974227]
["bitfinex-derivatives","BTCF0:USTF0",1745306582715,0.01558,88355.0,88354.0,0.20974227]
["bitfinex-derivatives","BTCF0:USTF0",1745306583909,0.0155,88355.0,88354.0,0.20974227]
["bitfinex-derivatives","BTCF0:USTF0",1745306584614,0.00558,88355.0,88354.0,0.20974227]
["bitfinex-derivatives","BTCF0:USTF0",1745306584813,0.0055,88355.0,88354.0,0.20974227]
["bitfinex-derivatives","BTCF0:USTF0",1745306585119,0.00558,88355.0,88354.0,0.40174227]
["bitfinex-derivatives","BTCF0:USTF0",1745306585709,0.00558,88355.0,88354.0,0.38592953]
["bitfinex-derivatives","BTCF0:USTF0",1745306585909,0.00558,88355.0,88354.0,0.40188364]
["bitfinex-derivatives","BTCF0:USTF0",1745306586110,0.00558,88355.0,88354.0,0.38592953]
["bitfinex-derivatives","BTCF0:USTF0",1745306586420,0.00558,88355.0,88354.0,0.3709901]
["bitfinex-derivatives","BTCF0:USTF0",1745306586718,0.00558,88355.0,88354.0,0.40195871]
["bitfinex-derivatives","BTCF0:USTF0",1745306587715,0.00558,88355.0,88354.0,0.40196418]
["bitfinex-derivatives","BTCF0:USTF0",1745306590418,0.00558,88355.0,88354.0,0.40204508]
["bitfinex-derivatives","BTCF0:USTF0",1745306593222,0.00558,88355.0,88354.0,0.40203664]
["bitfinex-derivatives","BTCF0:USTF0",1745306596223,0.00100801,88361.0,88360.0,0.1131824]
["bitfinex-derivatives","BTCF0:USTF0",1745306596518,0.00100801,88361.0,88360.0,0.12921398]
["bitfinex-derivatives","BTCF0:USTF0",1745306596519,0.0009,88361.0,88360.0,0.12921398]
["bitfinex-derivatives","BTCF0:USTF0",1745306596726,0.00098,88361.0,88360.0,0.12921398]
["bitfinex-derivatives","BTCF0:USTF0",1745306597022,0.0009,88361.0,88360.0,0.13522894]
["bitfinex-derivatives","BTCF0:USTF0",1745306597721,0.00098,88361.0,88360.0,0.13522894]
["bitfinex-derivatives","BTCF0:USTF0",1745306598122,0.00098,88361.0,88360.0,0.32722894]
["bitfinex-derivatives","BTCF0:USTF0",1745306598428,0.00098,88361.0,88360.0,0.32922894]
["bitfinex-derivatives","BTCF0:USTF0",1745306598611,0.00098,88361.0,88360.0,0.31319736]
["bitfinex-derivatives","BTCF0:USTF0",1745306598814,0.00098,88361.0,88360.0,0.32988458]
["bitfinex-derivatives","BTCF0:USTF0",1745306599215,0.00098,88361.0,88360.0,0.13788458]
["bitfinex-derivatives","BTCF0:USTF0",1745306600227,0.00098,88361.0,88360.0,0.32988458]
["bitfinex-derivatives","BTCF0:USTF0",1745306601127,0.00098,88361.0,88360.0,0.13788458]
["bitfinex-derivatives","BTCF0:USTF0",1745306602429,0.0009,88361.0,88360.0,0.13743894]
["bitfinex-derivatives","BTCF0:USTF0",1745306602624,0.00098,88361.0,88360.0,0.19963894]
["bitfinex-derivatives","BTCF0:USTF0",1745306603130,0.00098,88361.0,88360.0,0.39163894]
["bitfinex-derivatives","BTCF0:USTF0",1745306606429,0.00098,88361.0,88360.0,0.39189201]
["bitfinex-derivatives","BTCF0:USTF0",1745306607730,0.00098,88361.0,88360.0,0.39173976]
["bitfinex-derivatives","BTCF0:USTF0",1745306609827,0.00098,88361.0,88360.0,0.39173151]
["bitfinex-derivatives","BTCF0:USTF0",1745306610025,0.00098,88361.0,88360.0,0.37539736]
["bitfinex-derivatives","BTCF0:USTF0",1745306610221,0.00098,88361.0,88360.0,0.19976761]
["bitfinex-derivatives","BTCF0:USTF0",1745306610539,0.00098,88361.0,88360.0,0.18339736]
["bitfinex-derivatives","BTCF0:USTF0",1745306611335,0.00098,88361.0,88360.0,0.37539736]
["bitfinex-derivatives","BTCF0:USTF0",1745306612337,0.00098,88361.0,88360.0,0.39192766]
["bitfinex-derivatives","BTCF0:USTF0",1745306613240,0.00098,88361.0,88360.0,0.39195192]
["bitfinex-derivatives","BTCF0:USTF0",1745306613535,0.00098,88361.0,88360.0,0.39195135]
["bitfinex-derivatives","BTCF0:USTF0",1745306613744,0.00098,88361.0,88360.0,0.37539736]
["bitfinex-derivatives","BTCF0:USTF0",1745306613945,0.00098,88361.0,88360.0,0.46171114]
["bitfinex-derivatives","BTCF0:USTF0",1745306614240,0.00098,88361.0,88360.0,0.26971125]
["bitfinex-derivatives","BTCF0:USTF0",1745306615240,0.00098,88361.0,88360.0,0.46171125]
["bitfinex-derivatives","BTCF0:USTF0",1745306616141,0.00098,88361.0,88360.0,0.26971125]
["bitfinex-derivatives","BTCF0:USTF0",1745306617437,0.00098,88361.0,88360.0,0.25315736]
["bitfinex-derivatives","BTCF0:USTF0",1745306617646,0.00098,88361.0,88360.0,0.26938684]
["bitfinex-derivatives","BTCF0:USTF0",1745306618443,0.00098,88361.0,88360.0,0.27038684]
["bitfinex-derivatives","BTCF0:USTF0",1745306620237,0.00098,88361.0,88360.0,0.27138684]
["bitfinex-derivatives","BTCF0:USTF0",1745306620944,0.00098,88361.0,88360.0,0.20162684]
["bitfinex-derivatives","BTCF0:USTF0",1745306621149,0.00098,88361.0,88360.0,0.27200515]
["bitfinex-derivatives","BTCF0:USTF0",1745306621745,0.00098,88361.0,88360.0,0.27000515]
["bitfinex-derivatives","BTCF0:USTF0",1745306621942,0.00098,88361.0,88360.0,0.27100515]
["bitfinex-derivatives","BTCF0:USTF0",1745306624153,0.00098,88361.0,88360.0,0.46300515]
["bitfinex-derivatives","BTCF0:USTF0",1745306624752,0.00098,88361.0,88360.0,0.46349616]
["bitfinex-derivatives","BTCF0:USTF0",1745306625146,0.00098,88361.0,88360.0,0.27149616]
["bitfinex-derivatives","BTCF0:USTF0",1745306625946,0.00098,88361.0,88360.0,0.23929616]
["bitfinex-derivatives","BTCF0:USTF0",1745306626252,0.00098,88361.0,88360.0,0.16897616]
["bitfinex-derivatives","BTCF0:USTF0",1745306626453,0.00098,88361.0,88360.0,0.20097616]
["bitfinex-derivatives","BTCF0:USTF0",1745306626755,0.06318,88361.0,88360.0,0.20097616]
["bitfinex-derivatives","BTCF0:USTF0",1745306628449,0.06318,88361.0,88360.0,0.20071704]
["bitfinex-derivatives","BTCF0:USTF0",1745306628643,0.06318,88361.0,88360.0,0.16871704]
["bitfinex-derivatives","BTCF0:USTF0",1745306630346,0.06318,88361.0,88360.0,0.16870976]
["bitfinex-derivatives","BTCF0:USTF0",1745306632143,0.06318,88361.0,88360.0,0.13870976]
["bitfinex-derivatives","BTCF0:USTF0",1745306632144,0.1763611,88361.0,88360.0,0.13870976]
["bitfinex-derivatives","BTCF0:USTF0",1745306632353,0.07318,88361.0,88360.0,0.13870976]
["bitfinex-derivatives","BTCF0:USTF0",1745306632855,0.0731,88361.0,88360.0,0.13870976]
["bitfinex-derivatives","BTCF0:USTF0",1745306633150,0.07318,88361.0,88360.0,0.17060976]
["bitfinex-derivatives","BTCF0:USTF0",1745306633756,0.07318,88361.0,88360.0,0.53140976]
["bitfinex-derivatives","BTCF0:USTF0",1745306633953,0.0731,88361.0,88360.0,0.53140976]
["bitfinex-derivatives","BTCF0:USTF0",1745306634154,0.07318,88361.0,88360.0,0.56150976]
["bitfinex-derivatives","BTCF0:USTF0",1745306636149,0.07318,88361.0,88360.0,0.53140976]
["bitfinex-derivatives","BTCF0:USTF0",1745306636355,0.07318,88361.0,88360.0,0.17060976]
["bitfinex-derivatives","BTCF0:USTF0",1745306637155,0.5471611,88361.0,88360.0,0.0165124]
["bitfinex-derivatives","BTCF0:USTF0",1745306637346,0.1131867,88358.0,88357.0,0.1697761]
["bitfinex-derivatives","BTCF0:USTF0",1745306637545,0.3731867,88358.0,88357.0,0.0565924]
["bitfinex-derivatives","BTCF0:USTF0",1745306638253,0.6307867,88358.0,88357.0,0.0565924]
["bitfinex-derivatives","BTCF0:USTF0",1745306638453,0.6307867,88358.0,88357.0,0.0605924]
["bitfinex-derivatives","BTCF0:USTF0",1745306640559,0.6307867,88358.0,88357.0,0.0934924]
["bitfinex-derivatives","BTCF0:USTF0",1745306642864,0.113199,88347.0,88341.0,0.0116589]
["bitfinex-derivatives","BTCF0:USTF0",1745306643054,0.123199,88347.0,88346.0,0.1835203]
["bitfinex-derivatives","BTCF0:USTF0",1745306643254,0.123199,88347.0,88346.0,0.1132003]
["bitfinex-derivatives","BTCF0:USTF0",1745306643566,0.0626,88347.0,88346.0,0.1456003]
["bitfinex-derivatives","BTCF0:USTF0",1745306644154,0.0324,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745306644558,0.0638,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745306644860,0.1769926,88352.0,88351.0,0.1131939]
["bitfinex-derivatives","BTCF0:USTF0",1745306645363,0.1869926,88352.0,88351.0,0.1459939]
["bitfinex-derivatives","BTCF0:USTF0",1745306645548,0.2179926,88352.0,88351.0,0.1459939]
["bitfinex-derivatives","BTCF0:USTF0",1745306645746,0.2179926,88352.0,88351.0,0.1469939]
["bitfinex-derivatives","BTCF0:USTF0",1745306646150,0.4099926,88352.0,88351.0,0.1469939]
["bitfinex-derivatives","BTCF0:USTF0",1745306647061,0.4099926,88352.0,88351.0,0.1479939]
["bitfinex-derivatives","BTCF0:USTF0",1745306649462,0.4099926,88352.0,88351.0,0.1644117]
["bitfinex-derivatives","BTCF0:USTF0",1745306649663,0.4099926,88352.0,88351.0,0.1316117]
["bitfinex-derivatives","BTCF0:USTF0",1745306649961,0.4099926,88352.0,88351.0,0.14660699]
["bitfinex-derivatives","BTCF0:USTF0",1745306650149,0.2179926,88352.0,88351.0,0.17740699]
["bitfinex-derivatives","BTCF0:USTF0",1745306650352,0.2189926,88352.0,88351.0,0.17640699]
["bitfinex-derivatives","BTCF0:USTF0",1745306650548,0.2189926,88352.0,88351.0,0.17641045]
["bitfinex-derivatives","BTCF0:USTF0",1745306650754,0.1565926,88352.0,88351.0,0.17641045]
["bitfinex-derivatives","BTCF0:USTF0",1745306650950,0.1565926,88352.0,88351.0,0.20941045]
["bitfinex-derivatives","BTCF0:USTF0",1745306651155,0.1874926,88352.0,88351.0,0.20841045]
["bitfinex-derivatives","BTCF0:USTF0",1745306651354,0.1884926,88352.0,88351.0,0.20841045]
["bitfinex-derivatives","BTCF0:USTF0",1745306651658,0.1884926,88352.0,88351.0,0.20839584]
["bitfinex-derivatives","BTCF0:USTF0",1745306655060,0.1251926,88352.0,88351.0,0.20839584]
["bitfinex-derivatives","BTCF0:USTF0",1745306655257,0.012,88352.0,88351.0,0.20839584]
["bitfinex-derivatives","BTCF0:USTF0",1745306655459,0.1252726,88352.0,88351.0,0.20839584]
["bitfinex-derivatives","BTCF0:USTF0",1745306655861,0.1152726,88352.0,88351.0,0.20839584]
["bitfinex-derivatives","BTCF0:USTF0",1745306657053,0.1152726,88352.0,88351.0,0.20854549]
["bitfinex-derivatives","BTCF0:USTF0",1745306657363,0.00208,88352.0,88351.0,0.20854549]
["bitfinex-derivatives","BTCF0:USTF0",1745306657861,0.002,88352.0,88351.0,0.20854549]
["bitfinex-derivatives","BTCF0:USTF0",1745306658256,0.00208,88352.0,88351.0,0.20854549]
["bitfinex-derivatives","BTCF0:USTF0",1745306662264,0.03208,88352.0,88351.0,0.20854549]
["bitfinex-derivatives","BTCF0:USTF0",1745306664461,0.03208,88352.0,88351.0,0.20853472]
["bitfinex-derivatives","BTCF0:USTF0",1745306668562,0.03108,88352.0,88351.0,0.20853472]
["bitfinex-derivatives","BTCF0:USTF0",1745306670066,0.03108,88352.0,88351.0,0.20852313]
["bitfinex-derivatives","BTCF0:USTF0",1745306670368,0.03208,88352.0,88351.0,0.20852313]
["bitfinex-derivatives","BTCF0:USTF0",1745306671276,0.03108,88352.0,88351.0,0.20852313]
["bitfinex-derivatives","BTCF0:USTF0",1745306671956,0.03008,88352.0,88351.0,0.20853884]
["bitfinex-derivatives","BTCF0:USTF0",1745306672161,0.03108,88352.0,88351.0,0.20853884]
["bitfinex-derivatives","BTCF0:USTF0",1745306672367,0.03108,88352.0,88351.0,0.19354355]
["bitfinex-derivatives","BTCF0:USTF0",1745306672758,0.03008,88352.0,88351.0,0.19354355]
["bitfinex-derivatives","BTCF0:USTF0",1745306672966,0.03108,88352.0,88351.0,0.19354355]
["bitfinex-derivatives","BTCF0:USTF0",1745306673168,0.03108,88352.0,88351.0,0.19353122]
["bitfinex-derivatives","BTCF0:USTF0",1745306673872,0.03108,88352.0,88351.0,0.19353096]
["bitfinex-derivatives","BTCF0:USTF0",1745306674770,0.03008,88352.0,88351.0,0.19353096]
["bitfinex-derivatives","BTCF0:USTF0",1745306675068,0.03108,88352.0,88351.0,0.19353096]
["bitfinex-derivatives","BTCF0:USTF0",1745306675668,0.03108,88352.0,88351.0,0.1933338]
["bitfinex-derivatives","BTCF0:USTF0",1745306676564,0.03008,88352.0,88351.0,0.1933338]
["bitfinex-derivatives","BTCF0:USTF0",1745306676764,0.03108,88352.0,88351.0,0.1933338]
["bitfinex-derivatives","BTCF0:USTF0",1745306677265,0.03108,88352.0,88351.0,0.1769939]
["bitfinex-derivatives","BTCF0:USTF0",1745306678171,0.03108,88352.0,88351.0,0.19337805]
["bitfinex-derivatives","BTCF0:USTF0",1745306678561,0.03008,88352.0,88351.0,0.19337805]
["bitfinex-derivatives","BTCF0:USTF0",1745306678765,0.03108,88352.0,88351.0,0.19337805]
["bitfinex-derivatives","BTCF0:USTF0",1745306679373,0.09658,88352.0,88351.0,0.19337805]
["bitfinex-derivatives","BTCF0:USTF0",1745306679574,0.09758,88352.0,88351.0,0.1932355]
["bitfinex-derivatives","BTCF0:USTF0",1745306680168,0.09658,88352.0,88351.0,0.1932355]
["bitfinex-derivatives","BTCF0:USTF0",1745306680371,0.09758,88352.0,88351.0,0.1932355]
["bitfinex-derivatives","BTCF0:USTF0",1745306680567,0.09858,88352.0,88351.0,0.1932355]
["bitfinex-derivatives","BTCF0:USTF0",1745306681468,0.09858,88352.0,88351.0,0.19322243]
["bitfinex-derivatives","BTCF0:USTF0",1745306682376,0.09758,88352.0,88351.0,0.19322243]
["bitfinex-derivatives","BTCF0:USTF0",1745306683076,0.09658,88352.0,88351.0,0.19322243]
["bitfinex-derivatives","BTCF0:USTF0",1745306683277,0.09758,88352.0,88351.0,0.19323683]
["bitfinex-derivatives","BTCF0:USTF0",1745306683477,0.06438,88352.0,88351.0,0.19323683]
["bitfinex-derivatives","BTCF0:USTF0",1745306684073,0.06538,88352.0,88351.0,0.19323683]
["bitfinex-derivatives","BTCF0:USTF0",1745306684678,0.06438,88352.0,88351.0,0.19323683]
["bitfinex-derivatives","BTCF0:USTF0",1745306684883,0.03108,88352.0,88351.0,0.19323683]
["bitfinex-derivatives","BTCF0:USTF0",1745306685067,0.03108,88352.0,88351.0,0.19324747]
["bitfinex-derivatives","BTCF0:USTF0",1745306687169,0.00108,88352.0,88351.0,0.19324747]
["bitfinex-derivatives","BTCF0:USTF0",1745306688068,0.00108,88352.0,88351.0,0.22474747]
["bitfinex-derivatives","BTCF0:USTF0",1745306688873,0.00108,88352.0,88351.0,0.22474215]
["bitfinex-derivatives","BTCF0:USTF0",1745306690774,0.00108,88352.0,88351.0,0.2248623]
["bitfinex-derivatives","BTCF0:USTF0",1745306692880,0.00108,88352.0,88351.0,0.22487414]
["bitfinex-derivatives","BTCF0:USTF0",1745306693381,0.00108,88352.0,88351.0,0.22487378]
["bitfinex-derivatives","BTCF0:USTF0",1745306693869,0.001,88352.0,88351.0,0.22487378]
["bitfinex-derivatives","BTCF0:USTF0",1745306694073,0.00108,88352.0,88351.0,0.22487378]
["bitfinex-derivatives","BTCF0:USTF0",1745306694274,0.00108,88352.0,88351.0,0.41687378]
["bitfinex-derivatives","BTCF0:USTF0",1745306694483,0.00108,88352.0,88351.0,0.41681443]
["bitfinex-derivatives","BTCF0:USTF0",1745306699879,0.00108,88352.0,88351.0,0.41692554]
["bitfinex-derivatives","BTCF0:USTF0",1745306702970,0.00108,88352.0,88351.0,0.41689175]
["bitfinex-derivatives","BTCF0:USTF0",1745306706073,0.00108,88352.0,88351.0,0.77769175]
["bitfinex-derivatives","BTCF0:USTF0",1745306706479,0.00010801,88358.0,88357.0,0.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1745306706671,0.00010801,88358.0,88357.0,0.12958405]
["bitfinex-derivatives","BTCF0:USTF0",1745306707077,0.00010801,88358.0,88357.0,0.22698405]
["bitfinex-derivatives","BTCF0:USTF0",1745306707886,0.00110801,88358.0,88357.0,0.22698405]
["bitfinex-derivatives","BTCF0:USTF0",1745306708082,0.00210801,88358.0,88357.0,0.22698405]
["bitfinex-derivatives","BTCF0:USTF0",1745306709486,0.002,88358.0,88357.0,0.22698405]
["bitfinex-derivatives","BTCF0:USTF0",1745306709686,0.00208,88358.0,88357.0,0.22698405]
["bitfinex-derivatives","BTCF0:USTF0",1745306710078,0.00208,88358.0,88357.0,0.41898405]
["bitfinex-derivatives","BTCF0:USTF0",1745306710387,0.002,88358.0,88357.0,0.41898405]
["bitfinex-derivatives","BTCF0:USTF0",1745306710588,0.00208,88358.0,88357.0,0.41898405]
["bitfinex-derivatives","BTCF0:USTF0",1745306713490,0.00208,88358.0,88357.0,0.43384273]
["bitfinex-derivatives","BTCF0:USTF0",1745306714186,0.00208,88358.0,88357.0,0.4345645]
["bitfinex-derivatives","BTCF0:USTF0",1745306715987,0.00208,88358.0,88357.0,0.43423678]
["bitfinex-derivatives","BTCF0:USTF0",1745306721093,0.00208,88358.0,88357.0,0.24223678]
["bitfinex-derivatives","BTCF0:USTF0",1745306723192,0.00208,88358.0,88357.0,0.40103678]
["bitfinex-derivatives","BTCF0:USTF0",1745306723380,0.06498,88358.0,88357.0,0.40103678]
["bitfinex-derivatives","BTCF0:USTF0",1745306724290,0.06498,88358.0,88357.0,0.20903678]
["bitfinex-derivatives","BTCF0:USTF0",1745306726588,0.06498,88358.0,88357.0,0.17653678]
["bitfinex-derivatives","BTCF0:USTF0",1745306726994,0.06498,88358.0,88357.0,0.17584169]
["bitfinex-derivatives","BTCF0:USTF0",1745306727992,0.178165,88358.0,88357.0,0.14414169]
["bitfinex-derivatives","BTCF0:USTF0",1745306728192,0.06498,88358.0,88357.0,0.17634169]
["bitfinex-derivatives","BTCF0:USTF0",1745306728785,0.06498,88358.0,88357.0,0.17627705]
["bitfinex-derivatives","BTCF0:USTF0",1745306730391,0.07498,88358.0,88357.0,0.17627705]
["bitfinex-derivatives","BTCF0:USTF0",1745306730892,0.188165,88358.0,88357.0,0.17627705]
["bitfinex-derivatives","BTCF0:USTF0",1745306731291,0.188165,88358.0,88357.0,0.14407705]
["bitfinex-derivatives","BTCF0:USTF0",1745306732089,0.380165,88358.0,88357.0,0.17707705]
["bitfinex-derivatives","BTCF0:USTF0",1745306732492,0.380165,88358.0,88357.0,0.17723423]
["bitfinex-derivatives","BTCF0:USTF0",1745306734397,0.380165,88358.0,88357.0,0.17728465]
["bitfinex-derivatives","BTCF0:USTF0",1745306738993,0.26698,88358.0,88357.0,0.17728465]
["bitfinex-derivatives","BTCF0:USTF0",1745306739197,0.07498,88358.0,88357.0,0.17728465]
["bitfinex-derivatives","BTCF0:USTF0",1745306739394,0.0749,88358.0,88357.0,0.17728465]
["bitfinex-derivatives","BTCF0:USTF0",1745306739598,0.07498,88358.0,88357.0,0.17728465]
["bitfinex-derivatives","BTCF0:USTF0",1745306742805,0.188165,88358.0,88357.0,0.17728465]
["bitfinex-derivatives","BTCF0:USTF0",1745306744106,0.380165,88358.0,88357.0,0.17728465]
["bitfinex-derivatives","BTCF0:USTF0",1745306745107,0.188165,88358.0,88357.0,0.17728465]
["bitfinex-derivatives","BTCF0:USTF0",1745306745498,0.188165,88358.0,88357.0,0.17714883]
["bitfinex-derivatives","BTCF0:USTF0",1745306746110,0.380165,88358.0,88357.0,0.17714883]
["bitfinex-derivatives","BTCF0:USTF0",1745306747400,0.380165,88358.0,88357.0,0.17712596]
["bitfinex-derivatives","BTCF0:USTF0",1745306748405,0.188165,88358.0,88357.0,0.17712596]
["bitfinex-derivatives","BTCF0:USTF0",1745306751105,0.188165,88358.0,88357.0,0.20722596]
["bitfinex-derivatives","BTCF0:USTF0",1745306754404,0.07498,88358.0,88357.0,0.20722596]
["bitfinex-derivatives","BTCF0:USTF0",1745306754806,0.07498,88358.0,88357.0,0.20716405]
["bitfinex-derivatives","BTCF0:USTF0",1745306756113,0.188165,88358.0,88357.0,0.20716405]
["bitfinex-derivatives","BTCF0:USTF0",1745306757007,0.125265,88358.0,88357.0,0.20716405]
["bitfinex-derivatives","BTCF0:USTF0",1745306758105,0.01208,88358.0,88357.0,0.20716405]
["bitfinex-derivatives","BTCF0:USTF0",1745306758307,0.01208,88358.0,88357.0,0.24006405]
["bitfinex-derivatives","BTCF0:USTF0",1745306758510,0.012,88358.0,88357.0,0.24006405]
["bitfinex-derivatives","BTCF0:USTF0",1745306759010,0.01208,88358.0,88357.0,0.24006405]
["bitfinex-derivatives","BTCF0:USTF0",1745306763217,0.01208,88358.0,88357.0,0.24032123]
["bitfinex-derivatives","BTCF0:USTF0",1745306765115,0.01208,88358.0,88357.0,0.24032305]
["bitfinex-derivatives","BTCF0:USTF0",1745306766822,0.01108,88358.0,88357.0,0.24032305]
["bitfinex-derivatives","BTCF0:USTF0",1745306768108,0.01008,88358.0,88357.0,0.24032305]
["bitfinex-derivatives","BTCF0:USTF0",1745306768314,0.01008,88358.0,88357.0,0.24132305]
["bitfinex-derivatives","BTCF0:USTF0",1745306768719,0.01008,88358.0,88357.0,0.20842305]
["bitfinex-derivatives","BTCF0:USTF0",1745306769309,0.01008,88358.0,88357.0,0.20838726]
["bitfinex-derivatives","BTCF0:USTF0",1745306770216,0.01008,88358.0,88357.0,0.20839839]
["bitfinex-derivatives","BTCF0:USTF0",1745306770822,0.04128,88358.0,88357.0,0.20839839]
["bitfinex-derivatives","BTCF0:USTF0",1745306774120,0.154465,88358.0,88357.0,0.20839839]
["bitfinex-derivatives","BTCF0:USTF0",1745306775724,0.123265,88358.0,88357.0,0.20839839]
["bitfinex-derivatives","BTCF0:USTF0",1745306775911,0.123265,88358.0,88357.0,0.17829839]
["bitfinex-derivatives","BTCF0:USTF0",1745306776114,0.1131952,88350.0,88342.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745306776315,0.2831952,88350.0,88346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745306776623,0.3769952,88350.0,88349.0,0.28532443]
["bitfinex-derivatives","BTCF0:USTF0",1745306777013,0.3769952,88350.0,88349.0,0.31662443]
["bitfinex-derivatives","BTCF0:USTF0",1745306777619,0.3769952,88350.0,88349.0,0.28632443]
["bitfinex-derivatives","BTCF0:USTF0",1745306777827,0.3769952,88350.0,88349.0,0.1141965]
["bitfinex-derivatives","BTCF0:USTF0",1745306778125,0.5689952,88350.0,88349.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1745306778518,0.3927,88350.0,88349.0,0.1151965]
["bitfinex-derivatives","BTCF0:USTF0",1745306778722,0.362,88350.0,88349.0,0.1763965]
["bitfinex-derivatives","BTCF0:USTF0",1745306779222,0.17008,88350.0,88349.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1745306780017,0.20268,88350.0,88349.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1745306780925,0.17008,88350.0,88349.0,0.2075965]
["bitfinex-derivatives","BTCF0:USTF0",1745306781118,8e-05,88350.0,88349.0,0.5683965]
["bitfinex-derivatives","BTCF0:USTF0",1745306781314,0.03064581,88357.0,88349.0,0.5683965]
["bitfinex-derivatives","BTCF0:USTF0",1745306781315,0.0332,88361.0,88357.0,0.113185]
["bitfinex-derivatives","BTCF0:USTF0",1745306781618,0.42964581,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306781813,0.54282951,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306782026,0.02014581,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306782927,0.05064581,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306783524,0.02,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306783728,0.02008,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306784227,0.02108,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306784925,0.02208,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306785324,0.05328,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306786923,0.05228,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306787122,0.05328,88359.0,88358.0,0.210585]
["bitfinex-derivatives","BTCF0:USTF0",1745306788028,0.1664637,88359.0,88358.0,0.22664699]
["bitfinex-derivatives","BTCF0:USTF0",1745306788223,0.05328,88359.0,88358.0,0.22664699]
["bitfinex-derivatives","BTCF0:USTF0",1745306788422,0.05328,88359.0,88358.0,0.24200674]
["bitfinex-derivatives","BTCF0:USTF0",1745306789030,0.05328,88359.0,88358.0,0.24204243]
["bitfinex-derivatives","BTCF0:USTF0",1745306790626,0.05128,88359.0,88358.0,0.24204243]
["bitfinex-derivatives","BTCF0:USTF0",1745306790826,0.05128,88359.0,88358.0,0.24199808]
["bitfinex-derivatives","BTCF0:USTF0",1745306791739,0.1644637,88359.0,88358.0,0.20899808]
["bitfinex-derivatives","BTCF0:USTF0",1745306792431,0.1654637,88359.0,88358.0,0.20899808]
["bitfinex-derivatives","BTCF0:USTF0",1745306792736,0.1986637,88359.0,88358.0,0.06368855]
["bitfinex-derivatives","BTCF0:USTF0",1745306793036,0.1986637,88359.0,88358.0,0.03138855]
["bitfinex-derivatives","BTCF0:USTF0",1745306793928,0.1966637,88359.0,88358.0,0.14457355]
["bitfinex-derivatives","BTCF0:USTF0",1745306794130,0.3886637,88359.0,88358.0,0.14457355]
["bitfinex-derivatives","BTCF0:USTF0",1745306794331,0.3916637,88359.0,88358.0,0.14457355]
["bitfinex-derivatives","BTCF0:USTF0",1745306794725,0.3906637,88359.0,88358.0,0.14457355]
["bitfinex-derivatives","BTCF0:USTF0",1745306794930,0.3896637,88359.0,88358.0,0.14457355]
["bitfinex-derivatives","BTCF0:USTF0",1745306795134,0.1996637,88359.0,88358.0,0.12854475]
["bitfinex-derivatives","BTCF0:USTF0",1745306795737,0.1996637,88359.0,88358.0,0.14465351]
["bitfinex-derivatives","BTCF0:USTF0",1745306796234,0.3916637,88359.0,88358.0,0.03146851]
["bitfinex-derivatives","BTCF0:USTF0",1745306796732,0.3916637,88359.0,88358.0,0.01610876]
["bitfinex-derivatives","BTCF0:USTF0",1745306797437,0.1131875,88356.0,88355.0,0.169782]
["bitfinex-derivatives","BTCF0:USTF0",1745306797633,0.3731875,88356.0,88355.0,0.18588086]
["bitfinex-derivatives","BTCF0:USTF0",1745306797840,0.7969875,88356.0,88355.0,0.18588086]
["bitfinex-derivatives","BTCF0:USTF0",1745306798231,0.7969875,88356.0,88355.0,0.01609886]
["bitfinex-derivatives","BTCF0:USTF0",1745306798430,0.7969875,88356.0,88355.0,0.12928766]
["bitfinex-derivatives","BTCF0:USTF0",1745306798624,0.7969875,88356.0,88355.0,0.13028766]
["bitfinex-derivatives","BTCF0:USTF0",1745306799431,0.7969875,88356.0,88355.0,0.16168766]
["bitfinex-derivatives","BTCF0:USTF0",1745306799630,0.7969875,88356.0,88355.0,0.13128766]
["bitfinex-derivatives","BTCF0:USTF0",1745306801739,0.4361875,88356.0,88355.0,0.13128766]
["bitfinex-derivatives","BTCF0:USTF0",1745306802042,0.7969875,88356.0,88355.0,0.13128919]
["bitfinex-derivatives","BTCF0:USTF0",1745306802433,0.7969875,88356.0,88355.0,0.16248919]
["bitfinex-derivatives","BTCF0:USTF0",1745306803231,0.7969875,88356.0,88355.0,0.01810039]
["bitfinex-derivatives","BTCF0:USTF0",1745306803632,0.7969875,88356.0,88355.0,0.13128919]
["bitfinex-derivatives","BTCF0:USTF0",1745306803835,0.7969875,88356.0,88355.0,0.13116573]
["bitfinex-derivatives","BTCF0:USTF0",1745306804145,0.9889875,88356.0,88355.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1745306805642,0.9889875,88356.0,88355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745306805942,0.9889875,88356.0,88355.0,0.01799324]
["bitfinex-derivatives","BTCF0:USTF0",1745306806149,0.9889875,88356.0,88355.0,0.13120564]
["bitfinex-derivatives","BTCF0:USTF0",1745306806348,0.9889875,88356.0,88355.0,0.19380564]
["bitfinex-derivatives","BTCF0:USTF0",1745306806558,0.9889875,88356.0,88355.0,0.20879537]
["bitfinex-derivatives","BTCF0:USTF0",1745306808361,1.3984875,88356.0,88355.0,0.20879537]
["bitfinex-derivatives","BTCF0:USTF0",1745306810159,1.3671875,88356.0,88355.0,0.20879537]
["bitfinex-derivatives","BTCF0:USTF0",1745306810462,1.3354875,88356.0,88355.0,0.20879537]
["bitfinex-derivatives","BTCF0:USTF0",1745306810661,1.3665875,88356.0,88355.0,0.20879537]
["bitfinex-derivatives","BTCF0:USTF0",1745306811160,1.1745875,88356.0,88355.0,0.20879537]
["bitfinex-derivatives","BTCF0:USTF0",1745306811363,1.1745875,88356.0,88355.0,0.20948299]
["bitfinex-derivatives","BTCF0:USTF0",1745306811751,0.7826875,88356.0,88355.0,0.20948299]
["bitfinex-derivatives","BTCF0:USTF0",1745306811961,1.1434875,88356.0,88355.0,0.20948299]
["bitfinex-derivatives","BTCF0:USTF0",1745306812158,1.1435675,88356.0,88355.0,0.20948299]
["bitfinex-derivatives","BTCF0:USTF0",1745306814165,0.7827675,88356.0,88355.0,0.20948299]
["bitfinex-derivatives","BTCF0:USTF0",1745306814354,0.3732675,88356.0,88355.0,0.20948299]
["bitfinex-derivatives","BTCF0:USTF0",1745306814863,0.3732675,88356.0,88355.0,0.19277853]
["bitfinex-derivatives","BTCF0:USTF0",1745306815053,0.01008,88356.0,88355.0,0.20860784]
["bitfinex-derivatives","BTCF0:USTF0",1745306818458,0.01008,88356.0,88355.0,0.20854184]
["bitfinex-derivatives","BTCF0:USTF0",1745306818663,0.1232675,88356.0,88355.0,0.20854184]
["bitfinex-derivatives","BTCF0:USTF0",1745306819974,0.01008,88356.0,88355.0,0.20854184]
["bitfinex-derivatives","BTCF0:USTF0",1745306820169,0.01008,88356.0,88355.0,0.40054184]
["bitfinex-derivatives","BTCF0:USTF0",1745306820368,0.01,88356.0,88355.0,0.40054184]
["bitfinex-derivatives","BTCF0:USTF0",1745306820571,0.3608,88360.0,88359.0,0.1131837]
["bitfinex-derivatives","BTCF0:USTF0",1745306820777,0.5739824,88360.0,88359.0,0.01576331]
["bitfinex-derivatives","BTCF0:USTF0",1745306821072,0.6698824,88360.0,88359.0,0.01576331]
["bitfinex-derivatives","BTCF0:USTF0",1745306821371,0.6698824,88360.0,88359.0,0.03075304]
["bitfinex-derivatives","BTCF0:USTF0",1745306822269,0.6708824,88360.0,88359.0,0.03075304]
["bitfinex-derivatives","BTCF0:USTF0",1745306822478,0.6079824,88360.0,88359.0,0.03075304]
["bitfinex-derivatives","BTCF0:USTF0",1745306822871,0.6089824,88360.0,88359.0,0.03075304]
["bitfinex-derivatives","BTCF0:USTF0",1745306823169,0.6089824,88360.0,88359.0,0.09545304]
["bitfinex-derivatives","BTCF0:USTF0",1745306823566,0.6089824,88360.0,88359.0,0.09683113]
["bitfinex-derivatives","BTCF0:USTF0",1745306823773,0.6089824,88360.0,88359.0,0.21001483]
["bitfinex-derivatives","BTCF0:USTF0",1745306824875,0.2481824,88360.0,88359.0,0.21001483]
["bitfinex-derivatives","BTCF0:USTF0",1745306825070,0.4628,88360.0,88359.0,0.21001483]
["bitfinex-derivatives","BTCF0:USTF0",1745306825271,0.3728,88360.0,88359.0,0.21001483]
["bitfinex-derivatives","BTCF0:USTF0",1745306825577,0.37288,88360.0,88359.0,0.20947955]
["bitfinex-derivatives","BTCF0:USTF0",1745306826371,0.002,88360.0,88359.0,0.57027955]
["bitfinex-derivatives","BTCF0:USTF0",1745306826570,0.00208,88360.0,88359.0,0.57027955]
["bitfinex-derivatives","BTCF0:USTF0",1745306826771,0.1352624,88360.0,88359.0,0.09629585]
["bitfinex-derivatives","BTCF0:USTF0",1745306826978,0.2303624,88360.0,88359.0,0.06469585]
["bitfinex-derivatives","BTCF0:USTF0",1745306827878,0.5911624,88360.0,88359.0,0.06469585]
["bitfinex-derivatives","BTCF0:USTF0",1745306828673,0.5901624,88360.0,88359.0,0.06469585]
["bitfinex-derivatives","BTCF0:USTF0",1745306829081,0.5891624,88360.0,88359.0,0.06569585]
["bitfinex-derivatives","BTCF0:USTF0",1745306829485,0.5901624,88360.0,88359.0,0.03235338]
["bitfinex-derivatives","BTCF0:USTF0",1745306829977,0.5911624,88360.0,88359.0,0.03135338]
["bitfinex-derivatives","BTCF0:USTF0",1745306830184,0.7831624,88360.0,88359.0,0.03135338]
["bitfinex-derivatives","BTCF0:USTF0",1745306830779,0.7831624,88360.0,88359.0,0.03110989]
["bitfinex-derivatives","BTCF0:USTF0",1745306830985,0.7831624,88360.0,88359.0,0.14429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306831182,0.7831624,88360.0,88359.0,0.03110989]
["bitfinex-derivatives","BTCF0:USTF0",1745306831583,0.7831624,88360.0,88359.0,0.14429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306831882,0.3906824,88360.0,88359.0,0.14429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306832084,0.3907624,88360.0,88359.0,0.14429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306832283,0.1987624,88360.0,88359.0,0.14429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306832476,0.1987624,88360.0,88359.0,0.20429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306832676,0.5595624,88360.0,88359.0,0.20429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306832879,0.5585624,88360.0,88359.0,0.20429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306833278,0.5595624,88360.0,88359.0,0.20429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306833683,0.5585624,88360.0,88359.0,0.20429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306833880,0.5595624,88360.0,88359.0,0.20429359]
["bitfinex-derivatives","BTCF0:USTF0",1745306834480,0.5595624,88360.0,88359.0,0.20480897]
["bitfinex-derivatives","BTCF0:USTF0",1745306835285,0.5585624,88360.0,88359.0,0.20480897]
["bitfinex-derivatives","BTCF0:USTF0",1745306836677,0.5905624,88360.0,88359.0,0.20480897]
["bitfinex-derivatives","BTCF0:USTF0",1745306838186,0.5905624,88360.0,88359.0,0.20489418]
["bitfinex-derivatives","BTCF0:USTF0",1745306840994,0.2297624,88360.0,88359.0,0.20489418]
["bitfinex-derivatives","BTCF0:USTF0",1745306841382,0.5905624,88360.0,88359.0,0.20489418]
["bitfinex-derivatives","BTCF0:USTF0",1745306841682,0.2297624,88360.0,88359.0,0.20489418]
["bitfinex-derivatives","BTCF0:USTF0",1745306841983,0.5905624,88360.0,88359.0,0.20489418]
["bitfinex-derivatives","BTCF0:USTF0",1745306843881,0.5585624,88360.0,88359.0,0.20489418]
["bitfinex-derivatives","BTCF0:USTF0",1745306845292,0.5585624,88360.0,88359.0,0.09171048]
["bitfinex-derivatives","BTCF0:USTF0",1745306845486,0.1131983,88349.0,88348.0,0.0565989]
["bitfinex-derivatives","BTCF0:USTF0",1745306845683,0.1231983,88349.0,88348.0,0.0565989]
["bitfinex-derivatives","BTCF0:USTF0",1745306846088,0.1231983,88349.0,88348.0,0.0885989]
["bitfinex-derivatives","BTCF0:USTF0",1745306846587,0.0665982,88349.0,88348.0,0.0885989]
["bitfinex-derivatives","BTCF0:USTF0",1745306846784,0.01,88349.0,88348.0,0.0895989]
["bitfinex-derivatives","BTCF0:USTF0",1745306847491,0.1231965,88349.0,88348.0,0.0895989]
["bitfinex-derivatives","BTCF0:USTF0",1745306847989,0.1231965,88349.0,88348.0,0.0905989]
["bitfinex-derivatives","BTCF0:USTF0",1745306848586,0.1231965,88349.0,88348.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1745306849388,0.0411,88349.0,88348.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1745306849589,0.01,88349.0,88348.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1745306849992,0.01008,88349.0,88348.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1745306850191,0.01008,88349.0,88348.0,0.3125989]
["bitfinex-derivatives","BTCF0:USTF0",1745306850385,0.01,88349.0,88348.0,0.3125989]
["bitfinex-derivatives","BTCF0:USTF0",1745306850596,0.01008,88349.0,88348.0,0.3125989]
["bitfinex-derivatives","BTCF0:USTF0",1745306850987,0.01,88349.0,88348.0,0.3125989]
["bitfinex-derivatives","BTCF0:USTF0",1745306851181,0.01008,88349.0,88348.0,0.3125989]
["bitfinex-derivatives","BTCF0:USTF0",1745306851396,0.01,88349.0,88348.0,0.3125989]
["bitfinex-derivatives","BTCF0:USTF0",1745306851694,0.01008,88349.0,88348.0,0.3125989]
["bitfinex-derivatives","BTCF0:USTF0",1745306852597,8e-05,88349.0,88348.0,0.3125989]
["bitfinex-derivatives","BTCF0:USTF0",1745306857489,8e-05,88349.0,88348.0,0.3289379]
["bitfinex-derivatives","BTCF0:USTF0",1745306857694,8e-05,88349.0,88348.0,0.34380287]
["bitfinex-derivatives","BTCF0:USTF0",1745306860095,8e-05,88349.0,88348.0,0.3289379]
["bitfinex-derivatives","BTCF0:USTF0",1745306860601,0.01008,88349.0,88348.0,0.3289379]
["bitfinex-derivatives","BTCF0:USTF0",1745306862200,0.01008,88349.0,88348.0,0.1369379]
["bitfinex-derivatives","BTCF0:USTF0",1745306864304,0.01008,88349.0,88348.0,0.1364649]
["bitfinex-derivatives","BTCF0:USTF0",1745306865908,0.01008,88349.0,88348.0,0.13649363]
["bitfinex-derivatives","BTCF0:USTF0",1745306871212,0.01008,88349.0,88348.0,0.15141271]
["bitfinex-derivatives","BTCF0:USTF0",1745306871509,0.0313,88351.0,88350.0,0.1131952]
["bitfinex-derivatives","BTCF0:USTF0",1745306871710,0.0313,88351.0,88350.0,0.12908993]
["bitfinex-derivatives","BTCF0:USTF0",1745306872013,0.0313,88351.0,88350.0,0.19098993]
["bitfinex-derivatives","BTCF0:USTF0",1745306872214,0.0313,88351.0,88350.0,0.38298993]
["bitfinex-derivatives","BTCF0:USTF0",1745306872417,0.0313,88351.0,88350.0,0.39790901]
["bitfinex-derivatives","BTCF0:USTF0",1745306873214,0.0313,88351.0,88350.0,0.20590901]
["bitfinex-derivatives","BTCF0:USTF0",1745306873521,0.00010801,88354.0,88353.0,0.1131914]
["bitfinex-derivatives","BTCF0:USTF0",1745306873706,0.00010801,88354.0,88353.0,0.1292459]
["bitfinex-derivatives","BTCF0:USTF0",1745306873912,0.1448888,88355.0,88354.0,0.1131901]
["bitfinex-derivatives","BTCF0:USTF0",1745306874112,0.1857888,88355.0,88354.0,0.0160545]
["bitfinex-derivatives","BTCF0:USTF0",1745306874421,0.1857888,88355.0,88354.0,0.14416368]
["bitfinex-derivatives","BTCF0:USTF0",1745306874717,0.1857888,88355.0,88354.0,0.03097358]
["bitfinex-derivatives","BTCF0:USTF0",1745306874916,0.1857888,88355.0,88354.0,0.14416368]
["bitfinex-derivatives","BTCF0:USTF0",1745306875111,0.1857888,88355.0,88354.0,0.03097358]
["bitfinex-derivatives","BTCF0:USTF0",1745306875313,0.1857888,88355.0,88354.0,0.14416368]
["bitfinex-derivatives","BTCF0:USTF0",1745306875613,0.1857888,88355.0,88354.0,0.03097358]
["bitfinex-derivatives","BTCF0:USTF0",1745306875814,0.1857888,88355.0,88354.0,0.14516368]
["bitfinex-derivatives","BTCF0:USTF0",1745306876010,0.1857888,88355.0,88354.0,0.0170545]
["bitfinex-derivatives","BTCF0:USTF0",1745306876319,0.3777888,88355.0,88354.0,0.0170545]
["bitfinex-derivatives","BTCF0:USTF0",1745306876618,0.3777888,88355.0,88354.0,0.1312446]
["bitfinex-derivatives","BTCF0:USTF0",1745306876815,0.3777888,88355.0,88354.0,0.0180545]
["bitfinex-derivatives","BTCF0:USTF0",1745306877214,0.3777888,88355.0,88354.0,0.1312446]
["bitfinex-derivatives","BTCF0:USTF0",1745306878322,0.3777888,88355.0,88354.0,0.13138929]
["bitfinex-derivatives","BTCF0:USTF0",1745306878823,0.3777888,88355.0,88354.0,0.1313894]
["bitfinex-derivatives","BTCF0:USTF0",1745306880223,0.7385888,88355.0,88354.0,0.1313894]
["bitfinex-derivatives","BTCF0:USTF0",1745306882122,0.5465888,88355.0,88354.0,0.1313894]
["bitfinex-derivatives","BTCF0:USTF0",1745306883122,0.5466688,88355.0,88354.0,0.1313894]
["bitfinex-derivatives","BTCF0:USTF0",1745306883723,0.5466688,88355.0,88354.0,0.13123297]
["bitfinex-derivatives","BTCF0:USTF0",1745306887518,0.5466688,88355.0,88354.0,0.13119311]
["bitfinex-derivatives","BTCF0:USTF0",1745306888828,0.5466688,88355.0,88354.0,0.16439311]
["bitfinex-derivatives","BTCF0:USTF0",1745306889126,0.5466688,88355.0,88354.0,0.19569117]
["bitfinex-derivatives","BTCF0:USTF0",1745306890028,0.5466688,88355.0,88354.0,0.19576319]
["bitfinex-derivatives","BTCF0:USTF0",1745306892930,0.5466688,88355.0,88354.0,0.1796901]
["bitfinex-derivatives","BTCF0:USTF0",1745306893118,0.5466688,88355.0,88354.0,0.19576575]
["bitfinex-derivatives","BTCF0:USTF0",1745306893732,0.5466688,88355.0,88354.0,0.16446575]
["bitfinex-derivatives","BTCF0:USTF0",1745306895835,0.5466688,88355.0,88354.0,0.19626575]
["bitfinex-derivatives","BTCF0:USTF0",1745306898537,0.5466688,88355.0,88354.0,0.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1745306900536,0.5157688,88355.0,88354.0,0.19613692]
["bitfinex-derivatives","BTCF0:USTF0",1745306902541,0.5157688,88355.0,88354.0,0.19613156]
["bitfinex-derivatives","BTCF0:USTF0",1745306903439,0.37088,88355.0,88354.0,0.19613156]
["bitfinex-derivatives","BTCF0:USTF0",1745306903941,0.522685,88358.0,88357.0,0.1131862]
["bitfinex-derivatives","BTCF0:USTF0",1745306904134,0.1132688,88355.0,88354.0,0.1235946]
["bitfinex-derivatives","BTCF0:USTF0",1745306904335,0.6340688,88355.0,88354.0,0.01794097]
["bitfinex-derivatives","BTCF0:USTF0",1745306904531,0.6668688,88355.0,88354.0,0.01794097]
["bitfinex-derivatives","BTCF0:USTF0",1745306905128,0.8588688,88355.0,88354.0,0.01694097]
["bitfinex-derivatives","BTCF0:USTF0",1745306905340,0.8902688,88355.0,88354.0,0.01694097]
["bitfinex-derivatives","BTCF0:USTF0",1745306905843,0.8902688,88355.0,88354.0,0.01594097]
["bitfinex-derivatives","BTCF0:USTF0",1745306906030,0.8902688,88355.0,88354.0,0.01694097]
["bitfinex-derivatives","BTCF0:USTF0",1745306906430,0.8902688,88355.0,88354.0,0.01794097]
["bitfinex-derivatives","BTCF0:USTF0",1745306906938,0.8902688,88355.0,88354.0,0.01797215]
["bitfinex-derivatives","BTCF0:USTF0",1745306907335,0.8902688,88355.0,88354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745306907541,0.8902688,88355.0,88354.0,0.01785589]
["bitfinex-derivatives","BTCF0:USTF0",1745306908336,0.8902688,88355.0,88354.0,0.01774289]
["bitfinex-derivatives","BTCF0:USTF0",1745306908736,0.8902688,88355.0,88354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745306910545,1.0034488,88355.0,88354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745306918050,0.8902688,88355.0,88354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745306919648,0.1131952,88350.0,88349.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745306919847,0.3431952,88350.0,88349.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745306920043,0.4393952,88350.0,88349.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745306920237,0.1698114,88341.0,88339.0,0.0566042]
["bitfinex-derivatives","BTCF0:USTF0",1745306920440,0.3398114,88341.0,88340.0,0.0157803]
["bitfinex-derivatives","BTCF0:USTF0",1745306921551,0.3707114,88341.0,88340.0,0.0810803]
["bitfinex-derivatives","BTCF0:USTF0",1745306921749,0.3707114,88341.0,88340.0,0.1942878]
["bitfinex-derivatives","BTCF0:USTF0",1745306922440,0.3707114,88341.0,88340.0,0.1962878]
["bitfinex-derivatives","BTCF0:USTF0",1745306922850,0.3717114,88341.0,88340.0,0.1982878]
["bitfinex-derivatives","BTCF0:USTF0",1745306924338,0.3717114,88341.0,88340.0,0.1825075]
["bitfinex-derivatives","BTCF0:USTF0",1745306924536,0.3717114,88341.0,88340.0,0.19843493]
["bitfinex-derivatives","BTCF0:USTF0",1745306925947,0.3717114,88341.0,88340.0,0.19843543]
["bitfinex-derivatives","BTCF0:USTF0",1745306927345,0.3717114,88341.0,88340.0,0.08522743]
["bitfinex-derivatives","BTCF0:USTF0",1745306927849,0.3717114,88341.0,88340.0,0.19843543]
["bitfinex-derivatives","BTCF0:USTF0",1745306928048,0.3717114,88341.0,88340.0,0.19844888]
["bitfinex-derivatives","BTCF0:USTF0",1745306928352,0.2585034,88341.0,88340.0,0.19844888]
["bitfinex-derivatives","BTCF0:USTF0",1745306929148,0.2585034,88341.0,88340.0,0.21330298]
["bitfinex-derivatives","BTCF0:USTF0",1745306930042,0.2276034,88341.0,88340.0,0.21330298]
["bitfinex-derivatives","BTCF0:USTF0",1745306931646,0.2590034,88341.0,88340.0,0.21330298]
["bitfinex-derivatives","BTCF0:USTF0",1745306931843,0.2590034,88341.0,88340.0,0.21410713]
["bitfinex-derivatives","BTCF0:USTF0",1745306933554,0.6198034,88341.0,88340.0,0.19925303]
["bitfinex-derivatives","BTCF0:USTF0",1745306934643,0.2590034,88341.0,88340.0,0.19925303]
["bitfinex-derivatives","BTCF0:USTF0",1745306934848,0.6198034,88341.0,88340.0,0.19925303]
["bitfinex-derivatives","BTCF0:USTF0",1745306935652,0.2590034,88341.0,88340.0,0.19925303]
["bitfinex-derivatives","BTCF0:USTF0",1745306935853,0.6198034,88341.0,88340.0,0.19925303]
["bitfinex-derivatives","BTCF0:USTF0",1745306938956,0.6198034,88341.0,88340.0,0.08604503]
["bitfinex-derivatives","BTCF0:USTF0",1745306939154,0.6198034,88341.0,88340.0,0.19925303]
["bitfinex-derivatives","BTCF0:USTF0",1745306940148,0.6198034,88341.0,88340.0,0.08604503]
["bitfinex-derivatives","BTCF0:USTF0",1745306940349,0.6198034,88341.0,88340.0,0.19925303]
["bitfinex-derivatives","BTCF0:USTF0",1745306940748,0.6198034,88341.0,88340.0,0.182508]
["bitfinex-derivatives","BTCF0:USTF0",1745306941046,0.6198034,88341.0,88340.0,0.19828503]
["bitfinex-derivatives","BTCF0:USTF0",1745306942251,0.6198034,88341.0,88340.0,0.1982672]
["bitfinex-derivatives","BTCF0:USTF0",1745306947655,0.6198034,88341.0,88340.0,0.182508]
["bitfinex-derivatives","BTCF0:USTF0",1745306947861,0.6198034,88341.0,88340.0,0.19819815]
["bitfinex-derivatives","BTCF0:USTF0",1745306948456,0.5318,88341.0,88340.0,0.19819815]
["bitfinex-derivatives","BTCF0:USTF0",1745306948863,0.53188,88341.0,88340.0,0.19819815]
["bitfinex-derivatives","BTCF0:USTF0",1745306949856,0.5318,88341.0,88340.0,0.19819815]
["bitfinex-derivatives","BTCF0:USTF0",1745306950056,0.53188,88341.0,88340.0,0.19819815]
["bitfinex-derivatives","BTCF0:USTF0",1745306951065,0.53188,88341.0,88340.0,0.39019815]
["bitfinex-derivatives","BTCF0:USTF0",1745306952656,0.36188,88341.0,88340.0,0.39019815]
["bitfinex-derivatives","BTCF0:USTF0",1745306953159,0.36188,88341.0,88340.0,0.50339815]
["bitfinex-derivatives","BTCF0:USTF0",1745306953353,0.3618,88341.0,88340.0,0.50402143]
["bitfinex-derivatives","BTCF0:USTF0",1745306953558,0.36188,88341.0,88340.0,0.50402143]
["bitfinex-derivatives","BTCF0:USTF0",1745306953864,0.3618,88341.0,88340.0,0.50402143]
["bitfinex-derivatives","BTCF0:USTF0",1745306954064,0.00108,88341.0,88340.0,0.50402143]
["bitfinex-derivatives","BTCF0:USTF0",1745306955157,0.00108,88341.0,88340.0,0.5038951]
["bitfinex-derivatives","BTCF0:USTF0",1745306957660,0.00108,88341.0,88340.0,0.487708]
["bitfinex-derivatives","BTCF0:USTF0",1745306958656,0.00108,88341.0,88340.0,0.50387615]
["bitfinex-derivatives","BTCF0:USTF0",1745306958961,0.00108,88341.0,88340.0,0.50387606]
["bitfinex-derivatives","BTCF0:USTF0",1745306960063,0.00108,88341.0,88340.0,0.39067606]
["bitfinex-derivatives","BTCF0:USTF0",1745306962763,0.00108,88341.0,88340.0,0.39051712]
["bitfinex-derivatives","BTCF0:USTF0",1745306965164,0.1142867,88341.0,88340.0,0.19851712]
["bitfinex-derivatives","BTCF0:USTF0",1745306965359,0.00108,88341.0,88340.0,0.19851712]
["bitfinex-derivatives","BTCF0:USTF0",1745306966367,0.1444867,88341.0,88340.0,0.19851712]
["bitfinex-derivatives","BTCF0:USTF0",1745306966571,0.2544867,88341.0,88340.0,0.19851712]
["bitfinex-derivatives","BTCF0:USTF0",1745306967270,0.2874867,88341.0,88340.0,0.19851712]
["bitfinex-derivatives","BTCF0:USTF0",1745306967767,0.2874867,88341.0,88340.0,0.16601712]
["bitfinex-derivatives","BTCF0:USTF0",1745306968270,0.2874867,88341.0,88340.0,0.16610366]
["bitfinex-derivatives","BTCF0:USTF0",1745306969969,0.6482867,88341.0,88340.0,0.16610366]
["bitfinex-derivatives","BTCF0:USTF0",1745306970362,0.2874867,88341.0,88340.0,0.16610366]
["bitfinex-derivatives","BTCF0:USTF0",1745306971965,0.2874867,88341.0,88340.0,0.16602843]
["bitfinex-derivatives","BTCF0:USTF0",1745306973670,0.2874867,88341.0,88340.0,0.13322843]
["bitfinex-derivatives","BTCF0:USTF0",1745306973870,0.2874867,88341.0,88340.0,0.13321476]
["bitfinex-derivatives","BTCF0:USTF0",1745306974866,0.2874867,88341.0,88340.0,0.02000676]
["bitfinex-derivatives","BTCF0:USTF0",1745306975069,0.4794867,88341.0,88340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745306975263,0.4794867,88341.0,88340.0,0.02006807]
["bitfinex-derivatives","BTCF0:USTF0",1745306975763,0.4794867,88341.0,88340.0,0.02006865]
["bitfinex-derivatives","BTCF0:USTF0",1745306977076,0.8402867,88341.0,88340.0,0.13327665]
["bitfinex-derivatives","BTCF0:USTF0",1745306977569,0.8402867,88341.0,88340.0,0.1333252]
["bitfinex-derivatives","BTCF0:USTF0",1745306978673,0.8402867,88341.0,88340.0,0.0201172]
["bitfinex-derivatives","BTCF0:USTF0",1745306981469,0.8402867,88341.0,88340.0,0.1333252]
["bitfinex-derivatives","BTCF0:USTF0",1745306983986,0.4794867,88341.0,88340.0,0.1333252]
["bitfinex-derivatives","BTCF0:USTF0",1745306984487,0.8402867,88341.0,88340.0,0.1333252]
["bitfinex-derivatives","BTCF0:USTF0",1745306984889,0.7836834,88341.0,88337.0,0.0566057]
["bitfinex-derivatives","BTCF0:USTF0",1745306985081,0.1698159,88338.0,88336.0,0.05677616]
["bitfinex-derivatives","BTCF0:USTF0",1745306985380,0.2646178,88337.0,88336.0,0.05643694]
["bitfinex-derivatives","BTCF0:USTF0",1745306985585,0.4946178,88337.0,88336.0,0.05643694]
["bitfinex-derivatives","BTCF0:USTF0",1745306985975,0.4946178,88337.0,88336.0,0.08943694]
["bitfinex-derivatives","BTCF0:USTF0",1745306986185,0.4946178,88337.0,88336.0,0.12033694]
["bitfinex-derivatives","BTCF0:USTF0",1745306986993,0.4956178,88337.0,88336.0,0.12233694]
["bitfinex-derivatives","BTCF0:USTF0",1745306987301,0.4956178,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306987898,0.4956178,88337.0,88336.0,0.12233694]
["bitfinex-derivatives","BTCF0:USTF0",1745306988099,0.4956178,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306989505,0.4651178,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306989800,0.3198059,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306991309,0.2632,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306992196,0.26328,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306993003,0.2632,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306993206,0.26328,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306993611,0.23108,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306993909,0.231,88337.0,88336.0,0.12333694]
["bitfinex-derivatives","BTCF0:USTF0",1745306994109,0.23108,88337.0,88336.0,0.31533694]
["bitfinex-derivatives","BTCF0:USTF0",1745306995307,0.1698325,88330.0,88329.0,0.1698227]
["bitfinex-derivatives","BTCF0:USTF0",1745306995496,0.1698325,88330.0,88329.0,0.30045027]
["bitfinex-derivatives","BTCF0:USTF0",1745306995704,0.1798325,88330.0,88329.0,0.30045027]
["bitfinex-derivatives","BTCF0:USTF0",1745306996503,0.1808325,88330.0,88329.0,0.30245027]
["bitfinex-derivatives","BTCF0:USTF0",1745306996701,0.1818325,88330.0,88329.0,0.33515027]
["bitfinex-derivatives","BTCF0:USTF0",1745306996902,0.1818325,88330.0,88329.0,0.35132418]
["bitfinex-derivatives","BTCF0:USTF0",1745306999804,0.1818325,88330.0,88329.0,0.3513718]
["bitfinex-derivatives","BTCF0:USTF0",1745307000212,0.1818325,88330.0,88329.0,0.34005433]
["bitfinex-derivatives","BTCF0:USTF0",1745307000817,0.1818325,88330.0,88329.0,0.34004133]
["bitfinex-derivatives","BTCF0:USTF0",1745307001109,0.1818325,88330.0,88329.0,0.3238328]
["bitfinex-derivatives","BTCF0:USTF0",1745307001409,0.1818325,88330.0,88329.0,0.3399312]
["bitfinex-derivatives","BTCF0:USTF0",1745307001805,0.012,88330.0,88329.0,0.3399312]
["bitfinex-derivatives","BTCF0:USTF0",1745307002008,0.002,88330.0,88329.0,0.3399312]
["bitfinex-derivatives","BTCF0:USTF0",1745307002212,8e-05,88337.0,88336.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1745307002406,0.0326,88344.0,88343.0,0.1132042]
["bitfinex-derivatives","BTCF0:USTF0",1745307002614,0.1558029,88344.0,88343.0,0.1293026]
["bitfinex-derivatives","BTCF0:USTF0",1745307003206,0.1558029,88344.0,88343.0,0.20676345]
["bitfinex-derivatives","BTCF0:USTF0",1745307003718,0.0426,88344.0,88343.0,0.20676345]
["bitfinex-derivatives","BTCF0:USTF0",1745307003898,0.1558029,88344.0,88343.0,0.20576345]
["bitfinex-derivatives","BTCF0:USTF0",1745307004102,0.0426,88344.0,88343.0,0.20576345]
["bitfinex-derivatives","BTCF0:USTF0",1745307004714,0.1558029,88344.0,88343.0,0.20531793]
["bitfinex-derivatives","BTCF0:USTF0",1745307005418,0.1568029,88344.0,88343.0,0.20631793]
["bitfinex-derivatives","BTCF0:USTF0",1745307006401,0.0436,88344.0,88343.0,0.20631793]
["bitfinex-derivatives","BTCF0:USTF0",1745307007613,0.04368,88344.0,88343.0,0.20631793]
["bitfinex-derivatives","BTCF0:USTF0",1745307008816,0.04368,88344.0,88343.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1745307010309,0.1568829,88344.0,88343.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1745307010709,0.04368,88344.0,88343.0,0.20629236]
["bitfinex-derivatives","BTCF0:USTF0",1745307012409,0.04368,88344.0,88343.0,0.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1745307012607,0.04468,88344.0,88343.0,0.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1745307013007,0.04268,88344.0,88343.0,0.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1745307013312,0.04468,88344.0,88343.0,0.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1745307013715,0.04368,88344.0,88343.0,0.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1745307014015,0.04468,88344.0,88343.0,0.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1745307015312,0.01208,88344.0,88343.0,0.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1745307015511,0.012,88344.0,88343.0,0.20619513]
["bitfinex-derivatives","BTCF0:USTF0",1745307015713,0.04418,88344.0,88343.0,0.20619302]
["bitfinex-derivatives","BTCF0:USTF0",1745307015905,0.0441,88344.0,88343.0,0.20619302]
["bitfinex-derivatives","BTCF0:USTF0",1745307016112,0.04418,88344.0,88343.0,0.39819302]
["bitfinex-derivatives","BTCF0:USTF0",1745307017117,0.04418,88344.0,88343.0,0.20619302]
["bitfinex-derivatives","BTCF0:USTF0",1745307020417,0.1573829,88344.0,88343.0,0.20619302]
["bitfinex-derivatives","BTCF0:USTF0",1745307021316,0.04418,88344.0,88343.0,0.2054438]
["bitfinex-derivatives","BTCF0:USTF0",1745307022719,0.04418,88344.0,88343.0,0.2052191]
["bitfinex-derivatives","BTCF0:USTF0",1745307024911,0.00208,88344.0,88343.0,0.20527377]
["bitfinex-derivatives","BTCF0:USTF0",1745307025114,0.00208,88344.0,88343.0,0.39727377]
["bitfinex-derivatives","BTCF0:USTF0",1745307025314,0.035,88344.0,88343.0,0.39727377]
["bitfinex-derivatives","BTCF0:USTF0",1745307025622,0.03508,88344.0,88343.0,0.39727377]
["bitfinex-derivatives","BTCF0:USTF0",1745307026610,0.03508,88344.0,88343.0,0.75807377]
["bitfinex-derivatives","BTCF0:USTF0",1745307026810,0.03508,88344.0,88343.0,0.75843717]
["bitfinex-derivatives","BTCF0:USTF0",1745307027322,0.03508,88344.0,88343.0,0.75843958]
["bitfinex-derivatives","BTCF0:USTF0",1745307029716,0.00208,88344.0,88343.0,0.75843958]
["bitfinex-derivatives","BTCF0:USTF0",1745307031916,0.0305,88350.0,88349.0,0.1131965]
["bitfinex-derivatives","BTCF0:USTF0",1745307032121,0.0305,88350.0,88349.0,0.20112811]
["bitfinex-derivatives","BTCF0:USTF0",1745307032620,0.03058,88350.0,88349.0,0.24688929]
["bitfinex-derivatives","BTCF0:USTF0",1745307032819,0.03058,88350.0,88349.0,0.27798929]
["bitfinex-derivatives","BTCF0:USTF0",1745307033115,0.03058,88350.0,88349.0,0.47098929]
["bitfinex-derivatives","BTCF0:USTF0",1745307033324,0.03158,88350.0,88349.0,0.47098929]
["bitfinex-derivatives","BTCF0:USTF0",1745307034114,0.03258,88350.0,88349.0,0.47098929]
["bitfinex-derivatives","BTCF0:USTF0",1745307035715,0.03258,88350.0,88349.0,0.4716841]
["bitfinex-derivatives","BTCF0:USTF0",1745307035922,0.03258,88350.0,88349.0,0.45446027]
["bitfinex-derivatives","BTCF0:USTF0",1745307036119,0.03258,88350.0,88349.0,0.47168422]
["bitfinex-derivatives","BTCF0:USTF0",1745307036319,0.03258,88350.0,88349.0,0.45446027]
["bitfinex-derivatives","BTCF0:USTF0",1745307036514,0.03258,88350.0,88349.0,0.47168417]
["bitfinex-derivatives","BTCF0:USTF0",1745307036716,0.03258,88350.0,88349.0,0.45446027]
["bitfinex-derivatives","BTCF0:USTF0",1745307037224,0.03258,88350.0,88349.0,0.47122589]
["bitfinex-derivatives","BTCF0:USTF0",1745307042126,0.03158,88350.0,88349.0,0.47122589]
["bitfinex-derivatives","BTCF0:USTF0",1745307042617,0.03058,88350.0,88349.0,0.47022589]
["bitfinex-derivatives","BTCF0:USTF0",1745307042823,0.03158,88350.0,88349.0,0.47222589]
["bitfinex-derivatives","BTCF0:USTF0",1745307043224,0.03158,88350.0,88349.0,0.47122589]
["bitfinex-derivatives","BTCF0:USTF0",1745307043420,0.03158,88350.0,88349.0,0.47222589]
["bitfinex-derivatives","BTCF0:USTF0",1745307043921,0.03158,88350.0,88349.0,0.83302589]
["bitfinex-derivatives","BTCF0:USTF0",1745307045226,0.03058,88350.0,88349.0,0.64002589]
["bitfinex-derivatives","BTCF0:USTF0",1745307046025,0.03158,88350.0,88349.0,0.63789236]
["bitfinex-derivatives","BTCF0:USTF0",1745307046223,0.03158,88350.0,88349.0,0.82989236]
["bitfinex-derivatives","BTCF0:USTF0",1745307046820,0.03058,88350.0,88349.0,0.83089236]
["bitfinex-derivatives","BTCF0:USTF0",1745307047023,0.03158,88350.0,88349.0,0.83089236]
["bitfinex-derivatives","BTCF0:USTF0",1745307047230,0.03158,88350.0,88349.0,0.63889236]
["bitfinex-derivatives","BTCF0:USTF0",1745307047424,0.00010801,88358.0,88349.0,0.63889236]
["bitfinex-derivatives","BTCF0:USTF0",1745307047729,0.05678154,88371.0,88349.0,0.63889236]
["bitfinex-derivatives","BTCF0:USTF0",1745307047730,0.00019684,88371.0,88364.0,0.0565884]
["bitfinex-derivatives","BTCF0:USTF0",1745307047927,0.0565793,88379.0,88372.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1745307048120,0.0641,88381.0,88372.0,0.113167]
["bitfinex-derivatives","BTCF0:USTF0",1745307048121,0.05658,88378.0,88372.0,0.15635624]
["bitfinex-derivatives","BTCF0:USTF0",1745307048322,0.1131636,88375.0,88372.0,0.15635624]
["bitfinex-derivatives","BTCF0:USTF0",1745307048621,0.00508,88373.0,88372.0,0.22115624]
["bitfinex-derivatives","BTCF0:USTF0",1745307049527,0.01008,88373.0,88372.0,0.22315624]
["bitfinex-derivatives","BTCF0:USTF0",1745307049935,0.00808,88373.0,88372.0,0.22215624]
["bitfinex-derivatives","BTCF0:USTF0",1745307050119,0.01008,88373.0,88372.0,0.22315624]
["bitfinex-derivatives","BTCF0:USTF0",1745307051028,0.01008,88373.0,88372.0,0.21615624]
["bitfinex-derivatives","BTCF0:USTF0",1745307051425,0.01008,88373.0,88372.0,0.21612755]
["bitfinex-derivatives","BTCF0:USTF0",1745307051731,0.01008,88373.0,88372.0,0.22443721]
["bitfinex-derivatives","BTCF0:USTF0",1745307052322,0.01,88373.0,88372.0,0.22443721]
["bitfinex-derivatives","BTCF0:USTF0",1745307052528,0.01,88373.0,88372.0,0.23603695]
["bitfinex-derivatives","BTCF0:USTF0",1745307052734,0.01008,88373.0,88372.0,0.23603695]
["bitfinex-derivatives","BTCF0:USTF0",1745307053228,0.01008,88373.0,88372.0,0.23793344]
["bitfinex-derivatives","BTCF0:USTF0",1745307054435,0.00708,88373.0,88372.0,0.23693344]
["bitfinex-derivatives","BTCF0:USTF0",1745307054835,0.00908,88373.0,88372.0,0.23793344]
["bitfinex-derivatives","BTCF0:USTF0",1745307055036,0.00908,88373.0,88372.0,0.2376299]
["bitfinex-derivatives","BTCF0:USTF0",1745307055435,0.00708,88373.0,88372.0,0.2366299]
["bitfinex-derivatives","BTCF0:USTF0",1745307055634,0.00908,88373.0,88372.0,0.2366299]
["bitfinex-derivatives","BTCF0:USTF0",1745307056829,0.00908,88373.0,88372.0,0.23668539]
["bitfinex-derivatives","BTCF0:USTF0",1745307058027,0.0302,88374.0,88373.0,0.1131657]
["bitfinex-derivatives","BTCF0:USTF0",1745307058336,0.0302,88374.0,88373.0,0.14269092]
["bitfinex-derivatives","BTCF0:USTF0",1745307058536,0.0302,88374.0,88373.0,0.20679092]
["bitfinex-derivatives","BTCF0:USTF0",1745307058834,0.0302,88374.0,88373.0,0.20065854]
["bitfinex-derivatives","BTCF0:USTF0",1745307059333,0.0342,88374.0,88373.0,0.21694231]
["bitfinex-derivatives","BTCF0:USTF0",1745307060125,0.0342,88374.0,88373.0,0.20423628]
["bitfinex-derivatives","BTCF0:USTF0",1745307061138,0.0342,88374.0,88373.0,0.21667412]
["bitfinex-derivatives","BTCF0:USTF0",1745307061636,0.0313,88381.0,88380.0,0.1131568]
["bitfinex-derivatives","BTCF0:USTF0",1745307061837,0.1281783,88381.0,88380.0,0.03012332]
["bitfinex-derivatives","BTCF0:USTF0",1745307062039,0.1282583,88381.0,88373.0,0.04908377]
["bitfinex-derivatives","BTCF0:USTF0",1745307062239,0.4739645,88374.0,88373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745307062539,0.7139645,88374.0,88373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745307062739,0.7139645,88374.0,88373.0,0.13036186]
["bitfinex-derivatives","BTCF0:USTF0",1745307063144,0.9059645,88374.0,88373.0,0.13036186]
["bitfinex-derivatives","BTCF0:USTF0",1745307064242,0.7928,88374.0,88373.0,0.12936186]
["bitfinex-derivatives","BTCF0:USTF0",1745307064627,0.4949,88374.0,88373.0,0.12936186]
["bitfinex-derivatives","BTCF0:USTF0",1745307065034,0.4949,88374.0,88373.0,0.16096186]
["bitfinex-derivatives","BTCF0:USTF0",1745307065228,0.4949,88374.0,88373.0,0.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1745307065537,0.6080645,88374.0,88373.0,0.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1745307065738,0.4949,88374.0,88373.0,0.16096186]
["bitfinex-derivatives","BTCF0:USTF0",1745307066038,0.4949,88374.0,88373.0,0.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1745307066835,0.2549,88374.0,88373.0,0.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1745307067145,0.06298,88374.0,88373.0,0.16196186]
["bitfinex-derivatives","BTCF0:USTF0",1745307067740,0.06298,88374.0,88373.0,0.16296186]
["bitfinex-derivatives","BTCF0:USTF0",1745307070940,0.03048,88374.0,88373.0,0.16296186]
["bitfinex-derivatives","BTCF0:USTF0",1745307071438,8e-05,88374.0,88373.0,0.16296186]
["bitfinex-derivatives","BTCF0:USTF0",1745307072243,8e-05,88374.0,88373.0,0.35496186]
["bitfinex-derivatives","BTCF0:USTF0",1745307072543,0.0313,88380.0,88379.0,0.1131581]
["bitfinex-derivatives","BTCF0:USTF0",1745307073141,0.02599395,88380.0,88379.0,0.12935426]
["bitfinex-derivatives","BTCF0:USTF0",1745307073643,0.02599395,88380.0,88379.0,0.18985426]
["bitfinex-derivatives","BTCF0:USTF0",1745307074140,0.02599395,88380.0,88379.0,0.22046903]
["bitfinex-derivatives","BTCF0:USTF0",1745307074440,0.01803519,88380.0,88379.0,0.22020071]
["bitfinex-derivatives","BTCF0:USTF0",1745307076436,0.0313,88381.0,88380.0,0.1131568]
["bitfinex-derivatives","BTCF0:USTF0",1745307076637,0.0313,88381.0,88380.0,0.20450325]
["bitfinex-derivatives","BTCF0:USTF0",1745307077145,0.0313,88381.0,88380.0,0.22069941]
["bitfinex-derivatives","BTCF0:USTF0",1745307078140,0.0313,88381.0,88380.0,0.22067987]
["bitfinex-derivatives","BTCF0:USTF0",1745307080045,0.0313,88381.0,88380.0,0.22068012]
["bitfinex-derivatives","BTCF0:USTF0",1745307080744,0.00010801,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745307080940,0.00010801,88382.0,88381.0,0.20518266]
["bitfinex-derivatives","BTCF0:USTF0",1745307081139,0.00014581,88388.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745307081339,0.005,88390.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745307081340,0.005,88390.0,88389.0,0.1131453]
["bitfinex-derivatives","BTCF0:USTF0",1745307081550,0.1439337,88398.0,88397.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1745307081741,0.2749337,88398.0,88397.0,0.14397817]
["bitfinex-derivatives","BTCF0:USTF0",1745307082245,0.3538,88398.0,88397.0,0.16017433]
["bitfinex-derivatives","BTCF0:USTF0",1745307082746,0.4669337,88398.0,88397.0,0.15917433]
["bitfinex-derivatives","BTCF0:USTF0",1745307083443,0.4689337,88398.0,88397.0,0.15917186]
["bitfinex-derivatives","BTCF0:USTF0",1745307085349,0.4689337,88398.0,88397.0,0.15913272]
["bitfinex-derivatives","BTCF0:USTF0",1745307086447,0.3558,88398.0,88397.0,0.15913272]
["bitfinex-derivatives","BTCF0:USTF0",1745307086747,0.3248,88398.0,88397.0,0.15913272]
["bitfinex-derivatives","BTCF0:USTF0",1745307087052,0.194,88398.0,88397.0,0.15913272]
["bitfinex-derivatives","BTCF0:USTF0",1745307087258,0.002,88398.0,88397.0,0.18953272]
["bitfinex-derivatives","BTCF0:USTF0",1745307088039,0.005,88399.0,88397.0,0.18953272]
["bitfinex-derivatives","BTCF0:USTF0",1745307088250,0.001695,88399.0,88398.0,0.17403526]
["bitfinex-derivatives","BTCF0:USTF0",1745307088550,0.3608,88405.0,88401.0,0.0565649]
["bitfinex-derivatives","BTCF0:USTF0",1745307088748,0.3608,88405.0,88404.0,0.1131261]
["bitfinex-derivatives","BTCF0:USTF0",1745307089050,0.3608,88405.0,88404.0,0.14392766]
["bitfinex-derivatives","BTCF0:USTF0",1745307089347,0.36088,88405.0,88404.0,0.14392766]
["bitfinex-derivatives","BTCF0:USTF0",1745307089551,8e-05,88405.0,88404.0,0.15912382]
["bitfinex-derivatives","BTCF0:USTF0",1745307090444,0.0879536,88419.0,88412.0,0.1131158]
["bitfinex-derivatives","BTCF0:USTF0",1745307090643,0.0607,88413.0,88412.0,0.14391736]
["bitfinex-derivatives","BTCF0:USTF0",1745307091457,0.0607,88413.0,88412.0,0.16011352]
["bitfinex-derivatives","BTCF0:USTF0",1745307091756,0.03,88413.0,88412.0,0.15911352]
["bitfinex-derivatives","BTCF0:USTF0",1745307092050,0.3608,88427.0,88420.0,0.0565522]
["bitfinex-derivatives","BTCF0:USTF0",1745307092251,0.035,88425.0,88424.0,0.1131005]
["bitfinex-derivatives","BTCF0:USTF0",1745307092453,0.035,88425.0,88424.0,0.14404234]
["bitfinex-derivatives","BTCF0:USTF0",1745307092639,0.03508,88425.0,88424.0,0.14404234]
["bitfinex-derivatives","BTCF0:USTF0",1745307093045,0.03508,88425.0,88424.0,0.1602385]
["bitfinex-derivatives","BTCF0:USTF0",1745307093542,0.00014581,88433.0,88432.0,0.1130902]
["bitfinex-derivatives","BTCF0:USTF0",1745307093746,0.033,88435.0,88434.0,0.1130877]
["bitfinex-derivatives","BTCF0:USTF0",1745307093943,0.05,88435.0,88434.0,0.14402954]
["bitfinex-derivatives","BTCF0:USTF0",1745307094152,0.05008,88435.0,88434.0,0.14402954]
["bitfinex-derivatives","BTCF0:USTF0",1745307094463,0.00152126,88435.0,88434.0,0.2167691]
["bitfinex-derivatives","BTCF0:USTF0",1745307094754,0.0565321,88453.0,88449.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745307095049,0.41112721,88450.0,88449.0,0.03094184]
["bitfinex-derivatives","BTCF0:USTF0",1745307095261,0.66112721,88450.0,88449.0,0.14401034]
["bitfinex-derivatives","BTCF0:USTF0",1745307095442,0.41112721,88450.0,88449.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1745307096155,0.60312721,88450.0,88449.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1745307096451,0.377,88450.0,88449.0,0.1532065]
["bitfinex-derivatives","BTCF0:USTF0",1745307096852,0.37708,88450.0,88449.0,0.1532065]
["bitfinex-derivatives","BTCF0:USTF0",1745307097055,0.19708,88450.0,88449.0,0.1532065]
["bitfinex-derivatives","BTCF0:USTF0",1745307097248,0.01128128,88481.0,88449.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1745307097449,0.6108,88470.0,88469.0,0.1130429]
["bitfinex-derivatives","BTCF0:USTF0",1745307097654,0.61088,88470.0,88469.0,0.1130429]
["bitfinex-derivatives","BTCF0:USTF0",1745307097856,0.6108,88470.0,88469.0,0.13071315]
["bitfinex-derivatives","BTCF0:USTF0",1745307098055,0.6108,88470.0,88469.0,0.14690931]
["bitfinex-derivatives","BTCF0:USTF0",1745307098854,8e-05,88470.0,88469.0,0.50770931]
["bitfinex-derivatives","BTCF0:USTF0",1745307099047,0.005,88477.0,88476.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1745307099249,0.00510801,88477.0,88476.0,0.13070425]
["bitfinex-derivatives","BTCF0:USTF0",1745307099443,0.015,88477.0,88476.0,0.13070425]
["bitfinex-derivatives","BTCF0:USTF0",1745307099650,0.01508,88477.0,88476.0,0.130702]
["bitfinex-derivatives","BTCF0:USTF0",1745307100055,0.01508,88477.0,88476.0,0.14689816]
["bitfinex-derivatives","BTCF0:USTF0",1745307100354,0.015,88477.0,88476.0,0.17879816]
["bitfinex-derivatives","BTCF0:USTF0",1745307100549,0.0474,88489.0,88488.0,0.1130187]
["bitfinex-derivatives","BTCF0:USTF0",1745307100748,0.2939087,88489.0,88488.0,0.017668]
["bitfinex-derivatives","BTCF0:USTF0",1745307100950,0.2939087,88489.0,88488.0,0.03386416]
["bitfinex-derivatives","BTCF0:USTF0",1745307101155,0.4859087,88489.0,88488.0,0.03386416]
["bitfinex-derivatives","BTCF0:USTF0",1745307101355,0.42948,88489.0,88488.0,0.03386416]
["bitfinex-derivatives","BTCF0:USTF0",1745307101546,0.42948,88489.0,88488.0,0.14688286]
["bitfinex-derivatives","BTCF0:USTF0",1745307101745,0.38208,88489.0,88488.0,0.03386416]
["bitfinex-derivatives","BTCF0:USTF0",1745307101949,0.4950974,88489.0,88488.0,0.03386416]
["bitfinex-derivatives","BTCF0:USTF0",1745307102247,0.3030974,88489.0,88488.0,0.03386331]
["bitfinex-derivatives","BTCF0:USTF0",1745307102447,0.30465156,88489.0,88488.0,0.03386331]
["bitfinex-derivatives","BTCF0:USTF0",1745307102654,0.19163416,88489.0,88488.0,0.14688201]
["bitfinex-derivatives","BTCF0:USTF0",1745307102853,0.19214784,88489.0,88488.0,0.14688201]
["bitfinex-derivatives","BTCF0:USTF0",1745307103048,0.19222784,88489.0,88488.0,0.14788201]
["bitfinex-derivatives","BTCF0:USTF0",1745307103362,0.18685999,88489.0,88488.0,0.14788201]
["bitfinex-derivatives","BTCF0:USTF0",1745307103550,0.18693999,88489.0,88488.0,0.14788201]
["bitfinex-derivatives","BTCF0:USTF0",1745307104050,0.1784602,88489.0,88488.0,0.14788201]
["bitfinex-derivatives","BTCF0:USTF0",1745307105148,0.11259319,88489.0,88488.0,0.14788201]
["bitfinex-derivatives","BTCF0:USTF0",1745307105757,0.22561059,88489.0,88488.0,0.03486331]
["bitfinex-derivatives","BTCF0:USTF0",1745307106056,0.11259319,88489.0,88488.0,0.14788201]
["bitfinex-derivatives","BTCF0:USTF0",1745307106255,0.22561059,88489.0,88488.0,0.03486331]
["bitfinex-derivatives","BTCF0:USTF0",1745307106454,0.22561059,88489.0,88488.0,0.01719616]
["bitfinex-derivatives","BTCF0:USTF0",1745307106759,0.22561059,88489.0,88488.0,0.01819616]
["bitfinex-derivatives","BTCF0:USTF0",1745307107052,0.22561059,88489.0,88488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307107358,0.0565152,88479.0,88469.0,0.17212793]
["bitfinex-derivatives","BTCF0:USTF0",1745307107562,0.1130404,88471.0,88470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745307107751,0.3730404,88471.0,88470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745307108261,0.5650404,88471.0,88470.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745307108557,0.45451319,88471.0,88470.0,0.19199445]
["bitfinex-derivatives","BTCF0:USTF0",1745307109159,0.26251319,88471.0,88470.0,0.19199445]
["bitfinex-derivatives","BTCF0:USTF0",1745307109657,0.37622864,88471.0,88470.0,0.07895275]
["bitfinex-derivatives","BTCF0:USTF0",1745307109865,0.26318824,88471.0,88470.0,0.19199445]
["bitfinex-derivatives","BTCF0:USTF0",1745307110157,0.09318824,88471.0,88470.0,0.19199445]
["bitfinex-derivatives","BTCF0:USTF0",1745307110350,0.00310824,88471.0,88470.0,0.19299331]
["bitfinex-derivatives","BTCF0:USTF0",1745307110551,0.1039134,88482.0,88470.0,0.07995161]
["bitfinex-derivatives","BTCF0:USTF0",1745307110757,0.1130326,88478.0,88477.0,0.10932811]
["bitfinex-derivatives","BTCF0:USTF0",1745307110948,0.2330326,88478.0,88477.0,0.01325161]
["bitfinex-derivatives","BTCF0:USTF0",1745307111151,0.8354566,88478.0,88477.0,0.01325161]
["bitfinex-derivatives","BTCF0:USTF0",1745307111553,0.5854566,88478.0,88477.0,0.01325161]
["bitfinex-derivatives","BTCF0:USTF0",1745307112050,0.1130404,88471.0,88470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745307112246,0.1530404,88471.0,88470.0,0.04475259]
["bitfinex-derivatives","BTCF0:USTF0",1745307112959,0.2330404,88471.0,88470.0,0.04475259]
["bitfinex-derivatives","BTCF0:USTF0",1745307113163,0.4250404,88471.0,88470.0,0.15779429]
["bitfinex-derivatives","BTCF0:USTF0",1745307113665,0.4250404,88471.0,88470.0,0.04575259]
["bitfinex-derivatives","BTCF0:USTF0",1745307113960,0.5380724,88471.0,88470.0,0.04575259]
["bitfinex-derivatives","BTCF0:USTF0",1745307114161,0.5380724,88471.0,88470.0,0.04575274]
["bitfinex-derivatives","BTCF0:USTF0",1745307114361,0.4250404,88471.0,88470.0,0.15879444]
["bitfinex-derivatives","BTCF0:USTF0",1745307115265,0.4250404,88471.0,88470.0,0.04575274]
["bitfinex-derivatives","BTCF0:USTF0",1745307115866,0.4250404,88471.0,88470.0,0.15879437]
["bitfinex-derivatives","BTCF0:USTF0",1745307116355,0.3981404,88471.0,88470.0,0.15879437]
["bitfinex-derivatives","BTCF0:USTF0",1745307116660,0.2646,88471.0,88470.0,0.15879437]
["bitfinex-derivatives","BTCF0:USTF0",1745307117062,0.26468,88471.0,88470.0,0.15879437]
["bitfinex-derivatives","BTCF0:USTF0",1745307117258,0.1857204,88471.0,88470.0,0.15879437]
["bitfinex-derivatives","BTCF0:USTF0",1745307117461,0.1857204,88471.0,88470.0,0.04575214]
["bitfinex-derivatives","BTCF0:USTF0",1745307117967,0.07423383,88471.0,88470.0,0.15879384]
["bitfinex-derivatives","BTCF0:USTF0",1745307118262,0.18727423,88471.0,88470.0,0.15879384]
["bitfinex-derivatives","BTCF0:USTF0",1745307118468,0.20777423,88471.0,88470.0,0.04575214]
["bitfinex-derivatives","BTCF0:USTF0",1745307118666,0.20813624,88471.0,88470.0,0.04575214]
["bitfinex-derivatives","BTCF0:USTF0",1745307119563,0.18763624,88471.0,88470.0,0.04575214]
["bitfinex-derivatives","BTCF0:USTF0",1745307119963,0.18763624,88471.0,88470.0,0.15879384]
["bitfinex-derivatives","BTCF0:USTF0",1745307120158,0.04199584,88471.0,88470.0,0.15879384]
["bitfinex-derivatives","BTCF0:USTF0",1745307120762,0.04199584,88471.0,88470.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1745307120964,0.00191584,88471.0,88470.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1745307121264,0.00016886,88479.0,88470.0,0.19009384]
["bitfinex-derivatives","BTCF0:USTF0",1745307121265,0.4061155,88478.0,88477.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1745307121568,0.6391469,88478.0,88477.0,0.12628484]
["bitfinex-derivatives","BTCF0:USTF0",1745307121867,0.5261155,88478.0,88477.0,0.12628484]
["bitfinex-derivatives","BTCF0:USTF0",1745307122058,0.5261155,88478.0,88477.0,0.14166849]
["bitfinex-derivatives","BTCF0:USTF0",1745307122260,0.12,88478.0,88477.0,0.33366835]
["bitfinex-derivatives","BTCF0:USTF0",1745307122766,0.12008,88478.0,88477.0,0.33366835]
["bitfinex-derivatives","BTCF0:USTF0",1745307122959,0.12,88478.0,88477.0,0.33366835]
["bitfinex-derivatives","BTCF0:USTF0",1745307123161,0.12008,88478.0,88477.0,0.14166835]
["bitfinex-derivatives","BTCF0:USTF0",1745307123557,0.12008,88478.0,88477.0,0.1567329]
["bitfinex-derivatives","BTCF0:USTF0",1745307123761,0.12008,88478.0,88477.0,0.1587329]
["bitfinex-derivatives","BTCF0:USTF0",1745307124163,0.12008,88478.0,88477.0,0.52140348]
["bitfinex-derivatives","BTCF0:USTF0",1745307124462,8e-05,88478.0,88477.0,0.52140348]
["bitfinex-derivatives","BTCF0:USTF0",1745307124663,0.00016886,88479.0,88478.0,0.1130314]
["bitfinex-derivatives","BTCF0:USTF0",1745307124863,0.001366,88479.0,88478.0,0.14353763]
["bitfinex-derivatives","BTCF0:USTF0",1745307125163,0.001446,88479.0,88478.0,0.41360218]
["bitfinex-derivatives","BTCF0:USTF0",1745307126072,0.05661441,88493.0,88492.0,0.1130136]
["bitfinex-derivatives","BTCF0:USTF0",1745307126267,0.60741441,88493.0,88492.0,0.03091643]
["bitfinex-derivatives","BTCF0:USTF0",1745307126574,0.26711441,88493.0,88492.0,0.02831445]
["bitfinex-derivatives","BTCF0:USTF0",1745307126965,0.25651439,88493.0,88492.0,0.02831445]
["bitfinex-derivatives","BTCF0:USTF0",1745307127167,0.44851439,88493.0,88492.0,0.02831445]
["bitfinex-derivatives","BTCF0:USTF0",1745307127771,0.35970548,88493.0,88492.0,0.02831445]
["bitfinex-derivatives","BTCF0:USTF0",1745307127971,0.38660548,88493.0,88492.0,0.02831445]
["bitfinex-derivatives","BTCF0:USTF0",1745307128173,0.74740548,88493.0,88492.0,0.02831445]
["bitfinex-derivatives","BTCF0:USTF0",1745307128364,0.74740548,88493.0,88492.0,0.01506455]
["bitfinex-derivatives","BTCF0:USTF0",1745307128365,1.11040948,88493.0,88492.0,0.01506455]
["bitfinex-derivatives","BTCF0:USTF0",1745307128672,0.1130199,88487.0,88486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745307128867,0.2530199,88487.0,88486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745307129065,0.5580319,88487.0,88486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745307129468,0.6054319,88487.0,88486.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745307129868,0.6054319,88487.0,88486.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745307130567,0.332,88487.0,88486.0,0.1458212]
["bitfinex-derivatives","BTCF0:USTF0",1745307131270,0.2530999,88487.0,88486.0,0.1458212]
["bitfinex-derivatives","BTCF0:USTF0",1745307131565,0.2530999,88487.0,88486.0,0.1448212]
["bitfinex-derivatives","BTCF0:USTF0",1745307131765,0.2540999,88487.0,88486.0,1.11475965]
["bitfinex-derivatives","BTCF0:USTF0",1745307132171,0.14108,88487.0,88486.0,1.11475965]
["bitfinex-derivatives","BTCF0:USTF0",1745307132472,0.141,88487.0,88486.0,1.11475965]
["bitfinex-derivatives","BTCF0:USTF0",1745307132660,0.14108,88487.0,88486.0,1.11475965]
["bitfinex-derivatives","BTCF0:USTF0",1745307132860,0.14008,88487.0,88486.0,1.11475965]
["bitfinex-derivatives","BTCF0:USTF0",1745307133372,0.14008,88487.0,88486.0,1.11575965]
["bitfinex-derivatives","BTCF0:USTF0",1745307134771,0.14008,88487.0,88486.0,1.12986128]
["bitfinex-derivatives","BTCF0:USTF0",1745307134979,0.14008,88487.0,88486.0,0.60002425]
["bitfinex-derivatives","BTCF0:USTF0",1745307135673,0.14008,88487.0,88486.0,0.58492262]
["bitfinex-derivatives","BTCF0:USTF0",1745307136670,0.14008,88487.0,88486.0,0.6002937]
["bitfinex-derivatives","BTCF0:USTF0",1745307137470,0.12948011,88487.0,88486.0,0.16119228]
["bitfinex-derivatives","BTCF0:USTF0",1745307137665,0.12948011,88487.0,88486.0,0.1458212]
["bitfinex-derivatives","BTCF0:USTF0",1745307137866,0.12940011,88487.0,88486.0,0.1458212]
["bitfinex-derivatives","BTCF0:USTF0",1745307138173,0.12948011,88487.0,88486.0,0.1458212]
["bitfinex-derivatives","BTCF0:USTF0",1745307138568,0.12948011,88487.0,88486.0,0.16130227]
["bitfinex-derivatives","BTCF0:USTF0",1745307140282,0.12948011,88487.0,88486.0,0.1458212]
["bitfinex-derivatives","BTCF0:USTF0",1745307140475,0.12948011,88487.0,88486.0,0.15885683]
["bitfinex-derivatives","BTCF0:USTF0",1745307142171,0.24250001,88487.0,88486.0,0.04583563]
["bitfinex-derivatives","BTCF0:USTF0",1745307142470,0.24250001,88487.0,88486.0,0.04571755]
["bitfinex-derivatives","BTCF0:USTF0",1745307143170,0.32148011,88487.0,88486.0,0.15873875]
["bitfinex-derivatives","BTCF0:USTF0",1745307143662,0.32148011,88487.0,88486.0,0.18983875]
["bitfinex-derivatives","BTCF0:USTF0",1745307144272,0.13048011,88487.0,88486.0,0.18983875]
["bitfinex-derivatives","BTCF0:USTF0",1745307144576,0.1145805,88487.0,88486.0,0.2074229]
["bitfinex-derivatives","BTCF0:USTF0",1745307144971,0.1145005,88487.0,88486.0,0.2074229]
["bitfinex-derivatives","BTCF0:USTF0",1745307145272,0.1145805,88487.0,88486.0,0.22270602]
["bitfinex-derivatives","BTCF0:USTF0",1745307145779,0.4266155,88499.0,88498.0,0.1130059]
["bitfinex-derivatives","BTCF0:USTF0",1745307145780,0.4061155,88499.0,88498.0,0.1130059]
["bitfinex-derivatives","BTCF0:USTF0",1745307145964,0.5061155,88499.0,88498.0,0.14391947]
["bitfinex-derivatives","BTCF0:USTF0",1745307146771,0.6515201,88499.0,88498.0,0.11069669]
["bitfinex-derivatives","BTCF0:USTF0",1745307146973,1.0328201,88499.0,88498.0,0.11069669]
["bitfinex-derivatives","BTCF0:USTF0",1745307147273,1.2517201,88499.0,88498.0,0.11069749]
["bitfinex-derivatives","BTCF0:USTF0",1745307147773,1.1387155,88499.0,88498.0,0.09303179]
["bitfinex-derivatives","BTCF0:USTF0",1745307147974,1.2517201,88499.0,88498.0,0.09303179]
["bitfinex-derivatives","BTCF0:USTF0",1745307148176,1.0617201,88499.0,88498.0,0.09303179]
["bitfinex-derivatives","BTCF0:USTF0",1745307148670,1.0617201,88499.0,88498.0,0.11069754]
["bitfinex-derivatives","BTCF0:USTF0",1745307148878,1.0607201,88499.0,88498.0,0.11069754]
["bitfinex-derivatives","BTCF0:USTF0",1745307149067,1.0607201,88499.0,88498.0,0.10369754]
["bitfinex-derivatives","BTCF0:USTF0",1745307149273,1.0607201,88499.0,88498.0,0.07039754]
["bitfinex-derivatives","BTCF0:USTF0",1745307149775,1.17371611,88499.0,88498.0,0.02153179]
["bitfinex-derivatives","BTCF0:USTF0",1745307149976,0.1130123,88493.0,88492.0,0.1710905]
["bitfinex-derivatives","BTCF0:USTF0",1745307150274,0.3530123,88493.0,88492.0,0.1710905]
["bitfinex-derivatives","BTCF0:USTF0",1745307150472,0.4660163,88493.0,88492.0,0.1710905]
["bitfinex-derivatives","BTCF0:USTF0",1745307150882,0.400404,88493.0,88487.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745307151173,0.3608,88489.0,88487.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745307151371,0.1604187,88488.0,88487.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745307151570,0.7195422,88488.0,88487.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745307151771,0.4666155,88488.0,88487.0,0.18999497]
["bitfinex-derivatives","BTCF0:USTF0",1745307152078,0.6686155,88488.0,88487.0,0.19099497]
["bitfinex-derivatives","BTCF0:USTF0",1745307152276,0.8021342,88488.0,88487.0,0.01787497]
["bitfinex-derivatives","BTCF0:USTF0",1745307152470,0.9152262,88488.0,88487.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745307152669,0.9421262,88488.0,88487.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745307152866,0.9421262,88488.0,88487.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745307153065,0.8291075,88488.0,88487.0,0.19102569]
["bitfinex-derivatives","BTCF0:USTF0",1745307153370,0.4766955,88488.0,88487.0,0.19102569]
["bitfinex-derivatives","BTCF0:USTF0",1745307153768,0.4766955,88488.0,88487.0,0.19002569]
["bitfinex-derivatives","BTCF0:USTF0",1745307153978,0.4766955,88488.0,88487.0,0.19302569]
["bitfinex-derivatives","BTCF0:USTF0",1745307154674,0.4766955,88488.0,88487.0,0.08000569]
["bitfinex-derivatives","BTCF0:USTF0",1745307155579,0.4766955,88488.0,88487.0,0.19302569]
["bitfinex-derivatives","BTCF0:USTF0",1745307155976,0.4461955,88488.0,88487.0,0.19302569]
["bitfinex-derivatives","BTCF0:USTF0",1745307156382,0.4461155,88488.0,88487.0,0.19302569]
["bitfinex-derivatives","BTCF0:USTF0",1745307157178,0.4461955,88488.0,88487.0,0.19302569]
["bitfinex-derivatives","BTCF0:USTF0",1745307157580,0.04008,88488.0,88487.0,0.19302569]
["bitfinex-derivatives","BTCF0:USTF0",1745307157879,0.02947999,88488.0,88487.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1745307158080,8e-05,88488.0,88487.0,0.38578599]
["bitfinex-derivatives","BTCF0:USTF0",1745307158484,0.4061155,88497.0,88496.0,0.1130085]
["bitfinex-derivatives","BTCF0:USTF0",1745307158685,0.6061155,88497.0,88496.0,0.13067395]
["bitfinex-derivatives","BTCF0:USTF0",1745307159184,0.6061155,88497.0,88496.0,0.01766545]
["bitfinex-derivatives","BTCF0:USTF0",1745307159386,0.6061155,88497.0,88496.0,0.19267395]
["bitfinex-derivatives","BTCF0:USTF0",1745307160273,0.6071155,88497.0,88496.0,0.19267447]
["bitfinex-derivatives","BTCF0:USTF0",1745307160478,0.6071155,88497.0,88496.0,0.19367447]
["bitfinex-derivatives","BTCF0:USTF0",1745307161386,0.7201227,88497.0,88496.0,0.08066597]
["bitfinex-derivatives","BTCF0:USTF0",1745307161590,0.6071155,88497.0,88496.0,0.19367447]
["bitfinex-derivatives","BTCF0:USTF0",1745307161888,0.6073157,88497.0,88496.0,0.2064294]
["bitfinex-derivatives","BTCF0:USTF0",1745307162079,0.6073157,88497.0,88496.0,0.18876343]
["bitfinex-derivatives","BTCF0:USTF0",1745307162378,0.7203229,88497.0,88496.0,0.22211683]
["bitfinex-derivatives","BTCF0:USTF0",1745307162786,0.6073157,88497.0,88496.0,0.22211683]
["bitfinex-derivatives","BTCF0:USTF0",1745307163180,0.2012002,88497.0,88496.0,0.22211683]
["bitfinex-derivatives","BTCF0:USTF0",1745307163387,0.005,88503.0,88502.0,0.1130008]
["bitfinex-derivatives","BTCF0:USTF0",1745307163577,0.125,88503.0,88502.0,0.14342109]
["bitfinex-derivatives","BTCF0:USTF0",1745307163778,0.11970114,88503.0,88502.0,0.14342109]
["bitfinex-derivatives","BTCF0:USTF0",1745307163979,0.11970114,88503.0,88502.0,0.15949478]
["bitfinex-derivatives","BTCF0:USTF0",1745307164181,0.11970114,88503.0,88502.0,0.41619478]
["bitfinex-derivatives","BTCF0:USTF0",1745307164890,0.10890801,88511.0,88510.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1745307164891,0.1088,88511.0,88510.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1745307165088,0.2888,88511.0,88510.0,0.35148458]
["bitfinex-derivatives","BTCF0:USTF0",1745307165676,0.2888,88511.0,88510.0,0.41686307]
["bitfinex-derivatives","BTCF0:USTF0",1745307166183,0.28888,88511.0,88510.0,0.39991922]
["bitfinex-derivatives","BTCF0:USTF0",1745307166383,0.28888,88511.0,88510.0,0.41709062]
["bitfinex-derivatives","BTCF0:USTF0",1745307166587,0.00014581,88523.0,88522.0,0.1129753]
["bitfinex-derivatives","BTCF0:USTF0",1745307166781,0.08014581,88523.0,88522.0,0.14177683]
["bitfinex-derivatives","BTCF0:USTF0",1745307167084,0.08008,88523.0,88522.0,0.22296487]
["bitfinex-derivatives","BTCF0:USTF0",1745307167280,0.08008,88523.0,88522.0,0.41496487]
["bitfinex-derivatives","BTCF0:USTF0",1745307167476,0.08008,88523.0,88522.0,0.41502997]
["bitfinex-derivatives","BTCF0:USTF0",1745307167679,0.08108,88523.0,88522.0,0.41502997]
["bitfinex-derivatives","BTCF0:USTF0",1745307167884,0.08308,88523.0,88522.0,0.41502997]
["bitfinex-derivatives","BTCF0:USTF0",1745307169394,0.08308,88523.0,88522.0,0.39724225]
["bitfinex-derivatives","BTCF0:USTF0",1745307169590,0.08008,88523.0,88522.0,0.39724225]
["bitfinex-derivatives","BTCF0:USTF0",1745307170396,0.553854,88523.0,88522.0,0.28626695]
["bitfinex-derivatives","BTCF0:USTF0",1745307170577,0.584554,88523.0,88522.0,0.28626695]
["bitfinex-derivatives","BTCF0:USTF0",1745307170782,0.584554,88523.0,88522.0,0.38616334]
["bitfinex-derivatives","BTCF0:USTF0",1745307170984,0.08008,88523.0,88522.0,0.3704753]
["bitfinex-derivatives","BTCF0:USTF0",1745307171286,0.193054,88523.0,88522.0,0.1784753]
["bitfinex-derivatives","BTCF0:USTF0",1745307171692,0.193054,88523.0,88522.0,0.07841222]
["bitfinex-derivatives","BTCF0:USTF0",1745307171884,0.08008,88523.0,88522.0,0.19138752]
["bitfinex-derivatives","BTCF0:USTF0",1745307172288,0.08008,88523.0,88522.0,0.20680782]
["bitfinex-derivatives","BTCF0:USTF0",1745307172885,0.08,88523.0,88522.0,0.20680863]
["bitfinex-derivatives","BTCF0:USTF0",1745307173089,0.08008,88523.0,88522.0,0.39880863]
["bitfinex-derivatives","BTCF0:USTF0",1745307173782,0.08008,88523.0,88522.0,0.41646828]
["bitfinex-derivatives","BTCF0:USTF0",1745307174692,0.08008,88523.0,88522.0,0.41646814]
["bitfinex-derivatives","BTCF0:USTF0",1745307175586,0.08008,88523.0,88522.0,0.39880863]
["bitfinex-derivatives","BTCF0:USTF0",1745307175792,0.08008,88523.0,88522.0,0.41622628]
["bitfinex-derivatives","BTCF0:USTF0",1745307176793,0.08008,88523.0,88522.0,0.30325098]
["bitfinex-derivatives","BTCF0:USTF0",1745307176991,0.666818,88523.0,88522.0,0.30325098]
["bitfinex-derivatives","BTCF0:USTF0",1745307177289,0.666818,88523.0,88522.0,0.09383333]
["bitfinex-derivatives","BTCF0:USTF0",1745307178789,0.44088,88523.0,88522.0,0.20680863]
["bitfinex-derivatives","BTCF0:USTF0",1745307179185,0.555854,88523.0,88522.0,0.09383333]
["bitfinex-derivatives","BTCF0:USTF0",1745307179386,0.555774,88523.0,88522.0,0.09383333]
["bitfinex-derivatives","BTCF0:USTF0",1745307179592,0.717218,88523.0,88522.0,0.09383333]
["bitfinex-derivatives","BTCF0:USTF0",1745307179990,0.688318,88523.0,88522.0,0.09383333]
["bitfinex-derivatives","BTCF0:USTF0",1745307180195,0.574354,88523.0,88522.0,0.09383333]
["bitfinex-derivatives","BTCF0:USTF0",1745307180794,0.715218,88523.0,88522.0,0.06153333]
["bitfinex-derivatives","BTCF0:USTF0",1745307181488,0.554854,88523.0,88522.0,0.06153333]
["bitfinex-derivatives","BTCF0:USTF0",1745307181689,0.554854,88523.0,88522.0,0.06144011]
["bitfinex-derivatives","BTCF0:USTF0",1745307181998,0.554774,88523.0,88522.0,0.06144011]
["bitfinex-derivatives","BTCF0:USTF0",1745307182197,0.575274,88523.0,88522.0,0.06144011]
["bitfinex-derivatives","BTCF0:USTF0",1745307182698,0.555854,88523.0,88522.0,0.06144011]
["bitfinex-derivatives","BTCF0:USTF0",1745307182900,0.195054,88523.0,88522.0,0.06144011]
["bitfinex-derivatives","BTCF0:USTF0",1745307183303,0.194054,88523.0,88522.0,0.06144011]
["bitfinex-derivatives","BTCF0:USTF0",1745307183597,0.195054,88523.0,88522.0,0.06144011]
["bitfinex-derivatives","BTCF0:USTF0",1745307184600,0.195054,88523.0,88522.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1745307184793,0.215554,88523.0,88522.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1745307184997,0.215554,88523.0,88522.0,0.05424375]
["bitfinex-derivatives","BTCF0:USTF0",1745307185402,0.242454,88523.0,88522.0,0.05424375]
["bitfinex-derivatives","BTCF0:USTF0",1745307185793,0.241454,88523.0,88522.0,0.05424375]
["bitfinex-derivatives","BTCF0:USTF0",1745307185997,0.240454,88523.0,88522.0,0.05424375]
["bitfinex-derivatives","BTCF0:USTF0",1745307186298,0.576354,88523.0,88522.0,0.05424375]
["bitfinex-derivatives","BTCF0:USTF0",1745307186799,0.576354,88523.0,88522.0,0.05420201]
["bitfinex-derivatives","BTCF0:USTF0",1745307189203,0.576354,88523.0,88522.0,0.03878171]
["bitfinex-derivatives","BTCF0:USTF0",1745307190591,0.576354,88523.0,88522.0,0.05357001]
["bitfinex-derivatives","BTCF0:USTF0",1745307190791,0.603254,88523.0,88522.0,0.05357001]
["bitfinex-derivatives","BTCF0:USTF0",1745307191197,0.576354,88523.0,88522.0,0.05357001]
["bitfinex-derivatives","BTCF0:USTF0",1745307192301,0.576354,88523.0,88522.0,0.04657001]
["bitfinex-derivatives","BTCF0:USTF0",1745307194505,0.1129957,88506.0,88505.0,0.1710905]
["bitfinex-derivatives","BTCF0:USTF0",1745307194700,0.1129957,88506.0,88483.0,0.70285223]
["bitfinex-derivatives","BTCF0:USTF0",1745307194701,0.1130136,88492.0,88483.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307194895,0.1130238,88484.0,88483.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307195097,0.1130276,88481.0,88480.0,0.34374691]
["bitfinex-derivatives","BTCF0:USTF0",1745307195300,0.3430276,88481.0,88480.0,0.34374691]
["bitfinex-derivatives","BTCF0:USTF0",1745307195506,0.3430276,88481.0,88480.0,0.45677581]
["bitfinex-derivatives","BTCF0:USTF0",1745307195697,0.3430276,88481.0,88480.0,0.34374691]
["bitfinex-derivatives","BTCF0:USTF0",1745307196297,0.3430276,88481.0,88480.0,0.34574691]
["bitfinex-derivatives","BTCF0:USTF0",1745307196602,0.3430276,88481.0,88480.0,0.46077581]
["bitfinex-derivatives","BTCF0:USTF0",1745307197307,0.3430276,88481.0,88480.0,0.34774691]
["bitfinex-derivatives","BTCF0:USTF0",1745307198003,0.7491431,88481.0,88480.0,0.00569468]
["bitfinex-derivatives","BTCF0:USTF0",1745307198204,0.1130378,88473.0,88472.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307198510,0.3430378,88473.0,88472.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307199107,0.5908,88473.0,88456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745307199300,0.1130583,88457.0,88456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745307199500,0.2630583,88457.0,88456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745307199706,0.2630583,88457.0,88456.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745307200410,0.2630583,88457.0,88456.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745307200811,0.2630583,88457.0,88456.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745307201103,0.2630583,88457.0,88456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745307201510,0.2640583,88457.0,88456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745307201911,0.2948583,88457.0,88456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745307202099,0.2640583,88457.0,88456.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745307202302,0.2630583,88457.0,88456.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745307202503,0.2630583,88457.0,88456.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745307203111,0.2631383,88457.0,88456.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745307203299,0.2631383,88457.0,88456.0,0.1818596]
["bitfinex-derivatives","BTCF0:USTF0",1745307203498,0.2630583,88457.0,88456.0,0.1818596]
["bitfinex-derivatives","BTCF0:USTF0",1745307203700,0.15008,88457.0,88456.0,0.1818596]
["bitfinex-derivatives","BTCF0:USTF0",1745307203907,0.15,88457.0,88456.0,0.1818596]
["bitfinex-derivatives","BTCF0:USTF0",1745307204213,0.15008,88457.0,88456.0,0.3738596]
["bitfinex-derivatives","BTCF0:USTF0",1745307204801,0.00016955,88465.0,88464.0,0.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1745307205004,0.00016955,88465.0,88464.0,0.4738493]
["bitfinex-derivatives","BTCF0:USTF0",1745307205199,0.00016955,88465.0,88464.0,0.6977493]
["bitfinex-derivatives","BTCF0:USTF0",1745307205414,0.00016955,88465.0,88464.0,0.7288493]
["bitfinex-derivatives","BTCF0:USTF0",1745307205716,0.12321765,88465.0,88464.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1745307205912,0.12321765,88465.0,88464.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745307206103,0.12321765,88465.0,88464.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745307206301,0.12321765,88465.0,88464.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745307206910,0.12321765,88465.0,88464.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745307207109,0.12321765,88465.0,88464.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745307208208,0.12321765,88465.0,88464.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745307208410,0.12321765,88465.0,88464.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745307208710,0.12321765,88465.0,88464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307209103,0.12321765,88465.0,88456.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745307209104,0.1130583,88457.0,88456.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745307209304,0.3030583,88457.0,88456.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745307210313,0.3030583,88457.0,88456.0,0.1752596]
["bitfinex-derivatives","BTCF0:USTF0",1745307210814,0.3031383,88457.0,88456.0,0.1772596]
["bitfinex-derivatives","BTCF0:USTF0",1745307211208,0.3031383,88457.0,88456.0,0.3692596]
["bitfinex-derivatives","BTCF0:USTF0",1745307212211,0.3031383,88457.0,88456.0,0.3712596]
["bitfinex-derivatives","BTCF0:USTF0",1745307212614,0.19008,88457.0,88456.0,0.3712596]
["bitfinex-derivatives","BTCF0:USTF0",1745307213215,0.19008,88457.0,88456.0,0.1792596]
["bitfinex-derivatives","BTCF0:USTF0",1745307213914,0.19,88457.0,88456.0,0.1792596]
["bitfinex-derivatives","BTCF0:USTF0",1745307214115,0.19008,88457.0,88456.0,0.3712596]
["bitfinex-derivatives","BTCF0:USTF0",1745307214421,0.19,88457.0,88456.0,0.3712596]
["bitfinex-derivatives","BTCF0:USTF0",1745307214717,0.19008,88457.0,88456.0,0.3712596]
["bitfinex-derivatives","BTCF0:USTF0",1745307215410,0.00016955,88465.0,88464.0,0.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1745307215815,0.11321765,88465.0,88464.0,0.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1745307216012,0.11329765,88465.0,88464.0,0.1767493]
["bitfinex-derivatives","BTCF0:USTF0",1745307216218,0.11329765,88465.0,88464.0,0.3687493]
["bitfinex-derivatives","BTCF0:USTF0",1745307217710,0.11329765,88465.0,88464.0,0.38407914]
["bitfinex-derivatives","BTCF0:USTF0",1745307217914,0.00024955,88465.0,88464.0,0.396485]
["bitfinex-derivatives","BTCF0:USTF0",1745307218114,0.00024955,88465.0,88464.0,0.39648183]
["bitfinex-derivatives","BTCF0:USTF0",1745307218317,0.00024955,88465.0,88464.0,0.39748183]
["bitfinex-derivatives","BTCF0:USTF0",1745307219015,0.00024955,88465.0,88464.0,0.39652759]
["bitfinex-derivatives","BTCF0:USTF0",1745307219314,0.00024955,88465.0,88464.0,0.41425525]
["bitfinex-derivatives","BTCF0:USTF0",1745307219514,0.00024955,88465.0,88464.0,0.41525525]
["bitfinex-derivatives","BTCF0:USTF0",1745307219823,0.11329765,88465.0,88464.0,0.41525525]
["bitfinex-derivatives","BTCF0:USTF0",1745307220116,0.22329765,88465.0,88464.0,0.39852759]
["bitfinex-derivatives","BTCF0:USTF0",1745307220615,0.22329765,88465.0,88464.0,0.28547829]
["bitfinex-derivatives","BTCF0:USTF0",1745307220915,0.22329765,88465.0,88464.0,0.28558962]
["bitfinex-derivatives","BTCF0:USTF0",1745307221215,0.22329765,88465.0,88464.0,0.11126127]
["bitfinex-derivatives","BTCF0:USTF0",1745307221921,0.22329765,88465.0,88464.0,0.22431057]
["bitfinex-derivatives","BTCF0:USTF0",1745307222621,0.22329765,88465.0,88464.0,0.22427567]
["bitfinex-derivatives","BTCF0:USTF0",1745307224313,0.22329765,88465.0,88464.0,0.22460926]
["bitfinex-derivatives","BTCF0:USTF0",1745307224909,0.22329765,88465.0,88464.0,0.11155996]
["bitfinex-derivatives","BTCF0:USTF0",1745307225313,0.25389765,88465.0,88464.0,0.11155996]
["bitfinex-derivatives","BTCF0:USTF0",1745307226217,0.25389765,88465.0,88464.0,0.11126697]
["bitfinex-derivatives","BTCF0:USTF0",1745307226816,0.25389765,88465.0,88464.0,0.22431627]
["bitfinex-derivatives","BTCF0:USTF0",1745307228017,0.10494838,88465.0,88464.0,0.22450323]
["bitfinex-derivatives","BTCF0:USTF0",1745307228220,0.0322,88477.0,88464.0,0.41650323]
["bitfinex-derivatives","BTCF0:USTF0",1745307228521,0.37088,88473.0,88472.0,0.1130391]
["bitfinex-derivatives","BTCF0:USTF0",1745307228714,0.37088,88473.0,88472.0,0.14346319]
["bitfinex-derivatives","BTCF0:USTF0",1745307228916,0.3708,88473.0,88472.0,0.15879303]
["bitfinex-derivatives","BTCF0:USTF0",1745307229225,0.37088,88473.0,88472.0,0.35079303]
["bitfinex-derivatives","BTCF0:USTF0",1745307229423,0.37088,88473.0,88472.0,0.41249303]
["bitfinex-derivatives","BTCF0:USTF0",1745307229718,0.37288,88473.0,88472.0,0.38206894]
["bitfinex-derivatives","BTCF0:USTF0",1745307229915,0.37288,88473.0,88472.0,0.41298504]
["bitfinex-derivatives","BTCF0:USTF0",1745307230619,0.5164178,88473.0,88472.0,0.41298504]
["bitfinex-derivatives","BTCF0:USTF0",1745307230819,0.5154178,88473.0,88472.0,0.41298504]
["bitfinex-derivatives","BTCF0:USTF0",1745307231019,0.5164178,88473.0,88472.0,0.41298504]
["bitfinex-derivatives","BTCF0:USTF0",1745307231219,0.5164178,88473.0,88472.0,0.22098504]
["bitfinex-derivatives","BTCF0:USTF0",1745307231419,0.40338,88473.0,88472.0,0.22098504]
["bitfinex-derivatives","BTCF0:USTF0",1745307231620,0.40238,88473.0,88472.0,0.21972214]
["bitfinex-derivatives","BTCF0:USTF0",1745307232215,0.5144178,88473.0,88472.0,0.21972214]
["bitfinex-derivatives","BTCF0:USTF0",1745307232417,0.5144178,88473.0,88472.0,0.22072214]
["bitfinex-derivatives","BTCF0:USTF0",1745307232622,0.5144178,88473.0,88472.0,0.04598304]
["bitfinex-derivatives","BTCF0:USTF0",1745307232824,0.6274458,88473.0,88472.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745307233026,0.6274458,88473.0,88472.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745307234121,0.5445178,88473.0,88472.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745307234627,0.5445178,88473.0,88472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745307235021,0.1130455,88467.0,88466.0,0.1380465]
["bitfinex-derivatives","BTCF0:USTF0",1745307235221,0.1695843,88460.0,88457.0,0.0565287]
["bitfinex-derivatives","BTCF0:USTF0",1745307235419,0.1130613,88455.0,88454.0,0.1130621]
["bitfinex-derivatives","BTCF0:USTF0",1745307235619,0.1130621,88454.0,88453.0,0.36249578]
["bitfinex-derivatives","BTCF0:USTF0",1745307235923,0.3324,88454.0,88453.0,0.47555918]
["bitfinex-derivatives","BTCF0:USTF0",1745307236325,0.30238,88454.0,88453.0,0.47555918]
["bitfinex-derivatives","BTCF0:USTF0",1745307237526,0.3023,88454.0,88453.0,0.47555918]
["bitfinex-derivatives","BTCF0:USTF0",1745307237724,0.30238,88454.0,88453.0,0.47555918]
["bitfinex-derivatives","BTCF0:USTF0",1745307238324,0.30238,88454.0,88453.0,0.47655918]
["bitfinex-derivatives","BTCF0:USTF0",1745307238522,0.30238,88454.0,88453.0,0.47855918]
["bitfinex-derivatives","BTCF0:USTF0",1745307238925,0.4154421,88454.0,88453.0,0.47855918]
["bitfinex-derivatives","BTCF0:USTF0",1745307239532,0.4460421,88454.0,88453.0,0.47855918]
["bitfinex-derivatives","BTCF0:USTF0",1745307241129,0.4460421,88454.0,88453.0,0.54265918]
["bitfinex-derivatives","BTCF0:USTF0",1745307241327,0.33298,88454.0,88453.0,0.54265918]
["bitfinex-derivatives","BTCF0:USTF0",1745307241726,0.30238,88454.0,88453.0,0.54265918]
["bitfinex-derivatives","BTCF0:USTF0",1745307241927,0.3023,88454.0,88453.0,0.54265918]
["bitfinex-derivatives","BTCF0:USTF0",1745307242134,0.30238,88454.0,88453.0,0.54265918]
["bitfinex-derivatives","BTCF0:USTF0",1745307242529,0.4154421,88454.0,88453.0,0.54265918]
["bitfinex-derivatives","BTCF0:USTF0",1745307242727,0.4154421,88454.0,88453.0,0.42959578]
["bitfinex-derivatives","BTCF0:USTF0",1745307242930,0.4154421,88454.0,88453.0,0.36549578]
["bitfinex-derivatives","BTCF0:USTF0",1745307243322,0.4154421,88454.0,88453.0,0.47855918]
["bitfinex-derivatives","BTCF0:USTF0",1745307243522,0.30238,88454.0,88453.0,0.47855918]
["bitfinex-derivatives","BTCF0:USTF0",1745307243923,0.3023,88454.0,88453.0,0.47855918]
["bitfinex-derivatives","BTCF0:USTF0",1745307244123,0.30238,88454.0,88453.0,0.53915918]
["bitfinex-derivatives","BTCF0:USTF0",1745307244534,0.4154421,88454.0,88453.0,0.47855918]
["bitfinex-derivatives","BTCF0:USTF0",1745307244831,0.30238,88454.0,88453.0,0.50927113]
["bitfinex-derivatives","BTCF0:USTF0",1745307245241,0.30238,88454.0,88453.0,0.52544764]
["bitfinex-derivatives","BTCF0:USTF0",1745307245530,0.27008,88454.0,88453.0,0.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1745307246332,0.27,88454.0,88453.0,0.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1745307246532,0.27008,88454.0,88453.0,0.58634746]
["bitfinex-derivatives","BTCF0:USTF0",1745307247043,0.26477851,88454.0,88453.0,0.94714746]
["bitfinex-derivatives","BTCF0:USTF0",1745307247231,0.00010801,88481.0,88463.0,0.0565249]
["bitfinex-derivatives","BTCF0:USTF0",1745307247541,8e-05,88470.0,88469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307247740,0.1531217,88470.0,88469.0,0.14375467]
["bitfinex-derivatives","BTCF0:USTF0",1745307247930,0.1531217,88470.0,88469.0,0.15993118]
["bitfinex-derivatives","BTCF0:USTF0",1745307248125,0.04008,88470.0,88469.0,0.15993118]
["bitfinex-derivatives","BTCF0:USTF0",1745307248334,0.06,88484.0,88483.0,0.1130251]
["bitfinex-derivatives","BTCF0:USTF0",1745307248529,0.02,88484.0,88483.0,0.21381548]
["bitfinex-derivatives","BTCF0:USTF0",1745307249028,0.02,88484.0,88483.0,0.20277625]
["bitfinex-derivatives","BTCF0:USTF0",1745307249231,0.02008,88484.0,88483.0,0.20177625]
["bitfinex-derivatives","BTCF0:USTF0",1745307249540,0.0565009,88502.0,88499.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1745307249734,0.11320014,88500.0,88499.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1745307249934,0.20320014,88500.0,88499.0,0.01766461]
["bitfinex-derivatives","BTCF0:USTF0",1745307250331,0.09019684,88500.0,88499.0,0.01766461]
["bitfinex-derivatives","BTCF0:USTF0",1745307250635,0.00019684,88500.0,88499.0,0.1299589]
["bitfinex-derivatives","BTCF0:USTF0",1745307250835,0.1129895,88511.0,88510.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1745307251032,0.12014581,88511.0,88510.0,0.1299449]
["bitfinex-derivatives","BTCF0:USTF0",1745307251428,0.2329893,88511.0,88510.0,0.1902449]
["bitfinex-derivatives","BTCF0:USTF0",1745307251631,0.2330693,88511.0,88510.0,0.0169543]
["bitfinex-derivatives","BTCF0:USTF0",1745307251839,0.112999,88505.0,88504.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1745307252035,0.292999,88505.0,88504.0,0.0171586]
["bitfinex-derivatives","BTCF0:USTF0",1745307252339,0.1129995,88503.0,88502.0,0.11317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307252541,0.2729995,88503.0,88502.0,0.03196955]
["bitfinex-derivatives","BTCF0:USTF0",1745307252740,0.2729995,88503.0,88502.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307253040,0.3364995,88503.0,88502.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307253337,0.3364995,88503.0,88502.0,0.11317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307253539,0.2235,88503.0,88502.0,0.11317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307253837,0.3046995,88503.0,88502.0,0.11317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307254030,0.3046995,88503.0,88502.0,0.11417035]
["bitfinex-derivatives","BTCF0:USTF0",1745307254230,0.1917,88503.0,88502.0,0.11417035]
["bitfinex-derivatives","BTCF0:USTF0",1745307254735,0.1917,88503.0,88502.0,0.11517035]
["bitfinex-derivatives","BTCF0:USTF0",1745307255041,0.3046995,88503.0,88502.0,0.11517035]
["bitfinex-derivatives","BTCF0:USTF0",1745307255631,0.3046995,88503.0,88502.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1745307256440,0.1917,88503.0,88502.0,0.11517035]
["bitfinex-derivatives","BTCF0:USTF0",1745307257029,0.3047795,88503.0,88502.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1745307257739,0.19178,88503.0,88502.0,0.17947035]
["bitfinex-derivatives","BTCF0:USTF0",1745307258333,0.3047795,88503.0,88502.0,0.17947035]
["bitfinex-derivatives","BTCF0:USTF0",1745307258537,0.19178,88503.0,88502.0,0.17947035]
["bitfinex-derivatives","BTCF0:USTF0",1745307258933,0.1917,88503.0,88502.0,0.17947035]
["bitfinex-derivatives","BTCF0:USTF0",1745307259735,0.19178,88503.0,88502.0,0.17947035]
["bitfinex-derivatives","BTCF0:USTF0",1745307260043,0.3047795,88503.0,88502.0,0.06646955]
["bitfinex-derivatives","BTCF0:USTF0",1745307260346,0.3374795,88503.0,88502.0,0.17947035]
["bitfinex-derivatives","BTCF0:USTF0",1745307260730,0.3374795,88503.0,88502.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1745307260929,0.22448,88503.0,88502.0,0.11517035]
["bitfinex-derivatives","BTCF0:USTF0",1745307261130,0.19178,88503.0,88502.0,0.11517035]
["bitfinex-derivatives","BTCF0:USTF0",1745307261637,0.16008,88503.0,88502.0,0.13100733]
["bitfinex-derivatives","BTCF0:USTF0",1745307261835,0.16,88503.0,88502.0,0.19180733]
["bitfinex-derivatives","BTCF0:USTF0",1745307262030,0.16008,88503.0,88502.0,0.19180733]
["bitfinex-derivatives","BTCF0:USTF0",1745307262340,0.16008,88503.0,88502.0,0.38280733]
["bitfinex-derivatives","BTCF0:USTF0",1745307262934,0.16008,88503.0,88502.0,0.38180733]
["bitfinex-derivatives","BTCF0:USTF0",1745307263129,0.16008,88503.0,88502.0,0.38280733]
["bitfinex-derivatives","BTCF0:USTF0",1745307263934,0.16008,88503.0,88502.0,0.38380733]
["bitfinex-derivatives","BTCF0:USTF0",1745307264438,0.16008,88503.0,88502.0,0.38280733]
["bitfinex-derivatives","BTCF0:USTF0",1745307264832,0.16008,88503.0,88502.0,0.38380733]
["bitfinex-derivatives","BTCF0:USTF0",1745307265032,0.16008,88503.0,88502.0,0.38280733]
["bitfinex-derivatives","BTCF0:USTF0",1745307265339,0.16008,88503.0,88502.0,0.88380733]
["bitfinex-derivatives","BTCF0:USTF0",1745307265740,0.16008,88503.0,88502.0,0.88280733]
["bitfinex-derivatives","BTCF0:USTF0",1745307265934,0.16008,88503.0,88502.0,0.88380733]
["bitfinex-derivatives","BTCF0:USTF0",1745307266336,0.16008,88503.0,88502.0,0.88280733]
["bitfinex-derivatives","BTCF0:USTF0",1745307266538,0.16008,88503.0,88502.0,0.88380733]
["bitfinex-derivatives","BTCF0:USTF0",1745307267137,0.16008,88503.0,88502.0,0.69080733]
["bitfinex-derivatives","BTCF0:USTF0",1745307267539,0.16008,88503.0,88502.0,0.51800653]
["bitfinex-derivatives","BTCF0:USTF0",1745307267840,0.2730795,88503.0,88502.0,0.63100733]
["bitfinex-derivatives","BTCF0:USTF0",1745307268241,0.16008,88503.0,88502.0,0.63000733]
["bitfinex-derivatives","BTCF0:USTF0",1745307268435,0.19138,88503.0,88502.0,0.63100733]
["bitfinex-derivatives","BTCF0:USTF0",1745307268836,0.3043795,88503.0,88502.0,0.63100733]
["bitfinex-derivatives","BTCF0:USTF0",1745307269037,0.3043795,88503.0,88502.0,0.51600653]
["bitfinex-derivatives","BTCF0:USTF0",1745307269340,0.3043795,88503.0,88502.0,0.50116955]
["bitfinex-derivatives","BTCF0:USTF0",1745307269933,0.3043795,88503.0,88502.0,0.50016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307270138,0.19138,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307270332,0.1913,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307270532,0.19138,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307270942,0.3043795,88503.0,88502.0,0.51493633]
["bitfinex-derivatives","BTCF0:USTF0",1745307271243,0.3356795,88503.0,88502.0,0.51493633]
["bitfinex-derivatives","BTCF0:USTF0",1745307271633,0.3356795,88503.0,88502.0,0.62793713]
["bitfinex-derivatives","BTCF0:USTF0",1745307271940,0.3356795,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307272142,0.3356795,88503.0,88502.0,0.50016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307272836,0.22268,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307273338,0.19138,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307274038,0.3043795,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307274642,0.19138,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307275045,0.22398,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307275433,0.22398,88503.0,88502.0,0.61417035]
["bitfinex-derivatives","BTCF0:USTF0",1745307275838,0.3369795,88503.0,88502.0,0.61417035]
["bitfinex-derivatives","BTCF0:USTF0",1745307276142,0.22398,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307276342,0.3369795,88503.0,88502.0,0.61317035]
["bitfinex-derivatives","BTCF0:USTF0",1745307277138,0.3369795,88503.0,88502.0,0.61417035]
["bitfinex-derivatives","BTCF0:USTF0",1745307277340,0.3369795,88503.0,88502.0,0.50116955]
["bitfinex-derivatives","BTCF0:USTF0",1745307277541,0.22398,88503.0,88502.0,0.61417035]
["bitfinex-derivatives","BTCF0:USTF0",1745307278132,0.22398,88503.0,88502.0,0.61517035]
["bitfinex-derivatives","BTCF0:USTF0",1745307278543,0.22398,88503.0,88502.0,0.50216955]
["bitfinex-derivatives","BTCF0:USTF0",1745307278544,0.3369795,88503.0,88502.0,0.50216955]
["bitfinex-derivatives","BTCF0:USTF0",1745307278937,0.3369795,88503.0,88502.0,0.50116955]
["bitfinex-derivatives","BTCF0:USTF0",1745307279136,0.1130148,88491.0,88490.0,0.22735704]
["bitfinex-derivatives","BTCF0:USTF0",1745307279336,0.2030148,88491.0,88490.0,0.22735704]
["bitfinex-derivatives","BTCF0:USTF0",1745307280039,0.1130161,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307280242,0.4236161,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307280644,0.1130251,88483.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307280949,0.3230251,88483.0,88482.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307281647,0.1130417,88470.0,88469.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307281943,0.3730417,88470.0,88469.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307282144,0.26,88470.0,88469.0,0.81589513]
["bitfinex-derivatives","BTCF0:USTF0",1745307282348,0.26008,88470.0,88469.0,0.81589513]
["bitfinex-derivatives","BTCF0:USTF0",1745307283037,0.26008,88470.0,88469.0,0.87839513]
["bitfinex-derivatives","BTCF0:USTF0",1745307283236,0.26008,88470.0,88469.0,0.5383429]
["bitfinex-derivatives","BTCF0:USTF0",1745307283542,8e-05,88470.0,88469.0,0.76682378]
["bitfinex-derivatives","BTCF0:USTF0",1745307283943,0.0302,88477.0,88476.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1745307284142,0.01,88477.0,88476.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1745307284749,0.01,88477.0,88476.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1745307285049,0.01008,88477.0,88476.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1745307285350,0.04028,88477.0,88476.0,0.371534]
["bitfinex-derivatives","BTCF0:USTF0",1745307286146,0.04028,88477.0,88476.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1745307286545,0.07028,88477.0,88476.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1745307287146,0.07028,88477.0,88476.0,0.371534]
["bitfinex-derivatives","BTCF0:USTF0",1745307287357,0.1833127,88477.0,88476.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745307287543,0.1833127,88477.0,88476.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745307287744,0.1833127,88477.0,88476.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745307288142,0.1833127,88477.0,88476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745307290449,0.04028,88477.0,88476.0,0.116034]
["bitfinex-derivatives","BTCF0:USTF0",1745307290754,8e-05,88477.0,88476.0,0.22905799]
["bitfinex-derivatives","BTCF0:USTF0",1745307290952,0.00016955,88478.0,88477.0,0.1130327]
["bitfinex-derivatives","BTCF0:USTF0",1745307291152,0.00010801,88487.0,88477.0,0.39892399]
["bitfinex-derivatives","BTCF0:USTF0",1745307291354,0.00010801,88487.0,88486.0,0.4738212]
["bitfinex-derivatives","BTCF0:USTF0",1745307291548,0.02010801,88487.0,88486.0,0.4738212]
["bitfinex-derivatives","BTCF0:USTF0",1745307292158,0.00010801,88487.0,88486.0,0.6469332]
["bitfinex-derivatives","BTCF0:USTF0",1745307292456,0.001,88487.0,88486.0,0.66307308]
["bitfinex-derivatives","BTCF0:USTF0",1745307292756,0.00108,88487.0,88486.0,0.66307308]
["bitfinex-derivatives","BTCF0:USTF0",1745307293056,0.00108,88487.0,88486.0,0.67803107]
["bitfinex-derivatives","BTCF0:USTF0",1745307293259,0.00108,88487.0,88486.0,0.87003107]
["bitfinex-derivatives","BTCF0:USTF0",1745307293953,0.001,88487.0,88486.0,0.87035652]
["bitfinex-derivatives","BTCF0:USTF0",1745307294259,0.00108,88487.0,88486.0,0.87035652]
["bitfinex-derivatives","BTCF0:USTF0",1745307294556,0.00208,88487.0,88486.0,0.87335652]
["bitfinex-derivatives","BTCF0:USTF0",1745307295344,0.00208,88487.0,88486.0,0.87535652]
["bitfinex-derivatives","BTCF0:USTF0",1745307295345,0.00108,88487.0,88486.0,0.87535652]
["bitfinex-derivatives","BTCF0:USTF0",1745307295550,0.0565036,88497.0,88496.0,0.1130072]
["bitfinex-derivatives","BTCF0:USTF0",1745307295759,0.0665036,88497.0,88496.0,0.12946495]
["bitfinex-derivatives","BTCF0:USTF0",1745307295956,0.0976036,88497.0,88496.0,0.19336495]
["bitfinex-derivatives","BTCF0:USTF0",1745307296258,0.0976036,88497.0,88496.0,0.16056495]
["bitfinex-derivatives","BTCF0:USTF0",1745307296456,0.0976036,88497.0,88496.0,0.12796519]
["bitfinex-derivatives","BTCF0:USTF0",1745307296658,0.0976036,88497.0,88496.0,0.01495799]
["bitfinex-derivatives","BTCF0:USTF0",1745307297258,0.0976036,88497.0,88496.0,0.01695799]
["bitfinex-derivatives","BTCF0:USTF0",1745307297451,0.0976036,88497.0,88496.0,0.12996649]
["bitfinex-derivatives","BTCF0:USTF0",1745307297959,0.0976036,88497.0,88496.0,0.12796649]
["bitfinex-derivatives","BTCF0:USTF0",1745307298260,0.0976036,88497.0,88496.0,0.13096649]
["bitfinex-derivatives","BTCF0:USTF0",1745307298759,0.0976036,88497.0,88496.0,0.01795799]
["bitfinex-derivatives","BTCF0:USTF0",1745307299961,0.0986036,88497.0,88496.0,0.01495799]
["bitfinex-derivatives","BTCF0:USTF0",1745307300160,0.0986036,88497.0,88496.0,0.01595799]
["bitfinex-derivatives","BTCF0:USTF0",1745307300558,0.0986036,88497.0,88496.0,0.03254165]
["bitfinex-derivatives","BTCF0:USTF0",1745307300758,0.0986036,88497.0,88496.0,0.03154165]
["bitfinex-derivatives","BTCF0:USTF0",1745307300956,0.0986036,88497.0,88496.0,0.03254167]
["bitfinex-derivatives","BTCF0:USTF0",1745307301163,0.0986036,88497.0,88496.0,0.01595799]
["bitfinex-derivatives","BTCF0:USTF0",1745307301359,0.0421,88497.0,88496.0,0.03254133]
["bitfinex-derivatives","BTCF0:USTF0",1745307301656,0.011,88497.0,88496.0,0.14578416]
["bitfinex-derivatives","BTCF0:USTF0",1745307302056,0.01008,88497.0,88496.0,0.14578416]
["bitfinex-derivatives","BTCF0:USTF0",1745307302259,0.04418,88497.0,88496.0,0.17798416]
["bitfinex-derivatives","BTCF0:USTF0",1745307302458,0.1571872,88497.0,88496.0,0.17798416]
["bitfinex-derivatives","BTCF0:USTF0",1745307302657,0.1561872,88497.0,88496.0,0.17798416]
["bitfinex-derivatives","BTCF0:USTF0",1745307302859,0.1561872,88497.0,88496.0,0.05797566]
["bitfinex-derivatives","BTCF0:USTF0",1745307303051,0.1561872,88497.0,88496.0,0.13878416]
["bitfinex-derivatives","BTCF0:USTF0",1745307303454,0.1561872,88497.0,88496.0,0.02477566]
["bitfinex-derivatives","BTCF0:USTF0",1745307303651,0.1561872,88497.0,88496.0,0.02577566]
["bitfinex-derivatives","BTCF0:USTF0",1745307304058,0.04318,88497.0,88496.0,0.02577566]
["bitfinex-derivatives","BTCF0:USTF0",1745307304250,0.01008,88497.0,88496.0,0.13878416]
["bitfinex-derivatives","BTCF0:USTF0",1745307304462,0.01,88497.0,88496.0,0.13778416]
["bitfinex-derivatives","BTCF0:USTF0",1745307304661,0.4369155,88503.0,88502.0,0.1130008]
["bitfinex-derivatives","BTCF0:USTF0",1745307304856,0.1329995,88503.0,88502.0,0.12981847]
["bitfinex-derivatives","BTCF0:USTF0",1745307305376,0.00016955,88505.0,88502.0,0.37761767]
["bitfinex-derivatives","BTCF0:USTF0",1745307305658,0.1129982,88504.0,88503.0,0.06125718]
["bitfinex-derivatives","BTCF0:USTF0",1745307305865,0.00016955,88505.0,88504.0,0.1129982]
["bitfinex-derivatives","BTCF0:USTF0",1745307306064,0.01016955,88505.0,88504.0,0.17425634]
["bitfinex-derivatives","BTCF0:USTF0",1745307306254,0.01016955,88505.0,88504.0,0.20505634]
["bitfinex-derivatives","BTCF0:USTF0",1745307307159,0.01024955,88505.0,88504.0,0.39705634]
["bitfinex-derivatives","BTCF0:USTF0",1745307308064,0.00010801,88512.0,88511.0,0.1129893]
["bitfinex-derivatives","BTCF0:USTF0",1745307308253,0.07010801,88512.0,88511.0,0.14254744]
["bitfinex-derivatives","BTCF0:USTF0",1745307308962,0.1129762,88522.0,88521.0,0.1129753]
["bitfinex-derivatives","BTCF0:USTF0",1745307309160,0.21317304,88522.0,88521.0,0.02955814]
["bitfinex-derivatives","BTCF0:USTF0",1745307309557,0.2129762,88522.0,88521.0,0.14253464]
["bitfinex-derivatives","BTCF0:USTF0",1745307309759,0.2130562,88522.0,88521.0,0.02955814]
["bitfinex-derivatives","BTCF0:USTF0",1745307309959,0.2130562,88522.0,88521.0,0.14253464]
["bitfinex-derivatives","BTCF0:USTF0",1745307310159,0.10008,88522.0,88521.0,0.14253464]
["bitfinex-derivatives","BTCF0:USTF0",1745307310369,0.1,88522.0,88521.0,0.14337781]
["bitfinex-derivatives","BTCF0:USTF0",1745307310564,0.10008,88522.0,88521.0,0.13637781]
["bitfinex-derivatives","BTCF0:USTF0",1745307310959,0.101,88522.0,88521.0,0.13637781]
["bitfinex-derivatives","BTCF0:USTF0",1745307311160,0.2140553,88522.0,88521.0,0.02340131]
["bitfinex-derivatives","BTCF0:USTF0",1745307311670,0.10108,88522.0,88521.0,0.13737755]
["bitfinex-derivatives","BTCF0:USTF0",1745307311871,0.001,88522.0,88521.0,0.13737755]
["bitfinex-derivatives","BTCF0:USTF0",1745307312167,0.3608,88531.0,88528.0,0.1129676]
["bitfinex-derivatives","BTCF0:USTF0",1745307312463,0.055,88529.0,88528.0,0.13062818]
["bitfinex-derivatives","BTCF0:USTF0",1745307312665,0.05508,88529.0,88528.0,0.13062818]
["bitfinex-derivatives","BTCF0:USTF0",1745307313062,0.00508,88529.0,88528.0,0.13062818]
["bitfinex-derivatives","BTCF0:USTF0",1745307313262,0.00508,88529.0,88528.0,0.32262818]
["bitfinex-derivatives","BTCF0:USTF0",1745307314566,0.00608,88529.0,88528.0,0.32262818]
["bitfinex-derivatives","BTCF0:USTF0",1745307315161,0.00508,88529.0,88528.0,0.21065684]
["bitfinex-derivatives","BTCF0:USTF0",1745307315364,0.2080463,88529.0,88528.0,0.22726525]
["bitfinex-derivatives","BTCF0:USTF0",1745307316167,0.2080463,88529.0,88528.0,0.03626525]
["bitfinex-derivatives","BTCF0:USTF0",1745307316366,0.5988463,88529.0,88528.0,0.01860841]
["bitfinex-derivatives","BTCF0:USTF0",1745307317867,0.5987663,88529.0,88528.0,0.01860841]
["bitfinex-derivatives","BTCF0:USTF0",1745307318062,0.5988463,88529.0,88528.0,0.01860841]
["bitfinex-derivatives","BTCF0:USTF0",1745307318262,0.5988463,88529.0,88528.0,0.01160841]
["bitfinex-derivatives","BTCF0:USTF0",1745307318657,0.5988463,88529.0,88528.0,0.0292678]
["bitfinex-derivatives","BTCF0:USTF0",1745307319659,0.5688463,88529.0,88528.0,0.0292678]
["bitfinex-derivatives","BTCF0:USTF0",1745307320165,0.5688463,88529.0,88528.0,0.2212678]
["bitfinex-derivatives","BTCF0:USTF0",1745307320361,0.5687663,88529.0,88528.0,0.2212678]
["bitfinex-derivatives","BTCF0:USTF0",1745307320560,0.5688463,88529.0,88528.0,0.2212678]
["bitfinex-derivatives","BTCF0:USTF0",1745307320767,0.6020463,88529.0,88528.0,0.2212678]
["bitfinex-derivatives","BTCF0:USTF0",1745307321267,0.2412463,88529.0,88528.0,0.0292678]
["bitfinex-derivatives","BTCF0:USTF0",1745307321768,0.2412463,88529.0,88528.0,0.02926753]
["bitfinex-derivatives","BTCF0:USTF0",1745307322467,0.2735463,88529.0,88528.0,0.02926778]
["bitfinex-derivatives","BTCF0:USTF0",1745307322665,0.2735463,88529.0,88528.0,0.0425123]
["bitfinex-derivatives","BTCF0:USTF0",1745307324158,0.2735463,88529.0,88528.0,0.04251223]
["bitfinex-derivatives","BTCF0:USTF0",1745307326276,0.2735463,88529.0,88528.0,0.03551223]
["bitfinex-derivatives","BTCF0:USTF0",1745307328367,0.2735463,88529.0,88528.0,0.03451223]
["bitfinex-derivatives","BTCF0:USTF0",1745307329169,0.2735463,88529.0,88528.0,0.03351223]
["bitfinex-derivatives","BTCF0:USTF0",1745307329369,0.2735463,88529.0,88528.0,0.0168529]
["bitfinex-derivatives","BTCF0:USTF0",1745307329565,0.2735463,88529.0,88528.0,0.03451227]
["bitfinex-derivatives","BTCF0:USTF0",1745307329774,0.2735463,88529.0,88528.0,0.03434913]
["bitfinex-derivatives","BTCF0:USTF0",1745307329960,0.2734663,88529.0,88528.0,0.03334913]
["bitfinex-derivatives","BTCF0:USTF0",1745307330161,0.2735463,88529.0,88528.0,0.03434913]
["bitfinex-derivatives","BTCF0:USTF0",1745307332674,0.2734663,88529.0,88528.0,0.03434913]
["bitfinex-derivatives","BTCF0:USTF0",1745307332862,0.2735463,88529.0,88528.0,0.03434913]
["bitfinex-derivatives","BTCF0:USTF0",1745307333763,0.2735463,88529.0,88528.0,0.02734913]
["bitfinex-derivatives","BTCF0:USTF0",1745307335073,0.2735463,88529.0,88528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745307335272,0.2735463,88529.0,88528.0,0.01424554]
["bitfinex-derivatives","BTCF0:USTF0",1745307338469,0.2735463,88529.0,88528.0,0.01424432]
["bitfinex-derivatives","BTCF0:USTF0",1745307340770,0.2735463,88529.0,88528.0,0.01390654]
["bitfinex-derivatives","BTCF0:USTF0",1745307341484,0.2735463,88529.0,88528.0,0.00690654]
["bitfinex-derivatives","BTCF0:USTF0",1745307341682,0.1129829,88516.0,88515.0,0.22848088]
["bitfinex-derivatives","BTCF0:USTF0",1745307341876,0.1129906,88510.0,88498.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745307342177,0.3929906,88510.0,88498.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745307342368,0.1129982,88504.0,88498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745307342567,0.4029982,88504.0,88498.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745307343172,0.4672982,88504.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307343373,0.1130059,88498.0,88497.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307343569,0.2330059,88498.0,88497.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307344178,0.2976059,88498.0,88497.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307345879,0.2986059,88498.0,88497.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307346081,0.2996059,88498.0,88497.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307347578,0.2986059,88498.0,88497.0,0.34205223]
["bitfinex-derivatives","BTCF0:USTF0",1745307348083,0.1130085,88496.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307348283,0.3930085,88496.0,88495.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307349291,0.28,88496.0,88486.0,0.05586945]
["bitfinex-derivatives","BTCF0:USTF0",1745307349488,0.281,88496.0,88495.0,0.1140097]
["bitfinex-derivatives","BTCF0:USTF0",1745307349691,0.3940085,88496.0,88495.0,0.1140097]
["bitfinex-derivatives","BTCF0:USTF0",1745307350187,0.3940085,88496.0,88495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745307350386,0.3940885,88496.0,88495.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745307350887,0.3940885,88496.0,88495.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745307351085,0.3930885,88496.0,88495.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745307351286,0.3940885,88496.0,88495.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745307351891,0.3940885,88496.0,88495.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745307352192,0.3930885,88496.0,88495.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745307352498,0.3930885,88496.0,88495.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745307355297,0.3930885,88496.0,88495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307356486,0.3930085,88496.0,88495.0,0.01724842]
["bitfinex-derivatives","BTCF0:USTF0",1745307356693,0.3930885,88496.0,88495.0,0.01724842]
["bitfinex-derivatives","BTCF0:USTF0",1745307356896,0.3930885,88496.0,88495.0,0.02265035]
["bitfinex-derivatives","BTCF0:USTF0",1745307358992,0.3930885,88496.0,88495.0,0.03995542]
["bitfinex-derivatives","BTCF0:USTF0",1745307359398,0.3930085,88496.0,88495.0,0.03995542]
["bitfinex-derivatives","BTCF0:USTF0",1745307359586,0.3930885,88496.0,88495.0,0.03995542]
["bitfinex-derivatives","BTCF0:USTF0",1745307359797,0.3930885,88496.0,88495.0,0.03995656]
["bitfinex-derivatives","BTCF0:USTF0",1745307359994,0.3930885,88496.0,88495.0,0.15296626]
["bitfinex-derivatives","BTCF0:USTF0",1745307360297,0.28008,88496.0,88495.0,0.34496626]
["bitfinex-derivatives","BTCF0:USTF0",1745307360501,0.4061155,88509.0,88506.0,0.1129957]
["bitfinex-derivatives","BTCF0:USTF0",1745307360694,0.0564967,88508.0,88507.0,0.01257257]
["bitfinex-derivatives","BTCF0:USTF0",1745307360895,0.1764967,88508.0,88507.0,0.03023652]
["bitfinex-derivatives","BTCF0:USTF0",1745307361091,0.1765767,88508.0,88507.0,0.03023652]
["bitfinex-derivatives","BTCF0:USTF0",1745307362098,0.1775767,88508.0,88507.0,0.22223531]
["bitfinex-derivatives","BTCF0:USTF0",1745307362493,0.2103767,88508.0,88507.0,0.22223531]
["bitfinex-derivatives","BTCF0:USTF0",1745307363195,0.2103767,88508.0,88507.0,0.03023531]
["bitfinex-derivatives","BTCF0:USTF0",1745307363398,0.2429767,88508.0,88507.0,0.03023531]
["bitfinex-derivatives","BTCF0:USTF0",1745307363597,0.2419767,88508.0,88507.0,0.03023531]
["bitfinex-derivatives","BTCF0:USTF0",1745307363794,0.2429767,88508.0,88507.0,0.03023531]
["bitfinex-derivatives","BTCF0:USTF0",1745307364498,0.2093767,88508.0,88507.0,0.03023531]
["bitfinex-derivatives","BTCF0:USTF0",1745307364699,0.2103767,88508.0,88507.0,0.02323531]
["bitfinex-derivatives","BTCF0:USTF0",1745307366196,0.12108,88508.0,88507.0,0.02323531]
["bitfinex-derivatives","BTCF0:USTF0",1745307366396,0.121,88508.0,88507.0,0.13622971]
["bitfinex-derivatives","BTCF0:USTF0",1745307366591,0.2340731,88508.0,88507.0,0.02323531]
["bitfinex-derivatives","BTCF0:USTF0",1745307366804,0.12108,88508.0,88507.0,0.13622971]
["bitfinex-derivatives","BTCF0:USTF0",1745307367097,0.2350731,88508.0,88507.0,0.21523531]
["bitfinex-derivatives","BTCF0:USTF0",1745307367301,0.12208,88508.0,88507.0,0.20966169]
["bitfinex-derivatives","BTCF0:USTF0",1745307367496,0.121,88508.0,88507.0,0.32265609]
["bitfinex-derivatives","BTCF0:USTF0",1745307367799,0.12108,88508.0,88507.0,0.32265609]
["bitfinex-derivatives","BTCF0:USTF0",1745307368007,0.00016911,88512.0,88511.0,0.1129893]
["bitfinex-derivatives","BTCF0:USTF0",1745307368206,0.00016911,88512.0,88511.0,0.13065099]
["bitfinex-derivatives","BTCF0:USTF0",1745307368400,0.00010801,88517.0,88516.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745307368597,0.00010801,88517.0,88516.0,0.01766169]
["bitfinex-derivatives","BTCF0:USTF0",1745307368598,0.06659911,88517.0,88516.0,0.01766169]
["bitfinex-derivatives","BTCF0:USTF0",1745307369200,0.06659911,88517.0,88516.0,0.03522813]
["bitfinex-derivatives","BTCF0:USTF0",1745307369796,0.09889911,88517.0,88516.0,0.01756669]
["bitfinex-derivatives","BTCF0:USTF0",1745307370201,0.09799911,88517.0,88516.0,0.03471278]
["bitfinex-derivatives","BTCF0:USTF0",1745307370404,0.0988911,88517.0,88516.0,0.01756669]
["bitfinex-derivatives","BTCF0:USTF0",1745307370610,0.04248,88517.0,88516.0,0.14769678]
["bitfinex-derivatives","BTCF0:USTF0",1745307370800,0.01108,88517.0,88516.0,0.14769678]
["bitfinex-derivatives","BTCF0:USTF0",1745307371006,0.012,88517.0,88516.0,0.13154959]
["bitfinex-derivatives","BTCF0:USTF0",1745307371210,0.01208,88517.0,88516.0,0.32354959]
["bitfinex-derivatives","BTCF0:USTF0",1745307371512,0.01008,88517.0,88516.0,0.38844959]
["bitfinex-derivatives","BTCF0:USTF0",1745307371709,0.01108,88517.0,88516.0,0.38844959]
["bitfinex-derivatives","BTCF0:USTF0",1745307371909,0.1240616,88517.0,88516.0,0.27446669]
["bitfinex-derivatives","BTCF0:USTF0",1745307372316,0.01108,88517.0,88516.0,0.27446669]
["bitfinex-derivatives","BTCF0:USTF0",1745307372608,0.1240616,88517.0,88516.0,0.26746669]
["bitfinex-derivatives","BTCF0:USTF0",1745307373519,0.1557616,88517.0,88516.0,0.26746669]
["bitfinex-derivatives","BTCF0:USTF0",1745307374012,0.1557616,88517.0,88516.0,0.20256669]
["bitfinex-derivatives","BTCF0:USTF0",1745307374216,0.1557616,88517.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307374217,0.1129919,88509.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307374408,0.4029919,88509.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307375105,0.4658919,88509.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307375815,0.1130161,88490.0,88489.0,0.28503339]
["bitfinex-derivatives","BTCF0:USTF0",1745307376009,0.1230161,88490.0,88489.0,0.28503339]
["bitfinex-derivatives","BTCF0:USTF0",1745307376713,0.01,88490.0,88489.0,0.41054169]
["bitfinex-derivatives","BTCF0:USTF0",1745307377121,0.011,88490.0,88489.0,0.47514169]
["bitfinex-derivatives","BTCF0:USTF0",1745307377915,0.012,88490.0,88489.0,0.47814169]
["bitfinex-derivatives","BTCF0:USTF0",1745307378114,0.012,88490.0,88489.0,0.67014169]
["bitfinex-derivatives","BTCF0:USTF0",1745307378305,0.012,88490.0,88489.0,0.70098938]
["bitfinex-derivatives","BTCF0:USTF0",1745307378511,0.012,88490.0,88489.0,0.41595599]
["bitfinex-derivatives","BTCF0:USTF0",1745307379018,0.00208,88490.0,88489.0,0.41595599]
["bitfinex-derivatives","BTCF0:USTF0",1745307379407,0.00016945,88498.0,88497.0,0.1130072]
["bitfinex-derivatives","BTCF0:USTF0",1745307379604,0.02016945,88498.0,88497.0,0.12544579]
["bitfinex-derivatives","BTCF0:USTF0",1745307380117,0.02016945,88498.0,88497.0,0.31744579]
["bitfinex-derivatives","BTCF0:USTF0",1745307380319,0.02016945,88498.0,88497.0,0.38034579]
["bitfinex-derivatives","BTCF0:USTF0",1745307380514,0.02016945,88498.0,88497.0,0.38234579]
["bitfinex-derivatives","BTCF0:USTF0",1745307380819,0.02016945,88498.0,88497.0,0.38434579]
["bitfinex-derivatives","BTCF0:USTF0",1745307381216,0.13317545,88498.0,88497.0,0.27133859]
["bitfinex-derivatives","BTCF0:USTF0",1745307381417,0.13317545,88498.0,88497.0,0.20843859]
["bitfinex-derivatives","BTCF0:USTF0",1745307381922,0.13317545,88498.0,88497.0,0.20880397]
["bitfinex-derivatives","BTCF0:USTF0",1745307382118,0.19537545,88498.0,88497.0,0.20880397]
["bitfinex-derivatives","BTCF0:USTF0",1745307382309,0.19537545,88498.0,88497.0,0.01680397]
["bitfinex-derivatives","BTCF0:USTF0",1745307383318,0.1130212,88486.0,88485.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1745307383508,0.1130263,88482.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307383710,0.1130263,88482.0,88469.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745307383711,0.1130327,88477.0,88469.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745307383909,0.1130429,88469.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307384118,0.3430429,88469.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307384521,0.1130442,88468.0,88459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745307384717,0.4458442,88468.0,88459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745307384915,0.4458442,88468.0,88460.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745307385624,0.1130532,88461.0,88460.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745307385823,0.2430532,88461.0,88460.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745307386821,0.2742532,88461.0,88460.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745307387121,0.2742532,88461.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745307387520,0.1130544,88460.0,88459.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307387709,0.2736544,88460.0,88459.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307387924,0.3063544,88460.0,88459.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307388112,0.0565308,88455.0,88451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745307388322,0.0565308,88455.0,88440.0,0.46502983]
["bitfinex-derivatives","BTCF0:USTF0",1745307388323,0.1130775,88442.0,88441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745307388517,0.2930775,88442.0,88441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745307389021,0.2930775,88442.0,88441.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745307389228,0.3257775,88442.0,88441.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745307389524,0.2127,88442.0,88441.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745307389725,0.181,88442.0,88441.0,0.29294669]
["bitfinex-derivatives","BTCF0:USTF0",1745307389914,0.18108,88442.0,88441.0,0.29294669]
["bitfinex-derivatives","BTCF0:USTF0",1745307390119,0.18108,88442.0,88441.0,0.48494669]
["bitfinex-derivatives","BTCF0:USTF0",1745307390323,0.181,88442.0,88441.0,0.48494669]
["bitfinex-derivatives","BTCF0:USTF0",1745307390523,0.001,88442.0,88441.0,0.48494669]
["bitfinex-derivatives","BTCF0:USTF0",1745307390720,0.00208,88442.0,88441.0,0.48994669]
["bitfinex-derivatives","BTCF0:USTF0",1745307390919,0.00016955,88450.0,88449.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745307391122,0.00016955,88450.0,88449.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745307391523,0.10024955,88450.0,88449.0,0.6658685]
["bitfinex-derivatives","BTCF0:USTF0",1745307392329,0.10124955,88450.0,88449.0,0.6678685]
["bitfinex-derivatives","BTCF0:USTF0",1745307392830,0.10224955,88450.0,88449.0,0.6728685]
["bitfinex-derivatives","BTCF0:USTF0",1745307394525,0.10224955,88450.0,88449.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745307394924,0.24581675,88450.0,88449.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1745307395223,0.13274955,88450.0,88449.0,0.7360685]
["bitfinex-derivatives","BTCF0:USTF0",1745307395628,0.13274955,88450.0,88449.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1745307395821,0.24581675,88450.0,88449.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1745307396128,0.24581675,88450.0,88449.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745307396528,0.13274955,88450.0,88449.0,0.5440685]
["bitfinex-derivatives","BTCF0:USTF0",1745307397427,0.10216955,88450.0,88449.0,0.5440685]
["bitfinex-derivatives","BTCF0:USTF0",1745307397630,0.10224955,88450.0,88449.0,0.5440685]
["bitfinex-derivatives","BTCF0:USTF0",1745307398229,0.10224955,88450.0,88449.0,0.7360685]
["bitfinex-derivatives","BTCF0:USTF0",1745307398828,0.10224955,88450.0,88449.0,0.8491285]
["bitfinex-derivatives","BTCF0:USTF0",1745307399030,0.10216955,88450.0,88449.0,0.8491285]
["bitfinex-derivatives","BTCF0:USTF0",1745307399328,0.10224955,88450.0,88449.0,0.8491285]
["bitfinex-derivatives","BTCF0:USTF0",1745307399924,0.00224955,88450.0,88449.0,0.8491285]
["bitfinex-derivatives","BTCF0:USTF0",1745307401622,0.1130614,88455.0,88454.0,0.1130621]
["bitfinex-derivatives","BTCF0:USTF0",1745307401823,0.1130634,88453.0,88452.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1745307402223,0.1130615,88455.0,88454.0,0.1130608]
["bitfinex-derivatives","BTCF0:USTF0",1745307402431,0.1230615,88455.0,88454.0,0.1130608]
["bitfinex-derivatives","BTCF0:USTF0",1745307402631,0.1543615,88455.0,88454.0,0.1130608]
["bitfinex-derivatives","BTCF0:USTF0",1745307403040,0.1543615,88455.0,88454.0,0.1120608]
["bitfinex-derivatives","BTCF0:USTF0",1745307403221,0.1543615,88455.0,88454.0,0.3040608]
["bitfinex-derivatives","BTCF0:USTF0",1745307403623,0.0413,88455.0,88454.0,0.3030608]
["bitfinex-derivatives","BTCF0:USTF0",1745307404823,0.0423,88455.0,88454.0,0.3080608]
["bitfinex-derivatives","BTCF0:USTF0",1745307405018,0.0433,88455.0,88454.0,0.3110608]
["bitfinex-derivatives","BTCF0:USTF0",1745307408128,0.1563608,88455.0,88454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745307408833,0.1872608,88455.0,88454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745307409130,0.1872608,88455.0,88454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745307410028,0.0742,88455.0,88454.0,0.1210621]
["bitfinex-derivatives","BTCF0:USTF0",1745307410229,0.1872608,88455.0,88454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745307412523,0.0742,88455.0,88454.0,0.1210621]
["bitfinex-derivatives","BTCF0:USTF0",1745307412728,0.1872608,88455.0,88454.0,0.1210621]
["bitfinex-derivatives","BTCF0:USTF0",1745307412935,0.0433,88455.0,88454.0,0.1210621]
["bitfinex-derivatives","BTCF0:USTF0",1745307413440,0.1563608,88455.0,88454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745307413628,0.1884608,88455.0,88454.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745307419227,0.1130698,88448.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307419436,0.1330698,88448.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307420035,0.1983698,88448.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307420735,0.1993698,88448.0,88447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745307421231,0.2003698,88448.0,88447.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745307423536,0.0541,88448.0,88447.0,0.4758711]
["bitfinex-derivatives","BTCF0:USTF0",1745307423737,0.022,88448.0,88447.0,0.4758711]
["bitfinex-derivatives","BTCF0:USTF0",1745307423927,0.002,88448.0,88447.0,0.4758711]
["bitfinex-derivatives","BTCF0:USTF0",1745307424130,0.00108,88448.0,88447.0,0.7298711]
["bitfinex-derivatives","BTCF0:USTF0",1745307424333,0.1151498,88448.0,88447.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1745307424531,0.1451498,88448.0,88447.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1745307425238,0.2551498,88448.0,88447.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745307425641,0.2551498,88448.0,88447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745307425841,0.2869498,88448.0,88447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745307426036,0.6477498,88448.0,88447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745307433339,0.1130826,88438.0,88433.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307433534,0.3730826,88438.0,88433.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307434234,0.4687826,88438.0,88433.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307434429,0.4697826,88438.0,88437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745307434640,0.4697826,88438.0,88437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745307434838,0.4697826,88438.0,88437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745307435040,0.1130877,88434.0,88433.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1745307435343,0.1130902,88432.0,88431.0,0.22760297]
["bitfinex-derivatives","BTCF0:USTF0",1745307435541,0.3630902,88432.0,88431.0,0.22760297]
["bitfinex-derivatives","BTCF0:USTF0",1745307435741,0.1130979,88426.0,88425.0,0.00169633]
["bitfinex-derivatives","BTCF0:USTF0",1745307435940,0.6338979,88426.0,88425.0,0.00169633]
["bitfinex-derivatives","BTCF0:USTF0",1745307436641,0.6978979,88426.0,88425.0,0.03389633]
["bitfinex-derivatives","BTCF0:USTF0",1745307436838,0.6978979,88426.0,88425.0,0.06419633]
["bitfinex-derivatives","BTCF0:USTF0",1745307437644,0.3370979,88426.0,88425.0,0.06419633]
["bitfinex-derivatives","BTCF0:USTF0",1745307438141,0.3390979,88426.0,88425.0,0.06419633]
["bitfinex-derivatives","BTCF0:USTF0",1745307441441,0.3390979,88426.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307441442,0.226,88426.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307441741,0.1131299,88401.0,88400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745307442047,0.2831299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745307442246,0.1131325,88399.0,88398.0,0.00509058]
["bitfinex-derivatives","BTCF0:USTF0",1745307442439,0.0565681,88396.0,88390.0,0.34313911]
["bitfinex-derivatives","BTCF0:USTF0",1745307442634,0.113139,88394.0,88392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745307442835,0.1131401,88393.0,88392.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745307443032,0.2331401,88393.0,88392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745307443245,0.12,88393.0,88392.0,0.1132494]
["bitfinex-derivatives","BTCF0:USTF0",1745307443943,0.2331401,88393.0,88392.0,0.1132494]
["bitfinex-derivatives","BTCF0:USTF0",1745307444143,0.2631401,88393.0,88392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745307444640,0.2641401,88393.0,88392.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745307444844,0.2641401,88393.0,88392.0,0.1132494]
["bitfinex-derivatives","BTCF0:USTF0",1745307445047,0.2651401,88393.0,88392.0,0.1132494]
["bitfinex-derivatives","BTCF0:USTF0",1745307445351,0.2651401,88393.0,88392.0,0.1759494]
["bitfinex-derivatives","BTCF0:USTF0",1745307446838,0.00208,88393.0,88392.0,0.1759494]
["bitfinex-derivatives","BTCF0:USTF0",1745307447241,0.00208,88393.0,88392.0,0.3679494]
["bitfinex-derivatives","BTCF0:USTF0",1745307448239,0.1152201,88393.0,88392.0,0.3679494]
["bitfinex-derivatives","BTCF0:USTF0",1745307449936,0.00208,88393.0,88392.0,0.3679494]
["bitfinex-derivatives","BTCF0:USTF0",1745307453249,0.00208,88393.0,88392.0,0.5367494]
["bitfinex-derivatives","BTCF0:USTF0",1745307454240,0.00208,88393.0,88392.0,0.7287494]
["bitfinex-derivatives","BTCF0:USTF0",1745307454440,0.002,88393.0,88392.0,0.7287494]
["bitfinex-derivatives","BTCF0:USTF0",1745307454652,0.00208,88393.0,88392.0,0.7287494]
["bitfinex-derivatives","BTCF0:USTF0",1745307455144,0.00016965,88402.0,88401.0,0.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1745307455337,0.00016965,88402.0,88401.0,0.4739299]
["bitfinex-derivatives","BTCF0:USTF0",1745307455538,0.00016965,88402.0,88401.0,0.5063299]
["bitfinex-derivatives","BTCF0:USTF0",1745307456235,0.00116965,88402.0,88401.0,0.5063299]
["bitfinex-derivatives","BTCF0:USTF0",1745307456441,0.00216965,88402.0,88401.0,0.5073299]
["bitfinex-derivatives","BTCF0:USTF0",1745307460241,0.00216965,88402.0,88401.0,0.6993299]
["bitfinex-derivatives","BTCF0:USTF0",1745307461650,0.0318,88406.0,88405.0,0.1131248]
["bitfinex-derivatives","BTCF0:USTF0",1745307462450,0.0318,88406.0,88405.0,0.1442248]
["bitfinex-derivatives","BTCF0:USTF0",1745307462851,0.0328,88406.0,88405.0,0.1452248]
["bitfinex-derivatives","BTCF0:USTF0",1745307463847,0.0338,88406.0,88405.0,0.1462248]
["bitfinex-derivatives","BTCF0:USTF0",1745307465849,0.4946,88406.0,88403.0,0.17164117]
["bitfinex-derivatives","BTCF0:USTF0",1745307466049,0.4946,88406.0,88392.0,0.28642161]
["bitfinex-derivatives","BTCF0:USTF0",1745307466050,0.0565664,88399.0,88392.0,0.28642161]
["bitfinex-derivatives","BTCF0:USTF0",1745307466251,0.1131401,88393.0,88392.0,0.28642161]
["bitfinex-derivatives","BTCF0:USTF0",1745307466552,0.3031401,88393.0,88392.0,0.28642161]
["bitfinex-derivatives","BTCF0:USTF0",1745307466849,0.3031401,88393.0,88392.0,0.39956301]
["bitfinex-derivatives","BTCF0:USTF0",1745307467056,0.3031401,88393.0,88392.0,0.28642161]
["bitfinex-derivatives","BTCF0:USTF0",1745307467442,0.3659401,88393.0,88392.0,0.28642161]
["bitfinex-derivatives","BTCF0:USTF0",1745307467644,0.36699252,88393.0,88392.0,0.29332154]
["bitfinex-derivatives","BTCF0:USTF0",1745307468048,0.36799252,88393.0,88392.0,0.29532154]
["bitfinex-derivatives","BTCF0:USTF0",1745307468243,0.72879252,88393.0,88392.0,0.29532154]
["bitfinex-derivatives","BTCF0:USTF0",1745307468752,0.72964999,88393.0,88392.0,0.29632154]
["bitfinex-derivatives","BTCF0:USTF0",1745307469051,0.72964999,88393.0,88392.0,0.29640154]
["bitfinex-derivatives","BTCF0:USTF0",1745307469248,0.61665242,88393.0,88386.0,0.1697225]
["bitfinex-derivatives","BTCF0:USTF0",1745307469554,0.0565745,88387.0,88376.0,0.0565809]
["bitfinex-derivatives","BTCF0:USTF0",1745307469759,0.4739555,88381.0,88380.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745307470059,0.4839555,88381.0,88380.0,0.1132366]
["bitfinex-derivatives","BTCF0:USTF0",1745307470449,0.01,88381.0,88380.0,0.1132366]
["bitfinex-derivatives","BTCF0:USTF0",1745307470857,0.0433,88381.0,88380.0,0.1132366]
["bitfinex-derivatives","BTCF0:USTF0",1745307471060,0.0741,88381.0,88380.0,0.1132366]
["bitfinex-derivatives","BTCF0:USTF0",1745307471256,0.1882555,88381.0,88380.0,0.1142366]
["bitfinex-derivatives","BTCF0:USTF0",1745307471458,0.0343,88381.0,88380.0,0.1142366]
["bitfinex-derivatives","BTCF0:USTF0",1745307471656,0.0343,88381.0,88380.0,0.1459366]
["bitfinex-derivatives","BTCF0:USTF0",1745307471958,0.03438,88381.0,88380.0,0.1459366]
["bitfinex-derivatives","BTCF0:USTF0",1745307472152,0.0353,88381.0,88380.0,0.3378566]
["bitfinex-derivatives","BTCF0:USTF0",1745307472743,0.03643242,88381.0,88380.0,0.3378566]
["bitfinex-derivatives","BTCF0:USTF0",1745307473760,0.14958792,88381.0,88380.0,0.3378566]
["bitfinex-derivatives","BTCF0:USTF0",1745307473951,0.03643242,88381.0,88380.0,0.3378566]
["bitfinex-derivatives","BTCF0:USTF0",1745307474151,0.14958792,88381.0,88380.0,0.3378566]
["bitfinex-derivatives","BTCF0:USTF0",1745307475163,0.14958792,88381.0,88380.0,0.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1745307475960,0.14958792,88381.0,88380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745307476154,0.14958792,88381.0,88380.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745307477154,0.1484555,88381.0,88380.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745307477358,0.1484555,88381.0,88380.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1745307477867,0.14958792,88381.0,88380.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1745307478358,0.14958792,88381.0,88380.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745307478748,0.14958792,88381.0,88380.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1745307480063,0.06663242,88381.0,88380.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1745307480358,0.17978792,88381.0,88380.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1745307480561,0.06663242,88381.0,88380.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1745307482358,0.0655,88381.0,88380.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745307483159,0.06663242,88381.0,88380.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745307484457,0.06663242,88381.0,88380.0,0.1474568]
["bitfinex-derivatives","BTCF0:USTF0",1745307487154,0.0655,88381.0,88380.0,0.1464568]
["bitfinex-derivatives","BTCF0:USTF0",1745307487359,0.0645,88381.0,88380.0,0.1464568]
["bitfinex-derivatives","BTCF0:USTF0",1745307487667,0.06663242,88381.0,88380.0,0.1464568]
["bitfinex-derivatives","BTCF0:USTF0",1745307489259,0.00213242,88381.0,88380.0,0.1464568]
["bitfinex-derivatives","BTCF0:USTF0",1745307489464,0.00010801,88388.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745307489656,0.00010801,88388.0,88387.0,0.4739478]
["bitfinex-derivatives","BTCF0:USTF0",1745307489856,0.00016965,88389.0,88388.0,0.1131465]
["bitfinex-derivatives","BTCF0:USTF0",1745307490262,0.00016965,88389.0,88388.0,0.3372465]
["bitfinex-derivatives","BTCF0:USTF0",1745307490559,0.00016965,88389.0,88388.0,0.44938249]
["bitfinex-derivatives","BTCF0:USTF0",1745307490960,0.00016965,88389.0,88388.0,0.44838249]
["bitfinex-derivatives","BTCF0:USTF0",1745307491266,0.00116965,88389.0,88388.0,0.44838249]
["bitfinex-derivatives","BTCF0:USTF0",1745307491759,0.00216965,88389.0,88388.0,0.44938249]
["bitfinex-derivatives","BTCF0:USTF0",1745307492361,0.00116965,88389.0,88388.0,0.44838249]
["bitfinex-derivatives","BTCF0:USTF0",1745307492562,0.00216965,88389.0,88388.0,0.48148249]
["bitfinex-derivatives","BTCF0:USTF0",1745307492984,0.00216965,88389.0,88388.0,0.3684265]
["bitfinex-derivatives","BTCF0:USTF0",1745307493361,0.00216965,88389.0,88388.0,0.3372465]
["bitfinex-derivatives","BTCF0:USTF0",1745307493559,0.00216965,88389.0,88388.0,0.3373265]
["bitfinex-derivatives","BTCF0:USTF0",1745307493865,0.00116965,88389.0,88388.0,0.3042265]
["bitfinex-derivatives","BTCF0:USTF0",1745307494054,0.00216965,88389.0,88388.0,0.3052265]
["bitfinex-derivatives","BTCF0:USTF0",1745307494254,0.06676965,88389.0,88388.0,0.1132265]
["bitfinex-derivatives","BTCF0:USTF0",1745307494459,0.06576965,88389.0,88388.0,0.1122265]
["bitfinex-derivatives","BTCF0:USTF0",1745307494658,0.06676965,88389.0,88388.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1745307495056,0.17891495,88389.0,88388.0,0.1132265]
["bitfinex-derivatives","BTCF0:USTF0",1745307495262,0.06676965,88389.0,88388.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1745307496565,0.06576965,88389.0,88388.0,0.1132265]
["bitfinex-derivatives","BTCF0:USTF0",1745307496764,0.17991495,88389.0,88388.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1745307497164,0.17791495,88389.0,88388.0,0.1112265]
["bitfinex-derivatives","BTCF0:USTF0",1745307497469,0.18991495,88389.0,88388.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1745307497766,0.18891495,88389.0,88388.0,0.1132265]
["bitfinex-derivatives","BTCF0:USTF0",1745307497966,0.18891495,88389.0,88388.0,0.1122265]
["bitfinex-derivatives","BTCF0:USTF0",1745307498165,0.18991495,88389.0,88388.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1745307498960,0.07676965,88389.0,88388.0,0.4750265]
["bitfinex-derivatives","BTCF0:USTF0",1745307500262,0.07676965,88389.0,88388.0,0.4740265]
["bitfinex-derivatives","BTCF0:USTF0",1745307500465,0.07576965,88389.0,88388.0,0.4730265]
["bitfinex-derivatives","BTCF0:USTF0",1745307500769,0.07676965,88389.0,88388.0,0.4750265]
["bitfinex-derivatives","BTCF0:USTF0",1745307503270,0.07576965,88389.0,88388.0,0.4740265]
["bitfinex-derivatives","BTCF0:USTF0",1745307503465,0.07676965,88389.0,88388.0,0.4750265]
["bitfinex-derivatives","BTCF0:USTF0",1745307503671,0.18991495,88389.0,88388.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1745307503966,0.18991495,88389.0,88388.0,0.1141465]
["bitfinex-derivatives","BTCF0:USTF0",1745307504367,0.18891495,88389.0,88388.0,0.1121465]
["bitfinex-derivatives","BTCF0:USTF0",1745307504571,0.18991495,88389.0,88388.0,0.1141465]
["bitfinex-derivatives","BTCF0:USTF0",1745307505163,0.18891495,88389.0,88388.0,0.1121465]
["bitfinex-derivatives","BTCF0:USTF0",1745307505360,0.18991495,88389.0,88388.0,0.1141465]
["bitfinex-derivatives","BTCF0:USTF0",1745307505960,0.18891495,88389.0,88388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307506165,0.18991495,88389.0,88388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745307506562,0.18891495,88389.0,88388.0,0.1151465]
["bitfinex-derivatives","BTCF0:USTF0",1745307506764,0.18991495,88389.0,88388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745307507165,0.18991495,88389.0,88380.0,0.4173779]
["bitfinex-derivatives","BTCF0:USTF0",1745307507166,0.1131555,88382.0,88380.0,0.4173779]
["bitfinex-derivatives","BTCF0:USTF0",1745307507362,0.0635,88381.0,88373.0,0.22903988]
["bitfinex-derivatives","BTCF0:USTF0",1745307507567,0.0565815,88376.0,88374.0,0.0565822]
["bitfinex-derivatives","BTCF0:USTF0",1745307507762,0.0623,88375.0,88374.0,0.1697467]
["bitfinex-derivatives","BTCF0:USTF0",1745307508364,0.0623,88375.0,88374.0,0.2018467]
["bitfinex-derivatives","BTCF0:USTF0",1745307508966,0.0633,88375.0,88374.0,0.2038467]
["bitfinex-derivatives","BTCF0:USTF0",1745307509162,0.0633,88375.0,88374.0,0.2039267]
["bitfinex-derivatives","BTCF0:USTF0",1745307509373,0.1764632,88375.0,88374.0,0.2039267]
["bitfinex-derivatives","BTCF0:USTF0",1745307509764,0.1774632,88375.0,88374.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1745307510271,0.1764632,88375.0,88374.0,0.1708267]
["bitfinex-derivatives","BTCF0:USTF0",1745307510470,0.1774632,88375.0,88374.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1745307511066,0.0643,88375.0,88374.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1745307511265,0.0743,88375.0,88374.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1745307511878,0.0733,88375.0,88374.0,0.1708267]
["bitfinex-derivatives","BTCF0:USTF0",1745307512170,0.0743,88375.0,88374.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1745307512764,0.1874632,88375.0,88374.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1745307513768,0.1874632,88375.0,88374.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745307513963,0.1131734,88367.0,88366.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745307514163,0.1231734,88367.0,88366.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745307514869,0.1860734,88367.0,88366.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745307515072,0.1870734,88367.0,88366.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1745307515574,0.1880734,88367.0,88366.0,0.1152824]
["bitfinex-derivatives","BTCF0:USTF0",1745307517172,0.1880734,88367.0,88366.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745307517474,0.1880734,88367.0,88366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307517671,0.1880734,88367.0,88366.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745307518070,0.5488734,88367.0,88366.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745307520074,0.5488734,88367.0,88366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307520275,0.5488734,88367.0,88366.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1745307520572,0.5488734,88367.0,88366.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745307526386,0.5488734,88367.0,88366.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1745307527189,0.5488734,88367.0,88366.0,0.1151747]
["bitfinex-derivatives","BTCF0:USTF0",1745307527688,0.5488734,88367.0,88366.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1745307528185,0.5488734,88367.0,88366.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745307528577,0.5488734,88367.0,88366.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745307528786,0.5488734,88367.0,88366.0,0.1462547]
["bitfinex-derivatives","BTCF0:USTF0",1745307530077,0.5163734,88367.0,88366.0,0.1462547]
["bitfinex-derivatives","BTCF0:USTF0",1745307532285,0.5163734,88367.0,88366.0,0.1461747]
["bitfinex-derivatives","BTCF0:USTF0",1745307532883,0.5163734,88367.0,88366.0,0.1462547]
["bitfinex-derivatives","BTCF0:USTF0",1745307533188,0.5163734,88367.0,88366.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1745307533888,0.5153734,88367.0,88366.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1745307534078,0.5163734,88367.0,88366.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1745307535185,0.3728,88367.0,88366.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1745307535390,0.002,88367.0,88366.0,0.1442547]
["bitfinex-derivatives","BTCF0:USTF0",1745307535891,0.002,88367.0,88366.0,0.2574187]
["bitfinex-derivatives","BTCF0:USTF0",1745307536192,8e-05,88375.0,88374.0,0.1121645]
["bitfinex-derivatives","BTCF0:USTF0",1745307536581,0.00016,88375.0,88374.0,0.1121645]
["bitfinex-derivatives","BTCF0:USTF0",1745307536889,0.00016,88375.0,88374.0,0.2068645]
["bitfinex-derivatives","BTCF0:USTF0",1745307537086,0.00016,88375.0,88374.0,0.3988645]
["bitfinex-derivatives","BTCF0:USTF0",1745307537292,0.113161,88377.0,88376.0,0.1131619]
["bitfinex-derivatives","BTCF0:USTF0",1745307537684,0.113241,88377.0,88376.0,0.1122419]
["bitfinex-derivatives","BTCF0:USTF0",1745307538091,0.113241,88377.0,88376.0,0.3042419]
["bitfinex-derivatives","BTCF0:USTF0",1745307538295,0.113241,88377.0,88376.0,0.3032419]
["bitfinex-derivatives","BTCF0:USTF0",1745307539193,0.114241,88377.0,88376.0,0.3052419]
["bitfinex-derivatives","BTCF0:USTF0",1745307539991,0.113241,88377.0,88376.0,0.3032419]
["bitfinex-derivatives","BTCF0:USTF0",1745307540194,0.115241,88377.0,88376.0,0.3082419]
["bitfinex-derivatives","BTCF0:USTF0",1745307540690,0.115241,88377.0,88376.0,0.32338564]
["bitfinex-derivatives","BTCF0:USTF0",1745307540996,0.148141,88377.0,88376.0,0.32338564]
["bitfinex-derivatives","BTCF0:USTF0",1745307541699,0.147141,88377.0,88376.0,0.32138564]
["bitfinex-derivatives","BTCF0:USTF0",1745307541887,0.148141,88377.0,88376.0,0.32338564]
["bitfinex-derivatives","BTCF0:USTF0",1745307542086,0.00108,88377.0,88376.0,0.32038564]
["bitfinex-derivatives","BTCF0:USTF0",1745307542289,0.001,88377.0,88376.0,0.32030564]
["bitfinex-derivatives","BTCF0:USTF0",1745307542496,0.002,88377.0,88376.0,0.32230564]
["bitfinex-derivatives","BTCF0:USTF0",1745307542686,0.00208,88377.0,88376.0,0.32230564]
["bitfinex-derivatives","BTCF0:USTF0",1745307542887,0.00208,88377.0,88376.0,0.32330564]
["bitfinex-derivatives","BTCF0:USTF0",1745307543293,0.00208,88377.0,88376.0,0.32338564]
["bitfinex-derivatives","BTCF0:USTF0",1745307543496,0.00216,88377.0,88376.0,0.32338564]
["bitfinex-derivatives","BTCF0:USTF0",1745307547191,0.00216,88377.0,88376.0,0.13138564]
["bitfinex-derivatives","BTCF0:USTF0",1745307547491,0.00216,88377.0,88376.0,0.13146564]
["bitfinex-derivatives","BTCF0:USTF0",1745307547898,0.1153206,88377.0,88376.0,0.13146564]
["bitfinex-derivatives","BTCF0:USTF0",1745307549799,0.1153206,88377.0,88376.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1745307550299,0.1153206,88377.0,88376.0,0.3083219]
["bitfinex-derivatives","BTCF0:USTF0",1745307550888,0.00216,88377.0,88376.0,0.3083219]
["bitfinex-derivatives","BTCF0:USTF0",1745307551494,0.00016965,88389.0,88388.0,0.1131465]
["bitfinex-derivatives","BTCF0:USTF0",1745307551696,0.00016965,88389.0,88388.0,0.1285975]
["bitfinex-derivatives","BTCF0:USTF0",1745307552090,0.00024965,88389.0,88388.0,0.3205975]
["bitfinex-derivatives","BTCF0:USTF0",1745307552289,0.00016965,88389.0,88388.0,0.3205975]
["bitfinex-derivatives","BTCF0:USTF0",1745307552897,0.0326,88397.0,88396.0,0.1131363]
["bitfinex-derivatives","BTCF0:USTF0",1745307553092,0.0326,88397.0,88396.0,0.1275873]
["bitfinex-derivatives","BTCF0:USTF0",1745307553287,0.0326,88397.0,88396.0,0.12768892]
["bitfinex-derivatives","BTCF0:USTF0",1745307553999,0.0426,88397.0,88396.0,0.12768892]
["bitfinex-derivatives","BTCF0:USTF0",1745307554296,0.155735,88397.0,88396.0,0.12668892]
["bitfinex-derivatives","BTCF0:USTF0",1745307554693,0.156735,88397.0,88396.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1745307555196,0.156735,88397.0,88396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745307555391,0.157735,88397.0,88396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745307555790,0.156735,88397.0,88396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745307555998,0.1131491,88388.0,88387.0,0.1697195]
["bitfinex-derivatives","BTCF0:USTF0",1745307556301,0.01,88388.0,88387.0,0.2262933]
["bitfinex-derivatives","BTCF0:USTF0",1745307556491,0.0739,88388.0,88387.0,0.2262933]
["bitfinex-derivatives","BTCF0:USTF0",1745307556687,0.0739,88388.0,88387.0,0.24191113]
["bitfinex-derivatives","BTCF0:USTF0",1745307557192,0.0739,88388.0,88387.0,0.43391113]
["bitfinex-derivatives","BTCF0:USTF0",1745307557991,0.0749,88388.0,88387.0,0.43791113]
["bitfinex-derivatives","BTCF0:USTF0",1745307558194,0.0749,88388.0,88387.0,0.24591113]
["bitfinex-derivatives","BTCF0:USTF0",1745307558493,0.0759,88388.0,88387.0,0.24991113]
["bitfinex-derivatives","BTCF0:USTF0",1745307558893,0.0759,88388.0,88387.0,0.27841113]
["bitfinex-derivatives","BTCF0:USTF0",1745307559095,0.0749,88388.0,88387.0,0.27841113]
["bitfinex-derivatives","BTCF0:USTF0",1745307559301,0.0759,88388.0,88387.0,0.28241113]
["bitfinex-derivatives","BTCF0:USTF0",1745307560103,0.1890465,88388.0,88387.0,0.08019083]
["bitfinex-derivatives","BTCF0:USTF0",1745307560802,0.1890465,88388.0,88387.0,0.0786972]
["bitfinex-derivatives","BTCF0:USTF0",1745307560997,0.1880465,88388.0,88387.0,0.0746972]
["bitfinex-derivatives","BTCF0:USTF0",1745307561301,0.1890465,88388.0,88387.0,0.0776972]
["bitfinex-derivatives","BTCF0:USTF0",1745307562200,0.1790465,88388.0,88387.0,0.0776972]
["bitfinex-derivatives","BTCF0:USTF0",1745307562603,0.0659,88388.0,88387.0,0.07731574]
["bitfinex-derivatives","BTCF0:USTF0",1745307563103,0.0659,88388.0,88387.0,0.29981574]
["bitfinex-derivatives","BTCF0:USTF0",1745307563404,0.002,88388.0,88387.0,0.33291574]
["bitfinex-derivatives","BTCF0:USTF0",1745307564198,0.1151465,88388.0,88387.0,0.33291574]
["bitfinex-derivatives","BTCF0:USTF0",1745307564504,0.002,88388.0,88387.0,0.33360928]
["bitfinex-derivatives","BTCF0:USTF0",1745307564908,0.0331,88388.0,88387.0,0.33360928]
["bitfinex-derivatives","BTCF0:USTF0",1745307566206,0.1780465,88388.0,88387.0,0.30050928]
["bitfinex-derivatives","BTCF0:USTF0",1745307566900,0.1780465,88388.0,88387.0,0.284073]
["bitfinex-derivatives","BTCF0:USTF0",1745307567097,0.1780465,88388.0,88387.0,0.253573]
["bitfinex-derivatives","BTCF0:USTF0",1745307567296,0.1780465,88388.0,88387.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1745307568309,0.1780465,88388.0,88387.0,0.253573]
["bitfinex-derivatives","BTCF0:USTF0",1745307569806,0.1770465,88388.0,88387.0,0.26673718]
["bitfinex-derivatives","BTCF0:USTF0",1745307570107,0.1780465,88388.0,88387.0,0.26873718]
["bitfinex-derivatives","BTCF0:USTF0",1745307571102,0.1770465,88388.0,88387.0,0.26673718]
["bitfinex-derivatives","BTCF0:USTF0",1745307571308,0.001,88388.0,88387.0,0.26573718]
["bitfinex-derivatives","BTCF0:USTF0",1745307571608,0.002,88388.0,88387.0,0.29972553]
["bitfinex-derivatives","BTCF0:USTF0",1745307572902,0.001,88388.0,88387.0,0.29672553]
["bitfinex-derivatives","BTCF0:USTF0",1745307573202,0.002,88388.0,88387.0,0.29972553]
["bitfinex-derivatives","BTCF0:USTF0",1745307574502,0.0306,88394.0,88393.0,0.1131401]
["bitfinex-derivatives","BTCF0:USTF0",1745307574702,0.0306,88394.0,88393.0,0.12829263]
["bitfinex-derivatives","BTCF0:USTF0",1745307575510,0.0306,88394.0,88393.0,0.16009263]
["bitfinex-derivatives","BTCF0:USTF0",1745307575801,0.0306,88394.0,88393.0,0.19319263]
["bitfinex-derivatives","BTCF0:USTF0",1745307576208,0.0316,88394.0,88393.0,0.19719263]
["bitfinex-derivatives","BTCF0:USTF0",1745307577005,0.0326,88394.0,88393.0,0.20019263]
["bitfinex-derivatives","BTCF0:USTF0",1745307578403,0.0326,88394.0,88393.0,0.16709263]
["bitfinex-derivatives","BTCF0:USTF0",1745307579710,0.0326,88394.0,88393.0,0.02215253]
["bitfinex-derivatives","BTCF0:USTF0",1745307579894,0.0326,88394.0,88393.0,0.13529263]
["bitfinex-derivatives","BTCF0:USTF0",1745307580099,0.0426,88394.0,88393.0,0.13529263]
["bitfinex-derivatives","BTCF0:USTF0",1745307581098,0.0426,88394.0,88393.0,0.16659263]
["bitfinex-derivatives","BTCF0:USTF0",1745307582412,0.0326,88394.0,88393.0,0.16659263]
["bitfinex-derivatives","BTCF0:USTF0",1745307582602,0.03268,88394.0,88393.0,0.16659263]
["bitfinex-derivatives","BTCF0:USTF0",1745307584805,0.03268,88394.0,88393.0,0.13529263]
["bitfinex-derivatives","BTCF0:USTF0",1745307585012,0.04268,88394.0,88393.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1745307585211,0.1558189,88394.0,88393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745307585605,0.04268,88394.0,88393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745307585810,0.04268,88394.0,88393.0,0.1201401]
["bitfinex-derivatives","BTCF0:USTF0",1745307598821,0.1558189,88394.0,88393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745307599023,0.1558189,88394.0,88389.0,0.17220803]
["bitfinex-derivatives","BTCF0:USTF0",1745307599024,0.113144,88390.0,88389.0,0.17220803]
["bitfinex-derivatives","BTCF0:USTF0",1745307599221,0.403144,88390.0,88389.0,0.17220803]
["bitfinex-derivatives","BTCF0:USTF0",1745307599524,0.403136,88390.0,88389.0,0.17220803]
["bitfinex-derivatives","BTCF0:USTF0",1745307599920,0.468136,88390.0,88389.0,0.28535333]
["bitfinex-derivatives","BTCF0:USTF0",1745307600120,0.355,88390.0,88389.0,0.28535333]
["bitfinex-derivatives","BTCF0:USTF0",1745307600827,0.356,88390.0,88389.0,0.1141453]
["bitfinex-derivatives","BTCF0:USTF0",1745307601121,0.35708,88390.0,88389.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1745307603121,0.06708,88390.0,88389.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1745307603326,0.03378,88390.0,88389.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1745307603627,0.00208,88390.0,88389.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1745307603816,0.00208,88390.0,88389.0,0.1804453]
["bitfinex-derivatives","BTCF0:USTF0",1745307604013,0.002,88390.0,88389.0,0.1804453]
["bitfinex-derivatives","BTCF0:USTF0",1745307604212,0.00035873,88408.0,88389.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745307604213,0.00010801,88396.0,88389.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745307604413,0.0318,88400.0,88399.0,0.1131325]
["bitfinex-derivatives","BTCF0:USTF0",1745307605125,0.03188,88400.0,88399.0,0.1764325]
["bitfinex-derivatives","BTCF0:USTF0",1745307605535,0.03188,88400.0,88399.0,0.1754325]
["bitfinex-derivatives","BTCF0:USTF0",1745307606132,0.03288,88400.0,88399.0,0.1764325]
["bitfinex-derivatives","BTCF0:USTF0",1745307607726,0.03388,88400.0,88399.0,0.1794325]
["bitfinex-derivatives","BTCF0:USTF0",1745307609623,0.00208,88400.0,88399.0,0.1794325]
["bitfinex-derivatives","BTCF0:USTF0",1745307609923,0.002,88400.0,88399.0,0.1794325]
["bitfinex-derivatives","BTCF0:USTF0",1745307610130,0.00208,88400.0,88399.0,0.1794325]
["bitfinex-derivatives","BTCF0:USTF0",1745307610317,0.00208,88400.0,88399.0,0.3714325]
["bitfinex-derivatives","BTCF0:USTF0",1745307610523,0.03137,88407.0,88404.0,0.1131261]
["bitfinex-derivatives","BTCF0:USTF0",1745307611023,0.0311,88407.0,88404.0,0.1131261]
["bitfinex-derivatives","BTCF0:USTF0",1745307611221,0.0311,88407.0,88404.0,0.3051261]
["bitfinex-derivatives","BTCF0:USTF0",1745307611417,0.0311,88407.0,88404.0,0.3691261]
["bitfinex-derivatives","BTCF0:USTF0",1745307611619,0.00116975,88405.0,88404.0,0.3721261]
["bitfinex-derivatives","BTCF0:USTF0",1745307612725,0.00116975,88405.0,88404.0,0.3741261]
["bitfinex-derivatives","BTCF0:USTF0",1745307612726,0.00216975,88405.0,88404.0,0.3741261]
["bitfinex-derivatives","BTCF0:USTF0",1745307614028,0.00216975,88405.0,88404.0,0.7349261]
["bitfinex-derivatives","BTCF0:USTF0",1745307624530,0.03,88419.0,88418.0,0.1131081]
["bitfinex-derivatives","BTCF0:USTF0",1745307625131,0.03008,88419.0,88418.0,0.1765081]
["bitfinex-derivatives","BTCF0:USTF0",1745307625530,0.1431869,88419.0,88418.0,0.1765081]
["bitfinex-derivatives","BTCF0:USTF0",1745307625735,0.03108,88419.0,88418.0,0.1795081]
["bitfinex-derivatives","BTCF0:USTF0",1745307626130,0.03108,88419.0,88418.0,0.19551645]
["bitfinex-derivatives","BTCF0:USTF0",1745307626434,0.032,88419.0,88418.0,0.19751645]
["bitfinex-derivatives","BTCF0:USTF0",1745307626736,0.03208,88419.0,88418.0,0.17782625]
["bitfinex-derivatives","BTCF0:USTF0",1745307627532,0.04208,88419.0,88418.0,0.17782625]
["bitfinex-derivatives","BTCF0:USTF0",1745307628137,0.04208,88419.0,88418.0,0.14532625]
["bitfinex-derivatives","BTCF0:USTF0",1745307628435,0.07208,88419.0,88418.0,0.14532625]
["bitfinex-derivatives","BTCF0:USTF0",1745307629527,0.1851869,88419.0,88418.0,0.13411645]
["bitfinex-derivatives","BTCF0:USTF0",1745307629927,0.1851869,88419.0,88418.0,0.13406931]
["bitfinex-derivatives","BTCF0:USTF0",1745307630332,0.1851869,88419.0,88418.0,0.02096121]
["bitfinex-derivatives","BTCF0:USTF0",1745307630631,0.1851869,88419.0,88418.0,0.13387358]
["bitfinex-derivatives","BTCF0:USTF0",1745307631234,0.1851869,88419.0,88418.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1745307632030,0.1851869,88419.0,88418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745307632231,0.1131158,88412.0,88411.0,0.1131169]
["bitfinex-derivatives","BTCF0:USTF0",1745307632437,0.1131171,88411.0,88410.0,0.16984515]
["bitfinex-derivatives","BTCF0:USTF0",1745307632640,0.2239171,88411.0,88410.0,0.16984515]
["bitfinex-derivatives","BTCF0:USTF0",1745307633135,0.1108,88411.0,88410.0,0.16984515]
["bitfinex-derivatives","BTCF0:USTF0",1745307633736,0.11088,88411.0,88410.0,0.16984515]
["bitfinex-derivatives","BTCF0:USTF0",1745307634237,0.11088,88411.0,88410.0,0.18500333]
["bitfinex-derivatives","BTCF0:USTF0",1745307634633,0.2239971,88411.0,88410.0,0.18500333]
["bitfinex-derivatives","BTCF0:USTF0",1745307634827,0.2239971,88411.0,88410.0,0.18700333]
["bitfinex-derivatives","BTCF0:USTF0",1745307635034,0.2249971,88411.0,88410.0,0.18700333]
["bitfinex-derivatives","BTCF0:USTF0",1745307635237,0.08248,88411.0,88410.0,0.18900333]
["bitfinex-derivatives","BTCF0:USTF0",1745307635434,0.0824,88411.0,88410.0,0.21910333]
["bitfinex-derivatives","BTCF0:USTF0",1745307635633,0.00208,88411.0,88410.0,0.21910333]
["bitfinex-derivatives","BTCF0:USTF0",1745307636137,0.0315,88417.0,88416.0,0.1131107]
["bitfinex-derivatives","BTCF0:USTF0",1745307636337,0.0315,88417.0,88416.0,0.48906888]
["bitfinex-derivatives","BTCF0:USTF0",1745307636534,0.03158,88417.0,88416.0,0.48906888]
["bitfinex-derivatives","BTCF0:USTF0",1745307636835,0.03158,88417.0,88416.0,0.55366888]
["bitfinex-derivatives","BTCF0:USTF0",1745307637236,0.03158,88417.0,88416.0,0.7305107]
["bitfinex-derivatives","BTCF0:USTF0",1745307637437,0.03158,88417.0,88416.0,0.74638388]
["bitfinex-derivatives","BTCF0:USTF0",1745307637842,0.03358,88417.0,88416.0,0.74938388]
["bitfinex-derivatives","BTCF0:USTF0",1745307638041,0.06598,88417.0,88416.0,0.74938388]
["bitfinex-derivatives","BTCF0:USTF0",1745307638547,0.06598,88417.0,88416.0,0.71668388]
["bitfinex-derivatives","BTCF0:USTF0",1745307639040,0.06598,88417.0,88416.0,0.71768388]
["bitfinex-derivatives","BTCF0:USTF0",1745307639241,0.06598,88417.0,88416.0,0.87392395]
["bitfinex-derivatives","BTCF0:USTF0",1745307639440,0.1790894,88417.0,88416.0,0.88976082]
["bitfinex-derivatives","BTCF0:USTF0",1745307639740,0.1890894,88417.0,88416.0,0.88976082]
["bitfinex-derivatives","BTCF0:USTF0",1745307640547,0.07598,88417.0,88416.0,0.88976082]
["bitfinex-derivatives","BTCF0:USTF0",1745307640947,0.1890894,88417.0,88416.0,0.88962092]
["bitfinex-derivatives","BTCF0:USTF0",1745307641246,0.1890894,88417.0,88416.0,0.66572091]
["bitfinex-derivatives","BTCF0:USTF0",1745307641952,0.07598,88417.0,88416.0,0.66572091]
["bitfinex-derivatives","BTCF0:USTF0",1745307642245,0.07598,88417.0,88416.0,0.85772091]
["bitfinex-derivatives","BTCF0:USTF0",1745307642742,0.07598,88417.0,88416.0,0.68560766]
["bitfinex-derivatives","BTCF0:USTF0",1745307643643,0.07598,88417.0,88416.0,0.71830766]
["bitfinex-derivatives","BTCF0:USTF0",1745307645040,0.03358,88417.0,88416.0,0.71830766]
["bitfinex-derivatives","BTCF0:USTF0",1745307645243,0.03358,88417.0,88416.0,0.89042091]
["bitfinex-derivatives","BTCF0:USTF0",1745307648049,0.04358,88417.0,88416.0,0.52962091]
["bitfinex-derivatives","BTCF0:USTF0",1745307648246,0.1566894,88417.0,88416.0,0.28922395]
["bitfinex-derivatives","BTCF0:USTF0",1745307648649,0.1873894,88417.0,88416.0,0.28922395]
["bitfinex-derivatives","BTCF0:USTF0",1745307649444,0.1873894,88417.0,88416.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1745307662042,0.1873894,88417.0,88416.0,0.1804107]
["bitfinex-derivatives","BTCF0:USTF0",1745307662446,0.1873094,88417.0,88416.0,0.1804107]
["bitfinex-derivatives","BTCF0:USTF0",1745307662650,0.00208,88417.0,88416.0,0.1804107]
["bitfinex-derivatives","BTCF0:USTF0",1745307662856,0.03170801,88422.0,88421.0,0.1131043]
["bitfinex-derivatives","BTCF0:USTF0",1745307663151,0.03170801,88422.0,88421.0,0.1761043]
["bitfinex-derivatives","BTCF0:USTF0",1745307663549,0.0416,88422.0,88421.0,0.1761043]
["bitfinex-derivatives","BTCF0:USTF0",1745307663853,0.04168,88422.0,88421.0,0.1751043]
["bitfinex-derivatives","BTCF0:USTF0",1745307664052,0.04268,88422.0,88421.0,0.1781043]
["bitfinex-derivatives","BTCF0:USTF0",1745307664258,0.04268,88422.0,88421.0,0.35021755]
["bitfinex-derivatives","BTCF0:USTF0",1745307664852,0.155783,88422.0,88421.0,0.35021755]
["bitfinex-derivatives","BTCF0:USTF0",1745307665357,0.04268,88422.0,88421.0,0.35021755]
["bitfinex-derivatives","BTCF0:USTF0",1745307665559,0.155783,88422.0,88421.0,0.35021755]
["bitfinex-derivatives","BTCF0:USTF0",1745307665757,0.156783,88422.0,88421.0,0.35421755]
["bitfinex-derivatives","BTCF0:USTF0",1745307666745,0.156783,88422.0,88421.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1745307669354,0.07688,88422.0,88421.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1745307670564,0.189983,88422.0,88421.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1745307671266,0.189983,88422.0,88421.0,0.1511043]
["bitfinex-derivatives","BTCF0:USTF0",1745307672951,0.189983,88422.0,88421.0,0.1815043]
["bitfinex-derivatives","BTCF0:USTF0",1745307673356,0.07688,88422.0,88421.0,0.1815043]
["bitfinex-derivatives","BTCF0:USTF0",1745307673557,0.156783,88422.0,88421.0,0.1815043]
["bitfinex-derivatives","BTCF0:USTF0",1745307673961,0.04368,88422.0,88421.0,0.1815043]
["bitfinex-derivatives","BTCF0:USTF0",1745307674957,0.0436,88422.0,88421.0,0.1815043]
["bitfinex-derivatives","BTCF0:USTF0",1745307675251,0.04368,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307676062,0.01208,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307676359,0.012,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307676564,0.01208,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307678052,0.04488,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307678252,0.03488,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307680862,0.147983,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307681063,0.03488,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307681468,0.147983,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307681657,0.157983,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307682057,0.04488,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307682457,0.07718,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307683562,0.190283,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307683762,0.07718,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307687370,0.190283,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307688572,0.07718,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307689163,0.04488,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307689363,0.03488,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307689558,0.00208,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307690363,0.002,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307690567,0.00208,88422.0,88421.0,0.3735043]
["bitfinex-derivatives","BTCF0:USTF0",1745307692171,0.00208,88422.0,88421.0,0.54561755]
["bitfinex-derivatives","BTCF0:USTF0",1745307692661,0.00016965,88427.0,88421.0,0.49106515]
["bitfinex-derivatives","BTCF0:USTF0",1745307692866,0.032,88449.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307693174,0.11813184,88449.0,88448.0,0.1130698]
["bitfinex-derivatives","BTCF0:USTF0",1745307693377,0.117935,88449.0,88448.0,0.1130698]
["bitfinex-derivatives","BTCF0:USTF0",1745307693577,0.118015,88449.0,88448.0,0.1130698]
["bitfinex-derivatives","BTCF0:USTF0",1745307693769,0.06148,88449.0,88448.0,0.1120698]
["bitfinex-derivatives","BTCF0:USTF0",1745307694073,0.06148,88449.0,88448.0,0.1110698]
["bitfinex-derivatives","BTCF0:USTF0",1745307694276,8e-05,88449.0,88448.0,0.3652698]
["bitfinex-derivatives","BTCF0:USTF0",1745307694769,8e-05,88449.0,88448.0,0.3672698]
["bitfinex-derivatives","BTCF0:USTF0",1745307695369,0.001,88449.0,88448.0,0.3672698]
["bitfinex-derivatives","BTCF0:USTF0",1745307695676,0.00108,88449.0,88448.0,0.3672698]
["bitfinex-derivatives","BTCF0:USTF0",1745307695971,8e-05,88449.0,88448.0,0.37941942]
["bitfinex-derivatives","BTCF0:USTF0",1745307696873,8e-05,88449.0,88448.0,0.37741942]
["bitfinex-derivatives","BTCF0:USTF0",1745307697069,8e-05,88449.0,88448.0,0.37941942]
["bitfinex-derivatives","BTCF0:USTF0",1745307698672,0.06318,88449.0,88448.0,0.37941942]
["bitfinex-derivatives","BTCF0:USTF0",1745307701076,0.06318,88449.0,88448.0,0.34901942]
["bitfinex-derivatives","BTCF0:USTF0",1745307701469,0.1862485,88449.0,88448.0,0.31721942]
["bitfinex-derivatives","BTCF0:USTF0",1745307701669,0.1862485,88449.0,88448.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745307701878,0.1862485,88449.0,88448.0,0.3080698]
["bitfinex-derivatives","BTCF0:USTF0",1745307702076,0.1862485,88449.0,88448.0,0.1160698]
["bitfinex-derivatives","BTCF0:USTF0",1745307702471,0.1862485,88449.0,88448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745307702673,0.1862485,88449.0,88448.0,0.1160698]
["bitfinex-derivatives","BTCF0:USTF0",1745307704870,0.1862485,88449.0,88448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745307705279,0.1862485,88449.0,88448.0,0.1160698]
["bitfinex-derivatives","BTCF0:USTF0",1745307708580,0.1862485,88449.0,88448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745307708877,0.1130787,88441.0,88440.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1745307709181,0.1530787,88441.0,88440.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1745307709481,0.1530787,88441.0,88440.0,0.11324965]
["bitfinex-derivatives","BTCF0:USTF0",1745307709681,0.2185787,88441.0,88440.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1745307709978,0.2185787,88441.0,88440.0,0.00216965]
["bitfinex-derivatives","BTCF0:USTF0",1745307710371,0.2185787,88441.0,88440.0,0.11724965]
["bitfinex-derivatives","BTCF0:USTF0",1745307710984,0.2185787,88441.0,88440.0,0.11524965]
["bitfinex-derivatives","BTCF0:USTF0",1745307711178,0.2185787,88441.0,88440.0,0.11724965]
["bitfinex-derivatives","BTCF0:USTF0",1745307711379,0.2185787,88441.0,88440.0,0.00416965]
["bitfinex-derivatives","BTCF0:USTF0",1745307711582,0.3316507,88441.0,88440.0,0.00416965]
["bitfinex-derivatives","BTCF0:USTF0",1745307711778,0.1696365,88433.0,88432.0,0.1130902]
["bitfinex-derivatives","BTCF0:USTF0",1745307711984,0.1130915,88431.0,88430.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1745307712280,0.1430915,88431.0,88430.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1745307712784,0.2089915,88431.0,88430.0,0.28520505]
["bitfinex-derivatives","BTCF0:USTF0",1745307713376,0.2089915,88431.0,88430.0,0.17211325]
["bitfinex-derivatives","BTCF0:USTF0",1745307713783,0.2655378,88431.0,88430.0,0.1130928]
["bitfinex-derivatives","BTCF0:USTF0",1745307714177,0.2655378,88431.0,88430.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1745307714683,0.2655378,88431.0,88430.0,0.1170928]
["bitfinex-derivatives","BTCF0:USTF0",1745307722495,0.1130979,88426.0,88425.0,0.00169629]
["bitfinex-derivatives","BTCF0:USTF0",1745307722680,0.3430979,88426.0,88425.0,0.00169629]
["bitfinex-derivatives","BTCF0:USTF0",1745307723388,0.4053979,88426.0,88425.0,0.00169629]
["bitfinex-derivatives","BTCF0:USTF0",1745307723589,0.1131018,88423.0,88422.0,0.11327155]
["bitfinex-derivatives","BTCF0:USTF0",1745307723895,0.5039018,88423.0,88422.0,0.11327155]
["bitfinex-derivatives","BTCF0:USTF0",1745307724481,0.5039818,88423.0,88422.0,0.11327155]
["bitfinex-derivatives","BTCF0:USTF0",1745307724688,0.5039818,88423.0,88422.0,0.17667155]
["bitfinex-derivatives","BTCF0:USTF0",1745307725184,0.5039818,88423.0,88422.0,0.17767155]
["bitfinex-derivatives","BTCF0:USTF0",1745307725892,0.5039818,88423.0,88422.0,0.17867155]
["bitfinex-derivatives","BTCF0:USTF0",1745307726694,0.5039818,88423.0,88422.0,0.17767155]
["bitfinex-derivatives","BTCF0:USTF0",1745307726893,0.5049818,88423.0,88422.0,0.17867155]
["bitfinex-derivatives","BTCF0:USTF0",1745307728895,0.1441818,88423.0,88422.0,0.17867155]
["bitfinex-derivatives","BTCF0:USTF0",1745307730286,0.2073818,88423.0,88422.0,0.17867155]
["bitfinex-derivatives","BTCF0:USTF0",1745307730687,0.5681818,88423.0,88422.0,0.17867155]
["bitfinex-derivatives","BTCF0:USTF0",1745307731698,0.5681818,88423.0,88422.0,0.00216965]
["bitfinex-derivatives","BTCF0:USTF0",1745307732184,0.1131197,88409.0,88408.0,0.17211325]
["bitfinex-derivatives","BTCF0:USTF0",1745307732383,0.7539197,88409.0,88408.0,0.17211325]
["bitfinex-derivatives","BTCF0:USTF0",1745307732691,0.8670317,88409.0,88408.0,0.17211325]
["bitfinex-derivatives","BTCF0:USTF0",1745307732994,0.8670317,88409.0,88401.0,0.22903988]
["bitfinex-derivatives","BTCF0:USTF0",1745307732995,0.1131286,88402.0,88401.0,0.22903988]
["bitfinex-derivatives","BTCF0:USTF0",1745307733193,0.2431286,88402.0,88401.0,0.22903988]
["bitfinex-derivatives","BTCF0:USTF0",1745307733693,0.2431286,88402.0,88401.0,0.22911988]
["bitfinex-derivatives","BTCF0:USTF0",1745307733896,0.3088286,88402.0,88401.0,0.22911988]
["bitfinex-derivatives","BTCF0:USTF0",1745307734396,0.3088286,88402.0,88401.0,0.22903988]
["bitfinex-derivatives","BTCF0:USTF0",1745307734697,0.3088286,88402.0,88401.0,0.22911988]
["bitfinex-derivatives","BTCF0:USTF0",1745307734888,0.4219486,88402.0,88401.0,0.23011988]
["bitfinex-derivatives","BTCF0:USTF0",1745307735088,0.3088286,88402.0,88401.0,0.23211988]
["bitfinex-derivatives","BTCF0:USTF0",1745307735690,0.3088286,88402.0,88401.0,0.34524978]
["bitfinex-derivatives","BTCF0:USTF0",1745307736196,0.3088286,88402.0,88401.0,0.23211988]
["bitfinex-derivatives","BTCF0:USTF0",1745307736588,0.3089086,88402.0,88401.0,0.23211988]
["bitfinex-derivatives","BTCF0:USTF0",1745307736898,0.3089086,88402.0,88401.0,0.34524978]
["bitfinex-derivatives","BTCF0:USTF0",1745307737097,0.3089086,88402.0,88401.0,0.37554978]
["bitfinex-derivatives","BTCF0:USTF0",1745307737393,0.2762286,88402.0,88401.0,0.37554978]
["bitfinex-derivatives","BTCF0:USTF0",1745307737592,0.2763086,88402.0,88401.0,0.37554978]
["bitfinex-derivatives","BTCF0:USTF0",1745307738400,0.2763086,88402.0,88401.0,0.1465099]
["bitfinex-derivatives","BTCF0:USTF0",1745307738401,0.16318,88402.0,88401.0,0.1465099]
["bitfinex-derivatives","BTCF0:USTF0",1745307738906,0.13008,88402.0,88401.0,0.1465099]
["bitfinex-derivatives","BTCF0:USTF0",1745307741693,0.2432086,88402.0,88401.0,0.1465099]
["bitfinex-derivatives","BTCF0:USTF0",1745307742598,0.2734086,88402.0,88401.0,0.1465099]
["bitfinex-derivatives","BTCF0:USTF0",1745307747300,0.2734086,88402.0,88401.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745307747503,0.2734086,88402.0,88386.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1745307747504,0.16028,88402.0,88393.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745307747703,0.3608,88395.0,88386.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745307747898,0.0565769,88383.0,88378.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745307748097,0.1131581,88379.0,88378.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1745307748297,0.3831581,88379.0,88378.0,0.000268]
["bitfinex-derivatives","BTCF0:USTF0",1745307748502,0.3831581,88379.0,88378.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745307748698,0.3831581,88379.0,88378.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745307748898,0.4452581,88379.0,88378.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745307749199,0.4452581,88379.0,88378.0,0.1133993]
["bitfinex-derivatives","BTCF0:USTF0",1745307749395,0.4452581,88379.0,88378.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745307750396,0.4452581,88379.0,88378.0,0.1133993]
["bitfinex-derivatives","BTCF0:USTF0",1745307750597,0.3321,88379.0,88378.0,0.1133993]
["bitfinex-derivatives","BTCF0:USTF0",1745307750795,0.3003,88379.0,88378.0,0.1133993]
["bitfinex-derivatives","BTCF0:USTF0",1745307750993,0.4144581,88379.0,88378.0,0.1143993]
["bitfinex-derivatives","BTCF0:USTF0",1745307751500,0.4154581,88379.0,88378.0,0.1475993]
["bitfinex-derivatives","BTCF0:USTF0",1745307751805,0.4154581,88379.0,88378.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1745307752404,0.4154581,88379.0,88378.0,0.1163993]
["bitfinex-derivatives","BTCF0:USTF0",1745307752795,0.4154581,88379.0,88378.0,0.1464993]
["bitfinex-derivatives","BTCF0:USTF0",1745307753501,0.3023,88379.0,88378.0,0.1464993]
["bitfinex-derivatives","BTCF0:USTF0",1745307754102,0.3023,88379.0,88378.0,0.1781993]
["bitfinex-derivatives","BTCF0:USTF0",1745307755201,0.3023,88379.0,88378.0,0.3701993]
["bitfinex-derivatives","BTCF0:USTF0",1745307756105,0.272,88379.0,88378.0,0.3701993]
["bitfinex-derivatives","BTCF0:USTF0",1745307756497,0.002,88379.0,88378.0,0.3701993]
["bitfinex-derivatives","BTCF0:USTF0",1745307759414,0.002,88379.0,88378.0,0.4833473]
["bitfinex-derivatives","BTCF0:USTF0",1745307759599,0.00016965,88387.0,88386.0,0.1131491]
["bitfinex-derivatives","BTCF0:USTF0",1745307760099,0.11331745,88387.0,88386.0,0.3051491]
["bitfinex-derivatives","BTCF0:USTF0",1745307760307,0.11331745,88387.0,88386.0,0.3687491]
["bitfinex-derivatives","BTCF0:USTF0",1745307760611,0.11531745,88387.0,88386.0,0.3727491]
["bitfinex-derivatives","BTCF0:USTF0",1745307762604,0.00216965,88387.0,88386.0,0.3727491]
["bitfinex-derivatives","BTCF0:USTF0",1745307764001,0.00216965,88387.0,88386.0,0.3697491]
["bitfinex-derivatives","BTCF0:USTF0",1745307764201,0.00216965,88387.0,88386.0,0.3727491]
["bitfinex-derivatives","BTCF0:USTF0",1745307764809,0.00116965,88387.0,88386.0,0.3697491]
["bitfinex-derivatives","BTCF0:USTF0",1745307765003,0.00116965,88387.0,88386.0,0.3727491]
["bitfinex-derivatives","BTCF0:USTF0",1745307765004,0.00216965,88387.0,88386.0,0.3727491]
["bitfinex-derivatives","BTCF0:USTF0",1745307765811,0.00116965,88387.0,88386.0,0.3717491]
["bitfinex-derivatives","BTCF0:USTF0",1745307766114,0.00216965,88387.0,88386.0,0.3737491]
["bitfinex-derivatives","BTCF0:USTF0",1745307767408,8e-05,88389.0,88388.0,0.1131465]
["bitfinex-derivatives","BTCF0:USTF0",1745307767813,0.1131269,88404.0,88393.0,0.0565697]
["bitfinex-derivatives","BTCF0:USTF0",1745307768010,0.2531269,88404.0,88403.0,0.1131273]
["bitfinex-derivatives","BTCF0:USTF0",1745307768609,0.2531269,88404.0,88403.0,0.1121273]
["bitfinex-derivatives","BTCF0:USTF0",1745307769316,0.2541269,88404.0,88403.0,0.1131273]
["bitfinex-derivatives","BTCF0:USTF0",1745307769618,0.2541269,88404.0,88403.0,0.1121273]
["bitfinex-derivatives","BTCF0:USTF0",1745307769805,0.3182269,88404.0,88403.0,0.1121273]
["bitfinex-derivatives","BTCF0:USTF0",1745307770209,0.3192269,88404.0,88403.0,0.1141273]
["bitfinex-derivatives","BTCF0:USTF0",1745307770906,0.3182269,88404.0,88403.0,0.1121273]
["bitfinex-derivatives","BTCF0:USTF0",1745307771115,0.3192269,88404.0,88403.0,0.1151273]
["bitfinex-derivatives","BTCF0:USTF0",1745307771415,0.3192269,88404.0,88403.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1745307781622,0.3521269,88404.0,88403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745307782227,0.2061,88404.0,88403.0,0.1181273]
["bitfinex-derivatives","BTCF0:USTF0",1745307782426,0.00048428,88422.0,88403.0,0.1181273]
["bitfinex-derivatives","BTCF0:USTF0",1745307782427,0.00016965,88412.0,88411.0,0.1131171]
["bitfinex-derivatives","BTCF0:USTF0",1745307782623,0.00016965,88412.0,88411.0,0.4739171]
["bitfinex-derivatives","BTCF0:USTF0",1745307782817,0.00016965,88412.0,88411.0,0.5043171]
["bitfinex-derivatives","BTCF0:USTF0",1745307783018,0.1452033,88422.0,88420.0,0.0565528]
["bitfinex-derivatives","BTCF0:USTF0",1745307783326,0.1131043,88421.0,88420.0,0.0565528]
["bitfinex-derivatives","BTCF0:USTF0",1745307783526,0.0321,88422.0,88421.0,0.1131043]
["bitfinex-derivatives","BTCF0:USTF0",1745307783728,0.01008,88422.0,88421.0,0.1121043]
["bitfinex-derivatives","BTCF0:USTF0",1745307783917,0.01,88422.0,88421.0,0.1121043]
["bitfinex-derivatives","BTCF0:USTF0",1745307784120,0.01008,88422.0,88421.0,0.3041043]
["bitfinex-derivatives","BTCF0:USTF0",1745307784318,8e-05,88422.0,88421.0,0.3041043]
["bitfinex-derivatives","BTCF0:USTF0",1745307784524,0.00027766,88430.0,88429.0,0.1130941]
["bitfinex-derivatives","BTCF0:USTF0",1745307784926,0.11326245,88430.0,88429.0,0.1130941]
["bitfinex-derivatives","BTCF0:USTF0",1745307785233,0.11334245,88430.0,88429.0,0.3040941]
["bitfinex-derivatives","BTCF0:USTF0",1745307785533,0.00016965,88430.0,88429.0,0.3040941]
["bitfinex-derivatives","BTCF0:USTF0",1745307785732,0.11434245,88430.0,88429.0,0.3070941]
["bitfinex-derivatives","BTCF0:USTF0",1745307786833,0.11534245,88430.0,88429.0,0.3110941]
["bitfinex-derivatives","BTCF0:USTF0",1745307787720,0.11534245,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307788430,0.12534245,88430.0,88429.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1745307789822,0.01224965,88430.0,88429.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1745307790223,0.01224965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307790530,0.12534245,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307792117,0.12534245,88430.0,88429.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1745307793726,0.01224965,88430.0,88429.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1745307794730,0.00224965,88430.0,88429.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1745307794933,0.00216965,88430.0,88429.0,0.1200941]
["bitfinex-derivatives","BTCF0:USTF0",1745307795133,0.00216965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307795630,0.00224965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307795823,0.11534245,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307796222,0.00224965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307796623,0.03374965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307797029,0.14684245,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307797223,0.03374965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307797627,0.15684245,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307797830,0.04374965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307798425,0.01224965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307799728,0.12534245,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307800128,0.00224965,88430.0,88429.0,0.3120941]
["bitfinex-derivatives","BTCF0:USTF0",1745307800933,0.11534245,88430.0,88429.0,0.3428941]
["bitfinex-derivatives","BTCF0:USTF0",1745307801326,0.00224965,88430.0,88429.0,0.3428941]
["bitfinex-derivatives","BTCF0:USTF0",1745307801530,0.00224965,88430.0,88429.0,0.3730941]
["bitfinex-derivatives","BTCF0:USTF0",1745307802034,0.00216965,88430.0,88429.0,0.3730941]
["bitfinex-derivatives","BTCF0:USTF0",1745307802237,0.00224965,88430.0,88429.0,0.3730941]
["bitfinex-derivatives","BTCF0:USTF0",1745307802427,0.00216965,88430.0,88429.0,0.3730941]
["bitfinex-derivatives","BTCF0:USTF0",1745307802628,0.11526245,88430.0,88429.0,0.3730941]
["bitfinex-derivatives","BTCF0:USTF0",1745307802825,0.00216965,88430.0,88429.0,0.3730941]
["bitfinex-derivatives","BTCF0:USTF0",1745307803831,0.002858,88430.0,88429.0,0.3730941]
["bitfinex-derivatives","BTCF0:USTF0",1745307805345,0.032,88434.0,88433.0,0.113089]
["bitfinex-derivatives","BTCF0:USTF0",1745307805643,0.1450877,88434.0,88433.0,0.113089]
["bitfinex-derivatives","BTCF0:USTF0",1745307805941,0.1450877,88434.0,88433.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745307806140,0.1450877,88434.0,88433.0,0.336289]
["bitfinex-derivatives","BTCF0:USTF0",1745307806630,0.1450877,88434.0,88433.0,0.339289]
["bitfinex-derivatives","BTCF0:USTF0",1745307807435,0.1450877,88434.0,88433.0,0.341289]
["bitfinex-derivatives","BTCF0:USTF0",1745307807637,0.032,88434.0,88433.0,0.35269094]
["bitfinex-derivatives","BTCF0:USTF0",1745307807834,0.032,88434.0,88433.0,0.38409094]
["bitfinex-derivatives","BTCF0:USTF0",1745307808835,0.0628,88434.0,88433.0,0.38409094]
["bitfinex-derivatives","BTCF0:USTF0",1745307813853,0.032,88434.0,88433.0,0.38409094]
["bitfinex-derivatives","BTCF0:USTF0",1745307814239,0.00016965,88442.0,88441.0,0.1130787]
["bitfinex-derivatives","BTCF0:USTF0",1745307814439,0.02016965,88442.0,88441.0,0.1130787]
["bitfinex-derivatives","BTCF0:USTF0",1745307814749,0.13324715,88442.0,88441.0,0.1130787]
["bitfinex-derivatives","BTCF0:USTF0",1745307815142,0.13324715,88442.0,88441.0,0.1389787]
["bitfinex-derivatives","BTCF0:USTF0",1745307815439,0.02016965,88442.0,88441.0,0.1389787]
["bitfinex-derivatives","BTCF0:USTF0",1745307815652,0.13324715,88442.0,88441.0,0.1419787]
["bitfinex-derivatives","BTCF0:USTF0",1745307815840,0.13324715,88442.0,88441.0,0.1751787]
["bitfinex-derivatives","BTCF0:USTF0",1745307816344,0.02016965,88442.0,88441.0,0.1751787]
["bitfinex-derivatives","BTCF0:USTF0",1745307816841,0.02016965,88442.0,88441.0,0.1731787]
["bitfinex-derivatives","BTCF0:USTF0",1745307817045,0.13324715,88442.0,88441.0,0.1751787]
["bitfinex-derivatives","BTCF0:USTF0",1745307817439,0.13324715,88442.0,88441.0,0.1419787]
["bitfinex-derivatives","BTCF0:USTF0",1745307817647,0.13324715,88442.0,88441.0,0.1090787]
["bitfinex-derivatives","BTCF0:USTF0",1745307817844,0.13424715,88442.0,88441.0,0.1110787]
["bitfinex-derivatives","BTCF0:USTF0",1745307818046,0.19904715,88442.0,88441.0,0.1110787]
["bitfinex-derivatives","BTCF0:USTF0",1745307818249,0.19904715,88442.0,88441.0,0.1411787]
["bitfinex-derivatives","BTCF0:USTF0",1745307818638,0.19904715,88442.0,88441.0,0.1391787]
["bitfinex-derivatives","BTCF0:USTF0",1745307818841,0.20004715,88442.0,88441.0,0.1421787]
["bitfinex-derivatives","BTCF0:USTF0",1745307821248,0.20004715,88442.0,88441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745307821447,0.20004715,88442.0,88441.0,0.1190787]
["bitfinex-derivatives","BTCF0:USTF0",1745307830159,0.08696965,88442.0,88441.0,0.1190787]
["bitfinex-derivatives","BTCF0:USTF0",1745307830455,0.08696965,88442.0,88441.0,0.1515787]
["bitfinex-derivatives","BTCF0:USTF0",1745307830665,0.20004715,88442.0,88441.0,0.1190787]
["bitfinex-derivatives","BTCF0:USTF0",1745307832561,0.00216965,88442.0,88441.0,0.1190787]
["bitfinex-derivatives","BTCF0:USTF0",1745307832860,0.00216965,88442.0,88441.0,0.1501787]
["bitfinex-derivatives","BTCF0:USTF0",1745307833046,0.0565221,88468.0,88450.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1745307833257,0.00014581,88456.0,88450.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1745307833455,0.1434561,88459.0,88450.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1745307833647,0.00508,88451.0,88450.0,0.1130672]
["bitfinex-derivatives","BTCF0:USTF0",1745307833845,0.00508,88451.0,88450.0,0.1756672]
["bitfinex-derivatives","BTCF0:USTF0",1745307834046,0.00508,88451.0,88450.0,0.1786672]
["bitfinex-derivatives","BTCF0:USTF0",1745307834249,0.00508,88451.0,88450.0,0.3706672]
["bitfinex-derivatives","BTCF0:USTF0",1745307834958,0.005,88451.0,88450.0,0.3726672]
["bitfinex-derivatives","BTCF0:USTF0",1745307835153,0.00508,88451.0,88450.0,0.3726672]
["bitfinex-derivatives","BTCF0:USTF0",1745307837559,0.00027766,88459.0,88458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1745307837762,0.00027766,88459.0,88458.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1745307838062,0.00024965,88459.0,88458.0,0.536757]
["bitfinex-derivatives","BTCF0:USTF0",1745307838361,0.00024965,88459.0,88458.0,0.728757]
["bitfinex-derivatives","BTCF0:USTF0",1745307838558,0.00016965,88459.0,88458.0,0.728757]
["bitfinex-derivatives","BTCF0:USTF0",1745307838760,0.00024965,88459.0,88458.0,0.730757]
["bitfinex-derivatives","BTCF0:USTF0",1745307840061,0.00024965,88459.0,88458.0,0.731757]
["bitfinex-derivatives","BTCF0:USTF0",1745307840566,0.00024965,88459.0,88458.0,0.730757]
["bitfinex-derivatives","BTCF0:USTF0",1745307840764,0.00024965,88459.0,88458.0,0.732757]
["bitfinex-derivatives","BTCF0:USTF0",1745307844773,0.03344965,88459.0,88458.0,0.732757]
["bitfinex-derivatives","BTCF0:USTF0",1745307844960,0.06384965,88459.0,88458.0,0.732757]
["bitfinex-derivatives","BTCF0:USTF0",1745307845162,0.06384965,88459.0,88458.0,0.540757]
["bitfinex-derivatives","BTCF0:USTF0",1745307846171,0.06384965,88459.0,88458.0,0.732757]
["bitfinex-derivatives","BTCF0:USTF0",1745307846671,0.17690535,88459.0,88458.0,0.732757]
["bitfinex-derivatives","BTCF0:USTF0",1745307847267,0.17690535,88459.0,88458.0,0.540757]
["bitfinex-derivatives","BTCF0:USTF0",1745307847659,0.17690535,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307848159,0.07384965,88459.0,88458.0,0.700657]
["bitfinex-derivatives","BTCF0:USTF0",1745307849258,0.07384965,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307850567,0.17690535,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307851465,0.17690535,88459.0,88458.0,0.147857]
["bitfinex-derivatives","BTCF0:USTF0",1745307851661,0.17690535,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307852565,0.17690535,88459.0,88458.0,0.147857]
["bitfinex-derivatives","BTCF0:USTF0",1745307852761,0.17690535,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307852959,0.06384965,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307853191,0.17690535,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307853972,0.17690535,88459.0,88458.0,0.147857]
["bitfinex-derivatives","BTCF0:USTF0",1745307854170,0.06384965,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307855370,0.17690535,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307855565,0.18690535,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307857062,0.18690535,88459.0,88458.0,0.147857]
["bitfinex-derivatives","BTCF0:USTF0",1745307857263,0.18690535,88459.0,88458.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745307858774,0.18690535,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307859167,0.18690535,88459.0,88458.0,0.731257]
["bitfinex-derivatives","BTCF0:USTF0",1745307860266,0.18690535,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307860466,0.07384965,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307860867,0.18690535,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307862373,0.07384965,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307862775,0.18690535,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307863079,0.07384965,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307863376,0.18690535,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307863567,0.07384965,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307863767,0.18690535,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307863966,0.07384965,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307864176,0.18690535,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307864372,0.07384965,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307865175,0.18690535,88459.0,88458.0,0.731257]
["bitfinex-derivatives","BTCF0:USTF0",1745307865369,0.07384965,88459.0,88458.0,0.731257]
["bitfinex-derivatives","BTCF0:USTF0",1745307865569,0.18690535,88459.0,88458.0,0.731257]
["bitfinex-derivatives","BTCF0:USTF0",1745307866577,0.07384965,88459.0,88458.0,0.731257]
["bitfinex-derivatives","BTCF0:USTF0",1745307867178,0.07384965,88459.0,88458.0,0.539257]
["bitfinex-derivatives","BTCF0:USTF0",1745307867869,0.07384965,88459.0,88458.0,0.7680714]
["bitfinex-derivatives","BTCF0:USTF0",1745307869182,0.07384965,88459.0,88458.0,0.3766714]
["bitfinex-derivatives","BTCF0:USTF0",1745307869474,0.18690535,88459.0,88458.0,0.3766714]
["bitfinex-derivatives","BTCF0:USTF0",1745307869666,0.07384965,88459.0,88458.0,0.3766714]
["bitfinex-derivatives","BTCF0:USTF0",1745307870575,0.18690535,88459.0,88458.0,0.3766714]
["bitfinex-derivatives","BTCF0:USTF0",1745307870775,0.18690535,88459.0,88458.0,0.147857]
["bitfinex-derivatives","BTCF0:USTF0",1745307871168,0.07384965,88459.0,88458.0,0.147857]
["bitfinex-derivatives","BTCF0:USTF0",1745307871370,0.18690535,88459.0,88458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745307871672,0.07384965,88459.0,88458.0,0.477857]
["bitfinex-derivatives","BTCF0:USTF0",1745307872369,0.06376965,88459.0,88458.0,0.477857]
["bitfinex-derivatives","BTCF0:USTF0",1745307872574,0.06384965,88459.0,88458.0,0.539757]
["bitfinex-derivatives","BTCF0:USTF0",1745307872969,0.03064965,88459.0,88458.0,0.539757]
["bitfinex-derivatives","BTCF0:USTF0",1745307873170,0.00024965,88459.0,88458.0,0.731757]
["bitfinex-derivatives","BTCF0:USTF0",1745307873576,0.00010801,88465.0,88461.0,0.0565259]
["bitfinex-derivatives","BTCF0:USTF0",1745307873769,0.00010801,88465.0,88464.0,0.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1745307874084,0.0617,88468.0,88467.0,0.1130455]
["bitfinex-derivatives","BTCF0:USTF0",1745307874969,0.0617,88468.0,88467.0,0.1758455]
["bitfinex-derivatives","BTCF0:USTF0",1745307875173,0.0617,88468.0,88467.0,0.37902153]
["bitfinex-derivatives","BTCF0:USTF0",1745307876071,0.0617,88468.0,88467.0,0.18702153]
["bitfinex-derivatives","BTCF0:USTF0",1745307876383,0.1747442,88468.0,88467.0,0.18802153]
["bitfinex-derivatives","BTCF0:USTF0",1745307876579,0.1747442,88468.0,88467.0,0.15792153]
["bitfinex-derivatives","BTCF0:USTF0",1745307876883,0.0617,88468.0,88467.0,0.15792153]
["bitfinex-derivatives","BTCF0:USTF0",1745307877883,0.0617,88468.0,88467.0,0.15092153]
["bitfinex-derivatives","BTCF0:USTF0",1745307878083,0.00010801,88472.0,88471.0,0.1130404]
["bitfinex-derivatives","BTCF0:USTF0",1745307878484,0.0612,88474.0,88473.0,0.1130378]
["bitfinex-derivatives","BTCF0:USTF0",1745307879178,0.0612,88474.0,88473.0,0.3050378]
["bitfinex-derivatives","BTCF0:USTF0",1745307879374,0.00016942,88476.0,88475.0,0.1130353]
["bitfinex-derivatives","BTCF0:USTF0",1745307879583,0.00016942,88476.0,88475.0,0.4738353]
["bitfinex-derivatives","BTCF0:USTF0",1745307879776,0.00016942,88476.0,88475.0,0.5676353]
["bitfinex-derivatives","BTCF0:USTF0",1745307880186,0.00024942,88476.0,88475.0,0.7596353]
["bitfinex-derivatives","BTCF0:USTF0",1745307880385,0.00016942,88476.0,88475.0,0.7596353]
["bitfinex-derivatives","BTCF0:USTF0",1745307880685,0.00024942,88476.0,88475.0,0.7596353]
["bitfinex-derivatives","BTCF0:USTF0",1745307881874,0.00016942,88476.0,88475.0,0.7596353]
["bitfinex-derivatives","BTCF0:USTF0",1745307882081,0.00024942,88476.0,88475.0,0.7596353]
["bitfinex-derivatives","BTCF0:USTF0",1745307883177,1e-08,88476.0,88475.0,0.7596353]
["bitfinex-derivatives","BTCF0:USTF0",1745307884182,8.001e-05,88476.0,88475.0,0.7596353]
["bitfinex-derivatives","BTCF0:USTF0",1745307884985,0.0332,88481.0,88480.0,0.1130289]
["bitfinex-derivatives","BTCF0:USTF0",1745307885183,0.0332,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745307885373,0.0657,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745307886283,0.1787225,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745307886486,0.1887225,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745307886784,0.0757,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745307889187,0.0757,88485.0,88484.0,0.3050238]
["bitfinex-derivatives","BTCF0:USTF0",1745307890088,0.00014581,88493.0,88484.0,0.3050238]
["bitfinex-derivatives","BTCF0:USTF0",1745307890089,0.00014581,88493.0,88492.0,0.1130136]
["bitfinex-derivatives","BTCF0:USTF0",1745307890286,0.00014581,88493.0,88492.0,0.4738136]
["bitfinex-derivatives","BTCF0:USTF0",1745307890585,0.031,88494.0,88493.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1745307890787,0.154011,88494.0,88493.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1745307890987,0.041,88494.0,88493.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1745307891786,0.154011,88494.0,88493.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1745307892285,0.041,88494.0,88493.0,0.1140123]
["bitfinex-derivatives","BTCF0:USTF0",1745307892790,0.041,88494.0,88493.0,0.12533769]
["bitfinex-derivatives","BTCF0:USTF0",1745307893083,0.041,88494.0,88493.0,0.15583769]
["bitfinex-derivatives","BTCF0:USTF0",1745307893294,0.01,88494.0,88493.0,0.15583769]
["bitfinex-derivatives","BTCF0:USTF0",1745307893594,0.01008,88494.0,88493.0,0.15583769]
["bitfinex-derivatives","BTCF0:USTF0",1745307896485,0.01008,88494.0,88493.0,0.51663769]
["bitfinex-derivatives","BTCF0:USTF0",1745307896689,8e-05,88494.0,88493.0,0.51663769]
["bitfinex-derivatives","BTCF0:USTF0",1745307897390,0.1,88500.0,88499.0,0.1130046]
["bitfinex-derivatives","BTCF0:USTF0",1745307898204,0.10008,88500.0,88499.0,0.1130046]
["bitfinex-derivatives","BTCF0:USTF0",1745307899089,0.13118,88500.0,88499.0,0.1130046]
["bitfinex-derivatives","BTCF0:USTF0",1745307899484,0.13118,88500.0,88499.0,0.1437046]
["bitfinex-derivatives","BTCF0:USTF0",1745307900080,0.2441833,88500.0,88499.0,0.1437046]
["bitfinex-derivatives","BTCF0:USTF0",1745307900280,0.2541833,88500.0,88499.0,0.1130046]
["bitfinex-derivatives","BTCF0:USTF0",1745307900488,0.2441833,88500.0,88499.0,0.1130046]
["bitfinex-derivatives","BTCF0:USTF0",1745307900693,0.1130046,88499.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745307900890,0.1130046,88499.0,88432.0,0.06380557]
["bitfinex-derivatives","BTCF0:USTF0",1745307900891,0.1130225,88485.0,88475.0,0.0565172]
["bitfinex-derivatives","BTCF0:USTF0",1745307901090,0.1130327,88477.0,88468.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745307901290,0.1530327,88477.0,88471.0,0.01123903]
["bitfinex-derivatives","BTCF0:USTF0",1745307901489,0.1530327,88477.0,88476.0,0.3418484]
["bitfinex-derivatives","BTCF0:USTF0",1745307902187,0.2153327,88477.0,88476.0,0.3418484]
["bitfinex-derivatives","BTCF0:USTF0",1745307902796,0.1023,88477.0,88476.0,0.3418484]
["bitfinex-derivatives","BTCF0:USTF0",1745307903197,0.1023,88477.0,88476.0,0.3438484]
["bitfinex-derivatives","BTCF0:USTF0",1745307903397,0.06238,88477.0,88476.0,0.3438484]
["bitfinex-derivatives","BTCF0:USTF0",1745307903696,0.06238,88477.0,88476.0,0.3761484]
["bitfinex-derivatives","BTCF0:USTF0",1745307903881,0.0623,88477.0,88476.0,0.3761484]
["bitfinex-derivatives","BTCF0:USTF0",1745307904082,0.00016922,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745307904390,0.00016922,88485.0,88484.0,0.48902659]
["bitfinex-derivatives","BTCF0:USTF0",1745307904587,0.00016922,88485.0,88484.0,0.55462659]
["bitfinex-derivatives","BTCF0:USTF0",1745307904987,0.1,88500.0,88499.0,0.1130046]
["bitfinex-derivatives","BTCF0:USTF0",1745307905192,0.1,88500.0,88499.0,0.12820739]
["bitfinex-derivatives","BTCF0:USTF0",1745307905683,0.10008,88500.0,88499.0,0.12820739]
["bitfinex-derivatives","BTCF0:USTF0",1745307906688,0.10008,88500.0,88499.0,0.12883685]
["bitfinex-derivatives","BTCF0:USTF0",1745307907191,0.10108,88500.0,88499.0,0.12883685]
["bitfinex-derivatives","BTCF0:USTF0",1745307908194,0.4659943,88512.0,88502.0,0.1130008]
["bitfinex-derivatives","BTCF0:USTF0",1745307908495,0.0314,88506.0,88502.0,0.12383305]
["bitfinex-derivatives","BTCF0:USTF0",1745307908693,0.00508,88503.0,88502.0,0.12383305]
["bitfinex-derivatives","BTCF0:USTF0",1745307909190,0.1180795,88503.0,88502.0,0.12383305]
["bitfinex-derivatives","BTCF0:USTF0",1745307909393,0.1280795,88503.0,88502.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1745307909691,0.1300795,88503.0,88502.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1745307910086,0.1310795,88503.0,88502.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1745307910483,0.1190795,88503.0,88502.0,0.15613305]
["bitfinex-derivatives","BTCF0:USTF0",1745307910992,0.00508,88503.0,88502.0,0.15813305]
["bitfinex-derivatives","BTCF0:USTF0",1745307911491,0.1820795,88503.0,88502.0,0.15813305]
["bitfinex-derivatives","BTCF0:USTF0",1745307913585,0.1820795,88503.0,88502.0,0.01783225]
["bitfinex-derivatives","BTCF0:USTF0",1745307913790,0.2020795,88503.0,88502.0,0.01783225]
["bitfinex-derivatives","BTCF0:USTF0",1745307913990,0.2020795,88503.0,88502.0,0.01834534]
["bitfinex-derivatives","BTCF0:USTF0",1745307914194,0.2020795,88503.0,88502.0,0.13134614]
["bitfinex-derivatives","BTCF0:USTF0",1745307914793,0.2020795,88503.0,88502.0,0.12934614]
["bitfinex-derivatives","BTCF0:USTF0",1745307916191,0.2020795,88503.0,88502.0,0.13034614]
["bitfinex-derivatives","BTCF0:USTF0",1745307916396,0.2020795,88503.0,88502.0,0.13134614]
["bitfinex-derivatives","BTCF0:USTF0",1745307917300,0.2020795,88503.0,88502.0,0.13034614]
["bitfinex-derivatives","BTCF0:USTF0",1745307917792,0.2020795,88503.0,88502.0,0.12934614]
["bitfinex-derivatives","BTCF0:USTF0",1745307917997,0.2020795,88503.0,88502.0,0.13034614]
["bitfinex-derivatives","BTCF0:USTF0",1745307919301,0.2020795,88503.0,88502.0,0.13134614]
["bitfinex-derivatives","BTCF0:USTF0",1745307919596,0.2020795,88503.0,88502.0,0.13185291]
["bitfinex-derivatives","BTCF0:USTF0",1745307921394,0.2020795,88503.0,88502.0,0.13181827]
["bitfinex-derivatives","BTCF0:USTF0",1745307923098,0.2020795,88503.0,88502.0,0.01881747]
["bitfinex-derivatives","BTCF0:USTF0",1745307924300,0.2020795,88503.0,88502.0,0.01781747]
["bitfinex-derivatives","BTCF0:USTF0",1745307924900,0.2030795,88503.0,88502.0,0.01681747]
["bitfinex-derivatives","BTCF0:USTF0",1745307925494,0.2020795,88503.0,88502.0,0.12981827]
["bitfinex-derivatives","BTCF0:USTF0",1745307926103,0.2020795,88503.0,88502.0,0.12979352]
["bitfinex-derivatives","BTCF0:USTF0",1745307926701,0.2020795,88503.0,88502.0,0.13079352]
["bitfinex-derivatives","BTCF0:USTF0",1745307927402,0.2020795,88503.0,88502.0,0.16269352]
["bitfinex-derivatives","BTCF0:USTF0",1745307928804,0.2353795,88503.0,88502.0,0.04969272]
["bitfinex-derivatives","BTCF0:USTF0",1745307929006,0.2353795,88503.0,88502.0,0.16269352]
["bitfinex-derivatives","BTCF0:USTF0",1745307930400,0.34837151,88503.0,88502.0,0.13079352]
["bitfinex-derivatives","BTCF0:USTF0",1745307931406,0.34837151,88503.0,88502.0,0.01779272]
["bitfinex-derivatives","BTCF0:USTF0",1745307932103,0.34837151,88503.0,88502.0,0.13079352]
["bitfinex-derivatives","BTCF0:USTF0",1745307932498,0.2353795,88503.0,88502.0,0.16379352]
["bitfinex-derivatives","BTCF0:USTF0",1745307932999,0.2020795,88503.0,88502.0,0.16379352]
["bitfinex-derivatives","BTCF0:USTF0",1745307933198,0.2020795,88503.0,88502.0,0.19469352]
["bitfinex-derivatives","BTCF0:USTF0",1745307934902,0.1380795,88503.0,88502.0,0.19469352]
["bitfinex-derivatives","BTCF0:USTF0",1745307935100,0.02508,88503.0,88502.0,0.19469352]
["bitfinex-derivatives","BTCF0:USTF0",1745307935508,0.025,88503.0,88502.0,0.19469352]
["bitfinex-derivatives","BTCF0:USTF0",1745307935708,0.02508,88503.0,88502.0,0.19469352]
["bitfinex-derivatives","BTCF0:USTF0",1745307935901,0.02508,88503.0,88502.0,0.1779008]
["bitfinex-derivatives","BTCF0:USTF0",1745307936102,0.02508,88503.0,88502.0,0.19556175]
["bitfinex-derivatives","BTCF0:USTF0",1745307936407,0.025,88503.0,88502.0,0.19556175]
["bitfinex-derivatives","BTCF0:USTF0",1745307936598,0.02508,88503.0,88502.0,0.19556175]
["bitfinex-derivatives","BTCF0:USTF0",1745307937908,0.02508,88503.0,88502.0,0.19456378]
["bitfinex-derivatives","BTCF0:USTF0",1745307939203,0.00010801,88511.0,88510.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1745307939405,0.02010801,88511.0,88510.0,0.12965358]
["bitfinex-derivatives","BTCF0:USTF0",1745307939606,0.02010801,88511.0,88510.0,0.19261938]
["bitfinex-derivatives","BTCF0:USTF0",1745307940211,0.02010801,88511.0,88510.0,0.1926193]
["bitfinex-derivatives","BTCF0:USTF0",1745307940416,0.02,88511.0,88510.0,0.1926193]
["bitfinex-derivatives","BTCF0:USTF0",1745307940609,0.02008,88511.0,88510.0,0.1926193]
["bitfinex-derivatives","BTCF0:USTF0",1745307941106,0.02108,88511.0,88510.0,0.1926193]
["bitfinex-derivatives","BTCF0:USTF0",1745307941511,0.02108,88511.0,88510.0,0.19250691]
["bitfinex-derivatives","BTCF0:USTF0",1745307941810,0.02008,88511.0,88510.0,0.19350749]
["bitfinex-derivatives","BTCF0:USTF0",1745307942515,0.02008,88511.0,88510.0,0.20456965]
["bitfinex-derivatives","BTCF0:USTF0",1745307943015,0.02008,88511.0,88510.0,0.20556965]
["bitfinex-derivatives","BTCF0:USTF0",1745307943416,0.00010801,88518.0,88517.0,0.1129816]
["bitfinex-derivatives","BTCF0:USTF0",1745307943611,0.05010801,88518.0,88517.0,0.12944651]
["bitfinex-derivatives","BTCF0:USTF0",1745307943914,0.1629804,88518.0,88517.0,0.12944651]
["bitfinex-derivatives","BTCF0:USTF0",1745307944108,0.05,88518.0,88517.0,0.12944651]
["bitfinex-derivatives","BTCF0:USTF0",1745307944314,0.05,88518.0,88517.0,0.19294651]
["bitfinex-derivatives","BTCF0:USTF0",1745307944614,0.05008,88518.0,88517.0,0.19294651]
["bitfinex-derivatives","BTCF0:USTF0",1745307945316,0.1630604,88518.0,88517.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1745307946912,0.05008,88518.0,88517.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1745307947129,0.05008,88518.0,88517.0,0.19294631]
["bitfinex-derivatives","BTCF0:USTF0",1745307947414,0.00010801,88524.0,88523.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1745307947621,0.005,88529.0,88528.0,0.1129676]
["bitfinex-derivatives","BTCF0:USTF0",1745307947921,0.005,88529.0,88528.0,0.2423883]
["bitfinex-derivatives","BTCF0:USTF0",1745307948107,0.00508,88529.0,88528.0,0.2731883]
["bitfinex-derivatives","BTCF0:USTF0",1745307948313,0.00508,88529.0,88528.0,0.3035883]
["bitfinex-derivatives","BTCF0:USTF0",1745307948711,0.1180463,88529.0,88528.0,0.19063231]
["bitfinex-derivatives","BTCF0:USTF0",1745307948909,0.1190463,88529.0,88528.0,0.19063231]
["bitfinex-derivatives","BTCF0:USTF0",1745307950111,0.1200463,88529.0,88528.0,0.19063231]
["bitfinex-derivatives","BTCF0:USTF0",1745307950311,0.00708,88529.0,88528.0,0.19063231]
["bitfinex-derivatives","BTCF0:USTF0",1745307950722,0.00708,88529.0,88528.0,0.22233231]
["bitfinex-derivatives","BTCF0:USTF0",1745307952421,0.00708,88529.0,88528.0,0.22033231]
["bitfinex-derivatives","BTCF0:USTF0",1745307953814,0.00708,88529.0,88528.0,0.2038676]
["bitfinex-derivatives","BTCF0:USTF0",1745307954407,0.00608,88529.0,88528.0,0.2038676]
["bitfinex-derivatives","BTCF0:USTF0",1745307954606,0.00608,88529.0,88528.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1745307955014,0.1190463,88529.0,88528.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1745307955220,0.1180463,88529.0,88528.0,0.2048676]
["bitfinex-derivatives","BTCF0:USTF0",1745307955410,0.1180463,88529.0,88528.0,0.2058676]
["bitfinex-derivatives","BTCF0:USTF0",1745307956608,0.1180463,88529.0,88528.0,0.22182806]
["bitfinex-derivatives","BTCF0:USTF0",1745307956818,0.1280463,88529.0,88528.0,0.22182806]
["bitfinex-derivatives","BTCF0:USTF0",1745307958814,0.1280463,88529.0,88528.0,0.23674125]
["bitfinex-derivatives","BTCF0:USTF0",1745307960022,0.1899463,88529.0,88528.0,0.17424125]
["bitfinex-derivatives","BTCF0:USTF0",1745307960228,0.2227463,88529.0,88528.0,0.17504902]
["bitfinex-derivatives","BTCF0:USTF0",1745307961514,0.1280463,88529.0,88528.0,0.17524323]
["bitfinex-derivatives","BTCF0:USTF0",1745307961719,0.1280463,88529.0,88528.0,0.20744323]
["bitfinex-derivatives","BTCF0:USTF0",1745307962114,0.1280463,88529.0,88528.0,0.19048079]
["bitfinex-derivatives","BTCF0:USTF0",1745307962424,0.1280463,88529.0,88528.0,0.1755676]
["bitfinex-derivatives","BTCF0:USTF0",1745307962810,0.01508,88529.0,88528.0,0.1755676]
["bitfinex-derivatives","BTCF0:USTF0",1745307963323,0.1279663,88529.0,88528.0,0.1755676]
["bitfinex-derivatives","BTCF0:USTF0",1745307963711,0.1609463,88529.0,88528.0,0.1755676]
["bitfinex-derivatives","BTCF0:USTF0",1745307966021,0.1609463,88529.0,88528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307967219,0.1609463,88529.0,88528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745307967419,0.1609463,88529.0,88528.0,0.1461676]
["bitfinex-derivatives","BTCF0:USTF0",1745307967723,0.1609463,88529.0,88528.0,0.1451676]
["bitfinex-derivatives","BTCF0:USTF0",1745307967927,0.1618663,88529.0,88528.0,0.1441676]
["bitfinex-derivatives","BTCF0:USTF0",1745307968120,0.1619463,88529.0,88528.0,0.1441676]
["bitfinex-derivatives","BTCF0:USTF0",1745307968319,0.1609463,88529.0,88528.0,0.1441676]
["bitfinex-derivatives","BTCF0:USTF0",1745307968724,0.1609463,88529.0,88528.0,0.1451676]
["bitfinex-derivatives","BTCF0:USTF0",1745307969119,0.1609463,88529.0,88528.0,0.1461676]
["bitfinex-derivatives","BTCF0:USTF0",1745307969625,0.1609463,88529.0,88528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745307969835,0.1609463,88529.0,88528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307970330,0.1129727,88524.0,88523.0,0.0567469]
["bitfinex-derivatives","BTCF0:USTF0",1745307970525,0.2829727,88524.0,88523.0,0.0567469]
["bitfinex-derivatives","BTCF0:USTF0",1745307970832,0.2829727,88524.0,88523.0,0.0564869]
["bitfinex-derivatives","BTCF0:USTF0",1745307971234,0.3480727,88524.0,88523.0,0.0564869]
["bitfinex-derivatives","BTCF0:USTF0",1745307971422,0.3480727,88524.0,88523.0,0.0574869]
["bitfinex-derivatives","BTCF0:USTF0",1745307972231,0.3480727,88524.0,88523.0,0.0584869]
["bitfinex-derivatives","BTCF0:USTF0",1745307972730,0.34942486,88524.0,88523.0,0.0584869]
["bitfinex-derivatives","BTCF0:USTF0",1745307973529,0.34978587,88524.0,88523.0,0.0584869]
["bitfinex-derivatives","BTCF0:USTF0",1745307974231,0.34978587,88524.0,88523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307974528,0.1129843,88517.0,88516.0,0.169468]
["bitfinex-derivatives","BTCF0:USTF0",1745307974718,0.1329843,88517.0,88516.0,0.0564907]
["bitfinex-derivatives","BTCF0:USTF0",1745307975125,0.1330643,88517.0,88516.0,0.0564907]
["bitfinex-derivatives","BTCF0:USTF0",1745307975527,0.19947747,88517.0,88516.0,0.0564907]
["bitfinex-derivatives","BTCF0:USTF0",1745307976227,0.19947747,88517.0,88516.0,0.1179907]
["bitfinex-derivatives","BTCF0:USTF0",1745307976425,0.56027747,88517.0,88516.0,0.1179907]
["bitfinex-derivatives","BTCF0:USTF0",1745307976832,0.19947747,88517.0,88516.0,0.1179907]
["bitfinex-derivatives","BTCF0:USTF0",1745307977331,0.1129893,88511.0,88508.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745307977527,0.26470247,88511.0,88510.0,0.11468526]
["bitfinex-derivatives","BTCF0:USTF0",1745307978232,0.29550247,88511.0,88510.0,0.11468526]
["bitfinex-derivatives","BTCF0:USTF0",1745307978622,0.32580247,88511.0,88510.0,0.11468526]
["bitfinex-derivatives","BTCF0:USTF0",1745307978829,0.32580247,88511.0,88510.0,0.11568526]
["bitfinex-derivatives","BTCF0:USTF0",1745307979027,0.32680247,88511.0,88510.0,0.11568526]
["bitfinex-derivatives","BTCF0:USTF0",1745307979235,0.32687428,88511.0,88510.0,0.11568526]
["bitfinex-derivatives","BTCF0:USTF0",1745307980126,0.32687428,88511.0,88510.0,0.14468526]
["bitfinex-derivatives","BTCF0:USTF0",1745307980632,0.32746953,88511.0,88510.0,0.03169466]
["bitfinex-derivatives","BTCF0:USTF0",1745307981340,0.1130085,88497.0,88496.0,0.1695076]
["bitfinex-derivatives","BTCF0:USTF0",1745307981524,0.4938085,88497.0,88496.0,0.0565038]
["bitfinex-derivatives","BTCF0:USTF0",1745307981723,0.1695158,88496.0,88495.0,0.1130097]
["bitfinex-derivatives","BTCF0:USTF0",1745307981925,0.11278086,88496.0,88495.0,0.1130097]
["bitfinex-derivatives","BTCF0:USTF0",1745307982527,0.02297606,88496.0,88495.0,0.1130097]
["bitfinex-derivatives","BTCF0:USTF0",1745307982730,0.02326548,88496.0,88495.0,0.1130097]
["bitfinex-derivatives","BTCF0:USTF0",1745307983040,0.00334548,88496.0,88495.0,0.1130097]
["bitfinex-derivatives","BTCF0:USTF0",1745307983340,0.00334548,88496.0,88495.0,0.1447097]
["bitfinex-derivatives","BTCF0:USTF0",1745307983930,0.00334548,88496.0,88495.0,0.1467097]
["bitfinex-derivatives","BTCF0:USTF0",1745307984836,0.00334548,88496.0,88495.0,0.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1745307985037,0.00016945,88504.0,88502.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745307985038,0.1129995,88503.0,88502.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745307985340,0.1229995,88503.0,88502.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745307985830,0.1229995,88503.0,88502.0,0.2102995]
["bitfinex-derivatives","BTCF0:USTF0",1745307986337,0.1855995,88503.0,88502.0,0.2102995]
["bitfinex-derivatives","BTCF0:USTF0",1745307986538,0.1855995,88503.0,88502.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1745307986731,0.1541995,88503.0,88502.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1745307987030,0.1541995,88503.0,88502.0,0.2122995]
["bitfinex-derivatives","BTCF0:USTF0",1745307987423,0.1868995,88503.0,88502.0,0.2122995]
["bitfinex-derivatives","BTCF0:USTF0",1745307988535,0.1868995,88503.0,88502.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745307988834,0.2176995,88503.0,88502.0,0.1469008]
["bitfinex-derivatives","BTCF0:USTF0",1745307990725,0.74019151,88503.0,88502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745307990933,0.1130187,88488.0,88487.0,0.34200375]
["bitfinex-derivatives","BTCF0:USTF0",1745307991238,0.02,88488.0,88487.0,0.34200375]
["bitfinex-derivatives","BTCF0:USTF0",1745307991534,0.02008,88488.0,88487.0,0.34200375]
["bitfinex-derivatives","BTCF0:USTF0",1745307992034,0.1330987,88488.0,88487.0,0.34300375]
["bitfinex-derivatives","BTCF0:USTF0",1745307992426,0.1330987,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745307992829,0.1330987,88488.0,88487.0,0.11518935]
["bitfinex-derivatives","BTCF0:USTF0",1745307993533,0.02008,88488.0,88487.0,0.11518935]
["bitfinex-derivatives","BTCF0:USTF0",1745307993838,0.1330987,88488.0,88487.0,0.11518935]
["bitfinex-derivatives","BTCF0:USTF0",1745307994936,0.1651987,88488.0,88487.0,0.11518935]
["bitfinex-derivatives","BTCF0:USTF0",1745307995435,0.05218,88488.0,88487.0,0.11518935]
["bitfinex-derivatives","BTCF0:USTF0",1745307995630,0.02008,88488.0,88487.0,0.11518935]
["bitfinex-derivatives","BTCF0:USTF0",1745307995835,0.1330987,88488.0,88487.0,0.11518935]
["bitfinex-derivatives","BTCF0:USTF0",1745307996041,0.1976987,88488.0,88487.0,0.11518935]
["bitfinex-derivatives","BTCF0:USTF0",1745308000031,0.1976987,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308000436,0.1976987,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308000943,0.08468,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308001142,0.1330987,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308002848,0.1330987,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308003745,0.1968987,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308007050,0.1330987,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308008951,0.02008,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308009139,0.1330987,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308010146,0.02008,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308010336,0.02,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308010538,0.02008,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308010940,0.02008,88488.0,88487.0,0.14588935]
["bitfinex-derivatives","BTCF0:USTF0",1745308013544,0.1330987,88488.0,88487.0,0.00116945]
["bitfinex-derivatives","BTCF0:USTF0",1745308014247,0.1330987,88488.0,88487.0,0.11418935]
["bitfinex-derivatives","BTCF0:USTF0",1745308015053,0.1330987,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308015248,0.1340987,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308017254,0.02108,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308017553,0.00108,88488.0,88487.0,0.14498935]
["bitfinex-derivatives","BTCF0:USTF0",1745308017950,0.001,88488.0,88487.0,0.14498935]
["bitfinex-derivatives","BTCF0:USTF0",1745308018145,0.00108,88488.0,88487.0,0.14498935]
["bitfinex-derivatives","BTCF0:USTF0",1745308018348,0.001,88488.0,88487.0,0.14498935]
["bitfinex-derivatives","BTCF0:USTF0",1745308019146,0.00108,88488.0,88487.0,0.14598935]
["bitfinex-derivatives","BTCF0:USTF0",1745308019745,8e-05,88488.0,88487.0,0.14598935]
["bitfinex-derivatives","BTCF0:USTF0",1745308020557,8e-05,88488.0,88487.0,0.14698935]
["bitfinex-derivatives","BTCF0:USTF0",1745308021147,8e-05,88488.0,88487.0,0.14798935]
["bitfinex-derivatives","BTCF0:USTF0",1745308022553,8e-05,88488.0,88487.0,0.17908935]
["bitfinex-derivatives","BTCF0:USTF0",1745308023349,8e-05,88488.0,88487.0,0.19675318]
["bitfinex-derivatives","BTCF0:USTF0",1745308023553,8e-05,88488.0,88487.0,0.21441719]
["bitfinex-derivatives","BTCF0:USTF0",1745308024162,0.0303,88497.0,88496.0,0.1130085]
["bitfinex-derivatives","BTCF0:USTF0",1745308024456,0.0303,88497.0,88496.0,0.13067233]
["bitfinex-derivatives","BTCF0:USTF0",1745308024664,0.03038,88497.0,88496.0,0.14833634]
["bitfinex-derivatives","BTCF0:USTF0",1745308024855,0.02190156,88497.0,88496.0,0.14833634]
["bitfinex-derivatives","BTCF0:USTF0",1745308025059,8e-05,88497.0,88496.0,0.21123634]
["bitfinex-derivatives","BTCF0:USTF0",1745308025456,8e-05,88497.0,88496.0,0.21223634]
["bitfinex-derivatives","BTCF0:USTF0",1745308026758,8e-05,88497.0,88496.0,0.21223608]
["bitfinex-derivatives","BTCF0:USTF0",1745308027464,0.03228,88497.0,88496.0,0.21223608]
["bitfinex-derivatives","BTCF0:USTF0",1745308027666,0.03228,88497.0,88496.0,0.19457251]
["bitfinex-derivatives","BTCF0:USTF0",1745308027865,0.1552872,88497.0,88496.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1745308028062,0.1552872,88497.0,88496.0,0.34889948]
["bitfinex-derivatives","BTCF0:USTF0",1745308028257,0.04228,88497.0,88496.0,0.38256431]
["bitfinex-derivatives","BTCF0:USTF0",1745308028962,0.07398,88497.0,88496.0,0.38256431]
["bitfinex-derivatives","BTCF0:USTF0",1745308029351,0.1869872,88497.0,88496.0,0.38256431]
["bitfinex-derivatives","BTCF0:USTF0",1745308029560,0.1869872,88497.0,88496.0,0.21057333]
["bitfinex-derivatives","BTCF0:USTF0",1745308029757,0.07398,88497.0,88496.0,0.21057333]
["bitfinex-derivatives","BTCF0:USTF0",1745308030965,0.1869872,88497.0,88496.0,0.21057333]
["bitfinex-derivatives","BTCF0:USTF0",1745308031268,0.1230872,88497.0,88496.0,0.21057333]
["bitfinex-derivatives","BTCF0:USTF0",1745308031472,0.01008,88497.0,88496.0,0.21057333]
["bitfinex-derivatives","BTCF0:USTF0",1745308032485,0.1859872,88497.0,88496.0,0.21057333]
["bitfinex-derivatives","BTCF0:USTF0",1745308033459,0.01008,88497.0,88496.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1745308033664,0.0303,88514.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745308033869,0.4095,88509.0,88503.0,0.4737995]
["bitfinex-derivatives","BTCF0:USTF0",1745308034075,0.00024945,88504.0,88503.0,0.48955374]
["bitfinex-derivatives","BTCF0:USTF0",1745308034263,0.00024945,88504.0,88503.0,0.50527118]
["bitfinex-derivatives","BTCF0:USTF0",1745308034465,0.00024945,88504.0,88503.0,0.56967118]
["bitfinex-derivatives","BTCF0:USTF0",1745308035472,0.00016945,88504.0,88503.0,0.56967118]
["bitfinex-derivatives","BTCF0:USTF0",1745308035671,0.00024945,88504.0,88503.0,0.56967118]
["bitfinex-derivatives","BTCF0:USTF0",1745308036672,0.00124945,88504.0,88503.0,0.56967118]
["bitfinex-derivatives","BTCF0:USTF0",1745308036961,0.00124945,88504.0,88503.0,0.57167118]
["bitfinex-derivatives","BTCF0:USTF0",1745308037162,0.00082014,88504.0,88503.0,0.57167118]
["bitfinex-derivatives","BTCF0:USTF0",1745308037569,0.00082014,88504.0,88503.0,0.57367118]
["bitfinex-derivatives","BTCF0:USTF0",1745308039267,0.00082014,88504.0,88503.0,0.5421995]
["bitfinex-derivatives","BTCF0:USTF0",1745308040071,0.00082014,88504.0,88503.0,0.57435893]
["bitfinex-derivatives","BTCF0:USTF0",1745308040776,0.0001691,88512.0,88511.0,0.1129893]
["bitfinex-derivatives","BTCF0:USTF0",1745308040961,0.0001691,88512.0,88511.0,0.14154628]
["bitfinex-derivatives","BTCF0:USTF0",1745308041570,0.0001691,88512.0,88511.0,0.20254628]
["bitfinex-derivatives","BTCF0:USTF0",1745308041768,0.0001691,88512.0,88511.0,0.21845204]
["bitfinex-derivatives","BTCF0:USTF0",1745308042370,0.0001691,88512.0,88511.0,0.21945204]
["bitfinex-derivatives","BTCF0:USTF0",1745308042764,0.0001691,88512.0,88511.0,0.23074408]
["bitfinex-derivatives","BTCF0:USTF0",1745308043172,0.0002491,88512.0,88511.0,0.23074408]
["bitfinex-derivatives","BTCF0:USTF0",1745308043367,0.0002491,88512.0,88511.0,0.23174408]
["bitfinex-derivatives","BTCF0:USTF0",1745308044577,0.0002491,88512.0,88511.0,0.22045204]
["bitfinex-derivatives","BTCF0:USTF0",1745308045080,0.0002491,88512.0,88511.0,0.20814873]
["bitfinex-derivatives","BTCF0:USTF0",1745308045377,0.0002491,88512.0,88511.0,0.1759893]
["bitfinex-derivatives","BTCF0:USTF0",1745308045767,0.0002491,88512.0,88511.0,0.18708204]
["bitfinex-derivatives","BTCF0:USTF0",1745308045972,0.0002491,88512.0,88511.0,0.56390443]
["bitfinex-derivatives","BTCF0:USTF0",1745308046173,0.0002491,88512.0,88511.0,0.57911922]
["bitfinex-derivatives","BTCF0:USTF0",1745308046986,0.0002491,88512.0,88511.0,0.56309683]
["bitfinex-derivatives","BTCF0:USTF0",1745308047171,0.0002491,88512.0,88511.0,0.57911903]
["bitfinex-derivatives","BTCF0:USTF0",1745308050685,0.2232371,88512.0,88511.0,0.03323699]
["bitfinex-derivatives","BTCF0:USTF0",1745308050877,0.2232371,88512.0,88511.0,0.1310115]
["bitfinex-derivatives","BTCF0:USTF0",1745308051084,0.2232371,88512.0,88511.0,0.1149893]
["bitfinex-derivatives","BTCF0:USTF0",1745308051279,0.2232371,88512.0,88511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308051576,0.2232371,88512.0,88511.0,0.1149893]
["bitfinex-derivatives","BTCF0:USTF0",1745308052376,0.2232371,88512.0,88511.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1745308052580,0.2242371,88512.0,88511.0,0.1139893]
["bitfinex-derivatives","BTCF0:USTF0",1745308052788,0.2242371,88512.0,88511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745308052978,0.2232371,88512.0,88511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745308053179,0.1129893,88511.0,88510.0,0.1129903]
["bitfinex-derivatives","BTCF0:USTF0",1745308053378,0.3164893,88511.0,88510.0,0.1129903]
["bitfinex-derivatives","BTCF0:USTF0",1745308054685,0.1130021,88501.0,88500.0,0.17145323]
["bitfinex-derivatives","BTCF0:USTF0",1745308054886,0.1130021,88501.0,88495.0,0.3981147]
["bitfinex-derivatives","BTCF0:USTF0",1745308054887,0.1130085,88496.0,88495.0,0.3981147]
["bitfinex-derivatives","BTCF0:USTF0",1745308055184,0.1230085,88496.0,88495.0,0.40964826]
["bitfinex-derivatives","BTCF0:USTF0",1745308055785,0.1230085,88496.0,88495.0,0.2286043]
["bitfinex-derivatives","BTCF0:USTF0",1745308055986,0.1544085,88496.0,88495.0,0.2286043]
["bitfinex-derivatives","BTCF0:USTF0",1745308056391,0.1130187,88488.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308056593,0.1430187,88488.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308056780,0.1430187,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308057188,0.1746187,88488.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308057592,0.1756187,88488.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308057799,0.2086187,88488.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308058883,0.2086187,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308059597,0.2076187,88488.0,88487.0,0.11318935]
["bitfinex-derivatives","BTCF0:USTF0",1745308060389,0.2076187,88488.0,88487.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308061491,0.2076187,88488.0,88481.0,0.17335954]
["bitfinex-derivatives","BTCF0:USTF0",1745308061492,0.1130263,88482.0,88481.0,0.1716643]
["bitfinex-derivatives","BTCF0:USTF0",1745308061688,0.1130327,88477.0,88476.0,0.1130334]
["bitfinex-derivatives","BTCF0:USTF0",1745308061887,0.4838327,88477.0,88476.0,0.1130334]
["bitfinex-derivatives","BTCF0:USTF0",1745308062592,0.5445327,88477.0,88476.0,0.1130334]
["bitfinex-derivatives","BTCF0:USTF0",1745308062793,0.0707,88477.0,88476.0,0.1130334]
["bitfinex-derivatives","BTCF0:USTF0",1745308062995,0.04058,88477.0,88476.0,0.1130334]
["bitfinex-derivatives","BTCF0:USTF0",1745308063190,0.01008,88477.0,88476.0,0.1140334]
["bitfinex-derivatives","BTCF0:USTF0",1745308063385,0.00016954,88485.0,88478.0,0.0565156]
["bitfinex-derivatives","BTCF0:USTF0",1745308063583,0.16330165,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745308063982,0.16319364,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745308064191,0.16327364,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745308064486,0.05024954,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745308064689,0.05024954,88485.0,88484.0,0.1436238]
["bitfinex-derivatives","BTCF0:USTF0",1745308065594,0.05016954,88485.0,88484.0,0.1436238]
["bitfinex-derivatives","BTCF0:USTF0",1745308065795,0.05024954,88485.0,88484.0,0.1436238]
["bitfinex-derivatives","BTCF0:USTF0",1745308066794,0.16327204,88485.0,88484.0,0.1436238]
["bitfinex-derivatives","BTCF0:USTF0",1745308066996,0.19347204,88485.0,88484.0,0.1436238]
["bitfinex-derivatives","BTCF0:USTF0",1745308078203,0.19347204,88485.0,88484.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745308079702,0.1130366,88474.0,88471.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1745308079894,0.1230366,88474.0,88473.0,0.28439261]
["bitfinex-derivatives","BTCF0:USTF0",1745308080603,0.1231166,88474.0,88473.0,0.28439261]
["bitfinex-derivatives","BTCF0:USTF0",1745308080901,0.1231166,88474.0,88473.0,0.1130378]
["bitfinex-derivatives","BTCF0:USTF0",1745308081095,0.1231166,88474.0,88473.0,0.1777378]
["bitfinex-derivatives","BTCF0:USTF0",1745308081494,0.1231166,88474.0,88473.0,0.1807378]
["bitfinex-derivatives","BTCF0:USTF0",1745308083504,0.1534166,88474.0,88473.0,0.1807378]
["bitfinex-derivatives","BTCF0:USTF0",1745308084008,0.1534166,88474.0,88473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745308084205,0.1534166,88474.0,88473.0,0.1490378]
["bitfinex-derivatives","BTCF0:USTF0",1745308084402,0.1534166,88474.0,88473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745308084594,0.1534166,88474.0,88473.0,0.1490378]
["bitfinex-derivatives","BTCF0:USTF0",1745308086099,0.1534166,88474.0,88473.0,0.1807378]
["bitfinex-derivatives","BTCF0:USTF0",1745308086497,0.1847166,88474.0,88473.0,0.1807378]
["bitfinex-derivatives","BTCF0:USTF0",1745308086805,0.1231166,88474.0,88473.0,0.1807378]
["bitfinex-derivatives","BTCF0:USTF0",1745308086998,0.01008,88474.0,88473.0,0.1807378]
["bitfinex-derivatives","BTCF0:USTF0",1745308087194,8e-05,88474.0,88473.0,0.1807378]
["bitfinex-derivatives","BTCF0:USTF0",1745308087403,0.00016954,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745308087603,0.03016954,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745308087798,0.03016954,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308088198,0.14327204,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308090304,0.03024954,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308090801,0.03016954,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308091594,0.03024954,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308091802,0.14327204,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308092001,0.03024954,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308092197,0.14327204,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308092399,0.14319204,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308092598,0.14327204,88485.0,88484.0,0.1747238]
["bitfinex-derivatives","BTCF0:USTF0",1745308093498,0.53497204,88485.0,88484.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745308093694,0.59747204,88485.0,88484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745308094807,0.59747204,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308096000,0.23667204,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308096201,0.20657204,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308099608,0.03024954,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308099811,0.03016954,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308100211,0.03024954,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308100413,0.03024954,88485.0,88484.0,0.15823979]
["bitfinex-derivatives","BTCF0:USTF0",1745308100809,0.00016954,88485.0,88484.0,0.15823979]
["bitfinex-derivatives","BTCF0:USTF0",1745308101213,0.00024954,88485.0,88484.0,0.15823979]
["bitfinex-derivatives","BTCF0:USTF0",1745308103115,0.00024954,88485.0,88484.0,0.15923979]
["bitfinex-derivatives","BTCF0:USTF0",1745308103509,0.00024954,88485.0,88484.0,0.16023979]
["bitfinex-derivatives","BTCF0:USTF0",1745308106015,0.00024954,88485.0,88484.0,0.16079805]
["bitfinex-derivatives","BTCF0:USTF0",1745308106313,0.00024954,88485.0,88484.0,0.19289805]
["bitfinex-derivatives","BTCF0:USTF0",1745308106515,0.11327204,88485.0,88484.0,0.19289805]
["bitfinex-derivatives","BTCF0:USTF0",1745308106714,0.11327204,88485.0,88484.0,0.16079805]
["bitfinex-derivatives","BTCF0:USTF0",1745308106715,0.20327204,88485.0,88484.0,0.16079805]
["bitfinex-derivatives","BTCF0:USTF0",1745308107409,0.20327204,88485.0,88484.0,0.1450238]
["bitfinex-derivatives","BTCF0:USTF0",1745308107814,0.20327204,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308108010,0.20327204,88485.0,88484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745308108210,0.20327204,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308108411,0.20327204,88485.0,88484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745308108607,0.20327204,88485.0,88484.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1745308109916,0.56507204,88485.0,88484.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745308110419,0.56507204,88485.0,88484.0,0.15836596]
["bitfinex-derivatives","BTCF0:USTF0",1745308111212,0.56507204,88485.0,88484.0,0.04534216]
["bitfinex-derivatives","BTCF0:USTF0",1745308111415,0.56507204,88485.0,88484.0,0.15836596]
["bitfinex-derivatives","BTCF0:USTF0",1745308113209,0.56407204,88485.0,88484.0,0.15836596]
["bitfinex-derivatives","BTCF0:USTF0",1745308113416,0.56507204,88485.0,88484.0,0.15836596]
["bitfinex-derivatives","BTCF0:USTF0",1745308114612,0.09124954,88485.0,88484.0,0.15836596]
["bitfinex-derivatives","BTCF0:USTF0",1745308114816,0.09116954,88485.0,88484.0,0.15836596]
["bitfinex-derivatives","BTCF0:USTF0",1745308115025,0.09116954,88485.0,88484.0,0.1735554]
["bitfinex-derivatives","BTCF0:USTF0",1745308115225,0.20427204,88485.0,88484.0,0.1735554]
["bitfinex-derivatives","BTCF0:USTF0",1745308115824,0.20327204,88485.0,88484.0,0.1735554]
["bitfinex-derivatives","BTCF0:USTF0",1745308116020,0.20327204,88485.0,88484.0,0.1745554]
["bitfinex-derivatives","BTCF0:USTF0",1745308116325,0.20327204,88485.0,88484.0,0.1755554]
["bitfinex-derivatives","BTCF0:USTF0",1745308116524,0.23357204,88485.0,88484.0,0.1755554]
["bitfinex-derivatives","BTCF0:USTF0",1745308117425,0.23357204,88485.0,88484.0,0.18784386]
["bitfinex-derivatives","BTCF0:USTF0",1745308118022,0.20327204,88485.0,88484.0,0.18784386]
["bitfinex-derivatives","BTCF0:USTF0",1745308118520,0.09024954,88485.0,88484.0,0.1755554]
["bitfinex-derivatives","BTCF0:USTF0",1745308118723,0.09024954,88485.0,88484.0,0.18796274]
["bitfinex-derivatives","BTCF0:USTF0",1745308118923,0.09016954,88485.0,88484.0,0.18796274]
["bitfinex-derivatives","BTCF0:USTF0",1745308119124,0.20327204,88485.0,88484.0,0.18796274]
["bitfinex-derivatives","BTCF0:USTF0",1745308120324,0.20327204,88485.0,88484.0,0.1755554]
["bitfinex-derivatives","BTCF0:USTF0",1745308120524,0.15364954,88485.0,88484.0,0.18780833]
["bitfinex-derivatives","BTCF0:USTF0",1745308121211,0.26667204,88485.0,88484.0,0.18780833]
["bitfinex-derivatives","BTCF0:USTF0",1745308121417,0.26667204,88485.0,88484.0,0.1755554]
["bitfinex-derivatives","BTCF0:USTF0",1745308121613,0.26667204,88485.0,88484.0,0.3481994]
["bitfinex-derivatives","BTCF0:USTF0",1745308122214,0.26667204,88485.0,88484.0,0.33300996]
["bitfinex-derivatives","BTCF0:USTF0",1745308122417,0.26667204,88485.0,88484.0,0.34798513]
["bitfinex-derivatives","BTCF0:USTF0",1745308123016,0.15364954,88485.0,88484.0,0.34798513]
["bitfinex-derivatives","BTCF0:USTF0",1745308123920,0.12034954,88485.0,88484.0,0.17609804]
["bitfinex-derivatives","BTCF0:USTF0",1745308124123,0.09024954,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308124326,0.09016954,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308124621,0.09024954,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308125419,0.20327204,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308125628,0.56407204,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308125817,0.09016954,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308126018,0.09024954,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308126417,0.09016954,88485.0,88484.0,0.1881958]
["bitfinex-derivatives","BTCF0:USTF0",1745308126622,0.09024954,88485.0,88484.0,0.1881958]
["bitfinex-derivatives","BTCF0:USTF0",1745308130330,0.0822203,88485.0,88484.0,0.1881958]
["bitfinex-derivatives","BTCF0:USTF0",1745308130627,0.0823003,88485.0,88484.0,0.1881958]
["bitfinex-derivatives","BTCF0:USTF0",1745308130819,0.0823003,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308131020,0.0823003,88485.0,88484.0,0.18810321]
["bitfinex-derivatives","BTCF0:USTF0",1745308136723,8e-05,88485.0,88484.0,0.18810321]
["bitfinex-derivatives","BTCF0:USTF0",1745308136920,0.1131025,88485.0,88484.0,0.1882046]
["bitfinex-derivatives","BTCF0:USTF0",1745308137624,8e-05,88485.0,88484.0,0.17580587]
["bitfinex-derivatives","BTCF0:USTF0",1745308140616,8e-05,88485.0,88484.0,0.18806803]
["bitfinex-derivatives","BTCF0:USTF0",1745308140825,0.03118,88485.0,88484.0,0.18806803]
["bitfinex-derivatives","BTCF0:USTF0",1745308141632,8e-05,88485.0,88484.0,0.18806803]
["bitfinex-derivatives","BTCF0:USTF0",1745308141834,0.0311,88489.0,88488.0,0.1130187]
["bitfinex-derivatives","BTCF0:USTF0",1745308142038,0.0411,88489.0,88488.0,0.14108776]
["bitfinex-derivatives","BTCF0:USTF0",1745308142729,0.1541174,88489.0,88488.0,0.02806906]
["bitfinex-derivatives","BTCF0:USTF0",1745308142927,0.2158174,88489.0,88488.0,0.04304423]
["bitfinex-derivatives","BTCF0:USTF0",1745308144821,0.1130302,88480.0,88478.0,0.0565156]
["bitfinex-derivatives","BTCF0:USTF0",1745308145024,0.4567,88479.0,88478.0,0.0565156]
["bitfinex-derivatives","BTCF0:USTF0",1745308145225,0.5897302,88479.0,88478.0,0.169547]
["bitfinex-derivatives","BTCF0:USTF0",1745308146131,0.5897302,88479.0,88478.0,0.170547]
["bitfinex-derivatives","BTCF0:USTF0",1745308147043,0.5897302,88479.0,88478.0,0.171547]
["bitfinex-derivatives","BTCF0:USTF0",1745308147241,0.5897302,88479.0,88478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308149023,0.5897302,88479.0,88478.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1745308150231,0.5897302,88479.0,88478.0,0.1140314]
["bitfinex-derivatives","BTCF0:USTF0",1745308150430,0.5897302,88479.0,88478.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1745308151232,0.59091997,88479.0,88478.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1745308152637,0.0565204,88471.0,88450.0,0.34270962]
["bitfinex-derivatives","BTCF0:USTF0",1745308152838,0.1130557,88459.0,88458.0,0.05554081]
["bitfinex-derivatives","BTCF0:USTF0",1745308153137,0.3630557,88459.0,88458.0,0.05554081]
["bitfinex-derivatives","BTCF0:USTF0",1745308153343,0.45714547,88459.0,88458.0,0.05554081]
["bitfinex-derivatives","BTCF0:USTF0",1745308153736,0.45714547,88459.0,88458.0,0.05562081]
["bitfinex-derivatives","BTCF0:USTF0",1745308154636,0.45714547,88459.0,88458.0,0.05762081]
["bitfinex-derivatives","BTCF0:USTF0",1745308155540,0.45714547,88459.0,88458.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308156035,0.45714547,88459.0,88458.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745308157542,0.86664547,88459.0,88458.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745308158734,0.86664547,88459.0,88458.0,0.01814606]
["bitfinex-derivatives","BTCF0:USTF0",1745308158936,0.77374547,88459.0,88458.0,0.13120306]
["bitfinex-derivatives","BTCF0:USTF0",1745308159443,1.13454547,88459.0,88458.0,0.13120306]
["bitfinex-derivatives","BTCF0:USTF0",1745308160241,1.13454547,88459.0,88458.0,0.01814606]
["bitfinex-derivatives","BTCF0:USTF0",1745308160447,1.16494547,88459.0,88458.0,0.13120306]
["bitfinex-derivatives","BTCF0:USTF0",1745308160742,1.16494547,88459.0,88458.0,0.01814606]
["bitfinex-derivatives","BTCF0:USTF0",1745308160743,1.19544547,88459.0,88458.0,0.01814606]
["bitfinex-derivatives","BTCF0:USTF0",1745308161937,1.19544547,88459.0,88458.0,0.13120306]
["bitfinex-derivatives","BTCF0:USTF0",1745308163240,1.19544547,88459.0,88458.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1745308164042,1.16494547,88459.0,88458.0,0.116137]
["bitfinex-derivatives","BTCF0:USTF0",1745308164240,1.16494547,88459.0,88458.0,0.147537]
["bitfinex-derivatives","BTCF0:USTF0",1745308165848,1.13454547,88459.0,88458.0,0.147537]
["bitfinex-derivatives","BTCF0:USTF0",1745308166240,1.13454547,88459.0,88458.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1745308166547,1.13454547,88459.0,88458.0,0.147537]
["bitfinex-derivatives","BTCF0:USTF0",1745308167042,1.13462547,88459.0,88458.0,0.147537]
["bitfinex-derivatives","BTCF0:USTF0",1745308167547,1.13462547,88459.0,88458.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1745308167841,1.13462547,88459.0,88458.0,0.147537]
["bitfinex-derivatives","BTCF0:USTF0",1745308169441,0.72512547,88459.0,88458.0,0.147537]
["bitfinex-derivatives","BTCF0:USTF0",1745308177851,0.72512547,88459.0,88458.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1745308179742,0.75812547,88459.0,88458.0,0.179937]
["bitfinex-derivatives","BTCF0:USTF0",1745308181547,0.75812547,88459.0,88458.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1745308181750,0.81972547,88459.0,88458.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1745308182346,0.81972547,88459.0,88458.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745308182547,0.81972547,88459.0,88458.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1745308182851,0.81972547,88459.0,88458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308183050,0.81972547,88459.0,88458.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745308187073,1.22922547,88459.0,88458.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745308193557,1.34227347,88459.0,88458.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308193861,1.34327347,88459.0,88458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308194153,0.1130659,88451.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308194354,0.74505567,88451.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308195054,0.80825567,88451.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308195859,0.81025567,88451.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308200855,1.33281167,88451.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308201063,1.33281167,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308203161,1.21975567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308203367,1.18855567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308203666,1.15655567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308204060,1.15655567,88451.0,88450.0,0.06344954]
["bitfinex-derivatives","BTCF0:USTF0",1745308205466,1.15655567,88451.0,88450.0,0.17651674]
["bitfinex-derivatives","BTCF0:USTF0",1745308205655,1.15655567,88451.0,88450.0,0.06344954]
["bitfinex-derivatives","BTCF0:USTF0",1745308206972,1.18825567,88451.0,88450.0,0.06344954]
["bitfinex-derivatives","BTCF0:USTF0",1745308207865,1.18825567,88451.0,88450.0,0.03184954]
["bitfinex-derivatives","BTCF0:USTF0",1745308208061,1.25015567,88451.0,88450.0,0.03184954]
["bitfinex-derivatives","BTCF0:USTF0",1745308208469,1.25015567,88451.0,88450.0,0.03176954]
["bitfinex-derivatives","BTCF0:USTF0",1745308208670,1.22005567,88451.0,88450.0,0.03176954]
["bitfinex-derivatives","BTCF0:USTF0",1745308209168,1.22005567,88451.0,88450.0,0.03184954]
["bitfinex-derivatives","BTCF0:USTF0",1745308211261,1.22005567,88451.0,88450.0,0.22384954]
["bitfinex-derivatives","BTCF0:USTF0",1745308211467,0.85925567,88451.0,88450.0,0.22384954]
["bitfinex-derivatives","BTCF0:USTF0",1745308211668,1.22005567,88451.0,88450.0,0.22384954]
["bitfinex-derivatives","BTCF0:USTF0",1745308212072,1.22005567,88451.0,88450.0,0.03184954]
["bitfinex-derivatives","BTCF0:USTF0",1745308212274,1.18825567,88451.0,88450.0,0.03184954]
["bitfinex-derivatives","BTCF0:USTF0",1745308212462,1.15655567,88451.0,88450.0,0.14491674]
["bitfinex-derivatives","BTCF0:USTF0",1745308212770,1.15655567,88451.0,88450.0,0.03184954]
["bitfinex-derivatives","BTCF0:USTF0",1745308213564,1.15655567,88451.0,88450.0,0.04788338]
["bitfinex-derivatives","BTCF0:USTF0",1745308213963,1.15655567,88451.0,88450.0,0.06336729]
["bitfinex-derivatives","BTCF0:USTF0",1745308215269,1.15655567,88451.0,88450.0,0.25536729]
["bitfinex-derivatives","BTCF0:USTF0",1745308215477,1.15655567,88451.0,88450.0,0.26771992]
["bitfinex-derivatives","BTCF0:USTF0",1745308216274,0.74705567,88451.0,88450.0,0.26771992]
["bitfinex-derivatives","BTCF0:USTF0",1745308217671,0.74705567,88451.0,88450.0,0.30091992]
["bitfinex-derivatives","BTCF0:USTF0",1745308217872,0.74705567,88451.0,88450.0,0.41398712]
["bitfinex-derivatives","BTCF0:USTF0",1745308218676,0.74705567,88451.0,88450.0,0.30091992]
["bitfinex-derivatives","BTCF0:USTF0",1745308218882,0.74705567,88451.0,88450.0,0.41461934]
["bitfinex-derivatives","BTCF0:USTF0",1745308219374,0.74705567,88451.0,88450.0,0.30155214]
["bitfinex-derivatives","BTCF0:USTF0",1745308219763,0.38625567,88451.0,88450.0,0.30155214]
["bitfinex-derivatives","BTCF0:USTF0",1745308221177,0.38625567,88451.0,88450.0,0.30152419]
["bitfinex-derivatives","BTCF0:USTF0",1745308222479,0.38625567,88451.0,88450.0,0.2891437]
["bitfinex-derivatives","BTCF0:USTF0",1745308223071,0.38625567,88451.0,88450.0,0.0971437]
["bitfinex-derivatives","BTCF0:USTF0",1745308223474,0.41825567,88451.0,88450.0,0.0971437]
["bitfinex-derivatives","BTCF0:USTF0",1745308224475,0.41825567,88451.0,88450.0,0.09635225]
["bitfinex-derivatives","BTCF0:USTF0",1745308226185,0.41825567,88451.0,88450.0,0.09576323]
["bitfinex-derivatives","BTCF0:USTF0",1745308228284,0.41825567,88451.0,88450.0,0.08053345]
["bitfinex-derivatives","BTCF0:USTF0",1745308228779,0.41825567,88451.0,88450.0,0.19360065]
["bitfinex-derivatives","BTCF0:USTF0",1745308229481,0.41825567,88451.0,88450.0,0.08053345]
["bitfinex-derivatives","BTCF0:USTF0",1745308230577,0.41825567,88451.0,88450.0,0.09600973]
["bitfinex-derivatives","BTCF0:USTF0",1745308231579,0.41825567,88451.0,88450.0,0.09609964]
["bitfinex-derivatives","BTCF0:USTF0",1745308231777,0.41825567,88451.0,88450.0,0.03129964]
["bitfinex-derivatives","BTCF0:USTF0",1745308231976,0.41825567,88451.0,88450.0,0.03121964]
["bitfinex-derivatives","BTCF0:USTF0",1745308232289,0.47965567,88451.0,88450.0,0.01573345]
["bitfinex-derivatives","BTCF0:USTF0",1745308232577,0.47965567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308232969,0.47965567,88451.0,88450.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308233175,0.47965567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308234083,0.88915567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308236878,0.88815567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308237185,0.89015567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308237877,0.88915567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308238075,0.89115567,88451.0,88450.0,0.00124954]
["bitfinex-derivatives","BTCF0:USTF0",1745308239081,0.88715567,88451.0,88450.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1745308239287,0.89015567,88451.0,88450.0,0.00124954]
["bitfinex-derivatives","BTCF0:USTF0",1745308239879,0.89015567,88451.0,88450.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1745308240083,0.89015567,88451.0,88437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745308240084,0.1130826,88438.0,88437.0,0.02689954]
["bitfinex-derivatives","BTCF0:USTF0",1745308240384,0.67507237,88438.0,88437.0,0.02689954]
["bitfinex-derivatives","BTCF0:USTF0",1745308240979,0.73797237,88438.0,88437.0,0.02689954]
["bitfinex-derivatives","BTCF0:USTF0",1745308241781,0.31527237,88438.0,88437.0,0.13998334]
["bitfinex-derivatives","BTCF0:USTF0",1745308242184,0.31527237,88438.0,88437.0,0.33198334]
["bitfinex-derivatives","BTCF0:USTF0",1745308242377,0.31527237,88438.0,88437.0,0.21889954]
["bitfinex-derivatives","BTCF0:USTF0",1745308242887,0.31527237,88438.0,88437.0,0.36488334]
["bitfinex-derivatives","BTCF0:USTF0",1745308244483,0.31527237,88438.0,88437.0,0.25179954]
["bitfinex-derivatives","BTCF0:USTF0",1745308245283,0.31527237,88438.0,88437.0,0.36488334]
["bitfinex-derivatives","BTCF0:USTF0",1745308245679,0.31527237,88438.0,88437.0,0.25179954]
["bitfinex-derivatives","BTCF0:USTF0",1745308245884,0.31527237,88438.0,88437.0,0.36488334]
["bitfinex-derivatives","BTCF0:USTF0",1745308248492,0.31527237,88438.0,88437.0,0.25179954]
["bitfinex-derivatives","BTCF0:USTF0",1745308249190,0.31527237,88438.0,88437.0,0.36488334]
["bitfinex-derivatives","BTCF0:USTF0",1745308249494,0.31527237,88438.0,88437.0,0.25179954]
["bitfinex-derivatives","BTCF0:USTF0",1745308253093,0.31527237,88438.0,88437.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1745308254190,0.67607237,88438.0,88437.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1745308254386,0.31527237,88438.0,88437.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1745308254599,0.67607237,88438.0,88437.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1745308256799,0.31527237,88438.0,88437.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1745308256999,0.67607237,88438.0,88437.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1745308258807,0.67507237,88438.0,88437.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1745308259011,0.67607237,88438.0,88437.0,0.05979954]
["bitfinex-derivatives","BTCF0:USTF0",1745308259509,0.67607237,88438.0,88437.0,0.02689954]
["bitfinex-derivatives","BTCF0:USTF0",1745308259702,0.67607237,88438.0,88437.0,0.02697954]
["bitfinex-derivatives","BTCF0:USTF0",1745308259902,0.67607237,88438.0,88437.0,0.02689954]
["bitfinex-derivatives","BTCF0:USTF0",1745308260099,0.67607237,88438.0,88437.0,0.02697954]
["bitfinex-derivatives","BTCF0:USTF0",1745308262910,0.67607237,88438.0,88437.0,0.01997954]
["bitfinex-derivatives","BTCF0:USTF0",1745308265017,0.67607237,88438.0,88437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745308267806,0.1130851,88436.0,88435.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745308268015,0.3630851,88436.0,88435.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745308268416,0.42737487,88436.0,88435.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745308268614,0.1130877,88434.0,88433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745308268816,0.3030877,88434.0,88433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745308269507,0.30427747,88434.0,88433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745308269711,0.30527747,88434.0,88433.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1745308270711,0.30527747,88434.0,88433.0,0.177497]
["bitfinex-derivatives","BTCF0:USTF0",1745308270925,0.30527747,88434.0,88433.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1745308271118,0.30527747,88434.0,88433.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1745308275319,0.30527747,88434.0,88433.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1745308276208,0.30527747,88434.0,88433.0,0.256408]
["bitfinex-derivatives","BTCF0:USTF0",1745308285227,0.19218977,88434.0,88433.0,0.369497]
["bitfinex-derivatives","BTCF0:USTF0",1745308285427,0.30527747,88434.0,88433.0,0.369497]
["bitfinex-derivatives","BTCF0:USTF0",1745308285627,0.19218977,88434.0,88433.0,0.369497]
["bitfinex-derivatives","BTCF0:USTF0",1745308286129,0.41002,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745308286335,0.4095,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745308286532,0.4095,88440.0,88439.0,0.58695329]
["bitfinex-derivatives","BTCF0:USTF0",1745308286733,0.00016954,88446.0,88445.0,0.1130736]
["bitfinex-derivatives","BTCF0:USTF0",1745308287123,0.00016954,88446.0,88445.0,0.3050736]
["bitfinex-derivatives","BTCF0:USTF0",1745308287324,0.00016954,88446.0,88445.0,0.3040736]
["bitfinex-derivatives","BTCF0:USTF0",1745308287637,0.00016954,88446.0,88445.0,0.31518713]
["bitfinex-derivatives","BTCF0:USTF0",1745308287942,0.02116954,88446.0,88445.0,0.37668713]
["bitfinex-derivatives","BTCF0:USTF0",1745308288123,0.02216954,88446.0,88445.0,0.37668713]
["bitfinex-derivatives","BTCF0:USTF0",1745308288433,0.02116954,88446.0,88445.0,0.37568713]
["bitfinex-derivatives","BTCF0:USTF0",1745308288730,0.00216954,88446.0,88445.0,0.37668713]
["bitfinex-derivatives","BTCF0:USTF0",1745308290525,0.12116954,88446.0,88445.0,0.37568713]
["bitfinex-derivatives","BTCF0:USTF0",1745308290732,0.12116954,88446.0,88445.0,0.37668713]
["bitfinex-derivatives","BTCF0:USTF0",1745308291131,0.12016954,88446.0,88445.0,0.37668713]
["bitfinex-derivatives","BTCF0:USTF0",1745308291734,0.12116954,88446.0,88445.0,0.37868713]
["bitfinex-derivatives","BTCF0:USTF0",1745308291937,0.12116954,88446.0,88445.0,0.39386351]
["bitfinex-derivatives","BTCF0:USTF0",1745308292627,0.12116954,88446.0,88445.0,0.39486351]
["bitfinex-derivatives","BTCF0:USTF0",1745308293027,0.12116954,88446.0,88445.0,0.37968713]
["bitfinex-derivatives","BTCF0:USTF0",1745308293931,0.12116954,88446.0,88445.0,0.3951829]
["bitfinex-derivatives","BTCF0:USTF0",1745308294339,0.12116954,88446.0,88445.0,0.37968713]
["bitfinex-derivatives","BTCF0:USTF0",1745308294841,0.12116954,88446.0,88445.0,0.39518201]
["bitfinex-derivatives","BTCF0:USTF0",1745308295030,0.12116954,88446.0,88445.0,0.39518127]
["bitfinex-derivatives","BTCF0:USTF0",1745308295438,0.12116954,88446.0,88445.0,0.37968713]
["bitfinex-derivatives","BTCF0:USTF0",1745308295630,0.12116954,88446.0,88445.0,0.26761353]
["bitfinex-derivatives","BTCF0:USTF0",1745308295842,0.12116954,88446.0,88445.0,0.28302894]
["bitfinex-derivatives","BTCF0:USTF0",1745308296340,0.23424184,88446.0,88445.0,0.39610254]
["bitfinex-derivatives","BTCF0:USTF0",1745308296640,0.12116954,88446.0,88445.0,0.39610254]
["bitfinex-derivatives","BTCF0:USTF0",1745308297039,0.23424184,88446.0,88445.0,0.39610254]
["bitfinex-derivatives","BTCF0:USTF0",1745308297637,0.12116954,88446.0,88445.0,0.39610254]
["bitfinex-derivatives","BTCF0:USTF0",1745308300338,0.23424184,88446.0,88445.0,0.39610254]
["bitfinex-derivatives","BTCF0:USTF0",1745308300533,0.26474184,88446.0,88445.0,0.28375593]
["bitfinex-derivatives","BTCF0:USTF0",1745308301338,0.15166954,88446.0,88445.0,0.28375593]
["bitfinex-derivatives","BTCF0:USTF0",1745308301645,0.15166954,88446.0,88445.0,0.39682953]
["bitfinex-derivatives","BTCF0:USTF0",1745308301941,0.15166954,88446.0,88445.0,0.28375593]
["bitfinex-derivatives","BTCF0:USTF0",1745308302137,0.15166954,88446.0,88445.0,0.39682953]
["bitfinex-derivatives","BTCF0:USTF0",1745308302339,0.15166954,88446.0,88445.0,0.28316491]
["bitfinex-derivatives","BTCF0:USTF0",1745308302534,0.26474184,88446.0,88445.0,0.27205138]
["bitfinex-derivatives","BTCF0:USTF0",1745308302941,0.15166954,88446.0,88445.0,0.38512498]
["bitfinex-derivatives","BTCF0:USTF0",1745308303741,0.15166954,88446.0,88445.0,0.3695736]
["bitfinex-derivatives","BTCF0:USTF0",1745308304347,0.15166954,88446.0,88445.0,0.38514555]
["bitfinex-derivatives","BTCF0:USTF0",1745308304547,0.29564184,88446.0,88445.0,0.38514555]
["bitfinex-derivatives","BTCF0:USTF0",1745308304843,0.29564184,88446.0,88445.0,0.38514562]
["bitfinex-derivatives","BTCF0:USTF0",1745308308352,0.29564184,88446.0,88445.0,0.19381023]
["bitfinex-derivatives","BTCF0:USTF0",1745308308648,0.29564184,88446.0,88445.0,0.19389023]
["bitfinex-derivatives","BTCF0:USTF0",1745308308835,0.29564184,88446.0,88445.0,0.19381023]
["bitfinex-derivatives","BTCF0:USTF0",1745308309235,0.29564184,88446.0,88445.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745308314652,0.29564184,88446.0,88445.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745308315243,0.29464184,88446.0,88445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745308315439,0.29564184,88446.0,88445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745308315948,0.29564184,88446.0,88445.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308318653,0.65644184,88446.0,88445.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308322645,0.65644184,88446.0,88445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308322845,0.65644184,88446.0,88445.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308330855,0.65644184,88446.0,88445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308331159,1.17900585,88446.0,88445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308331354,1.17900585,88446.0,88445.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308331658,1.17900585,88446.0,88445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308331854,1.17900585,88446.0,88445.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308335352,1.27800585,88446.0,88445.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308335554,1.17900585,88446.0,88445.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308335752,1.28000585,88446.0,88445.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745308336249,1.27900585,88446.0,88445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745308336452,1.27900585,88446.0,88445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745308336453,1.28000585,88446.0,88445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745308337356,0.91920585,88446.0,88445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745308337567,1.64080585,88446.0,88445.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745308342466,0.11308,88440.0,88439.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1745308342664,0.37308,88440.0,88439.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1745308343659,0.40698,88440.0,88439.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1745308344061,0.40798,88440.0,88439.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745308344369,0.40798,88440.0,88439.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1745308345070,0.40798,88440.0,88439.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745308347172,1.12958,88440.0,88439.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1745308348172,1.53908,88440.0,88439.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745308350373,1.53908,88440.0,88439.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745308351667,1.60274,88440.0,88439.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745308352270,1.60274,88440.0,88439.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1745308354072,1.19324,88440.0,88439.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1745308356174,1.19324,88440.0,88439.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745308356776,0.83244,88440.0,88439.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745308357172,0.83244,88440.0,88439.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1745308357874,0.83244,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308359867,0.83144,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308363283,0.86154,88440.0,88439.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745308365181,0.86154,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308366282,0.50074,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308366483,1.22234,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308367493,1.22334,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308367891,0.50174,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308368089,1.22234,88440.0,88439.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1745308368391,1.22334,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308369185,1.22334,88440.0,88439.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1745308370098,1.22334,88440.0,88439.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1745308370992,1.22334,88440.0,88439.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1745308371698,1.25524,88440.0,88439.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1745308372089,1.25524,88440.0,88439.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1745308372493,1.25424,88440.0,88439.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1745308372796,1.25524,88440.0,88439.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1745308373295,1.25424,88440.0,88439.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1745308373593,1.22334,88440.0,88439.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1745308375187,1.12678,88440.0,88439.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1745308375698,1.15898,88440.0,88439.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1745308377096,1.15898,88440.0,88439.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1745308377487,1.15798,88440.0,88439.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1745308377687,1.15898,88440.0,88439.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1745308379188,1.15798,88440.0,88439.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1745308379390,1.15898,88440.0,88439.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1745308379588,1.15898,88440.0,88439.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745308380788,1.15798,88440.0,88439.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745308380986,1.15898,88440.0,88439.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745308382095,1.15898,88440.0,88439.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1745308383097,1.15798,88440.0,88439.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745308383289,1.15898,88440.0,88439.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745308383895,1.15798,88440.0,88439.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1745308385100,1.15798,88440.0,88439.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1745308385891,1.15798,88440.0,88439.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745308386091,0.1130813,88439.0,88438.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745308386296,0.3954813,88439.0,88438.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745308386508,0.1130864,88435.0,88434.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745308386692,0.3430864,88435.0,88434.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1745308387304,0.4057864,88435.0,88434.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1745308387903,0.1130877,88434.0,88433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745308388102,0.4030877,88434.0,88433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745308388306,0.4657877,88434.0,88433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745308389996,0.4667877,88434.0,88433.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745308390197,0.4667877,88434.0,88433.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745308390595,0.4359877,88434.0,88433.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745308391296,0.4359877,88434.0,88433.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745308391499,0.4359877,88434.0,88433.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745308391695,0.4359877,88434.0,88433.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745308394505,0.4359877,88434.0,88433.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745308395410,0.7967877,88434.0,88433.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745308396505,0.7957877,88434.0,88433.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745308396699,0.7967877,88434.0,88433.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745308396903,0.7967877,88434.0,88433.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745308397110,0.7957877,88434.0,88433.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745308397310,0.7967877,88434.0,88433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308397611,0.7967877,88434.0,88433.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745308397913,0.7967877,88434.0,88433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745308398507,0.8281877,88434.0,88433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745308398912,0.8281877,88434.0,88433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308400307,0.8281877,88434.0,88433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745308400506,0.113089,88433.0,88432.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745308400705,0.1130902,88432.0,88431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745308400910,0.4146902,88432.0,88431.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745308401117,0.4146902,88432.0,88431.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1745308401407,0.4146902,88432.0,88431.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745308401611,0.4458902,88432.0,88431.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745308402206,0.1130915,88431.0,88430.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1745308402412,0.3430915,88431.0,88430.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1745308402610,0.4042915,88431.0,88430.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1745308402810,0.1130928,88430.0,88429.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308403113,0.3930928,88430.0,88429.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308403303,0.4542928,88430.0,88429.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308404117,0.46578049,88430.0,88429.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745308404301,0.46678049,88430.0,88429.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1745308404502,0.4552928,88430.0,88429.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1745308404701,0.4552928,88430.0,88429.0,0.00216954]
["bitfinex-derivatives","BTCF0:USTF0",1745308406613,0.4552928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308407618,0.8160928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308407918,0.4552928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308408122,0.8160928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308408622,0.4552928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308408821,0.8160928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308409422,0.4552928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308409621,0.8160928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308410020,0.4552928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308410218,0.8160928,88430.0,88429.0,0.00224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308411114,0.8160928,88430.0,88429.0,0.03224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308411923,0.8160928,88430.0,88429.0,0.03216954]
["bitfinex-derivatives","BTCF0:USTF0",1745308412123,0.8160928,88430.0,88429.0,0.03224954]
["bitfinex-derivatives","BTCF0:USTF0",1745308412818,0.8150928,88430.0,88429.0,0.03124954]
["bitfinex-derivatives","BTCF0:USTF0",1745308413124,0.8170928,88430.0,88429.0,0.03124954]
["bitfinex-derivatives","BTCF0:USTF0",1745308413622,0.4562928,88430.0,88429.0,0.03124954]
["bitfinex-derivatives","BTCF0:USTF0",1745308413824,0.8160928,88430.0,88429.0,0.03124954]
["bitfinex-derivatives","BTCF0:USTF0",1745308414226,0.4552928,88430.0,88429.0,0.03124954]
["bitfinex-derivatives","BTCF0:USTF0",1745308414520,0.8150928,88430.0,88429.0,0.03124954]
["bitfinex-derivatives","BTCF0:USTF0",1745308414719,0.8160928,88430.0,88429.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1745308415716,0.4552928,88430.0,88429.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1745308416019,0.8160928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308417013,0.8150928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308417216,0.8160928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308417616,0.8150928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308417824,0.8160928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308419519,0.4552928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308419723,0.8160928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308420125,0.4552928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308420326,0.8160928,88430.0,88429.0,0.02324954]
["bitfinex-derivatives","BTCF0:USTF0",1745308420822,0.8160928,88430.0,88429.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1745308422329,0.8170928,88430.0,88429.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1745308422529,0.8170928,88430.0,88429.0,0.01724954]
["bitfinex-derivatives","BTCF0:USTF0",1745308422829,0.8160928,88430.0,88429.0,0.01624954]
["bitfinex-derivatives","BTCF0:USTF0",1745308423026,0.8170928,88430.0,88429.0,0.01724954]
["bitfinex-derivatives","BTCF0:USTF0",1745308423434,0.8160928,88430.0,88429.0,0.01624954]
["bitfinex-derivatives","BTCF0:USTF0",1745308423626,0.8170928,88430.0,88429.0,0.01724954]
["bitfinex-derivatives","BTCF0:USTF0",1745308425127,0.4562928,88430.0,88429.0,0.01724954]
["bitfinex-derivatives","BTCF0:USTF0",1745308425430,0.4552928,88430.0,88429.0,0.01724954]
["bitfinex-derivatives","BTCF0:USTF0",1745308425731,0.7862928,88430.0,88429.0,0.01724954]
["bitfinex-derivatives","BTCF0:USTF0",1745308427727,0.7852928,88430.0,88429.0,0.01724954]
["bitfinex-derivatives","BTCF0:USTF0",1745308428434,0.7852928,88430.0,88429.0,0.04834954]
["bitfinex-derivatives","BTCF0:USTF0",1745308428927,0.7852928,88430.0,88429.0,0.04734954]
["bitfinex-derivatives","BTCF0:USTF0",1745308429134,0.7852928,88430.0,88429.0,0.04834954]
["bitfinex-derivatives","BTCF0:USTF0",1745308429534,0.7842928,88430.0,88429.0,0.04734954]
["bitfinex-derivatives","BTCF0:USTF0",1745308429833,0.7852928,88430.0,88429.0,0.04834954]
["bitfinex-derivatives","BTCF0:USTF0",1745308430940,0.7852928,88430.0,88429.0,0.04134954]
["bitfinex-derivatives","BTCF0:USTF0",1745308435228,0.7842928,88430.0,88429.0,0.04034954]
["bitfinex-derivatives","BTCF0:USTF0",1745308435422,0.7842928,88430.0,88429.0,0.04134954]
["bitfinex-derivatives","BTCF0:USTF0",1745308435626,0.7852928,88430.0,88429.0,0.04134954]
["bitfinex-derivatives","BTCF0:USTF0",1745308436228,0.7852928,88430.0,88429.0,0.23334954]
["bitfinex-derivatives","BTCF0:USTF0",1745308437832,0.7852928,88430.0,88429.0,0.23434954]
["bitfinex-derivatives","BTCF0:USTF0",1745308438722,0.7852928,88430.0,88429.0,0.22734954]
["bitfinex-derivatives","BTCF0:USTF0",1745308440928,0.7852928,88430.0,88429.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1745308441127,0.8175928,88430.0,88429.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745308442025,0.8165928,88430.0,88429.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745308442225,0.8175928,88430.0,88429.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1745308442629,0.8165928,88430.0,88429.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1745308442829,0.8175928,88430.0,88429.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1745308443131,0.8175928,88430.0,88429.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745308444235,0.8175928,88430.0,88429.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1745308444930,0.8175928,88430.0,88429.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745308445131,0.8175928,88430.0,88429.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1745308445437,0.8165928,88430.0,88429.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1745308445624,0.8175928,88430.0,88429.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1745308445947,0.4567928,88430.0,88429.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1745308446135,0.8175928,88430.0,88429.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745308446636,0.4567928,88430.0,88429.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745308446840,0.8175928,88430.0,88429.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745308447035,0.4567928,88430.0,88429.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745308447234,0.8175928,88430.0,88429.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745308447436,0.8175928,88430.0,88429.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745308447835,0.7852928,88430.0,88429.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745308450240,0.7852928,88430.0,88429.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1745308451232,0.8165928,88430.0,88429.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745308451433,0.8165928,88430.0,88429.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1745308453429,0.8165928,88430.0,88429.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1745308454341,0.8155928,88430.0,88429.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1745308454640,0.8165928,88430.0,88429.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1745308454938,0.8155928,88430.0,88429.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1745308455238,0.8165928,88430.0,88429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745308456547,0.1130979,88426.0,88425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745308456843,0.3630979,88426.0,88425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745308457034,0.7558979,88426.0,88425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745308457545,0.4282979,88426.0,88425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745308458045,0.7900979,88426.0,88425.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745308458447,0.7900979,88426.0,88425.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745308459129,0.7900979,88426.0,88425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745308459842,0.7890979,88426.0,88425.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745308460049,0.7900979,88426.0,88425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745308460536,0.4292979,88426.0,88425.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745308460739,0.7900979,88426.0,88425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745308461744,0.4292979,88426.0,88425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745308461944,0.7900979,88426.0,88425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745308462742,0.7900979,88426.0,88425.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745308463043,0.7890979,88426.0,88425.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745308463253,0.7900979,88426.0,88425.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745308463744,0.7900979,88426.0,88425.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745308465253,0.7900979,88426.0,88425.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1745308466839,0.7900979,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308469646,0.7900979,88426.0,88425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308470342,0.7900979,88426.0,88425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308470542,0.7900979,88426.0,88425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308471149,0.1130992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308471339,0.7038992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308471544,0.7668992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308473950,0.7678992,88425.0,88424.0,0.03909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308475242,0.7678992,88425.0,88424.0,0.23109709]
["bitfinex-derivatives","BTCF0:USTF0",1745308475642,0.7678992,88425.0,88424.0,0.23209709]
["bitfinex-derivatives","BTCF0:USTF0",1745308476147,0.4060992,88425.0,88424.0,0.03809709]
["bitfinex-derivatives","BTCF0:USTF0",1745308476344,0.4070992,88425.0,88424.0,0.03909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308476544,0.7678992,88425.0,88424.0,0.04009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308476742,0.7668992,88425.0,88424.0,0.03809709]
["bitfinex-derivatives","BTCF0:USTF0",1745308476946,0.7678992,88425.0,88424.0,0.03909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308477142,0.7678992,88425.0,88424.0,0.03809709]
["bitfinex-derivatives","BTCF0:USTF0",1745308477342,0.7678992,88425.0,88424.0,0.03909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308478748,0.7678992,88425.0,88424.0,0.03809709]
["bitfinex-derivatives","BTCF0:USTF0",1745308479143,0.4070992,88425.0,88424.0,0.03809709]
["bitfinex-derivatives","BTCF0:USTF0",1745308479343,0.7678992,88425.0,88424.0,0.03809709]
["bitfinex-derivatives","BTCF0:USTF0",1745308483348,0.7678992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308483548,0.4070992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308483748,0.7678992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308491150,0.7668992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308491354,0.7678992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308493861,0.7668992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308494163,0.7678992,88425.0,88424.0,0.03709709]
["bitfinex-derivatives","BTCF0:USTF0",1745308496165,0.7668992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308496463,0.7678992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308496662,0.7365992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308498962,0.7365992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308499560,0.7365992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308499763,0.7365992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308502267,0.7680992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308502458,0.7680992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308502856,0.7670992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308503058,0.7680992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308503463,0.7670992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308503661,0.7680992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308504154,0.7670992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308504466,0.7680992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308505164,0.7680992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308505973,0.7680992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308507763,0.7670992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308507960,0.7680992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308508262,0.7680992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308510660,0.7680992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308511256,0.7680992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308511452,0.7680992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308512052,0.7680992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308512253,0.7680992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308513565,0.7680992,88425.0,88424.0,0.22909709]
["bitfinex-derivatives","BTCF0:USTF0",1745308513767,0.7680992,88425.0,88424.0,0.23009709]
["bitfinex-derivatives","BTCF0:USTF0",1745308514075,0.7680992,88425.0,88424.0,0.24528741]
["bitfinex-derivatives","BTCF0:USTF0",1745308514265,0.7670992,88425.0,88424.0,0.35838791]
["bitfinex-derivatives","BTCF0:USTF0",1745308514465,0.7680992,88425.0,88424.0,0.35838791]
["bitfinex-derivatives","BTCF0:USTF0",1745308515671,0.7680992,88425.0,88424.0,0.24528741]
["bitfinex-derivatives","BTCF0:USTF0",1745308516567,0.7680992,88425.0,88424.0,0.30898741]
["bitfinex-derivatives","BTCF0:USTF0",1745308517275,0.7680992,88425.0,88424.0,0.30962464]
["bitfinex-derivatives","BTCF0:USTF0",1745308517771,0.7680992,88425.0,88424.0,0.30962437]
["bitfinex-derivatives","BTCF0:USTF0",1745308518374,0.7680992,88425.0,88424.0,0.30956189]
["bitfinex-derivatives","BTCF0:USTF0",1745308519771,0.7680992,88425.0,88424.0,0.42266239]
["bitfinex-derivatives","BTCF0:USTF0",1745308520476,0.00052,88428.0,88427.0,0.1130966]
["bitfinex-derivatives","BTCF0:USTF0",1745308520771,0.0333,88434.0,88433.0,0.113089]
["bitfinex-derivatives","BTCF0:USTF0",1745308520983,0.3919,88445.0,88433.0,0.1910448]
["bitfinex-derivatives","BTCF0:USTF0",1745308521166,0.0333,88441.0,88440.0,0.1696193]
["bitfinex-derivatives","BTCF0:USTF0",1745308521363,0.0333,88441.0,88440.0,0.1853841]
["bitfinex-derivatives","BTCF0:USTF0",1745308521567,0.0333,88441.0,88440.0,0.1850242]
["bitfinex-derivatives","BTCF0:USTF0",1745308521963,0.0333,88441.0,88440.0,0.1963115]
["bitfinex-derivatives","BTCF0:USTF0",1745308522172,0.0333,88441.0,88440.0,0.3883115]
["bitfinex-derivatives","BTCF0:USTF0",1745308522472,0.0333,88441.0,88440.0,0.3873115]
["bitfinex-derivatives","BTCF0:USTF0",1745308522875,0.0343,88441.0,88440.0,0.3883115]
["bitfinex-derivatives","BTCF0:USTF0",1745308523072,0.1473787,88441.0,88440.0,0.3883115]
["bitfinex-derivatives","BTCF0:USTF0",1745308523577,0.1473787,88441.0,88440.0,0.2752315]
["bitfinex-derivatives","BTCF0:USTF0",1745308523775,0.1483787,88441.0,88440.0,0.2752315]
["bitfinex-derivatives","BTCF0:USTF0",1745308523973,0.1583787,88441.0,88440.0,0.2752315]
["bitfinex-derivatives","BTCF0:USTF0",1745308524276,0.1583787,88441.0,88440.0,0.3543266]
["bitfinex-derivatives","BTCF0:USTF0",1745308525577,0.0453,88441.0,88440.0,0.3543266]
["bitfinex-derivatives","BTCF0:USTF0",1745308527081,0.1583787,88441.0,88440.0,0.3543266]
["bitfinex-derivatives","BTCF0:USTF0",1745308527283,0.0757,88441.0,88440.0,0.3543266]
["bitfinex-derivatives","BTCF0:USTF0",1745308528174,0.0757,88441.0,88440.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745308528487,0.0757,88441.0,88440.0,0.40058]
["bitfinex-derivatives","BTCF0:USTF0",1745308529273,0.0757,88441.0,88440.0,0.41196576]
["bitfinex-derivatives","BTCF0:USTF0",1745308530382,0.0453,88441.0,88440.0,0.41196576]
["bitfinex-derivatives","BTCF0:USTF0",1745308530677,0.0353,88441.0,88440.0,0.41196576]
["bitfinex-derivatives","BTCF0:USTF0",1745308531885,8e-05,88447.0,88440.0,0.41196576]
["bitfinex-derivatives","BTCF0:USTF0",1745308531886,0.09488,88462.0,88447.0,0.0565354]
["bitfinex-derivatives","BTCF0:USTF0",1745308532085,0.0316,88448.0,88447.0,0.1696065]
["bitfinex-derivatives","BTCF0:USTF0",1745308532271,8e-05,88450.0,88449.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745308532473,0.1130508,88463.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745308532674,0.30315873,88461.0,88460.0,0.1130544]
["bitfinex-derivatives","BTCF0:USTF0",1745308533079,0.41621193,88461.0,88460.0,0.3050544]
["bitfinex-derivatives","BTCF0:USTF0",1745308533286,0.30315873,88461.0,88460.0,0.3050544]
["bitfinex-derivatives","BTCF0:USTF0",1745308533974,0.30715873,88461.0,88460.0,0.3060544]
["bitfinex-derivatives","BTCF0:USTF0",1745308535373,0.33755873,88461.0,88460.0,0.3060544]
["bitfinex-derivatives","BTCF0:USTF0",1745308535995,0.3372,88461.0,88460.0,0.3060544]
["bitfinex-derivatives","BTCF0:USTF0",1745308536289,0.33728,88461.0,88460.0,0.3060544]
["bitfinex-derivatives","BTCF0:USTF0",1745308538384,0.03448,88461.0,88460.0,0.3060544]
["bitfinex-derivatives","BTCF0:USTF0",1745308539086,0.1474532,88461.0,88460.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745308539591,0.1444532,88461.0,88460.0,0.3060544]
["bitfinex-derivatives","BTCF0:USTF0",1745308539885,0.1445332,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308541288,0.1445332,88461.0,88460.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745308541784,0.2845332,88461.0,88460.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745308543279,0.2845332,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308545283,0.6453332,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308545685,0.6778332,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308546281,0.56478,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308546580,0.6778332,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308546780,0.6778332,88461.0,88460.0,0.3380544]
["bitfinex-derivatives","BTCF0:USTF0",1745308547383,0.3170332,88461.0,88460.0,0.3380544]
["bitfinex-derivatives","BTCF0:USTF0",1745308549086,0.3170332,88461.0,88460.0,0.3698544]
["bitfinex-derivatives","BTCF0:USTF0",1745308550284,0.20398,88461.0,88460.0,0.3698544]
["bitfinex-derivatives","BTCF0:USTF0",1745308550485,0.3498332,88461.0,88460.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745308551191,0.3498332,88461.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308552192,0.3497532,88461.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308552489,0.7105532,88461.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308553291,0.7110612,88461.0,88460.0,0.1160544]
["bitfinex-derivatives","BTCF0:USTF0",1745308555283,0.7110612,88461.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308557188,0.7105532,88461.0,88460.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745308558095,0.7105532,88461.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308558295,0.7110612,88461.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308558791,0.7110612,88461.0,88460.0,0.1160544]
["bitfinex-derivatives","BTCF0:USTF0",1745308559790,0.3502612,88461.0,88460.0,0.1160544]
["bitfinex-derivatives","BTCF0:USTF0",1745308560092,0.7110612,88461.0,88460.0,0.1160544]
["bitfinex-derivatives","BTCF0:USTF0",1745308560295,0.7110612,88461.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308563292,0.392708,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308563596,0.392788,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308563796,0.362388,88461.0,88460.0,0.3080544]
["bitfinex-derivatives","BTCF0:USTF0",1745308563988,0.362388,88461.0,88460.0,0.3706544]
["bitfinex-derivatives","BTCF0:USTF0",1745308564395,0.362308,88461.0,88460.0,0.3706544]
["bitfinex-derivatives","BTCF0:USTF0",1745308565191,0.362388,88461.0,88460.0,0.3706544]
["bitfinex-derivatives","BTCF0:USTF0",1745308565587,0.362308,88461.0,88460.0,0.3706544]
["bitfinex-derivatives","BTCF0:USTF0",1745308565785,0.362388,88461.0,88460.0,0.3706544]
["bitfinex-derivatives","BTCF0:USTF0",1745308566797,0.001588,88461.0,88460.0,0.3706544]
["bitfinex-derivatives","BTCF0:USTF0",1745308567386,0.033688,88461.0,88460.0,0.3706544]
["bitfinex-derivatives","BTCF0:USTF0",1745308574912,0.033688,88461.0,88460.0,0.38600648]
["bitfinex-derivatives","BTCF0:USTF0",1745308575318,0.033688,88461.0,88460.0,0.38600634]
["bitfinex-derivatives","BTCF0:USTF0",1745308577003,0.033688,88461.0,88460.0,0.3706544]
["bitfinex-derivatives","BTCF0:USTF0",1745308578810,0.2867412,88461.0,88460.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745308579016,0.2867412,88461.0,88460.0,0.3386544]
["bitfinex-derivatives","BTCF0:USTF0",1745308579221,0.2867412,88461.0,88460.0,0.1466544]
["bitfinex-derivatives","BTCF0:USTF0",1745308580415,0.173688,88461.0,88460.0,0.1784544]
["bitfinex-derivatives","BTCF0:USTF0",1745308580810,0.173608,88461.0,88460.0,0.1784544]
["bitfinex-derivatives","BTCF0:USTF0",1745308581112,0.173688,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308582108,0.534488,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308583210,0.394488,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308583406,0.362308,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308583612,0.001588,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308587320,0.001508,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308587729,0.001588,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308589027,0.001508,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308589330,0.001588,88461.0,88460.0,0.3704544]
["bitfinex-derivatives","BTCF0:USTF0",1745308590026,0.00010801,88467.0,88466.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1745308590216,0.00014581,88472.0,88471.0,0.1130404]
["bitfinex-derivatives","BTCF0:USTF0",1745308590422,0.0332,88482.0,88481.0,0.1130276]
["bitfinex-derivatives","BTCF0:USTF0",1745308590620,0.00014581,88493.0,88485.0,0.1130225]
["bitfinex-derivatives","BTCF0:USTF0",1745308590818,0.0332,88490.0,88485.0,0.1130225]
["bitfinex-derivatives","BTCF0:USTF0",1745308591125,0.01978,88486.0,88485.0,0.3050225]
["bitfinex-derivatives","BTCF0:USTF0",1745308591517,0.01978,88486.0,88485.0,0.3677225]
["bitfinex-derivatives","BTCF0:USTF0",1745308592120,0.02078,88486.0,88485.0,0.3707225]
["bitfinex-derivatives","BTCF0:USTF0",1745308592322,0.02078,88486.0,88485.0,0.38221534]
["bitfinex-derivatives","BTCF0:USTF0",1745308592530,0.00016954,88494.0,88487.0,0.0565093]
["bitfinex-derivatives","BTCF0:USTF0",1745308592825,0.00016954,88494.0,88493.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1745308593221,0.00024954,88494.0,88493.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1745308593417,0.00024954,88494.0,88493.0,0.1752123]
["bitfinex-derivatives","BTCF0:USTF0",1745308593718,0.00124954,88494.0,88493.0,0.1692123]
["bitfinex-derivatives","BTCF0:USTF0",1745308594218,0.00124954,88494.0,88493.0,0.3294123]
["bitfinex-derivatives","BTCF0:USTF0",1745308594621,0.00124954,88494.0,88493.0,0.3314123]
["bitfinex-derivatives","BTCF0:USTF0",1745308594818,0.06444954,88494.0,88493.0,0.3314123]
["bitfinex-derivatives","BTCF0:USTF0",1745308595723,0.06544954,88494.0,88493.0,0.3334123]
["bitfinex-derivatives","BTCF0:USTF0",1745308596120,0.06544954,88494.0,88493.0,0.1414123]
["bitfinex-derivatives","BTCF0:USTF0",1745308596722,0.06444954,88494.0,88493.0,0.1434123]
["bitfinex-derivatives","BTCF0:USTF0",1745308598333,0.06444954,88494.0,88493.0,0.3354123]
["bitfinex-derivatives","BTCF0:USTF0",1745308599630,0.06444954,88494.0,88493.0,0.3678123]
["bitfinex-derivatives","BTCF0:USTF0",1745308600125,0.06444954,88494.0,88493.0,0.1758123]
["bitfinex-derivatives","BTCF0:USTF0",1745308601237,0.06444954,88494.0,88493.0,0.3678123]
["bitfinex-derivatives","BTCF0:USTF0",1745308601931,0.3608,88502.0,88501.0,0.1130021]
["bitfinex-derivatives","BTCF0:USTF0",1745308602132,0.02,88502.0,88501.0,0.3050021]
["bitfinex-derivatives","BTCF0:USTF0",1745308602627,0.02008,88502.0,88501.0,0.3050021]
["bitfinex-derivatives","BTCF0:USTF0",1745308602828,0.02008,88502.0,88501.0,0.3681021]
["bitfinex-derivatives","BTCF0:USTF0",1745308603030,0.02008,88502.0,88501.0,0.3691021]
["bitfinex-derivatives","BTCF0:USTF0",1745308603928,0.02,88502.0,88501.0,0.3691021]
["bitfinex-derivatives","BTCF0:USTF0",1745308604134,0.02008,88502.0,88501.0,0.3691021]
["bitfinex-derivatives","BTCF0:USTF0",1745308604331,0.02108,88502.0,88501.0,0.38140011]
["bitfinex-derivatives","BTCF0:USTF0",1745308604535,0.00108,88502.0,88501.0,0.38140011]
["bitfinex-derivatives","BTCF0:USTF0",1745308605735,0.0317,88508.0,88507.0,0.1129944]
["bitfinex-derivatives","BTCF0:USTF0",1745308605937,0.01,88508.0,88507.0,0.1129944]
["bitfinex-derivatives","BTCF0:USTF0",1745308606131,8e-05,88508.0,88507.0,0.3049944]
["bitfinex-derivatives","BTCF0:USTF0",1745308606326,8e-05,88508.0,88507.0,0.3630944]
["bitfinex-derivatives","BTCF0:USTF0",1745308607238,8e-05,88508.0,88507.0,0.3660944]
["bitfinex-derivatives","BTCF0:USTF0",1745308607239,0.00108,88508.0,88507.0,0.3660944]
["bitfinex-derivatives","BTCF0:USTF0",1745308608440,0.00108,88508.0,88507.0,0.3680944]
["bitfinex-derivatives","BTCF0:USTF0",1745308608441,8e-05,88508.0,88507.0,0.3680944]
["bitfinex-derivatives","BTCF0:USTF0",1745308608646,0.00108,88508.0,88507.0,0.3700944]
["bitfinex-derivatives","BTCF0:USTF0",1745308609535,0.00108,88508.0,88507.0,0.3680944]
["bitfinex-derivatives","BTCF0:USTF0",1745308609737,0.00108,88508.0,88507.0,0.3700944]
["bitfinex-derivatives","BTCF0:USTF0",1745308611236,0.03338,88508.0,88507.0,0.38583418]
["bitfinex-derivatives","BTCF0:USTF0",1745308611543,0.04338,88508.0,88507.0,0.38583418]
["bitfinex-derivatives","BTCF0:USTF0",1745308611741,0.04338,88508.0,88507.0,0.38083354]
["bitfinex-derivatives","BTCF0:USTF0",1745308611938,0.04338,88508.0,88507.0,0.38583354]
["bitfinex-derivatives","BTCF0:USTF0",1745308612143,0.04338,88508.0,88507.0,0.3700944]
["bitfinex-derivatives","BTCF0:USTF0",1745308612443,0.04338,88508.0,88507.0,0.3680944]
["bitfinex-derivatives","BTCF0:USTF0",1745308612644,0.04338,88508.0,88507.0,0.3700944]
["bitfinex-derivatives","BTCF0:USTF0",1745308613535,0.03338,88508.0,88507.0,0.3700944]
["bitfinex-derivatives","BTCF0:USTF0",1745308615637,0.03338,88508.0,88507.0,0.38169883]
["bitfinex-derivatives","BTCF0:USTF0",1745308616833,0.03338,88508.0,88507.0,0.39705317]
["bitfinex-derivatives","BTCF0:USTF0",1745308618145,0.03338,88508.0,88507.0,0.20505317]
["bitfinex-derivatives","BTCF0:USTF0",1745308618334,0.03338,88508.0,88507.0,0.18969883]
["bitfinex-derivatives","BTCF0:USTF0",1745308618535,0.03338,88508.0,88507.0,0.20501012]
["bitfinex-derivatives","BTCF0:USTF0",1745308618742,0.1463731,88508.0,88507.0,0.06651572]
["bitfinex-derivatives","BTCF0:USTF0",1745308618948,0.1663731,88508.0,88507.0,0.17951012]
["bitfinex-derivatives","BTCF0:USTF0",1745308619136,0.1663731,88508.0,88507.0,0.16419883]
["bitfinex-derivatives","BTCF0:USTF0",1745308621347,0.05338,88508.0,88507.0,0.16419883]
["bitfinex-derivatives","BTCF0:USTF0",1745308622138,0.1663731,88508.0,88507.0,0.17937511]
["bitfinex-derivatives","BTCF0:USTF0",1745308622351,0.05338,88508.0,88507.0,0.16419883]
["bitfinex-derivatives","BTCF0:USTF0",1745308622542,0.05338,88508.0,88507.0,0.17937511]
["bitfinex-derivatives","BTCF0:USTF0",1745308623038,0.1663731,88508.0,88507.0,0.17937511]
["bitfinex-derivatives","BTCF0:USTF0",1745308623241,0.05338,88508.0,88507.0,0.17936977]
["bitfinex-derivatives","BTCF0:USTF0",1745308625141,0.05338,88508.0,88507.0,0.17939163]
["bitfinex-derivatives","BTCF0:USTF0",1745308625342,0.08388,88508.0,88507.0,0.17939163]
["bitfinex-derivatives","BTCF0:USTF0",1745308627147,0.02108,88508.0,88507.0,0.17939163]
["bitfinex-derivatives","BTCF0:USTF0",1745308627449,0.001,88508.0,88507.0,0.17939163]
["bitfinex-derivatives","BTCF0:USTF0",1745308627638,0.00010801,88516.0,88509.0,0.0564955]
["bitfinex-derivatives","BTCF0:USTF0",1745308627838,0.00014581,88520.0,88519.0,0.1129791]
["bitfinex-derivatives","BTCF0:USTF0",1745308628035,0.1207875,88523.0,88522.0,0.1129753]
["bitfinex-derivatives","BTCF0:USTF0",1745308628235,0.0643,88523.0,88522.0,0.1281681]
["bitfinex-derivatives","BTCF0:USTF0",1745308628648,0.187354,88523.0,88522.0,0.1281681]
["bitfinex-derivatives","BTCF0:USTF0",1745308628841,0.187354,88523.0,88522.0,0.12878058]
["bitfinex-derivatives","BTCF0:USTF0",1745308629845,0.07438,88523.0,88522.0,0.12878058]
["bitfinex-derivatives","BTCF0:USTF0",1745308630047,0.187354,88523.0,88522.0,0.12878058]
["bitfinex-derivatives","BTCF0:USTF0",1745308630344,0.18854542,88523.0,88522.0,0.12878058]
["bitfinex-derivatives","BTCF0:USTF0",1745308630553,0.07557142,88523.0,88522.0,0.12878058]
["bitfinex-derivatives","BTCF0:USTF0",1745308630851,0.18854542,88523.0,88522.0,0.12878058]
["bitfinex-derivatives","BTCF0:USTF0",1745308631145,0.18854542,88523.0,88522.0,0.01580528]
["bitfinex-derivatives","BTCF0:USTF0",1745308631347,0.18890628,88523.0,88522.0,0.01580528]
["bitfinex-derivatives","BTCF0:USTF0",1745308631850,0.18890628,88523.0,88522.0,0.15978058]
["bitfinex-derivatives","BTCF0:USTF0",1745308632749,0.18890628,88523.0,88522.0,0.1439753]
["bitfinex-derivatives","BTCF0:USTF0",1745308632944,0.18890628,88523.0,88522.0,0.15933232]
["bitfinex-derivatives","BTCF0:USTF0",1745308634340,0.18890628,88523.0,88522.0,0.15949342]
["bitfinex-derivatives","BTCF0:USTF0",1745308635850,0.18890628,88523.0,88522.0,0.04651812]
["bitfinex-derivatives","BTCF0:USTF0",1745308636144,0.18890628,88523.0,88522.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745308637448,0.18950205,88523.0,88522.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745308638743,0.19009782,88523.0,88522.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745308639749,0.19045856,88523.0,88522.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745308644344,0.19045856,88523.0,88522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745308644847,0.19045856,88523.0,88522.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745308645044,0.19045856,88523.0,88522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745308645249,0.19077314,88523.0,88522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745308645938,0.19108772,88523.0,88522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745308646143,0.19208772,88523.0,88522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745308647043,0.19108772,88523.0,88522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745308647440,0.19168355,88523.0,88522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745308647647,0.0564886,88521.0,88513.0,0.0564932]
["bitfinex-derivatives","BTCF0:USTF0",1745308647852,0.1129855,88514.0,88513.0,0.1694766]
["bitfinex-derivatives","BTCF0:USTF0",1745308648045,0.2929855,88514.0,88513.0,0.2018766]
["bitfinex-derivatives","BTCF0:USTF0",1745308648349,0.3245855,88514.0,88513.0,0.2018766]
["bitfinex-derivatives","BTCF0:USTF0",1745308648549,0.32924234,88514.0,88513.0,0.2018766]
["bitfinex-derivatives","BTCF0:USTF0",1745308648951,0.32924234,88514.0,88513.0,0.2048766]
["bitfinex-derivatives","BTCF0:USTF0",1745308649448,0.32924234,88514.0,88513.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745308649652,0.36004234,88514.0,88513.0,0.1483868]
["bitfinex-derivatives","BTCF0:USTF0",1745308650151,0.36004234,88514.0,88513.0,0.1493868]
["bitfinex-derivatives","BTCF0:USTF0",1745308650547,0.32924234,88514.0,88513.0,0.1493868]
["bitfinex-derivatives","BTCF0:USTF0",1745308650746,0.32924234,88514.0,88513.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1745308651450,0.32924234,88514.0,88513.0,0.1818868]
["bitfinex-derivatives","BTCF0:USTF0",1745308651844,0.29764234,88514.0,88513.0,0.1818868]
["bitfinex-derivatives","BTCF0:USTF0",1745308652045,0.29764234,88514.0,88513.0,0.1788868]
["bitfinex-derivatives","BTCF0:USTF0",1745308652271,0.29764234,88514.0,88513.0,0.3718868]
["bitfinex-derivatives","BTCF0:USTF0",1745308652450,0.32792234,88514.0,88513.0,0.3718868]
["bitfinex-derivatives","BTCF0:USTF0",1745308653153,0.32792234,88514.0,88513.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1745308654256,0.21493684,88514.0,88513.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1745308654556,0.1853327,88514.0,88513.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1745308654749,0.2983182,88514.0,88513.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1745308654948,0.2982382,88514.0,88513.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1745308655155,0.2983182,88514.0,88513.0,0.3718868]
["bitfinex-derivatives","BTCF0:USTF0",1745308655350,0.2983182,88514.0,88513.0,0.38725941]
["bitfinex-derivatives","BTCF0:USTF0",1745308655655,0.00592856,88514.0,88513.0,0.38725941]
["bitfinex-derivatives","BTCF0:USTF0",1745308656150,0.16592856,88514.0,88513.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1745308656357,0.27891406,88514.0,88513.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1745308656650,0.2730655,88514.0,88513.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1745308656850,0.27927462,88514.0,88513.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1745308658250,0.27927462,88514.0,88513.0,0.38725941]
["bitfinex-derivatives","BTCF0:USTF0",1745308660160,0.27927462,88514.0,88513.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1745308661560,0.27927462,88514.0,88513.0,0.19225941]
["bitfinex-derivatives","BTCF0:USTF0",1745308661761,0.27927462,88514.0,88513.0,0.19425941]
["bitfinex-derivatives","BTCF0:USTF0",1745308662157,0.27927462,88514.0,88513.0,0.19225941]
["bitfinex-derivatives","BTCF0:USTF0",1745308662360,0.27986987,88514.0,88513.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1745308663464,0.28044555,88514.0,88513.0,0.19525941]
["bitfinex-derivatives","BTCF0:USTF0",1745308663865,0.28044555,88514.0,88513.0,0.19552261]
["bitfinex-derivatives","BTCF0:USTF0",1745308665165,0.28044555,88514.0,88513.0,0.38752261]
["bitfinex-derivatives","BTCF0:USTF0",1745308666170,0.28044555,88514.0,88513.0,0.19552261]
["bitfinex-derivatives","BTCF0:USTF0",1745308667562,0.28044555,88514.0,88513.0,0.19352261]
["bitfinex-derivatives","BTCF0:USTF0",1745308667761,0.28044555,88514.0,88513.0,0.19652261]
["bitfinex-derivatives","BTCF0:USTF0",1745308668667,0.28044555,88514.0,88513.0,0.19552261]
["bitfinex-derivatives","BTCF0:USTF0",1745308668863,0.28044555,88514.0,88513.0,0.19452261]
["bitfinex-derivatives","BTCF0:USTF0",1745308669866,0.16746005,88514.0,88513.0,0.19452261]
["bitfinex-derivatives","BTCF0:USTF0",1745308670164,0.28044555,88514.0,88513.0,0.19452261]
["bitfinex-derivatives","BTCF0:USTF0",1745308670365,0.28044555,88514.0,88513.0,0.19252261]
["bitfinex-derivatives","BTCF0:USTF0",1745308670569,0.28044555,88514.0,88513.0,0.19452261]
["bitfinex-derivatives","BTCF0:USTF0",1745308670967,0.28044555,88514.0,88513.0,0.19252261]
["bitfinex-derivatives","BTCF0:USTF0",1745308671160,0.28044555,88514.0,88513.0,0.19452261]
["bitfinex-derivatives","BTCF0:USTF0",1745308671558,0.28044555,88514.0,88513.0,0.19252261]
["bitfinex-derivatives","BTCF0:USTF0",1745308671763,0.28044555,88514.0,88513.0,0.19455056]
["bitfinex-derivatives","BTCF0:USTF0",1745308672561,0.28044555,88514.0,88513.0,0.1788868]
["bitfinex-derivatives","BTCF0:USTF0",1745308672759,0.28044555,88514.0,88513.0,0.1798868]
["bitfinex-derivatives","BTCF0:USTF0",1745308673268,0.28044555,88514.0,88513.0,0.1954896]
["bitfinex-derivatives","BTCF0:USTF0",1745308675174,0.31314555,88514.0,88513.0,0.1954896]
["bitfinex-derivatives","BTCF0:USTF0",1745308676960,0.34384555,88514.0,88513.0,0.1620896]
["bitfinex-derivatives","BTCF0:USTF0",1745308677571,0.34384555,88514.0,88513.0,0.15988179]
["bitfinex-derivatives","BTCF0:USTF0",1745308677775,0.34384555,88514.0,88513.0,0.16288179]
["bitfinex-derivatives","BTCF0:USTF0",1745308678076,0.34384555,88514.0,88513.0,0.1628727]
["bitfinex-derivatives","BTCF0:USTF0",1745308678579,0.34384555,88514.0,88513.0,0.16287258]
["bitfinex-derivatives","BTCF0:USTF0",1745308679668,0.34384555,88514.0,88513.0,0.16287247]
["bitfinex-derivatives","BTCF0:USTF0",1745308680571,0.34384555,88514.0,88513.0,0.16287233]
["bitfinex-derivatives","BTCF0:USTF0",1745308680773,0.34384555,88514.0,88513.0,0.01738613]
["bitfinex-derivatives","BTCF0:USTF0",1745308680976,0.34384555,88514.0,88513.0,0.01738631]
["bitfinex-derivatives","BTCF0:USTF0",1745308681172,0.34384555,88514.0,88513.0,0.01738664]
["bitfinex-derivatives","BTCF0:USTF0",1745308681372,0.34384555,88514.0,88513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308681574,0.1129893,88511.0,88510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745308681778,0.4029893,88511.0,88510.0,0.0477891]
["bitfinex-derivatives","BTCF0:USTF0",1745308682480,0.4029893,88511.0,88510.0,0.04778919]
["bitfinex-derivatives","BTCF0:USTF0",1745308682481,0.50336935,88511.0,88510.0,0.04778919]
["bitfinex-derivatives","BTCF0:USTF0",1745308682670,0.50336935,88511.0,88510.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745308684580,0.50336935,88511.0,88510.0,0.04759982]
["bitfinex-derivatives","BTCF0:USTF0",1745308684773,0.50336935,88511.0,88510.0,0.01719982]
["bitfinex-derivatives","BTCF0:USTF0",1745308685171,0.50336935,88511.0,88510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308685366,0.1129919,88509.0,88508.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745308685566,0.36037195,88509.0,88508.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745308685971,0.42127195,88509.0,88508.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745308687679,0.42127195,88509.0,88508.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745308688080,0.42127195,88509.0,88508.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745308688878,0.42127195,88509.0,88508.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745308690483,0.42127195,88509.0,88508.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745308691579,0.42127195,88509.0,88508.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745308691981,0.42127195,88509.0,88508.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745308692184,0.42127195,88509.0,88508.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745308695280,0.30828005,88509.0,88508.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745308695671,0.30828005,88509.0,88508.0,0.05023601]
["bitfinex-derivatives","BTCF0:USTF0",1745308696379,0.27758005,88509.0,88508.0,0.08283601]
["bitfinex-derivatives","BTCF0:USTF0",1745308696780,0.27758005,88509.0,88508.0,0.19582911]
["bitfinex-derivatives","BTCF0:USTF0",1745308697280,0.27758005,88509.0,88508.0,0.08283601]
["bitfinex-derivatives","BTCF0:USTF0",1745308697481,0.39057195,88509.0,88508.0,0.08283601]
["bitfinex-derivatives","BTCF0:USTF0",1745308697678,0.27758005,88509.0,88508.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745308697881,0.27758005,88509.0,88508.0,0.1804931]
["bitfinex-derivatives","BTCF0:USTF0",1745308698378,0.24738005,88509.0,88508.0,0.1804931]
["bitfinex-derivatives","BTCF0:USTF0",1745308699274,0.27868005,88509.0,88508.0,0.19572077]
["bitfinex-derivatives","BTCF0:USTF0",1745308699674,0.27868005,88509.0,88508.0,0.1804931]
["bitfinex-derivatives","BTCF0:USTF0",1745308706695,0.27868005,88509.0,88508.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745308706887,0.27868005,88509.0,88508.0,0.1804931]
["bitfinex-derivatives","BTCF0:USTF0",1745308707080,0.39167195,88509.0,88508.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745308708092,0.42307195,88509.0,88508.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745308709188,0.42307195,88509.0,88508.0,0.1804931]
["bitfinex-derivatives","BTCF0:USTF0",1745308709790,0.42307195,88509.0,88508.0,0.19584262]
["bitfinex-derivatives","BTCF0:USTF0",1745308710578,0.42307195,88509.0,88508.0,0.08284952]
["bitfinex-derivatives","BTCF0:USTF0",1745308711888,0.42307195,88509.0,88508.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745308712303,0.42307195,88509.0,88508.0,0.1804931]
["bitfinex-derivatives","BTCF0:USTF0",1745308712683,0.39167195,88509.0,88508.0,0.1804931]
["bitfinex-derivatives","BTCF0:USTF0",1745308712881,0.39167195,88509.0,88508.0,0.19588649]
["bitfinex-derivatives","BTCF0:USTF0",1745308713490,0.39167195,88509.0,88508.0,0.1958864]
["bitfinex-derivatives","BTCF0:USTF0",1745308714089,0.27868005,88509.0,88508.0,0.1958864]
["bitfinex-derivatives","BTCF0:USTF0",1745308715292,0.39167195,88509.0,88508.0,0.1958864]
["bitfinex-derivatives","BTCF0:USTF0",1745308715689,0.24738005,88509.0,88508.0,0.1958864]
["bitfinex-derivatives","BTCF0:USTF0",1745308715888,0.00014581,88515.0,88508.0,0.0828933]
["bitfinex-derivatives","BTCF0:USTF0",1745308716089,0.00014581,88515.0,88514.0,0.1129855]
["bitfinex-derivatives","BTCF0:USTF0",1745308716287,0.00014581,88515.0,88514.0,0.1283788]
["bitfinex-derivatives","BTCF0:USTF0",1745308716488,0.01014581,88515.0,88514.0,0.1283788]
["bitfinex-derivatives","BTCF0:USTF0",1745308716793,0.01014581,88515.0,88514.0,0.1931788]
["bitfinex-derivatives","BTCF0:USTF0",1745308717190,0.01014581,88515.0,88514.0,0.3851788]
["bitfinex-derivatives","BTCF0:USTF0",1745308717383,0.01114581,88515.0,88514.0,0.3851788]
["bitfinex-derivatives","BTCF0:USTF0",1745308718488,0.01114581,88515.0,88514.0,0.3861788]
["bitfinex-derivatives","BTCF0:USTF0",1745308718889,0.01114581,88515.0,88514.0,0.3868251]
["bitfinex-derivatives","BTCF0:USTF0",1745308719197,0.01114581,88515.0,88514.0,0.3798251]
["bitfinex-derivatives","BTCF0:USTF0",1745308722500,0.011,88515.0,88514.0,0.3798251]
["bitfinex-derivatives","BTCF0:USTF0",1745308723301,0.01108,88515.0,88514.0,0.3798251]
["bitfinex-derivatives","BTCF0:USTF0",1745308725502,0.00108,88515.0,88514.0,0.3798251]
["bitfinex-derivatives","BTCF0:USTF0",1745308726402,0.00108,88515.0,88514.0,0.38019402]
["bitfinex-derivatives","BTCF0:USTF0",1745308726701,0.00108,88515.0,88514.0,0.37319402]
["bitfinex-derivatives","BTCF0:USTF0",1745308727201,0.00108,88515.0,88514.0,0.18119402]
["bitfinex-derivatives","BTCF0:USTF0",1745308728205,0.00108,88515.0,88514.0,0.37319402]
["bitfinex-derivatives","BTCF0:USTF0",1745308728404,8e-05,88515.0,88514.0,0.37419402]
["bitfinex-derivatives","BTCF0:USTF0",1745308728604,8e-05,88515.0,88514.0,0.37619402]
["bitfinex-derivatives","BTCF0:USTF0",1745308730105,8e-05,88515.0,88514.0,0.37595051]
["bitfinex-derivatives","BTCF0:USTF0",1745308731106,8e-05,88515.0,88514.0,0.18395051]
["bitfinex-derivatives","BTCF0:USTF0",1745308732106,8e-05,88515.0,88514.0,0.37595051]
["bitfinex-derivatives","BTCF0:USTF0",1745308733404,8e-05,88515.0,88514.0,0.3597855]
["bitfinex-derivatives","BTCF0:USTF0",1745308734107,8e-05,88515.0,88514.0,0.37597541]
["bitfinex-derivatives","BTCF0:USTF0",1745308734311,8e-05,88515.0,88514.0,0.18394129]
["bitfinex-derivatives","BTCF0:USTF0",1745308734708,8e-05,88515.0,88514.0,0.1677855]
["bitfinex-derivatives","BTCF0:USTF0",1745308734909,0.01008,88515.0,88514.0,0.1677855]
["bitfinex-derivatives","BTCF0:USTF0",1745308735207,0.01008,88515.0,88514.0,0.3597855]
["bitfinex-derivatives","BTCF0:USTF0",1745308735707,0.01008,88515.0,88514.0,0.37279404]
["bitfinex-derivatives","BTCF0:USTF0",1745308735906,0.01008,88515.0,88514.0,0.3597855]
["bitfinex-derivatives","BTCF0:USTF0",1745308736210,0.01008,88515.0,88514.0,0.37479372]
["bitfinex-derivatives","BTCF0:USTF0",1745308736405,0.01008,88515.0,88514.0,0.3597855]
["bitfinex-derivatives","BTCF0:USTF0",1745308736998,0.01008,88515.0,88514.0,0.3587855]
["bitfinex-derivatives","BTCF0:USTF0",1745308737205,0.01008,88515.0,88514.0,0.1677855]
["bitfinex-derivatives","BTCF0:USTF0",1745308737511,0.01008,88515.0,88514.0,0.18379058]
["bitfinex-derivatives","BTCF0:USTF0",1745308738114,0.01008,88515.0,88514.0,0.37579058]
["bitfinex-derivatives","BTCF0:USTF0",1745308739113,0.01008,88515.0,88514.0,0.18379058]
["bitfinex-derivatives","BTCF0:USTF0",1745308739609,0.1230642,88515.0,88514.0,0.18407075]
["bitfinex-derivatives","BTCF0:USTF0",1745308740005,0.1854642,88515.0,88514.0,0.18407075]
["bitfinex-derivatives","BTCF0:USTF0",1745308740715,0.1854642,88515.0,88514.0,0.18307075]
["bitfinex-derivatives","BTCF0:USTF0",1745308741015,0.1854642,88515.0,88514.0,0.18407075]
["bitfinex-derivatives","BTCF0:USTF0",1745308741406,0.1854642,88515.0,88514.0,0.18107075]
["bitfinex-derivatives","BTCF0:USTF0",1745308741705,0.1854642,88515.0,88514.0,0.18307075]
["bitfinex-derivatives","BTCF0:USTF0",1745308741905,0.07248,88515.0,88514.0,0.18307075]
["bitfinex-derivatives","BTCF0:USTF0",1745308742106,0.07248,88515.0,88514.0,0.18107075]
["bitfinex-derivatives","BTCF0:USTF0",1745308742307,0.07248,88515.0,88514.0,0.18207075]
["bitfinex-derivatives","BTCF0:USTF0",1745308742812,0.07248,88515.0,88514.0,0.18007075]
["bitfinex-derivatives","BTCF0:USTF0",1745308743016,0.07248,88515.0,88514.0,0.18207075]
["bitfinex-derivatives","BTCF0:USTF0",1745308743209,0.07248,88515.0,88514.0,0.18307075]
["bitfinex-derivatives","BTCF0:USTF0",1745308744512,0.07248,88515.0,88514.0,0.18295065]
["bitfinex-derivatives","BTCF0:USTF0",1745308745318,0.07248,88515.0,88514.0,0.18195065]
["bitfinex-derivatives","BTCF0:USTF0",1745308745614,0.07248,88515.0,88514.0,0.18295065]
["bitfinex-derivatives","BTCF0:USTF0",1745308746614,0.07248,88515.0,88514.0,0.18195065]
["bitfinex-derivatives","BTCF0:USTF0",1745308746814,0.07248,88515.0,88514.0,0.18395065]
["bitfinex-derivatives","BTCF0:USTF0",1745308748408,0.07248,88515.0,88514.0,0.18295065]
["bitfinex-derivatives","BTCF0:USTF0",1745308748620,0.07248,88515.0,88514.0,0.18095065]
["bitfinex-derivatives","BTCF0:USTF0",1745308748817,0.07248,88515.0,88514.0,0.18295065]
["bitfinex-derivatives","BTCF0:USTF0",1745308749417,0.04128,88515.0,88514.0,0.18395065]
["bitfinex-derivatives","BTCF0:USTF0",1745308749620,0.01008,88515.0,88514.0,0.18395065]
["bitfinex-derivatives","BTCF0:USTF0",1745308750010,0.01008,88515.0,88514.0,0.18295065]
["bitfinex-derivatives","BTCF0:USTF0",1745308750313,0.01008,88515.0,88514.0,0.18395065]
["bitfinex-derivatives","BTCF0:USTF0",1745308750513,0.01008,88515.0,88514.0,0.18095065]
["bitfinex-derivatives","BTCF0:USTF0",1745308750708,0.01008,88515.0,88514.0,0.18395065]
["bitfinex-derivatives","BTCF0:USTF0",1745308751919,0.01008,88515.0,88514.0,0.18422254]
["bitfinex-derivatives","BTCF0:USTF0",1745308753720,0.01008,88515.0,88514.0,0.18419405]
["bitfinex-derivatives","BTCF0:USTF0",1745308754124,0.01,88515.0,88514.0,0.18419405]
["bitfinex-derivatives","BTCF0:USTF0",1745308755620,0.0311,88517.0,88516.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745308755810,0.0311,88517.0,88516.0,0.12939145]
["bitfinex-derivatives","BTCF0:USTF0",1745308756011,0.0311,88517.0,88516.0,0.22519145]
["bitfinex-derivatives","BTCF0:USTF0",1745308756520,0.1440816,88517.0,88516.0,0.22519145]
["bitfinex-derivatives","BTCF0:USTF0",1745308756719,0.2011,88517.0,88516.0,0.22619145]
["bitfinex-derivatives","BTCF0:USTF0",1745308756922,0.2011,88517.0,88516.0,0.22919145]
["bitfinex-derivatives","BTCF0:USTF0",1745308757329,0.2011,88517.0,88516.0,0.22619145]
["bitfinex-derivatives","BTCF0:USTF0",1745308757513,0.2011,88517.0,88516.0,0.22819145]
["bitfinex-derivatives","BTCF0:USTF0",1745308759021,0.17,88517.0,88516.0,0.22819145]
["bitfinex-derivatives","BTCF0:USTF0",1745308759319,0.005,88520.0,88519.0,0.1129791]
["bitfinex-derivatives","BTCF0:USTF0",1745308759618,0.005,88520.0,88519.0,0.12938765]
["bitfinex-derivatives","BTCF0:USTF0",1745308760020,0.037,88529.0,88519.0,0.12938765]
["bitfinex-derivatives","BTCF0:USTF0",1745308760021,0.005,88529.0,88528.0,0.1129676]
["bitfinex-derivatives","BTCF0:USTF0",1745308760219,0.055,88529.0,88528.0,0.12937615]
["bitfinex-derivatives","BTCF0:USTF0",1745308760521,0.05508,88529.0,88528.0,0.15967615]
["bitfinex-derivatives","BTCF0:USTF0",1745308761111,0.05508,88529.0,88528.0,0.35167615]
["bitfinex-derivatives","BTCF0:USTF0",1745308761310,0.08738,88529.0,88528.0,0.38417615]
["bitfinex-derivatives","BTCF0:USTF0",1745308762113,0.08738,88529.0,88528.0,0.39543933]
["bitfinex-derivatives","BTCF0:USTF0",1745308762518,0.08738,88529.0,88528.0,0.39743933]
["bitfinex-derivatives","BTCF0:USTF0",1745308766418,0.12068,88529.0,88528.0,0.39743933]
["bitfinex-derivatives","BTCF0:USTF0",1745308768029,0.2336463,88529.0,88528.0,0.39743933]
["bitfinex-derivatives","BTCF0:USTF0",1745308768327,0.2336463,88529.0,88528.0,0.20543933]
["bitfinex-derivatives","BTCF0:USTF0",1745308769223,0.2336463,88529.0,88528.0,0.39743933]
["bitfinex-derivatives","BTCF0:USTF0",1745308770029,0.2336463,88529.0,88528.0,0.38617615]
["bitfinex-derivatives","BTCF0:USTF0",1745308770632,0.2336463,88529.0,88528.0,0.35587615]
["bitfinex-derivatives","BTCF0:USTF0",1745308771129,0.2336463,88529.0,88528.0,0.16387615]
["bitfinex-derivatives","BTCF0:USTF0",1745308771616,0.2336463,88529.0,88528.0,0.17542602]
["bitfinex-derivatives","BTCF0:USTF0",1745308772221,0.2336463,88529.0,88528.0,0.36742602]
["bitfinex-derivatives","BTCF0:USTF0",1745308774233,0.2336463,88529.0,88528.0,0.17542602]
["bitfinex-derivatives","BTCF0:USTF0",1745308775031,0.2336463,88529.0,88528.0,0.20622602]
["bitfinex-derivatives","BTCF0:USTF0",1745308775228,0.2336463,88529.0,88528.0,0.18981747]
["bitfinex-derivatives","BTCF0:USTF0",1745308775426,0.2336463,88529.0,88528.0,0.20604909]
["bitfinex-derivatives","BTCF0:USTF0",1745308777132,0.2336463,88529.0,88528.0,0.39804909]
["bitfinex-derivatives","BTCF0:USTF0",1745308777829,0.2336463,88529.0,88528.0,0.43114909]
["bitfinex-derivatives","BTCF0:USTF0",1745308778023,0.2336463,88529.0,88528.0,0.44606896]
["bitfinex-derivatives","BTCF0:USTF0",1745308778223,0.2336463,88529.0,88528.0,0.25406896]
["bitfinex-derivatives","BTCF0:USTF0",1745308785934,0.12068,88529.0,88528.0,0.25406896]
["bitfinex-derivatives","BTCF0:USTF0",1745308786129,0.2336463,88529.0,88528.0,0.25406896]
["bitfinex-derivatives","BTCF0:USTF0",1745308786736,0.2336463,88529.0,88528.0,0.23936404]
["bitfinex-derivatives","BTCF0:USTF0",1745308786938,0.2336463,88529.0,88528.0,0.25442307]
["bitfinex-derivatives","BTCF0:USTF0",1745308788737,0.2336463,88529.0,88528.0,0.25368095]
["bitfinex-derivatives","BTCF0:USTF0",1745308791037,0.12068,88529.0,88528.0,0.25368095]
["bitfinex-derivatives","BTCF0:USTF0",1745308791239,0.12068,88529.0,88528.0,0.14071335]
["bitfinex-derivatives","BTCF0:USTF0",1745308791430,0.2336463,88529.0,88528.0,0.14071335]
["bitfinex-derivatives","BTCF0:USTF0",1745308791629,0.2335663,88529.0,88528.0,0.25368095]
["bitfinex-derivatives","BTCF0:USTF0",1745308791829,0.1206,88529.0,88528.0,0.25368095]
["bitfinex-derivatives","BTCF0:USTF0",1745308792339,0.1206,88529.0,88528.0,0.2535049]
["bitfinex-derivatives","BTCF0:USTF0",1745308793841,0.2335663,88529.0,88528.0,0.23844587]
["bitfinex-derivatives","BTCF0:USTF0",1745308794143,0.2335663,88529.0,88528.0,0.06157827]
["bitfinex-derivatives","BTCF0:USTF0",1745308794438,0.2335663,88529.0,88528.0,0.0500284]
["bitfinex-derivatives","BTCF0:USTF0",1745308794938,0.2335663,88529.0,88528.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745308795330,0.2345663,88529.0,88528.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745308795731,0.2345663,88529.0,88528.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745308796237,0.2335663,88529.0,88528.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745308797641,0.2335663,88529.0,88528.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745308799441,0.2335663,88529.0,88528.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745308799739,0.2335663,88529.0,88528.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745308800240,0.233556,88529.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308800542,0.1129765,88521.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308800841,0.1429765,88521.0,88520.0,0.00016945]
["bitfinex-derivatives","BTCF0:USTF0",1745308801231,0.1429765,88521.0,88520.0,0.11314725]
["bitfinex-derivatives","BTCF0:USTF0",1745308801539,0.0941,88521.0,88520.0,0.11314725]
["bitfinex-derivatives","BTCF0:USTF0",1745308801935,0.2070765,88521.0,88520.0,0.11314725]
["bitfinex-derivatives","BTCF0:USTF0",1745308802135,0.2070765,88521.0,88520.0,0.14574725]
["bitfinex-derivatives","BTCF0:USTF0",1745308803141,0.2070765,88521.0,88520.0,0.14674725]
["bitfinex-derivatives","BTCF0:USTF0",1745308803945,0.0941,88521.0,88520.0,0.14574725]
["bitfinex-derivatives","BTCF0:USTF0",1745308804837,0.0941,88521.0,88520.0,0.14674725]
["bitfinex-derivatives","BTCF0:USTF0",1745308805140,0.2070765,88521.0,88520.0,0.00316945]
["bitfinex-derivatives","BTCF0:USTF0",1745308805345,0.1745765,88521.0,88520.0,0.11614725]
["bitfinex-derivatives","BTCF0:USTF0",1745308805541,0.0616,88521.0,88520.0,0.11614725]
["bitfinex-derivatives","BTCF0:USTF0",1745308805742,0.03,88521.0,88520.0,0.11614725]
["bitfinex-derivatives","BTCF0:USTF0",1745308806045,0.0379,88529.0,88528.0,0.1129676]
["bitfinex-derivatives","BTCF0:USTF0",1745308806244,0.015,88529.0,88528.0,0.12850678]
["bitfinex-derivatives","BTCF0:USTF0",1745308806437,0.01508,88529.0,88528.0,0.12850678]
["bitfinex-derivatives","BTCF0:USTF0",1745308806638,0.01508,88529.0,88528.0,0.20635695]
["bitfinex-derivatives","BTCF0:USTF0",1745308807243,0.01508,88529.0,88528.0,0.39835695]
["bitfinex-derivatives","BTCF0:USTF0",1745308808348,0.00010801,88532.0,88531.0,0.1129638]
["bitfinex-derivatives","BTCF0:USTF0",1745308808537,0.00058203,88538.0,88537.0,0.1129561]
["bitfinex-derivatives","BTCF0:USTF0",1745308808741,0.03058203,88538.0,88537.0,0.14334545]
["bitfinex-derivatives","BTCF0:USTF0",1745308808943,0.03058203,88538.0,88537.0,0.20434545]
["bitfinex-derivatives","BTCF0:USTF0",1745308809349,0.03058203,88538.0,88537.0,0.21572354]
["bitfinex-derivatives","BTCF0:USTF0",1745308809549,0.03066203,88538.0,88537.0,0.21072354]
["bitfinex-derivatives","BTCF0:USTF0",1745308811841,0.03158203,88538.0,88537.0,0.21072354]
["bitfinex-derivatives","BTCF0:USTF0",1745308812240,0.03166203,88538.0,88537.0,0.40272354]
["bitfinex-derivatives","BTCF0:USTF0",1745308813154,0.03166203,88538.0,88537.0,0.41509219]
["bitfinex-derivatives","BTCF0:USTF0",1745308814046,0.03166203,88538.0,88537.0,0.4172079]
["bitfinex-derivatives","BTCF0:USTF0",1745308814247,0.02636557,88538.0,88537.0,0.4172079]
["bitfinex-derivatives","BTCF0:USTF0",1745308814448,0.00108,88538.0,88537.0,0.4172079]
["bitfinex-derivatives","BTCF0:USTF0",1745308817249,0.00108,88538.0,88537.0,0.4102079]
["bitfinex-derivatives","BTCF0:USTF0",1745308818456,0.00010801,88541.0,88540.0,0.1129523]
["bitfinex-derivatives","BTCF0:USTF0",1745308818644,0.00010801,88541.0,88540.0,0.15782601]
["bitfinex-derivatives","BTCF0:USTF0",1745308819048,0.00010801,88541.0,88540.0,0.34982601]
["bitfinex-derivatives","BTCF0:USTF0",1745308819248,0.033,88550.0,88544.0,0.1129472]
["bitfinex-derivatives","BTCF0:USTF0",1745308819457,0.02064565,88545.0,88544.0,0.14297074]
["bitfinex-derivatives","BTCF0:USTF0",1745308819655,0.02072565,88545.0,88544.0,0.20687074]
["bitfinex-derivatives","BTCF0:USTF0",1745308819854,0.02072565,88545.0,88544.0,0.56767074]
["bitfinex-derivatives","BTCF0:USTF0",1745308820057,0.00010801,88551.0,88550.0,0.1129395]
["bitfinex-derivatives","BTCF0:USTF0",1745308820245,0.09010801,88551.0,88550.0,0.15781321]
["bitfinex-derivatives","BTCF0:USTF0",1745308820561,0.09010801,88551.0,88550.0,0.22171321]
["bitfinex-derivatives","BTCF0:USTF0",1745308820864,0.09010801,88551.0,88550.0,0.2301415]
["bitfinex-derivatives","BTCF0:USTF0",1745308821356,0.09010801,88551.0,88550.0,0.4221415]
["bitfinex-derivatives","BTCF0:USTF0",1745308821559,0.12070801,88551.0,88550.0,0.4201415]
["bitfinex-derivatives","BTCF0:USTF0",1745308822153,0.12070801,88551.0,88550.0,0.40977285]
["bitfinex-derivatives","BTCF0:USTF0",1745308822358,0.12270801,88551.0,88550.0,0.40977285]
["bitfinex-derivatives","BTCF0:USTF0",1745308823255,0.00127385,88568.0,88550.0,0.77056135]
["bitfinex-derivatives","BTCF0:USTF0",1745308823455,0.0329,88564.0,88563.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1745308823645,0.00127385,88568.0,88567.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1745308823846,0.00127385,88568.0,88567.0,0.13057113]
["bitfinex-derivatives","BTCF0:USTF0",1745308824059,0.00127385,88568.0,88567.0,0.32257113]
["bitfinex-derivatives","BTCF0:USTF0",1745308824357,0.00135385,88568.0,88567.0,0.4031213]
["bitfinex-derivatives","BTCF0:USTF0",1745308824545,0.04175385,88568.0,88567.0,0.4031213]
["bitfinex-derivatives","BTCF0:USTF0",1745308824745,0.04275385,88568.0,88567.0,0.4031213]
["bitfinex-derivatives","BTCF0:USTF0",1745308824957,0.04467385,88568.0,88567.0,0.4031213]
["bitfinex-derivatives","BTCF0:USTF0",1745308825158,0.04467385,88568.0,88567.0,0.2245034]
["bitfinex-derivatives","BTCF0:USTF0",1745308825159,0.15767045,88568.0,88567.0,0.2245034]
["bitfinex-derivatives","BTCF0:USTF0",1745308825355,0.15759045,88568.0,88567.0,0.2245034]
["bitfinex-derivatives","BTCF0:USTF0",1745308825658,0.15567045,88568.0,88567.0,0.3374213]
["bitfinex-derivatives","BTCF0:USTF0",1745308825860,0.15667045,88568.0,88567.0,0.3374213]
["bitfinex-derivatives","BTCF0:USTF0",1745308827049,0.15667045,88568.0,88567.0,0.31976807]
["bitfinex-derivatives","BTCF0:USTF0",1745308827256,0.01335385,88568.0,88567.0,0.72769286]
["bitfinex-derivatives","BTCF0:USTF0",1745308827457,0.01327385,88568.0,88567.0,0.72769286]
["bitfinex-derivatives","BTCF0:USTF0",1745308827659,0.01335385,88568.0,88567.0,0.72769286]
["bitfinex-derivatives","BTCF0:USTF0",1745308828458,0.00010801,88577.0,88573.0,0.0564545]
["bitfinex-derivatives","BTCF0:USTF0",1745308828659,0.10010801,88577.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745308828858,0.1307,88577.0,88576.0,0.12775657]
["bitfinex-derivatives","BTCF0:USTF0",1745308829055,0.13078,88577.0,88576.0,0.31975657]
["bitfinex-derivatives","BTCF0:USTF0",1745308829360,0.1307,88577.0,88576.0,0.33113222]
["bitfinex-derivatives","BTCF0:USTF0",1745308829659,0.13078,88577.0,88576.0,0.33113222]
["bitfinex-derivatives","BTCF0:USTF0",1745308830066,0.2436851,88577.0,88576.0,0.33113222]
["bitfinex-derivatives","BTCF0:USTF0",1745308830460,0.6064851,88577.0,88576.0,0.33113222]
["bitfinex-derivatives","BTCF0:USTF0",1745308830768,0.6064851,88577.0,88576.0,0.31975657]
["bitfinex-derivatives","BTCF0:USTF0",1745308830958,0.6064851,88577.0,88576.0,0.20685017]
["bitfinex-derivatives","BTCF0:USTF0",1745308831161,0.6044851,88577.0,88576.0,0.01485017]
["bitfinex-derivatives","BTCF0:USTF0",1745308831359,0.6074851,88577.0,88576.0,0.01485017]
["bitfinex-derivatives","BTCF0:USTF0",1745308831565,0.169376,88569.0,88568.0,0.1129158]
["bitfinex-derivatives","BTCF0:USTF0",1745308831767,0.199376,88569.0,88568.0,0.1129158]
["bitfinex-derivatives","BTCF0:USTF0",1745308831958,0.263276,88569.0,88568.0,0.1129158]
["bitfinex-derivatives","BTCF0:USTF0",1745308832158,0.1503581,88569.0,88568.0,0.3049158]
["bitfinex-derivatives","BTCF0:USTF0",1745308833667,0.1513581,88569.0,88568.0,0.3049158]
["bitfinex-derivatives","BTCF0:USTF0",1745308835357,0.0949,88569.0,88568.0,0.3049158]
["bitfinex-derivatives","BTCF0:USTF0",1745308835554,0.0949,88569.0,88568.0,0.3368158]
["bitfinex-derivatives","BTCF0:USTF0",1745308836459,0.2078153,88569.0,88568.0,0.3368158]
["bitfinex-derivatives","BTCF0:USTF0",1745308836653,0.0949,88569.0,88568.0,0.3368158]
["bitfinex-derivatives","BTCF0:USTF0",1745308836858,0.0632,88569.0,88568.0,0.3368158]
["bitfinex-derivatives","BTCF0:USTF0",1745308837460,0.06328,88569.0,88568.0,0.3368158]
["bitfinex-derivatives","BTCF0:USTF0",1745308837658,0.06328,88569.0,88568.0,0.35157944]
["bitfinex-derivatives","BTCF0:USTF0",1745308838366,0.06328,88569.0,88568.0,0.20676364]
["bitfinex-derivatives","BTCF0:USTF0",1745308838367,0.1761953,88569.0,88568.0,0.20676364]
["bitfinex-derivatives","BTCF0:USTF0",1745308838560,0.1129383,88551.0,88550.0,0.17166566]
["bitfinex-derivatives","BTCF0:USTF0",1745308838965,0.4758663,88551.0,88550.0,0.17166566]
["bitfinex-derivatives","BTCF0:USTF0",1745308839169,0.4758663,88551.0,88550.0,0.36366566]
["bitfinex-derivatives","BTCF0:USTF0",1745308839358,0.5389663,88551.0,88550.0,0.36366566]
["bitfinex-derivatives","BTCF0:USTF0",1745308839964,0.5389663,88551.0,88550.0,0.36466566]
["bitfinex-derivatives","BTCF0:USTF0",1745308840156,0.4260383,88551.0,88550.0,0.17266566]
["bitfinex-derivatives","BTCF0:USTF0",1745308840869,0.4260383,88551.0,88550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745308841066,0.4260383,88551.0,88550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308841261,0.4260383,88551.0,88546.0,0.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1745308841262,0.1129434,88547.0,88546.0,0.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1745308841462,0.1429434,88547.0,88546.0,0.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1745308841858,0.2074434,88547.0,88546.0,0.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1745308843061,0.0945,88547.0,88546.0,0.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1745308843265,0.0612,88547.0,88546.0,0.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1745308843465,0.06128,88547.0,88546.0,0.1129443]
["bitfinex-derivatives","BTCF0:USTF0",1745308843663,0.06128,88547.0,88546.0,0.1149443]
["bitfinex-derivatives","BTCF0:USTF0",1745308843869,0.0612,88547.0,88546.0,0.1801443]
["bitfinex-derivatives","BTCF0:USTF0",1745308844070,0.06128,88547.0,88546.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1745308846963,0.03008,88547.0,88546.0,0.3721443]
["bitfinex-derivatives","BTCF0:USTF0",1745308847268,0.03008,88547.0,88546.0,0.387381]
["bitfinex-derivatives","BTCF0:USTF0",1745308847870,0.00010801,88555.0,88554.0,0.1129344]
["bitfinex-derivatives","BTCF0:USTF0",1745308848171,0.11304121,88555.0,88554.0,0.32016926]
["bitfinex-derivatives","BTCF0:USTF0",1745308848360,0.01,88555.0,88554.0,0.32016926]
["bitfinex-derivatives","BTCF0:USTF0",1745308848567,0.01008,88555.0,88554.0,0.32016926]
["bitfinex-derivatives","BTCF0:USTF0",1745308848767,0.01008,88555.0,88554.0,0.38336926]
["bitfinex-derivatives","BTCF0:USTF0",1745308848975,0.01008,88555.0,88554.0,0.38355587]
["bitfinex-derivatives","BTCF0:USTF0",1745308849474,0.01,88555.0,88554.0,0.38355587]
["bitfinex-derivatives","BTCF0:USTF0",1745308849675,0.01008,88555.0,88554.0,0.38355587]
["bitfinex-derivatives","BTCF0:USTF0",1745308850071,0.01008,88555.0,88554.0,0.38455587]
["bitfinex-derivatives","BTCF0:USTF0",1745308850872,0.01008,88555.0,88554.0,0.38457774]
["bitfinex-derivatives","BTCF0:USTF0",1745308851177,0.01008,88555.0,88554.0,0.39960956]
["bitfinex-derivatives","BTCF0:USTF0",1745308852571,0.01008,88555.0,88554.0,0.40038013]
["bitfinex-derivatives","BTCF0:USTF0",1745308854368,0.01008,88555.0,88554.0,0.38416622]
["bitfinex-derivatives","BTCF0:USTF0",1745308854576,0.01008,88555.0,88554.0,0.40041646]
["bitfinex-derivatives","BTCF0:USTF0",1745308857871,0.01008,88555.0,88554.0,0.40079005]
["bitfinex-derivatives","BTCF0:USTF0",1745308858072,8e-05,88555.0,88554.0,0.40079005]
["bitfinex-derivatives","BTCF0:USTF0",1745308858274,8e-05,88555.0,88554.0,0.40079231]
["bitfinex-derivatives","BTCF0:USTF0",1745308859975,0.10008,88555.0,88554.0,0.36789231]
["bitfinex-derivatives","BTCF0:USTF0",1745308860768,0.10008,88555.0,88554.0,0.39949231]
["bitfinex-derivatives","BTCF0:USTF0",1745308861169,0.10008,88555.0,88554.0,0.3994467]
["bitfinex-derivatives","BTCF0:USTF0",1745308861369,0.1,88555.0,88554.0,0.3994467]
["bitfinex-derivatives","BTCF0:USTF0",1745308861770,0.10008,88555.0,88554.0,0.3994467]
["bitfinex-derivatives","BTCF0:USTF0",1745308863077,0.10008,88555.0,88554.0,0.39956842]
["bitfinex-derivatives","BTCF0:USTF0",1745308863879,0.10008,88555.0,88554.0,0.39961117]
["bitfinex-derivatives","BTCF0:USTF0",1745308864982,0.10008,88555.0,88554.0,0.39964204]
["bitfinex-derivatives","BTCF0:USTF0",1745308865171,8e-05,88555.0,88554.0,0.39964204]
["bitfinex-derivatives","BTCF0:USTF0",1745308865572,8e-05,88555.0,88554.0,0.41185775]
["bitfinex-derivatives","BTCF0:USTF0",1745308865971,8e-05,88555.0,88554.0,0.44475775]
["bitfinex-derivatives","BTCF0:USTF0",1745308867484,0.1130132,88555.0,88554.0,0.34995775]
["bitfinex-derivatives","BTCF0:USTF0",1745308867681,8e-05,88555.0,88554.0,0.34995775]
["bitfinex-derivatives","BTCF0:USTF0",1745308867874,0.03288,88555.0,88554.0,0.34995775]
["bitfinex-derivatives","BTCF0:USTF0",1745308868275,0.03288,88555.0,88554.0,0.38275775]
["bitfinex-derivatives","BTCF0:USTF0",1745308868875,0.0328,88555.0,88554.0,0.38275775]
["bitfinex-derivatives","BTCF0:USTF0",1745308869076,0.03288,88555.0,88554.0,0.41505775]
["bitfinex-derivatives","BTCF0:USTF0",1745308869585,0.03288,88555.0,88554.0,0.37054204]
["bitfinex-derivatives","BTCF0:USTF0",1745308870483,0.03288,88555.0,88554.0,0.36981542]
["bitfinex-derivatives","BTCF0:USTF0",1745308871278,0.03288,88555.0,88554.0,0.17781542]
["bitfinex-derivatives","BTCF0:USTF0",1745308871977,8e-05,88555.0,88554.0,0.17781542]
["bitfinex-derivatives","BTCF0:USTF0",1745308872183,8e-05,88555.0,88554.0,0.43311542]
["bitfinex-derivatives","BTCF0:USTF0",1745308872589,8e-05,88555.0,88554.0,0.44540026]
["bitfinex-derivatives","BTCF0:USTF0",1745308873583,0.0314,88557.0,88556.0,0.1129319]
["bitfinex-derivatives","BTCF0:USTF0",1745308873783,0.0314,88557.0,88556.0,0.1289811]
["bitfinex-derivatives","BTCF0:USTF0",1745308874080,0.0314,88557.0,88556.0,0.3209811]
["bitfinex-derivatives","BTCF0:USTF0",1745308874580,0.0314,88557.0,88556.0,0.3519811]
["bitfinex-derivatives","BTCF0:USTF0",1745308874785,0.0314,88557.0,88556.0,0.39841292]
["bitfinex-derivatives","BTCF0:USTF0",1745308875892,0.0314,88557.0,88556.0,0.39834581]
["bitfinex-derivatives","BTCF0:USTF0",1745308878087,0.0314,88557.0,88556.0,0.20634581]
["bitfinex-derivatives","BTCF0:USTF0",1745308879693,0.0314,88557.0,88556.0,0.20631604]
["bitfinex-derivatives","BTCF0:USTF0",1745308880297,0.0314,88557.0,88556.0,0.39831604]
["bitfinex-derivatives","BTCF0:USTF0",1745308881591,0.0314,88557.0,88556.0,0.39832371]
["bitfinex-derivatives","BTCF0:USTF0",1745308882600,0.0314,88557.0,88556.0,0.36792371]
["bitfinex-derivatives","BTCF0:USTF0",1745308883094,0.0314,88557.0,88556.0,0.33692371]
["bitfinex-derivatives","BTCF0:USTF0",1745308883295,0.0314,88557.0,88556.0,0.32096372]
["bitfinex-derivatives","BTCF0:USTF0",1745308883591,0.0314,88557.0,88556.0,0.36936574]
["bitfinex-derivatives","BTCF0:USTF0",1745308883996,0.0314,88557.0,88556.0,0.33696574]
["bitfinex-derivatives","BTCF0:USTF0",1745308884298,0.0314,88557.0,88556.0,0.14496574]
["bitfinex-derivatives","BTCF0:USTF0",1745308884493,0.0645,88557.0,88556.0,0.14496574]
["bitfinex-derivatives","BTCF0:USTF0",1745308885197,0.0645,88557.0,88556.0,0.336691]
["bitfinex-derivatives","BTCF0:USTF0",1745308885690,0.1129344,88554.0,88553.0,0.14602427]
["bitfinex-derivatives","BTCF0:USTF0",1745308885896,0.4737344,88554.0,88553.0,0.14602427]
["bitfinex-derivatives","BTCF0:USTF0",1745308886085,0.6508624,88554.0,88553.0,0.14602427]
["bitfinex-derivatives","BTCF0:USTF0",1745308886796,0.112937,88552.0,88551.0,0.0564691]
["bitfinex-derivatives","BTCF0:USTF0",1745308887198,0.225865,88552.0,88551.0,0.0564691]
["bitfinex-derivatives","BTCF0:USTF0",1745308887393,0.176728,88552.0,88551.0,0.0564691]
["bitfinex-derivatives","BTCF0:USTF0",1745308888099,0.1129458,88549.0,88548.0,0.1129417]
["bitfinex-derivatives","BTCF0:USTF0",1745308888497,0.177732,88549.0,88548.0,0.1129417]
["bitfinex-derivatives","BTCF0:USTF0",1745308888689,0.2906728,88549.0,88548.0,0.1129417]
["bitfinex-derivatives","BTCF0:USTF0",1745308889201,0.2568,88549.0,88548.0,0.1139417]
["bitfinex-derivatives","BTCF0:USTF0",1745308889396,0.2568,88549.0,88548.0,0.1468417]
["bitfinex-derivatives","BTCF0:USTF0",1745308889592,0.2568,88549.0,88548.0,0.15910511]
["bitfinex-derivatives","BTCF0:USTF0",1745308890189,0.2568,88549.0,88548.0,0.12720511]
["bitfinex-derivatives","BTCF0:USTF0",1745308890702,0.369732,88549.0,88548.0,0.12717522]
["bitfinex-derivatives","BTCF0:USTF0",1745308891198,0.177732,88549.0,88548.0,0.12717522]
["bitfinex-derivatives","BTCF0:USTF0",1745308891590,0.177732,88549.0,88548.0,0.1149417]
["bitfinex-derivatives","BTCF0:USTF0",1745308892095,0.369732,88549.0,88548.0,0.1149417]
["bitfinex-derivatives","BTCF0:USTF0",1745308892599,0.369732,88549.0,88548.0,0.12724361]
["bitfinex-derivatives","BTCF0:USTF0",1745308893088,0.0648,88549.0,88548.0,0.16004361]
["bitfinex-derivatives","BTCF0:USTF0",1745308894090,0.0648,88549.0,88548.0,0.16047311]
["bitfinex-derivatives","BTCF0:USTF0",1745308894287,0.0648,88549.0,88548.0,0.1477417]
["bitfinex-derivatives","BTCF0:USTF0",1745308894493,0.0648,88549.0,88548.0,0.16047311]
["bitfinex-derivatives","BTCF0:USTF0",1745308895192,0.0648,88549.0,88548.0,0.38447311]
["bitfinex-derivatives","BTCF0:USTF0",1745308895387,0.03218,88549.0,88548.0,0.38447311]
["bitfinex-derivatives","BTCF0:USTF0",1745308895791,8e-05,88549.0,88548.0,0.38447311]
["bitfinex-derivatives","BTCF0:USTF0",1745308896100,0.0319,88553.0,88552.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1745308896398,0.0319,88553.0,88552.0,0.12566841]
["bitfinex-derivatives","BTCF0:USTF0",1745308896901,0.0319,88553.0,88552.0,0.18956841]
["bitfinex-derivatives","BTCF0:USTF0",1745308897295,0.00010801,88555.0,88554.0,0.1129344]
["bitfinex-derivatives","BTCF0:USTF0",1745308897493,0.0001687,88559.0,88558.0,0.1129293]
["bitfinex-derivatives","BTCF0:USTF0",1745308897694,0.00027671,88559.0,88558.0,0.1433128]
["bitfinex-derivatives","BTCF0:USTF0",1745308897894,0.00027671,88559.0,88558.0,0.1600579]
["bitfinex-derivatives","BTCF0:USTF0",1745308898304,0.00027671,88559.0,88558.0,0.1923579]
["bitfinex-derivatives","BTCF0:USTF0",1745308899909,0.00027671,88559.0,88558.0,0.19286579]
["bitfinex-derivatives","BTCF0:USTF0",1745308900101,0.00027671,88559.0,88558.0,0.38486579]
["bitfinex-derivatives","BTCF0:USTF0",1745308901112,0.00027671,88559.0,88558.0,0.19286579]
["bitfinex-derivatives","BTCF0:USTF0",1745308901904,0.03237671,88559.0,88558.0,0.19286579]
["bitfinex-derivatives","BTCF0:USTF0",1745308902796,0.00027671,88559.0,88558.0,0.19286579]
["bitfinex-derivatives","BTCF0:USTF0",1745308903909,0.00027671,88559.0,88558.0,0.19386579]
["bitfinex-derivatives","BTCF0:USTF0",1745308905409,0.00027671,88559.0,88558.0,0.19385953]
["bitfinex-derivatives","BTCF0:USTF0",1745308905609,0.03267671,88559.0,88558.0,0.19385953]
["bitfinex-derivatives","BTCF0:USTF0",1745308906705,0.06557671,88559.0,88558.0,0.19385953]
["bitfinex-derivatives","BTCF0:USTF0",1745308907310,0.06557671,88559.0,88558.0,0.19247242]
["bitfinex-derivatives","BTCF0:USTF0",1745308908612,0.54929671,88559.0,88558.0,0.04724312]
["bitfinex-derivatives","BTCF0:USTF0",1745308908804,0.54929671,88559.0,88558.0,0.16014262]
["bitfinex-derivatives","BTCF0:USTF0",1745308909007,0.66222481,88559.0,88558.0,0.16014262]
["bitfinex-derivatives","BTCF0:USTF0",1745308909311,0.66222481,88559.0,88558.0,0.14333519]
["bitfinex-derivatives","BTCF0:USTF0",1745308909907,0.66222481,88559.0,88558.0,0.03040589]
["bitfinex-derivatives","BTCF0:USTF0",1745308910313,0.66222481,88559.0,88558.0,0.14333519]
["bitfinex-derivatives","BTCF0:USTF0",1745308911014,0.66222481,88559.0,88558.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1745308911318,0.66222481,88559.0,88558.0,0.14325767]
["bitfinex-derivatives","BTCF0:USTF0",1745308911319,0.54929671,88559.0,88558.0,0.14325767]
["bitfinex-derivatives","BTCF0:USTF0",1745308912208,0.66222481,88559.0,88558.0,0.03032837]
["bitfinex-derivatives","BTCF0:USTF0",1745308914004,0.75446481,88559.0,88558.0,0.03032837]
["bitfinex-derivatives","BTCF0:USTF0",1745308915720,0.75446481,88559.0,88558.0,0.0177451]
["bitfinex-derivatives","BTCF0:USTF0",1745308916023,1.41396481,88559.0,88558.0,0.0177451]
["bitfinex-derivatives","BTCF0:USTF0",1745308916419,1.41396481,88559.0,88558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745308917412,0.1129485,88543.0,88534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745308917613,0.8445485,88543.0,88534.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745308917819,0.9574885,88543.0,88542.0,0.0151625]
["bitfinex-derivatives","BTCF0:USTF0",1745308918429,1.0182885,88543.0,88542.0,0.0151625]
["bitfinex-derivatives","BTCF0:USTF0",1745308918719,1.0182885,88543.0,88542.0,0.0161625]
["bitfinex-derivatives","BTCF0:USTF0",1745308918926,1.0182885,88543.0,88542.0,0.00116935]
["bitfinex-derivatives","BTCF0:USTF0",1745308920621,1.0182885,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308921315,1.02660309,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308924023,1.02760309,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308924724,1.02660309,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308924915,1.02760309,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308927328,1.02860309,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308928026,1.02760309,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308928823,1.02760309,88543.0,88542.0,0.01237895]
["bitfinex-derivatives","BTCF0:USTF0",1745308929025,1.02760309,88543.0,88542.0,0.01237897]
["bitfinex-derivatives","BTCF0:USTF0",1745308929435,0.82307459,88543.0,88542.0,0.12532867]
["bitfinex-derivatives","BTCF0:USTF0",1745308929626,0.82307459,88543.0,88542.0,0.14044743]
["bitfinex-derivatives","BTCF0:USTF0",1745308929825,0.82315459,88543.0,88542.0,0.14044743]
["bitfinex-derivatives","BTCF0:USTF0",1745308930138,0.82315459,88543.0,88542.0,0.33244743]
["bitfinex-derivatives","BTCF0:USTF0",1745308932435,0.81484,88543.0,88542.0,0.33244743]
["bitfinex-derivatives","BTCF0:USTF0",1745308932822,0.81476,88543.0,88542.0,0.33244743]
["bitfinex-derivatives","BTCF0:USTF0",1745308933022,0.81484,88543.0,88542.0,0.33244743]
["bitfinex-derivatives","BTCF0:USTF0",1745308934439,0.81484,88543.0,88542.0,0.33266622]
["bitfinex-derivatives","BTCF0:USTF0",1745308935238,0.81484,88543.0,88542.0,0.14066622]
["bitfinex-derivatives","BTCF0:USTF0",1745308938230,0.81484,88543.0,88542.0,0.14072166]
["bitfinex-derivatives","BTCF0:USTF0",1745308939043,0.81384,88543.0,88542.0,0.14172166]
["bitfinex-derivatives","BTCF0:USTF0",1745308939739,0.81384,88543.0,88542.0,0.14072166]
["bitfinex-derivatives","BTCF0:USTF0",1745308939940,0.81384,88543.0,88542.0,0.14172166]
["bitfinex-derivatives","BTCF0:USTF0",1745308940129,0.81384,88543.0,88542.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1745308940441,0.81376,88543.0,88542.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1745308940832,0.81384,88543.0,88542.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1745308941033,0.81384,88543.0,88542.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1745308941728,0.72168,88543.0,88542.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1745308942241,0.72168,88543.0,88542.0,0.20615456]
["bitfinex-derivatives","BTCF0:USTF0",1745308942445,0.36088,88543.0,88542.0,0.20615456]
["bitfinex-derivatives","BTCF0:USTF0",1745308943337,0.4738285,88543.0,88542.0,0.09320486]
["bitfinex-derivatives","BTCF0:USTF0",1745308943537,0.36088,88543.0,88542.0,0.20615456]
["bitfinex-derivatives","BTCF0:USTF0",1745308943741,0.36088,88543.0,88542.0,0.20603509]
["bitfinex-derivatives","BTCF0:USTF0",1745308945833,0.36088,88543.0,88542.0,0.19353781]
["bitfinex-derivatives","BTCF0:USTF0",1745308947240,0.36088,88543.0,88542.0,0.16263781]
["bitfinex-derivatives","BTCF0:USTF0",1745308947439,0.4738285,88543.0,88542.0,0.16263781]
["bitfinex-derivatives","BTCF0:USTF0",1745308947645,0.36088,88543.0,88542.0,0.16263781]
["bitfinex-derivatives","BTCF0:USTF0",1745308947941,0.39288,88543.0,88542.0,0.16263781]
["bitfinex-derivatives","BTCF0:USTF0",1745308948142,0.5058285,88543.0,88542.0,0.16263781]
["bitfinex-derivatives","BTCF0:USTF0",1745308948341,0.39288,88543.0,88542.0,0.16263781]
["bitfinex-derivatives","BTCF0:USTF0",1745308948544,0.5058285,88543.0,88542.0,0.16263781]
["bitfinex-derivatives","BTCF0:USTF0",1745308948745,0.5058285,88543.0,88542.0,0.04968811]
["bitfinex-derivatives","BTCF0:USTF0",1745308949242,0.5058285,88543.0,88542.0,0.19423781]
["bitfinex-derivatives","BTCF0:USTF0",1745308949439,0.6658285,88543.0,88542.0,0.01728811]
["bitfinex-derivatives","BTCF0:USTF0",1745308950041,0.55288,88543.0,88542.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1745308950238,0.55288,88543.0,88542.0,0.11511905]
["bitfinex-derivatives","BTCF0:USTF0",1745308950433,0.5528,88543.0,88542.0,0.11511905]
["bitfinex-derivatives","BTCF0:USTF0",1745308950634,0.55288,88543.0,88542.0,0.11511905]
["bitfinex-derivatives","BTCF0:USTF0",1745308950833,0.55288,88543.0,88542.0,0.12739427]
["bitfinex-derivatives","BTCF0:USTF0",1745308951035,0.39288,88543.0,88542.0,0.18919427]
["bitfinex-derivatives","BTCF0:USTF0",1745308951434,0.3928,88543.0,88542.0,0.20437723]
["bitfinex-derivatives","BTCF0:USTF0",1745308951631,0.39288,88543.0,88542.0,0.20437723]
["bitfinex-derivatives","BTCF0:USTF0",1745308954639,0.5058285,88543.0,88542.0,0.02962753]
["bitfinex-derivatives","BTCF0:USTF0",1745308955040,0.5058285,88543.0,88542.0,0.01735231]
["bitfinex-derivatives","BTCF0:USTF0",1745308955932,0.5058285,88543.0,88542.0,0.02961233]
["bitfinex-derivatives","BTCF0:USTF0",1745308956239,0.6187685,88543.0,88542.0,0.02961233]
["bitfinex-derivatives","BTCF0:USTF0",1745308956743,0.8687685,88543.0,88542.0,0.02961463]
["bitfinex-derivatives","BTCF0:USTF0",1745308957037,0.6187685,88543.0,88542.0,0.01735231]
["bitfinex-derivatives","BTCF0:USTF0",1745308957240,0.6187685,88543.0,88542.0,0.00216935]
["bitfinex-derivatives","BTCF0:USTF0",1745308957933,0.6187685,88543.0,88542.0,0.00116935]
["bitfinex-derivatives","BTCF0:USTF0",1745308958136,0.6187685,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308959235,0.9795685,88543.0,88542.0,0.00016935]
["bitfinex-derivatives","BTCF0:USTF0",1745308963145,0.1129829,88516.0,88515.0,0.1129831]
["bitfinex-derivatives","BTCF0:USTF0",1745308963343,0.3608,88516.0,88515.0,0.1129831]
["bitfinex-derivatives","BTCF0:USTF0",1745308963942,0.3608,88516.0,88515.0,0.1451831]
["bitfinex-derivatives","BTCF0:USTF0",1745308964343,0.3608,88516.0,88515.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1745308964547,0.3608,88516.0,88515.0,0.1501831]
["bitfinex-derivatives","BTCF0:USTF0",1745308965037,0.09208,88523.0,88522.0,0.1129753]
["bitfinex-derivatives","BTCF0:USTF0",1745308965241,0.09208,88523.0,88522.0,0.3049753]
["bitfinex-derivatives","BTCF0:USTF0",1745308965645,0.09216,88523.0,88522.0,0.3049753]
["bitfinex-derivatives","BTCF0:USTF0",1745308965846,0.09208,88523.0,88522.0,0.3049753]
["bitfinex-derivatives","BTCF0:USTF0",1745308966147,0.09216,88523.0,88522.0,0.3049753]
["bitfinex-derivatives","BTCF0:USTF0",1745308966945,0.09216,88523.0,88522.0,0.3069753]
["bitfinex-derivatives","BTCF0:USTF0",1745308967143,0.09216,88523.0,88522.0,0.3089753]
["bitfinex-derivatives","BTCF0:USTF0",1745308969436,0.09216,88523.0,88522.0,0.1169753]
["bitfinex-derivatives","BTCF0:USTF0",1745308970241,0.09216,88523.0,88522.0,0.3089753]
["bitfinex-derivatives","BTCF0:USTF0",1745308973351,0.09208,88523.0,88522.0,0.3089753]
["bitfinex-derivatives","BTCF0:USTF0",1745308973643,0.09216,88523.0,88522.0,0.3089753]
["bitfinex-derivatives","BTCF0:USTF0",1745308973849,0.09216,88523.0,88522.0,0.3069753]
["bitfinex-derivatives","BTCF0:USTF0",1745308974341,0.09216,88523.0,88522.0,0.3059753]
["bitfinex-derivatives","BTCF0:USTF0",1745308974537,0.09216,88523.0,88522.0,0.3069753]
["bitfinex-derivatives","BTCF0:USTF0",1745308977151,0.09216,88523.0,88522.0,0.1149753]
["bitfinex-derivatives","BTCF0:USTF0",1745308979152,0.09216,88523.0,88522.0,0.3069753]
["bitfinex-derivatives","BTCF0:USTF0",1745308982251,0.12446,88523.0,88522.0,0.1149753]
["bitfinex-derivatives","BTCF0:USTF0",1745308988149,0.12446,88523.0,88522.0,0.3069753]
["bitfinex-derivatives","BTCF0:USTF0",1745308991554,0.12446,88523.0,88522.0,0.3697753]
["bitfinex-derivatives","BTCF0:USTF0",1745308992556,0.12446,88523.0,88522.0,0.3687753]
["bitfinex-derivatives","BTCF0:USTF0",1745308993149,0.12446,88523.0,88522.0,0.3677753]
["bitfinex-derivatives","BTCF0:USTF0",1745308993356,0.12446,88523.0,88522.0,0.3687753]
["bitfinex-derivatives","BTCF0:USTF0",1745308993545,0.12446,88523.0,88522.0,0.3697753]
["bitfinex-derivatives","BTCF0:USTF0",1745308994147,0.12446,88523.0,88522.0,0.1777753]
["bitfinex-derivatives","BTCF0:USTF0",1745308996254,0.18616,88523.0,88522.0,0.3697753]
["bitfinex-derivatives","BTCF0:USTF0",1745308997957,0.18616,88523.0,88522.0,0.3379753]
["bitfinex-derivatives","BTCF0:USTF0",1745308998159,0.309134,88523.0,88522.0,0.1459753]
["bitfinex-derivatives","BTCF0:USTF0",1745308998352,0.299134,88523.0,88522.0,0.1459753]
["bitfinex-derivatives","BTCF0:USTF0",1745308998760,0.299134,88523.0,88522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308998950,0.309134,88523.0,88522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745308999255,0.1129753,88522.0,88521.0,0.1129764]
["bitfinex-derivatives","BTCF0:USTF0",1745308999460,0.1129804,88520.0,88519.0,0.112979]
["bitfinex-derivatives","BTCF0:USTF0",1745309000259,0.1129817,88518.0,88517.0,0.1129808]
["bitfinex-derivatives","BTCF0:USTF0",1745309000453,0.3708,88518.0,88517.0,0.1129808]
["bitfinex-derivatives","BTCF0:USTF0",1745309000848,0.4837804,88518.0,88517.0,0.1129808]
["bitfinex-derivatives","BTCF0:USTF0",1745309001161,0.4737804,88518.0,88517.0,0.1129808]
["bitfinex-derivatives","BTCF0:USTF0",1745309002057,0.3608,88518.0,88517.0,0.1149808]
["bitfinex-derivatives","BTCF0:USTF0",1745309002854,0.3608,88518.0,88517.0,0.1795808]
["bitfinex-derivatives","BTCF0:USTF0",1745309003357,0.0331,88520.0,88519.0,0.1129791]
["bitfinex-derivatives","BTCF0:USTF0",1745309003861,0.0331,88520.0,88517.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745309004058,0.0312,88519.0,88517.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745309004256,0.1129804,88518.0,88517.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745309004452,0.1129893,88511.0,88510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745309004656,0.112988,88512.0,88511.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745309005262,0.173688,88512.0,88511.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745309005761,0.173688,88512.0,88511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745309007263,0.183688,88512.0,88511.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745309007858,0.183688,88512.0,88511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309013164,0.152988,88512.0,88511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309014261,0.152988,88512.0,88511.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309015162,0.513788,88512.0,88511.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309016673,0.503788,88512.0,88511.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309018590,0.3608,88518.0,88514.0,0.1129855]
["bitfinex-derivatives","BTCF0:USTF0",1745309018777,0.1129829,88516.0,88515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745309019787,0.1130629,88516.0,88515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745309020186,0.1130629,88516.0,88515.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1745309020887,0.1455629,88516.0,88515.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1745309021073,0.1455629,88516.0,88515.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745309021583,0.1555629,88516.0,88515.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745309022089,0.1555629,88516.0,88515.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745309024588,0.5163629,88516.0,88515.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745309024888,0.5163629,88516.0,88515.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745309025083,0.5163629,88516.0,88515.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745309026082,0.1129893,88511.0,88510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745309026882,0.1435893,88511.0,88510.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745309027179,0.1435893,88511.0,88510.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745309027681,0.1435893,88511.0,88510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745309028884,0.5043893,88511.0,88510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745309029390,0.1435893,88511.0,88510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745309029686,0.5043893,88511.0,88510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745309029886,0.1435893,88511.0,88510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745309030089,0.5043893,88511.0,88510.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745309030287,0.0564989,88505.0,88485.0,0.28610943]
["bitfinex-derivatives","BTCF0:USTF0",1745309030477,0.1130008,88502.0,88501.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745309030677,0.4738008,88502.0,88501.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745309031283,0.3608,88502.0,88501.0,0.1447021]
["bitfinex-derivatives","BTCF0:USTF0",1745309031783,0.4738008,88502.0,88501.0,0.1467021]
["bitfinex-derivatives","BTCF0:USTF0",1745309032086,0.4738008,88502.0,88501.0,0.3387021]
["bitfinex-derivatives","BTCF0:USTF0",1745309032475,0.4738008,88502.0,88501.0,0.3701021]
["bitfinex-derivatives","BTCF0:USTF0",1745309033077,0.4738008,88502.0,88501.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1745309033677,0.1130008,88502.0,88501.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1745309033977,0.4738008,88502.0,88501.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1745309034381,0.3608,88502.0,88501.0,0.3721021]
["bitfinex-derivatives","BTCF0:USTF0",1745309036192,0.09192,88504.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745309036697,0.092,88504.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745309037189,0.092,88504.0,88503.0,0.3049995]
["bitfinex-derivatives","BTCF0:USTF0",1745309037385,0.092,88504.0,88503.0,0.3069995]
["bitfinex-derivatives","BTCF0:USTF0",1745309037592,0.092,88504.0,88503.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1745309038491,8e-05,88504.0,88503.0,0.3079995]
["bitfinex-derivatives","BTCF0:USTF0",1745309039487,8e-05,88504.0,88503.0,0.3069995]
["bitfinex-derivatives","BTCF0:USTF0",1745309039883,0.3608,88506.0,88505.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1745309040079,0.3918,88506.0,88505.0,0.112997]
["bitfinex-derivatives","BTCF0:USTF0",1745309040479,0.3918,88506.0,88505.0,0.176397]
["bitfinex-derivatives","BTCF0:USTF0",1745309041083,0.3918,88506.0,88505.0,0.369397]
["bitfinex-derivatives","BTCF0:USTF0",1745309042192,0.3918,88506.0,88505.0,0.370397]
["bitfinex-derivatives","BTCF0:USTF0",1745309042883,0.3918,88506.0,88505.0,0.369397]
["bitfinex-derivatives","BTCF0:USTF0",1745309043083,0.3918,88506.0,88505.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1745309049893,0.031,88506.0,88505.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1745309052699,0.03108,88506.0,88505.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1745309053100,0.03108,88506.0,88505.0,0.38325753]
["bitfinex-derivatives","BTCF0:USTF0",1745309054391,0.03108,88506.0,88505.0,0.39554771]
["bitfinex-derivatives","BTCF0:USTF0",1745309055798,0.00010801,88512.0,88511.0,0.1129893]
["bitfinex-derivatives","BTCF0:USTF0",1745309055998,0.0918,88520.0,88519.0,0.1129791]
["bitfinex-derivatives","BTCF0:USTF0",1745309056199,0.0918,88520.0,88519.0,0.19013107]
["bitfinex-derivatives","BTCF0:USTF0",1745309056703,0.0918,88520.0,88519.0,0.2049916]
["bitfinex-derivatives","BTCF0:USTF0",1745309057202,0.09188,88520.0,88519.0,0.3969916]
["bitfinex-derivatives","BTCF0:USTF0",1745309057505,0.09288,88520.0,88519.0,0.38453963]
["bitfinex-derivatives","BTCF0:USTF0",1745309058303,0.09288,88520.0,88519.0,0.38353963]
["bitfinex-derivatives","BTCF0:USTF0",1745309059406,0.09488,88520.0,88519.0,0.38353963]
["bitfinex-derivatives","BTCF0:USTF0",1745309061506,0.09488,88520.0,88519.0,0.39578812]
["bitfinex-derivatives","BTCF0:USTF0",1745309062207,0.00016946,88524.0,88523.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1745309062395,0.00016946,88524.0,88523.0,0.12522249]
["bitfinex-derivatives","BTCF0:USTF0",1745309062709,0.0918,88528.0,88527.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1745309062900,0.0918,88528.0,88527.0,0.15750528]
["bitfinex-derivatives","BTCF0:USTF0",1745309063105,0.09188,88528.0,88527.0,0.34950528]
["bitfinex-derivatives","BTCF0:USTF0",1745309063406,0.09188,88528.0,88527.0,0.34750528]
["bitfinex-derivatives","BTCF0:USTF0",1745309063607,1.63724,88537.0,88536.0,0.1129574]
["bitfinex-derivatives","BTCF0:USTF0",1745309063800,1.63724,88537.0,88536.0,0.12520589]
["bitfinex-derivatives","BTCF0:USTF0",1745309064108,1.63724,88537.0,88536.0,0.12320589]
["bitfinex-derivatives","BTCF0:USTF0",1745309064109,1.63732,88537.0,88536.0,0.12320589]
["bitfinex-derivatives","BTCF0:USTF0",1745309064304,0.03,88543.0,88542.0,0.1129497]
["bitfinex-derivatives","BTCF0:USTF0",1745309064500,0.10302674,88543.0,88542.0,0.12419819]
["bitfinex-derivatives","BTCF0:USTF0",1745309064915,0.10302674,88543.0,88542.0,0.1244072]
["bitfinex-derivatives","BTCF0:USTF0",1745309065302,0.0918,88543.0,88542.0,0.1372699]
["bitfinex-derivatives","BTCF0:USTF0",1745309065503,0.12418,88543.0,88542.0,0.1352699]
["bitfinex-derivatives","BTCF0:USTF0",1745309065799,0.0918,88543.0,88542.0,0.1352699]
["bitfinex-derivatives","BTCF0:USTF0",1745309066001,0.002,88543.0,88542.0,0.1352699]
["bitfinex-derivatives","BTCF0:USTF0",1745309066202,0.00408,88543.0,88542.0,0.32726945]
["bitfinex-derivatives","BTCF0:USTF0",1745309066408,0.004,88543.0,88542.0,0.32726945]
["bitfinex-derivatives","BTCF0:USTF0",1745309066606,0.00408,88543.0,88542.0,0.32726349]
["bitfinex-derivatives","BTCF0:USTF0",1745309066812,0.00408,88543.0,88542.0,0.52726349]
["bitfinex-derivatives","BTCF0:USTF0",1745309067108,0.00016946,88545.0,88544.0,0.1109472]
["bitfinex-derivatives","BTCF0:USTF0",1745309067310,0.0323,88549.0,88548.0,0.1129421]
["bitfinex-derivatives","BTCF0:USTF0",1745309067500,0.0918,88555.0,88554.0,0.1129344]
["bitfinex-derivatives","BTCF0:USTF0",1745309067699,0.0918,88555.0,88554.0,0.53478766]
["bitfinex-derivatives","BTCF0:USTF0",1745309068104,0.0918,88555.0,88554.0,0.72678598]
["bitfinex-derivatives","BTCF0:USTF0",1745309068309,0.0918,88555.0,88554.0,0.74164651]
["bitfinex-derivatives","BTCF0:USTF0",1745309068511,0.0928,88555.0,88554.0,0.72678598]
["bitfinex-derivatives","BTCF0:USTF0",1745309069010,0.10137795,88555.0,88554.0,0.72678598]
["bitfinex-derivatives","BTCF0:USTF0",1745309069209,0.10137795,88555.0,88554.0,0.72778598]
["bitfinex-derivatives","BTCF0:USTF0",1745309069506,0.10137795,88555.0,88554.0,0.74353305]
["bitfinex-derivatives","BTCF0:USTF0",1745309069712,0.10137795,88555.0,88554.0,0.74352282]
["bitfinex-derivatives","BTCF0:USTF0",1745309070707,0.13397795,88555.0,88554.0,0.74352282]
["bitfinex-derivatives","BTCF0:USTF0",1745309071006,0.1254,88555.0,88554.0,0.74352282]
["bitfinex-derivatives","BTCF0:USTF0",1745309071207,0.12548,88555.0,88554.0,0.55152282]
["bitfinex-derivatives","BTCF0:USTF0",1745309071412,0.12548,88555.0,88554.0,0.55184378]
["bitfinex-derivatives","BTCF0:USTF0",1745309073113,0.12548,88555.0,88554.0,0.58274378]
["bitfinex-derivatives","BTCF0:USTF0",1745309073415,0.13399355,88555.0,88554.0,0.58278398]
["bitfinex-derivatives","BTCF0:USTF0",1745309077608,0.13399355,88555.0,88554.0,0.55188398]
["bitfinex-derivatives","BTCF0:USTF0",1745309079015,0.13399355,88555.0,88554.0,0.55216312]
["bitfinex-derivatives","BTCF0:USTF0",1745309079216,0.13399355,88555.0,88554.0,0.55316312]
["bitfinex-derivatives","BTCF0:USTF0",1745309079217,0.13299355,88555.0,88554.0,0.55316312]
["bitfinex-derivatives","BTCF0:USTF0",1745309079416,0.13299355,88555.0,88554.0,0.55616312]
["bitfinex-derivatives","BTCF0:USTF0",1745309079822,0.16509355,88555.0,88554.0,0.55616312]
["bitfinex-derivatives","BTCF0:USTF0",1745309080318,0.27802675,88555.0,88554.0,0.55616312]
["bitfinex-derivatives","BTCF0:USTF0",1745309080510,0.27802675,88555.0,88546.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1745309080511,0.1129434,88547.0,88546.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1745309080711,0.4737434,88547.0,88546.0,0.1411746]
["bitfinex-derivatives","BTCF0:USTF0",1745309080906,0.3608,88547.0,88546.0,0.1129446]
["bitfinex-derivatives","BTCF0:USTF0",1745309081107,0.3608,88547.0,88544.0,0.1129465]
["bitfinex-derivatives","BTCF0:USTF0",1745309081108,0.1129459,88545.0,88544.0,0.1694193]
["bitfinex-derivatives","BTCF0:USTF0",1745309081312,0.1129497,88542.0,88541.0,0.0894752]
["bitfinex-derivatives","BTCF0:USTF0",1745309081513,0.0329,88544.0,88543.0,0.1129485]
["bitfinex-derivatives","BTCF0:USTF0",1745309081815,0.1779472,88544.0,88543.0,0.1129485]
["bitfinex-derivatives","BTCF0:USTF0",1745309082017,0.1779472,88544.0,88538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745309082018,0.1129536,88539.0,88538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745309082212,0.1329536,88539.0,88538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745309082609,0.1329536,88539.0,88538.0,0.5243548]
["bitfinex-derivatives","BTCF0:USTF0",1745309082811,0.1985536,88539.0,88538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745309083010,0.0856,88539.0,88538.0,0.5243548]
["bitfinex-derivatives","BTCF0:USTF0",1745309084217,0.0856,88539.0,88538.0,0.5263548]
["bitfinex-derivatives","BTCF0:USTF0",1745309084420,0.0856,88539.0,88538.0,0.5283548]
["bitfinex-derivatives","BTCF0:USTF0",1745309084913,0.0327,88539.0,88538.0,0.5283548]
["bitfinex-derivatives","BTCF0:USTF0",1745309085309,0.0327,88539.0,88538.0,0.5914548]
["bitfinex-derivatives","BTCF0:USTF0",1745309085514,0.03278,88539.0,88538.0,0.5914548]
["bitfinex-derivatives","BTCF0:USTF0",1745309087918,0.0327,88539.0,88538.0,0.5914548]
["bitfinex-derivatives","BTCF0:USTF0",1745309088124,0.03278,88539.0,88538.0,0.5914548]
["bitfinex-derivatives","BTCF0:USTF0",1745309089325,0.03278,88539.0,88538.0,0.60911227]
["bitfinex-derivatives","BTCF0:USTF0",1745309089516,0.03278,88539.0,88538.0,0.5914548]
["bitfinex-derivatives","BTCF0:USTF0",1745309092822,0.03278,88539.0,88538.0,0.6074189]
["bitfinex-derivatives","BTCF0:USTF0",1745309095128,8e-05,88539.0,88538.0,0.6074189]
["bitfinex-derivatives","BTCF0:USTF0",1745309095322,8e-05,88539.0,88538.0,0.6375189]
["bitfinex-derivatives","BTCF0:USTF0",1745309097230,8e-05,88539.0,88538.0,0.6069189]
["bitfinex-derivatives","BTCF0:USTF0",1745309097933,0.1747336,88539.0,88538.0,0.5768189]
["bitfinex-derivatives","BTCF0:USTF0",1745309098530,0.06178,88539.0,88538.0,0.5768189]
["bitfinex-derivatives","BTCF0:USTF0",1745309100132,0.06178,88539.0,88538.0,0.6085189]
["bitfinex-derivatives","BTCF0:USTF0",1745309100429,0.03168,88539.0,88538.0,0.6085189]
["bitfinex-derivatives","BTCF0:USTF0",1745309100825,0.03168,88539.0,88538.0,0.62078412]
["bitfinex-derivatives","BTCF0:USTF0",1745309101031,0.1446336,88539.0,88538.0,0.6383676]
["bitfinex-derivatives","BTCF0:USTF0",1745309101330,0.03168,88539.0,88538.0,0.6383676]
["bitfinex-derivatives","BTCF0:USTF0",1745309101729,0.03168,88539.0,88538.0,0.62610238]
["bitfinex-derivatives","BTCF0:USTF0",1745309101930,0.03168,88539.0,88538.0,0.6085189]
["bitfinex-derivatives","BTCF0:USTF0",1745309102818,0.1446336,88539.0,88538.0,0.5768189]
["bitfinex-derivatives","BTCF0:USTF0",1745309103317,0.03168,88539.0,88538.0,0.5768189]
["bitfinex-derivatives","BTCF0:USTF0",1745309107439,0.03168,88539.0,88538.0,0.59412245]
["bitfinex-derivatives","BTCF0:USTF0",1745309107624,0.03168,88539.0,88538.0,0.5941223]
["bitfinex-derivatives","BTCF0:USTF0",1745309108025,0.03168,88539.0,88538.0,0.60638068]
["bitfinex-derivatives","BTCF0:USTF0",1745309109324,0.03168,88539.0,88538.0,0.96718068]
["bitfinex-derivatives","BTCF0:USTF0",1745309109624,0.36090801,88546.0,88545.0,0.1129459]
["bitfinex-derivatives","BTCF0:USTF0",1745309109625,0.00010801,88546.0,88545.0,0.1129459]
["bitfinex-derivatives","BTCF0:USTF0",1745309109825,0.00010801,88546.0,88545.0,0.142803]
["bitfinex-derivatives","BTCF0:USTF0",1745309110022,0.00010801,88546.0,88545.0,0.14285901]
["bitfinex-derivatives","BTCF0:USTF0",1745309110325,0.3908,88554.0,88553.0,0.1129357]
["bitfinex-derivatives","BTCF0:USTF0",1745309110526,0.3908,88554.0,88553.0,0.14302403]
["bitfinex-derivatives","BTCF0:USTF0",1745309110719,0.3608,88554.0,88553.0,0.14302403]
["bitfinex-derivatives","BTCF0:USTF0",1745309110926,0.3608,88554.0,88553.0,0.57038813]
["bitfinex-derivatives","BTCF0:USTF0",1745309111131,0.36088,88554.0,88553.0,0.85588813]
["bitfinex-derivatives","BTCF0:USTF0",1745309111532,0.39208,88554.0,88553.0,0.85699012]
["bitfinex-derivatives","BTCF0:USTF0",1745309112135,0.39208,88554.0,88553.0,0.74583524]
["bitfinex-derivatives","BTCF0:USTF0",1745309112325,0.42508,88554.0,88553.0,0.55383524]
["bitfinex-derivatives","BTCF0:USTF0",1745309112524,0.42508,88554.0,88553.0,0.55483524]
["bitfinex-derivatives","BTCF0:USTF0",1745309113324,0.42508,88554.0,88553.0,0.5866852]
["bitfinex-derivatives","BTCF0:USTF0",1745309113928,0.36088,88554.0,88553.0,0.60434018]
["bitfinex-derivatives","BTCF0:USTF0",1745309114123,0.36088,88554.0,88553.0,0.79634018]
["bitfinex-derivatives","BTCF0:USTF0",1745309114328,0.3938,88554.0,88553.0,0.79634018]
["bitfinex-derivatives","BTCF0:USTF0",1745309114627,0.39388,88554.0,88553.0,0.79634018]
["bitfinex-derivatives","BTCF0:USTF0",1745309115134,0.39388,88554.0,88553.0,0.7966592]
["bitfinex-derivatives","BTCF0:USTF0",1745309115835,0.39388,88554.0,88553.0,0.79642709]
["bitfinex-derivatives","BTCF0:USTF0",1745309117037,0.39388,88554.0,88553.0,0.77877297]
["bitfinex-derivatives","BTCF0:USTF0",1745309117229,0.39388,88554.0,88553.0,0.58677297]
["bitfinex-derivatives","BTCF0:USTF0",1745309120131,0.39388,88554.0,88553.0,0.58681565]
["bitfinex-derivatives","BTCF0:USTF0",1745309120528,0.36088,88554.0,88553.0,0.58681565]
["bitfinex-derivatives","BTCF0:USTF0",1745309121246,0.39388,88554.0,88553.0,0.58681565]
["bitfinex-derivatives","BTCF0:USTF0",1745309121431,0.39388,88554.0,88553.0,0.60426697]
["bitfinex-derivatives","BTCF0:USTF0",1745309121432,8e-05,88554.0,88553.0,0.60426697]
["bitfinex-derivatives","BTCF0:USTF0",1745309121931,0.09180897,88563.0,88562.0,0.1129242]
["bitfinex-derivatives","BTCF0:USTF0",1745309122126,0.09180897,88563.0,88562.0,0.31734005]
["bitfinex-derivatives","BTCF0:USTF0",1745309122723,0.09180897,88563.0,88562.0,0.41024005]
["bitfinex-derivatives","BTCF0:USTF0",1745309122931,0.09180897,88563.0,88562.0,0.42620415]
["bitfinex-derivatives","BTCF0:USTF0",1745309123129,0.0085196,88566.0,88565.0,0.1129204]
["bitfinex-derivatives","BTCF0:USTF0",1745309123329,0.0312,88570.0,88566.0,0.0564594]
["bitfinex-derivatives","BTCF0:USTF0",1745309123634,0.0312,88570.0,88569.0,0.1129153]
["bitfinex-derivatives","BTCF0:USTF0",1745309123935,0.0312,88570.0,88569.0,0.12533115]
["bitfinex-derivatives","BTCF0:USTF0",1745309124134,0.0312,88570.0,88569.0,0.33329525]
["bitfinex-derivatives","BTCF0:USTF0",1745309124335,0.0312,88570.0,88569.0,0.33229525]
["bitfinex-derivatives","BTCF0:USTF0",1745309124949,0.0312,88573.0,88572.0,0.1129115]
["bitfinex-derivatives","BTCF0:USTF0",1745309125230,0.0312,88573.0,88572.0,0.53672735]
["bitfinex-derivatives","BTCF0:USTF0",1745309125434,0.0312,88573.0,88572.0,0.56602735]
["bitfinex-derivatives","BTCF0:USTF0",1745309125631,0.00010801,88574.0,88573.0,0.1129102]
["bitfinex-derivatives","BTCF0:USTF0",1745309125942,0.09144,88575.0,88574.0,0.1119089]
["bitfinex-derivatives","BTCF0:USTF0",1745309126231,0.09144,88575.0,88574.0,0.12432475]
["bitfinex-derivatives","BTCF0:USTF0",1745309126433,0.09144,88575.0,88574.0,0.14028885]
["bitfinex-derivatives","BTCF0:USTF0",1745309126627,0.09152,88575.0,88574.0,0.17058885]
["bitfinex-derivatives","BTCF0:USTF0",1745309127227,0.09152,88575.0,88574.0,0.36258885]
["bitfinex-derivatives","BTCF0:USTF0",1745309128027,0.09152,88575.0,88574.0,0.36308349]
["bitfinex-derivatives","BTCF0:USTF0",1745309128542,8e-05,88575.0,88574.0,0.77448349]
["bitfinex-derivatives","BTCF0:USTF0",1745309134045,0.00510801,88581.0,88580.0,0.1129013]
["bitfinex-derivatives","BTCF0:USTF0",1745309134238,0.00510801,88581.0,88580.0,0.53721179]
["bitfinex-derivatives","BTCF0:USTF0",1745309134441,0.00510801,88581.0,88580.0,0.55317589]
["bitfinex-derivatives","BTCF0:USTF0",1745309134834,0.0016122,88584.0,88583.0,0.1128975]
["bitfinex-derivatives","BTCF0:USTF0",1745309135138,0.0016122,88584.0,88583.0,0.33545572]
["bitfinex-derivatives","BTCF0:USTF0",1745309135338,0.09144,88590.0,88583.0,0.27900682]
["bitfinex-derivatives","BTCF0:USTF0",1745309135536,0.09154801,88590.0,88589.0,0.1128898]
["bitfinex-derivatives","BTCF0:USTF0",1745309135737,0.09154801,88590.0,88589.0,0.12580029]
["bitfinex-derivatives","BTCF0:USTF0",1745309136044,0.00209204,88591.0,88589.0,0.03055768]
["bitfinex-derivatives","BTCF0:USTF0",1745309136344,0.00014581,88594.0,88593.0,0.1128847]
["bitfinex-derivatives","BTCF0:USTF0",1745309136548,0.00014581,88594.0,88593.0,0.56344238]
["bitfinex-derivatives","BTCF0:USTF0",1745309136743,0.00014581,88594.0,88593.0,0.14344238]
["bitfinex-derivatives","BTCF0:USTF0",1745309136940,0.3932,88598.0,88597.0,0.1128796]
["bitfinex-derivatives","BTCF0:USTF0",1745309137142,0.3932,88598.0,88597.0,0.31779009]
["bitfinex-derivatives","BTCF0:USTF0",1745309137649,0.3932,88598.0,88597.0,0.33375419]
["bitfinex-derivatives","BTCF0:USTF0",1745309139956,0.3932,88598.0,88597.0,0.36505419]
["bitfinex-derivatives","BTCF0:USTF0",1745309140143,0.3932,88598.0,88597.0,0.77645419]
["bitfinex-derivatives","BTCF0:USTF0",1745309140345,0.40186137,88598.0,88597.0,0.77645419]
["bitfinex-derivatives","BTCF0:USTF0",1745309140552,0.00279805,88599.0,88598.0,0.1128784]
["bitfinex-derivatives","BTCF0:USTF0",1745309140737,0.00279805,88599.0,88598.0,0.55483377]
["bitfinex-derivatives","BTCF0:USTF0",1745309140942,0.00279805,88599.0,88598.0,0.58535731]
["bitfinex-derivatives","BTCF0:USTF0",1745309141249,0.00287805,88599.0,88598.0,0.79434369]
["bitfinex-derivatives","BTCF0:USTF0",1745309141641,0.03467805,88599.0,88598.0,0.79434369]
["bitfinex-derivatives","BTCF0:USTF0",1745309142749,0.00287805,88599.0,88598.0,0.79434358]
["bitfinex-derivatives","BTCF0:USTF0",1745309142954,0.09132,88623.0,88613.0,0.1128592]
["bitfinex-derivatives","BTCF0:USTF0",1745309143143,1.66816,88620.0,88613.0,0.1260929]
["bitfinex-derivatives","BTCF0:USTF0",1745309143450,0.032,88620.0,88613.0,0.57212251]
["bitfinex-derivatives","BTCF0:USTF0",1745309143651,0.0033087,88614.0,88613.0,0.55447928]
["bitfinex-derivatives","BTCF0:USTF0",1745309143851,0.0033087,88614.0,88613.0,0.60222219]
["bitfinex-derivatives","BTCF0:USTF0",1745309144048,0.0033087,88614.0,88613.0,0.63522219]
["bitfinex-derivatives","BTCF0:USTF0",1745309144252,0.0033087,88614.0,88613.0,0.80957928]
["bitfinex-derivatives","BTCF0:USTF0",1745309144456,0.0033087,88614.0,88613.0,0.80957761]
["bitfinex-derivatives","BTCF0:USTF0",1745309144843,0.0353087,88614.0,88613.0,0.81057761]
["bitfinex-derivatives","BTCF0:USTF0",1745309145439,0.0353087,88614.0,88613.0,0.81157761]
["bitfinex-derivatives","BTCF0:USTF0",1745309146554,0.0682087,88614.0,88613.0,0.81157761]
["bitfinex-derivatives","BTCF0:USTF0",1745309147553,0.1910667,88614.0,88613.0,0.22421841]
["bitfinex-derivatives","BTCF0:USTF0",1745309147950,0.0782087,88614.0,88613.0,0.22421841]
["bitfinex-derivatives","BTCF0:USTF0",1745309148248,0.0362087,88614.0,88613.0,0.33707761]
["bitfinex-derivatives","BTCF0:USTF0",1745309148456,0.0361287,88614.0,88613.0,0.33707761]
["bitfinex-derivatives","BTCF0:USTF0",1745309148753,0.0684087,88614.0,88613.0,0.33707761]
["bitfinex-derivatives","BTCF0:USTF0",1745309151959,0.0684087,88614.0,88613.0,0.33630895]
["bitfinex-derivatives","BTCF0:USTF0",1745309153557,0.0683287,88614.0,88613.0,0.33630895]
["bitfinex-derivatives","BTCF0:USTF0",1745309153854,0.0684087,88614.0,88613.0,0.22338694]
["bitfinex-derivatives","BTCF0:USTF0",1745309154056,0.0784087,88614.0,88613.0,0.33624614]
["bitfinex-derivatives","BTCF0:USTF0",1745309155655,0.0784087,88614.0,88613.0,0.33612305]
["bitfinex-derivatives","BTCF0:USTF0",1745309156551,0.0784087,88614.0,88613.0,0.33617666]
["bitfinex-derivatives","BTCF0:USTF0",1745309157053,0.0784087,88614.0,88613.0,0.32384558]
["bitfinex-derivatives","BTCF0:USTF0",1745309157254,0.0784087,88614.0,88613.0,0.33619017]
["bitfinex-derivatives","BTCF0:USTF0",1745309157558,0.0684087,88614.0,88613.0,0.33619255]
["bitfinex-derivatives","BTCF0:USTF0",1745309157752,0.0684087,88614.0,88613.0,0.36719255]
["bitfinex-derivatives","BTCF0:USTF0",1745309158849,0.0684087,88614.0,88613.0,0.36724652]
["bitfinex-derivatives","BTCF0:USTF0",1745309159449,0.0684087,88614.0,88613.0,0.36739377]
["bitfinex-derivatives","BTCF0:USTF0",1745309159752,0.0684087,88614.0,88613.0,0.39949377]
["bitfinex-derivatives","BTCF0:USTF0",1745309160358,0.0362087,88614.0,88613.0,0.39949377]
["bitfinex-derivatives","BTCF0:USTF0",1745309160957,0.0361287,88614.0,88613.0,0.39960972]
["bitfinex-derivatives","BTCF0:USTF0",1745309161263,0.0362087,88614.0,88613.0,0.39960972]
["bitfinex-derivatives","BTCF0:USTF0",1745309161949,0.4424147,88614.0,88613.0,0.22365052]
["bitfinex-derivatives","BTCF0:USTF0",1745309162258,0.0564324,88609.0,88605.0,0.02837937]
["bitfinex-derivatives","BTCF0:USTF0",1745309162557,0.1128669,88607.0,88606.0,0.01251486]
["bitfinex-derivatives","BTCF0:USTF0",1745309162744,0.4936669,88607.0,88606.0,0.01251486]
["bitfinex-derivatives","BTCF0:USTF0",1745309162944,0.5570669,88607.0,88606.0,0.01251486]
["bitfinex-derivatives","BTCF0:USTF0",1745309163263,0.1128682,88606.0,88605.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1745309163653,0.1865682,88606.0,88605.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1745309164261,0.1865682,88606.0,88605.0,0.19216937]
["bitfinex-derivatives","BTCF0:USTF0",1745309164647,0.1865682,88606.0,88605.0,0.19316937]
["bitfinex-derivatives","BTCF0:USTF0",1745309164852,0.1865682,88606.0,88605.0,0.19416937]
["bitfinex-derivatives","BTCF0:USTF0",1745309165258,0.01,88606.0,88605.0,0.32357171]
["bitfinex-derivatives","BTCF0:USTF0",1745309165456,0.1128682,88606.0,88605.0,0.21070231]
["bitfinex-derivatives","BTCF0:USTF0",1745309165656,0.5360482,88606.0,88605.0,0.19416937]
["bitfinex-derivatives","BTCF0:USTF0",1745309166658,0.5460482,88606.0,88605.0,0.19416937]
["bitfinex-derivatives","BTCF0:USTF0",1745309166958,0.6373682,88606.0,88605.0,0.19416937]
["bitfinex-derivatives","BTCF0:USTF0",1745309168567,0.6373682,88606.0,88605.0,0.21125751]
["bitfinex-derivatives","BTCF0:USTF0",1745309168864,0.7502282,88606.0,88605.0,0.19416937]
["bitfinex-derivatives","BTCF0:USTF0",1745309169266,0.7502282,88606.0,88605.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1745309170756,1.0002282,88606.0,88605.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1745309172470,0.48374,88606.0,88605.0,0.00216937]
["bitfinex-derivatives","BTCF0:USTF0",1745309172667,0.1239482,88606.0,88605.0,0.00116937]
["bitfinex-derivatives","BTCF0:USTF0",1745309172863,0.4846682,88606.0,88605.0,0.00116937]
["bitfinex-derivatives","BTCF0:USTF0",1745309173164,0.4846682,88606.0,88605.0,0.19316937]
["bitfinex-derivatives","BTCF0:USTF0",1745309173165,0.6417682,88606.0,88605.0,0.19316937]
["bitfinex-derivatives","BTCF0:USTF0",1745309173366,0.6723682,88606.0,88605.0,0.19316937]
["bitfinex-derivatives","BTCF0:USTF0",1745309173664,0.6743682,88606.0,88605.0,0.19216937]
["bitfinex-derivatives","BTCF0:USTF0",1745309173963,0.5830482,88606.0,88605.0,0.19216937]
["bitfinex-derivatives","BTCF0:USTF0",1745309174163,0.6733682,88606.0,88605.0,0.19216937]
["bitfinex-derivatives","BTCF0:USTF0",1745309174356,0.6733682,88606.0,88605.0,0.3174461]
["bitfinex-derivatives","BTCF0:USTF0",1745309174357,0.4957,88606.0,88605.0,0.3174461]
["bitfinex-derivatives","BTCF0:USTF0",1745309174560,0.4957,88606.0,88605.0,0.33316604]
["bitfinex-derivatives","BTCF0:USTF0",1745309174756,0.4957,88606.0,88605.0,0.33416604]
["bitfinex-derivatives","BTCF0:USTF0",1745309174956,0.49562,88606.0,88605.0,0.33416604]
["bitfinex-derivatives","BTCF0:USTF0",1745309175161,0.4947,88606.0,88605.0,0.28679664]
["bitfinex-derivatives","BTCF0:USTF0",1745309175458,0.4947,88606.0,88605.0,0.39984653]
["bitfinex-derivatives","BTCF0:USTF0",1745309175861,0.4947,88606.0,88605.0,0.28697713]
["bitfinex-derivatives","BTCF0:USTF0",1745309176059,0.4947,88606.0,88605.0,0.39984653]
["bitfinex-derivatives","BTCF0:USTF0",1745309176460,0.4622,88606.0,88605.0,0.39984653]
["bitfinex-derivatives","BTCF0:USTF0",1745309177268,0.4622,88606.0,88605.0,0.4000773]
["bitfinex-derivatives","BTCF0:USTF0",1745309178371,0.4522,88606.0,88605.0,0.61251726]
["bitfinex-derivatives","BTCF0:USTF0",1745309179755,0.36088,88606.0,88605.0,0.61251726]
["bitfinex-derivatives","BTCF0:USTF0",1745309179961,0.4522,88606.0,88605.0,0.61251726]
["bitfinex-derivatives","BTCF0:USTF0",1745309180965,0.4522,88606.0,88605.0,0.61250117]
["bitfinex-derivatives","BTCF0:USTF0",1745309181459,0.45212,88606.0,88605.0,0.61250117]
["bitfinex-derivatives","BTCF0:USTF0",1745309181660,0.4522,88606.0,88605.0,0.61250117]
["bitfinex-derivatives","BTCF0:USTF0",1745309181880,0.45212,88606.0,88605.0,0.61250117]
["bitfinex-derivatives","BTCF0:USTF0",1745309182062,0.4522,88606.0,88605.0,0.61250117]
["bitfinex-derivatives","BTCF0:USTF0",1745309183471,0.36088,88606.0,88605.0,0.61250117]
["bitfinex-derivatives","BTCF0:USTF0",1745309184464,0.36088,88606.0,88605.0,0.61239183]
["bitfinex-derivatives","BTCF0:USTF0",1745309185969,0.36088,88606.0,88605.0,0.49952243]
["bitfinex-derivatives","BTCF0:USTF0",1745309186166,0.39168,88606.0,88605.0,0.61239183]
["bitfinex-derivatives","BTCF0:USTF0",1745309186376,0.39168,88606.0,88605.0,0.61245069]
["bitfinex-derivatives","BTCF0:USTF0",1745309187072,0.36088,88606.0,88605.0,0.61245069]
["bitfinex-derivatives","BTCF0:USTF0",1745309188277,0.36088,88606.0,88605.0,0.61272779]
["bitfinex-derivatives","BTCF0:USTF0",1745309189978,0.36088,88606.0,88605.0,0.61272838]
["bitfinex-derivatives","BTCF0:USTF0",1745309191673,0.36088,88606.0,88605.0,0.5169542]
["bitfinex-derivatives","BTCF0:USTF0",1745309191866,0.5382482,88606.0,88605.0,0.5168633]
["bitfinex-derivatives","BTCF0:USTF0",1745309192072,0.5382482,88606.0,88605.0,0.49976551]
["bitfinex-derivatives","BTCF0:USTF0",1745309192272,0.42538,88606.0,88605.0,0.61263491]
["bitfinex-derivatives","BTCF0:USTF0",1745309193677,0.5382482,88606.0,88605.0,0.49913895]
["bitfinex-derivatives","BTCF0:USTF0",1745309193976,0.5482482,88606.0,88605.0,0.43463895]
["bitfinex-derivatives","BTCF0:USTF0",1745309194178,0.5482482,88606.0,88605.0,0.42132927]
["bitfinex-derivatives","BTCF0:USTF0",1745309194367,0.5482482,88606.0,88605.0,0.42232927]
["bitfinex-derivatives","BTCF0:USTF0",1745309194971,0.5482482,88606.0,88605.0,0.42132927]
["bitfinex-derivatives","BTCF0:USTF0",1745309195173,0.5482482,88606.0,88605.0,0.42232927]
["bitfinex-derivatives","BTCF0:USTF0",1745309195875,0.5482482,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309198268,0.6611082,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309198473,0.7524282,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309199582,0.6395682,88606.0,88605.0,0.42165104]
["bitfinex-derivatives","BTCF0:USTF0",1745309201179,0.6395682,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309205178,0.5482482,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309205482,0.6416482,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309206678,0.7545082,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309207277,0.6416482,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309210190,0.5771482,88606.0,88605.0,0.40660933]
["bitfinex-derivatives","BTCF0:USTF0",1745309210490,0.5770682,88606.0,88605.0,0.43830933]
["bitfinex-derivatives","BTCF0:USTF0",1745309210674,0.5771482,88606.0,88605.0,0.58357873]
["bitfinex-derivatives","BTCF0:USTF0",1745309210879,0.5771482,88606.0,88605.0,0.47070933]
["bitfinex-derivatives","BTCF0:USTF0",1745309212281,0.5771482,88606.0,88605.0,0.58357873]
["bitfinex-derivatives","BTCF0:USTF0",1745309213581,0.5771482,88606.0,88605.0,0.47070933]
["bitfinex-derivatives","BTCF0:USTF0",1745309214286,0.46428,88606.0,88605.0,0.47070933]
["bitfinex-derivatives","BTCF0:USTF0",1745309215087,0.46428,88606.0,88605.0,0.58357873]
["bitfinex-derivatives","BTCF0:USTF0",1745309215281,0.46428,88606.0,88605.0,0.47070933]
["bitfinex-derivatives","BTCF0:USTF0",1745309215879,0.46428,88606.0,88605.0,0.58357873]
["bitfinex-derivatives","BTCF0:USTF0",1745309216186,0.5671482,88606.0,88605.0,0.47070933]
["bitfinex-derivatives","BTCF0:USTF0",1745309220082,0.2063482,88606.0,88605.0,0.47070933]
["bitfinex-derivatives","BTCF0:USTF0",1745309221482,0.09348,88606.0,88605.0,0.58357873]
["bitfinex-derivatives","BTCF0:USTF0",1745309221899,0.4736545,88617.0,88610.0,0.0564314]
["bitfinex-derivatives","BTCF0:USTF0",1745309222088,0.09336,88613.0,88612.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1745309222290,0.09336,88613.0,88612.0,0.39119996]
["bitfinex-derivatives","BTCF0:USTF0",1745309222508,0.09336,88613.0,88612.0,0.27833996]
["bitfinex-derivatives","BTCF0:USTF0",1745309222798,0.12386,88613.0,88612.0,0.39120046]
["bitfinex-derivatives","BTCF0:USTF0",1745309223199,0.12394,88613.0,88612.0,0.58320046]
["bitfinex-derivatives","BTCF0:USTF0",1745309223701,0.09344,88613.0,88612.0,0.58320046]
["bitfinex-derivatives","BTCF0:USTF0",1745309226195,8e-05,88613.0,88612.0,0.58320046]
["bitfinex-derivatives","BTCF0:USTF0",1745309226391,0.00311828,88622.0,88613.0,0.1128592]
["bitfinex-derivatives","BTCF0:USTF0",1745309226611,0.00844279,88623.0,88620.0,0.0564246]
["bitfinex-derivatives","BTCF0:USTF0",1745309226612,0.00010801,88623.0,88620.0,0.0564246]
["bitfinex-derivatives","BTCF0:USTF0",1745309226900,0.09336,88627.0,88624.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1745309227103,0.09336,88627.0,88625.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745309227289,1.63852322,88632.0,88628.0,0.0564197]
["bitfinex-derivatives","BTCF0:USTF0",1745309227290,0.09336,88629.0,88628.0,0.0564197]
["bitfinex-derivatives","BTCF0:USTF0",1745309227497,0.10336,88629.0,88628.0,0.1692598]
["bitfinex-derivatives","BTCF0:USTF0",1745309227899,0.09336,88629.0,88628.0,0.1682598]
["bitfinex-derivatives","BTCF0:USTF0",1745309228299,0.09336,88629.0,88628.0,0.3602598]
["bitfinex-derivatives","BTCF0:USTF0",1745309228805,1.60792322,88632.0,88631.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1745309229004,1.71128322,88632.0,88631.0,0.32527626]
["bitfinex-derivatives","BTCF0:USTF0",1745309229195,1.71128322,88632.0,88631.0,0.51527626]
["bitfinex-derivatives","BTCF0:USTF0",1745309229406,1.71128322,88632.0,88631.0,0.51427626]
["bitfinex-derivatives","BTCF0:USTF0",1745309229906,1.71528322,88632.0,88631.0,0.51427626]
["bitfinex-derivatives","BTCF0:USTF0",1745309230200,1.70528322,88632.0,88631.0,0.51427626]
["bitfinex-derivatives","BTCF0:USTF0",1745309231903,1.71393753,88632.0,88631.0,0.51427626]
["bitfinex-derivatives","BTCF0:USTF0",1745309232199,1.71401753,88632.0,88631.0,0.87507626]
["bitfinex-derivatives","BTCF0:USTF0",1745309232802,1.61200322,88632.0,88631.0,0.87507626]
["bitfinex-derivatives","BTCF0:USTF0",1745309232996,1.61192322,88632.0,88631.0,0.87507626]
["bitfinex-derivatives","BTCF0:USTF0",1745309233201,1.61200322,88632.0,88631.0,0.87507626]
["bitfinex-derivatives","BTCF0:USTF0",1745309234299,0.10014552,88641.0,88638.0,0.1128274]
["bitfinex-derivatives","BTCF0:USTF0",1745309234499,0.10014552,88641.0,88640.0,0.1128249]
["bitfinex-derivatives","BTCF0:USTF0",1745309234702,0.13014552,88641.0,88640.0,0.1128249]
["bitfinex-derivatives","BTCF0:USTF0",1745309234900,0.00385347,88645.0,88644.0,0.1128198]
["bitfinex-derivatives","BTCF0:USTF0",1745309235100,0.01385347,88645.0,88644.0,0.1128198]
["bitfinex-derivatives","BTCF0:USTF0",1745309235300,0.00385347,88645.0,88644.0,0.32525976]
["bitfinex-derivatives","BTCF0:USTF0",1745309235499,0.00385347,88645.0,88644.0,0.38615976]
["bitfinex-derivatives","BTCF0:USTF0",1745309235805,0.00393347,88645.0,88644.0,0.38615976]
["bitfinex-derivatives","BTCF0:USTF0",1745309236001,0.00493347,88645.0,88644.0,0.27333996]
["bitfinex-derivatives","BTCF0:USTF0",1745309236205,0.12775197,88645.0,88644.0,0.43483996]
["bitfinex-derivatives","BTCF0:USTF0",1745309237105,0.08083347,88645.0,88644.0,0.43483996]
["bitfinex-derivatives","BTCF0:USTF0",1745309237303,0.08083347,88645.0,88644.0,0.54765976]
["bitfinex-derivatives","BTCF0:USTF0",1745309237694,0.19365197,88645.0,88644.0,0.43483996]
["bitfinex-derivatives","BTCF0:USTF0",1745309237900,0.08083347,88645.0,88644.0,0.40443996]
["bitfinex-derivatives","BTCF0:USTF0",1745309238209,0.25203197,88645.0,88644.0,0.40443996]
["bitfinex-derivatives","BTCF0:USTF0",1745309238396,0.31743197,88645.0,88644.0,0.40443996]
["bitfinex-derivatives","BTCF0:USTF0",1745309240398,0.43024397,88645.0,88644.0,0.40443996]
["bitfinex-derivatives","BTCF0:USTF0",1745309240705,0.79104397,88645.0,88644.0,0.40443996]
["bitfinex-derivatives","BTCF0:USTF0",1745309240901,1.04104397,88645.0,88644.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309241097,1.04104397,88645.0,88644.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309242006,1.04096397,88645.0,88644.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309242194,1.04104397,88645.0,88644.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309243294,0.79104397,88645.0,88644.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309244102,0.79104397,88645.0,88644.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309245194,0.79104397,88645.0,88644.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309245808,0.1128198,88644.0,88643.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745309246009,0.4956318,88644.0,88643.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745309246207,0.5593318,88644.0,88643.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745309246912,0.9201318,88644.0,88643.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745309250009,1.0116118,88644.0,88643.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745309250196,1.0116918,88644.0,88643.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745309251205,1.0116918,88644.0,88643.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745309251610,1.0116918,88644.0,88643.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1745309252013,0.8988798,88644.0,88643.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1745309252311,0.8987998,88644.0,88643.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745309252520,0.8988798,88644.0,88643.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745309257317,0.8988798,88644.0,88643.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1745309258216,0.8988798,88644.0,88643.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745309258702,0.8988798,88644.0,88643.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1745309259815,0.8988798,88644.0,88643.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745309261314,0.8988798,88644.0,88643.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745309262712,0.8988798,88644.0,88643.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745309262913,0.8988798,88644.0,88643.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745309263112,1.3724918,88644.0,88643.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745309263309,0.112844,88625.0,88624.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745309263505,0.404324,88625.0,88624.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745309264116,0.404324,88625.0,88624.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1745309264117,0.404404,88625.0,88624.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1745309264609,0.404404,88625.0,88624.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745309265114,0.404404,88625.0,88624.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745309265806,0.404404,88625.0,88624.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745309266208,0.404404,88625.0,88624.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745309266915,0.404324,88625.0,88624.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745309267115,0.404324,88625.0,88624.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745309267531,0.404324,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309267715,0.404404,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309268217,0.467104,88625.0,88624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309268416,0.467024,88625.0,88624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309268720,0.467104,88625.0,88624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309269107,0.467104,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309270222,0.467104,88625.0,88624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309270420,0.436604,88625.0,88624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309271125,0.436604,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309271912,0.436524,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309272111,0.436604,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309274415,0.345124,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309276425,0.312844,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309276626,0.312924,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309277424,0.312844,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309277623,0.312924,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309278431,0.404244,88625.0,88624.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309281233,0.20008,88625.0,88624.0,0.6686452]
["bitfinex-derivatives","BTCF0:USTF0",1745309281427,1.63552862,88633.0,88625.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1745309281623,1.63552862,88633.0,88625.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745309281928,0.0564175,88632.0,88625.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745309282133,0.01,88632.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309282319,0.01,88632.0,88628.0,0.1128397]
["bitfinex-derivatives","BTCF0:USTF0",1745309282535,0.01,88632.0,88629.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745309283129,0.01,88632.0,88631.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1745309283434,1.63552862,88633.0,88632.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745309283623,1.64552862,88633.0,88632.0,0.01238297]
["bitfinex-derivatives","BTCF0:USTF0",1745309283826,1.75836242,88633.0,88632.0,0.07538297]
["bitfinex-derivatives","BTCF0:USTF0",1745309284023,1.64552862,88633.0,88632.0,0.18821807]
["bitfinex-derivatives","BTCF0:USTF0",1745309284224,1.63560862,88633.0,88632.0,0.55265638]
["bitfinex-derivatives","BTCF0:USTF0",1745309284428,1.63552862,88633.0,88632.0,0.55265638]
["bitfinex-derivatives","BTCF0:USTF0",1745309284729,0.0564076,88648.0,88639.0,0.0564127]
["bitfinex-derivatives","BTCF0:USTF0",1745309284930,0.0564076,88648.0,88632.0,0.55264528]
["bitfinex-derivatives","BTCF0:USTF0",1745309284931,0.11517347,88645.0,88640.0,0.10758297]
["bitfinex-derivatives","BTCF0:USTF0",1745309285229,0.09517347,88645.0,88644.0,0.1128198]
["bitfinex-derivatives","BTCF0:USTF0",1745309285434,0.09517347,88645.0,88644.0,0.12520277]
["bitfinex-derivatives","BTCF0:USTF0",1745309285633,0.20807197,88645.0,88644.0,0.02748485]
["bitfinex-derivatives","BTCF0:USTF0",1745309285827,0.09617347,88645.0,88644.0,0.02748485]
["bitfinex-derivatives","BTCF0:USTF0",1745309286131,0.09625347,88645.0,88644.0,0.36330465]
["bitfinex-derivatives","BTCF0:USTF0",1745309288139,0.09725347,88645.0,88644.0,0.38322168]
["bitfinex-derivatives","BTCF0:USTF0",1745309288339,0.09725347,88645.0,88644.0,0.3681198]
["bitfinex-derivatives","BTCF0:USTF0",1745309289731,0.09725347,88645.0,88644.0,0.52545623]
["bitfinex-derivatives","BTCF0:USTF0",1745309290138,0.09725347,88645.0,88644.0,0.41263643]
["bitfinex-derivatives","BTCF0:USTF0",1745309291339,0.09725347,88645.0,88644.0,0.52545623]
["bitfinex-derivatives","BTCF0:USTF0",1745309293348,0.09717347,88645.0,88644.0,0.52545623]
["bitfinex-derivatives","BTCF0:USTF0",1745309293540,0.09725347,88645.0,88644.0,0.52545623]
["bitfinex-derivatives","BTCF0:USTF0",1745309294050,0.09617347,88645.0,88644.0,0.52545623]
["bitfinex-derivatives","BTCF0:USTF0",1745309294247,0.09625347,88645.0,88644.0,0.52545623]
["bitfinex-derivatives","BTCF0:USTF0",1745309295443,0.09525347,88645.0,88644.0,0.52545623]
["bitfinex-derivatives","BTCF0:USTF0",1745309297648,0.20807197,88645.0,88644.0,0.41263643]
["bitfinex-derivatives","BTCF0:USTF0",1745309297852,0.35007197,88645.0,88644.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309298148,0.35007197,88645.0,88644.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309298553,0.38017197,88645.0,88644.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309299253,0.38017197,88645.0,88644.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309299847,0.23717347,88645.0,88644.0,0.46215623]
["bitfinex-derivatives","BTCF0:USTF0",1745309300044,0.23725347,88645.0,88644.0,0.46215623]
["bitfinex-derivatives","BTCF0:USTF0",1745309300450,0.35007197,88645.0,88644.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309300652,0.35007197,88645.0,88644.0,0.41503643]
["bitfinex-derivatives","BTCF0:USTF0",1745309300850,0.35007197,88645.0,88644.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309303445,0.25875197,88645.0,88644.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309303647,0.35467197,88645.0,88644.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309304138,0.35467197,88645.0,88644.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309304339,0.35467197,88645.0,88640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745309304340,0.00385347,88645.0,88640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745309304539,0.00393347,88645.0,88641.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745309304746,0.0324,88644.0,88641.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745309304945,0.1452204,88644.0,88642.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745309305145,0.1452204,88644.0,88642.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745309305447,0.1452204,88644.0,88643.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745309305949,0.1452204,88644.0,88643.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745309306151,0.00393347,88645.0,88644.0,0.1128198]
["bitfinex-derivatives","BTCF0:USTF0",1745309306353,0.00393347,88645.0,88644.0,0.1767198]
["bitfinex-derivatives","BTCF0:USTF0",1745309306947,0.00385347,88645.0,88644.0,0.1767198]
["bitfinex-derivatives","BTCF0:USTF0",1745309307146,0.00393347,88645.0,88644.0,0.3687198]
["bitfinex-derivatives","BTCF0:USTF0",1745309307857,0.00314793,88653.0,88652.0,0.1128096]
["bitfinex-derivatives","BTCF0:USTF0",1745309308046,0.00325594,88653.0,88652.0,0.1128096]
["bitfinex-derivatives","BTCF0:USTF0",1745309308358,0.00325594,88653.0,88652.0,0.3048096]
["bitfinex-derivatives","BTCF0:USTF0",1745309308548,0.00325594,88653.0,88652.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309308749,0.11606424,88653.0,88652.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309308956,0.11606424,88653.0,88652.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745309309344,0.00325594,88653.0,88652.0,0.3682096]
["bitfinex-derivatives","BTCF0:USTF0",1745309309852,0.00314793,88653.0,88652.0,0.3682096]
["bitfinex-derivatives","BTCF0:USTF0",1745309310052,0.00322793,88653.0,88652.0,0.3682096]
["bitfinex-derivatives","BTCF0:USTF0",1745309310952,0.1178007,88659.0,88658.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1745309311147,0.0624,88690.0,88658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309311352,0.00356178,88668.0,88667.0,0.4735905]
["bitfinex-derivatives","BTCF0:USTF0",1745309311654,0.00364178,88668.0,88667.0,0.4735905]
["bitfinex-derivatives","BTCF0:USTF0",1745309311846,0.00364178,88668.0,88667.0,0.5354905]
["bitfinex-derivatives","BTCF0:USTF0",1745309312056,0.00364178,88668.0,88667.0,0.7274905]
["bitfinex-derivatives","BTCF0:USTF0",1745309312253,0.00364178,88668.0,88667.0,0.7264905]
["bitfinex-derivatives","BTCF0:USTF0",1745309312956,0.11743098,88668.0,88667.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1745309313354,0.23643098,88668.0,88667.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745309313553,0.26883098,88668.0,88667.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745309313748,0.30033098,88668.0,88667.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745309314756,0.30033098,88668.0,88667.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309317660,0.30033098,88668.0,88667.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745309320067,0.39289098,88668.0,88667.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745309320861,0.30033098,88668.0,88667.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745309321061,0.39289098,88668.0,88667.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745309322267,0.39289098,88668.0,88667.0,0.09285026]
["bitfinex-derivatives","BTCF0:USTF0",1745309323059,0.50567098,88668.0,88667.0,0.09185026]
["bitfinex-derivatives","BTCF0:USTF0",1745309323259,0.50567098,88668.0,88667.0,0.09285026]
["bitfinex-derivatives","BTCF0:USTF0",1745309323962,0.50567098,88668.0,88667.0,0.09185026]
["bitfinex-derivatives","BTCF0:USTF0",1745309324258,0.39289098,88668.0,88667.0,0.09185026]
["bitfinex-derivatives","BTCF0:USTF0",1745309328671,0.75369098,88668.0,88667.0,0.09185026]
["bitfinex-derivatives","BTCF0:USTF0",1745309329673,0.66113098,88668.0,88667.0,0.09185026]
["bitfinex-derivatives","BTCF0:USTF0",1745309329869,0.75369098,88668.0,88667.0,0.09185026]
["bitfinex-derivatives","BTCF0:USTF0",1745309332669,0.75369098,88668.0,88667.0,0.09285026]
["bitfinex-derivatives","BTCF0:USTF0",1745309332861,0.75369098,88668.0,88667.0,0.09385026]
["bitfinex-derivatives","BTCF0:USTF0",1745309333262,0.75369098,88668.0,88667.0,0.09185026]
["bitfinex-derivatives","BTCF0:USTF0",1745309335774,0.66113098,88668.0,88667.0,0.09185026]
["bitfinex-derivatives","BTCF0:USTF0",1745309335963,0.1128389,88629.0,88628.0,0.17191196]
["bitfinex-derivatives","BTCF0:USTF0",1745309336273,0.6461989,88629.0,88628.0,0.17191196]
["bitfinex-derivatives","BTCF0:USTF0",1745309337068,0.6461989,88629.0,88628.0,0.36391196]
["bitfinex-derivatives","BTCF0:USTF0",1745309337373,0.6461989,88629.0,88628.0,0.36691196]
["bitfinex-derivatives","BTCF0:USTF0",1745309337570,0.7090989,88629.0,88628.0,0.36691196]
["bitfinex-derivatives","BTCF0:USTF0",1745309337768,0.72348047,88629.0,88628.0,0.36691196]
["bitfinex-derivatives","BTCF0:USTF0",1745309338173,0.72348047,88629.0,88628.0,0.17191196]
["bitfinex-derivatives","BTCF0:USTF0",1745309338367,0.72348047,88629.0,88628.0,0.17391196]
["bitfinex-derivatives","BTCF0:USTF0",1745309340075,0.72348047,88629.0,88628.0,0.36591196]
["bitfinex-derivatives","BTCF0:USTF0",1745309340274,0.46778157,88629.0,88628.0,0.36591196]
["bitfinex-derivatives","BTCF0:USTF0",1745309340573,0.69070047,88629.0,88628.0,0.36591196]
["bitfinex-derivatives","BTCF0:USTF0",1745309340777,0.69070047,88629.0,88628.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745309341372,0.57786157,88629.0,88628.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745309341577,0.56348,88629.0,88628.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745309342163,0.20268,88629.0,88628.0,0.3068401]
["bitfinex-derivatives","BTCF0:USTF0",1745309342368,0.0926,88629.0,88628.0,0.3068401]
["bitfinex-derivatives","BTCF0:USTF0",1745309342566,0.09268,88629.0,88628.0,0.31442]
["bitfinex-derivatives","BTCF0:USTF0",1745309343674,0.09268,88629.0,88628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745309343876,0.3055189,88629.0,88628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745309344178,0.6972189,88629.0,88628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745309344771,0.6663189,88629.0,88628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745309345677,0.3055189,88629.0,88628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745309345976,0.19268,88629.0,88628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745309346365,0.1926,88629.0,88628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745309346672,0.19268,88629.0,88628.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745309349482,0.19268,88629.0,88628.0,0.3708401]
["bitfinex-derivatives","BTCF0:USTF0",1745309349874,0.1926,88629.0,88628.0,0.3708401]
["bitfinex-derivatives","BTCF0:USTF0",1745309350172,0.09176,88629.0,88628.0,0.7336721]
["bitfinex-derivatives","BTCF0:USTF0",1745309350378,0.09176,88629.0,88628.0,0.4836721]
["bitfinex-derivatives","BTCF0:USTF0",1745309350775,0.09176,88629.0,88628.0,0.64100853]
["bitfinex-derivatives","BTCF0:USTF0",1745309350776,8e-05,88629.0,88628.0,0.64100853]
["bitfinex-derivatives","BTCF0:USTF0",1745309351079,0.09168,88633.0,88632.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745309352178,0.09168,88633.0,88632.0,0.3048351]
["bitfinex-derivatives","BTCF0:USTF0",1745309353489,0.09168,88633.0,88632.0,0.3068351]
["bitfinex-derivatives","BTCF0:USTF0",1745309353986,0.09168,88633.0,88632.0,0.3088351]
["bitfinex-derivatives","BTCF0:USTF0",1745309354188,0.09168,88633.0,88632.0,0.46617153]
["bitfinex-derivatives","BTCF0:USTF0",1745309354489,0.09168,88633.0,88632.0,0.35333643]
["bitfinex-derivatives","BTCF0:USTF0",1745309354879,0.09168,88633.0,88632.0,0.46417153]
["bitfinex-derivatives","BTCF0:USTF0",1745309355087,0.09168,88633.0,88632.0,0.46617153]
["bitfinex-derivatives","BTCF0:USTF0",1745309356489,0.09168,88633.0,88632.0,0.46417153]
["bitfinex-derivatives","BTCF0:USTF0",1745309356682,0.09168,88633.0,88632.0,0.46617153]
["bitfinex-derivatives","BTCF0:USTF0",1745309357283,0.09168,88633.0,88632.0,0.35333643]
["bitfinex-derivatives","BTCF0:USTF0",1745309357590,0.2045138,88633.0,88632.0,0.35133643]
["bitfinex-derivatives","BTCF0:USTF0",1745309357785,0.2045138,88633.0,88632.0,0.35333643]
["bitfinex-derivatives","BTCF0:USTF0",1745309357984,0.2045138,88633.0,88632.0,0.35133643]
["bitfinex-derivatives","BTCF0:USTF0",1745309358182,0.3145138,88633.0,88632.0,0.35333643]
["bitfinex-derivatives","BTCF0:USTF0",1745309358385,0.6753138,88633.0,88632.0,0.35333643]
["bitfinex-derivatives","BTCF0:USTF0",1745309358782,0.3145138,88633.0,88632.0,0.35033643]
["bitfinex-derivatives","BTCF0:USTF0",1745309358984,0.6753138,88633.0,88632.0,0.35133643]
["bitfinex-derivatives","BTCF0:USTF0",1745309361990,0.6753138,88633.0,88632.0,0.34933643]
["bitfinex-derivatives","BTCF0:USTF0",1745309362192,0.112844,88625.0,88624.0,0.15733643]
["bitfinex-derivatives","BTCF0:USTF0",1745309362393,0.1128491,88621.0,88615.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745309362591,0.19134699,88621.0,88615.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745309362990,0.19134699,88621.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309363184,0.07849789,88621.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309363386,0.1128504,88620.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309363585,0.09168,88619.0,88617.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745309363791,0.1128529,88618.0,88617.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745309363981,0.1532,88618.0,88617.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745309364187,0.2660529,88618.0,88617.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1745309364487,0.2661329,88618.0,88617.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1745309365689,0.2661329,88618.0,88617.0,0.3725542]
["bitfinex-derivatives","BTCF0:USTF0",1745309365690,0.15328,88618.0,88617.0,0.3725542]
["bitfinex-derivatives","BTCF0:USTF0",1745309365892,0.12008,88618.0,88617.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1745309366098,0.12008,88618.0,88617.0,0.7839542]
["bitfinex-derivatives","BTCF0:USTF0",1745309366489,0.12,88618.0,88617.0,0.7839542]
["bitfinex-derivatives","BTCF0:USTF0",1745309366794,0.12008,88618.0,88617.0,0.7839542]
["bitfinex-derivatives","BTCF0:USTF0",1745309366990,0.12,88618.0,88617.0,0.7839542]
["bitfinex-derivatives","BTCF0:USTF0",1745309367187,8e-05,88618.0,88617.0,0.7839542]
["bitfinex-derivatives","BTCF0:USTF0",1745309369097,8e-05,88618.0,88617.0,0.8967982]
["bitfinex-derivatives","BTCF0:USTF0",1745309369494,0.09168,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745309370188,0.09176,88626.0,88625.0,0.304844]
["bitfinex-derivatives","BTCF0:USTF0",1745309370390,0.2046027,88626.0,88625.0,0.304844]
["bitfinex-derivatives","BTCF0:USTF0",1745309370593,0.2046027,88626.0,88625.0,0.370244]
["bitfinex-derivatives","BTCF0:USTF0",1745309370895,0.2046027,88626.0,88625.0,0.372244]
["bitfinex-derivatives","BTCF0:USTF0",1745309371082,0.09176,88626.0,88625.0,0.372244]
["bitfinex-derivatives","BTCF0:USTF0",1745309371887,0.09176,88626.0,88625.0,0.783644]
["bitfinex-derivatives","BTCF0:USTF0",1745309381495,0.09176,88626.0,88625.0,0.782644]
["bitfinex-derivatives","BTCF0:USTF0",1745309381694,0.09176,88626.0,88625.0,0.785644]
["bitfinex-derivatives","BTCF0:USTF0",1745309381892,0.12416,88626.0,88625.0,0.785644]
["bitfinex-derivatives","BTCF0:USTF0",1745309382694,0.12416,88626.0,88625.0,0.786644]
["bitfinex-derivatives","BTCF0:USTF0",1745309383194,0.12416,88626.0,88625.0,1.145444]
["bitfinex-derivatives","BTCF0:USTF0",1745309383389,0.12416,88626.0,88625.0,1.147444]
["bitfinex-derivatives","BTCF0:USTF0",1745309383594,0.12416,88626.0,88625.0,1.146444]
["bitfinex-derivatives","BTCF0:USTF0",1745309383808,0.12416,88626.0,88625.0,1.144444]
["bitfinex-derivatives","BTCF0:USTF0",1745309384004,0.12416,88626.0,88625.0,1.146444]
["bitfinex-derivatives","BTCF0:USTF0",1745309385896,0.12416,88626.0,88625.0,1.144444]
["bitfinex-derivatives","BTCF0:USTF0",1745309386095,0.2370027,88626.0,88625.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745309386697,0.12416,88626.0,88625.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745309386898,0.2370027,88626.0,88625.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745309387204,0.2370027,88626.0,88625.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1745309387400,0.2369227,88626.0,88625.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1745309387599,0.2370027,88626.0,88625.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1745309388205,0.2370027,88626.0,88625.0,0.718244]
["bitfinex-derivatives","BTCF0:USTF0",1745309388598,0.2385627,88626.0,88625.0,0.718244]
["bitfinex-derivatives","BTCF0:USTF0",1745309390497,0.09332,88626.0,88625.0,1.079044]
["bitfinex-derivatives","BTCF0:USTF0",1745309390698,8e-05,88626.0,88625.0,1.079044]
["bitfinex-derivatives","BTCF0:USTF0",1745309390894,0.12464,88630.0,88629.0,0.1128389]
["bitfinex-derivatives","BTCF0:USTF0",1745309391102,0.12464,88630.0,88629.0,0.5242389]
["bitfinex-derivatives","BTCF0:USTF0",1745309391504,0.12464,88630.0,88629.0,0.5896389]
["bitfinex-derivatives","BTCF0:USTF0",1745309392098,0.09324,88630.0,88629.0,0.7816389]
["bitfinex-derivatives","BTCF0:USTF0",1745309392501,0.09324,88630.0,88629.0,0.7826389]
["bitfinex-derivatives","BTCF0:USTF0",1745309392701,0.00016927,88637.0,88636.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1745309393007,0.00016927,88637.0,88636.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1745309393199,0.00016927,88637.0,88636.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1745309393600,0.00024927,88637.0,88636.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1745309393800,0.00016927,88637.0,88636.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1745309394001,0.00024927,88637.0,88636.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1745309394204,0.00024927,88637.0,88636.0,0.84095]
["bitfinex-derivatives","BTCF0:USTF0",1745309394507,0.00024927,88637.0,88636.0,0.84195]
["bitfinex-derivatives","BTCF0:USTF0",1745309395613,0.00024927,88637.0,88636.0,0.84395]
["bitfinex-derivatives","BTCF0:USTF0",1745309395802,0.00024927,88637.0,88636.0,0.84295]
["bitfinex-derivatives","BTCF0:USTF0",1745309396003,0.00024927,88637.0,88636.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1745309396702,0.00024927,88637.0,88636.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1745309397001,0.00010801,88646.0,88642.0,0.0564109]
["bitfinex-derivatives","BTCF0:USTF0",1745309397310,0.00010801,88646.0,88645.0,0.4736185]
["bitfinex-derivatives","BTCF0:USTF0",1745309397512,0.0332,88647.0,88646.0,0.1128172]
["bitfinex-derivatives","BTCF0:USTF0",1745309397901,0.0332,88647.0,88646.0,0.1776172]
["bitfinex-derivatives","BTCF0:USTF0",1745309398110,0.0332,88647.0,88646.0,0.3696172]
["bitfinex-derivatives","BTCF0:USTF0",1745309398302,0.146016,88647.0,88646.0,0.7810172]
["bitfinex-derivatives","BTCF0:USTF0",1745309398506,0.0332,88647.0,88646.0,0.7810172]
["bitfinex-derivatives","BTCF0:USTF0",1745309398705,0.146016,88647.0,88646.0,0.7810172]
["bitfinex-derivatives","BTCF0:USTF0",1745309398908,0.176116,88647.0,88646.0,0.7479172]
["bitfinex-derivatives","BTCF0:USTF0",1745309399211,0.176116,88647.0,88646.0,0.7489172]
["bitfinex-derivatives","BTCF0:USTF0",1745309399806,0.176116,88647.0,88646.0,0.7519172]
["bitfinex-derivatives","BTCF0:USTF0",1745309400206,0.0633,88647.0,88646.0,0.7519172]
["bitfinex-derivatives","BTCF0:USTF0",1745309400510,0.0633,88647.0,88646.0,0.7499172]
["bitfinex-derivatives","BTCF0:USTF0",1745309400713,0.266116,88647.0,88646.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745309400905,0.266116,88647.0,88646.0,0.7202172]
["bitfinex-derivatives","BTCF0:USTF0",1745309401106,0.266116,88647.0,88646.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1745309402115,0.266116,88647.0,88646.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745309402919,0.1533,88647.0,88646.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745309403111,0.1533,88647.0,88646.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745309403308,0.266116,88647.0,88646.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745309403509,0.1533,88647.0,88646.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745309403711,0.1533,88647.0,88646.0,0.5262172]
["bitfinex-derivatives","BTCF0:USTF0",1745309404116,0.24658,88647.0,88646.0,0.7182172]
["bitfinex-derivatives","BTCF0:USTF0",1745309404310,0.2465,88647.0,88646.0,0.7182172]
["bitfinex-derivatives","BTCF0:USTF0",1745309405319,0.24658,88647.0,88646.0,0.7508172]
["bitfinex-derivatives","BTCF0:USTF0",1745309405509,0.359396,88647.0,88646.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1745309405814,0.359396,88647.0,88646.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1745309406119,0.359396,88647.0,88646.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1745309406621,0.359396,88647.0,88646.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1745309406806,0.359396,88647.0,88646.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1745309407214,0.359396,88647.0,88646.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745309408114,0.359396,88647.0,88646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309410818,0.359316,88647.0,88646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309411011,0.359396,88647.0,88646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309411217,0.266196,88647.0,88646.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309411522,0.357556,88647.0,88646.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745309414621,0.357556,88647.0,88646.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745309414828,0.357556,88647.0,88646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309419629,0.358556,88647.0,88646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309420022,0.357556,88647.0,88646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309424230,0.1128236,88641.0,88640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745309424423,0.1228236,88641.0,88640.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745309425026,0.1228236,88641.0,88640.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745309425221,0.1228236,88641.0,88640.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745309425422,0.2467236,88641.0,88640.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745309425627,0.2468036,88641.0,88640.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745309426325,0.10148,88641.0,88640.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745309426523,0.2143036,88641.0,88640.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745309427032,0.01008,88641.0,88640.0,0.3689249]
["bitfinex-derivatives","BTCF0:USTF0",1745309427229,0.10148,88641.0,88640.0,0.3689249]
["bitfinex-derivatives","BTCF0:USTF0",1745309427631,0.10148,88641.0,88640.0,0.3699249]
["bitfinex-derivatives","BTCF0:USTF0",1745309427825,0.09148,88641.0,88640.0,0.3699249]
["bitfinex-derivatives","BTCF0:USTF0",1745309428222,8e-05,88641.0,88640.0,0.3699249]
["bitfinex-derivatives","BTCF0:USTF0",1745309428431,0.0914,88644.0,88643.0,0.112821]
["bitfinex-derivatives","BTCF0:USTF0",1745309429129,0.0914,88644.0,88643.0,0.337021]
["bitfinex-derivatives","BTCF0:USTF0",1745309430026,0.2042198,88644.0,88643.0,0.337021]
["bitfinex-derivatives","BTCF0:USTF0",1745309430432,0.2042198,88644.0,88643.0,0.562821]
["bitfinex-derivatives","BTCF0:USTF0",1745309430630,0.0914,88644.0,88643.0,0.563821]
["bitfinex-derivatives","BTCF0:USTF0",1745309430833,0.0914,88644.0,88643.0,0.564821]
["bitfinex-derivatives","BTCF0:USTF0",1745309431536,0.09148,88644.0,88643.0,0.564821]
["bitfinex-derivatives","BTCF0:USTF0",1745309432031,0.09148,88644.0,88643.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745309432032,0.3042998,88644.0,88643.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745309433236,0.3042998,88644.0,88643.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1745309433531,0.2042998,88644.0,88643.0,0.563821]
["bitfinex-derivatives","BTCF0:USTF0",1745309433739,0.2042998,88644.0,88643.0,0.562821]
["bitfinex-derivatives","BTCF0:USTF0",1745309433941,0.2042998,88644.0,88643.0,0.563821]
["bitfinex-derivatives","BTCF0:USTF0",1745309434633,0.2042998,88644.0,88643.0,0.562821]
["bitfinex-derivatives","BTCF0:USTF0",1745309434943,0.2042998,88644.0,88643.0,0.564821]
["bitfinex-derivatives","BTCF0:USTF0",1745309435441,0.2042998,88644.0,88643.0,0.563821]
["bitfinex-derivatives","BTCF0:USTF0",1745309435636,0.09148,88644.0,88643.0,0.564821]
["bitfinex-derivatives","BTCF0:USTF0",1745309435836,8e-05,88644.0,88643.0,0.564821]
["bitfinex-derivatives","BTCF0:USTF0",1745309436241,0.00010801,88650.0,88649.0,0.1128134]
["bitfinex-derivatives","BTCF0:USTF0",1745309436546,0.00016927,88655.0,88654.0,0.1128071]
["bitfinex-derivatives","BTCF0:USTF0",1745309437141,0.00024927,88655.0,88654.0,0.3048071]
["bitfinex-derivatives","BTCF0:USTF0",1745309437442,0.00024927,88655.0,88654.0,0.4805031]
["bitfinex-derivatives","BTCF0:USTF0",1745309438044,0.00024927,88655.0,88654.0,0.3677071]
["bitfinex-derivatives","BTCF0:USTF0",1745309438438,0.00024927,88655.0,88654.0,0.7063031]
["bitfinex-derivatives","BTCF0:USTF0",1745309438843,0.00016927,88655.0,88654.0,0.7063031]
["bitfinex-derivatives","BTCF0:USTF0",1745309439239,0.00024927,88655.0,88654.0,0.7063031]
["bitfinex-derivatives","BTCF0:USTF0",1745309441944,0.00016927,88655.0,88654.0,0.7063031]
["bitfinex-derivatives","BTCF0:USTF0",1745309442244,0.00024927,88655.0,88654.0,0.7063031]
["bitfinex-derivatives","BTCF0:USTF0",1745309442435,0.00016927,88655.0,88654.0,0.7063031]
["bitfinex-derivatives","BTCF0:USTF0",1745309442637,0.00024927,88655.0,88654.0,0.7063031]
["bitfinex-derivatives","BTCF0:USTF0",1745309445340,0.00024927,88655.0,88654.0,0.7083031]
["bitfinex-derivatives","BTCF0:USTF0",1745309447839,0.00024927,88655.0,88654.0,0.5955071]
["bitfinex-derivatives","BTCF0:USTF0",1745309450453,0.00016927,88655.0,88654.0,0.5955071]
["bitfinex-derivatives","BTCF0:USTF0",1745309450755,0.00024927,88655.0,88654.0,0.5955071]
["bitfinex-derivatives","BTCF0:USTF0",1745309452146,0.00024927,88655.0,88654.0,0.7083031]
["bitfinex-derivatives","BTCF0:USTF0",1745309454151,0.00010801,88664.0,88663.0,0.1127956]
["bitfinex-derivatives","BTCF0:USTF0",1745309454457,0.00010801,88664.0,88663.0,0.4735956]
["bitfinex-derivatives","BTCF0:USTF0",1745309454951,0.0316,88665.0,88664.0,0.1127943]
["bitfinex-derivatives","BTCF0:USTF0",1745309455152,0.0316,88665.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309455153,0.1127943,88664.0,88663.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309455346,0.1948943,88664.0,88663.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309456751,0.4448943,88664.0,88663.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309457252,0.4448943,88664.0,88656.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1745309457253,0.1128032,88657.0,88656.0,0.11297347]
["bitfinex-derivatives","BTCF0:USTF0",1745309457465,0.2228032,88657.0,88656.0,0.11297347]
["bitfinex-derivatives","BTCF0:USTF0",1745309458044,0.2228032,88657.0,88656.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1745309458248,0.2866032,88657.0,88656.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1745309458453,0.2866032,88657.0,88654.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309458454,0.2302022,88657.0,88654.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309458660,0.1128058,88655.0,88654.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309458863,0.2228058,88655.0,88654.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309459053,0.2228058,88655.0,88654.0,0.3386071]
["bitfinex-derivatives","BTCF0:USTF0",1745309459456,0.11,88655.0,88654.0,0.3386071]
["bitfinex-derivatives","BTCF0:USTF0",1745309459654,0.11,88655.0,88654.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309460358,0.0638,88657.0,88656.0,0.1128045]
["bitfinex-derivatives","BTCF0:USTF0",1745309461047,0.06388,88657.0,88656.0,0.1128045]
["bitfinex-derivatives","BTCF0:USTF0",1745309461355,0.06388,88657.0,88656.0,0.3350045]
["bitfinex-derivatives","BTCF0:USTF0",1745309461554,0.06388,88657.0,88656.0,0.3360045]
["bitfinex-derivatives","BTCF0:USTF0",1745309461756,0.06388,88657.0,88656.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745309461959,0.2766832,88657.0,88656.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745309463147,0.1128058,88655.0,88654.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309463347,0.1228058,88655.0,88654.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309463551,0.2164058,88655.0,88654.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309464259,0.2164058,88655.0,88654.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1745309464761,0.2164058,88655.0,88654.0,0.5306071]
["bitfinex-derivatives","BTCF0:USTF0",1745309464957,0.2164058,88655.0,88654.0,0.5647071]
["bitfinex-derivatives","BTCF0:USTF0",1745309465262,0.2164858,88655.0,88654.0,0.5647071]
["bitfinex-derivatives","BTCF0:USTF0",1745309465560,0.2164858,88655.0,88654.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1745309466255,0.2164858,88655.0,88654.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1745309466457,0.2164858,88655.0,88654.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1745309466655,0.2164858,88655.0,88654.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1745309466855,0.2164058,88655.0,88654.0,0.5644071]
["bitfinex-derivatives","BTCF0:USTF0",1745309467059,0.10368,88655.0,88654.0,0.5634071]
["bitfinex-derivatives","BTCF0:USTF0",1745309467261,0.2164858,88655.0,88654.0,0.5947071]
["bitfinex-derivatives","BTCF0:USTF0",1745309467556,0.2164858,88655.0,88654.0,0.5624071]
["bitfinex-derivatives","BTCF0:USTF0",1745309467757,0.2164858,88655.0,88654.0,0.5644071]
["bitfinex-derivatives","BTCF0:USTF0",1745309468153,0.07368,88655.0,88654.0,0.5644071]
["bitfinex-derivatives","BTCF0:USTF0",1745309468346,0.0312,88655.0,88654.0,0.5948071]
["bitfinex-derivatives","BTCF0:USTF0",1745309468548,0.03128,88655.0,88654.0,0.5948071]
["bitfinex-derivatives","BTCF0:USTF0",1745309468866,0.09144927,88663.0,88662.0,0.1127969]
["bitfinex-derivatives","BTCF0:USTF0",1745309469047,0.09155728,88663.0,88662.0,0.4735969]
["bitfinex-derivatives","BTCF0:USTF0",1745309469654,0.09155728,88663.0,88662.0,0.5358969]
["bitfinex-derivatives","BTCF0:USTF0",1745309470157,0.09155728,88663.0,88662.0,0.7278969]
["bitfinex-derivatives","BTCF0:USTF0",1745309471251,0.20435288,88663.0,88662.0,0.7278969]
["bitfinex-derivatives","BTCF0:USTF0",1745309471651,0.20435288,88663.0,88662.0,0.9536969]
["bitfinex-derivatives","BTCF0:USTF0",1745309471851,0.09155728,88663.0,88662.0,0.9536969]
["bitfinex-derivatives","BTCF0:USTF0",1745309473549,0.20435288,88663.0,88662.0,0.9536969]
["bitfinex-derivatives","BTCF0:USTF0",1745309473761,0.09155728,88663.0,88662.0,0.9536969]
["bitfinex-derivatives","BTCF0:USTF0",1745309475964,0.09144927,88663.0,88662.0,0.9536969]
["bitfinex-derivatives","BTCF0:USTF0",1745309476151,0.09152927,88663.0,88662.0,0.9536969]
["bitfinex-derivatives","BTCF0:USTF0",1745309476959,0.09144927,88663.0,88662.0,0.9536969]
["bitfinex-derivatives","BTCF0:USTF0",1745309477269,0.09152927,88663.0,88662.0,0.9536969]
["bitfinex-derivatives","BTCF0:USTF0",1745309480768,0.09134581,88673.0,88665.0,0.0563959]
["bitfinex-derivatives","BTCF0:USTF0",1745309481066,0.0912,88673.0,88672.0,0.4735842]
["bitfinex-derivatives","BTCF0:USTF0",1745309481263,0.09128,88673.0,88672.0,0.4735842]
["bitfinex-derivatives","BTCF0:USTF0",1745309481460,0.091,88673.0,88672.0,0.4735842]
["bitfinex-derivatives","BTCF0:USTF0",1745309481659,0.09108,88673.0,88672.0,0.4735842]
["bitfinex-derivatives","BTCF0:USTF0",1745309481862,0.091,88673.0,88672.0,0.5362842]
["bitfinex-derivatives","BTCF0:USTF0",1745309482061,0.09208,88673.0,88672.0,0.5362842]
["bitfinex-derivatives","BTCF0:USTF0",1745309482263,0.09208,88673.0,88672.0,0.7282842]
["bitfinex-derivatives","BTCF0:USTF0",1745309482869,0.09308,88673.0,88672.0,0.7282842]
["bitfinex-derivatives","BTCF0:USTF0",1745309483565,0.2058629,88673.0,88672.0,0.3365842]
["bitfinex-derivatives","BTCF0:USTF0",1745309484266,0.09308,88673.0,88672.0,0.3365842]
["bitfinex-derivatives","BTCF0:USTF0",1745309484462,0.03258,88673.0,88672.0,0.3365842]
["bitfinex-derivatives","BTCF0:USTF0",1745309484658,0.06468,88673.0,88672.0,0.3365842]
["bitfinex-derivatives","BTCF0:USTF0",1745309486367,0.06468,88673.0,88672.0,0.1445842]
["bitfinex-derivatives","BTCF0:USTF0",1745309487269,0.07468,88673.0,88672.0,0.1445842]
["bitfinex-derivatives","BTCF0:USTF0",1745309487772,0.07468,88673.0,88672.0,0.1127842]
["bitfinex-derivatives","BTCF0:USTF0",1745309488166,0.07468,88673.0,88672.0,0.1437842]
["bitfinex-derivatives","BTCF0:USTF0",1745309489172,0.07468,88673.0,88672.0,0.3357842]
["bitfinex-derivatives","BTCF0:USTF0",1745309489679,0.04418,88673.0,88672.0,0.3678842]
["bitfinex-derivatives","BTCF0:USTF0",1745309490276,0.03418,88673.0,88672.0,0.3678842]
["bitfinex-derivatives","BTCF0:USTF0",1745309490478,0.0341,88673.0,88672.0,0.3678842]
["bitfinex-derivatives","BTCF0:USTF0",1745309490676,0.03418,88673.0,88672.0,0.3678842]
["bitfinex-derivatives","BTCF0:USTF0",1745309491563,0.00208,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309491770,0.00208,88673.0,88672.0,0.60878053]
["bitfinex-derivatives","BTCF0:USTF0",1745309491969,0.002,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309492276,0.00208,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309493566,0.1148629,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309494574,0.1458629,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309495972,0.03308,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309496175,0.00208,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309498573,0.00208,88673.0,88672.0,0.60895001]
["bitfinex-derivatives","BTCF0:USTF0",1745309499069,0.00208,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309499271,0.00208,88673.0,88672.0,0.60894995]
["bitfinex-derivatives","BTCF0:USTF0",1745309499468,0.00208,88673.0,88672.0,0.60894909]
["bitfinex-derivatives","BTCF0:USTF0",1745309501076,0.00208,88673.0,88672.0,0.5936842]
["bitfinex-derivatives","BTCF0:USTF0",1745309501582,0.00208,88673.0,88672.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1745309501583,0.1148629,88673.0,88672.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1745309501776,0.2148629,88673.0,88672.0,0.5305842]
["bitfinex-derivatives","BTCF0:USTF0",1745309501973,0.2782629,88673.0,88672.0,0.5305842]
["bitfinex-derivatives","BTCF0:USTF0",1745309502377,0.16548,88673.0,88672.0,0.5609842]
["bitfinex-derivatives","BTCF0:USTF0",1745309502575,0.2782629,88673.0,88672.0,0.5609842]
["bitfinex-derivatives","BTCF0:USTF0",1745309505178,0.2782629,88673.0,88672.0,0.3385842]
["bitfinex-derivatives","BTCF0:USTF0",1745309505382,0.2782629,88673.0,88672.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309507478,0.16548,88673.0,88672.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309507683,0.25652,88673.0,88672.0,0.3385842]
["bitfinex-derivatives","BTCF0:USTF0",1745309508471,0.3693029,88673.0,88672.0,0.3385842]
["bitfinex-derivatives","BTCF0:USTF0",1745309508678,0.16548,88673.0,88672.0,0.3385842]
["bitfinex-derivatives","BTCF0:USTF0",1745309508980,0.25644,88673.0,88672.0,0.3385842]
["bitfinex-derivatives","BTCF0:USTF0",1745309509172,0.25652,88673.0,88672.0,0.5305842]
["bitfinex-derivatives","BTCF0:USTF0",1745309509378,0.25644,88673.0,88672.0,0.5305842]
["bitfinex-derivatives","BTCF0:USTF0",1745309509674,0.25652,88673.0,88672.0,0.5305842]
["bitfinex-derivatives","BTCF0:USTF0",1745309509878,0.22352,88673.0,88672.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1745309511072,0.22352,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309511279,0.12352,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309511479,0.12344,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309511772,0.12352,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309511976,0.09312,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309512378,0.09304,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309512684,0.09312,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309514087,0.2059029,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309514283,0.09312,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309514472,0.2059029,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309515886,0.09312,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309516582,0.2059029,88673.0,88672.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1745309516777,0.1148629,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309519889,0.00208,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309520283,0.00208,88673.0,88672.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1745309520480,0.03258,88673.0,88672.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1745309521784,0.1453629,88673.0,88672.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1745309522090,0.03258,88673.0,88672.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1745309523685,0.00208,88673.0,88672.0,0.8913842]
["bitfinex-derivatives","BTCF0:USTF0",1745309523891,0.002,88673.0,88672.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1745309524087,0.00208,88673.0,88672.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1745309526491,0.1148629,88673.0,88672.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1745309526693,0.00208,88673.0,88672.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1745309526888,0.03478,88673.0,88672.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1745309528284,0.1475629,88673.0,88672.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1745309528789,0.1475629,88673.0,88672.0,0.9558842]
["bitfinex-derivatives","BTCF0:USTF0",1745309528994,0.1475629,88673.0,88672.0,0.8431]
["bitfinex-derivatives","BTCF0:USTF0",1745309529590,0.1475629,88673.0,88672.0,0.9558842]
["bitfinex-derivatives","BTCF0:USTF0",1745309529889,0.03478,88673.0,88672.0,0.9558842]
["bitfinex-derivatives","BTCF0:USTF0",1745309530088,0.1475629,88673.0,88672.0,0.9558842]
["bitfinex-derivatives","BTCF0:USTF0",1745309530400,0.03478,88673.0,88672.0,0.9558842]
["bitfinex-derivatives","BTCF0:USTF0",1745309530889,0.03478,88673.0,88672.0,0.5950842]
["bitfinex-derivatives","BTCF0:USTF0",1745309531289,0.06758,88673.0,88672.0,0.5950842]
["bitfinex-derivatives","BTCF0:USTF0",1745309531993,0.06758,88673.0,88672.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1745309532201,0.06758,88673.0,88672.0,0.5950842]
["bitfinex-derivatives","BTCF0:USTF0",1745309534796,0.00208,88673.0,88672.0,0.5950842]
["bitfinex-derivatives","BTCF0:USTF0",1745309535596,0.00208,88673.0,88672.0,0.9558842]
["bitfinex-derivatives","BTCF0:USTF0",1745309536991,0.002,88673.0,88672.0,0.96433299]
["bitfinex-derivatives","BTCF0:USTF0",1745309537198,0.00208,88673.0,88672.0,0.96433299]
["bitfinex-derivatives","BTCF0:USTF0",1745309539108,0.00208,88673.0,88672.0,0.85154879]
["bitfinex-derivatives","BTCF0:USTF0",1745309539297,0.00208,88673.0,88672.0,0.96433299]
["bitfinex-derivatives","BTCF0:USTF0",1745309544908,0.00208,88673.0,88672.0,0.98117454]
["bitfinex-derivatives","BTCF0:USTF0",1745309545605,0.00208,88673.0,88672.0,0.98117246]
["bitfinex-derivatives","BTCF0:USTF0",1745309546204,0.00208,88673.0,88672.0,0.85993947]
["bitfinex-derivatives","BTCF0:USTF0",1745309546409,0.00208,88673.0,88672.0,0.97272367]
["bitfinex-derivatives","BTCF0:USTF0",1745309548708,0.00108,88673.0,88672.0,0.97272367]
["bitfinex-derivatives","BTCF0:USTF0",1745309549107,8e-05,88673.0,88672.0,0.97272367]
["bitfinex-derivatives","BTCF0:USTF0",1745309550106,8e-05,88673.0,88672.0,0.78072367]
["bitfinex-derivatives","BTCF0:USTF0",1745309550709,8e-05,88673.0,88672.0,0.78079005]
["bitfinex-derivatives","BTCF0:USTF0",1745309551111,8e-05,88673.0,88672.0,0.97279005]
["bitfinex-derivatives","BTCF0:USTF0",1745309552103,8e-05,88673.0,88672.0,0.78079005]
["bitfinex-derivatives","BTCF0:USTF0",1745309552514,0.0637,88675.0,88674.0,0.1127816]
["bitfinex-derivatives","BTCF0:USTF0",1745309552809,0.0637,88675.0,88674.0,0.12968597]
["bitfinex-derivatives","BTCF0:USTF0",1745309553408,0.1127829,88673.0,88672.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745309553608,0.1127905,88667.0,88666.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309553817,0.1127956,88663.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309554022,0.4051717,88663.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309554319,0.7679597,88663.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309554503,1.1287597,88663.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309554709,1.1916597,88663.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309555313,1.1956597,88663.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309555818,1.1936597,88663.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309556018,1.1956597,88663.0,88662.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309558813,0.1128058,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309559014,0.6236058,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309559319,0.73640181,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309560116,0.80200181,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309560626,0.89288181,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309560811,0.4193658,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309561013,0.4203658,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309561712,0.4193658,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309561912,0.4203658,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309562113,0.4193658,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309562624,0.4183658,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309566021,0.89196181,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309568627,1.14396181,88655.0,88654.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1745309570625,1.14396181,88655.0,88654.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309571826,0.1128478,88622.0,88621.0,0.0016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309572132,0.2135678,88622.0,88621.0,0.0016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309573025,0.2747678,88622.0,88621.0,0.0016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309573220,0.2747678,88622.0,88621.0,0.0036926]
["bitfinex-derivatives","BTCF0:USTF0",1745309573420,0.28730238,88622.0,88621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309573931,0.28730238,88622.0,88621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745309574130,0.64810238,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309575922,0.6565229,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309576735,0.76936291,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309580035,0.40856291,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309580335,0.76936291,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309580629,0.40856291,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309580829,0.76936291,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309581034,0.2345229,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309581235,0.2345229,88622.0,88621.0,0.3068491]
["bitfinex-derivatives","BTCF0:USTF0",1745309581435,0.2346029,88622.0,88621.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745309581625,0.2346029,88622.0,88621.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745309581821,0.2346029,88622.0,88621.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745309582026,0.01850052,88622.0,88621.0,0.3669491]
["bitfinex-derivatives","BTCF0:USTF0",1745309582234,0.10084,88622.0,88621.0,0.3669491]
["bitfinex-derivatives","BTCF0:USTF0",1745309582537,0.09076,88622.0,88621.0,0.6169491]
["bitfinex-derivatives","BTCF0:USTF0",1745309582734,0.09084,88622.0,88621.0,0.6169491]
["bitfinex-derivatives","BTCF0:USTF0",1745309583435,0.09084,88622.0,88621.0,0.9777491]
["bitfinex-derivatives","BTCF0:USTF0",1745309583836,0.09084,88622.0,88621.0,0.9930459]
["bitfinex-derivatives","BTCF0:USTF0",1745309584331,0.09084,88622.0,88621.0,0.76068678]
["bitfinex-derivatives","BTCF0:USTF0",1745309586028,0.09084,88622.0,88621.0,0.76068682]
["bitfinex-derivatives","BTCF0:USTF0",1745309586629,0.09084,88622.0,88621.0,0.76068649]
["bitfinex-derivatives","BTCF0:USTF0",1745309587132,0.09084,88622.0,88621.0,0.39988649]
["bitfinex-derivatives","BTCF0:USTF0",1745309587334,8e-05,88622.0,88621.0,0.76068649]
["bitfinex-derivatives","BTCF0:USTF0",1745309587535,0.09084,88622.0,88621.0,0.76068649]
["bitfinex-derivatives","BTCF0:USTF0",1745309594143,0.09084,88622.0,88621.0,0.7602277]
["bitfinex-derivatives","BTCF0:USTF0",1745309595338,0.2036878,88622.0,88621.0,0.2865786]
["bitfinex-derivatives","BTCF0:USTF0",1745309595544,0.6056878,88622.0,88621.0,0.23929684]
["bitfinex-derivatives","BTCF0:USTF0",1745309595741,0.6056878,88622.0,88621.0,0.20929684]
["bitfinex-derivatives","BTCF0:USTF0",1745309595936,0.74972781,88622.0,88621.0,0.20929684]
["bitfinex-derivatives","BTCF0:USTF0",1745309596133,0.74972781,88622.0,88621.0,0.01729684]
["bitfinex-derivatives","BTCF0:USTF0",1745309596341,0.74972781,88622.0,88621.0,0.0172968]
["bitfinex-derivatives","BTCF0:USTF0",1745309596539,0.99972781,88622.0,88621.0,0.0172968]
["bitfinex-derivatives","BTCF0:USTF0",1745309596940,0.99972781,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309598148,0.1128516,88619.0,88618.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1745309598337,0.3928516,88619.0,88618.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1745309598646,0.75569561,88619.0,88618.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1745309599349,0.50569561,88619.0,88618.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1745309599644,0.50669561,88619.0,88618.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1745309601740,0.1128809,88596.0,88595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745309601937,0.09056,88596.0,88595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745309602141,0.09056,88596.0,88595.0,0.3366822]
["bitfinex-derivatives","BTCF0:USTF0",1745309603447,0.2034409,88596.0,88595.0,0.3386822]
["bitfinex-derivatives","BTCF0:USTF0",1745309604048,0.2034409,88596.0,88595.0,0.3396822]
["bitfinex-derivatives","BTCF0:USTF0",1745309604950,0.2034409,88596.0,88595.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1745309605646,0.09056,88596.0,88595.0,0.3406822]
["bitfinex-derivatives","BTCF0:USTF0",1745309606543,0.09064,88596.0,88595.0,0.34068224]
["bitfinex-derivatives","BTCF0:USTF0",1745309608752,0.2035209,88596.0,88595.0,0.34068224]
["bitfinex-derivatives","BTCF0:USTF0",1745309609148,0.09064,88596.0,88595.0,0.34068224]
["bitfinex-derivatives","BTCF0:USTF0",1745309609850,0.09064,88596.0,88595.0,0.70148224]
["bitfinex-derivatives","BTCF0:USTF0",1745309611952,0.09064,88596.0,88595.0,0.76640361]
["bitfinex-derivatives","BTCF0:USTF0",1745309612252,0.09064,88596.0,88595.0,0.76657138]
["bitfinex-derivatives","BTCF0:USTF0",1745309612448,0.09056,88596.0,88595.0,0.76657138]
["bitfinex-derivatives","BTCF0:USTF0",1745309612750,0.09064,88596.0,88595.0,0.74958342]
["bitfinex-derivatives","BTCF0:USTF0",1745309613156,0.2035209,88596.0,88595.0,0.74958342]
["bitfinex-derivatives","BTCF0:USTF0",1745309613348,0.09064,88596.0,88595.0,0.74958342]
["bitfinex-derivatives","BTCF0:USTF0",1745309613949,0.12114,88596.0,88595.0,0.74958342]
["bitfinex-derivatives","BTCF0:USTF0",1745309614657,0.12114,88596.0,88595.0,0.73478224]
["bitfinex-derivatives","BTCF0:USTF0",1745309615558,0.09064,88596.0,88595.0,0.73478224]
["bitfinex-derivatives","BTCF0:USTF0",1745309615959,0.09064,88596.0,88595.0,0.74966128]
["bitfinex-derivatives","BTCF0:USTF0",1745309616260,0.09064,88596.0,88595.0,0.76689341]
["bitfinex-derivatives","BTCF0:USTF0",1745309617961,0.09064,88596.0,88595.0,0.76684087]
["bitfinex-derivatives","BTCF0:USTF0",1745309619754,0.09064,88596.0,88595.0,0.74966128]
["bitfinex-derivatives","BTCF0:USTF0",1745309619951,0.09064,88596.0,88595.0,0.76692551]
["bitfinex-derivatives","BTCF0:USTF0",1745309622361,8e-05,88596.0,88595.0,0.76692551]
["bitfinex-derivatives","BTCF0:USTF0",1745309623653,0.00016926,88604.0,88597.0,0.0564394]
["bitfinex-derivatives","BTCF0:USTF0",1745309623852,0.0083782,88629.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309624060,0.09056,88628.0,88627.0,0.1128414]
["bitfinex-derivatives","BTCF0:USTF0",1745309624261,0.2034001,88628.0,88627.0,0.13048177]
["bitfinex-derivatives","BTCF0:USTF0",1745309624561,0.2034801,88628.0,88627.0,0.13048151]
["bitfinex-derivatives","BTCF0:USTF0",1745309624769,0.2034801,88628.0,88627.0,0.20746055]
["bitfinex-derivatives","BTCF0:USTF0",1745309625067,0.2034801,88628.0,88627.0,0.39946055]
["bitfinex-derivatives","BTCF0:USTF0",1745309625367,0.09164,88628.0,88627.0,0.39896443]
["bitfinex-derivatives","BTCF0:USTF0",1745309625668,0.09164,88628.0,88627.0,0.38182044]
["bitfinex-derivatives","BTCF0:USTF0",1745309625968,0.2044801,88628.0,88627.0,0.38182044]
["bitfinex-derivatives","BTCF0:USTF0",1745309626268,0.2344801,88628.0,88627.0,0.38182044]
["bitfinex-derivatives","BTCF0:USTF0",1745309626768,0.2334801,88628.0,88627.0,0.38282044]
["bitfinex-derivatives","BTCF0:USTF0",1745309626969,0.2334801,88628.0,88627.0,0.38382044]
["bitfinex-derivatives","BTCF0:USTF0",1745309627368,0.2334801,88628.0,88627.0,0.38282044]
["bitfinex-derivatives","BTCF0:USTF0",1745309627568,0.2334801,88628.0,88627.0,0.38382044]
["bitfinex-derivatives","BTCF0:USTF0",1745309627868,0.03008,88628.0,88627.0,0.38382044]
["bitfinex-derivatives","BTCF0:USTF0",1745309630171,0.1429201,88628.0,88627.0,0.38382044]
["bitfinex-derivatives","BTCF0:USTF0",1745309631780,0.03008,88628.0,88627.0,0.38382044]
["bitfinex-derivatives","BTCF0:USTF0",1745309631978,0.12102,88633.0,88632.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745309632179,0.0307,88633.0,88632.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745309632370,0.0307,88633.0,88632.0,0.12771414]
["bitfinex-derivatives","BTCF0:USTF0",1745309632569,0.03078,88633.0,88632.0,0.12771414]
["bitfinex-derivatives","BTCF0:USTF0",1745309632965,8e-05,88633.0,88632.0,0.15821414]
["bitfinex-derivatives","BTCF0:USTF0",1745309633166,8e-05,88633.0,88632.0,0.35121414]
["bitfinex-derivatives","BTCF0:USTF0",1745309633479,0.03068,88633.0,88632.0,0.38221414]
["bitfinex-derivatives","BTCF0:USTF0",1745309633674,8e-05,88633.0,88632.0,0.38321414]
["bitfinex-derivatives","BTCF0:USTF0",1745309633881,0.00016926,88636.0,88635.0,0.1128312]
["bitfinex-derivatives","BTCF0:USTF0",1745309634575,0.11307926,88636.0,88635.0,0.12771024]
["bitfinex-derivatives","BTCF0:USTF0",1745309635174,0.11307926,88636.0,88635.0,0.31971024]
["bitfinex-derivatives","BTCF0:USTF0",1745309635680,0.11307926,88636.0,88635.0,0.32071024]
["bitfinex-derivatives","BTCF0:USTF0",1745309635881,0.17717926,88636.0,88635.0,0.32071024]
["bitfinex-derivatives","BTCF0:USTF0",1745309636678,0.06434926,88636.0,88635.0,0.32071024]
["bitfinex-derivatives","BTCF0:USTF0",1745309636974,0.03134926,88636.0,88635.0,0.32071024]
["bitfinex-derivatives","BTCF0:USTF0",1745309638784,0.14417926,88636.0,88635.0,0.32071024]
["bitfinex-derivatives","BTCF0:USTF0",1745309639284,0.03134926,88636.0,88635.0,0.32071024]
["bitfinex-derivatives","BTCF0:USTF0",1745309640475,0.14417926,88636.0,88635.0,0.32071024]
["bitfinex-derivatives","BTCF0:USTF0",1745309640869,0.14417926,88636.0,88635.0,0.35391024]
["bitfinex-derivatives","BTCF0:USTF0",1745309641068,0.17567926,88636.0,88635.0,0.35391024]
["bitfinex-derivatives","BTCF0:USTF0",1745309641283,0.06284926,88636.0,88635.0,0.35391024]
["bitfinex-derivatives","BTCF0:USTF0",1745309641481,0.03134926,88636.0,88635.0,0.38621024]
["bitfinex-derivatives","BTCF0:USTF0",1745309642382,0.03134926,88636.0,88635.0,0.38721024]
["bitfinex-derivatives","BTCF0:USTF0",1745309643475,0.03126926,88636.0,88635.0,0.38721024]
["bitfinex-derivatives","BTCF0:USTF0",1745309643675,0.03134926,88636.0,88635.0,0.38721024]
["bitfinex-derivatives","BTCF0:USTF0",1745309644482,0.00024926,88636.0,88635.0,0.50003024]
["bitfinex-derivatives","BTCF0:USTF0",1745309644682,0.0329,88649.0,88637.0,0.0564143]
["bitfinex-derivatives","BTCF0:USTF0",1745309644886,0.0313,88646.0,88645.0,0.1128185]
["bitfinex-derivatives","BTCF0:USTF0",1745309645391,0.1441172,88646.0,88645.0,0.12769754]
["bitfinex-derivatives","BTCF0:USTF0",1745309645686,0.1441972,88646.0,88645.0,0.19229754]
["bitfinex-derivatives","BTCF0:USTF0",1745309646187,0.1441972,88646.0,88645.0,0.38429754]
["bitfinex-derivatives","BTCF0:USTF0",1745309647882,0.03138,88646.0,88645.0,0.38429754]
["bitfinex-derivatives","BTCF0:USTF0",1745309648078,0.1441972,88646.0,88645.0,0.35239754]
["bitfinex-derivatives","BTCF0:USTF0",1745309648381,0.1441972,88646.0,88645.0,0.31969754]
["bitfinex-derivatives","BTCF0:USTF0",1745309649182,0.1541972,88646.0,88645.0,0.20687904]
["bitfinex-derivatives","BTCF0:USTF0",1745309649379,0.1541972,88646.0,88645.0,0.3048185]
["bitfinex-derivatives","BTCF0:USTF0",1745309649580,0.1541972,88646.0,88645.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309650177,0.2445172,88646.0,88645.0,0.19086347]
["bitfinex-derivatives","BTCF0:USTF0",1745309650387,0.1541972,88646.0,88645.0,0.19086347]
["bitfinex-derivatives","BTCF0:USTF0",1745309650587,0.6073252,88646.0,88645.0,0.19086347]
["bitfinex-derivatives","BTCF0:USTF0",1745309651180,0.1128274,88638.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309651381,0.1228274,88638.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309652288,0.1867274,88638.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309654489,0.3898674,88638.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309654791,0.6398674,88638.0,88637.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309655089,0.6398674,88638.0,88637.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309656493,0.6398674,88638.0,88607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309656494,0.1128656,88608.0,88607.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309656792,0.1128656,88608.0,88604.0,0.22888754]
["bitfinex-derivatives","BTCF0:USTF0",1745309656793,0.1128694,88605.0,88604.0,0.22888754]
["bitfinex-derivatives","BTCF0:USTF0",1745309656989,0.2928694,88605.0,88604.0,0.22888754]
["bitfinex-derivatives","BTCF0:USTF0",1745309659197,0.1128784,88598.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309659396,0.1128796,88597.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309659598,0.1774796,88597.0,88596.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309660193,0.1774796,88597.0,88596.0,0.11305016]
["bitfinex-derivatives","BTCF0:USTF0",1745309661297,0.1774796,88597.0,88596.0,0.11405016]
["bitfinex-derivatives","BTCF0:USTF0",1745309661490,0.1774796,88597.0,88596.0,0.14495016]
["bitfinex-derivatives","BTCF0:USTF0",1745309662003,0.1774796,88597.0,88596.0,0.14595016]
["bitfinex-derivatives","BTCF0:USTF0",1745309662202,0.1774796,88597.0,88596.0,0.33795016]
["bitfinex-derivatives","BTCF0:USTF0",1745309664405,0.0564375,88601.0,88600.0,0.1128758]
["bitfinex-derivatives","BTCF0:USTF0",1745309664592,0.0664375,88601.0,88600.0,0.1128758]
["bitfinex-derivatives","BTCF0:USTF0",1745309664997,0.0665175,88601.0,88600.0,0.1128758]
["bitfinex-derivatives","BTCF0:USTF0",1745309665202,0.0665175,88601.0,88600.0,0.3048758]
["bitfinex-derivatives","BTCF0:USTF0",1745309665397,0.0665175,88601.0,88600.0,0.3348758]
["bitfinex-derivatives","BTCF0:USTF0",1745309665597,0.10529111,88601.0,88600.0,0.3358758]
["bitfinex-derivatives","BTCF0:USTF0",1745309666002,0.10529111,88601.0,88600.0,0.3368758]
["bitfinex-derivatives","BTCF0:USTF0",1745309666503,0.10529111,88601.0,88600.0,0.3358758]
["bitfinex-derivatives","BTCF0:USTF0",1745309666709,0.10529111,88601.0,88600.0,0.3368758]
["bitfinex-derivatives","BTCF0:USTF0",1745309667302,0.10529111,88601.0,88600.0,0.3358758]
["bitfinex-derivatives","BTCF0:USTF0",1745309667508,0.10529111,88601.0,88600.0,0.3368758]
["bitfinex-derivatives","BTCF0:USTF0",1745309668207,0.10529111,88601.0,88600.0,0.3358758]
["bitfinex-derivatives","BTCF0:USTF0",1745309668407,0.10529111,88601.0,88600.0,0.3368758]
["bitfinex-derivatives","BTCF0:USTF0",1745309669203,0.07499111,88601.0,88600.0,0.3368758]
["bitfinex-derivatives","BTCF0:USTF0",1745309669399,0.01008,88601.0,88600.0,0.3368758]
["bitfinex-derivatives","BTCF0:USTF0",1745309669595,8e-05,88601.0,88600.0,0.3368758]
["bitfinex-derivatives","BTCF0:USTF0",1745309669998,0.09032,88608.0,88607.0,0.1128669]
["bitfinex-derivatives","BTCF0:USTF0",1745309670201,0.2031856,88608.0,88607.0,0.1128669]
["bitfinex-derivatives","BTCF0:USTF0",1745309670703,0.2031856,88608.0,88607.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745309670903,0.2031856,88608.0,88607.0,0.1783669]
["bitfinex-derivatives","BTCF0:USTF0",1745309671102,0.2031856,88608.0,88607.0,0.3703669]
["bitfinex-derivatives","BTCF0:USTF0",1745309671302,0.2029856,88608.0,88607.0,0.3703669]
["bitfinex-derivatives","BTCF0:USTF0",1745309671709,0.1128656,88608.0,88607.0,0.3703669]
["bitfinex-derivatives","BTCF0:USTF0",1745309671902,0.09012,88608.0,88607.0,0.3703669]
["bitfinex-derivatives","BTCF0:USTF0",1745309673205,0.09867922,88608.0,88607.0,0.3703669]
["bitfinex-derivatives","BTCF0:USTF0",1745309674597,0.09867922,88608.0,88607.0,0.3713669]
["bitfinex-derivatives","BTCF0:USTF0",1745309674905,0.09012,88608.0,88607.0,0.3723669]
["bitfinex-derivatives","BTCF0:USTF0",1745309675109,0.2030656,88608.0,88607.0,0.3723669]
["bitfinex-derivatives","BTCF0:USTF0",1745309676697,0.2030656,88608.0,88607.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745309677009,0.24312429,88608.0,88607.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745309677200,0.25312429,88608.0,88607.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745309677397,0.28622429,88608.0,88607.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745309679410,0.28622429,88608.0,88607.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1745309679611,0.28622429,88608.0,88607.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745309680007,0.28622429,88608.0,88607.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745309680230,0.28622429,88608.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309680231,0.1128745,88601.0,88600.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745309680414,0.1228745,88601.0,88600.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745309681011,0.1550745,88601.0,88600.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745309681917,0.2451945,88601.0,88600.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745309682109,0.2451945,88601.0,88600.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745309684200,0.2451945,88601.0,88600.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745309684401,0.2451945,88601.0,88600.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745309697319,0.1550745,88601.0,88600.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745309697519,0.1128745,88601.0,88600.0,0.3714758]
["bitfinex-derivatives","BTCF0:USTF0",1745309698116,0.1129545,88601.0,88600.0,0.7322758]
["bitfinex-derivatives","BTCF0:USTF0",1745309700616,8e-05,88601.0,88600.0,0.7322758]
["bitfinex-derivatives","BTCF0:USTF0",1745309700817,0.2027914,88604.0,88603.0,0.112872]
["bitfinex-derivatives","BTCF0:USTF0",1745309701019,0.08992,88604.0,88603.0,0.112872]
["bitfinex-derivatives","BTCF0:USTF0",1745309701216,0.08992,88604.0,88603.0,0.368672]
["bitfinex-derivatives","BTCF0:USTF0",1745309701630,8e-05,88604.0,88603.0,0.368672]
["bitfinex-derivatives","BTCF0:USTF0",1745309702315,0.00845869,88608.0,88605.0,0.1128694]
["bitfinex-derivatives","BTCF0:USTF0",1745309702316,0.1128684,88606.0,88605.0,0.1128694]
["bitfinex-derivatives","BTCF0:USTF0",1745309703121,0.1128684,88606.0,88605.0,0.3048694]
["bitfinex-derivatives","BTCF0:USTF0",1745309704226,0.1128684,88606.0,88605.0,0.3058694]
["bitfinex-derivatives","BTCF0:USTF0",1745309705024,0.1128684,88606.0,88605.0,0.3068694]
["bitfinex-derivatives","BTCF0:USTF0",1745309706023,0.1128684,88606.0,88605.0,0.3058694]
["bitfinex-derivatives","BTCF0:USTF0",1745309706324,0.1128684,88606.0,88605.0,0.3068694]
["bitfinex-derivatives","BTCF0:USTF0",1745309708322,0.1448684,88606.0,88605.0,0.3068694]
["bitfinex-derivatives","BTCF0:USTF0",1745309708817,0.1448684,88606.0,88605.0,0.3696694]
["bitfinex-derivatives","BTCF0:USTF0",1745309709724,0.06489159,88608.0,88606.0,0.1693009]
["bitfinex-derivatives","BTCF0:USTF0",1745309709916,0.12132489,88608.0,88607.0,0.1128669]
["bitfinex-derivatives","BTCF0:USTF0",1745309710119,0.12132489,88608.0,88607.0,0.4025669]
["bitfinex-derivatives","BTCF0:USTF0",1745309711521,0.12132489,88608.0,88607.0,0.4035669]
["bitfinex-derivatives","BTCF0:USTF0",1745309712221,0.15172489,88608.0,88607.0,0.4035669]
["bitfinex-derivatives","BTCF0:USTF0",1745309713119,0.15172489,88608.0,88607.0,0.4045669]
["bitfinex-derivatives","BTCF0:USTF0",1745309714724,0.12132489,88608.0,88607.0,0.4045669]
["bitfinex-derivatives","BTCF0:USTF0",1745309716324,0.00845869,88608.0,88607.0,0.4045669]
["bitfinex-derivatives","BTCF0:USTF0",1745309716524,0.1128644,88609.0,88608.0,0.1128656]
["bitfinex-derivatives","BTCF0:USTF0",1745309717119,0.1128644,88609.0,88608.0,0.3698656]
["bitfinex-derivatives","BTCF0:USTF0",1745309717316,0.0867311,88611.0,88610.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1745309717618,0.00010801,88612.0,88611.0,0.1128618]
["bitfinex-derivatives","BTCF0:USTF0",1745309717824,0.00010801,88612.0,88611.0,0.1461618]
["bitfinex-derivatives","BTCF0:USTF0",1745309718119,0.00016926,88613.0,88612.0,0.1128605]
["bitfinex-derivatives","BTCF0:USTF0",1745309718523,0.00016926,88613.0,88612.0,0.1756605]
["bitfinex-derivatives","BTCF0:USTF0",1745309719231,0.00024926,88613.0,88612.0,0.3676605]
["bitfinex-derivatives","BTCF0:USTF0",1745309720818,0.00024926,88613.0,88612.0,0.36966054]
["bitfinex-derivatives","BTCF0:USTF0",1745309721521,0.00024926,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309723728,0.11310846,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309724228,0.17580846,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309725032,0.00024926,88613.0,88612.0,0.37066054]
["bitfinex-derivatives","BTCF0:USTF0",1745309725331,0.00016926,88613.0,88612.0,0.37066054]
["bitfinex-derivatives","BTCF0:USTF0",1745309725720,0.00024926,88613.0,88612.0,0.37066054]
["bitfinex-derivatives","BTCF0:USTF0",1745309725926,0.00024926,88613.0,88612.0,0.36866054]
["bitfinex-derivatives","BTCF0:USTF0",1745309726125,0.00024926,88613.0,88612.0,0.36966054]
["bitfinex-derivatives","BTCF0:USTF0",1745309726921,0.00024926,88613.0,88612.0,0.37066054]
["bitfinex-derivatives","BTCF0:USTF0",1745309727929,0.00024926,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309730927,0.00024926,88613.0,88612.0,0.37066054]
["bitfinex-derivatives","BTCF0:USTF0",1745309731234,0.00024926,88613.0,88612.0,0.36866054]
["bitfinex-derivatives","BTCF0:USTF0",1745309731438,0.00024926,88613.0,88612.0,0.36966054]
["bitfinex-derivatives","BTCF0:USTF0",1745309731629,0.00024926,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309732439,0.00016926,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309732744,0.00024926,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309733436,0.00016926,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309733636,0.00024926,88613.0,88612.0,0.37166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309734929,0.00024926,88613.0,88612.0,0.56166054]
["bitfinex-derivatives","BTCF0:USTF0",1745309735135,0.03230801,88623.0,88622.0,0.1128478]
["bitfinex-derivatives","BTCF0:USTF0",1745309735434,0.03230801,88623.0,88622.0,0.4736478]
["bitfinex-derivatives","BTCF0:USTF0",1745309736036,0.03230801,88623.0,88622.0,0.5366478]
["bitfinex-derivatives","BTCF0:USTF0",1745309736234,0.03230801,88623.0,88622.0,0.7296478]
["bitfinex-derivatives","BTCF0:USTF0",1745309736538,0.03230801,88623.0,88622.0,0.7306478]
["bitfinex-derivatives","BTCF0:USTF0",1745309736836,0.00010801,88623.0,88622.0,0.7306478]
["bitfinex-derivatives","BTCF0:USTF0",1745309737630,0.00010801,88623.0,88622.0,0.7296478]
["bitfinex-derivatives","BTCF0:USTF0",1745309737832,0.0305,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745309738229,0.0305,88626.0,88625.0,0.304844]
["bitfinex-derivatives","BTCF0:USTF0",1745309739039,0.0305,88626.0,88625.0,0.306844]
["bitfinex-derivatives","BTCF0:USTF0",1745309739434,0.00016899,88631.0,88630.0,0.1128376]
["bitfinex-derivatives","BTCF0:USTF0",1745309739827,0.00016899,88631.0,88630.0,0.1752376]
["bitfinex-derivatives","BTCF0:USTF0",1745309740127,0.00024899,88631.0,88630.0,0.3672376]
["bitfinex-derivatives","BTCF0:USTF0",1745309742033,0.00024899,88631.0,88630.0,0.3682376]
["bitfinex-derivatives","BTCF0:USTF0",1745309742233,0.00024899,88631.0,88630.0,0.3387376]
["bitfinex-derivatives","BTCF0:USTF0",1745309743032,0.06314899,88631.0,88630.0,0.3387376]
["bitfinex-derivatives","BTCF0:USTF0",1745309743830,0.06314899,88631.0,88630.0,0.3068376]
["bitfinex-derivatives","BTCF0:USTF0",1745309744334,0.06314899,88631.0,88630.0,0.3058376]
["bitfinex-derivatives","BTCF0:USTF0",1745309744530,0.06314899,88631.0,88630.0,0.3068376]
["bitfinex-derivatives","BTCF0:USTF0",1745309745134,0.07314899,88631.0,88630.0,0.3058376]
["bitfinex-derivatives","BTCF0:USTF0",1745309745336,0.07314899,88631.0,88630.0,0.3068376]
["bitfinex-derivatives","BTCF0:USTF0",1745309747036,0.07314899,88631.0,88630.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745309747242,0.18598529,88631.0,88630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309747749,0.24240379,88631.0,88630.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1745309748441,0.24340379,88631.0,88630.0,0.1128376]
["bitfinex-derivatives","BTCF0:USTF0",1745309748742,0.07314899,88631.0,88630.0,0.1128376]
["bitfinex-derivatives","BTCF0:USTF0",1745309749034,0.18598529,88631.0,88630.0,0.1128376]
["bitfinex-derivatives","BTCF0:USTF0",1745309749242,0.07314899,88631.0,88630.0,0.1128376]
["bitfinex-derivatives","BTCF0:USTF0",1745309749939,0.18598529,88631.0,88630.0,0.1128376]
["bitfinex-derivatives","BTCF0:USTF0",1745309750140,0.18598529,88631.0,88630.0,0.3048376]
["bitfinex-derivatives","BTCF0:USTF0",1745309750342,0.07314899,88631.0,88630.0,0.3048376]
["bitfinex-derivatives","BTCF0:USTF0",1745309750537,0.07314899,88631.0,88630.0,0.3368376]
["bitfinex-derivatives","BTCF0:USTF0",1745309750931,0.18598529,88631.0,88630.0,0.3368376]
["bitfinex-derivatives","BTCF0:USTF0",1745309751131,0.18598529,88631.0,88630.0,0.3378376]
["bitfinex-derivatives","BTCF0:USTF0",1745309751439,0.18598529,88631.0,88630.0,0.3388376]
["bitfinex-derivatives","BTCF0:USTF0",1745309753234,0.18598529,88631.0,88630.0,0.3378376]
["bitfinex-derivatives","BTCF0:USTF0",1745309753434,0.18598529,88631.0,88630.0,0.3388376]
["bitfinex-derivatives","BTCF0:USTF0",1745309754338,0.07314899,88631.0,88630.0,0.3388376]
["bitfinex-derivatives","BTCF0:USTF0",1745309754535,0.07314899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309755437,0.06306899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309755636,0.17590529,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309755830,0.06306899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309756228,0.06314899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309758936,0.17598529,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309762239,0.06314899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309762434,0.03234899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309762834,0.00024899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309764034,0.11308529,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309764941,0.14538529,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309765541,0.17768529,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309766031,0.06484899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309766433,0.03254899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309768640,0.14538529,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309769736,0.03254899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309769943,0.00024899,88631.0,88630.0,0.3709376]
["bitfinex-derivatives","BTCF0:USTF0",1745309770141,0.00024899,88631.0,88630.0,0.38728327]
["bitfinex-derivatives","BTCF0:USTF0",1745309770335,0.00014581,88641.0,88630.0,0.90369221]
["bitfinex-derivatives","BTCF0:USTF0",1745309770537,0.0325,88655.0,88654.0,0.1128071]
["bitfinex-derivatives","BTCF0:USTF0",1745309770736,0.03264581,88655.0,88654.0,0.4736071]
["bitfinex-derivatives","BTCF0:USTF0",1745309770931,0.00862204,88656.0,88655.0,0.1128058]
["bitfinex-derivatives","BTCF0:USTF0",1745309771144,0.0325,88658.0,88657.0,0.1128032]
["bitfinex-derivatives","BTCF0:USTF0",1745309771440,0.0325,88658.0,88657.0,0.14451687]
["bitfinex-derivatives","BTCF0:USTF0",1745309771836,0.0325,88658.0,88657.0,0.12787279]
["bitfinex-derivatives","BTCF0:USTF0",1745309772233,0.145302,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309772433,0.145302,88658.0,88657.0,0.31887279]
["bitfinex-derivatives","BTCF0:USTF0",1745309772839,0.146302,88658.0,88657.0,0.31887279]
["bitfinex-derivatives","BTCF0:USTF0",1745309773033,0.148302,88658.0,88657.0,0.31887279]
["bitfinex-derivatives","BTCF0:USTF0",1745309774239,0.148302,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309774842,0.148302,88658.0,88657.0,0.20706959]
["bitfinex-derivatives","BTCF0:USTF0",1745309775343,0.148302,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309775743,0.147302,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309775937,0.148302,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309776641,0.113802,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309777439,0.001,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309777638,0.113802,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309777839,0.113802,88658.0,88657.0,0.20706959]
["bitfinex-derivatives","BTCF0:USTF0",1745309778345,0.113802,88658.0,88657.0,0.27206959]
["bitfinex-derivatives","BTCF0:USTF0",1745309781144,0.144202,88658.0,88657.0,0.27206959]
["bitfinex-derivatives","BTCF0:USTF0",1745309781345,0.144202,88658.0,88657.0,0.38487279]
["bitfinex-derivatives","BTCF0:USTF0",1745309781541,0.144202,88658.0,88657.0,0.27206959]
["bitfinex-derivatives","BTCF0:USTF0",1745309781741,0.113802,88658.0,88657.0,0.38487279]
["bitfinex-derivatives","BTCF0:USTF0",1745309782140,0.001,88658.0,88657.0,0.38487279]
["bitfinex-derivatives","BTCF0:USTF0",1745309782639,0.112802,88658.0,88657.0,0.32847119]
["bitfinex-derivatives","BTCF0:USTF0",1745309782839,0.146602,88658.0,88657.0,0.32847119]
["bitfinex-derivatives","BTCF0:USTF0",1745309783446,0.146602,88658.0,88657.0,0.27206959]
["bitfinex-derivatives","BTCF0:USTF0",1745309783953,0.178302,88658.0,88657.0,0.27206959]
["bitfinex-derivatives","BTCF0:USTF0",1745309785350,0.113802,88658.0,88657.0,0.38487279]
["bitfinex-derivatives","BTCF0:USTF0",1745309786944,0.146602,88658.0,88657.0,0.38487279]
["bitfinex-derivatives","BTCF0:USTF0",1745309788144,0.179702,88658.0,88657.0,0.38487279]
["bitfinex-derivatives","BTCF0:USTF0",1745309788346,0.179702,88658.0,88657.0,0.23966959]
["bitfinex-derivatives","BTCF0:USTF0",1745309788748,0.179702,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309791153,0.179702,88658.0,88657.0,0.35277279]
["bitfinex-derivatives","BTCF0:USTF0",1745309796849,0.179702,88658.0,88657.0,0.31987279]
["bitfinex-derivatives","BTCF0:USTF0",1745309797354,0.179702,88658.0,88657.0,0.35257279]
["bitfinex-derivatives","BTCF0:USTF0",1745309797758,0.179702,88658.0,88657.0,0.3375032]
["bitfinex-derivatives","BTCF0:USTF0",1745309798749,0.179702,88658.0,88657.0,0.3707032]
["bitfinex-derivatives","BTCF0:USTF0",1745309799557,0.179702,88658.0,88657.0,0.38559375]
["bitfinex-derivatives","BTCF0:USTF0",1745309800269,0.146602,88658.0,88657.0,0.3707032]
["bitfinex-derivatives","BTCF0:USTF0",1745309805455,0.0338,88658.0,88657.0,0.3707032]
["bitfinex-derivatives","BTCF0:USTF0",1745309805961,0.001,88658.0,88657.0,0.3707032]
["bitfinex-derivatives","BTCF0:USTF0",1745309806350,0.001,88658.0,88657.0,0.38680491]
["bitfinex-derivatives","BTCF0:USTF0",1745309806551,0.113802,88658.0,88657.0,0.38680451]
["bitfinex-derivatives","BTCF0:USTF0",1745309807353,0.001,88658.0,88657.0,0.38680451]
["bitfinex-derivatives","BTCF0:USTF0",1745309807559,0.00108,88658.0,88657.0,0.40171097]
["bitfinex-derivatives","BTCF0:USTF0",1745309807963,0.001,88658.0,88657.0,0.40171097]
["bitfinex-derivatives","BTCF0:USTF0",1745309808264,0.08916,88666.0,88663.0,0.0563978]
["bitfinex-derivatives","BTCF0:USTF0",1745309808564,0.2019533,88666.0,88665.0,0.1127931]
["bitfinex-derivatives","BTCF0:USTF0",1745309808765,0.2019533,88666.0,88665.0,0.14380087]
["bitfinex-derivatives","BTCF0:USTF0",1745309808968,0.2019533,88666.0,88665.0,0.09480777]
["bitfinex-derivatives","BTCF0:USTF0",1745309809163,0.00010801,88674.0,88665.0,0.60959177]
["bitfinex-derivatives","BTCF0:USTF0",1745309809365,0.0316,88682.0,88673.0,0.1127829]
["bitfinex-derivatives","BTCF0:USTF0",1745309809664,0.11735346,88676.0,88674.0,0.10987154]
["bitfinex-derivatives","BTCF0:USTF0",1745309809861,0.11735286,88676.0,88675.0,0.01637154]
["bitfinex-derivatives","BTCF0:USTF0",1745309810058,0.11743286,88676.0,88675.0,0.031278]
["bitfinex-derivatives","BTCF0:USTF0",1745309810258,0.14783286,88676.0,88675.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1745309810570,0.16783286,88676.0,88675.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1745309810766,0.19903286,88676.0,88675.0,0.07680646]
["bitfinex-derivatives","BTCF0:USTF0",1745309810966,0.19903286,88676.0,88675.0,0.07580646]
["bitfinex-derivatives","BTCF0:USTF0",1745309811166,0.20003286,88676.0,88675.0,0.26780646]
["bitfinex-derivatives","BTCF0:USTF0",1745309813971,0.18003286,88676.0,88675.0,0.26780646]
["bitfinex-derivatives","BTCF0:USTF0",1745309814170,0.18003286,88676.0,88675.0,0.07580646]
["bitfinex-derivatives","BTCF0:USTF0",1745309814868,0.18003286,88676.0,88675.0,0.18858676]
["bitfinex-derivatives","BTCF0:USTF0",1745309815862,0.18003286,88676.0,88675.0,0.07580646]
["bitfinex-derivatives","BTCF0:USTF0",1745309816067,0.18003286,88676.0,88675.0,0.26780646]
["bitfinex-derivatives","BTCF0:USTF0",1745309817659,0.18003286,88676.0,88675.0,0.38058676]
["bitfinex-derivatives","BTCF0:USTF0",1745309819064,0.18003286,88676.0,88675.0,0.26780646]
["bitfinex-derivatives","BTCF0:USTF0",1745309819872,0.18003286,88676.0,88675.0,0.38058676]
["bitfinex-derivatives","BTCF0:USTF0",1745309821779,0.14883286,88676.0,88675.0,0.38058676]
["bitfinex-derivatives","BTCF0:USTF0",1745309822664,0.00565376,88676.0,88675.0,0.75901138]
["bitfinex-derivatives","BTCF0:USTF0",1745309822867,0.00557376,88676.0,88675.0,0.75901089]
["bitfinex-derivatives","BTCF0:USTF0",1745309823073,0.00565376,88676.0,88675.0,0.75901089]
["bitfinex-derivatives","BTCF0:USTF0",1745309823472,0.00557376,88676.0,88675.0,0.75901089]
["bitfinex-derivatives","BTCF0:USTF0",1745309823674,0.00565376,88676.0,88675.0,0.75901089]
["bitfinex-derivatives","BTCF0:USTF0",1745309823870,0.15143286,88676.0,88675.0,0.75901089]
["bitfinex-derivatives","BTCF0:USTF0",1745309824678,0.15143286,88676.0,88675.0,0.74138676]
["bitfinex-derivatives","BTCF0:USTF0",1745309824980,0.15143286,88676.0,88675.0,0.75880099]
["bitfinex-derivatives","BTCF0:USTF0",1745309825179,0.15143286,88676.0,88675.0,0.74138676]
["bitfinex-derivatives","BTCF0:USTF0",1745309825371,0.15143286,88676.0,88675.0,0.75880004]
["bitfinex-derivatives","BTCF0:USTF0",1745309826378,0.03865376,88676.0,88675.0,0.75880004]
["bitfinex-derivatives","BTCF0:USTF0",1745309826879,0.00565376,88676.0,88675.0,0.75880004]
["bitfinex-derivatives","BTCF0:USTF0",1745309827081,0.00465376,88676.0,88675.0,0.75880004]
["bitfinex-derivatives","BTCF0:USTF0",1745309827470,0.00457376,88676.0,88675.0,0.75880004]
["bitfinex-derivatives","BTCF0:USTF0",1745309828272,0.00465376,88676.0,88675.0,0.75880004]
["bitfinex-derivatives","BTCF0:USTF0",1745309829270,0.00465376,88676.0,88675.0,0.75980004]
["bitfinex-derivatives","BTCF0:USTF0",1745309829876,0.00457376,88676.0,88675.0,0.76001587]
["bitfinex-derivatives","BTCF0:USTF0",1745309830075,0.00465376,88676.0,88675.0,0.76001587]
["bitfinex-derivatives","BTCF0:USTF0",1745309830271,0.00465376,88676.0,88675.0,0.76101587]
["bitfinex-derivatives","BTCF0:USTF0",1745309830466,0.11839716,88683.0,88679.0,0.0563871]
["bitfinex-derivatives","BTCF0:USTF0",1745309830769,0.005,88685.0,88684.0,0.1127689]
["bitfinex-derivatives","BTCF0:USTF0",1745309830965,0.005,88685.0,88684.0,0.13039801]
["bitfinex-derivatives","BTCF0:USTF0",1745309831176,0.005,88685.0,88684.0,0.33630447]
["bitfinex-derivatives","BTCF0:USTF0",1745309831568,0.00508,88685.0,88684.0,0.40060447]
["bitfinex-derivatives","BTCF0:USTF0",1745309831969,0.00445925,88691.0,88690.0,0.1127613]
["bitfinex-derivatives","BTCF0:USTF0",1745309832276,0.00456726,88691.0,88690.0,0.32239041]
["bitfinex-derivatives","BTCF0:USTF0",1745309832477,0.00445925,88691.0,88690.0,0.32239041]
["bitfinex-derivatives","BTCF0:USTF0",1745309832680,0.00453925,88691.0,88690.0,0.33629687]
["bitfinex-derivatives","BTCF0:USTF0",1745309832874,0.08892,88698.0,88697.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1745309833069,0.00607792,88699.0,88698.0,0.1127511]
["bitfinex-derivatives","BTCF0:USTF0",1745309833376,0.03787792,88699.0,88698.0,0.19468021]
["bitfinex-derivatives","BTCF0:USTF0",1745309833578,0.06847792,88699.0,88698.0,0.19467762]
["bitfinex-derivatives","BTCF0:USTF0",1745309834076,0.06847792,88699.0,88698.0,0.40058408]
["bitfinex-derivatives","BTCF0:USTF0",1745309834268,0.18222772,88699.0,88698.0,0.40058408]
["bitfinex-derivatives","BTCF0:USTF0",1745309834468,0.18222772,88699.0,88698.0,0.76138408]
["bitfinex-derivatives","BTCF0:USTF0",1745309835383,0.18222772,88699.0,88698.0,0.76138404]
["bitfinex-derivatives","BTCF0:USTF0",1745309835579,0.18222772,88699.0,88698.0,0.64863294]
["bitfinex-derivatives","BTCF0:USTF0",1745309835782,0.18222772,88699.0,88698.0,0.66094443]
["bitfinex-derivatives","BTCF0:USTF0",1745309836173,0.20222772,88699.0,88698.0,0.62884443]
["bitfinex-derivatives","BTCF0:USTF0",1745309839384,0.03887792,88699.0,88698.0,0.74159553]
["bitfinex-derivatives","BTCF0:USTF0",1745309839571,0.15162772,88699.0,88698.0,0.62884443]
["bitfinex-derivatives","BTCF0:USTF0",1745309839771,0.18492772,88699.0,88698.0,0.62884443]
["bitfinex-derivatives","BTCF0:USTF0",1745309840078,0.07217792,88699.0,88698.0,0.62884443]
["bitfinex-derivatives","BTCF0:USTF0",1745309840280,0.07217792,88699.0,88698.0,0.62879366]
["bitfinex-derivatives","BTCF0:USTF0",1745309840879,0.07217792,88699.0,88698.0,0.61653294]
["bitfinex-derivatives","BTCF0:USTF0",1745309841179,0.00707792,88699.0,88698.0,0.72928385]
["bitfinex-derivatives","BTCF0:USTF0",1745309841369,0.00696991,88699.0,88698.0,0.72928361]
["bitfinex-derivatives","BTCF0:USTF0",1745309841575,0.00704991,88699.0,88698.0,0.72928361]
["bitfinex-derivatives","BTCF0:USTF0",1745309841771,0.00704991,88699.0,88698.0,0.74218513]
["bitfinex-derivatives","BTCF0:USTF0",1745309842284,0.11979971,88699.0,88698.0,0.74218513]
["bitfinex-derivatives","BTCF0:USTF0",1745309842671,0.00704991,88699.0,88698.0,0.74218415]
["bitfinex-derivatives","BTCF0:USTF0",1745309843080,0.11979971,88699.0,88698.0,0.62943305]
["bitfinex-derivatives","BTCF0:USTF0",1745309843382,0.11979971,88699.0,88698.0,0.62939464]
["bitfinex-derivatives","BTCF0:USTF0",1745309844283,0.12979971,88699.0,88698.0,0.62939464]
["bitfinex-derivatives","BTCF0:USTF0",1745309844584,0.16229971,88699.0,88698.0,0.62939464]
["bitfinex-derivatives","BTCF0:USTF0",1745309844781,0.16229971,88699.0,88698.0,0.61176851]
["bitfinex-derivatives","BTCF0:USTF0",1745309844976,0.16229971,88699.0,88698.0,0.72451961]
["bitfinex-derivatives","BTCF0:USTF0",1745309847189,0.12979971,88699.0,88698.0,0.72451961]
["bitfinex-derivatives","BTCF0:USTF0",1745309847881,0.12979971,88699.0,88698.0,0.71165756]
["bitfinex-derivatives","BTCF0:USTF0",1745309848076,0.11979971,88699.0,88698.0,0.71165756]
["bitfinex-derivatives","BTCF0:USTF0",1745309850682,0.00704991,88699.0,88698.0,0.71165756]
["bitfinex-derivatives","BTCF0:USTF0",1745309851977,0.11979971,88699.0,88698.0,0.71165756]
["bitfinex-derivatives","BTCF0:USTF0",1745309852175,0.18199971,88699.0,88698.0,0.71165756]
["bitfinex-derivatives","BTCF0:USTF0",1745309855890,0.18199971,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309856798,0.11979971,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309857094,0.00704991,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309857684,0.11979971,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309860696,0.00704991,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309860897,0.00696991,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309861098,0.11979971,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309866298,0.15239971,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309866488,0.11979971,88699.0,88698.0,0.35085756]
["bitfinex-derivatives","BTCF0:USTF0",1745309867193,0.00704991,88699.0,88698.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1745309867811,0.11979971,88699.0,88698.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1745309868287,0.18249971,88699.0,88698.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1745309868493,0.00704991,88699.0,88698.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1745309868797,0.11979971,88699.0,88698.0,0.3369511]
["bitfinex-derivatives","BTCF0:USTF0",1745309868999,0.15049971,88699.0,88698.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1745309870195,0.00704991,88699.0,88698.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1745309870792,0.11979971,88699.0,88698.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1745309871498,0.00704991,88699.0,88698.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1745309871694,0.11979971,88699.0,88698.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1745309872292,0.00704991,88699.0,88698.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1745309872496,0.11979971,88699.0,88698.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1745309873097,0.00447178,88706.0,88704.0,0.1127435]
["bitfinex-derivatives","BTCF0:USTF0",1745309873298,0.11285021,88705.0,88704.0,0.4735435]
["bitfinex-derivatives","BTCF0:USTF0",1745309873993,0.11285021,88705.0,88704.0,0.5198024]
["bitfinex-derivatives","BTCF0:USTF0",1745309874196,0.03140801,88705.0,88704.0,0.7118024]
["bitfinex-derivatives","BTCF0:USTF0",1745309874597,0.03240801,88705.0,88704.0,0.7118024]
["bitfinex-derivatives","BTCF0:USTF0",1745309874991,0.00595995,88722.0,88721.0,0.1127219]
["bitfinex-derivatives","BTCF0:USTF0",1745309875191,0.1127142,88727.0,88726.0,0.1127155]
["bitfinex-derivatives","BTCF0:USTF0",1745309875391,0.1127142,88727.0,88726.0,0.1690726]
["bitfinex-derivatives","BTCF0:USTF0",1745309875595,0.1127142,88727.0,88726.0,0.0563571]
["bitfinex-derivatives","BTCF0:USTF0",1745309875793,0.1127142,88727.0,88726.0,0.0879571]
["bitfinex-derivatives","BTCF0:USTF0",1745309875794,0.1772142,88727.0,88726.0,0.0879571]
["bitfinex-derivatives","BTCF0:USTF0",1745309875993,0.0977,88727.0,88726.0,0.102916]
["bitfinex-derivatives","BTCF0:USTF0",1745309876199,0.0119383,88748.0,88730.0,0.0563547]
["bitfinex-derivatives","BTCF0:USTF0",1745309876405,0.0313,88735.0,88734.0,0.1127053]
["bitfinex-derivatives","BTCF0:USTF0",1745309876602,0.0413,88735.0,88734.0,0.1127053]
["bitfinex-derivatives","BTCF0:USTF0",1745309876802,0.1540041,88735.0,88734.0,0.1127053]
["bitfinex-derivatives","BTCF0:USTF0",1745309876995,0.1540041,88735.0,88734.0,0.1276642]
["bitfinex-derivatives","BTCF0:USTF0",1745309877302,0.1540841,88735.0,88734.0,0.3196642]
["bitfinex-derivatives","BTCF0:USTF0",1745309877506,0.04138,88735.0,88734.0,0.3196642]
["bitfinex-derivatives","BTCF0:USTF0",1745309877903,0.01,88735.0,88734.0,0.3196642]
["bitfinex-derivatives","BTCF0:USTF0",1745309878205,8e-05,88735.0,88734.0,0.6804642]
["bitfinex-derivatives","BTCF0:USTF0",1745309878393,0.0615,88744.0,88734.0,0.6006589]
["bitfinex-derivatives","BTCF0:USTF0",1745309878596,8e-05,88735.0,88734.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1745309878805,8e-05,88735.0,88734.0,0.6984053]
["bitfinex-derivatives","BTCF0:USTF0",1745309881400,8e-05,88735.0,88734.0,0.6994053]
["bitfinex-derivatives","BTCF0:USTF0",1745309881800,0.0652,88746.0,88734.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1745309882005,0.0652,88746.0,88738.0,0.0563501]
["bitfinex-derivatives","BTCF0:USTF0",1745309882315,0.1126956,88742.0,88739.0,0.0886495]
["bitfinex-derivatives","BTCF0:USTF0",1745309882506,0.1126975,88741.0,88740.0,0.1126977]
["bitfinex-derivatives","BTCF0:USTF0",1745309883014,0.1126977,88740.0,88739.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745309883305,0.2180977,88740.0,88739.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745309884100,0.5225494,88740.0,88739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745309884308,0.1127041,88735.0,88734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745309884502,0.1127193,88723.0,88722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745309884713,0.1127244,88719.0,88718.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1745309884904,0.1127244,88719.0,88718.0,0.47369187]
["bitfinex-derivatives","BTCF0:USTF0",1745309885107,0.1127244,88719.0,88718.0,0.30489187]
["bitfinex-derivatives","BTCF0:USTF0",1745309885615,0.1227244,88719.0,88718.0,0.30489187]
["bitfinex-derivatives","BTCF0:USTF0",1745309885917,0.1227244,88719.0,88718.0,0.30689187]
["bitfinex-derivatives","BTCF0:USTF0",1745309886316,0.1227244,88719.0,88718.0,0.30489187]
["bitfinex-derivatives","BTCF0:USTF0",1745309886615,0.1227244,88719.0,88718.0,0.19416907]
["bitfinex-derivatives","BTCF0:USTF0",1745309886815,0.2354404,88719.0,88718.0,0.19416907]
["bitfinex-derivatives","BTCF0:USTF0",1745309887111,0.1227244,88719.0,88718.0,0.19416907]
["bitfinex-derivatives","BTCF0:USTF0",1745309887314,0.01,88719.0,88718.0,0.30689477]
["bitfinex-derivatives","BTCF0:USTF0",1745309887508,0.1128044,88719.0,88718.0,0.30689477]
["bitfinex-derivatives","BTCF0:USTF0",1745309887710,0.1128044,88719.0,88718.0,0.30789477]
["bitfinex-derivatives","BTCF0:USTF0",1745309888113,0.1228044,88719.0,88718.0,0.30789477]
["bitfinex-derivatives","BTCF0:USTF0",1745309888305,0.1228044,88719.0,88718.0,0.34079477]
["bitfinex-derivatives","BTCF0:USTF0",1745309888615,0.1228044,88719.0,88718.0,0.33979477]
["bitfinex-derivatives","BTCF0:USTF0",1745309889001,0.1228044,88719.0,88718.0,0.33879477]
["bitfinex-derivatives","BTCF0:USTF0",1745309889402,0.1227244,88719.0,88718.0,0.33879477]
["bitfinex-derivatives","BTCF0:USTF0",1745309889705,0.2066209,88722.0,88721.0,0.1127219]
["bitfinex-derivatives","BTCF0:USTF0",1745309889912,0.2066206,88722.0,88721.0,0.1127219]
["bitfinex-derivatives","BTCF0:USTF0",1745309890114,0.1127135,88728.0,88727.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1745309890333,0.1532135,88728.0,88727.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1745309890616,0.1532935,88728.0,88727.0,0.176313]
["bitfinex-derivatives","BTCF0:USTF0",1745309890913,0.1854935,88728.0,88727.0,0.144413]
["bitfinex-derivatives","BTCF0:USTF0",1745309891114,0.1854935,88728.0,88727.0,0.336413]
["bitfinex-derivatives","BTCF0:USTF0",1745309891910,0.1854935,88728.0,88727.0,0.337413]
["bitfinex-derivatives","BTCF0:USTF0",1745309892514,0.1854935,88728.0,88727.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745309893023,0.1854935,88728.0,88727.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745309896417,0.9089975,88728.0,88727.0,0.06323849]
["bitfinex-derivatives","BTCF0:USTF0",1745309897315,0.6589975,88728.0,88727.0,0.06323849]
["bitfinex-derivatives","BTCF0:USTF0",1745309897510,0.9089975,88728.0,88727.0,0.06323849]
["bitfinex-derivatives","BTCF0:USTF0",1745309898032,0.6589975,88728.0,88727.0,0.06323849]
["bitfinex-derivatives","BTCF0:USTF0",1745309898520,1.0043175,88728.0,88727.0,0.03189159]
["bitfinex-derivatives","BTCF0:USTF0",1745309899323,0.1127244,88719.0,88718.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309899516,0.7462404,88719.0,88718.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309900224,0.8070404,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309900518,0.6943244,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309901624,0.7896444,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309902324,0.9023604,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309905727,0.7896444,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309908426,0.7896444,88719.0,88718.0,0.19316907]
["bitfinex-derivatives","BTCF0:USTF0",1745309910428,0.7896444,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309910621,0.7896444,88719.0,88718.0,0.19316907]
["bitfinex-derivatives","BTCF0:USTF0",1745309911425,0.7889244,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309911829,0.7889244,88719.0,88718.0,0.19316907]
["bitfinex-derivatives","BTCF0:USTF0",1745309914229,0.7889244,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309915530,0.9016404,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309919326,0.7588244,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309922024,0.7281244,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309923532,0.7282044,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309924339,0.7282044,88719.0,88718.0,0.19316907]
["bitfinex-derivatives","BTCF0:USTF0",1745309925731,0.7603044,88719.0,88718.0,0.19316907]
["bitfinex-derivatives","BTCF0:USTF0",1745309926827,0.7603044,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309927437,0.7282044,88719.0,88718.0,0.19216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309930139,0.9202044,88719.0,88718.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309930739,0.9202044,88719.0,88718.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1745309931239,0.9202044,88719.0,88718.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309931439,0.9202044,88719.0,88718.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1745309931641,0.5594044,88719.0,88718.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1745309931935,0.4647244,88719.0,88718.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1745309932135,0.3048044,88719.0,88718.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1745309932739,0.3148044,88719.0,88718.0,0.17629477]
["bitfinex-derivatives","BTCF0:USTF0",1745309932940,0.3047244,88719.0,88718.0,0.17629477]
["bitfinex-derivatives","BTCF0:USTF0",1745309933237,0.3048044,88719.0,88718.0,0.17629477]
["bitfinex-derivatives","BTCF0:USTF0",1745309933931,0.3047244,88719.0,88718.0,0.17629477]
["bitfinex-derivatives","BTCF0:USTF0",1745309934132,0.3048044,88719.0,88718.0,0.06356907]
["bitfinex-derivatives","BTCF0:USTF0",1745309935136,0.3148044,88719.0,88718.0,0.06356907]
["bitfinex-derivatives","BTCF0:USTF0",1745309935742,0.4094044,88719.0,88718.0,0.06356907]
["bitfinex-derivatives","BTCF0:USTF0",1745309936034,0.4413044,88719.0,88718.0,0.06356907]
["bitfinex-derivatives","BTCF0:USTF0",1745309936425,0.4413044,88719.0,88718.0,0.03236907]
["bitfinex-derivatives","BTCF0:USTF0",1745309937842,0.4413044,88719.0,88718.0,0.03136907]
["bitfinex-derivatives","BTCF0:USTF0",1745309939244,0.8021044,88719.0,88718.0,0.03136907]
["bitfinex-derivatives","BTCF0:USTF0",1745309943349,0.8021044,88719.0,88718.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309943532,0.1127473,88701.0,88688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745309943738,0.4835473,88701.0,88694.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745309943939,0.4835473,88701.0,88695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745309944140,0.6755473,88701.0,88695.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745309945343,0.6755473,88701.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309946448,0.1127574,88693.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309946650,0.1327574,88693.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309947245,0.3863574,88693.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309947447,0.3863574,88693.0,88692.0,0.03336907]
["bitfinex-derivatives","BTCF0:USTF0",1745309947641,0.3863574,88693.0,88692.0,0.03436907]
["bitfinex-derivatives","BTCF0:USTF0",1745309948743,0.3948087,88693.0,88692.0,0.03436907]
["bitfinex-derivatives","BTCF0:USTF0",1745309949751,0.7556087,88693.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309949955,0.7556087,88693.0,88692.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1745309951153,0.5636087,88693.0,88692.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1745309953844,0.5636087,88693.0,88692.0,0.03406907]
["bitfinex-derivatives","BTCF0:USTF0",1745309954646,0.6550087,88693.0,88692.0,0.00116907]
["bitfinex-derivatives","BTCF0:USTF0",1745309956356,0.7677567,88693.0,88692.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745309956542,0.7677567,88693.0,88692.0,0.00216907]
["bitfinex-derivatives","BTCF0:USTF0",1745309956948,0.7677567,88693.0,88672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745309956949,0.1127829,88673.0,88672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745309957148,0.6049829,88673.0,88672.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745309957350,0.60497601,88673.0,88658.0,0.17567965]
["bitfinex-derivatives","BTCF0:USTF0",1745309957654,0.4735956,88663.0,88658.0,0.17567965]
["bitfinex-derivatives","BTCF0:USTF0",1745309957842,0.6935956,88663.0,88658.0,0.17567965]
["bitfinex-derivatives","BTCF0:USTF0",1745309958044,0.70493535,88663.0,88658.0,0.17567965]
["bitfinex-derivatives","BTCF0:USTF0",1745309958350,0.81772335,88663.0,88658.0,0.17567965]
["bitfinex-derivatives","BTCF0:USTF0",1745309958543,0.88132335,88663.0,88658.0,0.17567965]
["bitfinex-derivatives","BTCF0:USTF0",1745309958749,0.1128007,88659.0,88658.0,0.00507566]
["bitfinex-derivatives","BTCF0:USTF0",1745309958945,0.0564031,88655.0,88648.0,0.17060399]
["bitfinex-derivatives","BTCF0:USTF0",1745309959151,0.4736134,88649.0,88648.0,0.17060399]
["bitfinex-derivatives","BTCF0:USTF0",1745309959360,0.7436134,88649.0,88648.0,0.17060399]
["bitfinex-derivatives","BTCF0:USTF0",1745309959556,0.1128223,88642.0,88641.0,0.11768733]
["bitfinex-derivatives","BTCF0:USTF0",1745309959853,0.1628223,88642.0,88641.0,0.11768733]
["bitfinex-derivatives","BTCF0:USTF0",1745309960651,0.2258223,88642.0,88641.0,0.11768733]
["bitfinex-derivatives","BTCF0:USTF0",1745309960861,0.2258223,88642.0,88641.0,0.11868733]
["bitfinex-derivatives","BTCF0:USTF0",1745309961250,0.2258223,88642.0,88641.0,0.18368733]
["bitfinex-derivatives","BTCF0:USTF0",1745309961959,0.2258223,88642.0,88641.0,0.12068733]
["bitfinex-derivatives","BTCF0:USTF0",1745309962253,0.59522678,88642.0,88641.0,0.12068733]
["bitfinex-derivatives","BTCF0:USTF0",1745309962443,0.59522678,88642.0,88641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309963949,0.70803878,88642.0,88641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745309965054,0.70803878,88642.0,88641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1745309966646,0.70803878,88642.0,88641.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745309966647,0.79947878,88642.0,88641.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745309969955,0.79947878,88642.0,88641.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1745309972360,0.1128236,88641.0,88640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745309972660,0.1128236,88641.0,88632.0,0.00507714]
["bitfinex-derivatives","BTCF0:USTF0",1745309972661,0.1128338,88633.0,88632.0,0.00507714]
["bitfinex-derivatives","BTCF0:USTF0",1745309972873,0.5236338,88633.0,88632.0,0.00507714]
["bitfinex-derivatives","BTCF0:USTF0",1745309973551,0.7004578,88633.0,88632.0,0.00507714]
["bitfinex-derivatives","BTCF0:USTF0",1745309973960,0.7004578,88633.0,88632.0,0.00907714]
["bitfinex-derivatives","BTCF0:USTF0",1745309974561,0.7906578,88633.0,88632.0,0.00907714]
["bitfinex-derivatives","BTCF0:USTF0",1745309975457,0.112844,88625.0,88624.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745309975654,0.753644,88625.0,88624.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745309975857,0.86648,88625.0,88624.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745309976056,0.753644,88625.0,88624.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745309976261,0.817644,88625.0,88624.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745309976561,0.817644,88625.0,88624.0,0.00216916]
["bitfinex-derivatives","BTCF0:USTF0",1745309976760,0.817644,88625.0,88624.0,0.00316916]
["bitfinex-derivatives","BTCF0:USTF0",1745309977265,0.817644,88625.0,88624.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745309978357,0.818644,88625.0,88624.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745309982563,0.818644,88625.0,88624.0,2.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745309993473,0.1128503,88620.0,88619.0,0.00728671]
["bitfinex-derivatives","BTCF0:USTF0",1745309993674,0.6136503,88620.0,88619.0,0.00728671]
["bitfinex-derivatives","BTCF0:USTF0",1745309995082,0.1128605,88612.0,88611.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309995273,0.5955141,88612.0,88611.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745309996589,0.5955141,88612.0,88611.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1745309997190,0.5955141,88612.0,88611.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745310006890,0.5953541,88612.0,88611.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745310010299,0.5953541,88612.0,88611.0,0.01730177]
["bitfinex-derivatives","BTCF0:USTF0",1745310012790,0.6594541,88612.0,88611.0,0.01730177]
["bitfinex-derivatives","BTCF0:USTF0",1745310013201,0.6594541,88612.0,88611.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745310015601,0.6594541,88612.0,88611.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310017699,0.1128669,88607.0,88606.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1745310017899,0.5436669,88607.0,88606.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1745310018491,0.6060669,88607.0,88606.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1745310020196,0.6060669,88607.0,88606.0,0.00707863]
["bitfinex-derivatives","BTCF0:USTF0",1745310020899,0.6060669,88607.0,88606.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1745310021604,0.1128707,88604.0,88603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310021802,0.3628707,88604.0,88603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310022002,0.5658147,88604.0,88603.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310023101,0.5658147,88604.0,88603.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1745310023401,0.5658147,88604.0,88603.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1745310024396,0.1128911,88588.0,88587.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745310024590,0.5838111,88588.0,88587.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745310025102,0.59563099,88588.0,88587.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745310025601,0.59563099,88588.0,88587.0,0.075614]
["bitfinex-derivatives","BTCF0:USTF0",1745310026302,0.59563099,88588.0,88587.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1745310026694,0.59563099,88588.0,88587.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1745310027200,0.59563099,88588.0,88587.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1745310027499,0.5838111,88588.0,88587.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745310027701,0.5838111,88588.0,88570.0,0.417257]
["bitfinex-derivatives","BTCF0:USTF0",1745310027702,0.1129293,88558.0,88557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310027904,1.20739417,88588.0,88550.0,0.22978349]
["bitfinex-derivatives","BTCF0:USTF0",1745310027905,0.1129217,88564.0,88563.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745310028092,0.5938417,88564.0,88563.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745310028299,0.5037217,88564.0,88563.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745310028504,0.5938417,88564.0,88563.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745310029794,0.5938417,88564.0,88563.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745310029990,0.5938417,88564.0,88563.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745310030607,0.5942017,88564.0,88563.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745310031000,0.5942017,88564.0,88563.0,0.39731199]
["bitfinex-derivatives","BTCF0:USTF0",1745310031301,0.1129217,88564.0,88563.0,0.39731199]
["bitfinex-derivatives","BTCF0:USTF0",1745310031499,0.2034817,88564.0,88563.0,0.41300209]
["bitfinex-derivatives","BTCF0:USTF0",1745310032905,0.2034817,88564.0,88563.0,0.0500901]
["bitfinex-derivatives","BTCF0:USTF0",1745310034404,0.2134817,88564.0,88563.0,0.0500901]
["bitfinex-derivatives","BTCF0:USTF0",1745310034601,0.2134817,88564.0,88563.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745310037406,0.2134817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310037603,0.5742817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310037803,0.5742817,88564.0,88563.0,0.01715767]
["bitfinex-derivatives","BTCF0:USTF0",1745310038207,0.5742817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310039506,0.5742017,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310039697,0.5742017,88564.0,88563.0,0.01685486]
["bitfinex-derivatives","BTCF0:USTF0",1745310040104,0.5742817,88564.0,88563.0,0.01685486]
["bitfinex-derivatives","BTCF0:USTF0",1745310041802,0.5742817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310042804,0.6069817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310045807,0.6069017,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310046508,0.6069817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310050123,0.2461817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310050421,0.6069817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310051520,0.6069817,88564.0,88563.0,0.01691652]
["bitfinex-derivatives","BTCF0:USTF0",1745310051923,0.6400817,88564.0,88563.0,0.01691652]
["bitfinex-derivatives","BTCF0:USTF0",1745310052422,0.6713817,88564.0,88563.0,0.01691652]
["bitfinex-derivatives","BTCF0:USTF0",1745310052618,0.6713817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310054721,0.6713817,88564.0,88563.0,0.01694055]
["bitfinex-derivatives","BTCF0:USTF0",1745310055419,0.6713817,88564.0,88563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310056316,0.6713817,88564.0,88563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745310057226,0.1129306,88557.0,88556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310057423,0.1429306,88557.0,88556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310057617,0.2075306,88557.0,88556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310058318,0.2075306,88557.0,88556.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310060323,0.2649506,88557.0,88556.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310060628,0.2649506,88557.0,88556.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1745310060629,0.2650306,88557.0,88556.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1745310060817,0.1745106,88557.0,88556.0,0.04987433]
["bitfinex-derivatives","BTCF0:USTF0",1745310061017,0.2638706,88557.0,88556.0,0.04987433]
["bitfinex-derivatives","BTCF0:USTF0",1745310061425,0.2638706,88557.0,88556.0,0.01737433]
["bitfinex-derivatives","BTCF0:USTF0",1745310061722,0.2938706,88557.0,88556.0,0.01737433]
["bitfinex-derivatives","BTCF0:USTF0",1745310061934,0.2638706,88557.0,88556.0,0.01737433]
["bitfinex-derivatives","BTCF0:USTF0",1745310062427,0.2638706,88557.0,88556.0,0.05047433]
["bitfinex-derivatives","BTCF0:USTF0",1745310066926,0.6246706,88557.0,88556.0,0.05047433]
["bitfinex-derivatives","BTCF0:USTF0",1745310067920,0.6246706,88557.0,88556.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1745310069233,0.6246706,88557.0,88556.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310069424,0.6246706,88557.0,88556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745310069425,0.6580706,88557.0,88556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745310070031,0.6560706,88557.0,88556.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745310070228,0.6580706,88557.0,88556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310070424,0.6600706,88557.0,88556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310070933,0.6600706,88557.0,88556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310071134,0.6580706,88557.0,88556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310071428,0.6600706,88557.0,88556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310071630,0.6590706,88557.0,88556.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310073532,0.1129434,88547.0,88519.0,0.0564894]
["bitfinex-derivatives","BTCF0:USTF0",1745310073835,0.5137434,88547.0,88544.0,0.03059683]
["bitfinex-derivatives","BTCF0:USTF0",1745310074534,0.5773434,88547.0,88544.0,0.03059683]
["bitfinex-derivatives","BTCF0:USTF0",1745310075137,0.6667034,88547.0,88544.0,0.03059683]
["bitfinex-derivatives","BTCF0:USTF0",1745310075330,0.1129459,88545.0,88544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745310075537,0.1429459,88545.0,88544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745310075733,0.1129497,88542.0,88541.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745310075928,0.11296,88534.0,88533.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745310076129,0.49376,88534.0,88533.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1745310077031,0.52466,88534.0,88533.0,0.030808]
["bitfinex-derivatives","BTCF0:USTF0",1745310077336,0.52466,88534.0,88533.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1745310077929,0.53331978,88534.0,88533.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1745310078624,0.53331978,88534.0,88533.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1745310082137,0.17251978,88534.0,88533.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1745310082434,0.53331978,88534.0,88533.0,0.033808]
["bitfinex-derivatives","BTCF0:USTF0",1745310083039,0.53331978,88534.0,88533.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1745310085843,0.53331978,88534.0,88533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745310086634,0.53331978,88534.0,88528.0,0.03548311]
["bitfinex-derivatives","BTCF0:USTF0",1745310086635,0.1129663,88529.0,88528.0,0.03548311]
["bitfinex-derivatives","BTCF0:USTF0",1745310086836,0.2123663,88529.0,88528.0,0.03548311]
["bitfinex-derivatives","BTCF0:USTF0",1745310087534,0.2450663,88529.0,88528.0,0.03548311]
["bitfinex-derivatives","BTCF0:USTF0",1745310088636,0.2023663,88529.0,88528.0,0.03548311]
["bitfinex-derivatives","BTCF0:USTF0",1745310088839,0.001,88534.0,88533.0,0.1129612]
["bitfinex-derivatives","BTCF0:USTF0",1745310089338,0.2588353,88537.0,88536.0,0.1119574]
["bitfinex-derivatives","BTCF0:USTF0",1745310089735,0.2588353,88537.0,88536.0,0.2249054]
["bitfinex-derivatives","BTCF0:USTF0",1745310089933,0.1458781,88537.0,88536.0,0.2866054]
["bitfinex-derivatives","BTCF0:USTF0",1745310090837,0.1458781,88537.0,88536.0,0.2876054]
["bitfinex-derivatives","BTCF0:USTF0",1745310091340,0.1458781,88537.0,88536.0,0.175648]
["bitfinex-derivatives","BTCF0:USTF0",1745310092334,0.1458781,88537.0,88536.0,0.2886054]
["bitfinex-derivatives","BTCF0:USTF0",1745310092538,0.1458781,88537.0,88536.0,0.2896054]
["bitfinex-derivatives","BTCF0:USTF0",1745310092836,0.1458781,88537.0,88536.0,0.29858509]
["bitfinex-derivatives","BTCF0:USTF0",1745310093235,0.1458781,88537.0,88536.0,0.29758509]
["bitfinex-derivatives","BTCF0:USTF0",1745310093429,0.1458781,88537.0,88536.0,0.29858509]
["bitfinex-derivatives","BTCF0:USTF0",1745310095043,0.0564781,88537.0,88536.0,0.29858509]
["bitfinex-derivatives","BTCF0:USTF0",1745310095246,0.1457981,88537.0,88536.0,0.29858509]
["bitfinex-derivatives","BTCF0:USTF0",1745310096339,0.1457981,88537.0,88536.0,0.29758509]
["bitfinex-derivatives","BTCF0:USTF0",1745310096546,0.1457981,88537.0,88536.0,0.29858509]
["bitfinex-derivatives","BTCF0:USTF0",1745310096845,0.1457981,88537.0,88536.0,0.29758509]
["bitfinex-derivatives","BTCF0:USTF0",1745310097037,0.1457981,88537.0,88536.0,0.29858509]
["bitfinex-derivatives","BTCF0:USTF0",1745310099037,0.1457981,88537.0,88536.0,0.29658509]
["bitfinex-derivatives","BTCF0:USTF0",1745310099242,0.1457981,88537.0,88536.0,0.29858509]
["bitfinex-derivatives","BTCF0:USTF0",1745310099848,0.1457981,88537.0,88536.0,0.18570769]
["bitfinex-derivatives","BTCF0:USTF0",1745310100047,0.1457981,88537.0,88536.0,0.07275969]
["bitfinex-derivatives","BTCF0:USTF0",1745310100952,0.1457981,88537.0,88536.0,0.07175969]
["bitfinex-derivatives","BTCF0:USTF0",1745310101546,0.1457981,88537.0,88536.0,0.07075969]
["bitfinex-derivatives","BTCF0:USTF0",1745310104546,0.1457981,88537.0,88536.0,0.18371709]
["bitfinex-derivatives","BTCF0:USTF0",1745310105049,0.1457981,88537.0,88536.0,0.54451709]
["bitfinex-derivatives","BTCF0:USTF0",1745310105245,0.1457981,88537.0,88536.0,0.43155969]
["bitfinex-derivatives","BTCF0:USTF0",1745310105841,0.1457981,88537.0,88536.0,0.07075969]
["bitfinex-derivatives","BTCF0:USTF0",1745310106046,0.1457981,88537.0,88536.0,0.07175969]
["bitfinex-derivatives","BTCF0:USTF0",1745310106446,0.1457981,88537.0,88536.0,0.07075969]
["bitfinex-derivatives","BTCF0:USTF0",1745310106742,0.1457981,88537.0,88536.0,0.07175969]
["bitfinex-derivatives","BTCF0:USTF0",1745310106942,0.1457981,88537.0,88536.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1745310108147,0.1457981,88537.0,88536.0,0.18371709]
["bitfinex-derivatives","BTCF0:USTF0",1745310108859,0.1457981,88537.0,88536.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1745310109859,0.1457981,88537.0,88536.0,0.18571709]
["bitfinex-derivatives","BTCF0:USTF0",1745310110950,0.1457981,88537.0,88536.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1745310111151,0.1457981,88537.0,88536.0,0.18571709]
["bitfinex-derivatives","BTCF0:USTF0",1745310111552,0.1457981,88537.0,88536.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1745310111751,0.1457981,88537.0,88536.0,0.18571709]
["bitfinex-derivatives","BTCF0:USTF0",1745310112152,0.1457981,88537.0,88536.0,0.18471709]
["bitfinex-derivatives","BTCF0:USTF0",1745310112560,0.1457981,88537.0,88536.0,0.18571709]
["bitfinex-derivatives","BTCF0:USTF0",1745310113152,0.1457981,88537.0,88536.0,0.04045969]
["bitfinex-derivatives","BTCF0:USTF0",1745310113355,0.1457981,88537.0,88536.0,0.04037969]
["bitfinex-derivatives","BTCF0:USTF0",1745310113555,0.2191981,88537.0,88536.0,0.04037969]
["bitfinex-derivatives","BTCF0:USTF0",1745310113862,0.2191981,88537.0,88536.0,0.04045969]
["bitfinex-derivatives","BTCF0:USTF0",1745310114453,0.2191981,88537.0,88536.0,0.01005969]
["bitfinex-derivatives","BTCF0:USTF0",1745310114761,0.23074409,88537.0,88536.0,0.01005969]
["bitfinex-derivatives","BTCF0:USTF0",1745310114954,0.23074409,88537.0,88536.0,0.00997969]
["bitfinex-derivatives","BTCF0:USTF0",1745310115261,0.23074409,88537.0,88536.0,0.01005969]
["bitfinex-derivatives","BTCF0:USTF0",1745310115859,0.23074409,88537.0,88536.0,0.00997969]
["bitfinex-derivatives","BTCF0:USTF0",1745310116249,0.23074409,88537.0,88536.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1745310116454,0.2191981,88537.0,88536.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1745310117950,0.23071576,88537.0,88536.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1745310120462,0.23171576,88537.0,88536.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1745310121952,0.23071576,88537.0,88536.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1745310122859,0.23171576,88537.0,88536.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1745310123059,0.23171576,88537.0,88536.0,0.00897969]
["bitfinex-derivatives","BTCF0:USTF0",1745310123263,0.23171576,88537.0,88536.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1745310123457,0.23171576,88537.0,88536.0,0.00897969]
["bitfinex-derivatives","BTCF0:USTF0",1745310123654,0.23171576,88537.0,88536.0,0.00905969]
["bitfinex-derivatives","BTCF0:USTF0",1745310123853,0.23171576,88537.0,88536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310124060,0.59466376,88537.0,88536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310124649,0.59466376,88537.0,88536.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310124851,0.59466376,88537.0,88536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310125054,0.59466376,88537.0,88536.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310125250,0.59566376,88537.0,88536.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310125456,0.59466376,88537.0,88536.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310125662,0.59566376,88537.0,88536.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310126467,0.34566376,88537.0,88536.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310128757,0.1129714,88525.0,88524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310128962,0.112988,88512.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745310129155,0.202228,88512.0,88509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745310131274,0.202228,88512.0,88511.0,0.00369468]
["bitfinex-derivatives","BTCF0:USTF0",1745310131460,0.212228,88512.0,88511.0,0.00369468]
["bitfinex-derivatives","BTCF0:USTF0",1745310131764,0.243528,88512.0,88511.0,0.00369468]
["bitfinex-derivatives","BTCF0:USTF0",1745310132169,0.243528,88512.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745310132170,0.1129995,88503.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745310132368,0.3529995,88503.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745310132569,0.82679151,88503.0,88500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745310132760,0.7137995,88503.0,88502.0,0.0051646]
["bitfinex-derivatives","BTCF0:USTF0",1745310132962,0.7137995,88503.0,88502.0,0.0050846]
["bitfinex-derivatives","BTCF0:USTF0",1745310133161,0.8030795,88503.0,88502.0,0.0051646]
["bitfinex-derivatives","BTCF0:USTF0",1745310133462,0.8354795,88503.0,88502.0,0.0051646]
["bitfinex-derivatives","BTCF0:USTF0",1745310133861,0.8354795,88503.0,88502.0,0.0061646]
["bitfinex-derivatives","BTCF0:USTF0",1745310134367,0.7461995,88503.0,88502.0,0.0051646]
["bitfinex-derivatives","BTCF0:USTF0",1745310134663,0.8354795,88503.0,88502.0,0.0061646]
["bitfinex-derivatives","BTCF0:USTF0",1745310135462,0.8354795,88503.0,88502.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1745310135767,0.8655795,88503.0,88502.0,0.0071646]
["bitfinex-derivatives","BTCF0:USTF0",1745310136760,0.2701,88503.0,88502.0,0.1201654]
["bitfinex-derivatives","BTCF0:USTF0",1745310136961,0.3608,88519.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745310137169,0.1129895,88511.0,88510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745310137567,0.1229895,88511.0,88510.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745310140875,0.1229895,88511.0,88510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745310141775,0.1229895,88511.0,88510.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745310144066,0.1229895,88511.0,88510.0,0.1465906]
["bitfinex-derivatives","BTCF0:USTF0",1745310144267,0.1229895,88511.0,88510.0,0.1785906]
["bitfinex-derivatives","BTCF0:USTF0",1745310148871,0.1129895,88511.0,88510.0,0.1785906]
["bitfinex-derivatives","BTCF0:USTF0",1745310150771,0.36096938,88520.0,88516.0,0.0564913]
["bitfinex-derivatives","BTCF0:USTF0",1745310150972,0.08944938,88520.0,88519.0,0.4737791]
["bitfinex-derivatives","BTCF0:USTF0",1745310151273,0.08928,88526.0,88525.0,0.1129714]
["bitfinex-derivatives","BTCF0:USTF0",1745310151979,0.08928,88526.0,88525.0,0.1741714]
["bitfinex-derivatives","BTCF0:USTF0",1745310152582,0.09028,88526.0,88525.0,0.1741714]
["bitfinex-derivatives","BTCF0:USTF0",1745310152781,0.2032502,88526.0,88525.0,0.1741714]
["bitfinex-derivatives","BTCF0:USTF0",1745310153186,0.2022502,88526.0,88525.0,0.1751714]
["bitfinex-derivatives","BTCF0:USTF0",1745310153385,0.2022502,88526.0,88525.0,0.5359714]
["bitfinex-derivatives","BTCF0:USTF0",1745310153576,0.2032502,88526.0,88525.0,0.5359714]
["bitfinex-derivatives","BTCF0:USTF0",1745310154078,0.09028,88526.0,88525.0,0.5359714]
["bitfinex-derivatives","BTCF0:USTF0",1745310154268,0.2022502,88526.0,88525.0,0.5359714]
["bitfinex-derivatives","BTCF0:USTF0",1745310154474,0.2022502,88526.0,88525.0,0.5369714]
["bitfinex-derivatives","BTCF0:USTF0",1745310155380,0.08928,88526.0,88525.0,0.5369714]
["bitfinex-derivatives","BTCF0:USTF0",1745310155782,0.2022502,88526.0,88525.0,0.5369714]
["bitfinex-derivatives","BTCF0:USTF0",1745310158085,0.08928,88526.0,88525.0,0.5369714]
["bitfinex-derivatives","BTCF0:USTF0",1745310158771,0.2345502,88526.0,88525.0,0.5369714]
["bitfinex-derivatives","BTCF0:USTF0",1745310158972,0.0892,88540.0,88533.0,0.1129612]
["bitfinex-derivatives","BTCF0:USTF0",1745310159176,0.11312948,88534.0,88533.0,0.4737612]
["bitfinex-derivatives","BTCF0:USTF0",1745310159385,0.11312948,88534.0,88533.0,0.5039612]
["bitfinex-derivatives","BTCF0:USTF0",1745310159776,0.00016948,88534.0,88533.0,0.5039612]
["bitfinex-derivatives","BTCF0:USTF0",1745310160079,0.1129702,88526.0,88525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745310161178,0.1129702,88526.0,88525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310161478,0.1229702,88526.0,88525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745310161870,0.1229702,88526.0,88525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310162671,0.1229702,88526.0,88525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745310163075,0.4837702,88526.0,88525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745310164072,0.1129804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310164274,0.2121804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310164986,0.2760804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310170584,0.2452804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310170884,0.1560804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310171081,0.2452804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310174684,0.1560804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310174890,0.2452804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310177884,0.1560804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310178092,0.2452804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310178798,0.2352804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310179094,0.2452804,88518.0,88517.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310185389,0.2552804,88518.0,88517.0,0.36296948]
["bitfinex-derivatives","BTCF0:USTF0",1745310185790,0.2452804,88518.0,88517.0,0.36296948]
["bitfinex-derivatives","BTCF0:USTF0",1745310186188,0.2352804,88518.0,88517.0,0.47395108]
["bitfinex-derivatives","BTCF0:USTF0",1745310186397,0.0564909,88517.0,88505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310186700,0.1129957,88506.0,88505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310187497,0.1766957,88506.0,88505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310189206,0.1435957,88506.0,88505.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310190003,0.112997,88505.0,88504.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310190202,0.112997,88505.0,88504.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1745310192404,0.1129995,88503.0,88494.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745310192610,0.1130021,88501.0,88500.0,0.0178847]
["bitfinex-derivatives","BTCF0:USTF0",1745310192799,0.2121221,88501.0,88500.0,0.0178847]
["bitfinex-derivatives","BTCF0:USTF0",1745310193200,0.2746221,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310195204,0.6354221,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310195804,0.2421221,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310196107,0.1530021,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310196407,0.2321221,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310197310,0.1430021,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310197499,0.2321621,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310201612,0.2591621,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310202612,0.2591621,88501.0,88500.0,0.3787647]
["bitfinex-derivatives","BTCF0:USTF0",1745310202816,0.2591621,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310206211,0.2321621,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310206416,0.2591621,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310210817,0.2691621,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310211017,0.3007621,88501.0,88500.0,0.0179647]
["bitfinex-derivatives","BTCF0:USTF0",1745310211218,0.6615621,88501.0,88500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310211424,0.1130123,88493.0,88492.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310211616,0.6638123,88493.0,88492.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310211919,0.7768163,88493.0,88492.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310212224,0.1130327,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745310212517,0.22065644,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745310212819,0.2121927,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310213122,0.1230327,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310213324,0.2121127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310213714,0.2453127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310214416,0.3048127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310215626,0.31313485,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745310216227,0.31313485,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310217419,0.28613485,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310217617,0.31313485,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310218019,0.3048127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310218214,0.2678127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310218423,0.2948127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310218619,0.2157327,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310218819,0.3048127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310219026,0.2778127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310219226,0.3048127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310221427,0.2778127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310221623,0.3048127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310222830,0.3048127,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745310223131,0.3048127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310223332,0.3048127,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745310223627,0.3048127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310224320,0.3048127,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745310224621,0.3048127,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310225628,0.4178367,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310226019,0.4178367,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745310226224,0.4178367,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745310226628,0.6678367,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745310226829,0.1130544,88460.0,88456.0,0.00169573]
["bitfinex-derivatives","BTCF0:USTF0",1745310227030,0.2021344,88460.0,88458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745310227728,0.2121344,88460.0,88458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745310228119,0.1230544,88460.0,88458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745310228326,0.2021344,88460.0,88458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745310228520,0.2291344,88460.0,88458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745310229531,0.2291344,88460.0,88457.0,0.03229683]
["bitfinex-derivatives","BTCF0:USTF0",1745310229722,0.2291344,88460.0,88457.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745310229723,0.2597344,88460.0,88457.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745310229920,0.2727344,88460.0,88459.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745310230329,0.2827344,88460.0,88459.0,0.00208004]
["bitfinex-derivatives","BTCF0:USTF0",1745310230530,0.2827344,88460.0,88459.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745310231232,0.2827344,88460.0,88459.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310234325,0.1936544,88460.0,88459.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310234526,0.2827744,88460.0,88459.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310235233,0.2827744,88460.0,88459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745310235830,0.2827744,88460.0,88459.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310236629,0.2521744,88460.0,88459.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310237337,0.6129744,88460.0,88459.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310240340,0.6437744,88460.0,88459.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310240538,0.6745744,88460.0,88459.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310243336,0.7047744,88460.0,88459.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745310244339,0.7047744,88460.0,88459.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745310244539,0.7047744,88460.0,88459.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745310244941,0.6917744,88460.0,88459.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745310245134,0.7047744,88460.0,88459.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745310245442,0.7047744,88460.0,88459.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1745310245740,0.7047744,88460.0,88459.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745310247339,0.7187744,88460.0,88459.0,1.24621419]
["bitfinex-derivatives","BTCF0:USTF0",1745310248243,0.7187744,88460.0,88459.0,0.92063719]
["bitfinex-derivatives","BTCF0:USTF0",1745310248639,0.7187744,88460.0,88459.0,0.71407419]
["bitfinex-derivatives","BTCF0:USTF0",1745310248834,0.6296544,88460.0,88459.0,0.65476909]
["bitfinex-derivatives","BTCF0:USTF0",1745310249030,0.7186944,88460.0,88459.0,0.65476909]
["bitfinex-derivatives","BTCF0:USTF0",1745310249234,0.6878944,88460.0,88459.0,0.65484909]
["bitfinex-derivatives","BTCF0:USTF0",1745310249934,0.7194944,88460.0,88459.0,0.65484909]
["bitfinex-derivatives","BTCF0:USTF0",1745310251139,0.6878944,88460.0,88459.0,0.65484909]
["bitfinex-derivatives","BTCF0:USTF0",1745310251642,0.7198944,88460.0,88459.0,0.65484909]
["bitfinex-derivatives","BTCF0:USTF0",1745310252445,0.6878944,88460.0,88459.0,0.65484909]
["bitfinex-derivatives","BTCF0:USTF0",1745310254638,0.2078544,88460.0,88459.0,0.65484909]
["bitfinex-derivatives","BTCF0:USTF0",1745310254836,0.14304,88460.0,88459.0,0.76790479]
["bitfinex-derivatives","BTCF0:USTF0",1745310255039,0.2560944,88460.0,88459.0,0.65484909]
["bitfinex-derivatives","BTCF0:USTF0",1745310255234,0.2560944,88460.0,88459.0,0.76790479]
["bitfinex-derivatives","BTCF0:USTF0",1745310255435,0.027,88460.0,88459.0,0.76790479]
["bitfinex-derivatives","BTCF0:USTF0",1745310255641,0.2560944,88460.0,88459.0,0.83160479]
["bitfinex-derivatives","BTCF0:USTF0",1745310255841,0.2290944,88460.0,88459.0,0.83160479]
["bitfinex-derivatives","BTCF0:USTF0",1745310256037,0.14304,88460.0,88459.0,0.83160479]
["bitfinex-derivatives","BTCF0:USTF0",1745310256245,0.2560944,88460.0,88459.0,0.83160479]
["bitfinex-derivatives","BTCF0:USTF0",1745310256442,0.0041,88460.0,88459.0,1.29465279]
["bitfinex-derivatives","BTCF0:USTF0",1745310256636,0.0041,88460.0,88459.0,1.19465279]
["bitfinex-derivatives","BTCF0:USTF0",1745310256844,0.08904,88472.0,88459.0,1.08159713]
["bitfinex-derivatives","BTCF0:USTF0",1745310257053,0.1130455,88467.0,88466.0,0.4738464]
["bitfinex-derivatives","BTCF0:USTF0",1745310257246,0.1130455,88467.0,88466.0,0.5115464]
["bitfinex-derivatives","BTCF0:USTF0",1745310257550,0.0565221,88469.0,88468.0,0.1130442]
["bitfinex-derivatives","BTCF0:USTF0",1745310258346,0.0565221,88469.0,88468.0,0.2260802]
["bitfinex-derivatives","BTCF0:USTF0",1745310258546,0.0565221,88469.0,88468.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1745310258958,0.0565221,88469.0,88468.0,0.2260802]
["bitfinex-derivatives","BTCF0:USTF0",1745310259143,0.1130455,88467.0,88466.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1745310259450,0.1130455,88467.0,88466.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1745310259754,0.1130455,88467.0,88466.0,0.484616]
["bitfinex-derivatives","BTCF0:USTF0",1745310260449,0.1130455,88467.0,88466.0,0.59966284]
["bitfinex-derivatives","BTCF0:USTF0",1745310261758,0.0565215,88469.0,88468.0,0.1130442]
["bitfinex-derivatives","BTCF0:USTF0",1745310261945,0.027,88472.0,88466.0,0.37158004]
["bitfinex-derivatives","BTCF0:USTF0",1745310262151,0.1130406,88471.0,88470.0,0.1130404]
["bitfinex-derivatives","BTCF0:USTF0",1745310262751,0.1130406,88471.0,88470.0,0.1433404]
["bitfinex-derivatives","BTCF0:USTF0",1745310262953,0.1130406,88471.0,88470.0,0.2563724]
["bitfinex-derivatives","BTCF0:USTF0",1745310263653,0.027,88472.0,88471.0,0.1130404]
["bitfinex-derivatives","BTCF0:USTF0",1745310263846,0.1400391,88472.0,88471.0,0.1433404]
["bitfinex-derivatives","BTCF0:USTF0",1745310265847,0.1400391,88472.0,88471.0,0.1453404]
["bitfinex-derivatives","BTCF0:USTF0",1745310266251,0.1400391,88472.0,88471.0,0.14534044]
["bitfinex-derivatives","BTCF0:USTF0",1745310267451,0.027,88472.0,88471.0,0.14534044]
["bitfinex-derivatives","BTCF0:USTF0",1745310267752,0.1400391,88472.0,88471.0,0.14534044]
["bitfinex-derivatives","BTCF0:USTF0",1745310268650,0.1400391,88472.0,88471.0,0.14334044]
["bitfinex-derivatives","BTCF0:USTF0",1745310268853,0.1130391,88472.0,88471.0,0.14534044]
["bitfinex-derivatives","BTCF0:USTF0",1745310269447,0.1130391,88472.0,88471.0,0.14734044]
["bitfinex-derivatives","BTCF0:USTF0",1745310270249,0.00016948,88485.0,88484.0,0.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1745310270451,0.01116234,88495.0,88484.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1745310270755,0.2020085,88496.0,88495.0,0.1130097]
["bitfinex-derivatives","BTCF0:USTF0",1745310270954,0.01132096,88496.0,88484.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1745310271149,0.169522,88493.0,88492.0,0.1130136]
["bitfinex-derivatives","BTCF0:USTF0",1745310271558,0.0882061,88493.0,88492.0,0.1130136]
["bitfinex-derivatives","BTCF0:USTF0",1745310271747,0.0882061,88493.0,88492.0,0.1000136]
["bitfinex-derivatives","BTCF0:USTF0",1745310272346,0.1012061,88493.0,88492.0,0.1020136]
["bitfinex-derivatives","BTCF0:USTF0",1745310272545,0.1012061,88493.0,88492.0,0.1040136]
["bitfinex-derivatives","BTCF0:USTF0",1745310272752,0.0317,88493.0,88492.0,0.1020136]
["bitfinex-derivatives","BTCF0:USTF0",1745310272959,0.1577123,88493.0,88492.0,0.1040136]
["bitfinex-derivatives","BTCF0:USTF0",1745310273156,0.00016948,88501.0,88500.0,0.1130033]
["bitfinex-derivatives","BTCF0:USTF0",1745310273361,0.11317158,88501.0,88500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745310273558,0.11317158,88501.0,88500.0,0.5062033]
["bitfinex-derivatives","BTCF0:USTF0",1745310273759,0.14337158,88501.0,88500.0,0.5062033]
["bitfinex-derivatives","BTCF0:USTF0",1745310274058,0.14337158,88501.0,88500.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745310274261,0.14337158,88501.0,88500.0,0.4738833]
["bitfinex-derivatives","BTCF0:USTF0",1745310275948,0.14337158,88501.0,88500.0,0.4758833]
["bitfinex-derivatives","BTCF0:USTF0",1745310276154,0.14337158,88501.0,88500.0,0.4778833]
["bitfinex-derivatives","BTCF0:USTF0",1745310276355,0.14337158,88501.0,88500.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1745310276749,0.14337158,88501.0,88500.0,0.1796833]
["bitfinex-derivatives","BTCF0:USTF0",1745310277353,0.14337158,88501.0,88500.0,0.1487833]
["bitfinex-derivatives","BTCF0:USTF0",1745310277550,0.17567158,88501.0,88500.0,0.1487833]
["bitfinex-derivatives","BTCF0:USTF0",1745310278554,0.14337158,88501.0,88500.0,0.1487833]
["bitfinex-derivatives","BTCF0:USTF0",1745310278761,0.14337158,88501.0,88500.0,0.1796833]
["bitfinex-derivatives","BTCF0:USTF0",1745310278954,0.14337158,88501.0,88500.0,0.83445239]
["bitfinex-derivatives","BTCF0:USTF0",1745310280963,0.14337158,88501.0,88500.0,0.80355239]
["bitfinex-derivatives","BTCF0:USTF0",1745310281957,0.17367158,88501.0,88500.0,0.80355239]
["bitfinex-derivatives","BTCF0:USTF0",1745310287068,0.06066948,88501.0,88500.0,0.80355239]
["bitfinex-derivatives","BTCF0:USTF0",1745310287268,0.08892,88505.0,88503.0,0.1694979]
["bitfinex-derivatives","BTCF0:USTF0",1745310287269,0.08888,88505.0,88503.0,0.1694979]
["bitfinex-derivatives","BTCF0:USTF0",1745310287468,0.201877,88505.0,88504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745310288875,0.201877,88505.0,88504.0,0.1440982]
["bitfinex-derivatives","BTCF0:USTF0",1745310289081,0.201877,88505.0,88504.0,0.1460982]
["bitfinex-derivatives","BTCF0:USTF0",1745310289381,0.21307727,88505.0,88504.0,0.1460982]
["bitfinex-derivatives","BTCF0:USTF0",1745310290469,0.30817727,88505.0,88504.0,0.1460982]
["bitfinex-derivatives","BTCF0:USTF0",1745310291072,0.30817727,88505.0,88504.0,0.5068982]
["bitfinex-derivatives","BTCF0:USTF0",1745310291270,0.30817727,88505.0,88504.0,0.5088982]
["bitfinex-derivatives","BTCF0:USTF0",1745310296778,0.30817727,88505.0,88504.0,0.1480982]
["bitfinex-derivatives","BTCF0:USTF0",1745310297076,0.30817727,88505.0,88504.0,0.5088982]
["bitfinex-derivatives","BTCF0:USTF0",1745310297270,0.30817727,88505.0,88504.0,0.1480982]
["bitfinex-derivatives","BTCF0:USTF0",1745310297666,0.27707727,88505.0,88504.0,0.1480982]
["bitfinex-derivatives","BTCF0:USTF0",1745310297877,0.27707727,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310298678,0.18819727,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310300579,0.07520027,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310300784,0.064,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310301170,0.0327,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310301375,0.145697,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310304673,0.145697,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310308984,0.145697,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310309284,0.145697,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310313084,0.0327,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310313789,0.03752279,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310313992,0.15051979,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310314395,0.15051979,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310314595,0.15051979,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310315584,0.03752279,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310315781,0.15051979,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310317691,0.15051979,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310317887,0.15051979,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310319298,0.15051979,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310319486,0.15051979,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310322193,0.03752279,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310323299,0.15051979,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310324293,0.03752279,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310327397,0.04334076,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310327601,0.15633776,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310328509,0.15633776,88505.0,88504.0,0.1793982]
["bitfinex-derivatives","BTCF0:USTF0",1745310328707,0.15633776,88505.0,88504.0,0.5401982]
["bitfinex-derivatives","BTCF0:USTF0",1745310329328,0.15633776,88505.0,88504.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745310329514,0.1130021,88501.0,88500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310329810,0.1130097,88495.0,88490.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745310329999,0.1130097,88495.0,88486.0,0.17258221]
["bitfinex-derivatives","BTCF0:USTF0",1745310330000,0.1130199,88487.0,88486.0,0.17238538]
["bitfinex-derivatives","BTCF0:USTF0",1745310330198,0.2218199,88487.0,88486.0,0.17238538]
["bitfinex-derivatives","BTCF0:USTF0",1745310330402,0.2018199,88487.0,88486.0,0.17238538]
["bitfinex-derivatives","BTCF0:USTF0",1745310330804,0.2665199,88487.0,88486.0,0.17238538]
["bitfinex-derivatives","BTCF0:USTF0",1745310330996,0.3665199,88487.0,88486.0,0.17238538]
["bitfinex-derivatives","BTCF0:USTF0",1745310331196,0.3665199,88487.0,88486.0,0.17246538]
["bitfinex-derivatives","BTCF0:USTF0",1745310331404,0.2665199,88487.0,88486.0,0.17246538]
["bitfinex-derivatives","BTCF0:USTF0",1745310331604,0.3665199,88487.0,88486.0,0.17246538]
["bitfinex-derivatives","BTCF0:USTF0",1745310331805,0.3665199,88487.0,88486.0,0.17446538]
["bitfinex-derivatives","BTCF0:USTF0",1745310332510,0.3815199,88487.0,88486.0,0.17646538]
["bitfinex-derivatives","BTCF0:USTF0",1745310333514,0.3665199,88487.0,88486.0,0.28748658]
["bitfinex-derivatives","BTCF0:USTF0",1745310333714,0.3665199,88487.0,88486.0,0.1151012]
["bitfinex-derivatives","BTCF0:USTF0",1745310334105,0.3825199,88487.0,88486.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1745310334308,0.4095199,88487.0,88486.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310334712,0.3095199,88487.0,88486.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310334916,0.2825199,88487.0,88486.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310335118,0.3095199,88487.0,88486.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745310335318,0.3095199,88487.0,88486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310335319,0.2935199,88487.0,88486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310335813,0.3205199,88487.0,88486.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310336111,0.2935199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310336304,0.3205199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310336916,0.2935199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310337116,0.3205199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310338211,0.2935199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310338617,0.3205199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310338922,0.2935199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310339120,0.3205199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310339318,0.2935199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310339511,0.3205199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310340116,0.3405199,88487.0,88486.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1745310340915,0.2275,88487.0,88479.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745310341119,0.1130353,88475.0,88466.0,0.11339222]
["bitfinex-derivatives","BTCF0:USTF0",1745310341420,0.1130404,88471.0,88470.0,0.00169546]
["bitfinex-derivatives","BTCF0:USTF0",1745310341620,0.2017204,88471.0,88470.0,0.00169546]
["bitfinex-derivatives","BTCF0:USTF0",1745310341917,0.2017204,88471.0,88470.0,0.11473716]
["bitfinex-derivatives","BTCF0:USTF0",1745310342311,0.08868,88471.0,88470.0,0.11473716]
["bitfinex-derivatives","BTCF0:USTF0",1745310342514,0.11568,88471.0,88470.0,0.14703716]
["bitfinex-derivatives","BTCF0:USTF0",1745310342818,0.2287204,88471.0,88470.0,0.14703716]
["bitfinex-derivatives","BTCF0:USTF0",1745310343016,0.2617204,88471.0,88470.0,0.14703716]
["bitfinex-derivatives","BTCF0:USTF0",1745310343317,0.27332121,88471.0,88470.0,0.14703716]
["bitfinex-derivatives","BTCF0:USTF0",1745310343515,0.2887204,88471.0,88470.0,0.14703716]
["bitfinex-derivatives","BTCF0:USTF0",1745310343722,0.2617204,88471.0,88470.0,0.1453417]
["bitfinex-derivatives","BTCF0:USTF0",1745310343919,0.2887204,88471.0,88470.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745310344215,0.2617204,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310344426,0.2617204,88471.0,88470.0,0.1453417]
["bitfinex-derivatives","BTCF0:USTF0",1745310344610,0.2887204,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310345014,0.2617204,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310345212,0.2887204,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310345617,0.30013217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310346015,0.30013217,88471.0,88470.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745310346609,0.27313217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310346805,0.30013217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310350015,0.27313217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310350217,0.30013217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310350624,0.27313217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310350822,0.30013217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310351216,0.27313217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310351425,0.30013217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310352015,0.21145217,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310352226,0.054,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310353229,0.1728404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310353519,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310353908,0.0868,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310354523,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310354918,0.0868,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310355120,0.0598,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310355310,0.0868,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310357417,0.0598,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310357611,0.0868,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310358017,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310359118,0.0598,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310359328,0.0868,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310359519,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310359918,0.1998404,88471.0,88470.0,0.1453417]
["bitfinex-derivatives","BTCF0:USTF0",1745310360221,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310360720,0.1728404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310360927,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310362324,0.1728404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310362525,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310363028,0.1728404,88471.0,88470.0,0.5062217]
["bitfinex-derivatives","BTCF0:USTF0",1745310363230,0.1998404,88471.0,88470.0,0.5062217]
["bitfinex-derivatives","BTCF0:USTF0",1745310363625,0.1728404,88471.0,88470.0,0.5062217]
["bitfinex-derivatives","BTCF0:USTF0",1745310363830,0.1998404,88471.0,88470.0,0.5062217]
["bitfinex-derivatives","BTCF0:USTF0",1745310364935,0.1728404,88471.0,88470.0,0.5062217]
["bitfinex-derivatives","BTCF0:USTF0",1745310365122,0.1998404,88471.0,88470.0,0.5062217]
["bitfinex-derivatives","BTCF0:USTF0",1745310365324,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310366524,0.1728404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310366725,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310368315,0.1998404,88471.0,88470.0,0.5062217]
["bitfinex-derivatives","BTCF0:USTF0",1745310368514,0.1998404,88471.0,88470.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745310369128,0.1998404,88471.0,88470.0,0.1776217]
["bitfinex-derivatives","BTCF0:USTF0",1745310370025,0.1998404,88471.0,88470.0,0.5384217]
["bitfinex-derivatives","BTCF0:USTF0",1745310370417,0.1998404,88471.0,88470.0,0.1776217]
["bitfinex-derivatives","BTCF0:USTF0",1745310370622,0.1998404,88471.0,88470.0,0.5384217]
["bitfinex-derivatives","BTCF0:USTF0",1745310372417,0.1998404,88471.0,88470.0,0.1776217]
["bitfinex-derivatives","BTCF0:USTF0",1745310373224,0.1728404,88471.0,88470.0,0.1776217]
["bitfinex-derivatives","BTCF0:USTF0",1745310373424,0.1998404,88471.0,88470.0,0.1776217]
["bitfinex-derivatives","BTCF0:USTF0",1745310374430,0.1728404,88471.0,88470.0,0.1776217]
["bitfinex-derivatives","BTCF0:USTF0",1745310374621,0.1998404,88471.0,88470.0,0.1776217]
["bitfinex-derivatives","BTCF0:USTF0",1745310375719,0.1998404,88471.0,88470.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745310375920,0.1130493,88465.0,88464.0,0.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1745310376431,0.1441493,88465.0,88464.0,0.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1745310377834,0.1711493,88465.0,88464.0,0.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1745310378332,0.1130493,88464.0,88463.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745310378528,0.1130493,88464.0,88463.0,0.1450506]
["bitfinex-derivatives","BTCF0:USTF0",1745310378732,0.1455493,88464.0,88463.0,0.1450506]
["bitfinex-derivatives","BTCF0:USTF0",1745310379128,0.1455493,88464.0,88463.0,0.1751506]
["bitfinex-derivatives","BTCF0:USTF0",1745310379325,0.1455493,88464.0,88463.0,0.5359506]
["bitfinex-derivatives","BTCF0:USTF0",1745310379633,0.1455493,88464.0,88463.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745310379820,0.1725493,88464.0,88463.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745310380834,0.1995493,88464.0,88463.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745310381626,0.1995493,88464.0,88463.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745310383426,0.1995493,88464.0,88463.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745310383625,0.1995493,88464.0,88463.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745310385437,0.2095493,88464.0,88463.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745310386639,0.2095493,88464.0,88463.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745310386842,0.1995493,88464.0,88463.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745310387030,0.1130506,88463.0,88462.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310387339,0.1547506,88463.0,88462.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310387535,0.1547506,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310387536,0.3006946,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310387929,0.3006946,88463.0,88462.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1745310388129,0.3006946,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310388641,0.3276946,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310390534,0.3546946,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310390739,0.3276946,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310390940,0.3546946,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310391136,0.2416506,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310391544,0.2146506,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310391728,0.2416506,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310392139,0.24995551,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310392341,0.22295551,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310392532,0.24995551,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310393343,0.21825551,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310393539,0.19125551,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310393747,0.21825551,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310403245,0.15244,88463.0,88462.0,0.47410138]
["bitfinex-derivatives","BTCF0:USTF0",1745310403552,0.14244,88463.0,88462.0,0.47410138]
["bitfinex-derivatives","BTCF0:USTF0",1745310403749,0.14244,88463.0,88462.0,0.57030138]
["bitfinex-derivatives","BTCF0:USTF0",1745310403945,0.2554906,88463.0,88462.0,0.57030138]
["bitfinex-derivatives","BTCF0:USTF0",1745310404448,0.2554906,88463.0,88462.0,0.42474948]
["bitfinex-derivatives","BTCF0:USTF0",1745310404637,0.2882906,88463.0,88462.0,0.42474948]
["bitfinex-derivatives","BTCF0:USTF0",1745310404842,0.2882906,88463.0,88462.0,0.53772138]
["bitfinex-derivatives","BTCF0:USTF0",1745310405043,0.2882906,88463.0,88462.0,0.53780138]
["bitfinex-derivatives","BTCF0:USTF0",1745310405341,0.2882906,88463.0,88462.0,0.42466948]
["bitfinex-derivatives","BTCF0:USTF0",1745310405543,0.2882906,88463.0,88462.0,0.42474948]
["bitfinex-derivatives","BTCF0:USTF0",1745310406051,0.2882906,88463.0,88462.0,0.06394948]
["bitfinex-derivatives","BTCF0:USTF0",1745310408653,0.3982906,88463.0,88462.0,0.06394948]
["bitfinex-derivatives","BTCF0:USTF0",1745310412351,0.3982906,88463.0,88462.0,0.03334948]
["bitfinex-derivatives","BTCF0:USTF0",1745310412655,0.4312906,88463.0,88462.0,0.03334948]
["bitfinex-derivatives","BTCF0:USTF0",1745310412853,0.4312906,88463.0,88462.0,0.03326948]
["bitfinex-derivatives","BTCF0:USTF0",1745310413046,0.4312906,88463.0,88462.0,0.03334948]
["bitfinex-derivatives","BTCF0:USTF0",1745310418457,0.3654906,88463.0,88462.0,0.14640138]
["bitfinex-derivatives","BTCF0:USTF0",1745310418646,0.054,88463.0,88462.0,0.50720138]
["bitfinex-derivatives","BTCF0:USTF0",1745310419051,0.054,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310423661,0.1670506,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310423961,0.1670506,88463.0,88462.0,0.53902138]
["bitfinex-derivatives","BTCF0:USTF0",1745310424262,0.1670506,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310426656,0.054,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310426876,0.1670506,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310428157,0.054,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310428758,0.1670506,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310428946,0.0869,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310433352,0.0869,88463.0,88462.0,0.53902138]
["bitfinex-derivatives","BTCF0:USTF0",1745310433552,0.0869,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310433752,0.1999506,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310437058,0.1999506,88463.0,88462.0,0.17830138]
["bitfinex-derivatives","BTCF0:USTF0",1745310437261,0.1999506,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310443564,0.0869,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310443950,0.054,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310445763,0.027,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310445961,0.054,88463.0,88462.0,0.53910138]
["bitfinex-derivatives","BTCF0:USTF0",1745310448051,0.054,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310448359,0.054,88463.0,88462.0,0.90090142]
["bitfinex-derivatives","BTCF0:USTF0",1745310449549,0.1670506,88463.0,88462.0,0.90090142]
["bitfinex-derivatives","BTCF0:USTF0",1745310449754,0.1982506,88463.0,88462.0,0.90090142]
["bitfinex-derivatives","BTCF0:USTF0",1745310449950,0.054,88463.0,88462.0,0.90090142]
["bitfinex-derivatives","BTCF0:USTF0",1745310455567,0.054,88463.0,88462.0,0.17930142]
["bitfinex-derivatives","BTCF0:USTF0",1745310455759,0.054,88463.0,88462.0,0.90090142]
["bitfinex-derivatives","BTCF0:USTF0",1745310460472,0.054,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310461069,0.027,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310461270,0.054,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310461668,0.027,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310462067,0.054,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310462261,0.027,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310462466,0.054,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310464272,0.027,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310464473,0.054,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310465270,0.081,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310465574,0.054,88463.0,88462.0,0.89990142]
["bitfinex-derivatives","BTCF0:USTF0",1745310466271,0.054,88463.0,88462.0,0.17830142]
["bitfinex-derivatives","BTCF0:USTF0",1745310466472,0.054,88463.0,88462.0,0.53910142]
["bitfinex-derivatives","BTCF0:USTF0",1745310466670,0.0312,88464.0,88463.0,0.0590506]
["bitfinex-derivatives","BTCF0:USTF0",1745310466974,0.0312,88464.0,88463.0,0.1211506]
["bitfinex-derivatives","BTCF0:USTF0",1745310467874,0.0312,88464.0,88463.0,0.4819506]
["bitfinex-derivatives","BTCF0:USTF0",1745310468065,0.0582,88464.0,88463.0,0.4819506]
["bitfinex-derivatives","BTCF0:USTF0",1745310468669,0.0732,88464.0,88463.0,0.1231506]
["bitfinex-derivatives","BTCF0:USTF0",1745310468865,0.0732,88464.0,88463.0,0.4839506]
["bitfinex-derivatives","BTCF0:USTF0",1745310470172,0.0462,88464.0,88463.0,0.4859506]
["bitfinex-derivatives","BTCF0:USTF0",1745310470370,0.0312,88464.0,88463.0,0.4859506]
["bitfinex-derivatives","BTCF0:USTF0",1745310470879,0.0312,88464.0,88463.0,0.4839506]
["bitfinex-derivatives","BTCF0:USTF0",1745310471176,0.0312,88464.0,88463.0,0.4859506]
["bitfinex-derivatives","BTCF0:USTF0",1745310472066,0.0462,88464.0,88463.0,0.4859506]
["bitfinex-derivatives","BTCF0:USTF0",1745310473267,0.0612,88464.0,88463.0,0.4859506]
["bitfinex-derivatives","BTCF0:USTF0",1745310474381,0.0612,88464.0,88463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745310474382,0.1742493,88464.0,88463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745310474571,0.1130506,88463.0,88462.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1745310474771,0.1130532,88461.0,88460.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745310474981,0.1130583,88457.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745310475285,0.1230583,88457.0,88456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745310475480,0.1130621,88454.0,88453.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745310475681,0.1230621,88454.0,88453.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745310475884,0.1130659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310476183,0.2013859,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310476384,0.2652859,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310476685,0.2652859,88451.0,88450.0,0.11815479]
["bitfinex-derivatives","BTCF0:USTF0",1745310476979,0.2652859,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310477686,0.2812859,88451.0,88450.0,0.00708759]
["bitfinex-derivatives","BTCF0:USTF0",1745310477982,0.3120859,88451.0,88450.0,0.00708759]
["bitfinex-derivatives","BTCF0:USTF0",1745310478278,0.3390859,88451.0,88450.0,0.00708759]
["bitfinex-derivatives","BTCF0:USTF0",1745310478474,0.3390859,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745310479673,0.2507659,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745310479885,0.22602,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745310480482,0.3390859,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745310480684,0.22602,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745310480884,0.22602,88451.0,88450.0,0.15055479]
["bitfinex-derivatives","BTCF0:USTF0",1745310481579,0.3390859,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745310481778,0.22602,88451.0,88450.0,0.12015479]
["bitfinex-derivatives","BTCF0:USTF0",1745310481979,0.22602,88451.0,88450.0,0.15055479]
["bitfinex-derivatives","BTCF0:USTF0",1745310482676,0.19482,88451.0,88450.0,0.15055479]
["bitfinex-derivatives","BTCF0:USTF0",1745310482876,0.3078859,88451.0,88450.0,0.15055479]
["bitfinex-derivatives","BTCF0:USTF0",1745310483983,0.19482,88451.0,88450.0,0.15055479]
["bitfinex-derivatives","BTCF0:USTF0",1745310484487,0.3078859,88451.0,88450.0,0.15055479]
["bitfinex-derivatives","BTCF0:USTF0",1745310486086,0.19482,88451.0,88450.0,0.15055479]
["bitfinex-derivatives","BTCF0:USTF0",1745310486289,0.16402,88451.0,88450.0,0.15055479]
["bitfinex-derivatives","BTCF0:USTF0",1745310486584,0.16402,88451.0,88450.0,0.18145479]
["bitfinex-derivatives","BTCF0:USTF0",1745310487486,0.2770859,88451.0,88450.0,0.18145479]
["bitfinex-derivatives","BTCF0:USTF0",1745310491487,0.13132,88451.0,88450.0,0.18145479]
["bitfinex-derivatives","BTCF0:USTF0",1745310492090,0.13132,88451.0,88450.0,0.18145483]
["bitfinex-derivatives","BTCF0:USTF0",1745310494292,0.13132,88451.0,88450.0,0.90305483]
["bitfinex-derivatives","BTCF0:USTF0",1745310495292,0.13132,88451.0,88450.0,0.18145483]
["bitfinex-derivatives","BTCF0:USTF0",1745310495494,0.13132,88451.0,88450.0,0.90305483]
["bitfinex-derivatives","BTCF0:USTF0",1745310498396,0.13132,88451.0,88450.0,0.18145483]
["bitfinex-derivatives","BTCF0:USTF0",1745310498798,0.13132,88451.0,88450.0,0.90305483]
["bitfinex-derivatives","BTCF0:USTF0",1745310500597,0.2443859,88451.0,88450.0,0.36788763]
["bitfinex-derivatives","BTCF0:USTF0",1745310500806,0.2443859,88451.0,88450.0,0.48095483]
["bitfinex-derivatives","BTCF0:USTF0",1745310501206,0.2443859,88451.0,88450.0,0.48103483]
["bitfinex-derivatives","BTCF0:USTF0",1745310501397,0.3091859,88451.0,88450.0,0.48103483]
["bitfinex-derivatives","BTCF0:USTF0",1745310503903,0.3091859,88451.0,88450.0,0.48103479]
["bitfinex-derivatives","BTCF0:USTF0",1745310505405,0.3091859,88451.0,88450.0,0.12023479]
["bitfinex-derivatives","BTCF0:USTF0",1745310505606,0.3091859,88451.0,88450.0,0.48103479]
["bitfinex-derivatives","BTCF0:USTF0",1745310507503,0.3091859,88451.0,88450.0,0.51203479]
["bitfinex-derivatives","BTCF0:USTF0",1745310510106,0.3091859,88451.0,88450.0,0.15123479]
["bitfinex-derivatives","BTCF0:USTF0",1745310510306,0.3091859,88451.0,88450.0,0.51203479]
["bitfinex-derivatives","BTCF0:USTF0",1745310513005,0.16352,88451.0,88450.0,0.51203479]
["bitfinex-derivatives","BTCF0:USTF0",1745310513211,0.16352,88451.0,88450.0,0.54473479]
["bitfinex-derivatives","BTCF0:USTF0",1745310513412,0.2765859,88451.0,88450.0,0.54473479]
["bitfinex-derivatives","BTCF0:USTF0",1745310514808,0.2443859,88451.0,88450.0,0.54473479]
["bitfinex-derivatives","BTCF0:USTF0",1745310520013,0.2771859,88451.0,88450.0,0.54473479]
["bitfinex-derivatives","BTCF0:USTF0",1745310521411,0.0758,88451.0,88450.0,0.54473479]
["bitfinex-derivatives","BTCF0:USTF0",1745310521617,0.1888659,88451.0,88450.0,0.54473479]
["bitfinex-derivatives","BTCF0:USTF0",1745310524518,0.0758,88451.0,88450.0,0.54473479]
["bitfinex-derivatives","BTCF0:USTF0",1745310525614,0.1888659,88451.0,88450.0,0.54473479]
["bitfinex-derivatives","BTCF0:USTF0",1745310531107,0.0565234,88466.0,88458.0,0.113057]
["bitfinex-derivatives","BTCF0:USTF0",1745310531316,0.1130535,88461.0,88458.0,0.86585704]
["bitfinex-derivatives","BTCF0:USTF0",1745310531513,0.0565262,88462.0,88458.0,0.56585704]
["bitfinex-derivatives","BTCF0:USTF0",1745310531714,0.0301,88461.0,88458.0,0.56585704]
["bitfinex-derivatives","BTCF0:USTF0",1745310531911,0.1130545,88460.0,88458.0,0.56585704]
["bitfinex-derivatives","BTCF0:USTF0",1745310532106,0.0301,88461.0,88458.0,0.56593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310532311,0.03026957,88459.0,88458.0,0.56593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310534024,0.08426957,88459.0,88458.0,0.56693704]
["bitfinex-derivatives","BTCF0:USTF0",1745310534413,0.05726957,88459.0,88458.0,0.56593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310534619,0.05726957,88459.0,88458.0,0.56693704]
["bitfinex-derivatives","BTCF0:USTF0",1745310534816,0.08426957,88459.0,88458.0,0.56693704]
["bitfinex-derivatives","BTCF0:USTF0",1745310535017,0.05726957,88459.0,88458.0,0.56593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310535319,0.06226957,88459.0,88458.0,0.56793704]
["bitfinex-derivatives","BTCF0:USTF0",1745310536727,0.17532527,88459.0,88458.0,0.53773704]
["bitfinex-derivatives","BTCF0:USTF0",1745310537018,0.06226957,88459.0,88458.0,0.50633704]
["bitfinex-derivatives","BTCF0:USTF0",1745310537211,0.08426957,88459.0,88458.0,0.50533704]
["bitfinex-derivatives","BTCF0:USTF0",1745310537416,0.11676957,88459.0,88458.0,0.50525704]
["bitfinex-derivatives","BTCF0:USTF0",1745310537616,0.11676957,88459.0,88458.0,0.50533704]
["bitfinex-derivatives","BTCF0:USTF0",1745310537819,0.11576957,88459.0,88458.0,0.50533704]
["bitfinex-derivatives","BTCF0:USTF0",1745310538415,0.22882527,88459.0,88458.0,0.50533704]
["bitfinex-derivatives","BTCF0:USTF0",1745310539723,0.05316957,88459.0,88458.0,0.81763704]
["bitfinex-derivatives","BTCF0:USTF0",1745310540025,0.05316957,88459.0,88458.0,0.84893704]
["bitfinex-derivatives","BTCF0:USTF0",1745310540026,0.05416957,88459.0,88458.0,0.84893704]
["bitfinex-derivatives","BTCF0:USTF0",1745310540518,0.02716957,88459.0,88458.0,0.84893704]
["bitfinex-derivatives","BTCF0:USTF0",1745310540912,0.05416957,88459.0,88458.0,0.84893704]
["bitfinex-derivatives","BTCF0:USTF0",1745310541117,0.05416957,88459.0,88458.0,0.53663704]
["bitfinex-derivatives","BTCF0:USTF0",1745310541319,0.16722527,88459.0,88458.0,0.53663704]
["bitfinex-derivatives","BTCF0:USTF0",1745310541513,0.16722527,88459.0,88458.0,0.50433704]
["bitfinex-derivatives","BTCF0:USTF0",1745310541721,0.20312527,88459.0,88458.0,0.50433704]
["bitfinex-derivatives","BTCF0:USTF0",1745310541913,0.23012527,88459.0,88458.0,0.50425704]
["bitfinex-derivatives","BTCF0:USTF0",1745310542124,0.23012527,88459.0,88458.0,0.50433704]
["bitfinex-derivatives","BTCF0:USTF0",1745310542326,0.23012527,88459.0,88458.0,0.50425704]
["bitfinex-derivatives","BTCF0:USTF0",1745310542622,0.23012527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310543228,0.20312527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310543428,0.23012527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310544515,0.20312527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310544714,0.23012527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310545220,0.23012527,88459.0,88458.0,0.17433704]
["bitfinex-derivatives","BTCF0:USTF0",1745310545423,0.20312527,88459.0,88458.0,0.89593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310545623,0.23012527,88459.0,88458.0,0.89593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310545819,0.19932527,88459.0,88458.0,0.89593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310546623,0.08626957,88459.0,88458.0,0.89593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310546819,0.19932527,88459.0,88458.0,0.89593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310547715,0.17232527,88459.0,88458.0,0.89593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310547914,0.19932527,88459.0,88458.0,0.89593704]
["bitfinex-derivatives","BTCF0:USTF0",1745310548527,0.19932527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310549124,0.17232527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310549323,0.19932527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310550126,0.17232527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310550429,0.19932527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310551426,0.19932527,88459.0,88458.0,0.17433704]
["bitfinex-derivatives","BTCF0:USTF0",1745310551623,0.19932527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310553730,0.19932527,88459.0,88458.0,0.17433704]
["bitfinex-derivatives","BTCF0:USTF0",1745310553933,0.19932527,88459.0,88458.0,0.53513704]
["bitfinex-derivatives","BTCF0:USTF0",1745310554824,0.19932527,88459.0,88458.0,0.39128004]
["bitfinex-derivatives","BTCF0:USTF0",1745310555129,0.20282527,88459.0,88458.0,0.47393704]
["bitfinex-derivatives","BTCF0:USTF0",1745310555328,0.22982527,88459.0,88458.0,0.47385704]
["bitfinex-derivatives","BTCF0:USTF0",1745310555529,0.22982527,88459.0,88458.0,0.47393704]
["bitfinex-derivatives","BTCF0:USTF0",1745310555730,0.22982527,88459.0,88458.0,0.50663704]
["bitfinex-derivatives","BTCF0:USTF0",1745310557631,0.17232527,88459.0,88458.0,0.50663704]
["bitfinex-derivatives","BTCF0:USTF0",1745310557824,0.19932527,88459.0,88458.0,0.53703704]
["bitfinex-derivatives","BTCF0:USTF0",1745310558425,0.17232527,88459.0,88458.0,0.53703704]
["bitfinex-derivatives","BTCF0:USTF0",1745310558624,0.19932527,88459.0,88458.0,0.53703704]
["bitfinex-derivatives","BTCF0:USTF0",1745310559625,0.19932527,88459.0,88458.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1745310560321,0.08626957,88459.0,88458.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1745310561433,0.05926957,88459.0,88458.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1745310561640,0.08626957,88459.0,88458.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1745310561835,0.19932527,88459.0,88458.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1745310562724,0.17232527,88459.0,88458.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1745310562932,0.19932527,88459.0,88458.0,0.537037]
["bitfinex-derivatives","BTCF0:USTF0",1745310569035,0.19932527,88459.0,88458.0,0.506637]
["bitfinex-derivatives","BTCF0:USTF0",1745310569233,0.22952527,88459.0,88458.0,0.506637]
["bitfinex-derivatives","BTCF0:USTF0",1745310569445,0.22952527,88459.0,88458.0,0.506557]
["bitfinex-derivatives","BTCF0:USTF0",1745310569644,0.20252527,88459.0,88458.0,0.506637]
["bitfinex-derivatives","BTCF0:USTF0",1745310569956,0.22952527,88459.0,88458.0,0.506637]
["bitfinex-derivatives","BTCF0:USTF0",1745310570349,0.22952527,88459.0,88458.0,0.145837]
["bitfinex-derivatives","BTCF0:USTF0",1745310571849,0.20252527,88459.0,88458.0,0.145837]
["bitfinex-derivatives","BTCF0:USTF0",1745310572049,0.22952527,88459.0,88458.0,0.145837]
["bitfinex-derivatives","BTCF0:USTF0",1745310574945,0.19932527,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310575756,0.17232527,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310576054,0.19932527,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310576455,0.08626957,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310576645,0.17232527,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310576850,0.19932527,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310578550,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310583152,0.17232527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310583358,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310583762,0.17232527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310583952,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310586963,0.17232527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310587150,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310589059,0.17232527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310589362,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310590265,0.17232527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310590462,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310597371,0.19932527,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310597666,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310602466,0.19932527,88459.0,88458.0,0.571437]
["bitfinex-derivatives","BTCF0:USTF0",1745310603069,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310603264,0.19932527,88459.0,88458.0,0.571437]
["bitfinex-derivatives","BTCF0:USTF0",1745310604673,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310605371,0.19932527,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310605671,0.19932527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310605873,0.05416957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310606864,0.02716957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310607068,0.05416957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310607471,0.02716957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310607676,0.05416957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310608272,0.08686957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310608467,0.17292527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310609175,0.19992527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310609564,0.17292527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310609770,0.19992527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310610273,0.17292527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310610474,0.19992527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310611473,0.17292527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310611679,0.19992527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310612376,0.17292527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310612569,0.19992527,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310613876,0.05986957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310614071,0.08686957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310615670,0.08686957,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310615875,0.08686957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310616674,0.08686957,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310616880,0.08686957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310618078,0.05986957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310618379,0.08686957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310619078,0.05986957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310619280,0.08686957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310624182,0.05986957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310624382,0.08686957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310629782,0.08686957,88459.0,88458.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1745310629984,0.08686957,88459.0,88458.0,0.538937]
["bitfinex-derivatives","BTCF0:USTF0",1745310630781,0.08686957,88459.0,88458.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745310630782,0.19992527,88459.0,88458.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745310631085,0.19992527,88459.0,88458.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1745310632192,0.19992527,88459.0,88458.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1745310633688,0.08686957,88459.0,88458.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1745310633889,0.19992527,88459.0,88458.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1745310636891,0.17292527,88459.0,88458.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1745310637188,0.19992527,88459.0,88458.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1745310638283,0.17292527,88459.0,88458.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1745310638478,0.08686957,88459.0,88458.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1745310638678,0.19992527,88459.0,88458.0,0.473937]
["bitfinex-derivatives","BTCF0:USTF0",1745310639190,0.19992527,88459.0,88458.0,0.506937]
["bitfinex-derivatives","BTCF0:USTF0",1745310649786,0.08686957,88459.0,88458.0,0.506937]
["bitfinex-derivatives","BTCF0:USTF0",1745310649988,0.19992527,88459.0,88458.0,0.506937]
["bitfinex-derivatives","BTCF0:USTF0",1745310655684,0.19992527,88459.0,88458.0,0.146137]
["bitfinex-derivatives","BTCF0:USTF0",1745310655885,0.19992527,88459.0,88458.0,0.506937]
["bitfinex-derivatives","BTCF0:USTF0",1745310660198,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310661688,0.19992527,88459.0,88458.0,0.177237]
["bitfinex-derivatives","BTCF0:USTF0",1745310661905,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310663599,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310665700,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310667409,0.17292527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310667596,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310669903,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310670098,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310670296,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310670793,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310672793,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310674713,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310676606,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310676795,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310677201,0.19992527,88459.0,88458.0,0.55380276]
["bitfinex-derivatives","BTCF0:USTF0",1745310678196,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310678803,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310679510,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310681503,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310681903,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310686110,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310687308,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310689512,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310691406,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310693205,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310693417,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310694915,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310695117,0.08686957,88459.0,88458.0,0.570937]
["bitfinex-derivatives","BTCF0:USTF0",1745310695908,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310696419,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310697218,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310698119,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310709530,0.19992527,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310712038,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310712640,0.08686957,88459.0,88458.0,0.571037]
["bitfinex-derivatives","BTCF0:USTF0",1745310715438,0.08686957,88459.0,88458.0,0.538037]
["bitfinex-derivatives","BTCF0:USTF0",1745310723753,0.08686957,88459.0,88458.0,0.570837]
["bitfinex-derivatives","BTCF0:USTF0",1745310723955,0.0565055,88494.0,88490.0,0.1130148]
["bitfinex-derivatives","BTCF0:USTF0",1745310724155,0.06842602,88510.0,88498.0,0.0565025]
["bitfinex-derivatives","BTCF0:USTF0",1745310724156,0.1695168,88499.0,88498.0,0.0565025]
["bitfinex-derivatives","BTCF0:USTF0",1745310724551,0.28251281,88499.0,88498.0,0.0565025]
["bitfinex-derivatives","BTCF0:USTF0",1745310724752,0.1780631,88499.0,88498.0,0.0565025]
["bitfinex-derivatives","BTCF0:USTF0",1745310724952,0.2567801,88504.0,88503.0,0.0859995]
["bitfinex-derivatives","BTCF0:USTF0",1745310725156,0.1695001,88504.0,88503.0,0.0859995]
["bitfinex-derivatives","BTCF0:USTF0",1745310725361,0.27749824,88504.0,88503.0,0.0589995]
["bitfinex-derivatives","BTCF0:USTF0",1745310725764,0.27749824,88504.0,88501.0,0.0868004]
["bitfinex-derivatives","BTCF0:USTF0",1745310726063,0.27749824,88504.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745310726254,0.16449744,88504.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745310726653,0.19149744,88504.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745310726855,0.21849744,88504.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745310732772,0.18609744,88504.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745310733277,0.18609744,88504.0,88503.0,0.1441995]
["bitfinex-derivatives","BTCF0:USTF0",1745310734071,0.21699744,88504.0,88503.0,0.1441995]
["bitfinex-derivatives","BTCF0:USTF0",1745310735276,0.21699744,88504.0,88503.0,0.1129995]
["bitfinex-derivatives","BTCF0:USTF0",1745310736874,0.0565004,88503.0,88490.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1745310737174,0.1130072,88497.0,88496.0,0.4738074]
["bitfinex-derivatives","BTCF0:USTF0",1745310737374,0.1130072,88497.0,88496.0,0.4738874]
["bitfinex-derivatives","BTCF0:USTF0",1745310738072,0.1766072,88497.0,88496.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1745310738571,0.1766072,88497.0,88496.0,0.49287666]
["bitfinex-derivatives","BTCF0:USTF0",1745310739162,0.1766072,88497.0,88496.0,0.52447666]
["bitfinex-derivatives","BTCF0:USTF0",1745310740774,0.1766072,88497.0,88496.0,0.5094874]
["bitfinex-derivatives","BTCF0:USTF0",1745310747078,0.1437072,88497.0,88496.0,0.5094874]
["bitfinex-derivatives","BTCF0:USTF0",1745310747267,0.1437072,88497.0,88496.0,0.5426874]
["bitfinex-derivatives","BTCF0:USTF0",1745310754081,0.1437072,88497.0,88496.0,0.55771573]
["bitfinex-derivatives","BTCF0:USTF0",1745310754578,0.1437072,88497.0,88496.0,0.5426874]
["bitfinex-derivatives","BTCF0:USTF0",1745310755175,0.1439072,88497.0,88496.0,0.5426874]
["bitfinex-derivatives","BTCF0:USTF0",1745310757269,0.1439072,88497.0,88496.0,0.5094874]
["bitfinex-derivatives","BTCF0:USTF0",1745310757469,0.1439072,88497.0,88496.0,0.5094074]
["bitfinex-derivatives","BTCF0:USTF0",1745310758178,0.1439072,88497.0,88496.0,0.5094874]
["bitfinex-derivatives","BTCF0:USTF0",1745310759287,0.1744072,88497.0,88496.0,0.5094874]
["bitfinex-derivatives","BTCF0:USTF0",1745310759675,0.1744072,88497.0,88496.0,0.1486874]
["bitfinex-derivatives","BTCF0:USTF0",1745310760683,0.1130148,88491.0,88490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310760889,0.0565136,88482.0,88472.0,0.00169547]
["bitfinex-derivatives","BTCF0:USTF0",1745310761074,0.1130378,88473.0,88472.0,0.00169547]
["bitfinex-derivatives","BTCF0:USTF0",1745310761385,0.1430378,88473.0,88472.0,0.00169547]
["bitfinex-derivatives","BTCF0:USTF0",1745310761575,0.1430378,88473.0,88472.0,0.00177547]
["bitfinex-derivatives","BTCF0:USTF0",1745310762383,0.1430378,88473.0,88472.0,0.00377547]
["bitfinex-derivatives","BTCF0:USTF0",1745310762686,0.1430378,88473.0,88472.0,0.00577547]
["bitfinex-derivatives","BTCF0:USTF0",1745310764500,0.1650378,88473.0,88472.0,0.00477547]
["bitfinex-derivatives","BTCF0:USTF0",1745310765376,0.1430378,88473.0,88472.0,0.00377547]
["bitfinex-derivatives","BTCF0:USTF0",1745310765572,0.1920378,88473.0,88472.0,0.00277547]
["bitfinex-derivatives","BTCF0:USTF0",1745310766385,0.1650378,88473.0,88472.0,0.00277547]
["bitfinex-derivatives","BTCF0:USTF0",1745310766593,0.1920378,88473.0,88472.0,0.00277547]
["bitfinex-derivatives","BTCF0:USTF0",1745310768291,0.1970378,88473.0,88472.0,0.00177547]
["bitfinex-derivatives","BTCF0:USTF0",1745310769782,0.2007378,88473.0,88472.0,0.00177547]
["bitfinex-derivatives","BTCF0:USTF0",1745310769984,0.2277378,88473.0,88472.0,0.00177547]
["bitfinex-derivatives","BTCF0:USTF0",1745310771088,0.447728,88473.0,88450.0,0.00523339]
["bitfinex-derivatives","BTCF0:USTF0",1745310771388,0.447728,88473.0,88451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745310771389,0.1130647,88452.0,88451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745310771584,0.2199447,88452.0,88451.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745310771888,0.2199447,88452.0,88451.0,0.1437659]
["bitfinex-derivatives","BTCF0:USTF0",1745310772185,0.1999447,88452.0,88451.0,0.1748659]
["bitfinex-derivatives","BTCF0:USTF0",1745310772393,0.2328447,88452.0,88451.0,0.1748659]
["bitfinex-derivatives","BTCF0:USTF0",1745310772687,0.2528447,88452.0,88451.0,0.1768659]
["bitfinex-derivatives","BTCF0:USTF0",1745310772986,0.2328447,88452.0,88451.0,0.1748659]
["bitfinex-derivatives","BTCF0:USTF0",1745310773173,0.2528447,88452.0,88451.0,0.1768659]
["bitfinex-derivatives","BTCF0:USTF0",1745310773586,0.28823847,88452.0,88451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745310773891,0.2798447,88452.0,88451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745310774182,0.2798447,88452.0,88451.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745310774783,0.2868447,88452.0,88451.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745310775388,0.3201447,88452.0,88451.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745310776188,0.3201447,88452.0,88451.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310776492,0.1130659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310776892,0.1781659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310777992,0.2151659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310778499,0.2421659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310779083,0.6029659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745310779690,0.6029659,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745310781087,0.6029659,88451.0,88450.0,0.11823479]
["bitfinex-derivatives","BTCF0:USTF0",1745310781088,0.2088659,88451.0,88450.0,0.11823479]
["bitfinex-derivatives","BTCF0:USTF0",1745310781589,0.1988659,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745310781990,0.1988659,88451.0,88450.0,0.03536759]
["bitfinex-derivatives","BTCF0:USTF0",1745310782178,0.1988659,88451.0,88450.0,0.06826759]
["bitfinex-derivatives","BTCF0:USTF0",1745310782378,0.1988659,88451.0,88450.0,0.18133479]
["bitfinex-derivatives","BTCF0:USTF0",1745310782790,0.1988659,88451.0,88450.0,0.06826759]
["bitfinex-derivatives","BTCF0:USTF0",1745310784185,0.1988659,88451.0,88450.0,0.18133479]
["bitfinex-derivatives","BTCF0:USTF0",1745310784593,0.1988659,88451.0,88450.0,0.06826759]
["bitfinex-derivatives","BTCF0:USTF0",1745310786481,0.1988659,88451.0,88450.0,0.18133479]
["bitfinex-derivatives","BTCF0:USTF0",1745310786895,0.1988659,88451.0,88450.0,0.06826759]
["bitfinex-derivatives","BTCF0:USTF0",1745310787397,0.1988659,88451.0,88450.0,0.03806759]
["bitfinex-derivatives","BTCF0:USTF0",1745310787598,0.2288659,88451.0,88450.0,0.03806759]
["bitfinex-derivatives","BTCF0:USTF0",1745310788783,0.1988659,88451.0,88450.0,0.03806759]
["bitfinex-derivatives","BTCF0:USTF0",1745310789597,0.1988659,88451.0,88450.0,0.15113479]
["bitfinex-derivatives","BTCF0:USTF0",1745310789799,0.2857459,88451.0,88450.0,0.15113479]
["bitfinex-derivatives","BTCF0:USTF0",1745310790296,0.2539459,88451.0,88450.0,0.18203479]
["bitfinex-derivatives","BTCF0:USTF0",1745310791387,0.2569459,88451.0,88450.0,0.18203479]
["bitfinex-derivatives","BTCF0:USTF0",1745310791792,0.2839459,88451.0,88450.0,0.18203479]
["bitfinex-derivatives","BTCF0:USTF0",1745310792290,0.2839459,88451.0,88450.0,0.06896759]
["bitfinex-derivatives","BTCF0:USTF0",1745310792496,0.2839459,88451.0,88450.0,0.06888759]
["bitfinex-derivatives","BTCF0:USTF0",1745310792693,0.2839459,88451.0,88450.0,0.06896759]
["bitfinex-derivatives","BTCF0:USTF0",1745310792894,0.2839459,88451.0,88450.0,0.06888759]
["bitfinex-derivatives","BTCF0:USTF0",1745310793090,0.2839459,88451.0,88450.0,0.06896759]
["bitfinex-derivatives","BTCF0:USTF0",1745310793298,0.2839459,88451.0,88450.0,0.03806759]
["bitfinex-derivatives","BTCF0:USTF0",1745310793694,0.2939459,88451.0,88450.0,0.03806759]
["bitfinex-derivatives","BTCF0:USTF0",1745310794001,0.3246459,88451.0,88450.0,0.03798759]
["bitfinex-derivatives","BTCF0:USTF0",1745310794197,0.3246459,88451.0,88450.0,0.03806759]
["bitfinex-derivatives","BTCF0:USTF0",1745310798607,0.2939459,88451.0,88450.0,0.03806759]
["bitfinex-derivatives","BTCF0:USTF0",1745310801100,0.2939459,88451.0,88440.0,0.0889396]
["bitfinex-derivatives","BTCF0:USTF0",1745310801101,0.11308,88440.0,88434.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745310801304,0.48388,88440.0,88435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745310801506,0.1130851,88436.0,88435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745310801689,0.1998051,88436.0,88435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745310802199,0.1998051,88436.0,88435.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745310802593,0.2368051,88436.0,88435.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310802997,0.113089,88433.0,88428.0,0.1449946]
["bitfinex-derivatives","BTCF0:USTF0",1745310803199,0.113089,88433.0,88428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745310803794,0.1130941,88429.0,88428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745310803996,0.1230941,88429.0,88428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745310804195,0.1230941,88429.0,88428.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745310804388,0.1230941,88429.0,88428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745310804594,0.1230941,88429.0,88428.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745310804799,0.1500941,88429.0,88428.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745310805312,0.1770941,88429.0,88428.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1745310809202,0.1770941,88429.0,88428.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745310809518,0.1130992,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745310809702,0.1230992,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745310810103,0.1230992,88425.0,88424.0,0.03768909]
["bitfinex-derivatives","BTCF0:USTF0",1745310811102,0.1500992,88425.0,88424.0,0.03768909]
["bitfinex-derivatives","BTCF0:USTF0",1745310811305,0.1770992,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745310812005,0.2071992,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745310812195,0.2071992,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745310812402,0.3202912,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745310812796,0.113112,88415.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310813095,0.570672,88415.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310813692,0.630772,88415.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310814099,0.657772,88415.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310814898,0.684772,88415.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310818712,0.654772,88415.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310819110,0.293972,88415.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310819306,0.177112,88415.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310819611,0.3608,88435.0,88414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745310819612,0.08676,88420.0,88419.0,0.1131069]
["bitfinex-derivatives","BTCF0:USTF0",1745310820000,0.08676,88420.0,88419.0,0.3631069]
["bitfinex-derivatives","BTCF0:USTF0",1745310820512,0.0565382,88443.0,88440.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745310820697,0.20000907,88441.0,88440.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1745310821307,0.20000907,88441.0,88440.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1745310822202,0.21200907,88441.0,88440.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1745310822398,0.01216957,88441.0,88440.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1745310822806,0.12524827,88441.0,88440.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1745310823499,0.12524827,88441.0,88440.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1745310824209,0.11424827,88441.0,88440.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1745310824408,0.11424827,88441.0,88440.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1745310824613,0.11424827,88441.0,88440.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1745310824913,0.11324827,88441.0,88440.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745310825105,0.11424827,88441.0,88440.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1745310825309,0.11424827,88441.0,88440.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745310825503,0.11424827,88441.0,88440.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1745310825816,0.11424827,88441.0,88440.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1745310826402,0.11424827,88441.0,88440.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1745310826598,0.13724827,88441.0,88440.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1745310827804,0.16224827,88441.0,88440.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1745310829009,0.16224827,88441.0,88440.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745310829210,0.16224827,88441.0,88440.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1745310829716,0.15224827,88441.0,88440.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1745310829919,0.16224827,88441.0,88440.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1745310830314,0.16224827,88441.0,88440.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1745310830819,0.23880827,88441.0,88440.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1745310833117,0.23880827,88441.0,88440.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1745310833308,0.23880827,88441.0,88440.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1745310838206,0.23880827,88441.0,88440.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1745310839418,0.27010827,88441.0,88440.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1745310839622,0.27010827,88441.0,88440.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1745310840120,0.14402957,88441.0,88433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745310840322,0.1130877,88434.0,88433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745310840714,0.1230877,88434.0,88433.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745310840916,0.1130928,88430.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745310841115,0.1130966,88427.0,88426.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745310841718,0.1130966,88427.0,88426.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1745310843122,0.1280966,88427.0,88426.0,0.5245779]
["bitfinex-derivatives","BTCF0:USTF0",1745310843511,0.015,88427.0,88426.0,0.6376659]
["bitfinex-derivatives","BTCF0:USTF0",1745310843923,0.027,88430.0,88429.0,0.1130941]
["bitfinex-derivatives","BTCF0:USTF0",1745310844218,0.1996477,88434.0,88433.0,0.113089]
["bitfinex-derivatives","BTCF0:USTF0",1745310844419,0.1996477,88434.0,88433.0,0.473889]
["bitfinex-derivatives","BTCF0:USTF0",1745310845114,0.1996477,88434.0,88433.0,0.510389]
["bitfinex-derivatives","BTCF0:USTF0",1745310845513,0.1996477,88434.0,88433.0,0.500389]
["bitfinex-derivatives","BTCF0:USTF0",1745310845911,0.2266477,88434.0,88433.0,0.500389]
["bitfinex-derivatives","BTCF0:USTF0",1745310846320,0.2386477,88434.0,88433.0,0.500389]
["bitfinex-derivatives","BTCF0:USTF0",1745310849623,0.039,88434.0,88433.0,0.500389]
["bitfinex-derivatives","BTCF0:USTF0",1745310850029,0.039,88434.0,88433.0,0.911789]
["bitfinex-derivatives","BTCF0:USTF0",1745310851522,0.1520877,88434.0,88433.0,0.911789]
["bitfinex-derivatives","BTCF0:USTF0",1745310852223,0.039,88434.0,88433.0,0.911789]
["bitfinex-derivatives","BTCF0:USTF0",1745310852425,0.1520877,88434.0,88433.0,0.911789]
["bitfinex-derivatives","BTCF0:USTF0",1745310853026,0.039,88434.0,88433.0,0.911789]
["bitfinex-derivatives","BTCF0:USTF0",1745310854920,0.1520877,88434.0,88433.0,0.911789]
["bitfinex-derivatives","BTCF0:USTF0",1745310855419,0.1520877,88434.0,88433.0,0.911869]
["bitfinex-derivatives","BTCF0:USTF0",1745310857326,0.1829877,88434.0,88433.0,0.911869]
["bitfinex-derivatives","BTCF0:USTF0",1745310859626,0.1829877,88434.0,88433.0,0.551069]
["bitfinex-derivatives","BTCF0:USTF0",1745310859823,0.1829877,88434.0,88433.0,0.911869]
["bitfinex-derivatives","BTCF0:USTF0",1745310862334,0.1829877,88434.0,88433.0,0.487489]
["bitfinex-derivatives","BTCF0:USTF0",1745310862719,0.1829877,88434.0,88433.0,0.487569]
["bitfinex-derivatives","BTCF0:USTF0",1745310867528,0.1829877,88434.0,88433.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1745310869522,0.2153877,88434.0,88433.0,0.076169]
["bitfinex-derivatives","BTCF0:USTF0",1745310871331,0.2153877,88434.0,88433.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1745310874523,0.2153877,88434.0,88433.0,0.141969]
["bitfinex-derivatives","BTCF0:USTF0",1745310875936,0.2153877,88434.0,88433.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1745310876334,0.1023,88434.0,88433.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1745310876529,0.2153877,88434.0,88433.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1745310876831,0.0714,88434.0,88433.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1745310877043,0.1844877,88434.0,88433.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1745310879244,0.2155877,88434.0,88433.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1745310882527,0.2155877,88434.0,88433.0,0.615849]
["bitfinex-derivatives","BTCF0:USTF0",1745310882734,0.08644,88451.0,88450.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1745310882936,0.3608,88479.0,88450.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745310882937,0.0565172,88476.0,88450.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745310883237,0.0623,88472.0,88471.0,0.1130404]
["bitfinex-derivatives","BTCF0:USTF0",1745310883427,0.0623,88472.0,88471.0,0.1440404]
["bitfinex-derivatives","BTCF0:USTF0",1745310883627,0.0623,88472.0,88471.0,0.1754404]
["bitfinex-derivatives","BTCF0:USTF0",1745310883936,0.04001837,88472.0,88471.0,0.1754404]
["bitfinex-derivatives","BTCF0:USTF0",1745310884642,0.0864,88472.0,88471.0,0.1754404]
["bitfinex-derivatives","BTCF0:USTF0",1745310884840,0.0864,88472.0,88471.0,0.1664404]
["bitfinex-derivatives","BTCF0:USTF0",1745310885139,0.05668417,88480.0,88479.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1745310885339,0.15171369,88480.0,88479.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1745310885540,0.14308417,88480.0,88479.0,0.1080302]
["bitfinex-derivatives","BTCF0:USTF0",1745310885838,0.14308417,88480.0,88479.0,0.1718302]
["bitfinex-derivatives","BTCF0:USTF0",1745310886637,0.17538417,88480.0,88479.0,0.1718302]
["bitfinex-derivatives","BTCF0:USTF0",1745310887138,0.17838417,88480.0,88479.0,0.1718302]
["bitfinex-derivatives","BTCF0:USTF0",1745310888341,0.18697086,88480.0,88479.0,0.1718302]
["bitfinex-derivatives","BTCF0:USTF0",1745310891839,0.18697086,88480.0,88479.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745310893542,0.18697086,88480.0,88479.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745310893743,0.1130404,88471.0,88467.0,0.4679225]
["bitfinex-derivatives","BTCF0:USTF0",1745310893940,0.1130404,88471.0,88468.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745310894640,0.1130404,88471.0,88470.0,0.4738417]
["bitfinex-derivatives","BTCF0:USTF0",1745310894845,0.1444404,88471.0,88470.0,0.4738417]
["bitfinex-derivatives","BTCF0:USTF0",1745310895141,0.1775404,88471.0,88470.0,0.4738417]
["bitfinex-derivatives","BTCF0:USTF0",1745310895738,0.1775404,88471.0,88470.0,0.5057417]
["bitfinex-derivatives","BTCF0:USTF0",1745310896741,0.1461404,88471.0,88470.0,0.5057417]
["bitfinex-derivatives","BTCF0:USTF0",1745310898249,0.00016957,88480.0,88473.0,0.0565186]
["bitfinex-derivatives","BTCF0:USTF0",1745310898540,0.00016957,88480.0,88479.0,0.4738302]
["bitfinex-derivatives","BTCF0:USTF0",1745310898743,0.11319847,88480.0,88479.0,0.4738302]
["bitfinex-derivatives","BTCF0:USTF0",1745310898942,0.11319847,88480.0,88479.0,0.5362302]
["bitfinex-derivatives","BTCF0:USTF0",1745310899739,0.11519847,88480.0,88479.0,0.5362302]
["bitfinex-derivatives","BTCF0:USTF0",1745310901537,0.1992604,88487.0,88486.0,0.1130212]
["bitfinex-derivatives","BTCF0:USTF0",1745310901736,0.08624,88487.0,88486.0,0.1130212]
["bitfinex-derivatives","BTCF0:USTF0",1745310902147,0.08624,88487.0,88486.0,0.1780212]
["bitfinex-derivatives","BTCF0:USTF0",1745310902347,0.1992599,88487.0,88486.0,0.1780212]
["bitfinex-derivatives","BTCF0:USTF0",1745310902743,0.2032599,88487.0,88486.0,0.1780212]
["bitfinex-derivatives","BTCF0:USTF0",1745310904038,0.1170199,88487.0,88486.0,0.1780212]
["bitfinex-derivatives","BTCF0:USTF0",1745310904347,0.1130199,88487.0,88486.0,0.1790212]
["bitfinex-derivatives","BTCF0:USTF0",1745310904947,0.0565088,88489.0,88488.0,0.1130187]
["bitfinex-derivatives","BTCF0:USTF0",1745310906037,8e-05,88491.0,88490.0,0.1130161]
["bitfinex-derivatives","BTCF0:USTF0",1745310906445,0.1130948,88491.0,88490.0,0.1130161]
["bitfinex-derivatives","BTCF0:USTF0",1745310906837,8e-05,88491.0,88490.0,0.1130161]
["bitfinex-derivatives","BTCF0:USTF0",1745310907342,0.1130948,88491.0,88490.0,0.1130161]
["bitfinex-derivatives","BTCF0:USTF0",1745310907952,0.1130948,88491.0,88490.0,0.1140161]
["bitfinex-derivatives","BTCF0:USTF0",1745310908246,8e-05,88491.0,88490.0,0.1140161]
["bitfinex-derivatives","BTCF0:USTF0",1745310911846,8e-05,88491.0,88490.0,0.2763161]
["bitfinex-derivatives","BTCF0:USTF0",1745310912052,8e-05,88491.0,88490.0,0.3863161]
["bitfinex-derivatives","BTCF0:USTF0",1745310912251,8e-05,88491.0,88490.0,0.1763161]
["bitfinex-derivatives","BTCF0:USTF0",1745310913256,8e-05,88491.0,88490.0,0.2763161]
["bitfinex-derivatives","BTCF0:USTF0",1745310913642,8e-05,88491.0,88490.0,0.1763161]
["bitfinex-derivatives","BTCF0:USTF0",1745310916054,0.00016957,88495.0,88494.0,0.113011]
["bitfinex-derivatives","BTCF0:USTF0",1745310916644,0.00016957,88495.0,88494.0,0.143011]
["bitfinex-derivatives","BTCF0:USTF0",1745310918745,0.00016957,88495.0,88494.0,0.854411]
["bitfinex-derivatives","BTCF0:USTF0",1745310919453,0.00024957,88495.0,88494.0,0.854411]
["bitfinex-derivatives","BTCF0:USTF0",1745310919754,0.00024957,88495.0,88494.0,0.844411]
["bitfinex-derivatives","BTCF0:USTF0",1745310919955,0.00024957,88495.0,88494.0,0.554411]
["bitfinex-derivatives","BTCF0:USTF0",1745310920351,0.00024957,88495.0,88494.0,0.585311]
["bitfinex-derivatives","BTCF0:USTF0",1745310920556,0.00024957,88495.0,88494.0,0.885311]
["bitfinex-derivatives","BTCF0:USTF0",1745310921658,0.00035873,88515.0,88499.0,0.0565023]
["bitfinex-derivatives","BTCF0:USTF0",1745310921858,0.09121354,88528.0,88508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745310921859,0.03602466,88517.0,88508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745310922078,1e-08,88513.0,88512.0,0.112988]
["bitfinex-derivatives","BTCF0:USTF0",1745310922249,1e-08,88513.0,88512.0,0.26956385]
["bitfinex-derivatives","BTCF0:USTF0",1745310922455,1e-08,88513.0,88512.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1745310922650,1e-08,88513.0,88512.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1745310922850,0.00016295,88513.0,88512.0,0.176488]
["bitfinex-derivatives","BTCF0:USTF0",1745310924358,0.00016295,88513.0,88512.0,0.178488]
["bitfinex-derivatives","BTCF0:USTF0",1745310928468,0.00016295,88513.0,88512.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1745310929156,0.03602466,88517.0,88516.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745310929358,0.03602466,88517.0,88516.0,0.4737829]
["bitfinex-derivatives","BTCF0:USTF0",1745310930163,0.03610466,88517.0,88516.0,0.5045829]
["bitfinex-derivatives","BTCF0:USTF0",1745310931567,0.03610466,88517.0,88516.0,0.5055829]
["bitfinex-derivatives","BTCF0:USTF0",1745310931963,0.03610466,88517.0,88516.0,0.5386829]
["bitfinex-derivatives","BTCF0:USTF0",1745310932760,0.03610466,88517.0,88516.0,0.55355108]
["bitfinex-derivatives","BTCF0:USTF0",1745310934157,0.03610466,88517.0,88516.0,0.5386829]
["bitfinex-derivatives","BTCF0:USTF0",1745310934365,0.03610466,88517.0,88516.0,0.9486829]
["bitfinex-derivatives","BTCF0:USTF0",1745310934563,0.03610466,88517.0,88516.0,0.6386829]
["bitfinex-derivatives","BTCF0:USTF0",1745310934765,0.03610466,88517.0,88516.0,0.65634333]
["bitfinex-derivatives","BTCF0:USTF0",1745310935357,0.03610466,88517.0,88516.0,0.6386829]
["bitfinex-derivatives","BTCF0:USTF0",1745310935858,0.03610466,88517.0,88516.0,0.65385506]
["bitfinex-derivatives","BTCF0:USTF0",1745310937264,0.03602466,88517.0,88516.0,0.65385506]
["bitfinex-derivatives","BTCF0:USTF0",1745310937670,0.03802699,88517.0,88516.0,0.65385506]
["bitfinex-derivatives","BTCF0:USTF0",1745310941669,0.03802699,88517.0,88516.0,0.67140609]
["bitfinex-derivatives","BTCF0:USTF0",1745310942172,0.03602466,88517.0,88516.0,0.67140609]
["bitfinex-derivatives","BTCF0:USTF0",1745310942476,0.14900626,88517.0,88516.0,0.62305506]
["bitfinex-derivatives","BTCF0:USTF0",1745310942772,0.03802699,88517.0,88516.0,0.58995506]
["bitfinex-derivatives","BTCF0:USTF0",1745310943176,0.15100859,88517.0,88516.0,0.11617216]
["bitfinex-derivatives","BTCF0:USTF0",1745310943376,0.16100859,88517.0,88516.0,0.12915506]
["bitfinex-derivatives","BTCF0:USTF0",1745310943568,0.16100859,88517.0,88516.0,0.1139829]
["bitfinex-derivatives","BTCF0:USTF0",1745310943975,0.169487,88512.0,88511.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1745310944275,0.0664951,88512.0,88511.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1745310944872,0.1298951,88512.0,88511.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1745310945068,0.1298951,88512.0,88511.0,0.059494]
["bitfinex-derivatives","BTCF0:USTF0",1745310946781,0.1298951,88512.0,88511.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1745310946980,0.1298951,88512.0,88511.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1745310947981,0.0734,88512.0,88511.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1745310948380,0.0734,88512.0,88511.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1745310948679,0.186388,88512.0,88511.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1745310955783,0.186388,88512.0,88511.0,0.451094]
["bitfinex-derivatives","BTCF0:USTF0",1745310956979,0.186388,88512.0,88511.0,0.418294]
["bitfinex-derivatives","BTCF0:USTF0",1745310957181,0.186388,88512.0,88511.0,0.419294]
["bitfinex-derivatives","BTCF0:USTF0",1745310958281,0.176388,88512.0,88511.0,0.419294]
["bitfinex-derivatives","BTCF0:USTF0",1745310958473,0.176388,88512.0,88511.0,0.512594]
["bitfinex-derivatives","BTCF0:USTF0",1745310959282,0.176388,88512.0,88511.0,0.480794]
["bitfinex-derivatives","BTCF0:USTF0",1745310959685,0.176388,88512.0,88511.0,0.119994]
["bitfinex-derivatives","BTCF0:USTF0",1745310959979,0.176388,88512.0,88511.0,0.480794]
["bitfinex-derivatives","BTCF0:USTF0",1745310963682,0.186388,88512.0,88511.0,0.480794]
["bitfinex-derivatives","BTCF0:USTF0",1745310967488,0.00612699,88517.0,88516.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745310967784,0.00612699,88517.0,88516.0,0.2129829]
["bitfinex-derivatives","BTCF0:USTF0",1745310967979,0.00620699,88517.0,88516.0,0.2129829]
["bitfinex-derivatives","BTCF0:USTF0",1745310968386,0.00620699,88517.0,88516.0,0.2763829]
["bitfinex-derivatives","BTCF0:USTF0",1745310969284,0.03720699,88517.0,88516.0,0.2763829]
["bitfinex-derivatives","BTCF0:USTF0",1745310971079,0.15018859,88517.0,88516.0,0.2773829]
["bitfinex-derivatives","BTCF0:USTF0",1745310971485,0.18098859,88517.0,88516.0,0.2773829]
["bitfinex-derivatives","BTCF0:USTF0",1745310971993,0.18098859,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310972177,0.03720699,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310972991,0.00620699,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310973691,0.03850699,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310975594,0.00620699,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310978186,0.11918859,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310979992,0.15078859,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310980392,0.00620699,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310982690,0.11918859,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310982890,0.15198859,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310983692,0.18338859,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310984903,0.18338859,88517.0,88516.0,0.2773829]
["bitfinex-derivatives","BTCF0:USTF0",1745310985198,0.18338859,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310985903,0.07040699,88517.0,88516.0,0.6381829]
["bitfinex-derivatives","BTCF0:USTF0",1745310986204,0.18338859,88517.0,88516.0,0.6056829]
["bitfinex-derivatives","BTCF0:USTF0",1745310986399,0.18338859,88517.0,88516.0,0.4747829]
["bitfinex-derivatives","BTCF0:USTF0",1745310986900,0.18338859,88517.0,88516.0,0.5050829]
["bitfinex-derivatives","BTCF0:USTF0",1745310990389,0.07040699,88517.0,88516.0,0.5050829]
["bitfinex-derivatives","BTCF0:USTF0",1745310990703,0.03900699,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310991004,0.15190859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310991306,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310993701,0.03900699,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310993896,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310996594,0.03900699,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310996795,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310997301,0.03900699,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310997599,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310997903,0.15190859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310998297,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310998695,0.03900699,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310998902,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310999100,0.03900699,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310999394,0.15190859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745310999794,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311013107,0.18458859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311014616,0.18458859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311014803,0.18458859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311015003,0.18458859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311015518,0.18458859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311016013,0.18458859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311016813,0.18458859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311021308,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311023611,0.18368859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311027725,0.18368859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311028029,0.18368859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311029424,0.18368859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311029626,0.18368859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311030531,0.18368859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311030718,0.18368859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311031131,0.18368859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311032034,0.18368859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311032738,0.18368859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311032946,0.18368859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311034740,0.18368859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311035240,0.18368859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311035627,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311036833,0.15198859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311037040,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311038143,0.15198859,88517.0,88516.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1745311038325,0.15198859,88517.0,88516.0,0.5674829]
["bitfinex-derivatives","BTCF0:USTF0",1745311040139,0.15198859,88517.0,88516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745311040341,0.15198859,88517.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311040342,0.112997,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311040532,0.122997,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311041442,0.186097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311042028,0.188097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311043532,0.192097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311049046,0.190097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311049234,0.192097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311051334,0.193097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311053950,0.195097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311054747,0.188097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311054945,0.193097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311055152,0.195097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311055650,0.193097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311055959,0.195097,88505.0,88504.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311056339,0.193097,88505.0,88504.0,0.11316767]
["bitfinex-derivatives","BTCF0:USTF0",1745311056549,0.009,88505.0,88504.0,0.11316767]
["bitfinex-derivatives","BTCF0:USTF0",1745311056858,0.009,88505.0,88504.0,0.21316767]
["bitfinex-derivatives","BTCF0:USTF0",1745311057045,0.00908,88505.0,88504.0,0.11316767]
["bitfinex-derivatives","BTCF0:USTF0",1745311057645,0.122077,88505.0,88504.0,0.11316767]
["bitfinex-derivatives","BTCF0:USTF0",1745311058454,0.115077,88505.0,88504.0,0.11316767]
["bitfinex-derivatives","BTCF0:USTF0",1745311059348,0.115077,88505.0,88504.0,0.11516767]
["bitfinex-derivatives","BTCF0:USTF0",1745311060058,0.115077,88505.0,88504.0,0.11416767]
["bitfinex-derivatives","BTCF0:USTF0",1745311061350,0.113077,88505.0,88504.0,0.11416767]
["bitfinex-derivatives","BTCF0:USTF0",1745311061549,0.115077,88505.0,88504.0,0.11416767]
["bitfinex-derivatives","BTCF0:USTF0",1745311062348,0.115077,88505.0,88504.0,0.47396767]
["bitfinex-derivatives","BTCF0:USTF0",1745311062543,0.115077,88505.0,88504.0,0.47496767]
["bitfinex-derivatives","BTCF0:USTF0",1745311063142,0.115077,88505.0,88504.0,0.47596767]
["bitfinex-derivatives","BTCF0:USTF0",1745311063948,0.115077,88505.0,88504.0,0.11516767]
["bitfinex-derivatives","BTCF0:USTF0",1745311064155,0.115077,88505.0,88504.0,0.47596767]
["bitfinex-derivatives","BTCF0:USTF0",1745311065142,0.115077,88505.0,88504.0,0.11516767]
["bitfinex-derivatives","BTCF0:USTF0",1745311065348,0.115077,88505.0,88504.0,0.47596767]
["bitfinex-derivatives","BTCF0:USTF0",1745311065549,0.113077,88505.0,88504.0,0.47596767]
["bitfinex-derivatives","BTCF0:USTF0",1745311065752,0.114077,88505.0,88504.0,0.47596767]
["bitfinex-derivatives","BTCF0:USTF0",1745311067347,0.114077,88505.0,88504.0,0.11516767]
["bitfinex-derivatives","BTCF0:USTF0",1745311067552,0.00108,88505.0,88504.0,0.47596767]
["bitfinex-derivatives","BTCF0:USTF0",1745311068042,0.114077,88505.0,88504.0,0.47596767]
["bitfinex-derivatives","BTCF0:USTF0",1745311068247,0.114077,88505.0,88504.0,0.54086767]
["bitfinex-derivatives","BTCF0:USTF0",1745311070554,0.114077,88505.0,88504.0,0.53986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311070853,0.113077,88505.0,88504.0,0.53986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311071055,0.115077,88505.0,88504.0,0.53986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311072553,0.115077,88505.0,88504.0,0.54186767]
["bitfinex-derivatives","BTCF0:USTF0",1745311072746,0.115077,88505.0,88504.0,0.18106767]
["bitfinex-derivatives","BTCF0:USTF0",1745311072954,0.115077,88505.0,88504.0,0.54186767]
["bitfinex-derivatives","BTCF0:USTF0",1745311073156,0.146177,88505.0,88504.0,0.54186767]
["bitfinex-derivatives","BTCF0:USTF0",1745311073454,0.145177,88505.0,88504.0,0.54186767]
["bitfinex-derivatives","BTCF0:USTF0",1745311074058,0.144177,88505.0,88504.0,0.54086767]
["bitfinex-derivatives","BTCF0:USTF0",1745311074257,0.146177,88505.0,88504.0,0.53986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311074557,0.177977,88505.0,88504.0,0.53986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311074951,0.06498,88505.0,88504.0,0.53986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311075157,0.00208,88505.0,88504.0,0.53986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311075460,0.00208,88505.0,88504.0,0.63986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311076059,8e-05,88505.0,88504.0,0.63986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311076251,0.00208,88505.0,88504.0,0.63986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311076453,0.00208,88505.0,88504.0,0.63886767]
["bitfinex-derivatives","BTCF0:USTF0",1745311076856,8e-05,88505.0,88504.0,0.63886767]
["bitfinex-derivatives","BTCF0:USTF0",1745311077258,8e-05,88505.0,88504.0,0.64086767]
["bitfinex-derivatives","BTCF0:USTF0",1745311077565,8e-05,88505.0,88504.0,0.28006767]
["bitfinex-derivatives","BTCF0:USTF0",1745311077756,8e-05,88505.0,88504.0,0.63886767]
["bitfinex-derivatives","BTCF0:USTF0",1745311077955,8e-05,88505.0,88504.0,0.64086767]
["bitfinex-derivatives","BTCF0:USTF0",1745311081467,8e-05,88505.0,88504.0,0.63886767]
["bitfinex-derivatives","BTCF0:USTF0",1745311081769,8e-05,88505.0,88504.0,0.64086767]
["bitfinex-derivatives","BTCF0:USTF0",1745311081955,0.03108,88505.0,88504.0,0.64086767]
["bitfinex-derivatives","BTCF0:USTF0",1745311084155,0.03108,88505.0,88504.0,0.63886767]
["bitfinex-derivatives","BTCF0:USTF0",1745311084365,0.03208,88505.0,88504.0,0.63986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311085766,0.145077,88505.0,88504.0,0.63986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311085967,0.178177,88505.0,88504.0,0.63986767]
["bitfinex-derivatives","BTCF0:USTF0",1745311086173,0.210577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311086465,0.209577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311086667,0.210577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311087767,0.210577,88505.0,88504.0,0.60676767]
["bitfinex-derivatives","BTCF0:USTF0",1745311087975,0.210577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311088173,0.09758,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311088559,0.210577,88505.0,88504.0,0.60676767]
["bitfinex-derivatives","BTCF0:USTF0",1745311089676,0.210577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311092074,0.209577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311092769,0.209577,88505.0,88504.0,0.24696767]
["bitfinex-derivatives","BTCF0:USTF0",1745311093068,0.209577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311093677,0.209577,88505.0,88504.0,0.24696767]
["bitfinex-derivatives","BTCF0:USTF0",1745311093974,0.209577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311097878,0.209577,88505.0,88504.0,0.24696767]
["bitfinex-derivatives","BTCF0:USTF0",1745311098073,0.209577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311098265,0.210577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311098866,0.09758,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311099575,0.09758,88505.0,88504.0,0.24696767]
["bitfinex-derivatives","BTCF0:USTF0",1745311099774,0.210577,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311100676,0.178177,88505.0,88504.0,0.60776767]
["bitfinex-derivatives","BTCF0:USTF0",1745311100874,0.178177,88505.0,88504.0,0.64026767]
["bitfinex-derivatives","BTCF0:USTF0",1745311101075,0.177177,88505.0,88504.0,0.64026767]
["bitfinex-derivatives","BTCF0:USTF0",1745311101276,0.178177,88505.0,88504.0,0.64026767]
["bitfinex-derivatives","BTCF0:USTF0",1745311102271,0.145077,88505.0,88504.0,0.64026767]
["bitfinex-derivatives","BTCF0:USTF0",1745311103174,0.03208,88505.0,88504.0,0.64026767]
["bitfinex-derivatives","BTCF0:USTF0",1745311103476,0.03208,88505.0,88504.0,0.86026767]
["bitfinex-derivatives","BTCF0:USTF0",1745311104081,0.00108,88505.0,88504.0,0.64026767]
["bitfinex-derivatives","BTCF0:USTF0",1745311104482,0.08536,88511.0,88510.0,0.1129906]
["bitfinex-derivatives","BTCF0:USTF0",1745311104685,0.08536,88511.0,88510.0,0.2129906]
["bitfinex-derivatives","BTCF0:USTF0",1745311104873,0.08536,88511.0,88510.0,0.3129906]
["bitfinex-derivatives","BTCF0:USTF0",1745311105379,0.006235,88517.0,88516.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745311105571,0.00612699,88517.0,88516.0,0.4737829]
["bitfinex-derivatives","BTCF0:USTF0",1745311105967,0.03650699,88517.0,88516.0,0.5361829]
["bitfinex-derivatives","BTCF0:USTF0",1745311106174,0.14948859,88517.0,88516.0,0.5361829]
["bitfinex-derivatives","BTCF0:USTF0",1745311106379,0.18108859,88517.0,88516.0,0.5361829]
["bitfinex-derivatives","BTCF0:USTF0",1745311106584,0.18108859,88517.0,88516.0,0.5371829]
["bitfinex-derivatives","BTCF0:USTF0",1745311107174,0.18108859,88517.0,88516.0,0.4747829]
["bitfinex-derivatives","BTCF0:USTF0",1745311107382,0.18108859,88517.0,88516.0,0.1139829]
["bitfinex-derivatives","BTCF0:USTF0",1745311108586,0.18408859,88517.0,88516.0,0.1139829]
["bitfinex-derivatives","BTCF0:USTF0",1745311109278,0.27028859,88517.0,88516.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745311109472,0.26928859,88517.0,88516.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745311110075,0.26928859,88517.0,88516.0,0.1753829]
["bitfinex-derivatives","BTCF0:USTF0",1745311110585,0.26920859,88517.0,88516.0,0.1753829]
["bitfinex-derivatives","BTCF0:USTF0",1745311110884,0.26928859,88517.0,88516.0,0.1753829]
["bitfinex-derivatives","BTCF0:USTF0",1745311112276,0.26728859,88517.0,88516.0,0.1753829]
["bitfinex-derivatives","BTCF0:USTF0",1745311112784,0.23568859,88517.0,88516.0,0.1753829]
["bitfinex-derivatives","BTCF0:USTF0",1745311113473,0.23568859,88517.0,88516.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1745311113884,0.12270699,88517.0,88516.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1745311114090,0.12270699,88517.0,88516.0,0.3080829]
["bitfinex-derivatives","BTCF0:USTF0",1745311114381,0.00720699,88517.0,88516.0,0.53461843]
["bitfinex-derivatives","BTCF0:USTF0",1745311114581,0.00434403,88520.0,88519.0,0.1119791]
["bitfinex-derivatives","BTCF0:USTF0",1745311114884,0.00014581,88527.0,88523.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1745311115085,0.00513354,88528.0,88527.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1745311115283,0.00513354,88528.0,88527.0,0.2129689]
["bitfinex-derivatives","BTCF0:USTF0",1745311115583,0.00513354,88528.0,88527.0,0.2294068]
["bitfinex-derivatives","BTCF0:USTF0",1745311115890,0.00521354,88528.0,88527.0,0.2294068]
["bitfinex-derivatives","BTCF0:USTF0",1745311116383,0.00521354,88528.0,88527.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1745311116574,0.00821354,88528.0,88527.0,0.22930834]
["bitfinex-derivatives","BTCF0:USTF0",1745311116776,0.00921354,88528.0,88527.0,0.22930834]
["bitfinex-derivatives","BTCF0:USTF0",1745311116979,0.00921354,88528.0,88527.0,0.2119689]
["bitfinex-derivatives","BTCF0:USTF0",1745311117392,0.00026573,88550.0,88527.0,0.92867449]
["bitfinex-derivatives","BTCF0:USTF0",1745311117592,0.00026573,88550.0,88546.0,0.4737446]
["bitfinex-derivatives","BTCF0:USTF0",1745311117780,0.11314024,88547.0,88546.0,0.5737446]
["bitfinex-derivatives","BTCF0:USTF0",1745311117986,0.1129434,88547.0,88546.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1745311118388,0.1130234,88547.0,88546.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1745311118885,0.1180234,88547.0,88546.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1745311119279,0.1486234,88547.0,88546.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1745311119482,0.1815234,88547.0,88546.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1745311119883,0.06358,88547.0,88546.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1745311120188,0.1765234,88547.0,88546.0,0.6347446]
["bitfinex-derivatives","BTCF0:USTF0",1745311123195,0.1765234,88547.0,88546.0,0.2739446]
["bitfinex-derivatives","BTCF0:USTF0",1745311123604,0.1765234,88547.0,88546.0,0.5041446]
["bitfinex-derivatives","BTCF0:USTF0",1745311123781,0.1129523,88540.0,88539.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745311123983,0.1129536,88539.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745311124288,0.1458536,88539.0,88538.0,0.10016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311124490,0.1458536,88539.0,88538.0,0.11312427]
["bitfinex-derivatives","BTCF0:USTF0",1745311124994,0.1458536,88539.0,88538.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311125183,0.1458536,88539.0,88538.0,0.11312427]
["bitfinex-derivatives","BTCF0:USTF0",1745311125583,0.1785536,88539.0,88538.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311125789,0.1785536,88539.0,88538.0,0.11312427]
["bitfinex-derivatives","BTCF0:USTF0",1745311126181,0.1785536,88539.0,88538.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311126590,0.1785536,88539.0,88538.0,0.11312427]
["bitfinex-derivatives","BTCF0:USTF0",1745311127889,0.1795536,88539.0,88538.0,0.11312427]
["bitfinex-derivatives","BTCF0:USTF0",1745311128989,0.1805536,88539.0,88538.0,0.11312427]
["bitfinex-derivatives","BTCF0:USTF0",1745311130201,0.1795536,88539.0,88538.0,0.11312427]
["bitfinex-derivatives","BTCF0:USTF0",1745311130499,0.1805536,88539.0,88538.0,0.11312427]
["bitfinex-derivatives","BTCF0:USTF0",1745311132895,0.1805536,88539.0,88538.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311133103,0.1129663,88529.0,88528.0,0.00169426]
["bitfinex-derivatives","BTCF0:USTF0",1745311133292,0.1129816,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311133490,0.1129816,88517.0,88516.0,0.1130629]
["bitfinex-derivatives","BTCF0:USTF0",1745311134206,0.1772816,88517.0,88516.0,0.1130629]
["bitfinex-derivatives","BTCF0:USTF0",1745311135799,0.1772816,88517.0,88516.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1745311135997,0.2093816,88517.0,88516.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1745311136202,0.2093816,88517.0,88516.0,0.1220629]
["bitfinex-derivatives","BTCF0:USTF0",1745311137004,0.2093816,88517.0,88516.0,0.1170629]
["bitfinex-derivatives","BTCF0:USTF0",1745311137989,0.2093816,88517.0,88516.0,0.1140629]
["bitfinex-derivatives","BTCF0:USTF0",1745311139094,0.2093816,88517.0,88516.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1745311139289,0.2093816,88517.0,88516.0,0.1780629]
["bitfinex-derivatives","BTCF0:USTF0",1745311143297,0.2093816,88517.0,88516.0,0.1470629]
["bitfinex-derivatives","BTCF0:USTF0",1745311144205,0.2093816,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311144403,0.2193816,88517.0,88516.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745311144908,0.2193816,88517.0,88516.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745311146709,0.2193816,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311147616,0.2203816,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311148109,0.2213816,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311148713,0.2223816,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311149910,0.3074216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311150300,0.3084216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311151212,0.3074216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311151511,0.3054216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311151719,0.3064216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311152202,0.3054216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311152401,0.3064216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311153914,0.3054216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311154102,0.3064216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311154513,0.3064216,88517.0,88516.0,0.1130629]
["bitfinex-derivatives","BTCF0:USTF0",1745311155898,0.3054216,88517.0,88516.0,0.1130629]
["bitfinex-derivatives","BTCF0:USTF0",1745311157098,0.1990216,88517.0,88516.0,0.1130629]
["bitfinex-derivatives","BTCF0:USTF0",1745311159109,0.2295216,88517.0,88516.0,0.1773629]
["bitfinex-derivatives","BTCF0:USTF0",1745311159510,0.2285216,88517.0,88516.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1745311159821,0.2592216,88517.0,88516.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745311160814,0.2592216,88517.0,88516.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1745311161408,0.2602216,88517.0,88516.0,0.1779629]
["bitfinex-derivatives","BTCF0:USTF0",1745311162414,0.2612216,88517.0,88516.0,0.1779629]
["bitfinex-derivatives","BTCF0:USTF0",1745311162709,0.2612216,88517.0,88516.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745311163212,0.2602216,88517.0,88516.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745311163415,0.2592216,88517.0,88516.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745311164209,0.2592216,88517.0,88516.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745311165210,0.2592216,88517.0,88516.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311165411,0.1129893,88511.0,88510.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745311165618,0.1129893,88511.0,88510.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745311165918,0.1129893,88511.0,88510.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745311166314,0.1764893,88511.0,88510.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745311172027,0.1764893,88511.0,88510.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1745311173610,0.1864893,88511.0,88510.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745311174009,0.1864893,88511.0,88510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745311174209,0.1864893,88511.0,88510.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745311175422,0.1130008,88502.0,88501.0,0.00061066]
["bitfinex-derivatives","BTCF0:USTF0",1745311175623,0.2078808,88502.0,88501.0,0.00061066]
["bitfinex-derivatives","BTCF0:USTF0",1745311176312,0.2078808,88502.0,88501.0,0.00069066]
["bitfinex-derivatives","BTCF0:USTF0",1745311176524,0.24933143,88502.0,88501.0,0.00069066]
["bitfinex-derivatives","BTCF0:USTF0",1745311176729,0.28203143,88502.0,88501.0,0.00369066]
["bitfinex-derivatives","BTCF0:USTF0",1745311176924,0.28203143,88502.0,88501.0,0.00561066]
["bitfinex-derivatives","BTCF0:USTF0",1745311177327,0.28203143,88502.0,88501.0,0.00569066]
["bitfinex-derivatives","BTCF0:USTF0",1745311187441,0.28203143,88502.0,88501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745311187935,0.28203143,88502.0,88501.0,0.00613249]
["bitfinex-derivatives","BTCF0:USTF0",1745311189043,0.28203143,88502.0,88501.0,0.00621249]
["bitfinex-derivatives","BTCF0:USTF0",1745311189243,0.28203143,88502.0,88501.0,0.00613249]
["bitfinex-derivatives","BTCF0:USTF0",1745311189438,0.28203143,88502.0,88493.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311189439,0.113011,88494.0,88493.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311189634,0.123011,88494.0,88493.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311190030,0.219411,88494.0,88493.0,0.00016947]
["bitfinex-derivatives","BTCF0:USTF0",1745311190344,0.219411,88494.0,88493.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1745311191043,0.23083982,88494.0,88493.0,0.00924947]
["bitfinex-derivatives","BTCF0:USTF0",1745311192243,0.16713982,88494.0,88493.0,0.12218177]
["bitfinex-derivatives","BTCF0:USTF0",1745311192550,0.0565049,88495.0,88493.0,0.12218177]
["bitfinex-derivatives","BTCF0:USTF0",1745311192551,0.0565049,88495.0,88494.0,0.1695152]
["bitfinex-derivatives","BTCF0:USTF0",1745311192755,0.0565049,88495.0,88494.0,0.1997152]
["bitfinex-derivatives","BTCF0:USTF0",1745311192953,0.0565049,88495.0,88494.0,0.2299152]
["bitfinex-derivatives","BTCF0:USTF0",1745311193451,0.0868049,88495.0,88494.0,0.2299152]
["bitfinex-derivatives","BTCF0:USTF0",1745311193649,0.0868049,88495.0,88494.0,0.2329152]
["bitfinex-derivatives","BTCF0:USTF0",1745311194450,0.0868049,88495.0,88494.0,0.2359152]
["bitfinex-derivatives","BTCF0:USTF0",1745311195246,0.1695061,88501.0,88500.0,0.1130033]
["bitfinex-derivatives","BTCF0:USTF0",1745311195647,0.1695061,88501.0,88500.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1745311196649,0.2022061,88501.0,88500.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745311198252,0.2022061,88501.0,88500.0,0.2126033]
["bitfinex-derivatives","BTCF0:USTF0",1745311198559,0.2122061,88501.0,88500.0,0.2126033]
["bitfinex-derivatives","BTCF0:USTF0",1745311199273,0.2122061,88501.0,88500.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745311200459,0.2122061,88501.0,88500.0,0.2086033]
["bitfinex-derivatives","BTCF0:USTF0",1745311201645,0.2122061,88501.0,88500.0,0.2096033]
["bitfinex-derivatives","BTCF0:USTF0",1745311202053,0.2122061,88501.0,88500.0,0.2106033]
["bitfinex-derivatives","BTCF0:USTF0",1745311202454,0.0564969,88508.0,88500.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745311202654,0.08504947,88502.0,88501.0,0.1130021]
["bitfinex-derivatives","BTCF0:USTF0",1745311202861,0.08504947,88502.0,88501.0,0.2130021]
["bitfinex-derivatives","BTCF0:USTF0",1745311203058,0.08504947,88502.0,88501.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1745311204659,0.08504947,88502.0,88501.0,0.2772021]
["bitfinex-derivatives","BTCF0:USTF0",1745311204848,0.08504947,88502.0,88501.0,0.2782021]
["bitfinex-derivatives","BTCF0:USTF0",1745311205451,0.19805027,88502.0,88501.0,0.2782021]
["bitfinex-derivatives","BTCF0:USTF0",1745311206851,0.19805027,88502.0,88501.0,0.2792021]
["bitfinex-derivatives","BTCF0:USTF0",1745311209259,0.08504947,88502.0,88501.0,0.2792021]
["bitfinex-derivatives","BTCF0:USTF0",1745311213761,0.08504947,88502.0,88501.0,0.6400021]
["bitfinex-derivatives","BTCF0:USTF0",1745311216666,0.08504947,88502.0,88501.0,0.2792021]
["bitfinex-derivatives","BTCF0:USTF0",1745311216863,0.08504947,88502.0,88501.0,0.6400021]
["bitfinex-derivatives","BTCF0:USTF0",1745311222777,0.08504947,88502.0,88501.0,0.2792021]
["bitfinex-derivatives","BTCF0:USTF0",1745311223071,0.08504947,88502.0,88501.0,0.6400021]
["bitfinex-derivatives","BTCF0:USTF0",1745311223771,0.08504947,88502.0,88501.0,0.2792021]
["bitfinex-derivatives","BTCF0:USTF0",1745311223967,0.08504947,88502.0,88501.0,0.6400021]
["bitfinex-derivatives","BTCF0:USTF0",1745311229575,0.08486573,88524.0,88515.0,0.1129842]
["bitfinex-derivatives","BTCF0:USTF0",1745311229775,0.08486573,88524.0,88515.0,1.0137842]
["bitfinex-derivatives","BTCF0:USTF0",1745311229981,0.1165,88524.0,88523.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1745311230168,0.1439641,88531.0,88530.0,0.1129651]
["bitfinex-derivatives","BTCF0:USTF0",1745311230567,0.031,88531.0,88530.0,0.1129651]
["bitfinex-derivatives","BTCF0:USTF0",1745311230772,0.03108,88531.0,88530.0,0.1129651]
["bitfinex-derivatives","BTCF0:USTF0",1745311230976,0.03108,88531.0,88530.0,0.1447651]
["bitfinex-derivatives","BTCF0:USTF0",1745311231274,0.03108,88531.0,88530.0,0.1417651]
["bitfinex-derivatives","BTCF0:USTF0",1745311231869,0.1440438,88531.0,88530.0,0.1437651]
["bitfinex-derivatives","BTCF0:USTF0",1745311232064,0.1440438,88531.0,88530.0,0.1457651]
["bitfinex-derivatives","BTCF0:USTF0",1745311232671,0.1745438,88531.0,88530.0,0.1457651]
["bitfinex-derivatives","BTCF0:USTF0",1745311234877,0.1745438,88531.0,88530.0,0.1467651]
["bitfinex-derivatives","BTCF0:USTF0",1745311235180,0.1745438,88531.0,88530.0,0.1447651]
["bitfinex-derivatives","BTCF0:USTF0",1745311235776,0.1745438,88531.0,88530.0,0.1417651]
["bitfinex-derivatives","BTCF0:USTF0",1745311236669,0.1745438,88531.0,88530.0,0.1427651]
["bitfinex-derivatives","BTCF0:USTF0",1745311238482,0.1755438,88531.0,88530.0,0.1417651]
["bitfinex-derivatives","BTCF0:USTF0",1745311241775,0.1745438,88531.0,88530.0,0.1417651]
["bitfinex-derivatives","BTCF0:USTF0",1745311241975,0.1755438,88531.0,88530.0,0.1417651]
["bitfinex-derivatives","BTCF0:USTF0",1745311242572,0.1745438,88531.0,88530.0,0.1417651]
["bitfinex-derivatives","BTCF0:USTF0",1745311244283,0.1745438,88531.0,88530.0,0.1129651]
["bitfinex-derivatives","BTCF0:USTF0",1745311244983,0.1745438,88531.0,88530.0,0.1434651]
["bitfinex-derivatives","BTCF0:USTF0",1745311247579,0.0564855,88526.0,88522.0,0.36096947]
["bitfinex-derivatives","BTCF0:USTF0",1745311247783,0.112974,88523.0,88522.0,0.36096947]
["bitfinex-derivatives","BTCF0:USTF0",1745311248172,0.176774,88523.0,88522.0,0.47394477]
["bitfinex-derivatives","BTCF0:USTF0",1745311248383,0.176774,88523.0,88522.0,0.50444477]
["bitfinex-derivatives","BTCF0:USTF0",1745311249281,0.176774,88523.0,88522.0,0.50644477]
["bitfinex-derivatives","BTCF0:USTF0",1745311249483,0.176774,88523.0,88522.0,0.52134309]
["bitfinex-derivatives","BTCF0:USTF0",1745311249683,0.176774,88523.0,88522.0,0.52334309]
["bitfinex-derivatives","BTCF0:USTF0",1745311249872,0.176774,88523.0,88522.0,0.52134309]
["bitfinex-derivatives","BTCF0:USTF0",1745311250384,0.176774,88523.0,88522.0,0.16054309]
["bitfinex-derivatives","BTCF0:USTF0",1745311250580,0.176774,88523.0,88522.0,0.52134309]
["bitfinex-derivatives","BTCF0:USTF0",1745311251183,0.176774,88523.0,88522.0,0.16054309]
["bitfinex-derivatives","BTCF0:USTF0",1745311251381,0.176774,88523.0,88522.0,0.52134309]
["bitfinex-derivatives","BTCF0:USTF0",1745311251684,0.176774,88523.0,88522.0,0.55334309]
["bitfinex-derivatives","BTCF0:USTF0",1745311251883,0.176774,88523.0,88522.0,0.55134309]
["bitfinex-derivatives","BTCF0:USTF0",1745311253788,0.176774,88523.0,88522.0,0.55234309]
["bitfinex-derivatives","BTCF0:USTF0",1745311254478,0.176774,88523.0,88522.0,0.19154309]
["bitfinex-derivatives","BTCF0:USTF0",1745311254684,0.176774,88523.0,88522.0,0.55234309]
["bitfinex-derivatives","BTCF0:USTF0",1745311255087,0.176774,88523.0,88522.0,0.19154309]
["bitfinex-derivatives","BTCF0:USTF0",1745311255287,0.176774,88523.0,88522.0,0.55234309]
["bitfinex-derivatives","BTCF0:USTF0",1745311256989,0.176774,88523.0,88522.0,0.53744477]
["bitfinex-derivatives","BTCF0:USTF0",1745311258990,0.176774,88523.0,88522.0,0.53644477]
["bitfinex-derivatives","BTCF0:USTF0",1745311259890,0.176774,88523.0,88522.0,0.53744477]
["bitfinex-derivatives","BTCF0:USTF0",1745311261181,0.176774,88523.0,88522.0,0.17664477]
["bitfinex-derivatives","BTCF0:USTF0",1745311261386,0.176774,88523.0,88522.0,0.53744477]
["bitfinex-derivatives","BTCF0:USTF0",1745311262087,0.176774,88523.0,88522.0,0.53644477]
["bitfinex-derivatives","BTCF0:USTF0",1745311262392,0.176774,88523.0,88522.0,0.50444477]
["bitfinex-derivatives","BTCF0:USTF0",1745311262783,0.176774,88523.0,88522.0,0.53494477]
["bitfinex-derivatives","BTCF0:USTF0",1745311263082,0.176774,88523.0,88522.0,0.17414477]
["bitfinex-derivatives","BTCF0:USTF0",1745311263288,0.176774,88523.0,88522.0,0.53494477]
["bitfinex-derivatives","BTCF0:USTF0",1745311263689,0.176774,88523.0,88522.0,0.17414477]
["bitfinex-derivatives","BTCF0:USTF0",1745311263890,0.176774,88523.0,88522.0,0.53494477]
["bitfinex-derivatives","BTCF0:USTF0",1745311267288,0.176774,88523.0,88522.0,0.17414477]
["bitfinex-derivatives","BTCF0:USTF0",1745311267488,0.176774,88523.0,88522.0,0.53494477]
["bitfinex-derivatives","BTCF0:USTF0",1745311267689,0.176774,88523.0,88522.0,0.17414477]
["bitfinex-derivatives","BTCF0:USTF0",1745311267998,0.176774,88523.0,88522.0,0.53494477]
["bitfinex-derivatives","BTCF0:USTF0",1745311271404,0.176774,88523.0,88522.0,0.17414477]
["bitfinex-derivatives","BTCF0:USTF0",1745311271600,0.176774,88523.0,88522.0,0.53494477]
["bitfinex-derivatives","BTCF0:USTF0",1745311272598,0.143574,88523.0,88522.0,0.53494477]
["bitfinex-derivatives","BTCF0:USTF0",1745311273403,0.143574,88523.0,88522.0,0.53694477]
["bitfinex-derivatives","BTCF0:USTF0",1745311274803,0.143574,88523.0,88522.0,0.19117565]
["bitfinex-derivatives","BTCF0:USTF0",1745311274998,0.143574,88523.0,88522.0,0.55197565]
["bitfinex-derivatives","BTCF0:USTF0",1745311275407,0.112974,88523.0,88522.0,0.55197565]
["bitfinex-derivatives","BTCF0:USTF0",1745311276406,0.145874,88523.0,88522.0,0.19117565]
["bitfinex-derivatives","BTCF0:USTF0",1745311276708,0.145874,88523.0,88522.0,0.55197565]
["bitfinex-derivatives","BTCF0:USTF0",1745311277596,0.176974,88523.0,88522.0,0.55197565]
["bitfinex-derivatives","BTCF0:USTF0",1745311277910,0.176974,88523.0,88522.0,0.53694477]
["bitfinex-derivatives","BTCF0:USTF0",1745311278710,0.176974,88523.0,88522.0,0.17614477]
["bitfinex-derivatives","BTCF0:USTF0",1745311279213,0.176974,88523.0,88522.0,0.53594477]
["bitfinex-derivatives","BTCF0:USTF0",1745311280012,0.176974,88523.0,88522.0,0.17514477]
["bitfinex-derivatives","BTCF0:USTF0",1745311280206,0.176974,88523.0,88522.0,0.53594477]
["bitfinex-derivatives","BTCF0:USTF0",1745311280407,0.176974,88523.0,88522.0,0.17514477]
["bitfinex-derivatives","BTCF0:USTF0",1745311280614,0.176974,88523.0,88522.0,0.53694477]
["bitfinex-derivatives","BTCF0:USTF0",1745311280916,0.176974,88523.0,88522.0,0.17614477]
["bitfinex-derivatives","BTCF0:USTF0",1745311281117,0.176974,88523.0,88522.0,0.53694477]
["bitfinex-derivatives","BTCF0:USTF0",1745311281613,0.176974,88523.0,88522.0,0.53594477]
["bitfinex-derivatives","BTCF0:USTF0",1745311282410,0.176974,88523.0,88522.0,0.53494477]
["bitfinex-derivatives","BTCF0:USTF0",1745311282620,0.176974,88523.0,88522.0,0.53594477]
["bitfinex-derivatives","BTCF0:USTF0",1745311283015,0.176974,88523.0,88522.0,0.17514477]
["bitfinex-derivatives","BTCF0:USTF0",1745311283216,0.176974,88523.0,88522.0,0.53594477]
["bitfinex-derivatives","BTCF0:USTF0",1745311283517,0.176974,88523.0,88522.0,0.17514477]
["bitfinex-derivatives","BTCF0:USTF0",1745311283716,0.176974,88523.0,88522.0,0.53594477]
["bitfinex-derivatives","BTCF0:USTF0",1745311284904,0.176974,88523.0,88522.0,0.17514477]
["bitfinex-derivatives","BTCF0:USTF0",1745311285308,0.176974,88523.0,88522.0,0.53594477]
["bitfinex-derivatives","BTCF0:USTF0",1745311285504,0.176974,88523.0,88522.0,0.17514477]
["bitfinex-derivatives","BTCF0:USTF0",1745311285705,0.176974,88523.0,88522.0,0.53594477]
["bitfinex-derivatives","BTCF0:USTF0",1745311287513,0.176974,88523.0,88522.0,0.55101302]
["bitfinex-derivatives","BTCF0:USTF0",1745311287708,0.145874,88523.0,88522.0,0.55101302]
["bitfinex-derivatives","BTCF0:USTF0",1745311288212,0.112974,88523.0,88522.0,0.55101302]
["bitfinex-derivatives","BTCF0:USTF0",1745311288414,0.174374,88523.0,88522.0,0.55101302]
["bitfinex-derivatives","BTCF0:USTF0",1745311290406,0.143474,88523.0,88522.0,0.55101302]
["bitfinex-derivatives","BTCF0:USTF0",1745311291613,0.173574,88523.0,88522.0,0.55101302]
["bitfinex-derivatives","BTCF0:USTF0",1745311293107,0.203974,88523.0,88522.0,0.52051302]
["bitfinex-derivatives","BTCF0:USTF0",1745311293415,0.203974,88523.0,88522.0,0.01623772]
["bitfinex-derivatives","BTCF0:USTF0",1745311293614,0.666938,88523.0,88522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745311294015,0.553964,88523.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311294210,0.1129906,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311294421,0.2172306,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311295013,0.2808306,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311295921,0.2818306,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311296521,0.2808306,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311297120,0.2818306,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311299429,0.2808306,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311299925,0.2808306,88510.0,88509.0,0.1139915]
["bitfinex-derivatives","BTCF0:USTF0",1745311300225,0.2808306,88510.0,88509.0,0.1149915]
["bitfinex-derivatives","BTCF0:USTF0",1745311302127,0.2818306,88510.0,88509.0,0.1139915]
["bitfinex-derivatives","BTCF0:USTF0",1745311302817,0.2808306,88510.0,88509.0,0.1139915]
["bitfinex-derivatives","BTCF0:USTF0",1745311303219,0.2808306,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311304228,0.2818306,88510.0,88509.0,0.1129915]
["bitfinex-derivatives","BTCF0:USTF0",1745311304422,0.2818306,88510.0,88509.0,0.1439915]
["bitfinex-derivatives","BTCF0:USTF0",1745311306131,0.2808306,88510.0,88509.0,0.1439915]
["bitfinex-derivatives","BTCF0:USTF0",1745311308329,0.2808706,88510.0,88509.0,0.1439915]
["bitfinex-derivatives","BTCF0:USTF0",1745311308535,0.2808706,88510.0,88509.0,0.1766915]
["bitfinex-derivatives","BTCF0:USTF0",1745311308827,0.1965906,88510.0,88509.0,0.1766915]
["bitfinex-derivatives","BTCF0:USTF0",1745311309031,0.2808706,88510.0,88509.0,0.1766915]
["bitfinex-derivatives","BTCF0:USTF0",1745311310424,0.2818706,88510.0,88509.0,0.1766915]
["bitfinex-derivatives","BTCF0:USTF0",1745311312032,0.2818706,88510.0,88509.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745311312231,0.2818706,88510.0,88509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745311312432,0.2818706,88510.0,88509.0,0.1439919]
["bitfinex-derivatives","BTCF0:USTF0",1745311312734,0.2808706,88510.0,88509.0,0.1439919]
["bitfinex-derivatives","BTCF0:USTF0",1745311313639,0.2818706,88510.0,88509.0,0.1439919]
["bitfinex-derivatives","BTCF0:USTF0",1745311315527,0.2818706,88510.0,88509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745311316528,0.2828706,88510.0,88509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745311317042,0.2818706,88510.0,88509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745311321241,0.2818706,88510.0,88509.0,0.1439919]
["bitfinex-derivatives","BTCF0:USTF0",1745311323445,0.2818706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311324053,0.2514706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311327361,0.2514706,88510.0,88509.0,0.1439919]
["bitfinex-derivatives","BTCF0:USTF0",1745311327858,0.2514706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311330663,0.2524706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311331262,0.2514706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311331561,0.2504706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311332149,0.2514706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311332354,0.2514706,88510.0,88509.0,0.1439919]
["bitfinex-derivatives","BTCF0:USTF0",1745311332864,0.2514706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311333666,0.2314706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311334764,0.2324706,88510.0,88509.0,0.14417991]
["bitfinex-derivatives","BTCF0:USTF0",1745311335254,0.2314706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311336555,0.2314706,88510.0,88509.0,0.06218801]
["bitfinex-derivatives","BTCF0:USTF0",1745311337066,0.2314706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311337265,0.2314706,88510.0,88509.0,0.1749919]
["bitfinex-derivatives","BTCF0:USTF0",1745311337665,0.2324706,88510.0,88509.0,0.1749919]
["bitfinex-derivatives","BTCF0:USTF0",1745311338360,0.2324706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311338865,0.2314706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311339050,0.2324706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311340768,0.2314706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311340969,0.2324706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311341268,0.2424706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311342470,0.2424706,88510.0,88509.0,0.1749919]
["bitfinex-derivatives","BTCF0:USTF0",1745311342867,0.2424706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311343374,0.2424706,88510.0,88509.0,0.06218801]
["bitfinex-derivatives","BTCF0:USTF0",1745311343872,0.2424706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311347163,0.2741706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311347365,0.2741706,88510.0,88509.0,0.1749919]
["bitfinex-derivatives","BTCF0:USTF0",1745311347976,0.2731706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311348371,0.2721706,88510.0,88509.0,0.17517991]
["bitfinex-derivatives","BTCF0:USTF0",1745311348983,0.2721706,88510.0,88509.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745311349470,0.1130059,88498.0,88496.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745311349870,0.2105059,88498.0,88496.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745311350174,0.1130097,88495.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745311350477,0.1970897,88495.0,88494.0,0.473811]
["bitfinex-derivatives","BTCF0:USTF0",1745311350977,0.1970897,88495.0,88494.0,0.473891]
["bitfinex-derivatives","BTCF0:USTF0",1745311351275,0.2614897,88495.0,88494.0,0.473891]
["bitfinex-derivatives","BTCF0:USTF0",1745311351668,0.2614897,88495.0,88494.0,0.474891]
["bitfinex-derivatives","BTCF0:USTF0",1745311352270,0.2614897,88495.0,88494.0,0.115091]
["bitfinex-derivatives","BTCF0:USTF0",1745311354372,0.2614897,88495.0,88494.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745311354579,0.2614897,88495.0,88494.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745311355477,0.2714897,88495.0,88494.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745311356068,0.2384897,88495.0,88494.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745311356479,0.2384897,88495.0,88494.0,0.180491]
["bitfinex-derivatives","BTCF0:USTF0",1745311356677,0.2284897,88495.0,88494.0,0.180491]
["bitfinex-derivatives","BTCF0:USTF0",1745311357080,0.2284897,88495.0,88494.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745311359786,0.2284897,88495.0,88494.0,0.180491]
["bitfinex-derivatives","BTCF0:USTF0",1745311365888,0.2284897,88495.0,88494.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745311366185,0.2588897,88495.0,88494.0,0.180491]
["bitfinex-derivatives","BTCF0:USTF0",1745311367788,0.2588897,88495.0,88494.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745311369087,0.2588897,88495.0,88494.0,0.180491]
["bitfinex-derivatives","BTCF0:USTF0",1745311371592,0.2588897,88495.0,88494.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745311372394,0.2588897,88495.0,88494.0,0.180491]
["bitfinex-derivatives","BTCF0:USTF0",1745311372693,0.2588897,88495.0,88494.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745311372891,0.2608897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311374793,0.2598897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311374996,0.2608897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311375788,0.2588897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311375993,0.2608897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311376587,0.2618897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311378296,0.2608897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311380886,0.2598897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311381087,0.2608897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311382694,0.2598897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311382995,0.2608897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311384198,0.2608897,88495.0,88494.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1745311385093,0.2708897,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311385482,0.1130148,88491.0,88490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745311386290,0.2058148,88491.0,88490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745311386490,0.1130161,88490.0,88489.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745311386891,0.1751161,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745311387099,0.1130174,88489.0,88488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311387499,0.1737174,88489.0,88488.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311387901,0.1130187,88488.0,88487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745311388300,0.1737187,88488.0,88487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745311389102,0.1737187,88488.0,88487.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745311390800,0.1737187,88488.0,88487.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745311393804,0.1837187,88488.0,88487.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745311397297,0.1837187,88488.0,88487.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745311398303,0.1530187,88488.0,88487.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745311401205,0.2367787,88488.0,88487.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745311404806,0.2692787,88488.0,88487.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745311405306,0.2692787,88488.0,88487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311405809,0.2692787,88488.0,88487.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745311406010,0.2692787,88488.0,88487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311406509,0.2692787,88488.0,88487.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745311406898,0.2692787,88488.0,88487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311407309,0.2692787,88488.0,88483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311407310,0.0565103,88487.0,88483.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311407503,0.4173123,88484.0,88480.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745311407698,0.1130276,88481.0,88480.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745311407899,0.113034,88476.0,88475.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745311408599,0.206534,88476.0,88475.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745311408803,0.1130404,88471.0,88470.0,0.0016953]
["bitfinex-derivatives","BTCF0:USTF0",1745311409412,0.1130404,88471.0,88470.0,0.0017753]
["bitfinex-derivatives","BTCF0:USTF0",1745311409610,0.1130404,88471.0,88470.0,0.0016953]
["bitfinex-derivatives","BTCF0:USTF0",1745311409911,0.1754404,88471.0,88470.0,0.0017753]
["bitfinex-derivatives","BTCF0:USTF0",1745311410212,0.1764404,88471.0,88470.0,0.0077753]
["bitfinex-derivatives","BTCF0:USTF0",1745311411114,0.18503108,88471.0,88470.0,0.0077753]
["bitfinex-derivatives","BTCF0:USTF0",1745311411704,0.18503108,88471.0,88470.0,0.0127753]
["bitfinex-derivatives","BTCF0:USTF0",1745311413212,0.19629695,88471.0,88470.0,0.0127753]
["bitfinex-derivatives","BTCF0:USTF0",1745311413418,0.19629695,88471.0,88470.0,0.0126953]
["bitfinex-derivatives","BTCF0:USTF0",1745311413713,0.20629695,88471.0,88470.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745311414104,0.0565264,88462.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745311414310,0.113057,88458.0,88457.0,0.03276572]
["bitfinex-derivatives","BTCF0:USTF0",1745311414515,0.206657,88458.0,88457.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745311414808,0.267657,88458.0,88457.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745311415507,0.267657,88458.0,88457.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745311415711,0.0565317,88453.0,88452.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745311416106,0.0565317,88453.0,88451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745311416107,0.1130647,88452.0,88451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745311416314,0.1130659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745311416510,0.1540659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745311416910,0.1540659,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745311418417,0.1540659,88451.0,88450.0,0.03686759]
["bitfinex-derivatives","BTCF0:USTF0",1745311418817,0.1570659,88451.0,88450.0,0.03686759]
["bitfinex-derivatives","BTCF0:USTF0",1745311420017,0.1580659,88451.0,88450.0,0.03786759]
["bitfinex-derivatives","BTCF0:USTF0",1745311422216,0.1270659,88451.0,88450.0,0.03786759]
["bitfinex-derivatives","BTCF0:USTF0",1745311422612,0.1270659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311426727,0.1583659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311429026,0.1553659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311429325,0.1553659,88451.0,88450.0,0.06866759]
["bitfinex-derivatives","BTCF0:USTF0",1745311429523,0.1553659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311429524,0.1463659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311431236,0.1463659,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311431730,0.1150659,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311432532,0.1470659,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311433226,0.1460659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311433433,0.1470659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311434826,0.1470659,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311435334,0.1470659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311439034,0.1470659,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311440233,0.1470659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311440740,0.1470659,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311444139,0.1470659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311444326,0.1800659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311446939,0.1800659,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311447540,0.1800659,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311451036,0.1800659,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311452146,0.2635059,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311452543,0.2635059,88451.0,88450.0,0.06966759]
["bitfinex-derivatives","BTCF0:USTF0",1745311454140,0.2635059,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311454348,0.2305059,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311454548,0.08544,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311454942,0.1985059,88451.0,88450.0,0.18273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311456843,0.002,88451.0,88450.0,0.56273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311457038,0.002,88451.0,88450.0,0.41273479]
["bitfinex-derivatives","BTCF0:USTF0",1745311457244,0.002,88451.0,88450.0,1.01613479]
["bitfinex-derivatives","BTCF0:USTF0",1745311457651,0.1150659,88451.0,88450.0,1.01613479]
["bitfinex-derivatives","BTCF0:USTF0",1745311458252,0.1140659,88451.0,88450.0,0.88813479]
["bitfinex-derivatives","BTCF0:USTF0",1745311458854,0.1140659,88451.0,88450.0,0.88613479]
["bitfinex-derivatives","BTCF0:USTF0",1745311459048,0.1140659,88451.0,88450.0,0.88813479]
["bitfinex-derivatives","BTCF0:USTF0",1745311459445,0.1130659,88451.0,88450.0,0.88713479]
["bitfinex-derivatives","BTCF0:USTF0",1745311459748,0.1140659,88451.0,88450.0,0.89013479]
["bitfinex-derivatives","BTCF0:USTF0",1745311460355,0.1130659,88451.0,88450.0,0.88713479]
["bitfinex-derivatives","BTCF0:USTF0",1745311460554,0.1140659,88451.0,88450.0,0.89013479]
["bitfinex-derivatives","BTCF0:USTF0",1745311460853,0.1140659,88451.0,88450.0,0.88813479]
["bitfinex-derivatives","BTCF0:USTF0",1745311461052,0.1140659,88451.0,88450.0,0.89013479]
["bitfinex-derivatives","BTCF0:USTF0",1745311461245,0.1140659,88451.0,88450.0,0.69813479]
["bitfinex-derivatives","BTCF0:USTF0",1745311461546,0.1140659,88451.0,88450.0,0.69613479]
["bitfinex-derivatives","BTCF0:USTF0",1745311461753,0.1470659,88451.0,88450.0,0.69813479]
["bitfinex-derivatives","BTCF0:USTF0",1745311463559,0.1470659,88451.0,88450.0,0.69805479]
["bitfinex-derivatives","BTCF0:USTF0",1745311463853,0.1470659,88451.0,88450.0,0.69813479]
["bitfinex-derivatives","BTCF0:USTF0",1745311464053,0.1460659,88451.0,88450.0,0.69513479]
["bitfinex-derivatives","BTCF0:USTF0",1745311464252,0.1470659,88451.0,88450.0,0.69513479]
["bitfinex-derivatives","BTCF0:USTF0",1745311464443,0.034,88451.0,88450.0,0.69613479]
["bitfinex-derivatives","BTCF0:USTF0",1745311464952,0.033,88451.0,88450.0,0.69313479]
["bitfinex-derivatives","BTCF0:USTF0",1745311465146,0.034,88451.0,88450.0,1.05693479]
["bitfinex-derivatives","BTCF0:USTF0",1745311465657,0.034,88451.0,88450.0,1.05593479]
["bitfinex-derivatives","BTCF0:USTF0",1745311465852,0.034,88451.0,88450.0,1.05693479]
["bitfinex-derivatives","BTCF0:USTF0",1745311466859,0.033,88451.0,88450.0,1.05493479]
["bitfinex-derivatives","BTCF0:USTF0",1745311467157,0.034,88451.0,88450.0,1.05593479]
["bitfinex-derivatives","BTCF0:USTF0",1745311468855,0.034,88451.0,88450.0,0.69613479]
["bitfinex-derivatives","BTCF0:USTF0",1745311469054,0.034,88451.0,88450.0,1.05693479]
["bitfinex-derivatives","BTCF0:USTF0",1745311471772,0.034,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311472173,0.1470659,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311473262,0.034,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311474074,0.1470659,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311474676,0.033,88451.0,88450.0,1.05593479]
["bitfinex-derivatives","BTCF0:USTF0",1745311474877,0.034,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311475576,0.033,88451.0,88450.0,1.05593479]
["bitfinex-derivatives","BTCF0:USTF0",1745311475775,0.034,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311476174,0.1470659,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311476474,0.1794659,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311476679,0.0664,88451.0,88450.0,1.05793479]
["bitfinex-derivatives","BTCF0:USTF0",1745311477075,0.1794659,88451.0,88450.0,0.88136759]
["bitfinex-derivatives","BTCF0:USTF0",1745311477377,0.1794659,88451.0,88450.0,0.78136759]
["bitfinex-derivatives","BTCF0:USTF0",1745311477572,0.1794659,88451.0,88450.0,0.78128759]
["bitfinex-derivatives","BTCF0:USTF0",1745311477769,0.1794659,88451.0,88450.0,0.78136759]
["bitfinex-derivatives","BTCF0:USTF0",1745311477969,0.1794659,88451.0,88450.0,0.78240676]
["bitfinex-derivatives","BTCF0:USTF0",1745311478579,0.1784659,88451.0,88450.0,0.78040676]
["bitfinex-derivatives","BTCF0:USTF0",1745311478769,0.1804659,88451.0,88450.0,0.89247396]
["bitfinex-derivatives","BTCF0:USTF0",1745311479985,0.1804659,88451.0,88450.0,0.77940676]
["bitfinex-derivatives","BTCF0:USTF0",1745311480672,0.1804659,88451.0,88450.0,0.48107396]
["bitfinex-derivatives","BTCF0:USTF0",1745311483181,0.1804659,88451.0,88450.0,0.36800676]
["bitfinex-derivatives","BTCF0:USTF0",1745311484082,0.1804659,88451.0,88450.0,0.36792676]
["bitfinex-derivatives","BTCF0:USTF0",1745311484284,0.1804659,88451.0,88450.0,0.36800676]
["bitfinex-derivatives","BTCF0:USTF0",1745311484483,0.1804659,88451.0,88450.0,0.00720676]
["bitfinex-derivatives","BTCF0:USTF0",1745311485982,0.1804659,88451.0,88450.0,0.00712676]
["bitfinex-derivatives","BTCF0:USTF0",1745311486194,0.11308,88440.0,88439.0,0.5244813]
["bitfinex-derivatives","BTCF0:USTF0",1745311486480,0.11308,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745311486682,0.20588,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745311487484,0.21712991,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745311488691,0.21712991,88440.0,88439.0,0.1160813]
["bitfinex-derivatives","BTCF0:USTF0",1745311488987,0.21712991,88440.0,88439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745311488988,0.21812991,88440.0,88439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745311489380,0.0565435,88435.0,88426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745311489582,0.1130902,88432.0,88429.0,0.143094]
["bitfinex-derivatives","BTCF0:USTF0",1745311489783,0.1130902,88432.0,88431.0,0.4115458]
["bitfinex-derivatives","BTCF0:USTF0",1745311489984,0.2091902,88432.0,88431.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745311490385,0.2091902,88432.0,88431.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1745311491496,0.2091902,88432.0,88431.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745311492089,0.2091902,88432.0,88431.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1745311492286,0.2091902,88432.0,88431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311492889,0.2091902,88432.0,88431.0,0.1131715]
["bitfinex-derivatives","BTCF0:USTF0",1745311493096,0.2101902,88432.0,88431.0,0.1131715]
["bitfinex-derivatives","BTCF0:USTF0",1745311494186,0.2101902,88432.0,88431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745311494599,0.2101902,88432.0,88431.0,0.1131715]
["bitfinex-derivatives","BTCF0:USTF0",1745311494997,0.2101902,88432.0,88431.0,0.1463715]
["bitfinex-derivatives","BTCF0:USTF0",1745311496695,0.2101902,88432.0,88431.0,0.1778715]
["bitfinex-derivatives","BTCF0:USTF0",1745311498499,0.1783902,88432.0,88431.0,0.1778715]
["bitfinex-derivatives","BTCF0:USTF0",1745311499204,0.1773902,88432.0,88431.0,0.1778715]
["bitfinex-derivatives","BTCF0:USTF0",1745311499503,0.1823902,88432.0,88431.0,0.1778715]
["bitfinex-derivatives","BTCF0:USTF0",1745311500204,0.1793902,88432.0,88431.0,0.1778715]
["bitfinex-derivatives","BTCF0:USTF0",1745311500698,0.002,88432.0,88431.0,0.1778715]
["bitfinex-derivatives","BTCF0:USTF0",1745311500894,0.002,88432.0,88431.0,0.2778715]
["bitfinex-derivatives","BTCF0:USTF0",1745311502086,0.002,88432.0,88431.0,0.29288657]
["bitfinex-derivatives","BTCF0:USTF0",1745311502499,0.001,88432.0,88431.0,0.29288657]
["bitfinex-derivatives","BTCF0:USTF0",1745311502704,0.002,88432.0,88431.0,0.29288657]
["bitfinex-derivatives","BTCF0:USTF0",1745311503402,0.001,88432.0,88431.0,0.29488657]
["bitfinex-derivatives","BTCF0:USTF0",1745311503999,0.001,88432.0,88431.0,0.70728657]
["bitfinex-derivatives","BTCF0:USTF0",1745311504602,0.001,88432.0,88431.0,0.81728657]
["bitfinex-derivatives","BTCF0:USTF0",1745311505803,0.032,88439.0,88438.0,0.1130826]
["bitfinex-derivatives","BTCF0:USTF0",1745311506106,0.032,88439.0,88438.0,0.4738826]
["bitfinex-derivatives","BTCF0:USTF0",1745311506507,0.1963209,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745311506508,0.08324,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745311506700,0.08324,88440.0,88439.0,0.1756813]
["bitfinex-derivatives","BTCF0:USTF0",1745311506905,0.08324,88440.0,88439.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1745311507798,0.11554,88440.0,88439.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1745311508199,0.22862,88440.0,88439.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1745311508699,0.14654,88440.0,88439.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1745311508899,0.14754,88440.0,88439.0,0.1926234]
["bitfinex-derivatives","BTCF0:USTF0",1745311509100,0.26062,88440.0,88439.0,0.1926234]
["bitfinex-derivatives","BTCF0:USTF0",1745311509406,0.26062,88440.0,88439.0,0.1936234]
["bitfinex-derivatives","BTCF0:USTF0",1745311509804,0.26062,88440.0,88439.0,0.1946234]
["bitfinex-derivatives","BTCF0:USTF0",1745311510010,0.11654,88440.0,88439.0,0.1946234]
["bitfinex-derivatives","BTCF0:USTF0",1745311510407,0.11654,88440.0,88439.0,0.1936234]
["bitfinex-derivatives","BTCF0:USTF0",1745311510611,0.11654,88440.0,88439.0,0.1946234]
["bitfinex-derivatives","BTCF0:USTF0",1745311511609,0.0333,88440.0,88439.0,0.1946234]
["bitfinex-derivatives","BTCF0:USTF0",1745311511798,0.001,88440.0,88439.0,0.2946234]
["bitfinex-derivatives","BTCF0:USTF0",1745311512507,0.0327,88441.0,88440.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745311512710,0.0327,88441.0,88440.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1745311513007,0.0327,88441.0,88440.0,0.2200221]
["bitfinex-derivatives","BTCF0:USTF0",1745311513912,0.0327,88441.0,88440.0,0.2220221]
["bitfinex-derivatives","BTCF0:USTF0",1745311514101,0.0327,88441.0,88440.0,0.2210221]
["bitfinex-derivatives","BTCF0:USTF0",1745311514715,0.00016957,88442.0,88441.0,0.1130787]
["bitfinex-derivatives","BTCF0:USTF0",1745311515014,0.00016957,88442.0,88441.0,0.1280208]
["bitfinex-derivatives","BTCF0:USTF0",1745311515212,0.00016957,88442.0,88441.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1745311515710,0.00016957,88442.0,88441.0,0.6037208]
["bitfinex-derivatives","BTCF0:USTF0",1745311516019,0.00016957,88442.0,88441.0,0.6027208]
["bitfinex-derivatives","BTCF0:USTF0",1745311516515,0.00016957,88442.0,88441.0,0.6047208]
["bitfinex-derivatives","BTCF0:USTF0",1745311516711,0.00116957,88442.0,88441.0,0.6097208]
["bitfinex-derivatives","BTCF0:USTF0",1745311517214,0.00116957,88442.0,88441.0,0.6107208]
["bitfinex-derivatives","BTCF0:USTF0",1745311519615,0.00116957,88442.0,88441.0,0.6097208]
["bitfinex-derivatives","BTCF0:USTF0",1745311520218,0.00116957,88442.0,88441.0,0.6107208]
["bitfinex-derivatives","BTCF0:USTF0",1745311526721,0.00116957,88442.0,88441.0,0.62780054]
["bitfinex-derivatives","BTCF0:USTF0",1745311527019,0.00116957,88442.0,88441.0,0.98860054]
["bitfinex-derivatives","BTCF0:USTF0",1745311528211,0.03196957,88442.0,88441.0,0.98860054]
["bitfinex-derivatives","BTCF0:USTF0",1745311528920,0.03096957,88442.0,88441.0,0.98360054]
["bitfinex-derivatives","BTCF0:USTF0",1745311529120,0.03196957,88442.0,88441.0,0.98760054]
["bitfinex-derivatives","BTCF0:USTF0",1745311529418,0.03196957,88442.0,88441.0,0.92338054]
["bitfinex-derivatives","BTCF0:USTF0",1745311529419,0.14504707,88442.0,88441.0,0.92338054]
["bitfinex-derivatives","BTCF0:USTF0",1745311529618,0.14504707,88442.0,88441.0,0.9063008]
["bitfinex-derivatives","BTCF0:USTF0",1745311530016,0.14504707,88442.0,88441.0,0.9053008]
["bitfinex-derivatives","BTCF0:USTF0",1745311530222,0.14504707,88442.0,88441.0,0.90644015]
["bitfinex-derivatives","BTCF0:USTF0",1745311530423,0.14504707,88442.0,88441.0,0.90544015]
["bitfinex-derivatives","BTCF0:USTF0",1745311530621,0.14504707,88442.0,88441.0,0.8893587]
["bitfinex-derivatives","BTCF0:USTF0",1745311531426,0.14504707,88442.0,88441.0,0.8873587]
["bitfinex-derivatives","BTCF0:USTF0",1745311533425,0.14504707,88442.0,88441.0,0.4759587]
["bitfinex-derivatives","BTCF0:USTF0",1745311533824,0.14504707,88442.0,88441.0,0.4749587]
["bitfinex-derivatives","BTCF0:USTF0",1745311535218,0.14604707,88442.0,88441.0,0.4749587]
["bitfinex-derivatives","BTCF0:USTF0",1745311535814,0.14604707,88442.0,88441.0,0.4759587]
["bitfinex-derivatives","BTCF0:USTF0",1745311537122,0.14604707,88442.0,88441.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745311537317,0.14604707,88442.0,88438.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311537318,0.1130813,88439.0,88438.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311537513,0.1130851,88436.0,88435.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745311537719,0.2525083,88436.0,88435.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745311537926,0.3149083,88436.0,88435.0,0.1130864]
["bitfinex-derivatives","BTCF0:USTF0",1745311539228,0.1130877,88434.0,88433.0,0.0565439]
["bitfinex-derivatives","BTCF0:USTF0",1745311539732,0.1757877,88434.0,88433.0,0.0565439]
["bitfinex-derivatives","BTCF0:USTF0",1745311541031,0.1767877,88434.0,88433.0,0.0565439]
["bitfinex-derivatives","BTCF0:USTF0",1745311542022,0.1787877,88434.0,88433.0,0.0565439]
["bitfinex-derivatives","BTCF0:USTF0",1745311542624,0.113089,88433.0,88432.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311543017,0.173389,88433.0,88432.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311543422,0.173389,88433.0,88432.0,0.1131982]
["bitfinex-derivatives","BTCF0:USTF0",1745311545329,0.173389,88433.0,88432.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311545626,0.174389,88433.0,88432.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311545828,0.175389,88433.0,88432.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311546523,0.1130941,88429.0,88428.0,0.0565473]
["bitfinex-derivatives","BTCF0:USTF0",1745311546718,0.1130941,88429.0,88428.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1745311546919,0.2072941,88429.0,88428.0,0.0566553]
["bitfinex-derivatives","BTCF0:USTF0",1745311547126,0.2072941,88429.0,88428.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745311547527,0.1130992,88425.0,88424.0,0.11818959]
["bitfinex-derivatives","BTCF0:USTF0",1745311547731,0.1130992,88425.0,88424.0,0.11829759]
["bitfinex-derivatives","BTCF0:USTF0",1745311547933,0.1461992,88425.0,88424.0,0.11829759]
["bitfinex-derivatives","BTCF0:USTF0",1745311548132,0.1768992,88425.0,88424.0,0.11818959]
["bitfinex-derivatives","BTCF0:USTF0",1745311548332,0.1768992,88425.0,88424.0,0.11826959]
["bitfinex-derivatives","BTCF0:USTF0",1745311548921,0.1768992,88425.0,88424.0,0.11926959]
["bitfinex-derivatives","BTCF0:USTF0",1745311549122,0.1768992,88425.0,88424.0,0.00616909]
["bitfinex-derivatives","BTCF0:USTF0",1745311549432,0.1880846,88425.0,88424.0,0.00616909]
["bitfinex-derivatives","BTCF0:USTF0",1745311549632,0.3131766,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745311550136,0.3131766,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745311550330,0.3131766,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745311550536,0.3121766,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745311550730,0.3131766,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745311551534,0.3215492,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745311551927,0.3215492,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745311552236,0.3215492,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745311552427,0.3215492,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745311552824,0.3215492,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745311553025,0.3215492,88425.0,88385.0,0.05504171]
["bitfinex-derivatives","BTCF0:USTF0",1745311553026,0.416558,88425.0,88385.0,0.05504171]
["bitfinex-derivatives","BTCF0:USTF0",1745311553225,0.4739299,88401.0,88387.0,0.0565739]
["bitfinex-derivatives","BTCF0:USTF0",1745311553425,0.5768099,88401.0,88398.0,0.00509058]
["bitfinex-derivatives","BTCF0:USTF0",1745311553625,0.4939299,88401.0,88398.0,0.00509058]
["bitfinex-derivatives","BTCF0:USTF0",1745311553938,0.5568099,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745311554232,0.5897099,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745311554434,0.6218099,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745311555232,0.6218099,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311555638,0.63321569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311555835,0.63321569,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745311556026,0.55033569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311556229,0.63321569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311556441,0.63421569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311559331,0.58421569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311559732,0.70733569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311559932,0.70733569,88401.0,88400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745311560132,0.59421569,88401.0,88400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745311560445,0.59421569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311560636,0.70733569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311560937,0.70733569,88401.0,88400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745311561140,0.59421569,88401.0,88400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745311561438,0.59421569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311564343,0.59425569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311564735,0.58425569,88401.0,88400.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745311565743,0.58425569,88401.0,88400.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745311566340,0.50133569,88401.0,88400.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745311566543,0.58405569,88401.0,88400.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745311566947,0.27325569,88401.0,88400.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745311567147,0.63405569,88401.0,88400.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745311568748,0.5905499,88401.0,88400.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745311569451,0.1968499,88401.0,88400.0,0.2442112]
["bitfinex-derivatives","BTCF0:USTF0",1745311569949,0.1968499,88401.0,88400.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745311570145,0.2281499,88401.0,88400.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745311570550,0.2281499,88401.0,88400.0,0.2442112]
["bitfinex-derivatives","BTCF0:USTF0",1745311570851,0.1968499,88401.0,88400.0,0.2442112]
["bitfinex-derivatives","BTCF0:USTF0",1745311571039,0.1968499,88401.0,88400.0,0.2771112]
["bitfinex-derivatives","BTCF0:USTF0",1745311573450,0.1141299,88401.0,88400.0,0.2771112]
["bitfinex-derivatives","BTCF0:USTF0",1745311573651,0.08372,88401.0,88400.0,0.2771112]
["bitfinex-derivatives","BTCF0:USTF0",1745311574246,0.08372,88401.0,88400.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1745311574443,0.08372,88401.0,88400.0,0.39199304]
["bitfinex-derivatives","BTCF0:USTF0",1745311574958,0.1968499,88401.0,88400.0,0.39199304]
["bitfinex-derivatives","BTCF0:USTF0",1745311575346,0.08372,88401.0,88400.0,0.39199304]
["bitfinex-derivatives","BTCF0:USTF0",1745311575855,0.1968499,88401.0,88400.0,0.39199304]
["bitfinex-derivatives","BTCF0:USTF0",1745311576041,0.08372,88401.0,88400.0,0.39199304]
["bitfinex-derivatives","BTCF0:USTF0",1745311576244,0.1968499,88401.0,88400.0,0.39199304]
["bitfinex-derivatives","BTCF0:USTF0",1745311578667,0.1968499,88401.0,88400.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1745311583561,0.2287499,88401.0,88400.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1745311587066,0.11562,88401.0,88400.0,0.3771112]
["bitfinex-derivatives","BTCF0:USTF0",1745311587363,0.11562,88401.0,88400.0,0.39203553]
["bitfinex-derivatives","BTCF0:USTF0",1745311587556,0.11546654,88401.0,88400.0,0.39203553]
["bitfinex-derivatives","BTCF0:USTF0",1745311587858,0.00084654,88401.0,88400.0,0.39203553]
["bitfinex-derivatives","BTCF0:USTF0",1745311588064,0.00084654,88401.0,88400.0,0.67203553]
["bitfinex-derivatives","BTCF0:USTF0",1745311588366,0.00025,88406.0,88405.0,0.1131248]
["bitfinex-derivatives","BTCF0:USTF0",1745311588668,0.00016957,88421.0,88420.0,0.1131056]
["bitfinex-derivatives","BTCF0:USTF0",1745311588963,0.00016957,88421.0,88420.0,0.22802993]
["bitfinex-derivatives","BTCF0:USTF0",1745311589160,0.11327387,88421.0,88420.0,0.22802993]
["bitfinex-derivatives","BTCF0:USTF0",1745311589363,0.11327387,88421.0,88420.0,0.29042993]
["bitfinex-derivatives","BTCF0:USTF0",1745311589562,0.11327387,88421.0,88420.0,0.28942993]
["bitfinex-derivatives","BTCF0:USTF0",1745311590751,0.00016957,88421.0,88420.0,0.28942993]
["bitfinex-derivatives","BTCF0:USTF0",1745311590951,0.11327387,88421.0,88420.0,0.28942993]
["bitfinex-derivatives","BTCF0:USTF0",1745311591558,0.11327387,88421.0,88420.0,0.29142993]
["bitfinex-derivatives","BTCF0:USTF0",1745311591559,0.11427387,88421.0,88420.0,0.29142993]
["bitfinex-derivatives","BTCF0:USTF0",1745311594063,0.00116957,88421.0,88420.0,0.29142993]
["bitfinex-derivatives","BTCF0:USTF0",1745311594457,0.00116957,88421.0,88420.0,0.2765056]
["bitfinex-derivatives","BTCF0:USTF0",1745311595560,0.11427387,88421.0,88420.0,0.2765056]
["bitfinex-derivatives","BTCF0:USTF0",1745311595763,0.00116957,88421.0,88420.0,0.2765056]
["bitfinex-derivatives","BTCF0:USTF0",1745311598664,0.03146957,88421.0,88420.0,0.2765056]
["bitfinex-derivatives","BTCF0:USTF0",1745311602364,0.03146957,88421.0,88420.0,0.3896016]
["bitfinex-derivatives","BTCF0:USTF0",1745311602563,0.03146957,88421.0,88420.0,0.81625862]
["bitfinex-derivatives","BTCF0:USTF0",1745311603271,0.03146957,88421.0,88420.0,1.09625862]
["bitfinex-derivatives","BTCF0:USTF0",1745311603968,0.03146957,88421.0,88420.0,0.81625862]
["bitfinex-derivatives","BTCF0:USTF0",1745311606167,0.03146957,88421.0,88420.0,0.70316262]
["bitfinex-derivatives","BTCF0:USTF0",1745311606373,0.03146957,88421.0,88420.0,1.09316262]
["bitfinex-derivatives","BTCF0:USTF0",1745311606573,0.03146957,88421.0,88420.0,0.70316262]
["bitfinex-derivatives","BTCF0:USTF0",1745311607273,0.0311,88428.0,88420.0,1.12316262]
["bitfinex-derivatives","BTCF0:USTF0",1745311607474,8e-05,88432.0,88431.0,0.1130915]
["bitfinex-derivatives","BTCF0:USTF0",1745311607670,8e-05,88432.0,88431.0,0.22834852]
["bitfinex-derivatives","BTCF0:USTF0",1745311608065,8e-05,88432.0,88431.0,0.29184852]
["bitfinex-derivatives","BTCF0:USTF0",1745311608576,0.1454702,88432.0,88431.0,0.29184852]
["bitfinex-derivatives","BTCF0:USTF0",1745311608976,0.03238,88432.0,88431.0,0.29184852]
["bitfinex-derivatives","BTCF0:USTF0",1745311609174,0.03438,88432.0,88431.0,0.29184852]
["bitfinex-derivatives","BTCF0:USTF0",1745311610061,0.03538,88432.0,88431.0,0.2795915]
["bitfinex-derivatives","BTCF0:USTF0",1745311610262,0.03338,88432.0,88431.0,0.2815915]
["bitfinex-derivatives","BTCF0:USTF0",1745311611172,0.1264702,88432.0,88431.0,0.2815915]
["bitfinex-derivatives","BTCF0:USTF0",1745311611361,0.01338,88432.0,88431.0,0.2815915]
["bitfinex-derivatives","BTCF0:USTF0",1745311611566,0.1264702,88432.0,88431.0,0.2815915]
["bitfinex-derivatives","BTCF0:USTF0",1745311611875,0.1264702,88432.0,88431.0,0.2509915]
["bitfinex-derivatives","BTCF0:USTF0",1745311612066,0.1254702,88432.0,88431.0,0.2479915]
["bitfinex-derivatives","BTCF0:USTF0",1745311612266,0.02201357,88432.0,88431.0,0.2509915]
["bitfinex-derivatives","BTCF0:USTF0",1745311613677,0.13510377,88432.0,88431.0,0.2509915]
["bitfinex-derivatives","BTCF0:USTF0",1745311615872,0.16530377,88432.0,88431.0,0.2509915]
["bitfinex-derivatives","BTCF0:USTF0",1745311616066,0.16530377,88432.0,88431.0,0.2838915]
["bitfinex-derivatives","BTCF0:USTF0",1745311617574,0.16530377,88432.0,88431.0,0.29918605]
["bitfinex-derivatives","BTCF0:USTF0",1745311618162,0.16530377,88432.0,88431.0,0.65998605]
["bitfinex-derivatives","BTCF0:USTF0",1745311619474,0.16530377,88432.0,88431.0,0.59418605]
["bitfinex-derivatives","BTCF0:USTF0",1745311619975,0.16530377,88432.0,88431.0,0.59426605]
["bitfinex-derivatives","BTCF0:USTF0",1745311620365,0.16530377,88432.0,88431.0,0.48117455]
["bitfinex-derivatives","BTCF0:USTF0",1745311620678,0.16530377,88432.0,88431.0,0.49426605]
["bitfinex-derivatives","BTCF0:USTF0",1745311621071,0.16530377,88432.0,88431.0,0.13338605]
["bitfinex-derivatives","BTCF0:USTF0",1745311621266,0.16530377,88432.0,88431.0,0.13346605]
["bitfinex-derivatives","BTCF0:USTF0",1745311621877,0.16530377,88432.0,88431.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1745311624176,0.16530377,88432.0,88431.0,0.13310468]
["bitfinex-derivatives","BTCF0:USTF0",1745311629787,0.05221357,88432.0,88431.0,0.02001318]
["bitfinex-derivatives","BTCF0:USTF0",1745311631588,0.05221357,88432.0,88431.0,0.05021318]
["bitfinex-derivatives","BTCF0:USTF0",1745311634678,0.03983357,88432.0,88431.0,0.05021318]
["bitfinex-derivatives","BTCF0:USTF0",1745311636275,0.02983357,88432.0,88431.0,0.05021318]
["bitfinex-derivatives","BTCF0:USTF0",1745311637985,0.02983357,88432.0,88431.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1745311639284,0.02983357,88432.0,88431.0,0.05074869]
["bitfinex-derivatives","BTCF0:USTF0",1745311639488,0.03847882,88432.0,88431.0,0.05074869]
["bitfinex-derivatives","BTCF0:USTF0",1745311640887,0.15156912,88432.0,88431.0,0.16384029]
["bitfinex-derivatives","BTCF0:USTF0",1745311641285,0.15156912,88432.0,88431.0,0.19534029]
["bitfinex-derivatives","BTCF0:USTF0",1745311647497,0.15156912,88432.0,88431.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1745311652490,0.15156912,88432.0,88431.0,0.1952478]
["bitfinex-derivatives","BTCF0:USTF0",1745311653091,0.18336912,88432.0,88431.0,0.1952478]
["bitfinex-derivatives","BTCF0:USTF0",1745311654187,0.17336912,88432.0,88431.0,0.1952478]
["bitfinex-derivatives","BTCF0:USTF0",1745311654595,0.14156912,88432.0,88431.0,0.1952478]
["bitfinex-derivatives","BTCF0:USTF0",1745311671994,0.12156912,88432.0,88431.0,0.1952478]
["bitfinex-derivatives","BTCF0:USTF0",1745311673396,0.12156912,88432.0,88431.0,0.1798716]
["bitfinex-derivatives","BTCF0:USTF0",1745311677314,0.12156912,88432.0,88431.0,0.19521595]
["bitfinex-derivatives","BTCF0:USTF0",1745311681411,0.00847882,88432.0,88431.0,0.19521595]
["bitfinex-derivatives","BTCF0:USTF0",1745311681599,0.12156902,88432.0,88431.0,0.29521595]
["bitfinex-derivatives","BTCF0:USTF0",1745311683729,0.0822,88436.0,88434.0,0.0565438]
["bitfinex-derivatives","BTCF0:USTF0",1745311683897,0.0822,88436.0,88435.0,0.2067864]
["bitfinex-derivatives","BTCF0:USTF0",1745311684099,0.00016968,88440.0,88439.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745311684307,0.00016968,88440.0,88439.0,0.3930813]
["bitfinex-derivatives","BTCF0:USTF0",1745311684701,0.00016968,88440.0,88439.0,0.3058813]
["bitfinex-derivatives","BTCF0:USTF0",1745311684905,0.00024968,88440.0,88439.0,0.19122565]
["bitfinex-derivatives","BTCF0:USTF0",1745311685098,0.00024968,88440.0,88439.0,0.38222565]
["bitfinex-derivatives","BTCF0:USTF0",1745311686115,0.00024968,88440.0,88439.0,0.38422565]
["bitfinex-derivatives","BTCF0:USTF0",1745311687409,0.00024968,88440.0,88439.0,0.38722565]
["bitfinex-derivatives","BTCF0:USTF0",1745311688615,0.00024968,88440.0,88439.0,0.38522565]
["bitfinex-derivatives","BTCF0:USTF0",1745311688801,0.00124968,88440.0,88439.0,0.39022565]
["bitfinex-derivatives","BTCF0:USTF0",1745311689001,0.00124968,88440.0,88439.0,0.80162565]
["bitfinex-derivatives","BTCF0:USTF0",1745311689608,0.00124968,88440.0,88439.0,0.80262565]
["bitfinex-derivatives","BTCF0:USTF0",1745311690311,0.00124968,88440.0,88439.0,0.95262565]
["bitfinex-derivatives","BTCF0:USTF0",1745311690708,0.00124968,88440.0,88439.0,0.80262565]
["bitfinex-derivatives","BTCF0:USTF0",1745311691507,0.00124968,88440.0,88439.0,0.93262565]
["bitfinex-derivatives","BTCF0:USTF0",1745311691818,0.00010801,88449.0,88439.0,0.93262565]
["bitfinex-derivatives","BTCF0:USTF0",1745311691819,0.00010801,88449.0,88448.0,0.1130698]
["bitfinex-derivatives","BTCF0:USTF0",1745311692016,0.00010801,88449.0,88448.0,0.2130698]
["bitfinex-derivatives","BTCF0:USTF0",1745311692705,0.00010801,88449.0,88448.0,0.29121415]
["bitfinex-derivatives","BTCF0:USTF0",1745311692901,0.1130635,88453.0,88452.0,0.1130647]
["bitfinex-derivatives","BTCF0:USTF0",1745311693110,0.12135715,88453.0,88452.0,0.1120647]
["bitfinex-derivatives","BTCF0:USTF0",1745311693510,0.12135715,88453.0,88452.0,0.12740905]
["bitfinex-derivatives","BTCF0:USTF0",1745311693720,0.12135715,88453.0,88452.0,0.19020905]
["bitfinex-derivatives","BTCF0:USTF0",1745311695317,0.00829365,88453.0,88452.0,0.19020905]
["bitfinex-derivatives","BTCF0:USTF0",1745311695519,0.1130621,88454.0,88453.0,0.1130634]
["bitfinex-derivatives","BTCF0:USTF0",1745311696022,0.1441621,88454.0,88453.0,0.1130634]
["bitfinex-derivatives","BTCF0:USTF0",1745311696203,0.1441621,88454.0,88453.0,0.12840775]
["bitfinex-derivatives","BTCF0:USTF0",1745311696407,0.1441621,88454.0,88453.0,0.12740775]
["bitfinex-derivatives","BTCF0:USTF0",1745311697120,0.0311,88454.0,88453.0,0.12740775]
["bitfinex-derivatives","BTCF0:USTF0",1745311697310,0.04061508,88454.0,88453.0,0.13140775]
["bitfinex-derivatives","BTCF0:USTF0",1745311697920,0.04061508,88454.0,88453.0,0.13240775]
["bitfinex-derivatives","BTCF0:USTF0",1745311698116,0.15367718,88454.0,88453.0,0.13240775]
["bitfinex-derivatives","BTCF0:USTF0",1745311698317,0.07101508,88454.0,88453.0,0.13240775]
["bitfinex-derivatives","BTCF0:USTF0",1745311699008,0.001,88454.0,88453.0,0.13240775]
["bitfinex-derivatives","BTCF0:USTF0",1745311699208,0.001,88454.0,88453.0,0.23240775]
["bitfinex-derivatives","BTCF0:USTF0",1745311699815,0.00108,88454.0,88453.0,0.23240775]
["bitfinex-derivatives","BTCF0:USTF0",1745311701015,0.00108,88454.0,88453.0,0.2170634]
["bitfinex-derivatives","BTCF0:USTF0",1745311702514,0.001,88454.0,88453.0,0.2170634]
["bitfinex-derivatives","BTCF0:USTF0",1745311702910,0.00199546,88454.0,88453.0,0.2170634]
["bitfinex-derivatives","BTCF0:USTF0",1745311703310,0.00016968,88457.0,88453.0,0.2170634]
["bitfinex-derivatives","BTCF0:USTF0",1745311703520,0.16162054,88460.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311703722,0.16162054,88460.0,88459.0,0.2130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311704921,0.16262054,88460.0,88459.0,0.2130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311705818,0.04956514,88460.0,88459.0,0.2130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311706422,0.04956514,88460.0,88459.0,0.2444557]
["bitfinex-derivatives","BTCF0:USTF0",1745311706625,0.08236514,88460.0,88459.0,0.2444557]
["bitfinex-derivatives","BTCF0:USTF0",1745311707226,0.08236514,88460.0,88459.0,0.2474557]
["bitfinex-derivatives","BTCF0:USTF0",1745311707614,0.08236514,88460.0,88459.0,0.26340004]
["bitfinex-derivatives","BTCF0:USTF0",1745311710125,0.08236514,88460.0,88459.0,0.26240004]
["bitfinex-derivatives","BTCF0:USTF0",1745311710926,0.08236514,88460.0,88459.0,0.26040004]
["bitfinex-derivatives","BTCF0:USTF0",1745311711131,0.08236514,88460.0,88459.0,0.26340004]
["bitfinex-derivatives","BTCF0:USTF0",1745311712128,0.19541954,88460.0,88459.0,0.26340004]
["bitfinex-derivatives","BTCF0:USTF0",1745311712430,0.08236514,88460.0,88459.0,0.28097131]
["bitfinex-derivatives","BTCF0:USTF0",1745311713233,0.08236514,88460.0,88459.0,0.26340004]
["bitfinex-derivatives","BTCF0:USTF0",1745311713532,0.08236514,88460.0,88459.0,0.29390004]
["bitfinex-derivatives","BTCF0:USTF0",1745311715825,0.08236514,88460.0,88459.0,0.26250004]
["bitfinex-derivatives","BTCF0:USTF0",1745311720528,0.08236514,88460.0,88459.0,0.29560004]
["bitfinex-derivatives","BTCF0:USTF0",1745311721436,0.19541954,88460.0,88459.0,0.29560004]
["bitfinex-derivatives","BTCF0:USTF0",1745311721934,0.19441954,88460.0,88459.0,0.29560004]
["bitfinex-derivatives","BTCF0:USTF0",1745311722235,0.19441954,88460.0,88459.0,0.29660004]
["bitfinex-derivatives","BTCF0:USTF0",1745311723036,0.19441954,88460.0,88459.0,0.2806557]
["bitfinex-derivatives","BTCF0:USTF0",1745311724144,0.19441954,88460.0,88459.0,0.29624094]
["bitfinex-derivatives","BTCF0:USTF0",1745311724834,0.08136514,88460.0,88459.0,0.29624094]
["bitfinex-derivatives","BTCF0:USTF0",1745311725136,0.1130544,88460.0,88459.0,0.29624094]
["bitfinex-derivatives","BTCF0:USTF0",1745311726632,0.07122336,88462.0,88461.0,0.1130532]
["bitfinex-derivatives","BTCF0:USTF0",1745311726826,0.18427526,88462.0,88461.0,0.1130532]
["bitfinex-derivatives","BTCF0:USTF0",1745311727025,0.18427526,88462.0,88461.0,0.1732532]
["bitfinex-derivatives","BTCF0:USTF0",1745311727228,0.18427526,88462.0,88461.0,0.18883844]
["bitfinex-derivatives","BTCF0:USTF0",1745311728026,0.18427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311738139,0.28427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311738339,0.18427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311739544,0.29427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311739747,0.18427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311741747,0.40427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311741940,0.28427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311742145,0.18427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311743142,0.27427526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311743445,0.12137526,88462.0,88461.0,0.19083844]
["bitfinex-derivatives","BTCF0:USTF0",1745311745141,0.44441926,88462.0,88461.0,0.01376946]
["bitfinex-derivatives","BTCF0:USTF0",1745311745447,0.75541926,88462.0,88461.0,0.01376946]
["bitfinex-derivatives","BTCF0:USTF0",1745311745645,0.75541926,88462.0,88461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311745946,0.50541926,88462.0,88461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311747538,0.86621926,88462.0,88461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311751147,0.50541926,88462.0,88461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311751453,1.23301926,88462.0,88461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745311751757,1.23301926,88462.0,88461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745311752051,1.31969926,88462.0,88461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311753342,1.31969926,88462.0,88461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745311753953,1.31969926,88462.0,88435.0,0.0567031]
["bitfinex-derivatives","BTCF0:USTF0",1745311753954,0.1130711,88447.0,88446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311754145,0.5855511,88447.0,88446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311754343,0.6796511,88447.0,88446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311755250,0.6816511,88447.0,88446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311757656,0.6796511,88447.0,88446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311757847,0.6816511,88447.0,88446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311760555,0.6181511,88447.0,88446.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745311760746,0.5875511,88447.0,88446.0,0.1776723]
["bitfinex-derivatives","BTCF0:USTF0",1745311761142,0.5875511,88447.0,88446.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311761357,0.2267511,88447.0,88446.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311761959,0.1450711,88447.0,88446.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311762159,0.2267911,88447.0,88446.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311762456,0.2267911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311763146,0.2578911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311764755,0.2568911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311765256,0.2257911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311765447,0.2277911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311766052,0.2257911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311766452,0.2277911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311767350,0.2267911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311767759,0.2597911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311768255,0.2607911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311769045,0.2597911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311769259,0.2607911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311769560,0.2277911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311771655,0.2257911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311771856,0.2277911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311772057,0.2277911,88447.0,88446.0,0.11182298]
["bitfinex-derivatives","BTCF0:USTF0",1745311772963,0.2578911,88447.0,88446.0,0.11182298]
["bitfinex-derivatives","BTCF0:USTF0",1745311773165,0.2578911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311773668,0.2588911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311774065,0.1771711,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311774364,0.2588911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311775666,0.2578911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311776959,0.2558911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311777165,0.2578911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311779565,0.6186911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311781368,0.6196911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311783070,0.6176911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311783265,0.6196911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311783657,0.6176911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311783862,0.6186911,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311784262,0.6185311,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311784774,0.5884311,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311784965,0.5894311,88447.0,88446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745311785273,0.5894311,88447.0,88446.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311785458,0.2286311,88447.0,88446.0,0.2098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311785664,0.004,88447.0,88446.0,0.3098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311786173,0.002,88447.0,88446.0,0.3098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311786370,0.004,88447.0,88446.0,0.3098723]
["bitfinex-derivatives","BTCF0:USTF0",1745311786965,0.002,88447.0,88446.0,0.3118723]
["bitfinex-derivatives","BTCF0:USTF0",1745311787158,0.1150711,88447.0,88446.0,0.3118723]
["bitfinex-derivatives","BTCF0:USTF0",1745311787363,0.1130711,88447.0,88446.0,0.3118723]
["bitfinex-derivatives","BTCF0:USTF0",1745311787567,0.1130698,88448.0,88447.0,0.1686053]
["bitfinex-derivatives","BTCF0:USTF0",1745311788268,0.1130698,88448.0,88447.0,0.2315053]
["bitfinex-derivatives","BTCF0:USTF0",1745311789377,0.08156,88450.0,88449.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745311789576,0.1946272,88450.0,88449.0,0.1130685]
["bitfinex-derivatives","BTCF0:USTF0",1745311789770,0.1946272,88450.0,88449.0,0.2261285]
["bitfinex-derivatives","BTCF0:USTF0",1745311789971,0.0565329,88452.0,88451.0,0.1130659]
["bitfinex-derivatives","BTCF0:USTF0",1745311790580,0.0565313,88454.0,88453.0,0.1130634]
["bitfinex-derivatives","BTCF0:USTF0",1745311790969,0.0565313,88454.0,88453.0,0.2130634]
["bitfinex-derivatives","BTCF0:USTF0",1745311791278,0.0565313,88454.0,88453.0,0.4375634]
["bitfinex-derivatives","BTCF0:USTF0",1745311791477,0.0565313,88454.0,88453.0,0.4696634]
["bitfinex-derivatives","BTCF0:USTF0",1745311793780,0.0575313,88454.0,88453.0,0.4766634]
["bitfinex-derivatives","BTCF0:USTF0",1745311794176,0.001,88454.0,88453.0,0.4766634]
["bitfinex-derivatives","BTCF0:USTF0",1745311794477,0.0565298,88456.0,88455.0,0.1130608]
["bitfinex-derivatives","BTCF0:USTF0",1745311794867,0.0565298,88456.0,88455.0,0.1752608]
["bitfinex-derivatives","BTCF0:USTF0",1745311796173,0.08156,88460.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311796377,0.1946144,88460.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311796569,0.1946144,88460.0,88459.0,0.1762557]
["bitfinex-derivatives","BTCF0:USTF0",1745311798076,0.1946144,88460.0,88459.0,0.1772557]
["bitfinex-derivatives","BTCF0:USTF0",1745311798467,0.2259144,88460.0,88459.0,0.1782557]
["bitfinex-derivatives","BTCF0:USTF0",1745311799579,0.2563144,88460.0,88459.0,0.1782557]
["bitfinex-derivatives","BTCF0:USTF0",1745311799981,0.2563144,88460.0,88459.0,0.1454557]
["bitfinex-derivatives","BTCF0:USTF0",1745311800375,0.2563144,88460.0,88459.0,0.1764557]
["bitfinex-derivatives","BTCF0:USTF0",1745311800576,0.2563144,88460.0,88459.0,0.1754557]
["bitfinex-derivatives","BTCF0:USTF0",1745311800780,0.2563144,88460.0,88459.0,0.1764557]
["bitfinex-derivatives","BTCF0:USTF0",1745311801383,0.2563144,88460.0,88459.0,0.1754557]
["bitfinex-derivatives","BTCF0:USTF0",1745311801679,0.2573144,88460.0,88459.0,0.1754557]
["bitfinex-derivatives","BTCF0:USTF0",1745311803586,0.2563144,88460.0,88459.0,0.1754557]
["bitfinex-derivatives","BTCF0:USTF0",1745311803881,0.2563144,88460.0,88459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745311804184,0.1695887,88457.0,88456.0,0.0565297]
["bitfinex-derivatives","BTCF0:USTF0",1745311804678,0.1795887,88457.0,88456.0,0.0565297]
["bitfinex-derivatives","BTCF0:USTF0",1745311805373,0.2421887,88457.0,88456.0,0.0565297]
["bitfinex-derivatives","BTCF0:USTF0",1745311805773,0.2421887,88457.0,88456.0,0.1695893]
["bitfinex-derivatives","BTCF0:USTF0",1745311808586,0.2421887,88457.0,88456.0,0.1705893]
["bitfinex-derivatives","BTCF0:USTF0",1745311810290,0.2421887,88457.0,88456.0,0.1695893]
["bitfinex-derivatives","BTCF0:USTF0",1745311818393,0.0565282,88459.0,88457.0,0.1695861]
["bitfinex-derivatives","BTCF0:USTF0",1745311818579,0.1130572,88458.0,88457.0,0.2000861]
["bitfinex-derivatives","BTCF0:USTF0",1745311818900,8e-05,88460.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311819187,0.05667071,88464.0,88463.0,0.2130506]
["bitfinex-derivatives","BTCF0:USTF0",1745311819188,0.0814,88464.0,88463.0,0.2130506]
["bitfinex-derivatives","BTCF0:USTF0",1745311819594,0.0814,88464.0,88463.0,0.2755506]
["bitfinex-derivatives","BTCF0:USTF0",1745311820184,0.1945293,88464.0,88463.0,0.2755506]
["bitfinex-derivatives","BTCF0:USTF0",1745311820687,0.1945293,88464.0,88463.0,0.2775506]
["bitfinex-derivatives","BTCF0:USTF0",1745311821889,0.1945293,88464.0,88463.0,0.2795506]
["bitfinex-derivatives","BTCF0:USTF0",1745311822486,0.1131293,88464.0,88463.0,0.2795506]
["bitfinex-derivatives","BTCF0:USTF0",1745311822991,0.1141293,88464.0,88463.0,0.2795506]
["bitfinex-derivatives","BTCF0:USTF0",1745311823492,0.1141293,88464.0,88463.0,0.2775506]
["bitfinex-derivatives","BTCF0:USTF0",1745311823697,0.1131293,88464.0,88463.0,0.3098506]
["bitfinex-derivatives","BTCF0:USTF0",1745311828296,8e-05,88464.0,88463.0,0.3098506]
["bitfinex-derivatives","BTCF0:USTF0",1745311828998,8e-05,88464.0,88463.0,0.32478388]
["bitfinex-derivatives","BTCF0:USTF0",1745311830401,0.1131293,88464.0,88463.0,0.32478388]
["bitfinex-derivatives","BTCF0:USTF0",1745311830698,8e-05,88464.0,88463.0,0.32478388]
["bitfinex-derivatives","BTCF0:USTF0",1745311831297,8e-05,88464.0,88463.0,0.3098506]
["bitfinex-derivatives","BTCF0:USTF0",1745311841116,0.1131293,88464.0,88463.0,0.3098506]
["bitfinex-derivatives","BTCF0:USTF0",1745311841306,0.1439293,88464.0,88463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745311841510,0.1766293,88464.0,88463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745311843520,0.1786293,88464.0,88463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745311843919,0.1130532,88461.0,88460.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1745311844411,0.1762532,88461.0,88460.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1745311845316,0.1772532,88461.0,88460.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1745311846326,0.1782532,88461.0,88460.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1745311846513,0.1882532,88461.0,88460.0,0.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1745311847015,0.1130557,88459.0,88458.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1745311847415,0.1751557,88459.0,88458.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1745311848418,0.1761557,88459.0,88458.0,0.1695843]
["bitfinex-derivatives","BTCF0:USTF0",1745311848620,0.1761557,88459.0,88458.0,0.0565283]
["bitfinex-derivatives","BTCF0:USTF0",1745311849217,0.1130596,88456.0,88455.0,0.0565299]
["bitfinex-derivatives","BTCF0:USTF0",1745311849422,0.1130634,88453.0,88451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745311849613,0.1130634,88453.0,88452.0,0.1130647]
["bitfinex-derivatives","BTCF0:USTF0",1745311849814,0.1751634,88453.0,88452.0,0.1130647]
["bitfinex-derivatives","BTCF0:USTF0",1745311850029,0.1751634,88453.0,88452.0,0.1443647]
["bitfinex-derivatives","BTCF0:USTF0",1745311851524,0.1751634,88453.0,88452.0,0.1463647]
["bitfinex-derivatives","BTCF0:USTF0",1745311852126,0.1751634,88453.0,88452.0,0.1453647]
["bitfinex-derivatives","BTCF0:USTF0",1745311852325,0.1751634,88453.0,88452.0,0.1463647]
["bitfinex-derivatives","BTCF0:USTF0",1745311856528,0.1751634,88453.0,88452.0,0.1771647]
["bitfinex-derivatives","BTCF0:USTF0",1745311859058,0.1447634,88453.0,88452.0,0.1771647]
["bitfinex-derivatives","BTCF0:USTF0",1745311874736,0.1754634,88453.0,88452.0,0.1771647]
["bitfinex-derivatives","BTCF0:USTF0",1745311881551,0.1447634,88453.0,88452.0,0.1771647]
["bitfinex-derivatives","BTCF0:USTF0",1745311881750,0.1447634,88453.0,88452.0,0.2086647]
["bitfinex-derivatives","BTCF0:USTF0",1745311888249,0.1130634,88453.0,88452.0,0.2086647]
["bitfinex-derivatives","BTCF0:USTF0",1745311888546,0.3608,88478.0,88452.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745311888757,0.1940953,88460.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311888963,0.1941753,88460.0,88459.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745311889341,0.1940953,88460.0,88459.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745311889542,0.1941753,88460.0,88459.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745311890652,0.1941753,88460.0,88459.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745311892154,0.1941753,88460.0,88459.0,0.2155557]
["bitfinex-derivatives","BTCF0:USTF0",1745311892653,0.1941753,88460.0,88459.0,0.2145557]
["bitfinex-derivatives","BTCF0:USTF0",1745311895556,0.1941753,88460.0,88459.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745311895757,0.1131353,88460.0,88459.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745311896253,0.1131353,88460.0,88459.0,0.2125557]
["bitfinex-derivatives","BTCF0:USTF0",1745311896461,0.1131353,88460.0,88459.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745311897564,0.3931353,88460.0,88459.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745311901959,0.3931353,88460.0,88459.0,0.2125557]
["bitfinex-derivatives","BTCF0:USTF0",1745311902151,0.3931353,88460.0,88459.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745311906450,0.4255353,88460.0,88459.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745311913362,0.4255353,88460.0,88459.0,0.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1745311913557,0.4572353,88460.0,88459.0,0.1804557]
["bitfinex-derivatives","BTCF0:USTF0",1745311914759,0.4572353,88460.0,88459.0,0.1476557]
["bitfinex-derivatives","BTCF0:USTF0",1745311916246,0.4572353,88460.0,88459.0,0.1777557]
["bitfinex-derivatives","BTCF0:USTF0",1745311916453,0.4572353,88460.0,88459.0,0.1476557]
["bitfinex-derivatives","BTCF0:USTF0",1745311917961,0.4572353,88460.0,88459.0,0.1466557]
["bitfinex-derivatives","BTCF0:USTF0",1745311918158,0.4582353,88460.0,88459.0,0.1466557]
["bitfinex-derivatives","BTCF0:USTF0",1745311919663,0.4592353,88460.0,88459.0,0.1456557]
["bitfinex-derivatives","BTCF0:USTF0",1745311920160,0.4582353,88460.0,88459.0,0.1456557]
["bitfinex-derivatives","BTCF0:USTF0",1745311920460,0.4592353,88460.0,88459.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745311921470,0.8200353,88460.0,88459.0,0.1456557]
["bitfinex-derivatives","BTCF0:USTF0",1745311921663,0.8200353,88460.0,88459.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745311923682,0.8190353,88460.0,88459.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745311923879,0.8200353,88460.0,88459.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745311925571,0.1130583,88457.0,88456.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745311925979,0.1130621,88454.0,88453.0,0.1462629]
["bitfinex-derivatives","BTCF0:USTF0",1745311926874,0.1463621,88454.0,88453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745311927063,0.1767621,88454.0,88453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745311927462,0.1767621,88454.0,88453.0,0.1462634]
["bitfinex-derivatives","BTCF0:USTF0",1745311927669,0.1767621,88454.0,88453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745311927857,0.1767621,88454.0,88453.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745311928971,0.1767621,88454.0,88453.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745311930271,0.1767621,88454.0,88453.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745311931992,0.1767621,88454.0,88453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745311932290,0.1967621,88454.0,88453.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745311937470,0.1967621,88454.0,88453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745311939703,0.1463621,88454.0,88453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745311940196,0.2270421,88454.0,88453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745311941589,0.2270421,88454.0,88453.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745311943879,0.2270421,88454.0,88453.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1745311944585,0.2270421,88454.0,88453.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745311945382,0.2270421,88454.0,88453.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1745311946484,0.1937421,88454.0,88453.0,0.2052634]
["bitfinex-derivatives","BTCF0:USTF0",1745311946784,0.08068,88465.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311946969,0.1131335,88461.0,88459.0,0.2130557]
["bitfinex-derivatives","BTCF0:USTF0",1745311947171,8e-05,88461.0,88459.0,0.2768557]
["bitfinex-derivatives","BTCF0:USTF0",1745311947380,0.08068,88465.0,88459.0,0.2768557]
["bitfinex-derivatives","BTCF0:USTF0",1745311947888,0.1130507,88463.0,88459.0,0.2768557]
["bitfinex-derivatives","BTCF0:USTF0",1745311948273,0.28108,88460.0,88459.0,0.2768557]
["bitfinex-derivatives","BTCF0:USTF0",1745311948583,0.3961344,88460.0,88459.0,0.2768557]
["bitfinex-derivatives","BTCF0:USTF0",1745311948983,0.28308,88460.0,88459.0,0.2768557]
["bitfinex-derivatives","BTCF0:USTF0",1745311949291,0.3961344,88460.0,88459.0,0.2768557]
["bitfinex-derivatives","BTCF0:USTF0",1745311949476,0.3941344,88460.0,88459.0,0.2808557]
["bitfinex-derivatives","BTCF0:USTF0",1745311950184,0.3941344,88460.0,88459.0,0.2848557]
["bitfinex-derivatives","BTCF0:USTF0",1745311950973,0.28108,88460.0,88459.0,0.2838557]
["bitfinex-derivatives","BTCF0:USTF0",1745311951177,0.3941344,88460.0,88459.0,0.4758557]
["bitfinex-derivatives","BTCF0:USTF0",1745311951584,0.3941344,88460.0,88459.0,0.4718557]
["bitfinex-derivatives","BTCF0:USTF0",1745311951788,0.3940544,88460.0,88459.0,0.4748557]
["bitfinex-derivatives","BTCF0:USTF0",1745311951975,0.28108,88460.0,88459.0,0.4748557]
["bitfinex-derivatives","BTCF0:USTF0",1745311953387,0.28008,88460.0,88459.0,0.4688557]
["bitfinex-derivatives","BTCF0:USTF0",1745311953587,0.28108,88460.0,88459.0,0.4758557]
["bitfinex-derivatives","BTCF0:USTF0",1745311954179,0.28008,88460.0,88459.0,0.4718557]
["bitfinex-derivatives","BTCF0:USTF0",1745311954380,0.28108,88460.0,88459.0,0.4758557]
["bitfinex-derivatives","BTCF0:USTF0",1745311954987,0.28108,88460.0,88459.0,0.6658557]
["bitfinex-derivatives","BTCF0:USTF0",1745311955688,0.28108,88460.0,88459.0,0.4758557]
["bitfinex-derivatives","BTCF0:USTF0",1745311955882,0.28108,88460.0,88459.0,0.8872557]
["bitfinex-derivatives","BTCF0:USTF0",1745311956589,0.05663271,88464.0,88463.0,0.1130506]
["bitfinex-derivatives","BTCF0:USTF0",1745311956590,0.00010801,88464.0,88463.0,0.1130506]
["bitfinex-derivatives","BTCF0:USTF0",1745311956781,0.11315731,88464.0,88463.0,0.8582506]
["bitfinex-derivatives","BTCF0:USTF0",1745311956977,0.11315731,88464.0,88463.0,0.8302906]
["bitfinex-derivatives","BTCF0:USTF0",1745311957786,0.11315731,88464.0,88463.0,0.8292906]
["bitfinex-derivatives","BTCF0:USTF0",1745311958488,0.11415731,88464.0,88463.0,0.8322906]
["bitfinex-derivatives","BTCF0:USTF0",1745311958688,0.11415731,88464.0,88463.0,0.8342906]
["bitfinex-derivatives","BTCF0:USTF0",1745311960992,0.11315731,88464.0,88463.0,0.8312906]
["bitfinex-derivatives","BTCF0:USTF0",1745311961185,0.11415731,88464.0,88463.0,0.8342906]
["bitfinex-derivatives","BTCF0:USTF0",1745311961887,0.11415731,88464.0,88463.0,0.8352906]
["bitfinex-derivatives","BTCF0:USTF0",1745311962090,0.00110801,88464.0,88463.0,0.8332906]
["bitfinex-derivatives","BTCF0:USTF0",1745311962291,0.00110801,88464.0,88463.0,0.8342906]
["bitfinex-derivatives","BTCF0:USTF0",1745311963095,0.00110801,88464.0,88463.0,0.8332906]
["bitfinex-derivatives","BTCF0:USTF0",1745311963395,0.00110801,88464.0,88463.0,0.8352906]
["bitfinex-derivatives","BTCF0:USTF0",1745311964483,0.11415731,88464.0,88463.0,0.8352906]
["bitfinex-derivatives","BTCF0:USTF0",1745311964700,0.11415731,88464.0,88463.0,0.5722506]
["bitfinex-derivatives","BTCF0:USTF0",1745311965699,0.11415731,88464.0,88463.0,0.5398506]
["bitfinex-derivatives","BTCF0:USTF0",1745311966099,0.11415731,88464.0,88463.0,0.5378506]
["bitfinex-derivatives","BTCF0:USTF0",1745311966302,0.14625731,88464.0,88463.0,0.5398506]
["bitfinex-derivatives","BTCF0:USTF0",1745311967303,0.17775731,88464.0,88463.0,0.5358506]
["bitfinex-derivatives","BTCF0:USTF0",1745311967603,0.17875731,88464.0,88463.0,0.5398506]
["bitfinex-derivatives","BTCF0:USTF0",1745311969295,0.17875731,88464.0,88463.0,0.5378506]
["bitfinex-derivatives","BTCF0:USTF0",1745311969495,0.17875731,88464.0,88463.0,0.5388506]
["bitfinex-derivatives","BTCF0:USTF0",1745311970101,0.17875731,88464.0,88463.0,0.1780506]
["bitfinex-derivatives","BTCF0:USTF0",1745311970300,0.17875731,88464.0,88463.0,0.5388506]
["bitfinex-derivatives","BTCF0:USTF0",1745311971100,0.17875731,88464.0,88463.0,0.5378506]
["bitfinex-derivatives","BTCF0:USTF0",1745311975201,0.17775731,88464.0,88463.0,0.5348506]
["bitfinex-derivatives","BTCF0:USTF0",1745311975388,0.17875731,88464.0,88463.0,0.5388506]
["bitfinex-derivatives","BTCF0:USTF0",1745311976898,0.06570801,88464.0,88463.0,0.5388506]
["bitfinex-derivatives","BTCF0:USTF0",1745311977101,0.00110801,88464.0,88463.0,0.7488506]
["bitfinex-derivatives","BTCF0:USTF0",1745311977895,0.00110801,88464.0,88463.0,0.7448506]
["bitfinex-derivatives","BTCF0:USTF0",1745311978100,0.00110801,88464.0,88463.0,0.5388506]
["bitfinex-derivatives","BTCF0:USTF0",1745311978608,0.00010801,88464.0,88463.0,0.5348506]
["bitfinex-derivatives","BTCF0:USTF0",1745311978805,0.00110801,88464.0,88463.0,0.5398506]
["bitfinex-derivatives","BTCF0:USTF0",1745311979506,0.00110801,88464.0,88463.0,0.5388506]
["bitfinex-derivatives","BTCF0:USTF0",1745311979709,0.00110801,88464.0,88463.0,0.5418506]
["bitfinex-derivatives","BTCF0:USTF0",1745311980506,0.00110801,88464.0,88463.0,0.5388506]
["bitfinex-derivatives","BTCF0:USTF0",1745311981511,0.00010801,88464.0,88463.0,0.5338506]
["bitfinex-derivatives","BTCF0:USTF0",1745311981811,0.00110801,88464.0,88463.0,0.5418506]
["bitfinex-derivatives","BTCF0:USTF0",1745311983899,0.00110801,88464.0,88463.0,0.5388506]
["bitfinex-derivatives","BTCF0:USTF0",1745311984096,0.00110801,88464.0,88463.0,0.5418506]
["bitfinex-derivatives","BTCF0:USTF0",1745311988803,0.00010801,88464.0,88463.0,0.5368506]
["bitfinex-derivatives","BTCF0:USTF0",1745311989005,0.00110801,88464.0,88463.0,0.5418506]
["bitfinex-derivatives","BTCF0:USTF0",1745311995009,0.03120801,88464.0,88463.0,0.4798506]
["bitfinex-derivatives","BTCF0:USTF0",1745311995407,0.06260801,88464.0,88463.0,0.4798506]
["bitfinex-derivatives","BTCF0:USTF0",1745311995705,0.06260801,88464.0,88463.0,0.5102506]
["bitfinex-derivatives","BTCF0:USTF0",1745311995911,0.17565731,88464.0,88463.0,0.5102506]
["bitfinex-derivatives","BTCF0:USTF0",1745311997213,0.17565731,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745311998406,0.06260801,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745311998606,0.17565731,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745311999824,0.03120801,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312000217,0.00110801,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312000923,0.001,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312001311,0.00108,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312001721,0.1141293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312001922,0.1441293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312002522,0.03108,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312005017,0.1441293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312005628,0.1441293,88464.0,88463.0,0.1798506]
["bitfinex-derivatives","BTCF0:USTF0",1745312005823,0.1441293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312007519,0.03108,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312008626,0.1441293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312009626,0.03108,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312012328,0.1441293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312017645,0.1764293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312031345,0.03108,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312031545,0.03108,88464.0,88463.0,0.5736506]
["bitfinex-derivatives","BTCF0:USTF0",1745312032835,0.1441293,88464.0,88463.0,0.5736506]
["bitfinex-derivatives","BTCF0:USTF0",1745312035746,0.1441293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312035937,0.1741293,88464.0,88463.0,0.5406506]
["bitfinex-derivatives","BTCF0:USTF0",1745312039347,0.1841293,88464.0,88463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745312039552,0.1130532,88461.0,88460.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745312039752,0.1230532,88461.0,88460.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745312039954,0.1130583,88457.0,88456.0,0.1130587]
["bitfinex-derivatives","BTCF0:USTF0",1745312040454,0.1785583,88457.0,88456.0,0.1130587]
["bitfinex-derivatives","BTCF0:USTF0",1745312041146,0.1785583,88457.0,88456.0,0.1447587]
["bitfinex-derivatives","BTCF0:USTF0",1745312041950,0.1785583,88457.0,88456.0,0.1497587]
["bitfinex-derivatives","BTCF0:USTF0",1745312042452,0.1785583,88457.0,88456.0,0.1537587]
["bitfinex-derivatives","BTCF0:USTF0",1745312042754,0.1795583,88457.0,88456.0,0.1537587]
["bitfinex-derivatives","BTCF0:USTF0",1745312043743,0.1805583,88457.0,88456.0,0.1447587]
["bitfinex-derivatives","BTCF0:USTF0",1745312043949,0.1825583,88457.0,88456.0,0.1447587]
["bitfinex-derivatives","BTCF0:USTF0",1745312044657,0.1805583,88457.0,88456.0,0.1447587]
["bitfinex-derivatives","BTCF0:USTF0",1745312044848,0.1835583,88457.0,88456.0,0.1447587]
["bitfinex-derivatives","BTCF0:USTF0",1745312045050,0.1835583,88457.0,88456.0,0.1777587]
["bitfinex-derivatives","BTCF0:USTF0",1745312048050,0.1835583,88457.0,88456.0,0.1447587]
["bitfinex-derivatives","BTCF0:USTF0",1745312050544,0.0565304,88455.0,88453.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745312050743,0.0974,88454.0,88453.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745312050948,0.2669945,88454.0,88453.0,0.2021927]
["bitfinex-derivatives","BTCF0:USTF0",1745312053062,0.2679945,88454.0,88453.0,0.2031927]
["bitfinex-derivatives","BTCF0:USTF0",1745312054362,0.27912182,88454.0,88453.0,0.2031927]
["bitfinex-derivatives","BTCF0:USTF0",1745312054764,0.27912182,88454.0,88453.0,0.2352927]
["bitfinex-derivatives","BTCF0:USTF0",1745312056362,0.27912182,88454.0,88453.0,0.3352927]
["bitfinex-derivatives","BTCF0:USTF0",1745312057149,0.2354945,88454.0,88453.0,0.3352927]
["bitfinex-derivatives","BTCF0:USTF0",1745312057749,0.2035945,88454.0,88453.0,0.3352927]
["bitfinex-derivatives","BTCF0:USTF0",1745312057961,0.2035945,88454.0,88453.0,0.3656927]
["bitfinex-derivatives","BTCF0:USTF0",1745312058161,0.0319,88460.0,88453.0,0.3656927]
["bitfinex-derivatives","BTCF0:USTF0",1745312058162,0.08,88466.0,88453.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745312058358,0.08,88466.0,88465.0,0.4738481]
["bitfinex-derivatives","BTCF0:USTF0",1745312058663,0.00014581,88470.0,88467.0,0.1130455]
["bitfinex-derivatives","BTCF0:USTF0",1745312058864,0.00014581,88470.0,88467.0,0.1443455]
["bitfinex-derivatives","BTCF0:USTF0",1745312059057,0.00014581,88470.0,88467.0,0.1769455]
["bitfinex-derivatives","BTCF0:USTF0",1745312060464,0.11318851,88470.0,88467.0,0.1769455]
["bitfinex-derivatives","BTCF0:USTF0",1745312060856,0.11318851,88470.0,88467.0,0.1749455]
["bitfinex-derivatives","BTCF0:USTF0",1745312061759,0.11318851,88470.0,88467.0,0.1769455]
["bitfinex-derivatives","BTCF0:USTF0",1745312062060,0.00116958,88468.0,88467.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1745312064061,0.11421378,88468.0,88467.0,0.1819455]
["bitfinex-derivatives","BTCF0:USTF0",1745312064960,0.00116958,88468.0,88467.0,0.1819455]
["bitfinex-derivatives","BTCF0:USTF0",1745312065358,0.00116958,88468.0,88467.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1745312065961,0.11421378,88468.0,88467.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1745312067154,0.14631378,88468.0,88467.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1745312067360,0.14631378,88468.0,88467.0,0.1819455]
["bitfinex-derivatives","BTCF0:USTF0",1745312068056,0.14631378,88468.0,88467.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1745312068260,0.14631378,88468.0,88467.0,0.1819455]
["bitfinex-derivatives","BTCF0:USTF0",1745312068465,0.14631378,88468.0,88467.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1745312069573,0.14531378,88468.0,88467.0,0.1769455]
["bitfinex-derivatives","BTCF0:USTF0",1745312069872,0.14631378,88468.0,88467.0,0.1809455]
["bitfinex-derivatives","BTCF0:USTF0",1745312070274,0.14631378,88468.0,88467.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1745312071269,0.14631378,88468.0,88467.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1745312071463,0.14631378,88468.0,88467.0,0.1759455]
["bitfinex-derivatives","BTCF0:USTF0",1745312071664,0.14631378,88468.0,88467.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1745312072378,0.14531378,88468.0,88467.0,0.1759455]
["bitfinex-derivatives","BTCF0:USTF0",1745312072680,0.14631378,88468.0,88467.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1745312072978,0.14531378,88468.0,88467.0,0.1759455]
["bitfinex-derivatives","BTCF0:USTF0",1745312073177,0.14631378,88468.0,88467.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1745312075777,0.14531378,88468.0,88467.0,0.1759455]
["bitfinex-derivatives","BTCF0:USTF0",1745312075967,0.14631378,88468.0,88467.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1745312077676,0.14631378,88468.0,88467.0,0.1779455]
["bitfinex-derivatives","BTCF0:USTF0",1745312077876,0.14631378,88468.0,88467.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1745312078478,0.14631378,88468.0,88467.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1745312079774,0.14531378,88468.0,88467.0,0.1759455]
["bitfinex-derivatives","BTCF0:USTF0",1745312079974,0.14631378,88468.0,88467.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1745312080381,0.03326958,88468.0,88467.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1745312080584,0.14631378,88468.0,88467.0,0.1799455]
["bitfinex-derivatives","BTCF0:USTF0",1745312081483,0.14631378,88468.0,88467.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1745312081988,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312082387,0.14631378,88468.0,88467.0,0.5407455]
["bitfinex-derivatives","BTCF0:USTF0",1745312084384,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312084585,0.14631378,88468.0,88467.0,0.5407455]
["bitfinex-derivatives","BTCF0:USTF0",1745312085386,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312085585,0.14631378,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312086288,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312089097,0.14631378,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312089299,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312090193,0.14531378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312090497,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312091790,0.14631378,88468.0,88467.0,0.1779455]
["bitfinex-derivatives","BTCF0:USTF0",1745312091990,0.14631378,88468.0,88467.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1745312092384,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312092989,0.14631378,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312093291,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312093493,0.14531378,88468.0,88467.0,0.5367455]
["bitfinex-derivatives","BTCF0:USTF0",1745312093695,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312096693,0.14631378,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312096900,0.14631378,88468.0,88467.0,0.5397455]
["bitfinex-derivatives","BTCF0:USTF0",1745312097499,0.14531378,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312100805,0.03226958,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312101103,0.14531378,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312104706,0.14631378,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312105001,0.14631378,88468.0,88467.0,0.1779455]
["bitfinex-derivatives","BTCF0:USTF0",1745312105204,0.00116958,88468.0,88467.0,0.5387455]
["bitfinex-derivatives","BTCF0:USTF0",1745312105603,0.00116958,88468.0,88467.0,0.55404494]
["bitfinex-derivatives","BTCF0:USTF0",1745312105802,0.00116958,88468.0,88467.0,0.55304494]
["bitfinex-derivatives","BTCF0:USTF0",1745312106001,0.1930387,88473.0,88467.0,0.55304494]
["bitfinex-derivatives","BTCF0:USTF0",1745312106002,0.0798,88483.0,88473.0,0.0565189]
["bitfinex-derivatives","BTCF0:USTF0",1745312106198,0.0798,88483.0,88479.0,0.4738302]
["bitfinex-derivatives","BTCF0:USTF0",1745312106399,0.0798,88483.0,88479.0,0.7338302]
["bitfinex-derivatives","BTCF0:USTF0",1745312106599,0.0798,88483.0,88479.0,0.7951302]
["bitfinex-derivatives","BTCF0:USTF0",1745312106898,0.0798,88483.0,88482.0,0.1130263]
["bitfinex-derivatives","BTCF0:USTF0",1745312107293,0.0798,88483.0,88482.0,0.2055263]
["bitfinex-derivatives","BTCF0:USTF0",1745312107498,0.1928251,88483.0,88482.0,0.2055263]
["bitfinex-derivatives","BTCF0:USTF0",1745312107699,0.1928251,88483.0,88482.0,0.2035263]
["bitfinex-derivatives","BTCF0:USTF0",1745312108202,0.1928251,88483.0,88482.0,0.5643263]
["bitfinex-derivatives","BTCF0:USTF0",1745312108406,0.1928251,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312109408,0.1928251,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312109597,0.1928251,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312109797,0.1938251,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312110001,0.2270251,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312114414,0.114,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312114805,0.0808,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312115109,0.1140251,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312115300,0.1141051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312117010,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312124912,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312125120,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312128114,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312128316,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312128906,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312129419,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312131615,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312131920,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312132121,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312132312,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312133711,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312133943,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312134122,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312134314,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312138622,0.03188,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312138920,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312140622,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312140825,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312147634,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312147837,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312149134,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312149933,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312151623,0.1449051,88483.0,88482.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1745312151830,0.1449051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312153233,0.1439051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312153731,0.1439051,88483.0,88482.0,0.5663263]
["bitfinex-derivatives","BTCF0:USTF0",1745312153941,0.1439051,88483.0,88482.0,0.5653263]
["bitfinex-derivatives","BTCF0:USTF0",1745312154122,0.1449051,88483.0,88482.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1745312156334,0.1449051,88483.0,88482.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1745312156540,0.1449051,88483.0,88482.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1745312158940,0.1449051,88483.0,88482.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1745312159140,0.1449051,88483.0,88482.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1745312160642,0.1449051,88483.0,88482.0,0.2075263]
["bitfinex-derivatives","BTCF0:USTF0",1745312160943,0.1449051,88483.0,88482.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1745312164241,0.1448251,88483.0,88482.0,0.5683263]
["bitfinex-derivatives","BTCF0:USTF0",1745312173346,0.4104411,88483.0,88482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745312175243,0.4104411,88483.0,88482.0,0.1170263]
["bitfinex-derivatives","BTCF0:USTF0",1745312175431,0.2974251,88483.0,88482.0,0.1170263]
["bitfinex-derivatives","BTCF0:USTF0",1745312175636,0.3768651,88483.0,88482.0,0.1482263]
["bitfinex-derivatives","BTCF0:USTF0",1745312175843,0.3768651,88483.0,88482.0,0.5090263]
["bitfinex-derivatives","BTCF0:USTF0",1745312176140,0.3769451,88483.0,88482.0,0.5398263]
["bitfinex-derivatives","BTCF0:USTF0",1745312176342,0.3769451,88483.0,88482.0,0.1790263]
["bitfinex-derivatives","BTCF0:USTF0",1745312176533,0.3769451,88483.0,88482.0,0.1482263]
["bitfinex-derivatives","BTCF0:USTF0",1745312177135,0.4099451,88483.0,88482.0,0.1482263]
["bitfinex-derivatives","BTCF0:USTF0",1745312177740,0.4099451,88483.0,88482.0,0.1452263]
["bitfinex-derivatives","BTCF0:USTF0",1745312178738,0.4099451,88483.0,88482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745312179140,0.4099451,88483.0,88482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745312180253,0.4089451,88483.0,88482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745312180448,0.1130327,88477.0,88476.0,0.1130333]
["bitfinex-derivatives","BTCF0:USTF0",1745312180647,0.1130327,88477.0,88476.0,0.1753333]
["bitfinex-derivatives","BTCF0:USTF0",1745312180851,0.1775327,88477.0,88476.0,0.1753333]
["bitfinex-derivatives","BTCF0:USTF0",1745312182455,0.2084327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312183845,0.2094327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312188460,0.2084327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312188755,0.2094327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312190258,0.1775327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312190556,0.1140327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312191145,0.1130327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312191348,0.1140327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312192548,0.1140327,88477.0,88476.0,0.1773333]
["bitfinex-derivatives","BTCF0:USTF0",1745312193059,0.1130327,88477.0,88476.0,0.1773333]
["bitfinex-derivatives","BTCF0:USTF0",1745312193261,0.1140327,88477.0,88476.0,0.1773333]
["bitfinex-derivatives","BTCF0:USTF0",1745312195160,0.1130327,88477.0,88476.0,0.1773333]
["bitfinex-derivatives","BTCF0:USTF0",1745312195960,0.1130327,88477.0,88476.0,0.1753333]
["bitfinex-derivatives","BTCF0:USTF0",1745312196164,0.1130327,88477.0,88476.0,0.1773333]
["bitfinex-derivatives","BTCF0:USTF0",1745312198465,0.1130327,88477.0,88476.0,0.1783333]
["bitfinex-derivatives","BTCF0:USTF0",1745312198760,0.1454327,88477.0,88476.0,0.1783333]
["bitfinex-derivatives","BTCF0:USTF0",1745312198960,0.1784327,88477.0,88476.0,0.1783333]
["bitfinex-derivatives","BTCF0:USTF0",1745312199158,0.1784327,88477.0,88476.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1745312199350,0.1794327,88477.0,88476.0,0.1793333]
["bitfinex-derivatives","BTCF0:USTF0",1745312199863,0.1794327,88477.0,88476.0,0.1483333]
["bitfinex-derivatives","BTCF0:USTF0",1745312200162,0.1894327,88477.0,88476.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745312200461,0.1894327,88477.0,88476.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1745312200965,0.1894327,88477.0,88476.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1745312201966,0.1884327,88477.0,88476.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1745312202261,0.1904327,88477.0,88476.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1745312202765,0.1894327,88477.0,88476.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1745312202957,0.1894327,88477.0,88476.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1745312203464,0.1894327,88477.0,88476.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1745312203667,0.1904327,88477.0,88476.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1745312205067,0.1894327,88477.0,88476.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1745312205871,0.1464327,88477.0,88476.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1745312207969,0.1140327,88477.0,88476.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1745312209367,0.1141127,88477.0,88476.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1745312210958,0.1447127,88477.0,88476.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1745312217774,0.1437127,88477.0,88476.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1745312218472,0.1437127,88477.0,88476.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1745312218665,0.1437127,88477.0,88476.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1745312219380,0.1437127,88477.0,88476.0,0.178534]
["bitfinex-derivatives","BTCF0:USTF0",1745312221172,0.1437127,88477.0,88476.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1745312221361,0.1447127,88477.0,88476.0,0.179534]
["bitfinex-derivatives","BTCF0:USTF0",1745312222375,0.1447127,88477.0,88476.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1745312225778,0.00108,88477.0,88476.0,0.280534]
["bitfinex-derivatives","BTCF0:USTF0",1745312225976,0.001,88477.0,88476.0,0.280534]
["bitfinex-derivatives","BTCF0:USTF0",1745312226674,0.00108,88477.0,88476.0,0.29549171]
["bitfinex-derivatives","BTCF0:USTF0",1745312227278,0.1141127,88477.0,88476.0,0.29549171]
["bitfinex-derivatives","BTCF0:USTF0",1745312228770,0.1141127,88477.0,88476.0,0.280534]
["bitfinex-derivatives","BTCF0:USTF0",1745312230278,0.1141127,88477.0,88476.0,0.29547065]
["bitfinex-derivatives","BTCF0:USTF0",1745312236083,0.1472127,88477.0,88476.0,0.29547065]
["bitfinex-derivatives","BTCF0:USTF0",1745312236586,0.1472127,88477.0,88476.0,0.18243665]
["bitfinex-derivatives","BTCF0:USTF0",1745312236890,0.1898127,88477.0,88476.0,0.01893665]
["bitfinex-derivatives","BTCF0:USTF0",1745312237073,0.1130391,88472.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1745312237273,0.1230391,88472.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1745312237491,0.1790391,88472.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1745312238179,0.3890391,88472.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1745312238381,0.1790391,88472.0,88471.0,0.00016958]
["bitfinex-derivatives","BTCF0:USTF0",1745312238680,0.1130519,88462.0,88460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745312239014,0.1130519,88462.0,88458.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745312239015,0.5527719,88462.0,88457.0,0.1455576]
["bitfinex-derivatives","BTCF0:USTF0",1745312239282,0.5727719,88462.0,88457.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745312239773,0.5727719,88462.0,88458.0,0.113056]
["bitfinex-derivatives","BTCF0:USTF0",1745312239970,0.6057719,88462.0,88461.0,0.00277569]
["bitfinex-derivatives","BTCF0:USTF0",1745312240378,0.6057719,88462.0,88461.0,0.03317569]
["bitfinex-derivatives","BTCF0:USTF0",1745312240569,0.6077719,88462.0,88461.0,0.03317569]
["bitfinex-derivatives","BTCF0:USTF0",1745312241068,0.61883725,88462.0,88461.0,0.03317569]
["bitfinex-derivatives","BTCF0:USTF0",1745312241674,0.25803725,88462.0,88461.0,0.03317569]
["bitfinex-derivatives","BTCF0:USTF0",1745312241875,0.61883725,88462.0,88461.0,0.03317569]
["bitfinex-derivatives","BTCF0:USTF0",1745312242677,0.61883725,88462.0,88461.0,0.03217569]
["bitfinex-derivatives","BTCF0:USTF0",1745312242883,0.61883725,88462.0,88461.0,0.03317569]
["bitfinex-derivatives","BTCF0:USTF0",1745312243677,0.61783725,88462.0,88461.0,0.03317569]
["bitfinex-derivatives","BTCF0:USTF0",1745312243878,0.61983725,88462.0,88461.0,0.03217569]
["bitfinex-derivatives","BTCF0:USTF0",1745312244088,0.61983725,88462.0,88461.0,0.03417569]
["bitfinex-derivatives","BTCF0:USTF0",1745312244785,0.61883725,88462.0,88461.0,0.03417569]
["bitfinex-derivatives","BTCF0:USTF0",1745312246497,0.61783725,88462.0,88461.0,0.03417569]
["bitfinex-derivatives","BTCF0:USTF0",1745312246686,0.25803725,88462.0,88461.0,0.03417569]
["bitfinex-derivatives","BTCF0:USTF0",1745312247384,0.25703725,88462.0,88461.0,0.03417569]
["bitfinex-derivatives","BTCF0:USTF0",1745312247688,0.29133725,88462.0,88461.0,0.03417569]
["bitfinex-derivatives","BTCF0:USTF0",1745312250280,0.29033725,88462.0,88461.0,0.03417569]
["bitfinex-derivatives","BTCF0:USTF0",1745312250481,0.28933725,88462.0,88461.0,0.03217569]
["bitfinex-derivatives","BTCF0:USTF0",1745312250675,0.29033725,88462.0,88461.0,0.03417569]
["bitfinex-derivatives","BTCF0:USTF0",1745312252784,0.29033725,88462.0,88461.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1745312256791,0.29033725,88462.0,88461.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745312264498,0.27033725,88462.0,88461.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745312264893,0.29033725,88462.0,88461.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745312267993,0.27033725,88462.0,88461.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745312268303,0.29033725,88462.0,88461.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745312271590,0.29233725,88462.0,88461.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1745312273304,0.29233725,88462.0,88461.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745312273900,0.29133725,88462.0,88461.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745312274696,0.25733725,88462.0,88461.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745312275592,0.25633725,88462.0,88461.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1745312275899,0.25733725,88462.0,88461.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745312276202,0.28973725,88462.0,88461.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745312276998,0.28873725,88462.0,88461.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1745312277198,0.28973725,88462.0,88461.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745312278306,0.29073725,88462.0,88461.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745312279607,0.29073725,88462.0,88461.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1745312280408,0.28973725,88462.0,88461.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1745312281004,0.28873725,88462.0,88461.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745312281206,0.28973725,88462.0,88461.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1745312281810,0.28973725,88462.0,88461.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1745312289914,0.25733725,88462.0,88461.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1745312290113,0.25733725,88462.0,88461.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745312290506,0.25733725,88462.0,88461.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1745312291013,0.29053725,88462.0,88461.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1745312293112,0.28953725,88462.0,88461.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1745312293415,0.0565279,88459.0,88455.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745312293608,0.4738596,88456.0,88455.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1745312293807,0.7538596,88456.0,88455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745312294007,0.8148596,88456.0,88455.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745312294216,0.8148596,88456.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745312294217,0.1130621,88454.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745312294413,0.1130621,88454.0,88435.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1745312294414,0.1128351,88436.0,88435.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1745312294611,0.4616351,88436.0,88435.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1745312295419,0.4616351,88436.0,88435.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1745312295811,0.4616351,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312296517,0.47293176,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312296702,0.48148833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312297516,0.48248833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312300114,0.84328833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312301909,0.48248833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312302120,0.84328833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312302321,0.48248833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312302506,0.84328833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312303015,0.48248833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312303222,0.84328833,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312303407,0.75319167,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312303607,0.83183167,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312304019,0.84327417,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312305119,0.83183167,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312306819,0.47103167,88436.0,88435.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1745312318914,0.47103167,88436.0,88435.0,0.1474264]
["bitfinex-derivatives","BTCF0:USTF0",1745312319429,0.0565366,88446.0,88443.0,0.1130762]
["bitfinex-derivatives","BTCF0:USTF0",1745312319627,0.1130718,88447.0,88443.0,0.5700762]
["bitfinex-derivatives","BTCF0:USTF0",1745312319924,0.11324448,88444.0,88443.0,0.6700762]
["bitfinex-derivatives","BTCF0:USTF0",1745312320119,0.11324448,88444.0,88443.0,0.8620762]
["bitfinex-derivatives","BTCF0:USTF0",1745312321030,0.11324448,88444.0,88443.0,0.8610762]
["bitfinex-derivatives","BTCF0:USTF0",1745312321920,0.11324448,88444.0,88443.0,0.8630762]
["bitfinex-derivatives","BTCF0:USTF0",1745312323014,0.11424448,88444.0,88443.0,0.8660762]
["bitfinex-derivatives","BTCF0:USTF0",1745312323830,0.19288448,88444.0,88443.0,0.8660762]
["bitfinex-derivatives","BTCF0:USTF0",1745312325724,0.19288448,88444.0,88443.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1745312325930,0.22368448,88444.0,88443.0,0.8342762]
["bitfinex-derivatives","BTCF0:USTF0",1745312326124,0.22368448,88444.0,88443.0,0.6422762]
["bitfinex-derivatives","BTCF0:USTF0",1745312326325,0.22368448,88444.0,88443.0,0.6423562]
["bitfinex-derivatives","BTCF0:USTF0",1745312332227,0.19288448,88444.0,88443.0,0.6423562]
["bitfinex-derivatives","BTCF0:USTF0",1745312337524,0.00116958,88444.0,88443.0,0.6423562]
["bitfinex-derivatives","BTCF0:USTF0",1745312338021,0.11424448,88444.0,88443.0,0.6423562]
["bitfinex-derivatives","BTCF0:USTF0",1745312338220,0.11424448,88444.0,88443.0,0.8343562]
["bitfinex-derivatives","BTCF0:USTF0",1745312342931,0.00116958,88444.0,88443.0,0.8343562]
["bitfinex-derivatives","BTCF0:USTF0",1745312346939,0.11424448,88444.0,88443.0,0.8343562]
["bitfinex-derivatives","BTCF0:USTF0",1745312348028,0.11424448,88444.0,88443.0,0.4735562]
["bitfinex-derivatives","BTCF0:USTF0",1745312348237,0.11424448,88444.0,88443.0,0.8343562]
["bitfinex-derivatives","BTCF0:USTF0",1745312348546,0.11424448,88444.0,88443.0,0.85022619]
["bitfinex-derivatives","BTCF0:USTF0",1745312349538,0.14644448,88444.0,88443.0,0.85023018]
["bitfinex-derivatives","BTCF0:USTF0",1745312350239,0.14644448,88444.0,88443.0,0.8343562]
["bitfinex-derivatives","BTCF0:USTF0",1745312353830,0.14644448,88444.0,88443.0,0.84931174]
["bitfinex-derivatives","BTCF0:USTF0",1745312354030,0.11424448,88444.0,88443.0,0.84931174]
["bitfinex-derivatives","BTCF0:USTF0",1745312354744,0.11424448,88444.0,88443.0,0.48851174]
["bitfinex-derivatives","BTCF0:USTF0",1745312355245,0.11424448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312356139,0.11424448,88444.0,88443.0,0.29651174]
["bitfinex-derivatives","BTCF0:USTF0",1745312356442,0.11424448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312357043,0.11424448,88444.0,88443.0,0.29651174]
["bitfinex-derivatives","BTCF0:USTF0",1745312357248,0.11424448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312359340,0.11424448,88444.0,88443.0,0.65531174]
["bitfinex-derivatives","BTCF0:USTF0",1745312359540,0.11524448,88444.0,88443.0,0.66031174]
["bitfinex-derivatives","BTCF0:USTF0",1745312359746,0.11524448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312360239,0.14674448,88444.0,88443.0,0.67308659]
["bitfinex-derivatives","BTCF0:USTF0",1745312360436,0.14674448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312360743,0.14674448,88444.0,88443.0,0.29651174]
["bitfinex-derivatives","BTCF0:USTF0",1745312360944,0.14674448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312361146,0.14674448,88444.0,88443.0,0.67308673]
["bitfinex-derivatives","BTCF0:USTF0",1745312361849,0.14674448,88444.0,88443.0,0.31228673]
["bitfinex-derivatives","BTCF0:USTF0",1745312362034,0.14674448,88444.0,88443.0,0.67308673]
["bitfinex-derivatives","BTCF0:USTF0",1745312363345,0.14674448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312363548,0.14674448,88444.0,88443.0,0.67328486]
["bitfinex-derivatives","BTCF0:USTF0",1745312364848,0.14674448,88444.0,88443.0,0.31248486]
["bitfinex-derivatives","BTCF0:USTF0",1745312365235,0.14674448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312365440,0.14674448,88444.0,88443.0,0.67284526]
["bitfinex-derivatives","BTCF0:USTF0",1745312365635,0.03366958,88444.0,88443.0,0.67284526]
["bitfinex-derivatives","BTCF0:USTF0",1745312365835,0.00216958,88444.0,88443.0,0.67284526]
["bitfinex-derivatives","BTCF0:USTF0",1745312366440,0.11524448,88444.0,88443.0,0.67284526]
["bitfinex-derivatives","BTCF0:USTF0",1745312367249,0.11524448,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312368038,0.00216958,88444.0,88443.0,0.65731174]
["bitfinex-derivatives","BTCF0:USTF0",1745312370241,0.00216958,88444.0,88443.0,0.84931174]
["bitfinex-derivatives","BTCF0:USTF0",1745312375452,0.00216958,88444.0,88443.0,1.27629039]
["bitfinex-derivatives","BTCF0:USTF0",1745312377962,0.00216958,88444.0,88443.0,1.27628623]
["bitfinex-derivatives","BTCF0:USTF0",1745312379349,0.00216958,88444.0,88443.0,1.08428623]
["bitfinex-derivatives","BTCF0:USTF0",1745312380551,0.00216958,88444.0,88443.0,1.24428623]
["bitfinex-derivatives","BTCF0:USTF0",1745312380854,0.00216958,88444.0,88443.0,1.36428623]
["bitfinex-derivatives","BTCF0:USTF0",1745312381061,0.00216958,88444.0,88443.0,1.08428623]
["bitfinex-derivatives","BTCF0:USTF0",1745312381255,0.00216958,88444.0,88443.0,1.27628623]
["bitfinex-derivatives","BTCF0:USTF0",1745312381553,0.00216958,88444.0,88443.0,1.27630122]
["bitfinex-derivatives","BTCF0:USTF0",1745312382455,0.00216958,88444.0,88443.0,1.26071174]
["bitfinex-derivatives","BTCF0:USTF0",1745312385359,0.00216958,88444.0,88443.0,1.39071174]
["bitfinex-derivatives","BTCF0:USTF0",1745312385660,0.056514,88481.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745312385862,0.07836,88460.0,88459.0,0.1130557]
["bitfinex-derivatives","BTCF0:USTF0",1745312386062,0.07836,88460.0,88459.0,0.19351124]
["bitfinex-derivatives","BTCF0:USTF0",1745312386357,0.14266,88460.0,88459.0,0.19351124]
["bitfinex-derivatives","BTCF0:USTF0",1745312386559,0.2556344,88460.0,88459.0,0.19351124]
["bitfinex-derivatives","BTCF0:USTF0",1745312386859,0.2557144,88460.0,88459.0,0.16031124]
["bitfinex-derivatives","BTCF0:USTF0",1745312387061,0.2567144,88460.0,88459.0,0.16031124]
["bitfinex-derivatives","BTCF0:USTF0",1745312387861,0.2577144,88460.0,88459.0,0.16231124]
["bitfinex-derivatives","BTCF0:USTF0",1745312388054,0.14466,88460.0,88459.0,0.16231124]
["bitfinex-derivatives","BTCF0:USTF0",1745312388861,0.1530259,88460.0,88459.0,0.16031124]
["bitfinex-derivatives","BTCF0:USTF0",1745312389080,0.1530259,88460.0,88459.0,0.16431124]
["bitfinex-derivatives","BTCF0:USTF0",1745312389651,0.1530259,88460.0,88459.0,0.16931124]
["bitfinex-derivatives","BTCF0:USTF0",1745312390664,0.11246,88460.0,88459.0,0.16931124]
["bitfinex-derivatives","BTCF0:USTF0",1745312390962,0.0341,88460.0,88459.0,0.31739771]
["bitfinex-derivatives","BTCF0:USTF0",1745312391355,0.03418,88460.0,88459.0,0.30171124]
["bitfinex-derivatives","BTCF0:USTF0",1745312399471,0.00208,88460.0,88459.0,0.30171124]
["bitfinex-derivatives","BTCF0:USTF0",1745312401876,0.00208,88460.0,88459.0,0.30271124]
["bitfinex-derivatives","BTCF0:USTF0",1745312403771,0.00108,88460.0,88459.0,0.29771124]
["bitfinex-derivatives","BTCF0:USTF0",1745312403973,0.00108,88460.0,88459.0,0.30071124]
["bitfinex-derivatives","BTCF0:USTF0",1745312404670,0.03328,88460.0,88459.0,0.30071124]
["bitfinex-derivatives","BTCF0:USTF0",1745312412774,0.00108,88460.0,88459.0,0.30071124]
["bitfinex-derivatives","BTCF0:USTF0",1745312413080,0.00010801,88467.0,88466.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1745312413374,0.032,88474.0,88467.0,0.1130455]
["bitfinex-derivatives","BTCF0:USTF0",1745312413680,0.07808,88480.0,88479.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1745312413865,0.10978,88480.0,88479.0,0.4738302]
["bitfinex-derivatives","BTCF0:USTF0",1745312414066,0.10992581,88480.0,88479.0,0.4738302]
["bitfinex-derivatives","BTCF0:USTF0",1745312414264,0.14238,88480.0,88479.0,0.48878574]
["bitfinex-derivatives","BTCF0:USTF0",1745312414676,0.14246,88480.0,88479.0,0.48878574]
["bitfinex-derivatives","BTCF0:USTF0",1745312414871,0.17506,88480.0,88479.0,0.51908574]
["bitfinex-derivatives","BTCF0:USTF0",1745312415766,0.2880889,88480.0,88479.0,0.51908574]
["bitfinex-derivatives","BTCF0:USTF0",1745312415968,0.2880889,88480.0,88479.0,0.51808574]
["bitfinex-derivatives","BTCF0:USTF0",1745312416777,0.2880889,88480.0,88479.0,0.52008574]
["bitfinex-derivatives","BTCF0:USTF0",1745312417081,0.2900889,88480.0,88479.0,0.52008574]
["bitfinex-derivatives","BTCF0:USTF0",1745312417473,0.11276,88480.0,88479.0,0.52008574]
["bitfinex-derivatives","BTCF0:USTF0",1745312417864,0.11176,88480.0,88479.0,0.52008574]
["bitfinex-derivatives","BTCF0:USTF0",1745312418164,0.11168,88480.0,88479.0,0.52008574]
["bitfinex-derivatives","BTCF0:USTF0",1745312418576,0.11176,88480.0,88479.0,0.52008574]
["bitfinex-derivatives","BTCF0:USTF0",1745312424873,0.11176,88480.0,88479.0,0.52008574]
["bitfinex-derivatives","BTCF0:USTF0",1745312426678,0.11176,88480.0,88479.0,0.55248574]
["bitfinex-derivatives","BTCF0:USTF0",1745312429180,0.00108,88480.0,88479.0,0.55248574]
["bitfinex-derivatives","BTCF0:USTF0",1745312429483,0.001,88480.0,88479.0,0.55248574]
["bitfinex-derivatives","BTCF0:USTF0",1745312429684,0.00108,88480.0,88479.0,0.55248574]
["bitfinex-derivatives","BTCF0:USTF0",1745312430077,8e-05,88480.0,88479.0,0.74548574]
["bitfinex-derivatives","BTCF0:USTF0",1745312430788,8e-05,88480.0,88479.0,0.74348574]
["bitfinex-derivatives","BTCF0:USTF0",1745312430985,8e-05,88480.0,88479.0,0.74648574]
["bitfinex-derivatives","BTCF0:USTF0",1745312431279,8e-05,88480.0,88479.0,1.15788574]
["bitfinex-derivatives","BTCF0:USTF0",1745312433280,8e-05,88480.0,88479.0,0.96588574]
["bitfinex-derivatives","BTCF0:USTF0",1745312434112,0.2790089,88480.0,88479.0,0.43035554]
["bitfinex-derivatives","BTCF0:USTF0",1745312434288,0.39202891,88480.0,88479.0,0.43035554]
["bitfinex-derivatives","BTCF0:USTF0",1745312434586,0.64202891,88480.0,88479.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1745312434892,0.39202891,88480.0,88479.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1745312436189,0.39202891,88480.0,88479.0,0.43050158]
["bitfinex-derivatives","BTCF0:USTF0",1745312436888,0.39202891,88480.0,88479.0,0.01910158]
["bitfinex-derivatives","BTCF0:USTF0",1745312437087,0.39202891,88480.0,88479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745312438685,0.39202891,88480.0,88479.0,0.01910602]
["bitfinex-derivatives","BTCF0:USTF0",1745312438895,0.75282891,88480.0,88479.0,0.01910602]
["bitfinex-derivatives","BTCF0:USTF0",1745312440493,0.75282891,88480.0,88479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745312446197,0.6398089,88480.0,88479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745312452392,0.6398089,88480.0,88479.0,0.01910467]
["bitfinex-derivatives","BTCF0:USTF0",1745312453294,0.6398089,88480.0,88479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745312454599,0.6398089,88480.0,88479.0,0.1170302]
["bitfinex-derivatives","BTCF0:USTF0",1745312454600,0.2462089,88480.0,88479.0,0.1170302]
["bitfinex-derivatives","BTCF0:USTF0",1745312454802,0.3239689,88480.0,88479.0,0.1170302]
["bitfinex-derivatives","BTCF0:USTF0",1745312455009,0.2461289,88480.0,88479.0,0.1803302]
["bitfinex-derivatives","BTCF0:USTF0",1745312455193,0.3239689,88480.0,88479.0,0.195626]
["bitfinex-derivatives","BTCF0:USTF0",1745312458195,0.3239689,88480.0,88479.0,0.1803302]
["bitfinex-derivatives","BTCF0:USTF0",1745312458402,0.3239689,88480.0,88479.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745312459403,0.3239689,88480.0,88479.0,0.1803302]
["bitfinex-derivatives","BTCF0:USTF0",1745312460507,0.2908689,88480.0,88479.0,0.1803302]
["bitfinex-derivatives","BTCF0:USTF0",1745312460710,0.07784,88480.0,88479.0,0.1803302]
["bitfinex-derivatives","BTCF0:USTF0",1745312461009,0.07776,88480.0,88479.0,0.2803302]
["bitfinex-derivatives","BTCF0:USTF0",1745312461207,0.00010801,88486.0,88484.0,0.0565115]
["bitfinex-derivatives","BTCF0:USTF0",1745312461406,0.00010801,88486.0,88485.0,0.2648337]
["bitfinex-derivatives","BTCF0:USTF0",1745312461810,0.11312921,88486.0,88485.0,0.2648337]
["bitfinex-derivatives","BTCF0:USTF0",1745312462296,0.00014581,88491.0,88490.0,0.1130161]
["bitfinex-derivatives","BTCF0:USTF0",1745312462500,0.1130068,88498.0,88496.0,0.1130085]
["bitfinex-derivatives","BTCF0:USTF0",1745312462797,0.07786801,88497.0,88496.0,0.1120085]
["bitfinex-derivatives","BTCF0:USTF0",1745312462998,0.07776,88497.0,88496.0,0.22768385]
["bitfinex-derivatives","BTCF0:USTF0",1745312463196,0.07776,88497.0,88496.0,0.32248385]
["bitfinex-derivatives","BTCF0:USTF0",1745312463500,0.07784,88497.0,88496.0,0.32248385]
["bitfinex-derivatives","BTCF0:USTF0",1745312463699,0.07888928,88497.0,88496.0,0.32248385]
["bitfinex-derivatives","BTCF0:USTF0",1745312463912,0.07880928,88497.0,88496.0,0.32248385]
["bitfinex-derivatives","BTCF0:USTF0",1745312464106,0.07880928,88497.0,88496.0,0.51448385]
["bitfinex-derivatives","BTCF0:USTF0",1745312464408,0.07888928,88497.0,88496.0,0.51448385]
["bitfinex-derivatives","BTCF0:USTF0",1745312464905,0.07888928,88497.0,88496.0,0.51648385]
["bitfinex-derivatives","BTCF0:USTF0",1745312466409,0.07888928,88497.0,88496.0,0.51748385]
["bitfinex-derivatives","BTCF0:USTF0",1745312469116,0.07888928,88497.0,88496.0,0.32548385]
["bitfinex-derivatives","BTCF0:USTF0",1745312471920,0.00112928,88497.0,88496.0,0.32548385]
["bitfinex-derivatives","BTCF0:USTF0",1745312479518,0.00112928,88497.0,88496.0,0.68628385]
["bitfinex-derivatives","BTCF0:USTF0",1745312480518,0.00112928,88497.0,88496.0,0.68928385]
["bitfinex-derivatives","BTCF0:USTF0",1745312480918,0.00112928,88497.0,88496.0,0.3128085]
["bitfinex-derivatives","BTCF0:USTF0",1745312481120,0.00112928,88497.0,88496.0,0.6736085]
["bitfinex-derivatives","BTCF0:USTF0",1745312481308,0.00112928,88497.0,88496.0,0.3128085]
["bitfinex-derivatives","BTCF0:USTF0",1745312481508,0.00112928,88497.0,88496.0,0.6736085]
["bitfinex-derivatives","BTCF0:USTF0",1745312481708,0.00112928,88497.0,88496.0,0.6756085]
["bitfinex-derivatives","BTCF0:USTF0",1745312486717,0.00112928,88497.0,88496.0,0.69087204]
["bitfinex-derivatives","BTCF0:USTF0",1745312489217,0.00112928,88497.0,88496.0,0.70716348]
["bitfinex-derivatives","BTCF0:USTF0",1745312489814,0.00112928,88497.0,88496.0,0.70716385]
["bitfinex-derivatives","BTCF0:USTF0",1745312490525,0.00112928,88497.0,88496.0,0.7071548]
["bitfinex-derivatives","BTCF0:USTF0",1745312490717,0.00125922,88497.0,88496.0,0.7071548]
["bitfinex-derivatives","BTCF0:USTF0",1745312491117,0.00125922,88497.0,88496.0,0.69087204]
["bitfinex-derivatives","BTCF0:USTF0",1745312492115,0.00125922,88497.0,88496.0,0.70688238]
["bitfinex-derivatives","BTCF0:USTF0",1745312492816,0.00125922,88497.0,88496.0,0.70588238]
["bitfinex-derivatives","BTCF0:USTF0",1745312493329,0.00125922,88497.0,88496.0,0.70188238]
["bitfinex-derivatives","BTCF0:USTF0",1745312493520,0.00125922,88497.0,88496.0,0.70588238]
["bitfinex-derivatives","BTCF0:USTF0",1745312493718,0.00125922,88497.0,88496.0,0.7059133]
["bitfinex-derivatives","BTCF0:USTF0",1745312495130,0.00125922,88497.0,88496.0,0.68987204]
["bitfinex-derivatives","BTCF0:USTF0",1745312495327,0.00125922,88497.0,88496.0,0.68587204]
["bitfinex-derivatives","BTCF0:USTF0",1745312495519,0.00125922,88497.0,88496.0,0.68987204]
["bitfinex-derivatives","BTCF0:USTF0",1745312496029,0.00117922,88497.0,88496.0,0.68987204]
["bitfinex-derivatives","BTCF0:USTF0",1745312496334,0.00225922,88497.0,88496.0,0.6736085]
["bitfinex-derivatives","BTCF0:USTF0",1745312496535,0.00225922,88497.0,88496.0,0.6796085]
["bitfinex-derivatives","BTCF0:USTF0",1745312503127,0.00225922,88497.0,88496.0,0.69539557]
["bitfinex-derivatives","BTCF0:USTF0",1745312505139,0.07774581,88511.0,88496.0,1.29487577]
["bitfinex-derivatives","BTCF0:USTF0",1745312505338,0.00019684,88517.0,88516.0,0.1129829]
["bitfinex-derivatives","BTCF0:USTF0",1745312505637,0.063,88521.0,88520.0,0.1129778]
["bitfinex-derivatives","BTCF0:USTF0",1745312505830,0.1759765,88521.0,88520.0,0.1759778]
["bitfinex-derivatives","BTCF0:USTF0",1745312506334,0.2082565,88521.0,88520.0,0.1759778]
["bitfinex-derivatives","BTCF0:USTF0",1745312506731,0.2082565,88521.0,88520.0,0.1749778]
["bitfinex-derivatives","BTCF0:USTF0",1745312507126,0.2082565,88521.0,88520.0,0.1442778]
["bitfinex-derivatives","BTCF0:USTF0",1745312507532,0.2102565,88521.0,88520.0,0.1442778]
["bitfinex-derivatives","BTCF0:USTF0",1745312510145,0.2102565,88521.0,88520.0,0.1761778]
["bitfinex-derivatives","BTCF0:USTF0",1745312513761,0.00014581,88537.0,88525.0,0.0564853]
["bitfinex-derivatives","BTCF0:USTF0",1745312513952,0.00508917,88548.0,88535.0,0.1129587]
["bitfinex-derivatives","BTCF0:USTF0",1745312513953,0.00830446,88536.0,88535.0,0.1129587]
["bitfinex-derivatives","BTCF0:USTF0",1745312514155,0.1129513,88541.0,88540.0,0.1694265]
["bitfinex-derivatives","BTCF0:USTF0",1745312514355,0.1129513,88541.0,88540.0,0.225902]
["bitfinex-derivatives","BTCF0:USTF0",1745312514550,0.1763513,88541.0,88540.0,0.225902]
["bitfinex-derivatives","BTCF0:USTF0",1745312514751,0.1764313,88541.0,88540.0,0.112951]
["bitfinex-derivatives","BTCF0:USTF0",1745312515661,0.253911,88541.0,88540.0,0.112951]
["bitfinex-derivatives","BTCF0:USTF0",1745312515864,8e-05,88541.0,88540.0,0.112951]
["bitfinex-derivatives","BTCF0:USTF0",1745312516350,0.00108,88541.0,88540.0,0.112951]
["bitfinex-derivatives","BTCF0:USTF0",1745312516663,0.001,88541.0,88540.0,0.112951]
["bitfinex-derivatives","BTCF0:USTF0",1745312516866,0.00108,88541.0,88540.0,0.1452523]
["bitfinex-derivatives","BTCF0:USTF0",1745312517165,0.00108,88541.0,88540.0,0.1771523]
["bitfinex-derivatives","BTCF0:USTF0",1745312517661,8e-05,88541.0,88540.0,0.1771523]
["bitfinex-derivatives","BTCF0:USTF0",1745312518052,0.11783553,88548.0,88547.0,0.1109434]
["bitfinex-derivatives","BTCF0:USTF0",1745312518257,0.00489233,88548.0,88547.0,0.1109434]
["bitfinex-derivatives","BTCF0:USTF0",1745312518960,0.00489233,88548.0,88547.0,0.1737434]
["bitfinex-derivatives","BTCF0:USTF0",1745312519163,0.11783443,88548.0,88547.0,0.1737434]
["bitfinex-derivatives","BTCF0:USTF0",1745312519463,0.00489233,88548.0,88547.0,0.5345434]
["bitfinex-derivatives","BTCF0:USTF0",1745312520154,0.00689233,88548.0,88547.0,0.5345434]
["bitfinex-derivatives","BTCF0:USTF0",1745312520357,0.0329,88562.0,88560.0,0.1129268]
["bitfinex-derivatives","BTCF0:USTF0",1745312520554,0.1129255,88561.0,88560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745312520755,0.1129421,88548.0,88547.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745312520956,0.1229421,88548.0,88547.0,0.8851434]
["bitfinex-derivatives","BTCF0:USTF0",1745312521555,0.1249421,88548.0,88547.0,0.8851434]
["bitfinex-derivatives","BTCF0:USTF0",1745312523657,0.1229421,88548.0,88547.0,0.8851434]
["bitfinex-derivatives","BTCF0:USTF0",1745312523853,0.1229421,88548.0,88547.0,0.8911434]
["bitfinex-derivatives","BTCF0:USTF0",1745312525070,0.1229421,88548.0,88547.0,0.4797434]
["bitfinex-derivatives","BTCF0:USTF0",1745312531168,0.1229421,88548.0,88547.0,0.5121434]
["bitfinex-derivatives","BTCF0:USTF0",1745312531570,0.1229421,88548.0,88547.0,0.1513434]
["bitfinex-derivatives","BTCF0:USTF0",1745312532872,0.1229421,88548.0,88547.0,0.1839434]
["bitfinex-derivatives","BTCF0:USTF0",1745312533272,0.1129421,88548.0,88547.0,0.1839434]
["bitfinex-derivatives","BTCF0:USTF0",1745312534079,0.1435421,88548.0,88547.0,0.1839434]
["bitfinex-derivatives","BTCF0:USTF0",1745312535274,0.0306,88548.0,88547.0,0.1839434]
["bitfinex-derivatives","BTCF0:USTF0",1745312535773,0.1436221,88548.0,88547.0,0.1839434]
["bitfinex-derivatives","BTCF0:USTF0",1745312538475,0.1129485,88543.0,88542.0,0.00169408]
["bitfinex-derivatives","BTCF0:USTF0",1745312538667,0.2129485,88543.0,88542.0,0.00169408]
["bitfinex-derivatives","BTCF0:USTF0",1745312538870,0.2790485,88543.0,88542.0,0.00169408]
["bitfinex-derivatives","BTCF0:USTF0",1745312540672,0.2790485,88543.0,88542.0,0.11464378]
["bitfinex-derivatives","BTCF0:USTF0",1745312540868,0.2810485,88543.0,88542.0,0.11664378]
["bitfinex-derivatives","BTCF0:USTF0",1745312541076,0.2810485,88543.0,88542.0,0.00369408]
["bitfinex-derivatives","BTCF0:USTF0",1745312541777,0.2790485,88543.0,88542.0,0.00469408]
["bitfinex-derivatives","BTCF0:USTF0",1745312542276,0.2790485,88543.0,88542.0,0.00669408]
["bitfinex-derivatives","BTCF0:USTF0",1745312542783,0.2790485,88543.0,88542.0,0.02168794]
["bitfinex-derivatives","BTCF0:USTF0",1745312544579,0.2790485,88543.0,88542.0,0.02468794]
["bitfinex-derivatives","BTCF0:USTF0",1745312546079,0.2790485,88543.0,88542.0,0.04059408]
["bitfinex-derivatives","BTCF0:USTF0",1745312547176,0.2790485,88543.0,88542.0,0.15354378]
["bitfinex-derivatives","BTCF0:USTF0",1745312549285,0.1,88543.0,88542.0,0.18434378]
["bitfinex-derivatives","BTCF0:USTF0",1745312549490,0.00865799,88549.0,88548.0,0.1129421]
["bitfinex-derivatives","BTCF0:USTF0",1745312549682,0.00014581,88550.0,88549.0,0.1129408]
["bitfinex-derivatives","BTCF0:USTF0",1745312549984,0.00014581,88550.0,88549.0,0.1759408]
["bitfinex-derivatives","BTCF0:USTF0",1745312550185,0.11308531,88550.0,88549.0,0.1759408]
["bitfinex-derivatives","BTCF0:USTF0",1745312550397,0.11308531,88550.0,88549.0,0.19093762]
["bitfinex-derivatives","BTCF0:USTF0",1745312550686,0.1129395,88550.0,88549.0,0.19093762]
["bitfinex-derivatives","BTCF0:USTF0",1745312550888,0.1130195,88550.0,88549.0,0.19093762]
["bitfinex-derivatives","BTCF0:USTF0",1745312551088,8e-05,88550.0,88549.0,0.19093762]
["bitfinex-derivatives","BTCF0:USTF0",1745312551285,8e-05,88550.0,88549.0,0.1789408]
["bitfinex-derivatives","BTCF0:USTF0",1745312551592,0.1130195,88550.0,88549.0,0.1789408]
["bitfinex-derivatives","BTCF0:USTF0",1745312551786,0.12147808,88550.0,88549.0,0.1789408]
["bitfinex-derivatives","BTCF0:USTF0",1745312551988,0.12139808,88550.0,88549.0,0.1789408]
["bitfinex-derivatives","BTCF0:USTF0",1745312552288,0.12147808,88550.0,88549.0,0.1789408]
["bitfinex-derivatives","BTCF0:USTF0",1745312552882,0.12147808,88550.0,88549.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312554690,8e-05,88550.0,88549.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312554892,0.1130195,88550.0,88549.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312556185,8e-05,88550.0,88549.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312556385,0.1130195,88550.0,88549.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312556993,8e-05,88550.0,88549.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312558791,0.1130195,88550.0,88549.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312561795,0.1445195,88550.0,88549.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312568407,0.1445195,88550.0,88549.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745312568700,0.3202195,88550.0,88549.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745312569900,0.4331515,88550.0,88549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745312573000,0.3202195,88550.0,88549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745312573303,0.3202195,88550.0,88549.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745312573694,0.3202195,88550.0,88549.0,0.1798408]
["bitfinex-derivatives","BTCF0:USTF0",1745312576002,0.2545195,88550.0,88549.0,0.1798408]
["bitfinex-derivatives","BTCF0:USTF0",1745312576204,0.2854195,88550.0,88549.0,0.1798408]
["bitfinex-derivatives","BTCF0:USTF0",1745312576899,0.3179195,88550.0,88549.0,0.1798408]
["bitfinex-derivatives","BTCF0:USTF0",1745312577404,0.3179195,88550.0,88549.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745312579697,0.3179195,88550.0,88549.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1745312580007,0.3951595,88550.0,88549.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1745312580591,0.3317595,88550.0,88549.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1745312580796,0.3002595,88550.0,88549.0,0.1497408]
["bitfinex-derivatives","BTCF0:USTF0",1745312581002,0.3002595,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312581799,0.3320595,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312582507,0.18732,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312582805,0.11008,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312583004,0.11,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312583302,0.11008,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312583505,0.2230195,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312588312,0.11008,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312588701,0.2230195,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312589011,0.11008,88550.0,88549.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312589599,8e-05,88550.0,88549.0,0.3161408]
["bitfinex-derivatives","BTCF0:USTF0",1745312589918,0.07724,88553.0,88552.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1745312590102,0.08564974,88553.0,88552.0,0.473737]
["bitfinex-derivatives","BTCF0:USTF0",1745312590299,0.19858544,88553.0,88552.0,0.473737]
["bitfinex-derivatives","BTCF0:USTF0",1745312590711,0.19858544,88553.0,88552.0,0.538137]
["bitfinex-derivatives","BTCF0:USTF0",1745312591303,0.19858544,88553.0,88552.0,0.540137]
["bitfinex-derivatives","BTCF0:USTF0",1745312591508,0.07724,88553.0,88552.0,0.540137]
["bitfinex-derivatives","BTCF0:USTF0",1745312591712,0.11304121,88555.0,88554.0,0.1129344]
["bitfinex-derivatives","BTCF0:USTF0",1745312591899,0.1129332,88555.0,88554.0,0.1129344]
["bitfinex-derivatives","BTCF0:USTF0",1745312592307,8e-05,88555.0,88554.0,0.2129344]
["bitfinex-derivatives","BTCF0:USTF0",1745312592611,8e-05,88555.0,88554.0,0.29287987]
["bitfinex-derivatives","BTCF0:USTF0",1745312592803,0.1130132,88555.0,88554.0,0.17994547]
["bitfinex-derivatives","BTCF0:USTF0",1745312593006,0.1129332,88555.0,88554.0,0.2928803]
["bitfinex-derivatives","BTCF0:USTF0",1745312593413,0.1130132,88555.0,88554.0,0.2948803]
["bitfinex-derivatives","BTCF0:USTF0",1745312593609,0.1442132,88555.0,88554.0,0.2803344]
["bitfinex-derivatives","BTCF0:USTF0",1745312597719,0.1761132,88555.0,88554.0,0.2803344]
["bitfinex-derivatives","BTCF0:USTF0",1745312597916,0.1761132,88555.0,88554.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745312598103,0.2761132,88555.0,88554.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745312598506,0.2761132,88555.0,88554.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745312602715,0.2130132,88555.0,88554.0,0.1473344]
["bitfinex-derivatives","BTCF0:USTF0",1745312602927,0.2436332,88555.0,88554.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745312603116,0.2742332,88555.0,88554.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745312603321,0.3514732,88555.0,88554.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745312603823,0.3515532,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745312604120,0.3515532,88555.0,88554.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745312604422,0.3515532,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745312607322,0.3515532,88555.0,88554.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745312607507,0.3515532,88555.0,88554.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745312608824,0.3515532,88555.0,88554.0,0.1473344]
["bitfinex-derivatives","BTCF0:USTF0",1745312609008,0.3515532,88555.0,88554.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745312609409,0.3515532,88555.0,88554.0,0.1473344]
["bitfinex-derivatives","BTCF0:USTF0",1745312609817,0.2743132,88555.0,88554.0,0.1473344]
["bitfinex-derivatives","BTCF0:USTF0",1745312610023,0.3208332,88555.0,88554.0,0.1473344]
["bitfinex-derivatives","BTCF0:USTF0",1745312611323,0.3208332,88555.0,88554.0,0.1796344]
["bitfinex-derivatives","BTCF0:USTF0",1745312617018,0.3168332,88555.0,88554.0,0.1796344]
["bitfinex-derivatives","BTCF0:USTF0",1745312620524,0.3168332,88555.0,88554.0,0.2099344]
["bitfinex-derivatives","BTCF0:USTF0",1745312621720,0.3168332,88555.0,88554.0,0.2119344]
["bitfinex-derivatives","BTCF0:USTF0",1745312622024,0.3168332,88555.0,88554.0,0.2149344]
["bitfinex-derivatives","BTCF0:USTF0",1745312623016,0.2861332,88555.0,88554.0,0.2149344]
["bitfinex-derivatives","BTCF0:USTF0",1745312626327,0.3178332,88555.0,88554.0,0.2149344]
["bitfinex-derivatives","BTCF0:USTF0",1745312627622,0.3178332,88555.0,88554.0,0.2109344]
["bitfinex-derivatives","BTCF0:USTF0",1745312627819,0.3178332,88555.0,88554.0,0.2139344]
["bitfinex-derivatives","BTCF0:USTF0",1745312628924,0.3178332,88555.0,88554.0,0.2099344]
["bitfinex-derivatives","BTCF0:USTF0",1745312629119,0.3178332,88555.0,88554.0,0.2129344]
["bitfinex-derivatives","BTCF0:USTF0",1745312632232,0.3178332,88555.0,88554.0,0.2099344]
["bitfinex-derivatives","BTCF0:USTF0",1745312632428,0.3178332,88555.0,88554.0,0.2139344]
["bitfinex-derivatives","BTCF0:USTF0",1745312634328,0.3178332,88555.0,88554.0,0.2129344]
["bitfinex-derivatives","BTCF0:USTF0",1745312635030,0.6015132,88555.0,88554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745312635230,0.6337132,88555.0,88554.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745312635628,0.6337132,88555.0,88554.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1745312636336,0.6337132,88555.0,88554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745312636528,0.6337132,88555.0,88554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745312636834,0.1129485,88543.0,88542.0,0.00169408]
["bitfinex-derivatives","BTCF0:USTF0",1745312637033,0.1229485,88543.0,88542.0,0.00169408]
["bitfinex-derivatives","BTCF0:USTF0",1745312637622,0.1552485,88543.0,88542.0,0.00169408]
["bitfinex-derivatives","BTCF0:USTF0",1745312638136,0.1866485,88543.0,88542.0,0.00169408]
["bitfinex-derivatives","BTCF0:USTF0",1745312638937,0.1866485,88543.0,88542.0,0.00569408]
["bitfinex-derivatives","BTCF0:USTF0",1745312639834,0.1981589,88543.0,88542.0,0.03809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312640030,0.1866485,88543.0,88542.0,0.03809408]
["bitfinex-derivatives","BTCF0:USTF0",1745312640223,0.1866485,88543.0,88542.0,0.04109408]
["bitfinex-derivatives","BTCF0:USTF0",1745312640422,0.1866485,88543.0,88542.0,0.15404378]
["bitfinex-derivatives","BTCF0:USTF0",1745312640638,0.1866485,88543.0,88542.0,0.18584378]
["bitfinex-derivatives","BTCF0:USTF0",1745312641429,0.1866485,88543.0,88542.0,0.07289408]
["bitfinex-derivatives","BTCF0:USTF0",1745312642937,0.1866485,88543.0,88542.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745312643729,0.1866485,88543.0,88542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745312648645,0.5474485,88543.0,88542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745312649230,0.5474485,88543.0,88542.0,0.0009475]
["bitfinex-derivatives","BTCF0:USTF0",1745312657633,0.5151485,88543.0,88542.0,0.0009475]
["bitfinex-derivatives","BTCF0:USTF0",1745312658444,0.5478485,88543.0,88542.0,0.0009475]
["bitfinex-derivatives","BTCF0:USTF0",1745312662138,0.1870485,88543.0,88542.0,0.0009475]
["bitfinex-derivatives","BTCF0:USTF0",1745312662538,0.5478485,88543.0,88542.0,0.0009475]
["bitfinex-derivatives","BTCF0:USTF0",1745312662843,0.5478485,88543.0,88539.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312662844,0.0564749,88542.0,88539.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312663155,0.1129587,88535.0,88534.0,0.144058]
["bitfinex-derivatives","BTCF0:USTF0",1745312663453,0.2229587,88535.0,88534.0,0.144058]
["bitfinex-derivatives","BTCF0:USTF0",1745312663642,0.2541587,88535.0,88534.0,0.144058]
["bitfinex-derivatives","BTCF0:USTF0",1745312664954,0.2551587,88535.0,88534.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1745312666356,0.2551587,88535.0,88534.0,0.180558]
["bitfinex-derivatives","BTCF0:USTF0",1745312667153,0.2551587,88535.0,88534.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1745312668751,0.2551587,88535.0,88534.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745312669659,0.2551587,88535.0,88534.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1745312674960,0.2551587,88535.0,88534.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745312675161,0.2551587,88535.0,88534.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1745312684275,0.2551587,88535.0,88534.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745312684462,0.2551587,88535.0,88534.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1745312685472,0.2551587,88535.0,88534.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745312685679,0.2551587,88535.0,88534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745312685880,0.2869587,88535.0,88534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745312686585,0.3638787,88535.0,88534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745312688975,0.7246787,88535.0,88534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745312691285,0.3638787,88535.0,88534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745312691486,0.7246787,88535.0,88534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745312696590,0.6477587,88535.0,88534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745312696885,0.7246787,88535.0,88534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745312703175,0.1129676,88528.0,88527.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1745312703381,0.3429676,88528.0,88527.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1745312703577,0.1129689,88527.0,88526.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312703784,0.4685689,88527.0,88526.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312706792,0.4705689,88527.0,88526.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312708094,0.4725689,88527.0,88526.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312709699,0.4725689,88527.0,88526.0,0.03126939]
["bitfinex-derivatives","BTCF0:USTF0",1745312715399,0.4725689,88527.0,88521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745312715400,0.056487,88524.0,88521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745312715594,0.4737753,88522.0,88521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745312715904,0.6137753,88522.0,88521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745312716091,0.6775753,88522.0,88521.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745312716798,0.6775753,88522.0,88513.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312716799,0.1129855,88514.0,88513.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312717100,0.3697855,88514.0,88513.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312717298,0.7305855,88514.0,88513.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312717801,0.7636855,88514.0,88513.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745312719902,0.1130033,88500.0,88499.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745312720092,0.1130033,88500.0,88497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745312720093,0.3368,88500.0,88497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745312720403,0.1130059,88498.0,88497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745312720605,0.3730059,88498.0,88497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745312720804,0.41660354,88498.0,88497.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745312721594,0.41760354,88498.0,88497.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745312721905,0.44850354,88498.0,88497.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745312722105,0.80930354,88498.0,88497.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745312722307,0.1130072,88497.0,88495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745312722607,0.1430072,88497.0,88495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745312722903,0.2060072,88497.0,88495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745312723204,0.2060072,88497.0,88492.0,0.1130132]
["bitfinex-derivatives","BTCF0:USTF0",1745312723391,0.1751072,88497.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745312724407,0.1761072,88497.0,88496.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745312725304,0.5369072,88497.0,88496.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745312725803,0.5687072,88497.0,88496.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745312725997,0.5687072,88497.0,88496.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1745312726506,0.5369072,88497.0,88496.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1745312729004,0.5369072,88497.0,88496.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745312729307,0.5992072,88497.0,88496.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745312730105,0.5992072,88497.0,88496.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1745312730407,0.5992072,88497.0,88496.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1745312730708,0.5992072,88497.0,88496.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1745312730903,0.5685072,88497.0,88496.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1745312731507,0.5369072,88497.0,88496.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1745312734909,0.5699072,88497.0,88496.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1745312739708,0.5699072,88497.0,88496.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745312739911,0.6026072,88497.0,88496.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745312743115,0.5699072,88497.0,88496.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745312743315,0.6014072,88497.0,88496.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745312745319,0.2406072,88497.0,88496.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745312751218,0.1130097,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745312751519,0.1630097,88495.0,88494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745312752527,0.1130148,88491.0,88490.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745312752822,0.1130199,88487.0,88482.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1745312753018,0.1130289,88480.0,88479.0,0.0016953]
["bitfinex-derivatives","BTCF0:USTF0",1745312753211,0.1230289,88480.0,88479.0,0.0016953]
["bitfinex-derivatives","BTCF0:USTF0",1745312753619,0.1862289,88480.0,88479.0,0.0016953]
["bitfinex-derivatives","BTCF0:USTF0",1745312754411,0.1862289,88480.0,88479.0,0.0057753]
["bitfinex-derivatives","BTCF0:USTF0",1745312754612,0.1872289,88480.0,88479.0,0.0057753]
["bitfinex-derivatives","BTCF0:USTF0",1745312755319,0.1130327,88477.0,88475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745312755519,0.1997927,88477.0,88475.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745312755821,0.1130366,88474.0,88473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745312756123,0.1130366,88474.0,88471.0,0.00043521]
["bitfinex-derivatives","BTCF0:USTF0",1745312756124,0.1130391,88472.0,88471.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1745312756326,0.1130493,88464.0,88462.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745312756515,0.1130493,88464.0,88461.0,0.5244526]
["bitfinex-derivatives","BTCF0:USTF0",1745312756828,0.1130493,88464.0,88463.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745312757316,0.1761493,88464.0,88463.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745312758024,0.18844077,88464.0,88463.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745312758619,0.1980197,88464.0,88463.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1745312761115,0.2010197,88464.0,88463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745312762829,0.18972823,88464.0,88463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745312763922,0.20128786,88464.0,88463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745312764430,0.18972823,88464.0,88463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745312765333,0.20106005,88464.0,88463.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745312768128,0.20106005,88464.0,88463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745312768330,0.21106005,88464.0,88463.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745312769526,0.1130659,88451.0,88434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745312769726,0.1897459,88451.0,88450.0,0.00519559]
["bitfinex-derivatives","BTCF0:USTF0",1745312769930,0.1897459,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745312770225,0.1897459,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745312770426,0.2529459,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745312771024,0.2529459,88451.0,88450.0,0.00716759]
["bitfinex-derivatives","BTCF0:USTF0",1745312771226,0.2539459,88451.0,88450.0,0.00716759]
["bitfinex-derivatives","BTCF0:USTF0",1745312777422,0.2539459,88451.0,88450.0,0.00708759]
["bitfinex-derivatives","BTCF0:USTF0",1745312777819,0.2539459,88451.0,88450.0,0.0086339]
["bitfinex-derivatives","BTCF0:USTF0",1745312778339,0.1772659,88451.0,88450.0,0.0086339]
["bitfinex-derivatives","BTCF0:USTF0",1745312778635,0.2539459,88451.0,88450.0,0.0086339]
["bitfinex-derivatives","BTCF0:USTF0",1745312782734,0.14088,88451.0,88450.0,0.0086339]
["bitfinex-derivatives","BTCF0:USTF0",1745312782940,0.11018,88451.0,88450.0,0.3347571]
["bitfinex-derivatives","BTCF0:USTF0",1745312783139,0.11018,88451.0,88450.0,0.5884571]
["bitfinex-derivatives","BTCF0:USTF0",1745312783838,0.07768,88451.0,88450.0,0.5884571]
["bitfinex-derivatives","BTCF0:USTF0",1745312784639,0.1140659,88451.0,88450.0,0.5884571]
["bitfinex-derivatives","BTCF0:USTF0",1745312786042,0.1140659,88451.0,88450.0,0.9998571]
["bitfinex-derivatives","BTCF0:USTF0",1745312787142,0.1140659,88451.0,88450.0,0.8868011]
["bitfinex-derivatives","BTCF0:USTF0",1745312787341,0.1140659,88451.0,88450.0,0.9998571]
["bitfinex-derivatives","BTCF0:USTF0",1745312787939,0.001,88451.0,88450.0,0.9998571]
["bitfinex-derivatives","BTCF0:USTF0",1745312788544,0.0336,88451.0,88450.0,0.9998571]
["bitfinex-derivatives","BTCF0:USTF0",1745312789244,0.0336,88451.0,88450.0,1.3606571]
["bitfinex-derivatives","BTCF0:USTF0",1745312795044,0.0336,88451.0,88450.0,1.3586571]
["bitfinex-derivatives","BTCF0:USTF0",1745312795245,0.0336,88451.0,88450.0,1.3606571]
["bitfinex-derivatives","BTCF0:USTF0",1745312796146,0.0336,88451.0,88450.0,1.2476011]
["bitfinex-derivatives","BTCF0:USTF0",1745312802258,0.0336,88451.0,88450.0,1.2466011]
["bitfinex-derivatives","BTCF0:USTF0",1745312803448,0.066,88451.0,88450.0,1.2466011]
["bitfinex-derivatives","BTCF0:USTF0",1745312803957,0.066,88451.0,88450.0,0.8858011]
["bitfinex-derivatives","BTCF0:USTF0",1745312804254,0.066,88451.0,88450.0,1.2466011]
["bitfinex-derivatives","BTCF0:USTF0",1745312804649,0.1790659,88451.0,88450.0,1.2466011]
["bitfinex-derivatives","BTCF0:USTF0",1745312804850,0.066,88451.0,88450.0,1.2466011]
["bitfinex-derivatives","BTCF0:USTF0",1745312806657,0.066,88451.0,88450.0,1.2156011]
["bitfinex-derivatives","BTCF0:USTF0",1745312806954,0.096,88451.0,88450.0,1.1849011]
["bitfinex-derivatives","BTCF0:USTF0",1745312808159,0.2090659,88451.0,88450.0,1.1849011]
["bitfinex-derivatives","BTCF0:USTF0",1745312808457,0.096,88451.0,88450.0,1.1849011]
["bitfinex-derivatives","BTCF0:USTF0",1745312809463,0.2090659,88451.0,88450.0,1.1849011]
["bitfinex-derivatives","BTCF0:USTF0",1745312811159,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312812761,0.2090659,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312812962,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312813962,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312815654,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312816262,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312819466,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312819965,0.096,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312820156,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312820559,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312821469,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312821968,0.096,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312822164,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312822569,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312825474,0.2090659,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312825660,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312826166,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312827265,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312830566,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312832470,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312835866,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312836581,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312838280,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312839880,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312840371,0.2090659,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312840681,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312843984,0.2090659,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312844185,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312844784,0.2090659,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312844980,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312848385,0.096,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312848575,0.2090659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312848775,0.2090659,88451.0,88450.0,1.03934426]
["bitfinex-derivatives","BTCF0:USTF0",1745312849682,0.096,88451.0,88450.0,1.03934426]
["bitfinex-derivatives","BTCF0:USTF0",1745312849890,0.066,88451.0,88450.0,1.03934426]
["bitfinex-derivatives","BTCF0:USTF0",1745312851081,0.066,88451.0,88450.0,1.03962974]
["bitfinex-derivatives","BTCF0:USTF0",1745312852984,0.066,88451.0,88450.0,1.0396193]
["bitfinex-derivatives","BTCF0:USTF0",1745312856883,0.066,88451.0,88450.0,1.03957145]
["bitfinex-derivatives","BTCF0:USTF0",1745312860981,0.065,88451.0,88450.0,1.03957145]
["bitfinex-derivatives","BTCF0:USTF0",1745312861180,0.066,88451.0,88450.0,1.03957145]
["bitfinex-derivatives","BTCF0:USTF0",1745312862379,0.066,88451.0,88450.0,1.00837145]
["bitfinex-derivatives","BTCF0:USTF0",1745312862578,0.066,88451.0,88450.0,1.00837925]
["bitfinex-derivatives","BTCF0:USTF0",1745312862782,0.066,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312864382,0.0969,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312864582,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312864791,0.0969,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312865091,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312868587,0.0969,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312868781,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312870800,0.2099659,88451.0,88450.0,1.00817472]
["bitfinex-derivatives","BTCF0:USTF0",1745312871603,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312875701,0.2099659,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312875902,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312877003,0.2099659,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312877204,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312879006,0.2099659,88451.0,88450.0,0.6321011]
["bitfinex-derivatives","BTCF0:USTF0",1745312879304,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312880296,0.0969,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312880496,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312884511,0.0969,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312885110,0.2099659,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312885806,0.0969,88451.0,88450.0,0.9929011]
["bitfinex-derivatives","BTCF0:USTF0",1745312886018,0.0336,88451.0,88450.0,1.00819197]
["bitfinex-derivatives","BTCF0:USTF0",1745312886208,0.0336,88451.0,88450.0,1.29459197]
["bitfinex-derivatives","BTCF0:USTF0",1745312886615,0.0336,88451.0,88450.0,1.29459136]
["bitfinex-derivatives","BTCF0:USTF0",1745312887301,0.0336,88451.0,88450.0,1.10259136]
["bitfinex-derivatives","BTCF0:USTF0",1745312887715,0.0332,88457.0,88456.0,0.1130596]
["bitfinex-derivatives","BTCF0:USTF0",1745312887911,0.0332,88457.0,88456.0,0.22834986]
["bitfinex-derivatives","BTCF0:USTF0",1745312888311,0.0332,88457.0,88456.0,0.22921355]
["bitfinex-derivatives","BTCF0:USTF0",1745312888516,0.0332,88457.0,88456.0,0.29191355]
["bitfinex-derivatives","BTCF0:USTF0",1745312889216,0.0352,88457.0,88456.0,0.29191355]
["bitfinex-derivatives","BTCF0:USTF0",1745312890215,0.0352,88457.0,88456.0,0.65271355]
["bitfinex-derivatives","BTCF0:USTF0",1745312890419,0.0372,88457.0,88456.0,0.65271355]
["bitfinex-derivatives","BTCF0:USTF0",1745312890715,0.0372,88457.0,88456.0,0.59001355]
["bitfinex-derivatives","BTCF0:USTF0",1745312890916,0.1502583,88457.0,88456.0,0.59009355]
["bitfinex-derivatives","BTCF0:USTF0",1745312891314,0.0372,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312892717,0.0684,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312897320,0.0684,88457.0,88456.0,0.6062396]
["bitfinex-derivatives","BTCF0:USTF0",1745312899224,0.1814583,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312902911,0.1814583,88457.0,88456.0,0.6047396]
["bitfinex-derivatives","BTCF0:USTF0",1745312903316,0.0684,88457.0,88456.0,0.6047396]
["bitfinex-derivatives","BTCF0:USTF0",1745312903726,0.1814583,88457.0,88456.0,0.6047396]
["bitfinex-derivatives","BTCF0:USTF0",1745312904817,0.1814583,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312905420,0.1814583,88457.0,88456.0,0.6049396]
["bitfinex-derivatives","BTCF0:USTF0",1745312909922,0.0684,88457.0,88456.0,0.6049396]
["bitfinex-derivatives","BTCF0:USTF0",1745312912829,0.1814583,88457.0,88456.0,0.6049396]
["bitfinex-derivatives","BTCF0:USTF0",1745312913031,0.0684,88457.0,88456.0,0.6049396]
["bitfinex-derivatives","BTCF0:USTF0",1745312913926,0.1814583,88457.0,88456.0,0.6049396]
["bitfinex-derivatives","BTCF0:USTF0",1745312914133,0.0684,88457.0,88456.0,0.6049396]
["bitfinex-derivatives","BTCF0:USTF0",1745312915627,0.0684,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312918331,0.0684,88457.0,88456.0,0.6048396]
["bitfinex-derivatives","BTCF0:USTF0",1745312925324,0.0684,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312927339,0.1814583,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312927839,0.0684,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312929939,0.0684,88457.0,88456.0,0.2131396]
["bitfinex-derivatives","BTCF0:USTF0",1745312930140,0.0684,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312931037,0.1814583,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312931537,0.0684,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312932436,0.1814583,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312933836,0.0684,88457.0,88456.0,0.5739396]
["bitfinex-derivatives","BTCF0:USTF0",1745312934033,0.0684,88457.0,88456.0,0.6057396]
["bitfinex-derivatives","BTCF0:USTF0",1745312938635,0.0684,88457.0,88456.0,0.59968973]
["bitfinex-derivatives","BTCF0:USTF0",1745312941640,0.1814583,88457.0,88456.0,0.59968973]
["bitfinex-derivatives","BTCF0:USTF0",1745312943538,0.0684,88457.0,88456.0,0.59968973]
["bitfinex-derivatives","BTCF0:USTF0",1745312948236,0.0684,88457.0,88456.0,0.6155793]
["bitfinex-derivatives","BTCF0:USTF0",1745312950355,0.0684,88457.0,88456.0,0.61560643]
["bitfinex-derivatives","BTCF0:USTF0",1745312950645,0.0684,88457.0,88456.0,0.64790643]
["bitfinex-derivatives","BTCF0:USTF0",1745312953148,0.0684,88457.0,88456.0,0.63198973]
["bitfinex-derivatives","BTCF0:USTF0",1745312953444,0.0684,88457.0,88456.0,0.59968973]
["bitfinex-derivatives","BTCF0:USTF0",1745312956143,0.0684,88457.0,88456.0,0.56788973]
["bitfinex-derivatives","BTCF0:USTF0",1745312959548,0.1814583,88457.0,88456.0,0.56788973]
["bitfinex-derivatives","BTCF0:USTF0",1745312960451,0.1814583,88457.0,88456.0,0.58340086]
["bitfinex-derivatives","BTCF0:USTF0",1745312961847,0.0684,88457.0,88456.0,0.58340086]
["bitfinex-derivatives","BTCF0:USTF0",1745312962052,0.1814583,88457.0,88456.0,0.58340086]
["bitfinex-derivatives","BTCF0:USTF0",1745312962355,0.1794583,88457.0,88456.0,0.58340086]
["bitfinex-derivatives","BTCF0:USTF0",1745312962553,0.1814583,88457.0,88456.0,0.58440086]
["bitfinex-derivatives","BTCF0:USTF0",1745312963354,0.1804583,88457.0,88456.0,0.58340086]
["bitfinex-derivatives","BTCF0:USTF0",1745312963857,0.1804583,88457.0,88456.0,0.56788973]
["bitfinex-derivatives","BTCF0:USTF0",1745312965548,0.0674,88457.0,88456.0,0.56788973]
["bitfinex-derivatives","BTCF0:USTF0",1745312965749,0.1804583,88457.0,88456.0,0.56788973]
["bitfinex-derivatives","BTCF0:USTF0",1745312965951,0.1814583,88457.0,88456.0,0.56888973]
["bitfinex-derivatives","BTCF0:USTF0",1745312968163,0.1794583,88457.0,88456.0,0.56888973]
["bitfinex-derivatives","BTCF0:USTF0",1745312968362,0.1814583,88457.0,88456.0,0.56888973]
["bitfinex-derivatives","BTCF0:USTF0",1745312969753,0.1794583,88457.0,88456.0,0.56788973]
["bitfinex-derivatives","BTCF0:USTF0",1745312970065,0.1814583,88457.0,88456.0,0.56888973]
["bitfinex-derivatives","BTCF0:USTF0",1745312970366,0.1814583,88457.0,88456.0,0.20808973]
["bitfinex-derivatives","BTCF0:USTF0",1745312970554,0.1814583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312970755,0.1794583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312970956,0.1814583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312971153,0.1814583,88457.0,88456.0,0.23122584]
["bitfinex-derivatives","BTCF0:USTF0",1745312971355,0.1814583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312972553,0.1814583,88457.0,88456.0,0.62402584]
["bitfinex-derivatives","BTCF0:USTF0",1745312975564,0.1794583,88457.0,88456.0,0.62402584]
["bitfinex-derivatives","BTCF0:USTF0",1745312975764,0.1814583,88457.0,88456.0,0.62402584]
["bitfinex-derivatives","BTCF0:USTF0",1745312977164,0.1814583,88457.0,88456.0,0.26322584]
["bitfinex-derivatives","BTCF0:USTF0",1745312977463,0.1814583,88457.0,88456.0,0.62402584]
["bitfinex-derivatives","BTCF0:USTF0",1745312978866,0.1814583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312981067,0.1794583,88457.0,88456.0,0.59102584]
["bitfinex-derivatives","BTCF0:USTF0",1745312981268,0.1824583,88457.0,88456.0,0.60741035]
["bitfinex-derivatives","BTCF0:USTF0",1745312981471,0.1804583,88457.0,88456.0,0.60741035]
["bitfinex-derivatives","BTCF0:USTF0",1745312981664,0.1834583,88457.0,88456.0,0.60741035]
["bitfinex-derivatives","BTCF0:USTF0",1745312982055,0.1824583,88457.0,88456.0,0.60733035]
["bitfinex-derivatives","BTCF0:USTF0",1745312982259,0.1824583,88457.0,88456.0,0.60741035]
["bitfinex-derivatives","BTCF0:USTF0",1745312983371,0.1824583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312984068,0.1814583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312985578,0.1804583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312986370,0.1814583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312987470,0.1824583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312988066,0.1824583,88457.0,88456.0,0.59194584]
["bitfinex-derivatives","BTCF0:USTF0",1745312988274,0.1804583,88457.0,88456.0,0.59102584]
["bitfinex-derivatives","BTCF0:USTF0",1745312988465,0.1824583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312990470,0.1804583,88457.0,88456.0,0.59102584]
["bitfinex-derivatives","BTCF0:USTF0",1745312990676,0.1834583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745312991676,0.1824583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745313004295,0.1824583,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313005397,0.0362,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313005579,0.0362,88457.0,88456.0,0.65452584]
["bitfinex-derivatives","BTCF0:USTF0",1745313007192,0.0672,88457.0,88456.0,0.65452584]
["bitfinex-derivatives","BTCF0:USTF0",1745313007692,0.1802583,88457.0,88456.0,0.65452584]
["bitfinex-derivatives","BTCF0:USTF0",1745313008187,0.1802583,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313008587,0.0672,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313008786,0.1802583,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313009486,0.0672,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313010187,0.0672,88457.0,88456.0,0.26352584]
["bitfinex-derivatives","BTCF0:USTF0",1745313010392,0.0672,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313010592,0.0672,88457.0,88456.0,0.26352584]
["bitfinex-derivatives","BTCF0:USTF0",1745313010784,0.0672,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313012791,0.1802583,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313024598,0.1802583,88457.0,88456.0,0.26352584]
["bitfinex-derivatives","BTCF0:USTF0",1745313024993,0.1802583,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313028694,0.1802583,88457.0,88456.0,0.26352584]
["bitfinex-derivatives","BTCF0:USTF0",1745313028894,0.1802583,88457.0,88456.0,0.62432584]
["bitfinex-derivatives","BTCF0:USTF0",1745313035008,0.1802583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745313035507,0.1802583,88457.0,88456.0,0.59194584]
["bitfinex-derivatives","BTCF0:USTF0",1745313035709,0.1802583,88457.0,88456.0,0.59202584]
["bitfinex-derivatives","BTCF0:USTF0",1745313037308,0.1802583,88457.0,88456.0,0.62352584]
["bitfinex-derivatives","BTCF0:USTF0",1745313041930,0.2933063,88457.0,88456.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745313042120,0.1130634,88453.0,88452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745313042410,0.1130787,88441.0,88434.0,0.17256253]
["bitfinex-derivatives","BTCF0:USTF0",1745313042613,0.2189187,88441.0,88434.0,0.17256253]
["bitfinex-derivatives","BTCF0:USTF0",1745313043009,0.1130813,88439.0,88434.0,0.17256253]
["bitfinex-derivatives","BTCF0:USTF0",1745313043210,0.3530813,88439.0,88434.0,0.17256253]
["bitfinex-derivatives","BTCF0:USTF0",1745313043516,0.1130864,88435.0,88434.0,0.17256253]
["bitfinex-derivatives","BTCF0:USTF0",1745313044608,0.3430864,88435.0,88434.0,0.17256253]
["bitfinex-derivatives","BTCF0:USTF0",1745313044910,0.35421629,88435.0,88434.0,0.17256253]
["bitfinex-derivatives","BTCF0:USTF0",1745313045106,0.0565444,88434.0,88430.0,0.1130928]
["bitfinex-derivatives","BTCF0:USTF0",1745313045312,0.1130915,88431.0,88430.0,0.1130928]
["bitfinex-derivatives","BTCF0:USTF0",1745313045617,0.1130915,88431.0,88430.0,0.4738928]
["bitfinex-derivatives","BTCF0:USTF0",1745313045817,0.113098,88428.0,88427.0,0.1130939]
["bitfinex-derivatives","BTCF0:USTF0",1745313046003,0.1323877,88428.0,88427.0,0.1130939]
["bitfinex-derivatives","BTCF0:USTF0",1745313046203,0.07584,88428.0,88427.0,0.1131739]
["bitfinex-derivatives","BTCF0:USTF0",1745313046409,0.1889354,88428.0,88427.0,0.1131739]
["bitfinex-derivatives","BTCF0:USTF0",1745313046611,0.2506354,88428.0,88427.0,0.1131739]
["bitfinex-derivatives","BTCF0:USTF0",1745313048916,0.2516354,88428.0,88427.0,0.1131739]
["bitfinex-derivatives","BTCF0:USTF0",1745313049305,0.2526354,88428.0,88427.0,0.1131739]
["bitfinex-derivatives","BTCF0:USTF0",1745313050616,0.13954,88428.0,88427.0,0.1131739]
["bitfinex-derivatives","BTCF0:USTF0",1745313051012,0.13954,88428.0,88427.0,0.2131739]
["bitfinex-derivatives","BTCF0:USTF0",1745313057427,0.13954,88428.0,88427.0,0.2457739]
["bitfinex-derivatives","BTCF0:USTF0",1745313059426,0.13954,88428.0,88427.0,0.2763739]
["bitfinex-derivatives","BTCF0:USTF0",1745313063222,0.13954,88428.0,88427.0,0.3079739]
["bitfinex-derivatives","BTCF0:USTF0",1745313063722,0.10864,88428.0,88427.0,0.3079739]
["bitfinex-derivatives","BTCF0:USTF0",1745313064816,0.07784,88428.0,88427.0,0.3079739]
["bitfinex-derivatives","BTCF0:USTF0",1745313069029,0.07784,88428.0,88427.0,0.4479739]
["bitfinex-derivatives","BTCF0:USTF0",1745313069324,0.07655,88438.0,88437.0,0.2130838]
["bitfinex-derivatives","BTCF0:USTF0",1745313069525,0.07655,88438.0,88437.0,0.6392838]
["bitfinex-derivatives","BTCF0:USTF0",1745313069724,0.07576,88438.0,88437.0,0.6708838]
["bitfinex-derivatives","BTCF0:USTF0",1745313070632,0.13866,88438.0,88437.0,0.6708838]
["bitfinex-derivatives","BTCF0:USTF0",1745313070932,0.13966,88438.0,88437.0,0.6708838]
["bitfinex-derivatives","BTCF0:USTF0",1745313072032,0.13966,88438.0,88437.0,0.6392838]
["bitfinex-derivatives","BTCF0:USTF0",1745313074730,0.13966,88438.0,88437.0,0.6070838]
["bitfinex-derivatives","BTCF0:USTF0",1745313076431,0.13966,88438.0,88437.0,0.5738838]
["bitfinex-derivatives","BTCF0:USTF0",1745313077236,0.13966,88438.0,88437.0,0.5739638]
["bitfinex-derivatives","BTCF0:USTF0",1745313077630,0.2527426,88438.0,88437.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745313078646,0.2527426,88438.0,88437.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313078830,0.2527426,88438.0,88437.0,0.2131638]
["bitfinex-derivatives","BTCF0:USTF0",1745313090041,0.2527426,88438.0,88437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313090647,0.3627426,88438.0,88437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313091043,0.1696481,88426.0,88424.0,0.36588909]
["bitfinex-derivatives","BTCF0:USTF0",1745313091246,0.1696481,88426.0,88425.0,0.1130989]
["bitfinex-derivatives","BTCF0:USTF0",1745313091648,0.1130992,88425.0,88424.0,0.36588909]
["bitfinex-derivatives","BTCF0:USTF0",1745313091844,0.1130992,88425.0,88424.0,0.36603489]
["bitfinex-derivatives","BTCF0:USTF0",1745313092143,0.1130992,88425.0,88424.0,0.47913539]
["bitfinex-derivatives","BTCF0:USTF0",1745313092341,0.1130992,88425.0,88424.0,0.47898959]
["bitfinex-derivatives","BTCF0:USTF0",1745313092540,0.1130992,88425.0,88424.0,0.47906959]
["bitfinex-derivatives","BTCF0:USTF0",1745313092937,0.12451419,88425.0,88424.0,0.36596909]
["bitfinex-derivatives","BTCF0:USTF0",1745313093133,0.12551419,88425.0,88424.0,0.36596909]
["bitfinex-derivatives","BTCF0:USTF0",1745313093341,0.12551419,88425.0,88424.0,0.36588909]
["bitfinex-derivatives","BTCF0:USTF0",1745313093653,0.12551419,88425.0,88424.0,0.36596909]
["bitfinex-derivatives","BTCF0:USTF0",1745313093943,0.12551419,88425.0,88424.0,0.47898959]
["bitfinex-derivatives","BTCF0:USTF0",1745313094149,0.79207419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313094351,0.79307419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313094641,0.79307419,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745313094846,0.79307419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313095042,0.79307419,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745313095242,0.79307419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313095644,0.79307419,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745313095846,0.79307419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313096054,0.79307419,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745313096343,0.79307419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313101645,0.82307419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313102062,0.82207419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313102247,0.82307419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313103454,0.82307419,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745313103757,0.82307419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313104554,0.85497419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313104737,0.96806619,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313104938,0.96806619,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745313105154,0.85497419,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745313105343,0.85497419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313105344,0.96806619,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313105543,0.85497419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313106441,0.85497419,88425.0,88424.0,0.00508909]
["bitfinex-derivatives","BTCF0:USTF0",1745313106648,0.85497419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313107344,0.88747419,88425.0,88424.0,0.00516909]
["bitfinex-derivatives","BTCF0:USTF0",1745313107749,0.88747419,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745313107750,1.00056619,88425.0,88424.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745313108059,0.1131261,88404.0,88403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745313108355,0.1888061,88404.0,88403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745313108747,0.2219061,88404.0,88403.0,0.1439273]
["bitfinex-derivatives","BTCF0:USTF0",1745313108947,0.1888061,88404.0,88403.0,0.1745273]
["bitfinex-derivatives","BTCF0:USTF0",1745313109155,0.1888061,88404.0,88403.0,0.7273273]
["bitfinex-derivatives","BTCF0:USTF0",1745313109344,0.1898061,88404.0,88403.0,0.7273273]
["bitfinex-derivatives","BTCF0:USTF0",1745313110354,0.1888061,88404.0,88403.0,0.7273273]
["bitfinex-derivatives","BTCF0:USTF0",1745313110555,0.1928061,88404.0,88403.0,0.7273273]
["bitfinex-derivatives","BTCF0:USTF0",1745313111156,0.1938061,88404.0,88403.0,0.7273273]
["bitfinex-derivatives","BTCF0:USTF0",1745313111959,0.20232594,88404.0,88403.0,0.7273273]
["bitfinex-derivatives","BTCF0:USTF0",1745313112756,0.19832594,88404.0,88403.0,0.7273273]
["bitfinex-derivatives","BTCF0:USTF0",1745313112952,0.20132594,88404.0,88403.0,0.7273273]
["bitfinex-derivatives","BTCF0:USTF0",1745313115047,0.20132594,88404.0,88403.0,0.3665273]
["bitfinex-derivatives","BTCF0:USTF0",1745313115852,0.20132594,88404.0,88403.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745313116042,0.18289984,88404.0,88402.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745313116247,0.1131273,88403.0,88402.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745313116454,0.1131286,88402.0,88401.0,0.1131292]
["bitfinex-derivatives","BTCF0:USTF0",1745313116647,0.1761286,88402.0,88401.0,0.1131292]
["bitfinex-derivatives","BTCF0:USTF0",1745313117359,0.1761286,88402.0,88401.0,0.1462292]
["bitfinex-derivatives","BTCF0:USTF0",1745313118152,0.1801286,88402.0,88401.0,0.1462292]
["bitfinex-derivatives","BTCF0:USTF0",1745313119356,0.1821286,88402.0,88401.0,0.1462292]
["bitfinex-derivatives","BTCF0:USTF0",1745313119952,0.1510286,88402.0,88401.0,0.1462292]
["bitfinex-derivatives","BTCF0:USTF0",1745313120147,0.1470286,88402.0,88401.0,0.1462292]
["bitfinex-derivatives","BTCF0:USTF0",1745313120352,0.1500286,88402.0,88401.0,0.1462292]
["bitfinex-derivatives","BTCF0:USTF0",1745313120958,0.1811286,88402.0,88401.0,0.1131292]
["bitfinex-derivatives","BTCF0:USTF0",1745313121355,0.1801286,88402.0,88401.0,0.1131292]
["bitfinex-derivatives","BTCF0:USTF0",1745313125061,0.1901286,88402.0,88401.0,0.1131292]
["bitfinex-derivatives","BTCF0:USTF0",1745313125958,0.1131299,88401.0,88400.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745313126161,0.1231299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745313126361,0.1840299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745313127353,0.1840299,88401.0,88400.0,0.2131312]
["bitfinex-derivatives","BTCF0:USTF0",1745313127673,0.1870299,88401.0,88400.0,0.2438312]
["bitfinex-derivatives","BTCF0:USTF0",1745313127964,0.1870299,88401.0,88400.0,0.2131312]
["bitfinex-derivatives","BTCF0:USTF0",1745313128552,0.1880299,88401.0,88400.0,0.2131312]
["bitfinex-derivatives","BTCF0:USTF0",1745313130870,0.1572299,88401.0,88400.0,0.2131312]
["bitfinex-derivatives","BTCF0:USTF0",1745313131164,0.1472299,88401.0,88400.0,0.4370312]
["bitfinex-derivatives","BTCF0:USTF0",1745313131958,0.2228299,88401.0,88400.0,0.4370312]
["bitfinex-derivatives","BTCF0:USTF0",1745313132964,0.2542299,88401.0,88400.0,0.4370312]
["bitfinex-derivatives","BTCF0:USTF0",1745313133460,0.2542299,88401.0,88400.0,0.4051312]
["bitfinex-derivatives","BTCF0:USTF0",1745313133661,0.2542299,88401.0,88400.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745313134256,0.2542299,88401.0,88400.0,0.4051312]
["bitfinex-derivatives","BTCF0:USTF0",1745313134457,0.2542299,88401.0,88400.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745313134859,0.2542299,88401.0,88400.0,0.4051312]
["bitfinex-derivatives","BTCF0:USTF0",1745313136068,0.2542299,88401.0,88400.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745313136252,0.2642299,88401.0,88400.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745313136861,0.2642299,88401.0,88400.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1745313137163,0.2642299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313137862,0.2652299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313138065,0.2652299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745313138255,0.2662299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313138655,0.2662299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745313139054,0.2662299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313139257,0.2662299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745313139958,0.2662299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313140456,0.2662299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745313140865,0.2662299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313141065,0.2662299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745313141362,0.2662299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313142862,0.1906299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313143064,0.2662299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313144152,0.2662299,88401.0,88400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745313144355,0.2662299,88401.0,88400.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745313155067,0.1131401,88393.0,88392.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745313155262,0.5239401,88393.0,88392.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745313155468,0.6181401,88393.0,88392.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745313155671,0.1131568,88380.0,88379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745313155871,0.1887568,88380.0,88379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745313156170,0.2191568,88380.0,88379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745313157769,0.1887568,88380.0,88379.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745313158077,0.1887568,88380.0,88379.0,0.6987581]
["bitfinex-derivatives","BTCF0:USTF0",1745313158467,0.1907568,88380.0,88379.0,0.6987581]
["bitfinex-derivatives","BTCF0:USTF0",1745313160771,0.1907568,88380.0,88379.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1745313160978,0.2210568,88380.0,88379.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1745313162678,0.2210568,88380.0,88379.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745313163378,0.22089642,88380.0,88379.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745313164975,0.0776,88380.0,88379.0,0.4511061]
["bitfinex-derivatives","BTCF0:USTF0",1745313165177,0.1907568,88380.0,88379.0,0.4511061]
["bitfinex-derivatives","BTCF0:USTF0",1745313165378,0.0776,88380.0,88379.0,0.4511061]
["bitfinex-derivatives","BTCF0:USTF0",1745313165675,0.002,88380.0,88379.0,0.4511061]
["bitfinex-derivatives","BTCF0:USTF0",1745313166270,0.1151568,88380.0,88379.0,0.4511061]
["bitfinex-derivatives","BTCF0:USTF0",1745313167271,0.002,88380.0,88379.0,0.8625061]
["bitfinex-derivatives","BTCF0:USTF0",1745313167469,0.1151568,88380.0,88379.0,0.8625061]
["bitfinex-derivatives","BTCF0:USTF0",1745313170474,0.1151568,88380.0,88379.0,1.2233061]
["bitfinex-derivatives","BTCF0:USTF0",1745313171871,0.002,88380.0,88379.0,1.2233061]
["bitfinex-derivatives","BTCF0:USTF0",1745313172070,0.002,88380.0,88379.0,1.1101581]
["bitfinex-derivatives","BTCF0:USTF0",1745313174485,0.002,88380.0,88379.0,1.1423581]
["bitfinex-derivatives","BTCF0:USTF0",1745313175581,0.002,88380.0,88379.0,1.42344921]
["bitfinex-derivatives","BTCF0:USTF0",1745313175882,0.002,88380.0,88379.0,1.15344921]
["bitfinex-derivatives","BTCF0:USTF0",1745313176281,0.00016969,88388.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745313176582,0.00016969,88388.0,88387.0,0.5712478]
["bitfinex-derivatives","BTCF0:USTF0",1745313177184,0.00016969,88388.0,88387.0,0.7632478]
["bitfinex-derivatives","BTCF0:USTF0",1745313177671,0.00116969,88388.0,88387.0,0.7632478]
["bitfinex-derivatives","BTCF0:USTF0",1745313178881,0.00216969,88388.0,88387.0,0.7632478]
["bitfinex-derivatives","BTCF0:USTF0",1745313181981,0.00216969,88388.0,88387.0,1.1746478]
["bitfinex-derivatives","BTCF0:USTF0",1745313183188,0.00216969,88388.0,88387.0,1.3346478]
["bitfinex-derivatives","BTCF0:USTF0",1745313183377,0.00216969,88388.0,88387.0,1.3246478]
["bitfinex-derivatives","BTCF0:USTF0",1745313185686,0.0324,88394.0,88393.0,0.1131401]
["bitfinex-derivatives","BTCF0:USTF0",1745313186193,0.0324,88394.0,88393.0,0.3682401]
["bitfinex-derivatives","BTCF0:USTF0",1745313186987,0.0334,88394.0,88393.0,0.3682401]
["bitfinex-derivatives","BTCF0:USTF0",1745313187698,0.0344,88394.0,88393.0,0.3682401]
["bitfinex-derivatives","BTCF0:USTF0",1745313187891,0.0344,88394.0,88393.0,0.7796401]
["bitfinex-derivatives","BTCF0:USTF0",1745313189294,0.0344,88394.0,88393.0,1.1404401]
["bitfinex-derivatives","BTCF0:USTF0",1745313192799,0.0321,88399.0,88398.0,0.1131337]
["bitfinex-derivatives","BTCF0:USTF0",1745313193100,0.07544,88403.0,88401.0,0.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1745313193297,0.1696604,88422.0,88421.0,0.0565521]
["bitfinex-derivatives","BTCF0:USTF0",1745313193485,0.2451004,88422.0,88421.0,0.0565521]
["bitfinex-derivatives","BTCF0:USTF0",1745313193894,0.2451004,88422.0,88411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313193895,0.1696687,88417.0,88416.0,0.1131056]
["bitfinex-derivatives","BTCF0:USTF0",1745313194598,0.1696687,88417.0,88416.0,0.1101056]
["bitfinex-derivatives","BTCF0:USTF0",1745313195195,0.113112,88415.0,88414.0,0.0565564]
["bitfinex-derivatives","BTCF0:USTF0",1745313195697,0.146212,88415.0,88414.0,0.0555564]
["bitfinex-derivatives","BTCF0:USTF0",1745313195897,0.177612,88415.0,88414.0,0.0555564]
["bitfinex-derivatives","BTCF0:USTF0",1745313196290,0.538412,88415.0,88414.0,0.0555564]
["bitfinex-derivatives","BTCF0:USTF0",1745313196798,0.177612,88415.0,88414.0,0.0555564]
["bitfinex-derivatives","BTCF0:USTF0",1745313197191,0.179612,88415.0,88414.0,0.0565564]
["bitfinex-derivatives","BTCF0:USTF0",1745313198090,0.182612,88415.0,88414.0,0.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1745313198504,0.0695,88415.0,88414.0,0.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1745313199297,0.182612,88415.0,88414.0,0.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1745313199601,0.0695,88415.0,88414.0,0.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1745313200395,0.0695,88415.0,88414.0,0.0884564]
["bitfinex-derivatives","BTCF0:USTF0",1745313201493,0.182612,88415.0,88414.0,0.0884564]
["bitfinex-derivatives","BTCF0:USTF0",1745313202293,0.182612,88415.0,88414.0,0.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1745313203288,0.258012,88415.0,88414.0,0.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1745313205000,0.258012,88415.0,88414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745313206802,0.257012,88415.0,88414.0,0.1141133]
["bitfinex-derivatives","BTCF0:USTF0",1745313208399,0.181612,88415.0,88414.0,0.1448133]
["bitfinex-derivatives","BTCF0:USTF0",1745313208703,0.257012,88415.0,88414.0,0.1448133]
["bitfinex-derivatives","BTCF0:USTF0",1745313208893,0.256012,88415.0,88414.0,0.1438133]
["bitfinex-derivatives","BTCF0:USTF0",1745313209095,0.256012,88415.0,88414.0,0.1131133]
["bitfinex-derivatives","BTCF0:USTF0",1745313210300,0.169675,88412.0,88411.0,0.1131166]
["bitfinex-derivatives","BTCF0:USTF0",1745313210691,0.169675,88412.0,88410.0,0.4173591]
["bitfinex-derivatives","BTCF0:USTF0",1745313210692,0.1131171,88411.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313210902,0.1846171,88411.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313211103,0.2175171,88411.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313211291,0.2175171,88411.0,88410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745313211498,0.2175171,88411.0,88410.0,0.4739984]
["bitfinex-derivatives","BTCF0:USTF0",1745313212797,0.2185171,88411.0,88410.0,0.4739984]
["bitfinex-derivatives","BTCF0:USTF0",1745313213402,0.2195171,88411.0,88410.0,0.4739984]
["bitfinex-derivatives","BTCF0:USTF0",1745313213995,0.2949171,88411.0,88410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745313215605,0.2949171,88411.0,88410.0,0.4739984]
["bitfinex-derivatives","BTCF0:USTF0",1745313215807,0.2949171,88411.0,88410.0,0.5069984]
["bitfinex-derivatives","BTCF0:USTF0",1745313216305,0.2949171,88411.0,88410.0,0.5373984]
["bitfinex-derivatives","BTCF0:USTF0",1745313216509,0.2849171,88411.0,88410.0,0.5373984]
["bitfinex-derivatives","BTCF0:USTF0",1745313218204,0.2849171,88411.0,88410.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1745313218805,0.2849171,88411.0,88410.0,0.5069984]
["bitfinex-derivatives","BTCF0:USTF0",1745313219201,0.2849171,88411.0,88410.0,0.1461984]
["bitfinex-derivatives","BTCF0:USTF0",1745313219593,0.2095171,88411.0,88410.0,0.1461984]
["bitfinex-derivatives","BTCF0:USTF0",1745313219794,0.2849171,88411.0,88410.0,0.1461984]
["bitfinex-derivatives","BTCF0:USTF0",1745313221710,0.2849171,88411.0,88410.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745313222410,0.2849171,88411.0,88410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313222709,0.2849171,88411.0,88410.0,0.1131984]
["bitfinex-derivatives","BTCF0:USTF0",1745313222913,0.2849171,88411.0,88410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313223813,0.2849171,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313224513,0.2519371,88411.0,88410.0,0.1436984]
["bitfinex-derivatives","BTCF0:USTF0",1745313225011,0.2619371,88411.0,88410.0,0.1757984]
["bitfinex-derivatives","BTCF0:USTF0",1745313225215,0.2619371,88411.0,88410.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1745313228621,0.1866171,88411.0,88410.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1745313228812,0.2619371,88411.0,88410.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1745313229008,0.2619371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313237324,0.2629371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313241628,0.2609371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313241827,0.2629371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313242625,0.2619371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313242927,0.2629371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313245118,0.2609371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313245323,0.2629371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313247420,0.2629371,88411.0,88410.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745313248528,0.2619371,88411.0,88410.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745313251126,0.2629371,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313252229,0.1876171,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313252418,0.2628571,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313252732,0.2618571,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313252928,0.2628571,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313253631,0.2618571,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313253830,0.2628571,88411.0,88410.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1745313254633,0.2628571,88411.0,88410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313255430,0.1131184,88410.0,88409.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745313255630,0.1455184,88410.0,88409.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745313255833,0.2113184,88410.0,88409.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745313256140,0.0565628,88405.0,88401.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745313256434,0.1131286,88402.0,88401.0,0.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1745313256834,0.2113286,88402.0,88401.0,0.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1745313257237,0.2113286,88402.0,88401.0,0.1132099]
["bitfinex-derivatives","BTCF0:USTF0",1745313259240,0.2123286,88402.0,88401.0,0.1132099]
["bitfinex-derivatives","BTCF0:USTF0",1745313259553,0.2123286,88402.0,88401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313259740,0.2113286,88402.0,88401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313259935,0.2123286,88402.0,88401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313260238,0.2133286,88402.0,88401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313260632,0.2133286,88402.0,88401.0,0.1132099]
["bitfinex-derivatives","BTCF0:USTF0",1745313260937,0.2123286,88402.0,88401.0,0.1132099]
["bitfinex-derivatives","BTCF0:USTF0",1745313261134,0.2133286,88402.0,88401.0,0.1132099]
["bitfinex-derivatives","BTCF0:USTF0",1745313261737,0.2133286,88402.0,88401.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1745313262136,0.2133286,88402.0,88401.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745313262635,0.2133286,88402.0,88401.0,0.1769099]
["bitfinex-derivatives","BTCF0:USTF0",1745313263532,0.2885686,88402.0,88401.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745313263734,0.2885686,88402.0,88401.0,0.1769099]
["bitfinex-derivatives","BTCF0:USTF0",1745313264936,0.2885686,88402.0,88401.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1745313265538,0.2885686,88402.0,88401.0,0.1769099]
["bitfinex-derivatives","BTCF0:USTF0",1745313265737,0.2875686,88402.0,88401.0,0.1769099]
["bitfinex-derivatives","BTCF0:USTF0",1745313265943,0.2885686,88402.0,88401.0,0.1769099]
["bitfinex-derivatives","BTCF0:USTF0",1745313266445,0.2885686,88402.0,88401.0,0.5377099]
["bitfinex-derivatives","BTCF0:USTF0",1745313266446,0.07724,88402.0,88401.0,0.5377099]
["bitfinex-derivatives","BTCF0:USTF0",1745313266743,0.002,88402.0,88401.0,0.5693099]
["bitfinex-derivatives","BTCF0:USTF0",1745313267136,0.002,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313267342,0.1151286,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313270633,0.002,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313270837,0.1151286,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313272249,0.002,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313272450,0.1151286,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313273950,0.002,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313275554,0.1151286,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313276054,0.1774286,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313279354,0.1764286,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313279554,0.1774286,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313281461,0.1774286,88402.0,88401.0,0.8119099]
["bitfinex-derivatives","BTCF0:USTF0",1745313283660,0.0643,88402.0,88401.0,0.8119099]
["bitfinex-derivatives","BTCF0:USTF0",1745313284759,0.1774286,88402.0,88401.0,0.8119099]
["bitfinex-derivatives","BTCF0:USTF0",1745313286563,0.0643,88402.0,88401.0,0.8119099]
["bitfinex-derivatives","BTCF0:USTF0",1745313286859,0.0342,88402.0,88401.0,0.8119099]
["bitfinex-derivatives","BTCF0:USTF0",1745313288464,0.0663,88402.0,88401.0,0.8119099]
["bitfinex-derivatives","BTCF0:USTF0",1745313290765,0.0663,88402.0,88401.0,1.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1745313293261,0.0663,88402.0,88401.0,1.1411099]
["bitfinex-derivatives","BTCF0:USTF0",1745313293869,0.0663,88402.0,88401.0,1.1088099]
["bitfinex-derivatives","BTCF0:USTF0",1745313294069,0.1794286,88402.0,88401.0,1.1088099]
["bitfinex-derivatives","BTCF0:USTF0",1745313294269,0.0663,88402.0,88401.0,1.1088099]
["bitfinex-derivatives","BTCF0:USTF0",1745313299363,0.1794286,88402.0,88401.0,1.0774099]
["bitfinex-derivatives","BTCF0:USTF0",1745313301181,0.1794286,88402.0,88401.0,0.8854099]
["bitfinex-derivatives","BTCF0:USTF0",1745313301680,0.1794286,88402.0,88401.0,0.8853299]
["bitfinex-derivatives","BTCF0:USTF0",1745313301976,0.1794286,88402.0,88401.0,0.8854099]
["bitfinex-derivatives","BTCF0:USTF0",1745313302578,0.1794286,88402.0,88401.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313302781,0.1131363,88396.0,88395.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745313303074,0.1131363,88396.0,88393.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1745313303075,0.1131389,88394.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313303277,0.1982989,88394.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313303478,0.2626989,88394.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313303679,0.2526989,88394.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313304588,0.3726989,88394.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313304788,0.3736989,88394.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313305188,0.3746989,88394.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313305989,0.7354989,88394.0,88393.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313308498,0.2546989,88394.0,88393.0,0.11330979]
["bitfinex-derivatives","BTCF0:USTF0",1745313308683,0.14156,88394.0,88393.0,0.11330979]
["bitfinex-derivatives","BTCF0:USTF0",1745313308888,0.2546989,88394.0,88393.0,0.14500979]
["bitfinex-derivatives","BTCF0:USTF0",1745313310294,0.1795389,88394.0,88393.0,0.14500979]
["bitfinex-derivatives","BTCF0:USTF0",1745313312099,0.0664,88394.0,88393.0,0.14500979]
["bitfinex-derivatives","BTCF0:USTF0",1745313312295,0.0664,88394.0,88393.0,0.17600979]
["bitfinex-derivatives","BTCF0:USTF0",1745313312696,0.1795389,88394.0,88393.0,0.17600979]
["bitfinex-derivatives","BTCF0:USTF0",1745313313093,0.1795389,88394.0,88393.0,0.36800979]
["bitfinex-derivatives","BTCF0:USTF0",1745313314398,0.0664,88394.0,88393.0,0.36800979]
["bitfinex-derivatives","BTCF0:USTF0",1745313314994,0.1795389,88394.0,88393.0,0.36800979]
["bitfinex-derivatives","BTCF0:USTF0",1745313316504,0.0664,88394.0,88393.0,0.36800979]
["bitfinex-derivatives","BTCF0:USTF0",1745313317008,0.1795389,88394.0,88393.0,0.36800979]
["bitfinex-derivatives","BTCF0:USTF0",1745313317308,0.1795389,88394.0,88393.0,0.33700979]
["bitfinex-derivatives","BTCF0:USTF0",1745313318204,0.1795389,88394.0,88393.0,0.30530979]
["bitfinex-derivatives","BTCF0:USTF0",1745313318507,0.1795389,88394.0,88393.0,0.30538979]
["bitfinex-derivatives","BTCF0:USTF0",1745313319206,0.1795389,88394.0,88393.0,0.11338979]
["bitfinex-derivatives","BTCF0:USTF0",1745313327003,0.1795389,88394.0,88393.0,0.11330979]
["bitfinex-derivatives","BTCF0:USTF0",1745313327504,0.1795389,88394.0,88393.0,0.11338979]
["bitfinex-derivatives","BTCF0:USTF0",1745313329414,0.2127389,88394.0,88393.0,0.11338979]
["bitfinex-derivatives","BTCF0:USTF0",1745313330407,0.2127389,88394.0,88393.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313330902,0.2127389,88394.0,88393.0,0.11338979]
["bitfinex-derivatives","BTCF0:USTF0",1745313332217,0.2878189,88394.0,88393.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313333510,0.1131414,88392.0,88391.0,0.4427745]
["bitfinex-derivatives","BTCF0:USTF0",1745313333905,0.1757414,88392.0,88391.0,0.4427745]
["bitfinex-derivatives","BTCF0:USTF0",1745313334305,0.1757414,88392.0,88391.0,0.4428545]
["bitfinex-derivatives","BTCF0:USTF0",1745313334807,0.1757414,88392.0,88391.0,0.3297118]
["bitfinex-derivatives","BTCF0:USTF0",1745313335005,0.1767414,88392.0,88391.0,0.3297118]
["bitfinex-derivatives","BTCF0:USTF0",1745313335610,0.1767414,88392.0,88391.0,0.4428545]
["bitfinex-derivatives","BTCF0:USTF0",1745313336517,0.1777414,88392.0,88391.0,0.4428545]
["bitfinex-derivatives","BTCF0:USTF0",1745313337408,0.1777414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313337604,0.1777414,88392.0,88391.0,0.1132227]
["bitfinex-derivatives","BTCF0:USTF0",1745313342917,0.1777414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313343112,0.1877414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313343320,0.1877414,88392.0,88391.0,0.1132227]
["bitfinex-derivatives","BTCF0:USTF0",1745313346527,0.1777414,88392.0,88391.0,0.1132227]
["bitfinex-derivatives","BTCF0:USTF0",1745313350522,0.1777414,88392.0,88391.0,0.1443227]
["bitfinex-derivatives","BTCF0:USTF0",1745313353513,0.1777414,88392.0,88391.0,0.1132227]
["bitfinex-derivatives","BTCF0:USTF0",1745313354124,0.1777414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313355321,0.2527414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313357627,0.2517414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313357826,0.2537414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313358632,0.2527414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313358832,0.2537414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313360730,0.2507414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313360935,0.2537414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313361435,0.2517414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313361635,0.2527414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313361936,0.2537414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313362633,0.2637414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313364821,0.2647414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313365224,0.2637414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313365429,0.2657414,88392.0,88391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313367333,0.1131465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313367634,0.4739465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313367837,0.5377465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313368227,0.54886097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313368945,0.55186097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313369144,0.55386097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313369537,0.58656097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313371346,0.58356097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313371545,0.58656097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313372242,0.58456097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313372442,0.58656097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313375044,0.58356097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313375249,0.58656097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313375751,0.58356097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313375948,0.58656097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313377150,0.58456097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313377444,0.58656097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313377744,0.59656097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313379848,0.59356097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313380046,0.59656097,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313381845,0.5854465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313382243,0.5824465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313382537,0.5854465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313383644,0.5527465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313385839,0.1919465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313386652,0.1909465,88388.0,88387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745313388151,0.004,88388.0,88387.0,0.1445478]
["bitfinex-derivatives","BTCF0:USTF0",1745313388353,0.004,88388.0,88387.0,0.33611237]
["bitfinex-derivatives","BTCF0:USTF0",1745313388543,0.07064636,88396.0,88395.0,0.1131376]
["bitfinex-derivatives","BTCF0:USTF0",1745313388744,0.07064636,88396.0,88395.0,0.4739376]
["bitfinex-derivatives","BTCF0:USTF0",1745313388948,0.00016969,88404.0,88401.0,0.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1745313389148,0.00016969,88404.0,88401.0,0.4051299]
["bitfinex-derivatives","BTCF0:USTF0",1745313389452,0.00016969,88404.0,88401.0,0.4142499]
["bitfinex-derivatives","BTCF0:USTF0",1745313389852,0.00016969,88404.0,88403.0,0.1131273]
["bitfinex-derivatives","BTCF0:USTF0",1745313390258,0.00016969,88404.0,88403.0,0.12343836]
["bitfinex-derivatives","BTCF0:USTF0",1745313391146,0.00016969,88404.0,88403.0,0.31543836]
["bitfinex-derivatives","BTCF0:USTF0",1745313392249,0.00016969,88404.0,88403.0,0.31443836]
["bitfinex-derivatives","BTCF0:USTF0",1745313392447,0.00116969,88404.0,88403.0,0.31843836]
["bitfinex-derivatives","BTCF0:USTF0",1745313392854,0.00116969,88404.0,88403.0,0.32243836]
["bitfinex-derivatives","BTCF0:USTF0",1745313393155,0.00216969,88404.0,88403.0,0.43559593]
["bitfinex-derivatives","BTCF0:USTF0",1745313393354,0.00216969,88404.0,88403.0,0.4202433]
["bitfinex-derivatives","BTCF0:USTF0",1745313397248,0.00216969,88404.0,88403.0,0.7810433]
["bitfinex-derivatives","BTCF0:USTF0",1745313397468,0.07492,88408.0,88407.0,0.1131222]
["bitfinex-derivatives","BTCF0:USTF0",1745313397757,0.0309,88412.0,88411.0,0.1131171]
["bitfinex-derivatives","BTCF0:USTF0",1745313397961,0.0309,88412.0,88411.0,0.4739171]
["bitfinex-derivatives","BTCF0:USTF0",1745313398154,0.0309,88412.0,88411.0,0.6659171]
["bitfinex-derivatives","BTCF0:USTF0",1745313398855,0.0309,88412.0,88411.0,0.7270171]
["bitfinex-derivatives","BTCF0:USTF0",1745313399449,0.0309,88412.0,88411.0,0.7260171]
["bitfinex-derivatives","BTCF0:USTF0",1745313399857,0.0309,88412.0,88411.0,0.7250171]
["bitfinex-derivatives","BTCF0:USTF0",1745313400360,0.0309,88412.0,88411.0,0.7270171]
["bitfinex-derivatives","BTCF0:USTF0",1745313400752,0.0309,88412.0,88411.0,0.7290171]
["bitfinex-derivatives","BTCF0:USTF0",1745313403268,0.0309,88412.0,88411.0,0.3682171]
["bitfinex-derivatives","BTCF0:USTF0",1745313403564,0.0309,88412.0,88411.0,0.7290171]
["bitfinex-derivatives","BTCF0:USTF0",1745313405556,0.0624,88412.0,88411.0,0.7290171]
["bitfinex-derivatives","BTCF0:USTF0",1745313405952,0.1755158,88412.0,88411.0,0.7290171]
["bitfinex-derivatives","BTCF0:USTF0",1745313406168,0.1755158,88412.0,88411.0,0.6979171]
["bitfinex-derivatives","BTCF0:USTF0",1745313407261,0.2065158,88412.0,88411.0,0.6979171]
["bitfinex-derivatives","BTCF0:USTF0",1745313407856,0.2065158,88412.0,88411.0,0.6699171]
["bitfinex-derivatives","BTCF0:USTF0",1745313408157,0.2065158,88412.0,88411.0,0.4779971]
["bitfinex-derivatives","BTCF0:USTF0",1745313413572,0.2065158,88412.0,88411.0,0.1171971]
["bitfinex-derivatives","BTCF0:USTF0",1745313417165,0.2065158,88412.0,88411.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745313417166,0.2165158,88412.0,88411.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745313417468,0.1696885,88405.0,88404.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1745313418763,0.2334885,88405.0,88404.0,0.169684]
["bitfinex-derivatives","BTCF0:USTF0",1745313419764,0.2344885,88405.0,88404.0,0.171684]
["bitfinex-derivatives","BTCF0:USTF0",1745313420264,0.2344885,88405.0,88404.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1745313420466,0.2344885,88405.0,88404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745313421366,0.2344885,88405.0,88404.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1745313421556,0.2354885,88405.0,88404.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1745313422459,0.2344885,88405.0,88404.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1745313423259,0.2344885,88405.0,88404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745313423767,0.245568,88405.0,88404.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1745313423970,0.245568,88405.0,88404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745313424369,0.246568,88405.0,88404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745313425157,0.607368,88405.0,88404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745313425567,0.247568,88405.0,88404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745313425770,0.247568,88405.0,88404.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745313426172,0.246568,88405.0,88404.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745313427876,0.246568,88405.0,88404.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745313428174,0.245568,88405.0,88404.0,0.1162061]
["bitfinex-derivatives","BTCF0:USTF0",1745313428473,0.245568,88405.0,88404.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745313428670,0.244568,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313428866,0.245568,88405.0,88404.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745313429372,0.245568,88405.0,88404.0,0.1172061]
["bitfinex-derivatives","BTCF0:USTF0",1745313429874,0.245568,88405.0,88404.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745313430176,0.2344885,88405.0,88404.0,0.1172061]
["bitfinex-derivatives","BTCF0:USTF0",1745313430567,0.2344885,88405.0,88404.0,0.1806061]
["bitfinex-derivatives","BTCF0:USTF0",1745313430870,0.2344885,88405.0,88404.0,0.1826061]
["bitfinex-derivatives","BTCF0:USTF0",1745313431177,0.2344885,88405.0,88404.0,0.3746061]
["bitfinex-derivatives","BTCF0:USTF0",1745313431372,0.2344885,88405.0,88404.0,0.3396061]
["bitfinex-derivatives","BTCF0:USTF0",1745313431580,0.2344885,88405.0,88404.0,0.3426061]
["bitfinex-derivatives","BTCF0:USTF0",1745313431974,0.2344885,88405.0,88404.0,0.22948]
["bitfinex-derivatives","BTCF0:USTF0",1745313432164,0.2344885,88405.0,88404.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745313432569,0.2344885,88405.0,88404.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1745313434384,0.2344885,88405.0,88404.0,0.1489061]
["bitfinex-derivatives","BTCF0:USTF0",1745313435173,0.2344885,88405.0,88404.0,0.3409061]
["bitfinex-derivatives","BTCF0:USTF0",1745313436278,0.2344885,88405.0,88404.0,0.1489061]
["bitfinex-derivatives","BTCF0:USTF0",1745313436679,0.2344885,88405.0,88404.0,0.1792061]
["bitfinex-derivatives","BTCF0:USTF0",1745313437281,0.2344885,88405.0,88404.0,0.3712061]
["bitfinex-derivatives","BTCF0:USTF0",1745313439169,0.2344885,88405.0,88404.0,0.1792061]
["bitfinex-derivatives","BTCF0:USTF0",1745313441292,0.2344885,88405.0,88404.0,0.1489061]
["bitfinex-derivatives","BTCF0:USTF0",1745313442693,0.2344885,88405.0,88404.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1745313443185,0.2344885,88405.0,88404.0,0.1503061]
["bitfinex-derivatives","BTCF0:USTF0",1745313447907,0.1213624,88405.0,88404.0,0.1503061]
["bitfinex-derivatives","BTCF0:USTF0",1745313448098,0.1213624,88405.0,88404.0,0.1810061]
["bitfinex-derivatives","BTCF0:USTF0",1745313448403,0.1213624,88405.0,88404.0,0.3730061]
["bitfinex-derivatives","BTCF0:USTF0",1745313450695,0.0648,88405.0,88404.0,0.3730061]
["bitfinex-derivatives","BTCF0:USTF0",1745313451097,0.1779248,88405.0,88404.0,0.1810061]
["bitfinex-derivatives","BTCF0:USTF0",1745313452101,0.0648,88405.0,88404.0,0.3730061]
["bitfinex-derivatives","BTCF0:USTF0",1745313452300,0.1779248,88405.0,88404.0,0.3730061]
["bitfinex-derivatives","BTCF0:USTF0",1745313453298,0.1779248,88405.0,88404.0,0.1810061]
["bitfinex-derivatives","BTCF0:USTF0",1745313453600,0.1779248,88405.0,88404.0,0.1503061]
["bitfinex-derivatives","BTCF0:USTF0",1745313453794,0.2097248,88405.0,88404.0,0.1503061]
["bitfinex-derivatives","BTCF0:USTF0",1745313456013,0.2097248,88405.0,88404.0,0.1182061]
["bitfinex-derivatives","BTCF0:USTF0",1745313457112,0.2097248,88405.0,88404.0,0.3102061]
["bitfinex-derivatives","BTCF0:USTF0",1745313457311,0.2097248,88405.0,88404.0,0.3410061]
["bitfinex-derivatives","BTCF0:USTF0",1745313457909,0.0648,88405.0,88404.0,0.3410061]
["bitfinex-derivatives","BTCF0:USTF0",1745313458213,0.0337,88405.0,88404.0,0.3737061]
["bitfinex-derivatives","BTCF0:USTF0",1745313458516,0.001,88405.0,88404.0,0.3737061]
["bitfinex-derivatives","BTCF0:USTF0",1745313460114,0.001,88405.0,88404.0,0.7345061]
["bitfinex-derivatives","BTCF0:USTF0",1745313461819,0.1141248,88405.0,88404.0,0.7345061]
["bitfinex-derivatives","BTCF0:USTF0",1745313462207,0.001,88405.0,88404.0,0.7345061]
["bitfinex-derivatives","BTCF0:USTF0",1745313462712,0.1470248,88405.0,88404.0,0.7345061]
["bitfinex-derivatives","BTCF0:USTF0",1745313463715,0.1470248,88405.0,88404.0,1.1459061]
["bitfinex-derivatives","BTCF0:USTF0",1745313463912,0.0339,88405.0,88404.0,1.1459061]
["bitfinex-derivatives","BTCF0:USTF0",1745313469925,0.0339,88405.0,88404.0,0.7851061]
["bitfinex-derivatives","BTCF0:USTF0",1745313470116,0.0339,88405.0,88404.0,1.1459061]
["bitfinex-derivatives","BTCF0:USTF0",1745313475516,0.0654,88405.0,88404.0,1.1459061]
["bitfinex-derivatives","BTCF0:USTF0",1745313476426,0.0654,88405.0,88404.0,0.7851061]
["bitfinex-derivatives","BTCF0:USTF0",1745313476815,0.0654,88405.0,88404.0,1.1459061]
["bitfinex-derivatives","BTCF0:USTF0",1745313477010,0.0654,88405.0,88404.0,0.7851061]
["bitfinex-derivatives","BTCF0:USTF0",1745313477316,0.0654,88405.0,88404.0,1.1459061]
["bitfinex-derivatives","BTCF0:USTF0",1745313477708,0.0654,88405.0,88404.0,1.1132061]
["bitfinex-derivatives","BTCF0:USTF0",1745313478212,0.0654,88405.0,88404.0,0.7524061]
["bitfinex-derivatives","BTCF0:USTF0",1745313478417,0.0654,88405.0,88404.0,1.1132061]
["bitfinex-derivatives","BTCF0:USTF0",1745313482117,0.1795248,88405.0,88404.0,1.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1745313482312,0.1795248,88405.0,88404.0,1.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1745313482512,0.0664,88405.0,88404.0,1.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1745313482718,0.0664,88405.0,88404.0,0.7544061]
["bitfinex-derivatives","BTCF0:USTF0",1745313483018,0.0664,88405.0,88404.0,1.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1745313484217,0.1795248,88405.0,88404.0,1.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1745313484810,0.1795248,88405.0,88404.0,0.7544061]
["bitfinex-derivatives","BTCF0:USTF0",1745313485008,0.1795248,88405.0,88404.0,1.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1745313487125,0.1795248,88405.0,88404.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1745313487327,0.2895248,88405.0,88404.0,0.53774396]
["bitfinex-derivatives","BTCF0:USTF0",1745313487921,0.2895248,88405.0,88404.0,0.53782396]
["bitfinex-derivatives","BTCF0:USTF0",1745313488119,0.4815248,88405.0,88404.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1745313489123,0.2895248,88405.0,88404.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1745313490226,0.4815248,88405.0,88404.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1745313490927,0.4815248,88405.0,88404.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745313491320,0.5562048,88405.0,88404.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745313491622,0.5562048,88405.0,88404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745313491922,0.6693208,88405.0,88404.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745313495826,0.5562048,88405.0,88404.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745313498226,0.3642048,88405.0,88404.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745313498826,0.3662048,88405.0,88404.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745313500026,0.3632048,88405.0,88404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313500226,0.3652048,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313505821,0.3652048,88405.0,88404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313506018,0.3651248,88405.0,88404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313506624,0.3631248,88405.0,88404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313506819,0.3641248,88405.0,88404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313507318,0.3641248,88405.0,88404.0,0.1132061]
["bitfinex-derivatives","BTCF0:USTF0",1745313507518,0.1095,88405.0,88404.0,0.1464061]
["bitfinex-derivatives","BTCF0:USTF0",1745313507729,0.1480248,88405.0,88404.0,0.2073061]
["bitfinex-derivatives","BTCF0:USTF0",1745313508125,0.1480248,88405.0,88404.0,0.3993061]
["bitfinex-derivatives","BTCF0:USTF0",1745313508322,0.0349,88405.0,88404.0,0.3993061]
["bitfinex-derivatives","BTCF0:USTF0",1745313508631,0.002,88405.0,88404.0,0.3993061]
["bitfinex-derivatives","BTCF0:USTF0",1745313508830,0.1151248,88405.0,88404.0,0.3993061]
["bitfinex-derivatives","BTCF0:USTF0",1745313509226,0.1141248,88405.0,88404.0,0.3993061]
["bitfinex-derivatives","BTCF0:USTF0",1745313509427,0.1151248,88405.0,88404.0,0.3993061]
["bitfinex-derivatives","BTCF0:USTF0",1745313509626,0.001,88405.0,88404.0,0.3993061]
["bitfinex-derivatives","BTCF0:USTF0",1745313509820,0.1141248,88405.0,88404.0,0.3993061]
["bitfinex-derivatives","BTCF0:USTF0",1745313510330,0.1141248,88405.0,88404.0,0.4033061]
["bitfinex-derivatives","BTCF0:USTF0",1745313510630,0.1151248,88405.0,88404.0,0.4073061]
["bitfinex-derivatives","BTCF0:USTF0",1745313513324,0.1469248,88405.0,88404.0,0.4073061]
["bitfinex-derivatives","BTCF0:USTF0",1745313515822,0.1469248,88405.0,88404.0,0.3464061]
["bitfinex-derivatives","BTCF0:USTF0",1745313516021,0.1801248,88405.0,88404.0,0.3464061]
["bitfinex-derivatives","BTCF0:USTF0",1745313516228,0.1801248,88405.0,88404.0,0.1544061]
["bitfinex-derivatives","BTCF0:USTF0",1745313516430,0.1801248,88405.0,88404.0,0.1543261]
["bitfinex-derivatives","BTCF0:USTF0",1745313516834,0.1801248,88405.0,88404.0,0.1544061]
["bitfinex-derivatives","BTCF0:USTF0",1745313517039,0.1801248,88405.0,88404.0,0.1524061]
["bitfinex-derivatives","BTCF0:USTF0",1745313517228,0.1801248,88405.0,88404.0,0.1514061]
["bitfinex-derivatives","BTCF0:USTF0",1745313518630,0.1791248,88405.0,88404.0,0.1484061]
["bitfinex-derivatives","BTCF0:USTF0",1745313518830,0.1791248,88405.0,88404.0,0.1514061]
["bitfinex-derivatives","BTCF0:USTF0",1745313518831,0.1801248,88405.0,88404.0,0.1514061]
["bitfinex-derivatives","BTCF0:USTF0",1745313519341,0.1791248,88405.0,88404.0,0.1504061]
["bitfinex-derivatives","BTCF0:USTF0",1745313520741,0.1781248,88405.0,88404.0,0.1474061]
["bitfinex-derivatives","BTCF0:USTF0",1745313521039,0.1791248,88405.0,88404.0,0.1464061]
["bitfinex-derivatives","BTCF0:USTF0",1745313521829,0.1801248,88405.0,88404.0,0.1464061]
["bitfinex-derivatives","BTCF0:USTF0",1745313522949,0.1791248,88405.0,88404.0,0.1464061]
["bitfinex-derivatives","BTCF0:USTF0",1745313523155,0.1791248,88405.0,88404.0,0.1474061]
["bitfinex-derivatives","BTCF0:USTF0",1745313524144,0.1781248,88405.0,88404.0,0.1484061]
["bitfinex-derivatives","BTCF0:USTF0",1745313524338,0.1781248,88405.0,88404.0,0.1474061]
["bitfinex-derivatives","BTCF0:USTF0",1745313524638,0.1781248,88405.0,88404.0,0.1484061]
["bitfinex-derivatives","BTCF0:USTF0",1745313526736,0.1781248,88405.0,88404.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1745313528340,0.1781248,88405.0,88404.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1745313528537,0.1781248,88405.0,88404.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1745313529349,0.1781248,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313529541,0.1781248,88405.0,88404.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745313530338,0.1791248,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313531347,0.1791248,88405.0,88404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313531547,0.1791248,88405.0,88404.0,0.1132061]
["bitfinex-derivatives","BTCF0:USTF0",1745313531747,0.1791248,88405.0,88404.0,0.1462061]
["bitfinex-derivatives","BTCF0:USTF0",1745313531947,0.1791248,88405.0,88404.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745313532149,0.1791248,88405.0,88404.0,0.1462061]
["bitfinex-derivatives","BTCF0:USTF0",1745313532846,0.1781248,88405.0,88404.0,0.1472061]
["bitfinex-derivatives","BTCF0:USTF0",1745313533049,0.1781248,88405.0,88404.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1745313533745,0.1781248,88405.0,88404.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1745313533945,0.1791248,88405.0,88404.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1745313534145,0.1791248,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313534743,0.1791248,88405.0,88404.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313535051,0.1791248,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313535441,0.1791248,88405.0,88404.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1745313535848,0.1459248,88405.0,88404.0,0.1450061]
["bitfinex-derivatives","BTCF0:USTF0",1745313536043,0.1449248,88405.0,88404.0,0.1779061]
["bitfinex-derivatives","BTCF0:USTF0",1745313536348,0.1763248,88405.0,88404.0,0.3689061]
["bitfinex-derivatives","BTCF0:USTF0",1745313537354,0.1763248,88405.0,88404.0,0.3699061]
["bitfinex-derivatives","BTCF0:USTF0",1745313538845,0.1763248,88405.0,88404.0,0.3709061]
["bitfinex-derivatives","BTCF0:USTF0",1745313539746,0.1763248,88405.0,88404.0,0.3082061]
["bitfinex-derivatives","BTCF0:USTF0",1745313539954,0.2076248,88405.0,88404.0,0.3082061]
["bitfinex-derivatives","BTCF0:USTF0",1745313540253,0.2076248,88405.0,88404.0,0.1162061]
["bitfinex-derivatives","BTCF0:USTF0",1745313540444,0.2076248,88405.0,88404.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1745313540647,0.2076248,88405.0,88404.0,0.1162061]
["bitfinex-derivatives","BTCF0:USTF0",1745313541752,0.2076248,88405.0,88404.0,0.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1745313542455,0.2076248,88405.0,88404.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1745313543351,0.2076248,88405.0,88404.0,0.3062061]
["bitfinex-derivatives","BTCF0:USTF0",1745313543553,0.2076248,88405.0,88404.0,0.3389061]
["bitfinex-derivatives","BTCF0:USTF0",1745313543856,0.2076248,88405.0,88404.0,0.3399061]
["bitfinex-derivatives","BTCF0:USTF0",1745313544655,0.2076248,88405.0,88404.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745313544862,0.5684248,88405.0,88404.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745313545246,0.5684248,88405.0,88404.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745313547655,0.5684248,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313547852,0.5684248,88405.0,88404.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745313550353,0.2076248,88405.0,88404.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745313550949,0.2076248,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313551954,0.2076248,88405.0,88404.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745313552954,0.2076248,88405.0,88404.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313553155,0.2076248,88405.0,88404.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745313553565,0.2076248,88405.0,88404.0,0.1152061]
["bitfinex-derivatives","BTCF0:USTF0",1745313553764,0.2076248,88405.0,88404.0,0.1459061]
["bitfinex-derivatives","BTCF0:USTF0",1745313553765,0.1449248,88405.0,88404.0,0.1459061]
["bitfinex-derivatives","BTCF0:USTF0",1745313553967,0.2194848,88405.0,88404.0,0.1783061]
["bitfinex-derivatives","BTCF0:USTF0",1745313554151,0.2505848,88405.0,88404.0,0.3683061]
["bitfinex-derivatives","BTCF0:USTF0",1745313554355,0.2505848,88405.0,88404.0,0.3693061]
["bitfinex-derivatives","BTCF0:USTF0",1745313555068,0.2505848,88405.0,88404.0,0.3703061]
["bitfinex-derivatives","BTCF0:USTF0",1745313555661,0.2194848,88405.0,88404.0,0.3703061]
["bitfinex-derivatives","BTCF0:USTF0",1745313556864,0.07456,88405.0,88404.0,0.3703061]
["bitfinex-derivatives","BTCF0:USTF0",1745313557168,0.07456,88405.0,88404.0,0.3713061]
["bitfinex-derivatives","BTCF0:USTF0",1745313557971,0.07456,88405.0,88404.0,0.3723061]
["bitfinex-derivatives","BTCF0:USTF0",1745313558270,0.07456,88405.0,88404.0,0.4854221]
["bitfinex-derivatives","BTCF0:USTF0",1745313558462,0.1131216,88408.0,88407.0,0.1131222]
["bitfinex-derivatives","BTCF0:USTF0",1745313558665,0.1131216,88408.0,88407.0,0.4739222]
["bitfinex-derivatives","BTCF0:USTF0",1745313558961,0.1131216,88408.0,88407.0,0.4729222]
["bitfinex-derivatives","BTCF0:USTF0",1745313559167,0.1131216,88408.0,88407.0,0.6649222]
["bitfinex-derivatives","BTCF0:USTF0",1745313559358,0.1131216,88408.0,88407.0,0.6962222]
["bitfinex-derivatives","BTCF0:USTF0",1745313560463,0.1131216,88408.0,88407.0,0.6952222]
["bitfinex-derivatives","BTCF0:USTF0",1745313560670,0.1131216,88408.0,88407.0,0.7265222]
["bitfinex-derivatives","BTCF0:USTF0",1745313561054,0.1131216,88408.0,88407.0,0.7305222]
["bitfinex-derivatives","BTCF0:USTF0",1745313561666,0.0331,88412.0,88410.0,0.0565592]
["bitfinex-derivatives","BTCF0:USTF0",1745313561866,0.0331,88412.0,88411.0,0.2076171]
["bitfinex-derivatives","BTCF0:USTF0",1745313562167,0.0331,88412.0,88411.0,0.3996171]
["bitfinex-derivatives","BTCF0:USTF0",1745313563764,0.0331,88412.0,88411.0,0.4006171]
["bitfinex-derivatives","BTCF0:USTF0",1745313564271,0.07456,88416.0,88415.0,0.113112]
["bitfinex-derivatives","BTCF0:USTF0",1745313564769,0.07456,88416.0,88415.0,0.178012]
["bitfinex-derivatives","BTCF0:USTF0",1745313564967,0.07456,88416.0,88415.0,0.177012]
["bitfinex-derivatives","BTCF0:USTF0",1745313565169,0.00016969,88420.0,88417.0,0.0565547]
["bitfinex-derivatives","BTCF0:USTF0",1745313565470,0.00016969,88420.0,88419.0,0.1131069]
["bitfinex-derivatives","BTCF0:USTF0",1745313565669,0.07448,88426.0,88425.0,0.1130992]
["bitfinex-derivatives","BTCF0:USTF0",1745313565861,0.07448,88435.0,88434.0,0.1130877]
["bitfinex-derivatives","BTCF0:USTF0",1745313566064,0.1875664,88435.0,88434.0,0.1130877]
["bitfinex-derivatives","BTCF0:USTF0",1745313566970,0.1875664,88435.0,88434.0,0.1120877]
["bitfinex-derivatives","BTCF0:USTF0",1745313567365,0.1885664,88435.0,88434.0,0.1120877]
["bitfinex-derivatives","BTCF0:USTF0",1745313567565,0.1885664,88435.0,88434.0,0.1446877]
["bitfinex-derivatives","BTCF0:USTF0",1745313568967,0.07548,88435.0,88434.0,0.1446877]
["bitfinex-derivatives","BTCF0:USTF0",1745313569169,0.07548,88435.0,88434.0,0.3366877]
["bitfinex-derivatives","BTCF0:USTF0",1745313570474,0.10688,88435.0,88434.0,0.3680877]
["bitfinex-derivatives","BTCF0:USTF0",1745313571165,0.2199664,88435.0,88434.0,0.3680877]
["bitfinex-derivatives","BTCF0:USTF0",1745313571368,0.10688,88435.0,88434.0,0.3680877]
["bitfinex-derivatives","BTCF0:USTF0",1745313574077,0.2199664,88435.0,88434.0,0.3680877]
["bitfinex-derivatives","BTCF0:USTF0",1745313574776,0.2199664,88435.0,88434.0,0.3354877]
["bitfinex-derivatives","BTCF0:USTF0",1745313574973,0.2832664,88435.0,88434.0,0.3040877]
["bitfinex-derivatives","BTCF0:USTF0",1745313575473,0.2087864,88435.0,88434.0,0.3041677]
["bitfinex-derivatives","BTCF0:USTF0",1745313576066,0.2087864,88435.0,88434.0,0.1120877]
["bitfinex-derivatives","BTCF0:USTF0",1745313576365,0.2087864,88435.0,88434.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1745313580082,0.2087864,88435.0,88434.0,0.3041677]
["bitfinex-derivatives","BTCF0:USTF0",1745313581166,0.2087864,88435.0,88434.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1745313587170,0.2087864,88435.0,88434.0,0.3041677]
["bitfinex-derivatives","BTCF0:USTF0",1745313591279,0.2087864,88435.0,88434.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1745313592184,0.2087864,88435.0,88434.0,0.3041677]
["bitfinex-derivatives","BTCF0:USTF0",1745313594075,0.2087864,88435.0,88434.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1745313594280,0.0957,88435.0,88434.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1745313595083,0.2087864,88435.0,88434.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1745313596283,0.2087864,88435.0,88434.0,0.3041677]
["bitfinex-derivatives","BTCF0:USTF0",1745313598183,0.2087864,88435.0,88434.0,0.1121677]
["bitfinex-derivatives","BTCF0:USTF0",1745313602679,0.2087864,88435.0,88434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313603076,0.1130902,88432.0,88431.0,0.1130907]
["bitfinex-derivatives","BTCF0:USTF0",1745313603488,0.1764902,88432.0,88431.0,0.1130907]
["bitfinex-derivatives","BTCF0:USTF0",1745313603673,0.1130928,88430.0,88429.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745313603874,0.1130966,88427.0,88426.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313604180,0.5682966,88427.0,88426.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313604381,0.6625966,88427.0,88426.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313604685,0.1378,88427.0,88426.0,0.11326759]
["bitfinex-derivatives","BTCF0:USTF0",1745313604883,0.1130835,88438.0,88437.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745313605086,0.2261679,88438.0,88437.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745313605390,0.1130844,88438.0,88437.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745313605587,0.1749844,88438.0,88437.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745313605991,0.1749844,88438.0,88437.0,0.1775813]
["bitfinex-derivatives","BTCF0:USTF0",1745313606179,0.1749844,88438.0,88437.0,0.3695813]
["bitfinex-derivatives","BTCF0:USTF0",1745313607078,0.1749844,88438.0,88437.0,0.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1745313607483,0.1769844,88438.0,88437.0,0.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1745313607988,0.1779844,88438.0,88437.0,0.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1745313609687,0.1769844,88438.0,88437.0,0.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1745313609893,0.1779844,88438.0,88437.0,0.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1745313610696,0.1779844,88438.0,88437.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745313611284,0.1130851,88436.0,88435.0,0.4738864]
["bitfinex-derivatives","BTCF0:USTF0",1745313612492,0.1140851,88436.0,88435.0,0.4738864]
["bitfinex-derivatives","BTCF0:USTF0",1745313612697,0.2113851,88436.0,88435.0,0.4738864]
["bitfinex-derivatives","BTCF0:USTF0",1745313622801,0.0565442,88434.0,88426.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313622983,0.1130966,88427.0,88426.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313623587,0.1774966,88427.0,88426.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313624196,0.1886792,88427.0,88426.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1745313624499,0.1886792,88427.0,88426.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313624686,0.1886792,88427.0,88426.0,0.00324969]
["bitfinex-derivatives","BTCF0:USTF0",1745313625400,0.1774966,88427.0,88426.0,0.00324969]
["bitfinex-derivatives","BTCF0:USTF0",1745313626001,0.1774966,88427.0,88426.0,0.00524969]
["bitfinex-derivatives","BTCF0:USTF0",1745313627199,0.1774966,88427.0,88426.0,0.00224969]
["bitfinex-derivatives","BTCF0:USTF0",1745313627787,0.1784966,88427.0,88426.0,0.00224969]
["bitfinex-derivatives","BTCF0:USTF0",1745313627994,0.1794966,88427.0,88426.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313630200,0.1784966,88427.0,88426.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313632704,0.1794966,88427.0,88426.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313634011,0.5402966,88427.0,88426.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313634704,0.5382966,88427.0,88426.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313634908,0.1784966,88427.0,88426.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313635209,0.5392966,88427.0,88426.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313635407,0.00027,88434.0,88426.0,0.31024969]
["bitfinex-derivatives","BTCF0:USTF0",1745313635603,0.07274814,88437.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313635803,0.16296233,88450.0,88433.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1745313636000,0.2261465,88448.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313636199,0.2262265,88448.0,88447.0,0.4738711]
["bitfinex-derivatives","BTCF0:USTF0",1745313636400,0.0566159,88448.0,88447.0,0.4738711]
["bitfinex-derivatives","BTCF0:USTF0",1745313636614,0.0565359,88448.0,88447.0,0.4738711]
["bitfinex-derivatives","BTCF0:USTF0",1745313636799,0.0566159,88448.0,88447.0,0.4728711]
["bitfinex-derivatives","BTCF0:USTF0",1745313637006,0.0566159,88448.0,88447.0,0.5036711]
["bitfinex-derivatives","BTCF0:USTF0",1745313637311,0.0566159,88448.0,88447.0,0.6956711]
["bitfinex-derivatives","BTCF0:USTF0",1745313637614,8e-05,88448.0,88447.0,0.6956711]
["bitfinex-derivatives","BTCF0:USTF0",1745313638414,0.003,88448.0,88447.0,0.6956711]
["bitfinex-derivatives","BTCF0:USTF0",1745313638708,0.00608,88448.0,88447.0,0.6956711]
["bitfinex-derivatives","BTCF0:USTF0",1745313639115,0.00608,88448.0,88447.0,0.7275711]
["bitfinex-derivatives","BTCF0:USTF0",1745313645913,0.03050801,88455.0,88454.0,0.1130621]
["bitfinex-derivatives","BTCF0:USTF0",1745313646304,0.03050801,88455.0,88454.0,0.1459621]
["bitfinex-derivatives","BTCF0:USTF0",1745313647209,0.03550801,88455.0,88454.0,0.1469621]
["bitfinex-derivatives","BTCF0:USTF0",1745313647818,0.03950801,88455.0,88454.0,0.1469621]
["bitfinex-derivatives","BTCF0:USTF0",1745313648115,0.03950801,88455.0,88454.0,0.3389621]
["bitfinex-derivatives","BTCF0:USTF0",1745313649215,0.03950801,88455.0,88454.0,0.1469621]
["bitfinex-derivatives","BTCF0:USTF0",1745313651018,0.03950801,88455.0,88454.0,0.1787621]
["bitfinex-derivatives","BTCF0:USTF0",1745313653318,0.03950801,88455.0,88454.0,0.3389621]
["bitfinex-derivatives","BTCF0:USTF0",1745313654814,0.03950801,88455.0,88454.0,0.3708621]
["bitfinex-derivatives","BTCF0:USTF0",1745313655119,0.009,88455.0,88454.0,0.3708621]
["bitfinex-derivatives","BTCF0:USTF0",1745313655417,0.00908,88455.0,88454.0,0.3708621]
["bitfinex-derivatives","BTCF0:USTF0",1745313655611,0.07432,88459.0,88455.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1745313655812,0.07432,88459.0,88458.0,0.473857]
["bitfinex-derivatives","BTCF0:USTF0",1745313656212,0.07432,88459.0,88458.0,0.728457]
["bitfinex-derivatives","BTCF0:USTF0",1745313656425,0.0327,88463.0,88462.0,0.1130519]
["bitfinex-derivatives","BTCF0:USTF0",1745313656612,0.0327,88463.0,88462.0,0.1756519]
["bitfinex-derivatives","BTCF0:USTF0",1745313656818,0.00010801,88466.0,88465.0,0.1130481]
["bitfinex-derivatives","BTCF0:USTF0",1745313657018,0.0314,88467.0,88466.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1745313657223,0.1444455,88467.0,88466.0,0.1130468]
["bitfinex-derivatives","BTCF0:USTF0",1745313657420,0.0314,88467.0,88466.0,0.1443468]
["bitfinex-derivatives","BTCF0:USTF0",1745313657624,0.0314,88467.0,88466.0,0.2092468]
["bitfinex-derivatives","BTCF0:USTF0",1745313657824,0.0314,88467.0,88466.0,0.2042468]
["bitfinex-derivatives","BTCF0:USTF0",1745313658320,0.1444455,88467.0,88466.0,0.3932468]
["bitfinex-derivatives","BTCF0:USTF0",1745313658524,0.0314,88467.0,88466.0,0.3932468]
["bitfinex-derivatives","BTCF0:USTF0",1745313659017,0.0374,88467.0,88466.0,0.3942468]
["bitfinex-derivatives","BTCF0:USTF0",1745313659524,0.1504455,88467.0,88466.0,0.3942468]
["bitfinex-derivatives","BTCF0:USTF0",1745313660024,0.1534455,88467.0,88466.0,0.3942468]
["bitfinex-derivatives","BTCF0:USTF0",1745313662014,0.1534455,88467.0,88466.0,0.3620468]
["bitfinex-derivatives","BTCF0:USTF0",1745313662620,0.1534455,88467.0,88466.0,0.3293468]
["bitfinex-derivatives","BTCF0:USTF0",1745313664821,0.1860455,88467.0,88466.0,0.3293468]
["bitfinex-derivatives","BTCF0:USTF0",1745313665529,0.073,88467.0,88466.0,0.3293468]
["bitfinex-derivatives","BTCF0:USTF0",1745313666024,0.073,88467.0,88466.0,0.6901468]
["bitfinex-derivatives","BTCF0:USTF0",1745313666824,0.1860455,88467.0,88466.0,0.6901468]
["bitfinex-derivatives","BTCF0:USTF0",1745313667624,0.1860455,88467.0,88466.0,0.6588468]
["bitfinex-derivatives","BTCF0:USTF0",1745313667930,0.1860455,88467.0,88466.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745313668120,0.1960455,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313668447,0.3090815,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313669023,0.6698815,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313670126,0.5568455,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313671430,0.5568455,88467.0,88466.0,0.1140468]
["bitfinex-derivatives","BTCF0:USTF0",1745313671638,0.073,88467.0,88466.0,0.1140468]
["bitfinex-derivatives","BTCF0:USTF0",1745313672133,0.073,88467.0,88466.0,0.3060468]
["bitfinex-derivatives","BTCF0:USTF0",1745313672335,0.07308,88467.0,88466.0,0.3060468]
["bitfinex-derivatives","BTCF0:USTF0",1745313672631,0.1534455,88467.0,88466.0,0.3060468]
["bitfinex-derivatives","BTCF0:USTF0",1745313672836,0.1535255,88467.0,88466.0,0.3390468]
["bitfinex-derivatives","BTCF0:USTF0",1745313673136,0.1534455,88467.0,88466.0,0.3390468]
["bitfinex-derivatives","BTCF0:USTF0",1745313673331,0.1535255,88467.0,88466.0,0.3390468]
["bitfinex-derivatives","BTCF0:USTF0",1745313674436,0.1535255,88467.0,88466.0,0.3060468]
["bitfinex-derivatives","BTCF0:USTF0",1745313677626,0.1535255,88467.0,88466.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745313678136,0.1535255,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313679131,0.1635255,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313679351,0.1966255,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313679834,0.2708655,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313681230,0.27206024,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313682531,0.27265761,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313683330,0.2708655,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313683531,0.27286833,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313688739,0.2708655,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313689231,0.1966255,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313689543,0.2708255,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313690042,0.2707455,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313690231,0.2708255,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313694045,0.1966255,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313695957,0.2282255,88467.0,88466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745313707353,0.1130596,88456.0,88455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745313707550,0.1130596,88456.0,88446.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1745313707551,0.1130698,88448.0,88446.0,0.00024959]
["bitfinex-derivatives","BTCF0:USTF0",1745313707950,0.1130698,88448.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1745313708148,0.1752698,88448.0,88446.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1745313709457,0.1752698,88448.0,88447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313709853,0.1864962,88448.0,88447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313710156,0.1752698,88448.0,88447.0,0.1141511]
["bitfinex-derivatives","BTCF0:USTF0",1745313710352,0.1438698,88448.0,88447.0,0.1141511]
["bitfinex-derivatives","BTCF0:USTF0",1745313710547,0.1438698,88448.0,88447.0,0.1460511]
["bitfinex-derivatives","BTCF0:USTF0",1745313710744,0.1438698,88448.0,88447.0,0.1762511]
["bitfinex-derivatives","BTCF0:USTF0",1745313712259,0.1750698,88448.0,88447.0,0.1762511]
["bitfinex-derivatives","BTCF0:USTF0",1745313714552,0.1750698,88448.0,88447.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745313716971,0.1750698,88448.0,88447.0,0.1762511]
["bitfinex-derivatives","BTCF0:USTF0",1745313717554,0.1750698,88448.0,88447.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745313717863,0.1750698,88448.0,88447.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745313719070,0.1750698,88448.0,88447.0,0.1443511]
["bitfinex-derivatives","BTCF0:USTF0",1745313722677,0.1750698,88448.0,88447.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745313724278,0.1750698,88448.0,88447.0,0.1443511]
["bitfinex-derivatives","BTCF0:USTF0",1745313724673,0.1750698,88448.0,88447.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745313724875,0.1750698,88448.0,88447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313726073,0.1750698,88448.0,88447.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745313726280,0.1750698,88448.0,88447.0,0.1461511]
["bitfinex-derivatives","BTCF0:USTF0",1745313727077,0.1750698,88448.0,88447.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745313729572,0.1750698,88448.0,88447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313729777,0.1850698,88448.0,88447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745313731980,0.0565378,88444.0,88432.0,0.1130894]
["bitfinex-derivatives","BTCF0:USTF0",1745313732280,0.1525381,88443.0,88442.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745313732587,0.0565416,88438.0,88434.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745313732881,0.1130902,88432.0,88431.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745313733077,0.1130915,88431.0,88429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745313733381,0.2182915,88431.0,88429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745313733775,0.22697858,88431.0,88429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745313735186,0.22697858,88431.0,88423.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1745313735481,0.1131005,88424.0,88423.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1745313736078,0.1771005,88424.0,88423.0,0.00016959]
["bitfinex-derivatives","BTCF0:USTF0",1745313736779,0.1771005,88424.0,88423.0,0.00316959]
["bitfinex-derivatives","BTCF0:USTF0",1745313736980,0.1771005,88424.0,88423.0,0.11627139]
["bitfinex-derivatives","BTCF0:USTF0",1745313737177,0.1771005,88424.0,88423.0,0.00316959]
["bitfinex-derivatives","BTCF0:USTF0",1745313737787,0.1771005,88424.0,88423.0,0.00416959]
["bitfinex-derivatives","BTCF0:USTF0",1745313738088,0.1771005,88424.0,88423.0,0.19616959]
["bitfinex-derivatives","BTCF0:USTF0",1745313738586,0.1771005,88424.0,88423.0,0.22336959]
["bitfinex-derivatives","BTCF0:USTF0",1745313739180,0.1771005,88424.0,88423.0,0.03136959]
["bitfinex-derivatives","BTCF0:USTF0",1745313739888,0.1455005,88424.0,88423.0,0.14447139]
["bitfinex-derivatives","BTCF0:USTF0",1745313740086,0.1131005,88424.0,88423.0,0.72647139]
["bitfinex-derivatives","BTCF0:USTF0",1745313740586,0.1131005,88424.0,88423.0,0.33647139]
["bitfinex-derivatives","BTCF0:USTF0",1745313741292,0.1453005,88424.0,88423.0,0.37057139]
["bitfinex-derivatives","BTCF0:USTF0",1745313742089,0.1453005,88424.0,88423.0,0.37257139]
["bitfinex-derivatives","BTCF0:USTF0",1745313743389,0.1453005,88424.0,88423.0,0.37157139]
["bitfinex-derivatives","BTCF0:USTF0",1745313745690,0.1453005,88424.0,88423.0,0.36957139]
["bitfinex-derivatives","BTCF0:USTF0",1745313745891,0.1453005,88424.0,88423.0,0.37157139]
["bitfinex-derivatives","BTCF0:USTF0",1745313746483,0.1453005,88424.0,88423.0,0.37257139]
["bitfinex-derivatives","BTCF0:USTF0",1745313751192,0.1453005,88424.0,88423.0,0.37157139]
["bitfinex-derivatives","BTCF0:USTF0",1745313752095,0.1453005,88424.0,88423.0,0.37257139]
["bitfinex-derivatives","BTCF0:USTF0",1745313752792,0.1767005,88424.0,88423.0,0.37257139]
["bitfinex-derivatives","BTCF0:USTF0",1745313753397,0.1767005,88424.0,88423.0,0.37273139]
["bitfinex-derivatives","BTCF0:USTF0",1745313755682,0.1767005,88424.0,88423.0,0.36973139]
["bitfinex-derivatives","BTCF0:USTF0",1745313755887,0.1767005,88424.0,88423.0,0.37173139]
["bitfinex-derivatives","BTCF0:USTF0",1745313759108,0.1453005,88424.0,88423.0,0.37173139]
["bitfinex-derivatives","BTCF0:USTF0",1745313761191,0.1453005,88424.0,88423.0,0.36973139]
["bitfinex-derivatives","BTCF0:USTF0",1745313761395,0.1453005,88424.0,88423.0,0.37173139]
["bitfinex-derivatives","BTCF0:USTF0",1745313762097,0.1453005,88424.0,88423.0,0.36973139]
["bitfinex-derivatives","BTCF0:USTF0",1745313762291,0.1785005,88424.0,88423.0,0.37273139]
["bitfinex-derivatives","BTCF0:USTF0",1745313763494,0.1785005,88424.0,88423.0,0.34063139]
["bitfinex-derivatives","BTCF0:USTF0",1745313767307,0.1785005,88424.0,88423.0,0.70143139]
["bitfinex-derivatives","BTCF0:USTF0",1745313767608,0.1785005,88424.0,88423.0,0.34063139]
["bitfinex-derivatives","BTCF0:USTF0",1745313767798,0.1785005,88424.0,88423.0,0.70143139]
["bitfinex-derivatives","BTCF0:USTF0",1745313769007,0.1785005,88424.0,88423.0,0.34063139]
["bitfinex-derivatives","BTCF0:USTF0",1745313769212,0.1785005,88424.0,88423.0,0.70143139]
["bitfinex-derivatives","BTCF0:USTF0",1745313769405,0.1785005,88424.0,88423.0,0.33963139]
["bitfinex-derivatives","BTCF0:USTF0",1745313770011,0.1785005,88424.0,88423.0,0.69843139]
["bitfinex-derivatives","BTCF0:USTF0",1745313770206,0.1785005,88424.0,88423.0,0.70043139]
["bitfinex-derivatives","BTCF0:USTF0",1745313771208,0.1785005,88424.0,88423.0,0.69843139]
["bitfinex-derivatives","BTCF0:USTF0",1745313771408,0.1785005,88424.0,88423.0,0.70143139]
["bitfinex-derivatives","BTCF0:USTF0",1745313773211,0.1785005,88424.0,88423.0,0.69943139]
["bitfinex-derivatives","BTCF0:USTF0",1745313773399,0.1785005,88424.0,88423.0,0.70143139]
["bitfinex-derivatives","BTCF0:USTF0",1745313773910,0.1785005,88424.0,88423.0,0.69943139]
["bitfinex-derivatives","BTCF0:USTF0",1745313774110,0.1785005,88424.0,88423.0,0.51043139]
["bitfinex-derivatives","BTCF0:USTF0",1745313775208,0.1785005,88424.0,88423.0,0.67223139]
["bitfinex-derivatives","BTCF0:USTF0",1745313776815,0.1785005,88424.0,88423.0,0.31143139]
["bitfinex-derivatives","BTCF0:USTF0",1745313777014,0.1785005,88424.0,88423.0,0.67123139]
["bitfinex-derivatives","BTCF0:USTF0",1745313778915,0.1785005,88424.0,88423.0,0.31043139]
["bitfinex-derivatives","BTCF0:USTF0",1745313779111,0.0654,88424.0,88423.0,0.67123139]
["bitfinex-derivatives","BTCF0:USTF0",1745313779312,0.0322,88424.0,88423.0,0.70283139]
["bitfinex-derivatives","BTCF0:USTF0",1745313779505,0.0322,88424.0,88423.0,0.76643139]
["bitfinex-derivatives","BTCF0:USTF0",1745313781118,0.1453005,88424.0,88423.0,0.76643139]
["bitfinex-derivatives","BTCF0:USTF0",1745313781308,0.1453005,88424.0,88423.0,0.76743139]
["bitfinex-derivatives","BTCF0:USTF0",1745313781509,0.1768005,88424.0,88423.0,0.76843139]
["bitfinex-derivatives","BTCF0:USTF0",1745313783316,0.1768005,88424.0,88423.0,1.17983139]
["bitfinex-derivatives","BTCF0:USTF0",1745313783917,0.1768005,88424.0,88423.0,1.17683139]
["bitfinex-derivatives","BTCF0:USTF0",1745313784108,0.1768005,88424.0,88423.0,1.17983139]
["bitfinex-derivatives","BTCF0:USTF0",1745313785317,0.1768005,88424.0,88423.0,1.17583139]
["bitfinex-derivatives","BTCF0:USTF0",1745313785618,0.1768005,88424.0,88423.0,1.17983139]
["bitfinex-derivatives","BTCF0:USTF0",1745313787418,0.1768005,88424.0,88423.0,1.17683139]
["bitfinex-derivatives","BTCF0:USTF0",1745313787716,0.1768005,88424.0,88423.0,1.17983139]
["bitfinex-derivatives","BTCF0:USTF0",1745313788717,0.1768005,88424.0,88423.0,1.17883139]
["bitfinex-derivatives","BTCF0:USTF0",1745313789517,0.1768005,88424.0,88423.0,1.17583139]
["bitfinex-derivatives","BTCF0:USTF0",1745313789722,0.1768005,88424.0,88423.0,1.17883139]
["bitfinex-derivatives","BTCF0:USTF0",1745313790320,0.1768005,88424.0,88423.0,0.81803139]
["bitfinex-derivatives","BTCF0:USTF0",1745313790523,0.1768005,88424.0,88423.0,1.17883139]
["bitfinex-derivatives","BTCF0:USTF0",1745313791723,0.1768005,88424.0,88423.0,1.17583139]
["bitfinex-derivatives","BTCF0:USTF0",1745313791917,0.1768005,88424.0,88423.0,1.17883139]
["bitfinex-derivatives","BTCF0:USTF0",1745313794221,0.1768005,88424.0,88423.0,1.14833139]
["bitfinex-derivatives","BTCF0:USTF0",1745313794618,0.1768005,88424.0,88423.0,1.11523139]
["bitfinex-derivatives","BTCF0:USTF0",1745313795723,0.1768005,88424.0,88423.0,1.08363139]
["bitfinex-derivatives","BTCF0:USTF0",1745313795916,0.1768005,88424.0,88423.0,1.08263139]
["bitfinex-derivatives","BTCF0:USTF0",1745313796113,0.1768005,88424.0,88423.0,0.89063139]
["bitfinex-derivatives","BTCF0:USTF0",1745313797915,0.1768005,88424.0,88423.0,0.88863139]
["bitfinex-derivatives","BTCF0:USTF0",1745313798114,0.1768005,88424.0,88423.0,0.89063139]
["bitfinex-derivatives","BTCF0:USTF0",1745313798520,0.0637,88424.0,88423.0,0.89063139]
["bitfinex-derivatives","BTCF0:USTF0",1745313798723,0.0637,88424.0,88423.0,0.92283139]
["bitfinex-derivatives","BTCF0:USTF0",1745313799121,0.0637,88424.0,88423.0,1.11483139]
["bitfinex-derivatives","BTCF0:USTF0",1745313799323,0.1768005,88424.0,88423.0,1.11483139]
["bitfinex-derivatives","BTCF0:USTF0",1745313801325,0.1768005,88424.0,88423.0,1.08263139]
["bitfinex-derivatives","BTCF0:USTF0",1745313803023,0.1768005,88424.0,88423.0,0.72183139]
["bitfinex-derivatives","BTCF0:USTF0",1745313805127,0.1768005,88424.0,88423.0,0.52983139]
["bitfinex-derivatives","BTCF0:USTF0",1745313808123,0.1768005,88424.0,88423.0,0.72183139]
["bitfinex-derivatives","BTCF0:USTF0",1745313809528,0.1768005,88424.0,88423.0,0.75343139]
["bitfinex-derivatives","BTCF0:USTF0",1745313812223,0.1768005,88424.0,88423.0,0.56143139]
["bitfinex-derivatives","BTCF0:USTF0",1745313813328,0.1768005,88424.0,88423.0,0.75343139]
["bitfinex-derivatives","BTCF0:USTF0",1745313817331,0.1768005,88424.0,88423.0,0.75143139]
["bitfinex-derivatives","BTCF0:USTF0",1745313817534,0.1768005,88424.0,88423.0,0.75343139]
["bitfinex-derivatives","BTCF0:USTF0",1745313820237,0.00019684,88451.0,88447.0,0.1130711]
["bitfinex-derivatives","BTCF0:USTF0",1745313820423,0.0301,88476.0,88459.0,0.0565278]
["bitfinex-derivatives","BTCF0:USTF0",1745313820734,0.0322,88490.0,88475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745313820922,0.0322,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313821127,0.1452161,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313821336,0.0322,88490.0,88489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313821527,0.415208,88490.0,88489.0,0.01710269]
["bitfinex-derivatives","BTCF0:USTF0",1745313821834,0.4717166,88490.0,88489.0,0.01710269]
["bitfinex-derivatives","BTCF0:USTF0",1745313822335,0.4717966,88490.0,88489.0,0.20910269]
["bitfinex-derivatives","BTCF0:USTF0",1745313822632,0.4717166,88490.0,88489.0,0.20489306]
["bitfinex-derivatives","BTCF0:USTF0",1745313822931,0.4717966,88490.0,88489.0,0.20489306]
["bitfinex-derivatives","BTCF0:USTF0",1745313823131,0.4717166,88490.0,88489.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1745313823332,0.2217966,88490.0,88489.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1745313823630,0.167208,88490.0,88489.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1745313824130,0.2802241,88490.0,88489.0,0.01289306]
["bitfinex-derivatives","BTCF0:USTF0",1745313824320,0.2822241,88490.0,88489.0,0.01252878]
["bitfinex-derivatives","BTCF0:USTF0",1745313825029,0.2812241,88490.0,88489.0,0.01252878]
["bitfinex-derivatives","BTCF0:USTF0",1745313825221,0.2812241,88490.0,88483.0,0.1130249]
["bitfinex-derivatives","BTCF0:USTF0",1745313825421,0.0627,88489.0,88484.0,0.01257419]
["bitfinex-derivatives","BTCF0:USTF0",1745313825623,0.1857174,88489.0,88485.0,0.01257419]
["bitfinex-derivatives","BTCF0:USTF0",1745313825821,0.1857174,88489.0,88486.0,0.01257419]
["bitfinex-derivatives","BTCF0:USTF0",1745313826031,0.0727,88489.0,88487.0,0.0124259]
["bitfinex-derivatives","BTCF0:USTF0",1745313826220,0.0727,88489.0,88488.0,0.0124259]
["bitfinex-derivatives","BTCF0:USTF0",1745313826425,0.0727,88489.0,88488.0,0.0124196]
["bitfinex-derivatives","BTCF0:USTF0",1745313826627,0.185708,88489.0,88488.0,0.0124196]
["bitfinex-derivatives","BTCF0:USTF0",1745313826828,0.185708,88489.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745313827020,0.0727,88489.0,88483.0,0.01252643]
["bitfinex-derivatives","BTCF0:USTF0",1745313827225,0.0727,88489.0,88484.0,0.01252643]
["bitfinex-derivatives","BTCF0:USTF0",1745313827530,0.1857174,88489.0,88485.0,0.01252643]
["bitfinex-derivatives","BTCF0:USTF0",1745313827835,0.11302,88487.0,88486.0,0.01252643]
["bitfinex-derivatives","BTCF0:USTF0",1745313828046,0.19302,88487.0,88486.0,0.01252643]
["bitfinex-derivatives","BTCF0:USTF0",1745313828335,0.08,88487.0,88486.0,0.01252643]
["bitfinex-derivatives","BTCF0:USTF0",1745313828631,0.08,88487.0,88486.0,0.12554763]
["bitfinex-derivatives","BTCF0:USTF0",1745313829029,0.0627,88489.0,88488.0,0.1130187]
["bitfinex-derivatives","BTCF0:USTF0",1745313829230,0.0627,88489.0,88488.0,0.12554513]
["bitfinex-derivatives","BTCF0:USTF0",1745313829428,0.0627,88489.0,88488.0,0.14274638]
["bitfinex-derivatives","BTCF0:USTF0",1745313829625,0.0627,88489.0,88488.0,0.20694638]
["bitfinex-derivatives","BTCF0:USTF0",1745313829823,0.06278,88489.0,88488.0,0.21537518]
["bitfinex-derivatives","BTCF0:USTF0",1745313830228,0.06278,88489.0,88488.0,0.40737518]
["bitfinex-derivatives","BTCF0:USTF0",1745313830436,0.03048,88489.0,88488.0,0.40737518]
["bitfinex-derivatives","BTCF0:USTF0",1745313831130,0.03048,88489.0,88488.0,0.39894638]
["bitfinex-derivatives","BTCF0:USTF0",1745313831524,0.03048,88489.0,88488.0,0.38841995]
["bitfinex-derivatives","BTCF0:USTF0",1745313831725,0.03048,88489.0,88488.0,0.39041995]
["bitfinex-derivatives","BTCF0:USTF0",1745313831933,0.03048,88489.0,88488.0,0.3732187]
["bitfinex-derivatives","BTCF0:USTF0",1745313832839,0.0304,88489.0,88488.0,0.3732187]
["bitfinex-derivatives","BTCF0:USTF0",1745313833233,0.0304,88489.0,88488.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1745313833530,0.1434174,88489.0,88488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745313834629,0.0304,88489.0,88488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745313834826,0.0304,88489.0,88488.0,0.1170187]
["bitfinex-derivatives","BTCF0:USTF0",1745313835733,0.0304,88489.0,88488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745313835931,0.1434174,88489.0,88488.0,0.02129229]
["bitfinex-derivatives","BTCF0:USTF0",1745313837245,0.0304,88489.0,88488.0,0.02129229]
["bitfinex-derivatives","BTCF0:USTF0",1745313838037,0.03054777,88489.0,88488.0,0.05249229]
["bitfinex-derivatives","BTCF0:USTF0",1745313838340,0.14356517,88489.0,88488.0,0.05249229]
["bitfinex-derivatives","BTCF0:USTF0",1745313838529,0.14356517,88489.0,88488.0,0.08327525]
["bitfinex-derivatives","BTCF0:USTF0",1745313840231,0.14356517,88489.0,88488.0,0.08330019]
["bitfinex-derivatives","BTCF0:USTF0",1745313840539,0.03054777,88489.0,88488.0,0.19631889]
["bitfinex-derivatives","BTCF0:USTF0",1745313841136,0.03054777,88489.0,88488.0,0.17865075]
["bitfinex-derivatives","BTCF0:USTF0",1745313841541,0.03054777,88489.0,88488.0,0.19631857]
["bitfinex-derivatives","BTCF0:USTF0",1745313842740,0.06254777,88489.0,88488.0,0.19631857]
["bitfinex-derivatives","BTCF0:USTF0",1745313843338,0.06254777,88489.0,88488.0,0.55711857]
["bitfinex-derivatives","BTCF0:USTF0",1745313843527,0.06254777,88489.0,88488.0,0.53945075]
["bitfinex-derivatives","BTCF0:USTF0",1745313844537,0.17556517,88489.0,88488.0,0.53945075]
["bitfinex-derivatives","BTCF0:USTF0",1745313845138,0.06254777,88489.0,88488.0,0.53945075]
["bitfinex-derivatives","BTCF0:USTF0",1745313845437,0.17556517,88489.0,88488.0,0.53945075]
["bitfinex-derivatives","BTCF0:USTF0",1745313845839,0.06254777,88489.0,88488.0,0.53945075]
["bitfinex-derivatives","BTCF0:USTF0",1745313846042,0.17564517,88489.0,88488.0,0.53945075]
["bitfinex-derivatives","BTCF0:USTF0",1745313846244,0.17564517,88489.0,88488.0,0.73145075]
["bitfinex-derivatives","BTCF0:USTF0",1745313846440,0.03062777,88489.0,88488.0,0.73145075]
["bitfinex-derivatives","BTCF0:USTF0",1745313847734,0.00022777,88489.0,88488.0,0.73145075]
["bitfinex-derivatives","BTCF0:USTF0",1745313847937,0.00014777,88489.0,88488.0,0.74911819]
["bitfinex-derivatives","BTCF0:USTF0",1745313848139,0.00014777,88489.0,88488.0,0.76073154]
["bitfinex-derivatives","BTCF0:USTF0",1745313848339,0.00022777,88489.0,88488.0,0.76073154]
["bitfinex-derivatives","BTCF0:USTF0",1745313849338,0.00022777,88489.0,88488.0,0.87373954]
["bitfinex-derivatives","BTCF0:USTF0",1745313849539,0.00842706,88494.0,88493.0,0.1130123]
["bitfinex-derivatives","BTCF0:USTF0",1745313849851,0.1130074,88497.0,88496.0,0.1130072]
["bitfinex-derivatives","BTCF0:USTF0",1745313850033,0.1130074,88497.0,88496.0,0.1751144]
["bitfinex-derivatives","BTCF0:USTF0",1745313850034,0.12141633,88497.0,88496.0,0.1751144]
["bitfinex-derivatives","BTCF0:USTF0",1745313850237,0.12141633,88497.0,88496.0,0.3987144]
["bitfinex-derivatives","BTCF0:USTF0",1745313850439,0.12141633,88497.0,88496.0,0.41600669]
["bitfinex-derivatives","BTCF0:USTF0",1745313850733,0.12141633,88497.0,88496.0,0.39833925]
["bitfinex-derivatives","BTCF0:USTF0",1745313852555,0.12141633,88497.0,88496.0,0.41569011]
["bitfinex-derivatives","BTCF0:USTF0",1745313852944,0.12141633,88497.0,88496.0,0.41869011]
["bitfinex-derivatives","BTCF0:USTF0",1745313853245,0.12141633,88497.0,88496.0,0.30568291]
["bitfinex-derivatives","BTCF0:USTF0",1745313853438,0.21591633,88497.0,88496.0,0.30568291]
["bitfinex-derivatives","BTCF0:USTF0",1745313853634,0.21591633,88497.0,88496.0,0.28833205]
["bitfinex-derivatives","BTCF0:USTF0",1745313853839,0.21591633,88497.0,88496.0,0.22543205]
["bitfinex-derivatives","BTCF0:USTF0",1745313854043,0.22591633,88497.0,88496.0,0.22543205]
["bitfinex-derivatives","BTCF0:USTF0",1745313854238,0.41791633,88497.0,88496.0,0.03343205]
["bitfinex-derivatives","BTCF0:USTF0",1745313854743,0.40791633,88497.0,88496.0,0.01929229]
["bitfinex-derivatives","BTCF0:USTF0",1745313855341,0.40791633,88497.0,88496.0,0.13230079]
["bitfinex-derivatives","BTCF0:USTF0",1745313855647,0.40791633,88497.0,88496.0,0.13430079]
["bitfinex-derivatives","BTCF0:USTF0",1745313857239,0.21591633,88497.0,88496.0,0.13430079]
["bitfinex-derivatives","BTCF0:USTF0",1745313858249,0.40791633,88497.0,88496.0,0.13430079]
["bitfinex-derivatives","BTCF0:USTF0",1745313861156,0.21591633,88497.0,88496.0,0.13430079]
["bitfinex-derivatives","BTCF0:USTF0",1745313862452,0.21591633,88497.0,88496.0,0.19630079]
["bitfinex-derivatives","BTCF0:USTF0",1745313863344,0.21599633,88497.0,88496.0,0.19630079]
["bitfinex-derivatives","BTCF0:USTF0",1745313865157,0.21599633,88497.0,88496.0,0.38830079]
["bitfinex-derivatives","BTCF0:USTF0",1745313866357,0.21599633,88497.0,88496.0,0.19630079]
["bitfinex-derivatives","BTCF0:USTF0",1745313869753,0.21599633,88497.0,88496.0,0.1790085]
["bitfinex-derivatives","BTCF0:USTF0",1745313871251,0.21599633,88497.0,88496.0,0.1454085]
["bitfinex-derivatives","BTCF0:USTF0",1745313871556,0.21599633,88497.0,88496.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745313872158,0.21599633,88497.0,88496.0,0.1474085]
["bitfinex-derivatives","BTCF0:USTF0",1745313873549,0.21599633,88497.0,88496.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745313873762,0.21599633,88497.0,88496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745313874063,0.21599633,88497.0,88496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745313874654,0.22599633,88497.0,88496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745313875050,0.41799633,88497.0,88496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745313876156,0.22599633,88497.0,88496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745313876864,0.22799633,88497.0,88496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745313877168,0.1130136,88492.0,88491.0,0.1460146]
["bitfinex-derivatives","BTCF0:USTF0",1745313878165,0.1733136,88492.0,88491.0,0.1460146]
["bitfinex-derivatives","BTCF0:USTF0",1745313880366,0.1733136,88492.0,88491.0,0.1763146]
["bitfinex-derivatives","BTCF0:USTF0",1745313880565,0.1743136,88492.0,88491.0,0.1763146]
["bitfinex-derivatives","BTCF0:USTF0",1745313881267,0.1733136,88492.0,88491.0,0.1763146]
["bitfinex-derivatives","BTCF0:USTF0",1745313882259,0.1733136,88492.0,88491.0,0.3683146]
["bitfinex-derivatives","BTCF0:USTF0",1745313882856,0.1733136,88492.0,88491.0,0.3988146]
["bitfinex-derivatives","BTCF0:USTF0",1745313883062,0.1130136,88492.0,88491.0,0.3988146]
["bitfinex-derivatives","BTCF0:USTF0",1745313883264,0.1130136,88492.0,88491.0,0.3998146]
["bitfinex-derivatives","BTCF0:USTF0",1745313883866,0.1130936,88492.0,88491.0,0.3998146]
["bitfinex-derivatives","BTCF0:USTF0",1745313884364,0.1130936,88492.0,88491.0,0.4018146]
["bitfinex-derivatives","BTCF0:USTF0",1745313887072,0.1130936,88492.0,88491.0,0.4008146]
["bitfinex-derivatives","BTCF0:USTF0",1745313887273,0.1130936,88492.0,88491.0,0.3998146]
["bitfinex-derivatives","BTCF0:USTF0",1745313887472,0.1130936,88492.0,88491.0,0.4018146]
["bitfinex-derivatives","BTCF0:USTF0",1745313887970,0.1130936,88492.0,88491.0,0.4028146]
["bitfinex-derivatives","BTCF0:USTF0",1745313888770,0.1130936,88492.0,88491.0,0.4008146]
["bitfinex-derivatives","BTCF0:USTF0",1745313889072,0.1130936,88492.0,88491.0,0.4028146]
["bitfinex-derivatives","BTCF0:USTF0",1745313890873,0.1451936,88492.0,88491.0,0.4028146]
["bitfinex-derivatives","BTCF0:USTF0",1745313891566,0.1451936,88492.0,88491.0,0.4008146]
["bitfinex-derivatives","BTCF0:USTF0",1745313891766,0.1451936,88492.0,88491.0,0.4018146]
["bitfinex-derivatives","BTCF0:USTF0",1745313891973,0.1451936,88492.0,88491.0,0.3998146]
["bitfinex-derivatives","BTCF0:USTF0",1745313892176,0.1451936,88492.0,88491.0,0.4018146]
["bitfinex-derivatives","BTCF0:USTF0",1745313893676,0.1770936,88492.0,88491.0,0.3713146]
["bitfinex-derivatives","BTCF0:USTF0",1745313894065,0.1770936,88492.0,88491.0,0.3410146]
["bitfinex-derivatives","BTCF0:USTF0",1745313894777,0.1770936,88492.0,88491.0,0.3400146]
["bitfinex-derivatives","BTCF0:USTF0",1745313894974,0.1770936,88492.0,88491.0,0.3410146]
["bitfinex-derivatives","BTCF0:USTF0",1745313895173,0.1770936,88492.0,88491.0,0.1470146]
["bitfinex-derivatives","BTCF0:USTF0",1745313895471,0.1770936,88492.0,88491.0,0.1480146]
["bitfinex-derivatives","BTCF0:USTF0",1745313896077,0.1770936,88492.0,88491.0,0.1470146]
["bitfinex-derivatives","BTCF0:USTF0",1745313896375,0.1770936,88492.0,88491.0,0.1480146]
["bitfinex-derivatives","BTCF0:USTF0",1745313896575,0.1770936,88492.0,88491.0,0.1791146]
["bitfinex-derivatives","BTCF0:USTF0",1745313897976,0.1770936,88492.0,88491.0,0.2101146]
["bitfinex-derivatives","BTCF0:USTF0",1745313898976,0.1770936,88492.0,88491.0,0.2091146]
["bitfinex-derivatives","BTCF0:USTF0",1745313899484,0.1770936,88492.0,88491.0,0.2101146]
["bitfinex-derivatives","BTCF0:USTF0",1745313899779,0.1770936,88492.0,88491.0,0.2111146]
["bitfinex-derivatives","BTCF0:USTF0",1745313902181,0.1770936,88492.0,88491.0,0.5719146]
["bitfinex-derivatives","BTCF0:USTF0",1745313902682,0.1130936,88492.0,88491.0,0.5719146]
["bitfinex-derivatives","BTCF0:USTF0",1745313904975,0.1443936,88492.0,88491.0,0.5729146]
["bitfinex-derivatives","BTCF0:USTF0",1745313905290,0.1443936,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313906080,0.1130936,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313906576,0.1130136,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313906780,0.1130936,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313907179,0.1130936,88492.0,88491.0,0.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1745313908079,0.1130936,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313908477,0.1450936,88492.0,88491.0,0.5709146]
["bitfinex-derivatives","BTCF0:USTF0",1745313908680,0.1450936,88492.0,88491.0,0.5729146]
["bitfinex-derivatives","BTCF0:USTF0",1745313909586,0.1450936,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313913087,0.1450936,88492.0,88491.0,0.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1745313913690,0.1450936,88492.0,88491.0,0.7639146]
["bitfinex-derivatives","BTCF0:USTF0",1745313913881,0.1450936,88492.0,88491.0,0.7659146]
["bitfinex-derivatives","BTCF0:USTF0",1745313914082,0.1450936,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313915479,0.1764936,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313917194,0.1764936,88492.0,88491.0,0.5719146]
["bitfinex-derivatives","BTCF0:USTF0",1745313917394,0.1764936,88492.0,88491.0,0.5739146]
["bitfinex-derivatives","BTCF0:USTF0",1745313920078,0.1764936,88492.0,88491.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1745313925396,0.1764936,88492.0,88491.0,0.5409146]
["bitfinex-derivatives","BTCF0:USTF0",1745313925585,0.1764936,88492.0,88491.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1745313927399,0.1450936,88492.0,88491.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1745313928691,0.1450936,88492.0,88491.0,0.5439146]
["bitfinex-derivatives","BTCF0:USTF0",1745313929192,8e-05,88492.0,88491.0,0.5439146]
["bitfinex-derivatives","BTCF0:USTF0",1745313929398,0.03128,88492.0,88491.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1745313930898,0.1442936,88492.0,88491.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1745313931100,0.1442936,88492.0,88491.0,0.5439146]
["bitfinex-derivatives","BTCF0:USTF0",1745313932505,0.1442936,88492.0,88491.0,0.1811146]
["bitfinex-derivatives","BTCF0:USTF0",1745313932697,0.1442936,88492.0,88491.0,0.5449146]
["bitfinex-derivatives","BTCF0:USTF0",1745313933700,0.03128,88492.0,88491.0,0.5449146]
["bitfinex-derivatives","BTCF0:USTF0",1745313934203,0.1442936,88492.0,88491.0,0.5449146]
["bitfinex-derivatives","BTCF0:USTF0",1745313934606,0.03128,88492.0,88491.0,0.5449146]
["bitfinex-derivatives","BTCF0:USTF0",1745313935110,8e-05,88492.0,88491.0,0.5449146]
["bitfinex-derivatives","BTCF0:USTF0",1745313935495,0.00016959,88498.0,88497.0,0.1130072]
["bitfinex-derivatives","BTCF0:USTF0",1745313935904,0.00016959,88498.0,88497.0,0.2117072]
["bitfinex-derivatives","BTCF0:USTF0",1745313936407,0.03116959,88498.0,88497.0,0.4037072]
["bitfinex-derivatives","BTCF0:USTF0",1745313936605,0.03116959,88498.0,88497.0,0.41863919]
["bitfinex-derivatives","BTCF0:USTF0",1745313936807,0.03116959,88498.0,88497.0,0.43008261]
["bitfinex-derivatives","BTCF0:USTF0",1745313937596,0.03116959,88498.0,88497.0,0.41515062]
["bitfinex-derivatives","BTCF0:USTF0",1745313937792,0.03116959,88498.0,88497.0,0.41815062]
["bitfinex-derivatives","BTCF0:USTF0",1745313938703,0.03116959,88498.0,88497.0,0.42015062]
["bitfinex-derivatives","BTCF0:USTF0",1745313939910,0.03116959,88498.0,88497.0,0.4087072]
["bitfinex-derivatives","BTCF0:USTF0",1745313940510,0.03116959,88498.0,88497.0,0.42034706]
["bitfinex-derivatives","BTCF0:USTF0",1745313940804,0.03116959,88498.0,88497.0,0.43528864]
["bitfinex-derivatives","BTCF0:USTF0",1745313941312,0.005,88503.0,88499.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1745313941505,0.00014581,88506.0,88499.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1745313941506,0.09884,88516.0,88509.0,0.0564955]
["bitfinex-derivatives","BTCF0:USTF0",1745313941707,0.09884,88516.0,88515.0,0.1129842]
["bitfinex-derivatives","BTCF0:USTF0",1745313942010,0.2118229,88516.0,88515.0,0.1129842]
["bitfinex-derivatives","BTCF0:USTF0",1745313942324,0.2119029,88516.0,88515.0,0.3049842]
["bitfinex-derivatives","BTCF0:USTF0",1745313942517,0.09892,88516.0,88515.0,0.3049842]
["bitfinex-derivatives","BTCF0:USTF0",1745313942702,0.09992,88516.0,88515.0,0.31992578]
["bitfinex-derivatives","BTCF0:USTF0",1745313943217,0.10192,88516.0,88515.0,0.35312578]
["bitfinex-derivatives","BTCF0:USTF0",1745313943417,0.2476029,88516.0,88515.0,0.35312578]
["bitfinex-derivatives","BTCF0:USTF0",1745313943712,0.2798029,88516.0,88515.0,0.35312578]
["bitfinex-derivatives","BTCF0:USTF0",1745313943897,0.2778029,88516.0,88515.0,0.35312578]
["bitfinex-derivatives","BTCF0:USTF0",1745313944102,0.2778029,88516.0,88515.0,0.36544321]
["bitfinex-derivatives","BTCF0:USTF0",1745313944609,0.2778029,88516.0,88515.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1745313945509,0.1789629,88516.0,88515.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1745313946404,0.1789629,88516.0,88515.0,0.53424321]
["bitfinex-derivatives","BTCF0:USTF0",1745313948099,0.1789629,88516.0,88515.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1745313948307,0.1789629,88516.0,88515.0,0.53424321]
["bitfinex-derivatives","BTCF0:USTF0",1745313951005,0.1789629,88516.0,88515.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1745313951612,0.1789629,88516.0,88515.0,0.53424321]
["bitfinex-derivatives","BTCF0:USTF0",1745313952199,0.1789629,88516.0,88515.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1745313952400,0.1789629,88516.0,88515.0,0.53424321]
["bitfinex-derivatives","BTCF0:USTF0",1745313953014,0.1789629,88516.0,88515.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1745313953315,0.1789629,88516.0,88515.0,0.53424321]
["bitfinex-derivatives","BTCF0:USTF0",1745313954018,0.1789629,88516.0,88515.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1745313954206,0.1789629,88516.0,88515.0,0.53424321]
["bitfinex-derivatives","BTCF0:USTF0",1745313956220,0.1789629,88516.0,88515.0,0.17344321]
["bitfinex-derivatives","BTCF0:USTF0",1745313956520,0.1789629,88516.0,88515.0,0.53424321]
["bitfinex-derivatives","BTCF0:USTF0",1745313958122,0.1789629,88516.0,88515.0,0.52192578]
["bitfinex-derivatives","BTCF0:USTF0",1745313959219,0.1789629,88516.0,88515.0,0.16112578]
["bitfinex-derivatives","BTCF0:USTF0",1745313959523,0.1789629,88516.0,88515.0,0.52192578]
["bitfinex-derivatives","BTCF0:USTF0",1745313959722,0.1789629,88516.0,88515.0,0.16112578]
["bitfinex-derivatives","BTCF0:USTF0",1745313960126,0.1789629,88516.0,88515.0,0.17343876]
["bitfinex-derivatives","BTCF0:USTF0",1745313960314,0.1789629,88516.0,88515.0,0.53423876]
["bitfinex-derivatives","BTCF0:USTF0",1745313963125,0.3709629,88516.0,88515.0,0.53423876]
["bitfinex-derivatives","BTCF0:USTF0",1745313964223,0.3709629,88516.0,88515.0,0.53437441]
["bitfinex-derivatives","BTCF0:USTF0",1745313964924,0.3709629,88516.0,88515.0,0.17357441]
["bitfinex-derivatives","BTCF0:USTF0",1745313965125,0.1789629,88516.0,88515.0,0.53437441]
["bitfinex-derivatives","BTCF0:USTF0",1745313965420,0.1789629,88516.0,88515.0,0.52192578]
["bitfinex-derivatives","BTCF0:USTF0",1745313965633,0.1789629,88516.0,88515.0,0.53438495]
["bitfinex-derivatives","BTCF0:USTF0",1745313966222,0.1789629,88516.0,88515.0,0.55040659]
["bitfinex-derivatives","BTCF0:USTF0",1745313966721,0.1789629,88516.0,88515.0,0.58220659]
["bitfinex-derivatives","BTCF0:USTF0",1745313967023,0.1789629,88516.0,88515.0,0.22140659]
["bitfinex-derivatives","BTCF0:USTF0",1745313967220,0.1789629,88516.0,88515.0,0.50105113]
["bitfinex-derivatives","BTCF0:USTF0",1745313967420,0.1789629,88516.0,88515.0,0.53125113]
["bitfinex-derivatives","BTCF0:USTF0",1745313968221,0.1789629,88516.0,88515.0,0.51892578]
["bitfinex-derivatives","BTCF0:USTF0",1745313969932,0.1789629,88516.0,88515.0,0.15812578]
["bitfinex-derivatives","BTCF0:USTF0",1745313970124,0.1789629,88516.0,88515.0,0.51892578]
["bitfinex-derivatives","BTCF0:USTF0",1745313970729,0.1789629,88516.0,88515.0,0.48872578]
["bitfinex-derivatives","BTCF0:USTF0",1745313971128,0.1789629,88516.0,88515.0,0.51982578]
["bitfinex-derivatives","BTCF0:USTF0",1745313971332,0.1789629,88516.0,88515.0,0.53537169]
["bitfinex-derivatives","BTCF0:USTF0",1745313971726,0.06598,88516.0,88515.0,0.53537169]
["bitfinex-derivatives","BTCF0:USTF0",1745313972940,0.06598,88516.0,88515.0,0.53548225]
["bitfinex-derivatives","BTCF0:USTF0",1745313974139,0.06598,88516.0,88515.0,0.51982578]
["bitfinex-derivatives","BTCF0:USTF0",1745313974641,0.06598,88516.0,88515.0,0.53544773]
["bitfinex-derivatives","BTCF0:USTF0",1745313975140,0.25798,88516.0,88515.0,0.51982578]
["bitfinex-derivatives","BTCF0:USTF0",1745313976131,0.06598,88516.0,88515.0,0.51982578]
["bitfinex-derivatives","BTCF0:USTF0",1745313976936,0.1789629,88516.0,88515.0,0.15902578]
["bitfinex-derivatives","BTCF0:USTF0",1745313977234,0.1789629,88516.0,88515.0,0.51982578]
["bitfinex-derivatives","BTCF0:USTF0",1745313978131,0.1789629,88516.0,88515.0,0.15902578]
["bitfinex-derivatives","BTCF0:USTF0",1745313978332,0.1789629,88516.0,88515.0,0.51982578]
["bitfinex-derivatives","BTCF0:USTF0",1745313979244,0.3709629,88516.0,88515.0,0.51982578]
["bitfinex-derivatives","BTCF0:USTF0",1745313983850,0.3709629,88516.0,88515.0,0.48872578]
["bitfinex-derivatives","BTCF0:USTF0",1745313984636,0.3709629,88516.0,88515.0,0.4737842]
["bitfinex-derivatives","BTCF0:USTF0",1745313985550,0.3709629,88516.0,88515.0,0.5038842]
["bitfinex-derivatives","BTCF0:USTF0",1745313985950,0.3709629,88516.0,88515.0,0.51902477]
["bitfinex-derivatives","BTCF0:USTF0",1745313993356,0.3709629,88516.0,88515.0,0.15822477]
["bitfinex-derivatives","BTCF0:USTF0",1745313993558,0.3709629,88516.0,88515.0,0.51902477]
["bitfinex-derivatives","BTCF0:USTF0",1745313997958,0.3709629,88516.0,88515.0,0.5038842]
["bitfinex-derivatives","BTCF0:USTF0",1745314004362,0.3709629,88516.0,88515.0,0.51883508]
["bitfinex-derivatives","BTCF0:USTF0",1745314004557,0.3709629,88516.0,88515.0,0.55083508]
["bitfinex-derivatives","BTCF0:USTF0",1745314008164,0.1789629,88516.0,88515.0,0.55083508]
["bitfinex-derivatives","BTCF0:USTF0",1745314008766,0.18096573,88516.0,88515.0,0.19003508]
["bitfinex-derivatives","BTCF0:USTF0",1745314009357,0.18088573,88516.0,88515.0,0.19003508]
["bitfinex-derivatives","BTCF0:USTF0",1745314010961,0.18088573,88516.0,88515.0,0.55083508]
["bitfinex-derivatives","BTCF0:USTF0",1745314014164,0.37288573,88516.0,88515.0,0.55083508]
["bitfinex-derivatives","BTCF0:USTF0",1745314015170,0.17988573,88516.0,88515.0,0.55083508]
["bitfinex-derivatives","BTCF0:USTF0",1745314016169,0.17988573,88516.0,88515.0,0.55183508]
["bitfinex-derivatives","BTCF0:USTF0",1745314018663,0.17988573,88516.0,88515.0,0.5368842]
["bitfinex-derivatives","BTCF0:USTF0",1745314022368,0.03470283,88516.0,88515.0,0.5368842]
["bitfinex-derivatives","BTCF0:USTF0",1745314022574,0.00200283,88516.0,88515.0,0.5368842]
["bitfinex-derivatives","BTCF0:USTF0",1745314022963,0.00208283,88516.0,88515.0,0.5358842]
["bitfinex-derivatives","BTCF0:USTF0",1745314023571,0.00208283,88516.0,88515.0,0.55103436]
["bitfinex-derivatives","BTCF0:USTF0",1745314024170,0.00208283,88516.0,88515.0,0.74403436]
["bitfinex-derivatives","BTCF0:USTF0",1745314024473,0.00200283,88516.0,88515.0,0.74403436]
["bitfinex-derivatives","BTCF0:USTF0",1745314024865,0.00208283,88516.0,88515.0,0.74403436]
["bitfinex-derivatives","BTCF0:USTF0",1745314025769,0.005,88529.0,88516.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1745314025965,0.005,88529.0,88528.0,0.4737676]
["bitfinex-derivatives","BTCF0:USTF0",1745314026164,0.00508,88529.0,88528.0,0.6757676]
["bitfinex-derivatives","BTCF0:USTF0",1745314026367,0.00508,88529.0,88528.0,0.70368867]
["bitfinex-derivatives","BTCF0:USTF0",1745314026569,0.005,88529.0,88528.0,0.78431466]
["bitfinex-derivatives","BTCF0:USTF0",1745314026768,0.00508,88529.0,88528.0,0.78431447]
["bitfinex-derivatives","BTCF0:USTF0",1745314027071,0.03628,88529.0,88528.0,0.78431447]
["bitfinex-derivatives","BTCF0:USTF0",1745314027378,0.04228,88529.0,88528.0,0.57954356]
["bitfinex-derivatives","BTCF0:USTF0",1745314027566,0.04228,88529.0,88528.0,0.56251776]
["bitfinex-derivatives","BTCF0:USTF0",1745314029176,0.03928,88529.0,88528.0,0.56251776]
["bitfinex-derivatives","BTCF0:USTF0",1745314029572,0.03728,88529.0,88528.0,0.56251776]
["bitfinex-derivatives","BTCF0:USTF0",1745314031172,0.00608,88529.0,88528.0,0.56251776]
["bitfinex-derivatives","BTCF0:USTF0",1745314032483,0.006,88529.0,88528.0,0.59212943]
["bitfinex-derivatives","BTCF0:USTF0",1745314033178,0.0302,88536.0,88535.0,0.1129587]
["bitfinex-derivatives","BTCF0:USTF0",1745314033385,0.0302,88536.0,88535.0,0.12559759]
["bitfinex-derivatives","BTCF0:USTF0",1745314033585,0.0302,88536.0,88535.0,0.14074775]
["bitfinex-derivatives","BTCF0:USTF0",1745314033769,0.03028,88536.0,88535.0,0.14074775]
["bitfinex-derivatives","BTCF0:USTF0",1745314033974,0.03028,88536.0,88535.0,0.20461788]
["bitfinex-derivatives","BTCF0:USTF0",1745314034468,0.03428,88536.0,88535.0,0.20461788]
["bitfinex-derivatives","BTCF0:USTF0",1745314036583,0.03328,88536.0,88535.0,0.20461788]
["bitfinex-derivatives","BTCF0:USTF0",1745314036970,0.03128,88536.0,88535.0,0.20461788]
["bitfinex-derivatives","BTCF0:USTF0",1745314037170,0.03228,88536.0,88535.0,0.20461788]
["bitfinex-derivatives","BTCF0:USTF0",1745314037482,0.03128,88536.0,88535.0,0.20461788]
["bitfinex-derivatives","BTCF0:USTF0",1745314037878,0.03028,88536.0,88535.0,0.20461788]
["bitfinex-derivatives","BTCF0:USTF0",1745314039587,0.1432374,88536.0,88535.0,0.14081788]
["bitfinex-derivatives","BTCF0:USTF0",1745314039783,0.1765374,88536.0,88535.0,0.14081788]
["bitfinex-derivatives","BTCF0:USTF0",1745314040183,0.25558,88536.0,88535.0,0.14081788]
["bitfinex-derivatives","BTCF0:USTF0",1745314040378,0.25558,88536.0,88535.0,0.17111788]
["bitfinex-derivatives","BTCF0:USTF0",1745314040579,0.2555,88536.0,88535.0,0.17111788]
["bitfinex-derivatives","BTCF0:USTF0",1745314040778,0.25558,88536.0,88535.0,0.17111788]
["bitfinex-derivatives","BTCF0:USTF0",1745314041178,0.06358,88536.0,88535.0,0.17136435]
["bitfinex-derivatives","BTCF0:USTF0",1745314041777,0.1765374,88536.0,88535.0,0.17136435]
["bitfinex-derivatives","BTCF0:USTF0",1745314042580,0.1765374,88536.0,88535.0,0.17137537]
["bitfinex-derivatives","BTCF0:USTF0",1745314044089,0.06358,88536.0,88535.0,0.17137537]
["bitfinex-derivatives","BTCF0:USTF0",1745314044388,0.0001122,88537.0,88536.0,0.1129574]
["bitfinex-derivatives","BTCF0:USTF0",1745314044593,0.0001122,88537.0,88536.0,0.20518077]
["bitfinex-derivatives","BTCF0:USTF0",1745314045294,0.0001122,88537.0,88536.0,0.39718077]
["bitfinex-derivatives","BTCF0:USTF0",1745314045594,0.0001122,88537.0,88536.0,0.41233093]
["bitfinex-derivatives","BTCF0:USTF0",1745314046092,0.0011122,88537.0,88536.0,0.22033093]
["bitfinex-derivatives","BTCF0:USTF0",1745314046692,0.0021122,88537.0,88536.0,0.22033093]
["bitfinex-derivatives","BTCF0:USTF0",1745314047280,0.0021922,88537.0,88536.0,0.22033093]
["bitfinex-derivatives","BTCF0:USTF0",1745314048484,0.0021122,88537.0,88536.0,0.22033093]
["bitfinex-derivatives","BTCF0:USTF0",1745314048685,0.0021922,88537.0,88536.0,0.20267407]
["bitfinex-derivatives","BTCF0:USTF0",1745314049489,0.0021922,88537.0,88536.0,0.22267407]
["bitfinex-derivatives","BTCF0:USTF0",1745314049997,0.0306,88547.0,88546.0,0.1129446]
["bitfinex-derivatives","BTCF0:USTF0",1745314050184,0.0306,88547.0,88546.0,0.67871111]
["bitfinex-derivatives","BTCF0:USTF0",1745314050591,0.0629,88547.0,88546.0,0.69386127]
["bitfinex-derivatives","BTCF0:USTF0",1745314050786,0.06298,88547.0,88546.0,0.69386127]
["bitfinex-derivatives","BTCF0:USTF0",1745314051194,0.25498,88547.0,88546.0,0.50186127]
["bitfinex-derivatives","BTCF0:USTF0",1745314052094,0.25498,88547.0,88546.0,0.50213632]
["bitfinex-derivatives","BTCF0:USTF0",1745314053789,0.25498,88547.0,88546.0,0.50213628]
["bitfinex-derivatives","BTCF0:USTF0",1745314054093,0.0629,88547.0,88546.0,0.50213628]
["bitfinex-derivatives","BTCF0:USTF0",1745314054294,0.03068,88547.0,88546.0,0.50213628]
["bitfinex-derivatives","BTCF0:USTF0",1745314054793,0.00014581,88557.0,88546.0,0.50213628]
["bitfinex-derivatives","BTCF0:USTF0",1745314054794,0.00014581,88557.0,88546.0,0.50212768]
["bitfinex-derivatives","BTCF0:USTF0",1745314054997,0.00014581,88557.0,88554.0,0.4737344]
["bitfinex-derivatives","BTCF0:USTF0",1745314055188,0.0609,88556.0,88554.0,0.50462985]
["bitfinex-derivatives","BTCF0:USTF0",1745314055385,0.0659,88555.0,88554.0,0.51978001]
["bitfinex-derivatives","BTCF0:USTF0",1745314055587,0.0659,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314056195,0.25798,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314056394,0.25998,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314056599,0.26098,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314056802,0.3739132,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314057301,0.26098,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314057500,0.25998,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314057696,0.26098,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314058292,0.3739132,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314059201,0.26098,88555.0,88554.0,0.51978012]
["bitfinex-derivatives","BTCF0:USTF0",1745314060702,0.26098,88555.0,88554.0,0.50212608]
["bitfinex-derivatives","BTCF0:USTF0",1745314061291,0.26098,88555.0,88554.0,0.51978013]
["bitfinex-derivatives","BTCF0:USTF0",1745314061490,0.26098,88555.0,88554.0,0.50212608]
["bitfinex-derivatives","BTCF0:USTF0",1745314062186,0.06898,88555.0,88554.0,0.50212608]
["bitfinex-derivatives","BTCF0:USTF0",1745314062799,0.06898,88555.0,88554.0,0.5197792]
["bitfinex-derivatives","BTCF0:USTF0",1745314063096,0.26098,88555.0,88554.0,0.5197792]
["bitfinex-derivatives","BTCF0:USTF0",1745314063787,0.26098,88555.0,88554.0,0.54977928]
["bitfinex-derivatives","BTCF0:USTF0",1745314064698,0.23008,88555.0,88554.0,0.53212608]
["bitfinex-derivatives","BTCF0:USTF0",1745314064997,0.23008,88555.0,88554.0,0.54969061]
["bitfinex-derivatives","BTCF0:USTF0",1745314065203,0.03808,88555.0,88554.0,0.54969061]
["bitfinex-derivatives","BTCF0:USTF0",1745314065497,0.03808,88555.0,88554.0,0.51969061]
["bitfinex-derivatives","BTCF0:USTF0",1745314065897,0.06808,88555.0,88554.0,0.51969061]
["bitfinex-derivatives","BTCF0:USTF0",1745314066299,0.06808,88555.0,88554.0,0.50212608]
["bitfinex-derivatives","BTCF0:USTF0",1745314066595,0.06808,88555.0,88554.0,0.53412585]
["bitfinex-derivatives","BTCF0:USTF0",1745314066800,0.06808,88555.0,88554.0,0.53412584]
["bitfinex-derivatives","BTCF0:USTF0",1745314067393,0.06808,88555.0,88554.0,0.53412585]
["bitfinex-derivatives","BTCF0:USTF0",1745314069291,0.06808,88555.0,88554.0,0.53412496]
["bitfinex-derivatives","BTCF0:USTF0",1745314071293,0.06608,88555.0,88554.0,0.53412495]
["bitfinex-derivatives","BTCF0:USTF0",1745314071700,0.06508,88555.0,88554.0,0.53412495]
["bitfinex-derivatives","BTCF0:USTF0",1745314072095,0.06508,88555.0,88554.0,0.72612495]
["bitfinex-derivatives","BTCF0:USTF0",1745314072295,0.09748,88555.0,88554.0,0.72612495]
["bitfinex-derivatives","BTCF0:USTF0",1745314073303,0.09748,88555.0,88554.0,0.53412495]
["bitfinex-derivatives","BTCF0:USTF0",1745314075201,0.09748,88555.0,88554.0,0.5340147]
["bitfinex-derivatives","BTCF0:USTF0",1745314075404,0.2104132,88555.0,88554.0,0.5340147]
["bitfinex-derivatives","BTCF0:USTF0",1745314075705,0.09748,88555.0,88554.0,0.5340147]
["bitfinex-derivatives","BTCF0:USTF0",1745314078500,0.09748,88555.0,88554.0,0.52088456]
["bitfinex-derivatives","BTCF0:USTF0",1745314078801,0.09748,88555.0,88554.0,0.53365678]
["bitfinex-derivatives","BTCF0:USTF0",1745314079003,0.2104132,88555.0,88554.0,0.53365678]
["bitfinex-derivatives","BTCF0:USTF0",1745314079198,0.2104132,88555.0,88554.0,0.38872238]
["bitfinex-derivatives","BTCF0:USTF0",1745314079399,0.2204132,88555.0,88554.0,0.38872238]
["bitfinex-derivatives","BTCF0:USTF0",1745314079595,0.2204132,88555.0,88554.0,0.50165678]
["bitfinex-derivatives","BTCF0:USTF0",1745314080203,0.4124132,88555.0,88554.0,0.50165678]
["bitfinex-derivatives","BTCF0:USTF0",1745314080699,0.4134132,88555.0,88554.0,0.50165678]
["bitfinex-derivatives","BTCF0:USTF0",1745314081098,0.4144132,88555.0,88554.0,0.48650662]
["bitfinex-derivatives","BTCF0:USTF0",1745314081493,0.4134132,88555.0,88554.0,0.48650662]
["bitfinex-derivatives","BTCF0:USTF0",1745314081692,0.4144132,88555.0,88554.0,0.48650662]
["bitfinex-derivatives","BTCF0:USTF0",1745314083708,0.4144132,88555.0,88554.0,0.37357222]
["bitfinex-derivatives","BTCF0:USTF0",1745314083916,0.5273372,88555.0,88554.0,0.48650662]
["bitfinex-derivatives","BTCF0:USTF0",1745314086310,0.4144132,88555.0,88554.0,0.48650662]
["bitfinex-derivatives","BTCF0:USTF0",1745314086612,0.5273372,88555.0,88554.0,0.48650662]
["bitfinex-derivatives","BTCF0:USTF0",1745314087111,0.5273372,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314087706,0.5263372,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314087911,0.5273372,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314088410,0.4134132,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314088909,0.4144132,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314089713,0.4134132,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314090714,0.4124132,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314091913,0.4134132,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314092311,0.4144132,88555.0,88554.0,0.48621937]
["bitfinex-derivatives","BTCF0:USTF0",1745314092719,0.4144132,88555.0,88554.0,0.48627239]
["bitfinex-derivatives","BTCF0:USTF0",1745314093616,0.4134132,88555.0,88554.0,0.48627239]
["bitfinex-derivatives","BTCF0:USTF0",1745314094204,0.2214132,88555.0,88554.0,0.5057344]
["bitfinex-derivatives","BTCF0:USTF0",1745314094414,0.2214132,88555.0,88554.0,0.51820703]
["bitfinex-derivatives","BTCF0:USTF0",1745314095314,0.4134132,88555.0,88554.0,0.51820703]
["bitfinex-derivatives","BTCF0:USTF0",1745314095904,0.4143332,88555.0,88554.0,0.55040703]
["bitfinex-derivatives","BTCF0:USTF0",1745314096429,0.2224132,88555.0,88554.0,0.55040703]
["bitfinex-derivatives","BTCF0:USTF0",1745314096819,0.2214132,88555.0,88554.0,0.55040703]
["bitfinex-derivatives","BTCF0:USTF0",1745314097023,0.2204132,88555.0,88554.0,0.55040703]
["bitfinex-derivatives","BTCF0:USTF0",1745314100034,0.2204132,88555.0,88554.0,0.43747263]
["bitfinex-derivatives","BTCF0:USTF0",1745314100331,0.2204132,88555.0,88554.0,0.40527263]
["bitfinex-derivatives","BTCF0:USTF0",1745314100523,0.2204132,88555.0,88554.0,0.51820703]
["bitfinex-derivatives","BTCF0:USTF0",1745314101130,0.4124132,88555.0,88554.0,0.51820703]
["bitfinex-derivatives","BTCF0:USTF0",1745314102033,0.4134132,88555.0,88554.0,0.51820703]
["bitfinex-derivatives","BTCF0:USTF0",1745314102629,0.4134132,88555.0,88554.0,0.15740703]
["bitfinex-derivatives","BTCF0:USTF0",1745314102831,0.4144132,88555.0,88554.0,0.15740703]
["bitfinex-derivatives","BTCF0:USTF0",1745314104033,0.4134132,88555.0,88554.0,0.15740703]
["bitfinex-derivatives","BTCF0:USTF0",1745314106027,0.4144132,88555.0,88554.0,0.15740703]
["bitfinex-derivatives","BTCF0:USTF0",1745314108026,0.4144132,88555.0,88554.0,0.19040703]
["bitfinex-derivatives","BTCF0:USTF0",1745314110139,0.2224132,88555.0,88554.0,0.19040703]
["bitfinex-derivatives","BTCF0:USTF0",1745314110334,0.2224132,88555.0,88554.0,0.19027505]
["bitfinex-derivatives","BTCF0:USTF0",1745314111637,0.1900132,88555.0,88554.0,0.19027505]
["bitfinex-derivatives","BTCF0:USTF0",1745314112946,0.1900132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314113137,0.3820132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314113336,0.3810132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314113535,0.3510132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314114133,0.3520132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314114540,0.3510132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314116049,0.3520132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314116943,0.3510132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314117149,0.1590132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314117543,0.1589332,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314117849,0.1580132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314120841,0.1903132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314121048,0.1913132,88555.0,88554.0,0.1779344]
["bitfinex-derivatives","BTCF0:USTF0",1745314121437,0.1913132,88555.0,88554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745314121636,0.1923132,88555.0,88554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745314122340,0.3843132,88555.0,88554.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745314122746,0.3843132,88555.0,88554.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1745314123245,0.1923132,88555.0,88554.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1745314123636,0.1923132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314124143,0.1913132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314124541,0.1923132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314125244,0.1913132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314125440,0.1923132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314126844,0.1913132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314127038,0.1923132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314127243,0.1913132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314127445,0.1923132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314130654,0.1913132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314130847,0.1923132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314131458,0.1903132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314132554,0.1913132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314134048,0.1923132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314134852,0.1913132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314135553,0.1903132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314136840,0.1580132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314137055,0.1579332,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314137446,0.1580132,88555.0,88554.0,0.1753344]
["bitfinex-derivatives","BTCF0:USTF0",1745314138153,0.1580132,88555.0,88554.0,0.3673344]
["bitfinex-derivatives","BTCF0:USTF0",1745314138549,0.1280132,88555.0,88554.0,0.3673344]
["bitfinex-derivatives","BTCF0:USTF0",1745314138744,0.1180132,88555.0,88554.0,0.3673344]
["bitfinex-derivatives","BTCF0:USTF0",1745314139145,0.1483332,88555.0,88554.0,0.3673344]
["bitfinex-derivatives","BTCF0:USTF0",1745314139340,0.1484132,88555.0,88554.0,0.3673344]
["bitfinex-derivatives","BTCF0:USTF0",1745314139543,0.00508,88555.0,88554.0,0.3673344]
["bitfinex-derivatives","BTCF0:USTF0",1745314140052,0.005,88555.0,88554.0,0.38974051]
["bitfinex-derivatives","BTCF0:USTF0",1745314140252,0.1180132,88555.0,88554.0,0.38974051]
["bitfinex-derivatives","BTCF0:USTF0",1745314141160,0.1180132,88555.0,88554.0,0.1853344]
["bitfinex-derivatives","BTCF0:USTF0",1745314142158,0.1180132,88555.0,88554.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1745314143260,0.1180132,88555.0,88554.0,0.1853344]
["bitfinex-derivatives","BTCF0:USTF0",1745314144161,0.1180132,88555.0,88554.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1745314146365,0.1180132,88555.0,88554.0,0.1853344]
["bitfinex-derivatives","BTCF0:USTF0",1745314147060,0.1180132,88555.0,88554.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1745314151963,0.00508,88555.0,88554.0,0.3773344]
["bitfinex-derivatives","BTCF0:USTF0",1745314152659,0.005,88555.0,88554.0,0.7481344]
["bitfinex-derivatives","BTCF0:USTF0",1745314152860,0.1180132,88555.0,88554.0,0.7177344]
["bitfinex-derivatives","BTCF0:USTF0",1745314153054,0.1180132,88555.0,88554.0,0.6977344]
["bitfinex-derivatives","BTCF0:USTF0",1745314153364,0.1180132,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314153557,0.1179332,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314153758,0.1838332,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314153963,0.1839132,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314154164,0.1839132,88555.0,88554.0,0.5157344]
["bitfinex-derivatives","BTCF0:USTF0",1745314155061,0.1849132,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314155566,0.1859132,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314156174,0.1849132,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314156357,0.1839132,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314157256,0.1839132,88555.0,88554.0,0.6977344]
["bitfinex-derivatives","BTCF0:USTF0",1745314157462,0.1839132,88555.0,88554.0,0.7077344]
["bitfinex-derivatives","BTCF0:USTF0",1745314158066,0.1839132,88555.0,88554.0,0.7399344]
["bitfinex-derivatives","BTCF0:USTF0",1745314160866,0.1839132,88555.0,88554.0,0.7723344]
["bitfinex-derivatives","BTCF0:USTF0",1745314161066,0.1513132,88555.0,88554.0,0.7723344]
["bitfinex-derivatives","BTCF0:USTF0",1745314161271,0.1512332,88555.0,88554.0,0.7723344]
["bitfinex-derivatives","BTCF0:USTF0",1745314161468,0.03838,88555.0,88554.0,0.7823344]
["bitfinex-derivatives","BTCF0:USTF0",1745314161674,0.03838,88555.0,88554.0,0.7177344]
["bitfinex-derivatives","BTCF0:USTF0",1745314161872,0.0383,88555.0,88554.0,0.7177344]
["bitfinex-derivatives","BTCF0:USTF0",1745314162065,0.03838,88555.0,88554.0,0.7177344]
["bitfinex-derivatives","BTCF0:USTF0",1745314162270,0.03838,88555.0,88554.0,0.7501344]
["bitfinex-derivatives","BTCF0:USTF0",1745314162873,0.1513132,88555.0,88554.0,0.7501344]
["bitfinex-derivatives","BTCF0:USTF0",1745314164268,0.03838,88555.0,88554.0,0.7501344]
["bitfinex-derivatives","BTCF0:USTF0",1745314165566,0.00508,88555.0,88554.0,0.7501344]
["bitfinex-derivatives","BTCF0:USTF0",1745314165871,0.00508,88555.0,88554.0,0.7828344]
["bitfinex-derivatives","BTCF0:USTF0",1745314166073,0.005,88555.0,88554.0,0.7828344]
["bitfinex-derivatives","BTCF0:USTF0",1745314166273,0.00508,88555.0,88554.0,0.7828344]
["bitfinex-derivatives","BTCF0:USTF0",1745314166475,0.005,88555.0,88554.0,0.7828344]
["bitfinex-derivatives","BTCF0:USTF0",1745314166776,0.00508,88555.0,88554.0,0.7828344]
["bitfinex-derivatives","BTCF0:USTF0",1745314167178,0.005,88555.0,88554.0,0.7828344]
["bitfinex-derivatives","BTCF0:USTF0",1745314167477,0.00508,88555.0,88554.0,0.7828344]
["bitfinex-derivatives","BTCF0:USTF0",1745314167678,0.00508,88555.0,88554.0,1.1942344]
["bitfinex-derivatives","BTCF0:USTF0",1745314169072,0.00508,88555.0,88554.0,1.1982344]
["bitfinex-derivatives","BTCF0:USTF0",1745314170483,0.00508,88555.0,88554.0,1.1992344]
["bitfinex-derivatives","BTCF0:USTF0",1745314170881,0.00508,88555.0,88554.0,1.2002344]
["bitfinex-derivatives","BTCF0:USTF0",1745314171385,0.005,88555.0,88554.0,1.2002344]
["bitfinex-derivatives","BTCF0:USTF0",1745314171782,0.00508,88555.0,88554.0,1.2002344]
["bitfinex-derivatives","BTCF0:USTF0",1745314172183,0.00508,88555.0,88554.0,1.2102344]
["bitfinex-derivatives","BTCF0:USTF0",1745314173479,0.00484483,88564.0,88563.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1745314173787,0.00498098,88575.0,88574.0,0.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1745314173976,0.00498098,88575.0,88574.0,0.9051089]
["bitfinex-derivatives","BTCF0:USTF0",1745314174181,0.03809777,88575.0,88574.0,1.2100089]
["bitfinex-derivatives","BTCF0:USTF0",1745314174376,0.06579062,88575.0,88574.0,1.2746089]
["bitfinex-derivatives","BTCF0:USTF0",1745314174587,0.06559378,88575.0,88574.0,1.2746089]
["bitfinex-derivatives","BTCF0:USTF0",1745314174788,0.06567378,88575.0,88574.0,1.2746089]
["bitfinex-derivatives","BTCF0:USTF0",1745314175084,0.06667378,88575.0,88574.0,1.2746089]
["bitfinex-derivatives","BTCF0:USTF0",1745314175488,0.06667378,88575.0,88574.0,1.29622793]
["bitfinex-derivatives","BTCF0:USTF0",1745314175986,0.06659378,88575.0,88574.0,1.29622793]
["bitfinex-derivatives","BTCF0:USTF0",1745314176191,0.06667378,88575.0,88574.0,1.29622793]
["bitfinex-derivatives","BTCF0:USTF0",1745314176580,0.06659378,88575.0,88574.0,1.29622793]
["bitfinex-derivatives","BTCF0:USTF0",1745314176784,0.06667378,88575.0,88574.0,1.29622793]
["bitfinex-derivatives","BTCF0:USTF0",1745314177181,0.01070695,88581.0,88578.0,0.1129038]
["bitfinex-derivatives","BTCF0:USTF0",1745314177385,0.01070695,88581.0,88578.0,0.5037038]
["bitfinex-derivatives","BTCF0:USTF0",1745314177786,0.01070695,88581.0,88578.0,0.8645038]
["bitfinex-derivatives","BTCF0:USTF0",1745314177986,0.01070695,88581.0,88578.0,0.9304038]
["bitfinex-derivatives","BTCF0:USTF0",1745314178187,0.01070695,88581.0,88578.0,1.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1745314178699,0.00783681,88579.0,88578.0,1.1224038]
["bitfinex-derivatives","BTCF0:USTF0",1745314179490,0.00783681,88579.0,88578.0,1.5338038]
["bitfinex-derivatives","BTCF0:USTF0",1745314180287,0.00783681,88579.0,88578.0,0.8122038]
["bitfinex-derivatives","BTCF0:USTF0",1745314180487,0.00783681,88579.0,88578.0,1.5338038]
["bitfinex-derivatives","BTCF0:USTF0",1745314181194,0.00783681,88579.0,88578.0,1.3418038]
["bitfinex-derivatives","BTCF0:USTF0",1745314184198,0.00783681,88579.0,88578.0,1.3318038]
["bitfinex-derivatives","BTCF0:USTF0",1745314184399,0.00783681,88579.0,88578.0,1.3418038]
["bitfinex-derivatives","BTCF0:USTF0",1745314185599,0.00783681,88579.0,88578.0,0.6202038]
["bitfinex-derivatives","BTCF0:USTF0",1745314185800,0.00783681,88579.0,88578.0,1.3418038]
["bitfinex-derivatives","BTCF0:USTF0",1745314188099,0.03923681,88579.0,88578.0,1.3418038]
["bitfinex-derivatives","BTCF0:USTF0",1745314192209,0.03923681,88579.0,88578.0,1.3318038]
["bitfinex-derivatives","BTCF0:USTF0",1745314192803,0.03923681,88579.0,88578.0,1.3418038]
["bitfinex-derivatives","BTCF0:USTF0",1745314200315,0.03923681,88579.0,88578.0,1.3318038]
["bitfinex-derivatives","BTCF0:USTF0",1745314200723,0.03923681,88579.0,88578.0,1.3418038]
["bitfinex-derivatives","BTCF0:USTF0",1745314204913,0.03935992,88579.0,88578.0,1.3418038]
["bitfinex-derivatives","BTCF0:USTF0",1745314206417,0.15226252,88579.0,88578.0,1.2759038]
["bitfinex-derivatives","BTCF0:USTF0",1745314206823,0.90715852,88579.0,88578.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745314207121,0.112914,88570.0,88569.0,0.34192893]
["bitfinex-derivatives","BTCF0:USTF0",1745314207316,0.112914,88570.0,88569.0,0.36192893]
["bitfinex-derivatives","BTCF0:USTF0",1745314207913,0.176914,88570.0,88569.0,0.36192893]
["bitfinex-derivatives","BTCF0:USTF0",1745314209224,0.176914,88570.0,88569.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1745314211323,0.176914,88570.0,88569.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1745314211324,0.177914,88570.0,88569.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1745314211623,0.177914,88570.0,88569.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1745314212124,0.176914,88570.0,88569.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1745314213921,0.177914,88570.0,88569.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1745314214523,0.176914,88570.0,88569.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1745314215225,0.176914,88570.0,88569.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1745314215726,0.176914,88570.0,88569.0,0.1893664]
["bitfinex-derivatives","BTCF0:USTF0",1745314219219,0.176914,88570.0,88569.0,0.1693664]
["bitfinex-derivatives","BTCF0:USTF0",1745314221026,0.177914,88570.0,88569.0,0.1693664]
["bitfinex-derivatives","BTCF0:USTF0",1745314221227,0.178914,88570.0,88569.0,0.1693664]
["bitfinex-derivatives","BTCF0:USTF0",1745314224835,0.177914,88570.0,88569.0,0.1693664]
["bitfinex-derivatives","BTCF0:USTF0",1745314227823,0.177914,88570.0,88569.0,0.2002664]
["bitfinex-derivatives","BTCF0:USTF0",1745314239138,0.287914,88570.0,88569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745314239341,0.287914,88570.0,88563.0,0.1134525]
["bitfinex-derivatives","BTCF0:USTF0",1745314239342,0.1129179,88567.0,88563.0,0.1134525]
["bitfinex-derivatives","BTCF0:USTF0",1745314239529,0.2929179,88567.0,88563.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745314239733,0.2929179,88567.0,88561.0,0.1446246]
["bitfinex-derivatives","BTCF0:USTF0",1745314239935,0.2929179,88567.0,88564.0,0.1129215]
["bitfinex-derivatives","BTCF0:USTF0",1745314240130,0.3556179,88567.0,88565.0,0.1129195]
["bitfinex-derivatives","BTCF0:USTF0",1745314241131,0.3556179,88567.0,88566.0,0.11308849]
["bitfinex-derivatives","BTCF0:USTF0",1745314241535,0.3556179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314242335,0.3576179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314242640,0.3606179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314243237,0.3576179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314243438,0.3596179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314243829,0.3576179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314244035,0.3596179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314245942,0.3576179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314246247,0.3596179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314247044,0.4388979,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314247544,0.4358979,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314247737,0.4378979,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314247937,0.55080591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314248138,0.4378979,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314249444,0.4378979,88567.0,88566.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1745314249640,0.4378979,88567.0,88566.0,0.03126939]
["bitfinex-derivatives","BTCF0:USTF0",1745314250250,0.4358979,88567.0,88566.0,0.03126939]
["bitfinex-derivatives","BTCF0:USTF0",1745314250548,0.4378979,88567.0,88566.0,0.03126939]
["bitfinex-derivatives","BTCF0:USTF0",1745314250749,0.4378979,88567.0,88566.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1745314250948,0.4378979,88567.0,88566.0,0.03126939]
["bitfinex-derivatives","BTCF0:USTF0",1745314251150,0.4368979,88567.0,88566.0,0.03126939]
["bitfinex-derivatives","BTCF0:USTF0",1745314251948,0.4368979,88567.0,88566.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1745314253346,0.7976979,88567.0,88566.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1745314253546,0.7966979,88567.0,88566.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1745314253744,0.7986979,88567.0,88566.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1745314254337,0.7976979,88567.0,88566.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1745314254751,0.183,88567.0,88566.0,0.14418849]
["bitfinex-derivatives","BTCF0:USTF0",1745314254943,0.07828,88573.0,88572.0,0.1129115]
["bitfinex-derivatives","BTCF0:USTF0",1745314255143,0.00014581,88574.0,88573.0,0.1129102]
["bitfinex-derivatives","BTCF0:USTF0",1745314255343,0.00014581,88574.0,88573.0,0.1942102]
["bitfinex-derivatives","BTCF0:USTF0",1745314255538,0.00496354,88583.0,88578.0,0.1129038]
["bitfinex-derivatives","BTCF0:USTF0",1745314255739,0.00014581,88582.0,88578.0,0.1229038]
["bitfinex-derivatives","BTCF0:USTF0",1745314256046,0.00496354,88583.0,88578.0,0.1329038]
["bitfinex-derivatives","BTCF0:USTF0",1745314256249,0.00496354,88583.0,88578.0,0.3862038]
["bitfinex-derivatives","BTCF0:USTF0",1745314256444,0.00503992,88579.0,88578.0,0.39534117]
["bitfinex-derivatives","BTCF0:USTF0",1745314256938,0.00503992,88579.0,88578.0,0.39434117]
["bitfinex-derivatives","BTCF0:USTF0",1745314257148,0.00703992,88579.0,88578.0,0.39434117]
["bitfinex-derivatives","BTCF0:USTF0",1745314261159,0.00695992,88579.0,88578.0,0.39434117]
["bitfinex-derivatives","BTCF0:USTF0",1745314261336,0.00703992,88579.0,88578.0,0.39434117]
["bitfinex-derivatives","BTCF0:USTF0",1745314269146,0.00703992,88579.0,88578.0,0.20234117]
["bitfinex-derivatives","BTCF0:USTF0",1745314271050,0.00703992,88579.0,88578.0,0.39434117]
["bitfinex-derivatives","BTCF0:USTF0",1745314272044,0.00703992,88579.0,88578.0,0.20234117]
["bitfinex-derivatives","BTCF0:USTF0",1745314274355,0.00703992,88579.0,88578.0,0.39434117]
["bitfinex-derivatives","BTCF0:USTF0",1745314276166,0.00703992,88579.0,88578.0,0.20234117]
["bitfinex-derivatives","BTCF0:USTF0",1745314276365,0.00503992,88579.0,88578.0,0.20234117]
["bitfinex-derivatives","BTCF0:USTF0",1745314277164,0.00503992,88579.0,88578.0,0.39434117]
["bitfinex-derivatives","BTCF0:USTF0",1745314277966,0.00491681,88579.0,88578.0,0.39434117]
["bitfinex-derivatives","BTCF0:USTF0",1745314278262,0.00491681,88579.0,88578.0,0.20234117]
["bitfinex-derivatives","BTCF0:USTF0",1745314279258,0.00491681,88579.0,88578.0,0.56314117]
["bitfinex-derivatives","BTCF0:USTF0",1745314280353,0.00503992,88579.0,88578.0,0.56314117]
["bitfinex-derivatives","BTCF0:USTF0",1745314280755,0.03543992,88579.0,88578.0,0.56314117]
["bitfinex-derivatives","BTCF0:USTF0",1745314281761,0.03543992,88579.0,88578.0,0.5207038]
["bitfinex-derivatives","BTCF0:USTF0",1745314283355,0.14834252,88579.0,88578.0,0.4907038]
["bitfinex-derivatives","BTCF0:USTF0",1745314283551,0.14834252,88579.0,88578.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745314283861,0.14834252,88579.0,88574.0,0.0569842]
["bitfinex-derivatives","BTCF0:USTF0",1745314283862,0.1129077,88575.0,88574.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745314284055,0.1129128,88571.0,88570.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745314284256,0.1229128,88571.0,88570.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745314284450,0.24695851,88571.0,88570.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745314284656,0.2358168,88571.0,88570.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745314284857,0.2358168,88571.0,88570.0,0.524314]
["bitfinex-derivatives","BTCF0:USTF0",1745314285062,0.5966168,88571.0,88570.0,0.524314]
["bitfinex-derivatives","BTCF0:USTF0",1745314285252,0.5966168,88571.0,88570.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745314285451,0.60793462,88571.0,88570.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745314286256,0.5966168,88571.0,88570.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745314287963,0.112914,88570.0,88569.0,0.1129152]
["bitfinex-derivatives","BTCF0:USTF0",1745314288166,0.242914,88570.0,88569.0,0.1129152]
["bitfinex-derivatives","BTCF0:USTF0",1745314288365,0.303614,88570.0,88569.0,0.1129152]
["bitfinex-derivatives","BTCF0:USTF0",1745314290969,0.304614,88570.0,88569.0,0.1129152]
["bitfinex-derivatives","BTCF0:USTF0",1745314292569,0.665414,88570.0,88569.0,0.1129152]
["bitfinex-derivatives","BTCF0:USTF0",1745314293469,0.1129166,88568.0,88567.0,0.0564583]
["bitfinex-derivatives","BTCF0:USTF0",1745314293770,0.2129166,88568.0,88567.0,0.0564583]
["bitfinex-derivatives","BTCF0:USTF0",1745314293955,0.1129179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314294153,0.2029179,88567.0,88566.0,0.11308849]
["bitfinex-derivatives","BTCF0:USTF0",1745314294360,0.2332179,88567.0,88566.0,0.11308849]
["bitfinex-derivatives","BTCF0:USTF0",1745314294557,0.2657179,88567.0,88566.0,0.11308849]
["bitfinex-derivatives","BTCF0:USTF0",1745314295669,0.6265179,88567.0,88566.0,0.11308849]
["bitfinex-derivatives","BTCF0:USTF0",1745314296064,0.2657179,88567.0,88566.0,0.11308849]
["bitfinex-derivatives","BTCF0:USTF0",1745314296366,0.6265179,88567.0,88566.0,0.11308849]
["bitfinex-derivatives","BTCF0:USTF0",1745314301859,0.2657179,88567.0,88566.0,0.11308849]
["bitfinex-derivatives","BTCF0:USTF0",1745314306975,0.2657179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314307272,0.37862591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314308179,0.62862591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314308772,0.37862591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314309578,1.10022591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314311579,1.10422591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314312183,0.7082379,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314313171,0.6305179,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314313372,0.7082379,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314314776,0.7042379,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314315078,0.7082379,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314315681,0.7072379,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314316773,0.7062379,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314322378,0.81914591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314323070,0.82014591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314324174,0.82114591,88567.0,88566.0,0.00016939]
["bitfinex-derivatives","BTCF0:USTF0",1745314324688,0.82114591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314324879,0.74342591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314325078,0.82110591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314326173,0.81910591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314326983,0.82110591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314327191,0.82210591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314328076,0.82110591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314328275,0.82510591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314330481,0.82110591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314330685,0.82610591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314330890,0.82210591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314331079,0.82610591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314331579,0.82510591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314332591,0.46430591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314332889,1.18590591,88567.0,88566.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745314333085,0.0564638,88560.0,88548.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745314333276,0.8345408,88549.0,88548.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745314333480,1.1222608,88549.0,88548.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745314334090,0.1129523,88540.0,88539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745314334289,0.4937523,88540.0,88539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745314336083,0.50241126,88540.0,88539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745314336792,0.4937523,88540.0,88539.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745314337183,0.4937523,88540.0,88539.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745314337593,0.4937523,88540.0,88539.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745314338888,0.1329523,88540.0,88539.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745314339086,0.4937523,88540.0,88539.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745314339892,0.5257523,88540.0,88539.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745314340994,0.4937523,88540.0,88539.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745314341795,0.50227055,88540.0,88539.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745314342798,0.57999055,88540.0,88539.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745314343497,0.61319055,88540.0,88539.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745314344496,0.61319055,88540.0,88539.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745314347987,0.61319055,88540.0,88539.0,0.2142536]
["bitfinex-derivatives","BTCF0:USTF0",1745314355496,0.61319055,88540.0,88539.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745314359415,0.64349055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314359812,0.28269055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314360012,0.64349055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314362718,0.28269055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314362920,0.64349055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314363924,0.56577055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314364116,0.64349055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314364923,0.28269055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314365124,0.64349055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314365924,0.28269055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314366521,0.64349055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314367023,0.28269055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314367423,0.64349055,88540.0,88539.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745314368024,0.64349055,88540.0,88539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745314374526,0.56577055,88540.0,88539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745314374730,0.64349055,88540.0,88539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745314379032,0.56585055,88540.0,88539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745314379231,0.64357055,88540.0,88539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745314379819,0.61327055,88540.0,88539.0,0.1189536]
["bitfinex-derivatives","BTCF0:USTF0",1745314380132,0.61319055,88540.0,88539.0,0.1189536]
["bitfinex-derivatives","BTCF0:USTF0",1745314380430,0.61327055,88540.0,88539.0,0.1189536]
["bitfinex-derivatives","BTCF0:USTF0",1745314380632,0.61319055,88540.0,88539.0,0.1189536]
["bitfinex-derivatives","BTCF0:USTF0",1745314380934,0.61327055,88540.0,88539.0,0.1189536]
["bitfinex-derivatives","BTCF0:USTF0",1745314381117,0.61327055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314383833,0.25247055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314384131,0.61327055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314385334,0.59327055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314387836,0.23247055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314388429,0.23239055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314388929,0.23247055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314395340,0.19927055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314395727,0.23197055,88540.0,88539.0,0.1823536]
["bitfinex-derivatives","BTCF0:USTF0",1745314396440,0.00052,88543.0,88542.0,0.1129497]
["bitfinex-derivatives","BTCF0:USTF0",1745314396636,0.1134685,88543.0,88542.0,0.2229497]
["bitfinex-derivatives","BTCF0:USTF0",1745314396931,0.07768,88544.0,88542.0,0.2229497]
["bitfinex-derivatives","BTCF0:USTF0",1745314396932,0.1906272,88544.0,88543.0,0.1129485]
["bitfinex-derivatives","BTCF0:USTF0",1745314397134,0.1906272,88544.0,88543.0,0.2571885]
["bitfinex-derivatives","BTCF0:USTF0",1745314398326,0.1906272,88544.0,88543.0,0.2891885]
["bitfinex-derivatives","BTCF0:USTF0",1745314398731,0.1906272,88544.0,88543.0,0.2911885]
["bitfinex-derivatives","BTCF0:USTF0",1745314400342,0.1906272,88544.0,88543.0,0.2961885]
["bitfinex-derivatives","BTCF0:USTF0",1745314401239,0.1906272,88544.0,88543.0,0.2941885]
["bitfinex-derivatives","BTCF0:USTF0",1745314401439,0.1906272,88544.0,88543.0,0.2991885]
["bitfinex-derivatives","BTCF0:USTF0",1745314402243,0.1906272,88544.0,88543.0,0.1862485]
["bitfinex-derivatives","BTCF0:USTF0",1745314402443,0.1129472,88544.0,88543.0,0.1862485]
["bitfinex-derivatives","BTCF0:USTF0",1745314402643,0.1129472,88544.0,88543.0,0.1812485]
["bitfinex-derivatives","BTCF0:USTF0",1745314402841,0.1129472,88544.0,88543.0,0.1862485]
["bitfinex-derivatives","BTCF0:USTF0",1745314403043,0.1444472,88544.0,88543.0,0.1862485]
["bitfinex-derivatives","BTCF0:USTF0",1745314403235,0.1444472,88544.0,88543.0,0.1229485]
["bitfinex-derivatives","BTCF0:USTF0",1745314403440,0.1774472,88544.0,88543.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1745314403641,0.1774472,88544.0,88543.0,0.1219485]
["bitfinex-derivatives","BTCF0:USTF0",1745314404431,0.1774472,88544.0,88543.0,0.1830485]
["bitfinex-derivatives","BTCF0:USTF0",1745314404637,0.1774472,88544.0,88543.0,0.1850485]
["bitfinex-derivatives","BTCF0:USTF0",1745314405347,0.1774472,88544.0,88543.0,0.1830485]
["bitfinex-derivatives","BTCF0:USTF0",1745314405645,0.1774472,88544.0,88543.0,0.1860485]
["bitfinex-derivatives","BTCF0:USTF0",1745314405845,0.1774472,88544.0,88543.0,0.1850485]
["bitfinex-derivatives","BTCF0:USTF0",1745314406941,0.1774472,88544.0,88543.0,0.1199485]
["bitfinex-derivatives","BTCF0:USTF0",1745314408335,0.1774472,88544.0,88543.0,0.1159485]
["bitfinex-derivatives","BTCF0:USTF0",1745314408541,0.1774472,88544.0,88543.0,0.1199485]
["bitfinex-derivatives","BTCF0:USTF0",1745314409143,0.1774472,88544.0,88543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745314409449,0.1874472,88544.0,88543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745314411839,0.1874472,88544.0,88543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745314412040,0.1874472,88544.0,88543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745314412350,0.1874472,88544.0,88543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745314412742,0.1874472,88544.0,88543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745314412945,0.1874472,88544.0,88543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745314413647,0.2651272,88544.0,88543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745314419444,0.2651272,88544.0,88543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745314420051,0.1129561,88537.0,88536.0,0.1129571]
["bitfinex-derivatives","BTCF0:USTF0",1745314420249,0.1129561,88537.0,88536.0,0.2129571]
["bitfinex-derivatives","BTCF0:USTF0",1745314420451,0.2095561,88537.0,88536.0,0.2129571]
["bitfinex-derivatives","BTCF0:USTF0",1745314421841,0.2095561,88537.0,88536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745314422856,0.2095561,88537.0,88536.0,0.2129574]
["bitfinex-derivatives","BTCF0:USTF0",1745314423354,0.2095561,88537.0,88536.0,0.2793574]
["bitfinex-derivatives","BTCF0:USTF0",1745314423659,0.2095561,88537.0,88536.0,0.2813574]
["bitfinex-derivatives","BTCF0:USTF0",1745314423848,0.1451561,88537.0,88536.0,0.2783574]
["bitfinex-derivatives","BTCF0:USTF0",1745314424053,0.1451561,88537.0,88536.0,0.2813574]
["bitfinex-derivatives","BTCF0:USTF0",1745314425956,0.1129561,88537.0,88536.0,0.2823574]
["bitfinex-derivatives","BTCF0:USTF0",1745314426356,0.1444561,88537.0,88536.0,0.2823574]
["bitfinex-derivatives","BTCF0:USTF0",1745314426657,0.1444561,88537.0,88536.0,0.2763574]
["bitfinex-derivatives","BTCF0:USTF0",1745314426848,0.1444561,88537.0,88536.0,0.2823574]
["bitfinex-derivatives","BTCF0:USTF0",1745314427655,0.1444561,88537.0,88536.0,0.2793574]
["bitfinex-derivatives","BTCF0:USTF0",1745314427857,0.1444561,88537.0,88536.0,0.2823574]
["bitfinex-derivatives","BTCF0:USTF0",1745314430053,0.1444561,88537.0,88536.0,0.2793574]
["bitfinex-derivatives","BTCF0:USTF0",1745314430361,0.1444561,88537.0,88536.0,0.2823574]
["bitfinex-derivatives","BTCF0:USTF0",1745314430558,0.1444561,88537.0,88536.0,0.2793574]
["bitfinex-derivatives","BTCF0:USTF0",1745314430747,0.1444561,88537.0,88536.0,0.2823574]
["bitfinex-derivatives","BTCF0:USTF0",1745314431349,0.1444561,88537.0,88536.0,0.2833574]
["bitfinex-derivatives","BTCF0:USTF0",1745314434354,0.1444561,88537.0,88536.0,0.2843574]
["bitfinex-derivatives","BTCF0:USTF0",1745314436168,0.1444561,88537.0,88536.0,0.2803574]
["bitfinex-derivatives","BTCF0:USTF0",1745314436465,0.1444561,88537.0,88536.0,0.2843574]
["bitfinex-derivatives","BTCF0:USTF0",1745314436663,0.1444561,88537.0,88536.0,0.2803574]
["bitfinex-derivatives","BTCF0:USTF0",1745314436861,0.1444561,88537.0,88536.0,0.2843574]
["bitfinex-derivatives","BTCF0:USTF0",1745314437062,0.2053561,88537.0,88536.0,0.2843574]
["bitfinex-derivatives","BTCF0:USTF0",1745314439267,0.2053561,88537.0,88536.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745314439756,0.2053561,88537.0,88536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745314440366,0.2053561,88537.0,88536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745314440566,0.2053561,88537.0,88536.0,0.1199574]
["bitfinex-derivatives","BTCF0:USTF0",1745314440768,0.2053561,88537.0,88536.0,0.1159574]
["bitfinex-derivatives","BTCF0:USTF0",1745314440966,0.2053561,88537.0,88536.0,0.1821574]
["bitfinex-derivatives","BTCF0:USTF0",1745314441376,0.2053561,88537.0,88536.0,0.1811574]
["bitfinex-derivatives","BTCF0:USTF0",1745314441565,0.2053561,88537.0,88536.0,0.1801574]
["bitfinex-derivatives","BTCF0:USTF0",1745314442259,0.2053561,88537.0,88536.0,0.1771574]
["bitfinex-derivatives","BTCF0:USTF0",1745314442566,0.2053561,88537.0,88536.0,0.1801574]
["bitfinex-derivatives","BTCF0:USTF0",1745314443362,0.2053561,88537.0,88536.0,0.1781574]
["bitfinex-derivatives","BTCF0:USTF0",1745314443561,0.2053561,88537.0,88536.0,0.1811574]
["bitfinex-derivatives","BTCF0:USTF0",1745314447063,0.2053561,88537.0,88536.0,0.1801574]
["bitfinex-derivatives","BTCF0:USTF0",1745314448867,0.2053561,88537.0,88536.0,0.1811574]
["bitfinex-derivatives","BTCF0:USTF0",1745314451674,0.2053561,88537.0,88536.0,0.1781574]
["bitfinex-derivatives","BTCF0:USTF0",1745314451979,0.2053561,88537.0,88536.0,0.1811574]
["bitfinex-derivatives","BTCF0:USTF0",1745314453279,0.2053561,88537.0,88536.0,0.1531574]
["bitfinex-derivatives","BTCF0:USTF0",1745314453779,0.1444561,88537.0,88536.0,0.1531574]
["bitfinex-derivatives","BTCF0:USTF0",1745314455367,0.0315,88537.0,88536.0,0.1541574]
["bitfinex-derivatives","BTCF0:USTF0",1745314455572,0.00052,88540.0,88539.0,0.1129536]
["bitfinex-derivatives","BTCF0:USTF0",1745314455774,0.1435726,88540.0,88539.0,0.1129536]
["bitfinex-derivatives","BTCF0:USTF0",1745314455973,0.0301,88540.0,88539.0,0.1751536]
["bitfinex-derivatives","BTCF0:USTF0",1745314456180,0.1431323,88540.0,88539.0,0.1751536]
["bitfinex-derivatives","BTCF0:USTF0",1745314458581,0.1431323,88540.0,88539.0,0.1791536]
["bitfinex-derivatives","BTCF0:USTF0",1745314459284,0.1431323,88540.0,88539.0,0.1526536]
["bitfinex-derivatives","BTCF0:USTF0",1745314459772,0.1431323,88540.0,88539.0,0.1486536]
["bitfinex-derivatives","BTCF0:USTF0",1745314459989,0.1750323,88540.0,88539.0,0.1839536]
["bitfinex-derivatives","BTCF0:USTF0",1745314461280,0.1750323,88540.0,88539.0,0.2146536]
["bitfinex-derivatives","BTCF0:USTF0",1745314461679,0.1750323,88540.0,88539.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1745314461882,0.1750323,88540.0,88539.0,0.2116536]
["bitfinex-derivatives","BTCF0:USTF0",1745314462270,0.1750323,88540.0,88539.0,0.1809536]
["bitfinex-derivatives","BTCF0:USTF0",1745314462679,0.1750323,88540.0,88539.0,0.1839536]
["bitfinex-derivatives","BTCF0:USTF0",1745314464770,0.1750323,88540.0,88539.0,0.1829536]
["bitfinex-derivatives","BTCF0:USTF0",1745314465772,0.1750323,88540.0,88539.0,0.1839536]
["bitfinex-derivatives","BTCF0:USTF0",1745314466583,0.1750323,88540.0,88539.0,0.1789536]
["bitfinex-derivatives","BTCF0:USTF0",1745314466783,0.1750323,88540.0,88539.0,0.1829536]
["bitfinex-derivatives","BTCF0:USTF0",1745314467081,0.1750323,88540.0,88539.0,0.1819536]
["bitfinex-derivatives","BTCF0:USTF0",1745314468672,0.1750323,88540.0,88539.0,0.1829536]
["bitfinex-derivatives","BTCF0:USTF0",1745314469085,0.1750323,88540.0,88539.0,0.1839536]
["bitfinex-derivatives","BTCF0:USTF0",1745314469485,0.1750323,88540.0,88539.0,0.1789536]
["bitfinex-derivatives","BTCF0:USTF0",1745314469686,0.1750323,88540.0,88539.0,0.1779536]
["bitfinex-derivatives","BTCF0:USTF0",1745314469873,0.1750323,88540.0,88539.0,0.1829536]
["bitfinex-derivatives","BTCF0:USTF0",1745314470586,0.1750323,88540.0,88539.0,0.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1745314470786,0.1750323,88540.0,88539.0,0.1535536]
["bitfinex-derivatives","BTCF0:USTF0",1745314471889,0.1750323,88540.0,88539.0,0.1545536]
["bitfinex-derivatives","BTCF0:USTF0",1745314472185,0.1750323,88540.0,88539.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1745314472687,0.1750323,88540.0,88539.0,0.1129536]
["bitfinex-derivatives","BTCF0:USTF0",1745314472887,0.1750323,88540.0,88539.0,0.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1745314473290,0.1750323,88540.0,88539.0,0.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1745314473490,0.1750323,88540.0,88539.0,0.1515536]
["bitfinex-derivatives","BTCF0:USTF0",1745314473790,0.1750323,88540.0,88539.0,0.1505536]
["bitfinex-derivatives","BTCF0:USTF0",1745314473988,0.1750323,88540.0,88539.0,0.1828536]
["bitfinex-derivatives","BTCF0:USTF0",1745314474191,0.1750323,88540.0,88539.0,0.1818536]
["bitfinex-derivatives","BTCF0:USTF0",1745314475684,0.1750323,88540.0,88539.0,0.1828536]
["bitfinex-derivatives","BTCF0:USTF0",1745314476478,0.1750323,88540.0,88539.0,0.1848536]
["bitfinex-derivatives","BTCF0:USTF0",1745314476989,0.1750323,88540.0,88539.0,0.1758536]
["bitfinex-derivatives","BTCF0:USTF0",1745314477790,0.1750323,88540.0,88539.0,0.1798536]
["bitfinex-derivatives","BTCF0:USTF0",1745314478990,0.1750323,88540.0,88539.0,0.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1745314479181,0.1750323,88540.0,88539.0,0.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1745314482687,0.1750323,88540.0,88539.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1745314484087,0.1750323,88540.0,88539.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1745314484287,0.1750323,88540.0,88539.0,0.1219536]
["bitfinex-derivatives","BTCF0:USTF0",1745314484897,0.1750323,88540.0,88539.0,0.1229536]
["bitfinex-derivatives","BTCF0:USTF0",1745314486897,0.1750323,88540.0,88539.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1745314487091,0.1750323,88540.0,88539.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1745314487502,0.1750323,88540.0,88539.0,0.1159536]
["bitfinex-derivatives","BTCF0:USTF0",1745314487803,0.1750323,88540.0,88539.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1745314488691,0.1750323,88540.0,88539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745314488999,0.1750323,88540.0,88539.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1745314489197,0.1750323,88540.0,88539.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1745314490092,0.1750323,88540.0,88539.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1745314490292,0.1750323,88540.0,88539.0,0.1209536]
["bitfinex-derivatives","BTCF0:USTF0",1745314490500,0.1750323,88540.0,88539.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1745314490692,0.1750323,88540.0,88539.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1745314490891,0.1750323,88540.0,88539.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1745314493192,0.1750323,88540.0,88539.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1745314496590,0.1750323,88540.0,88539.0,0.1149536]
["bitfinex-derivatives","BTCF0:USTF0",1745314496797,0.1750323,88540.0,88539.0,0.1169536]
["bitfinex-derivatives","BTCF0:USTF0",1745314497389,0.1750323,88540.0,88539.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1745314499990,0.1750323,88540.0,88539.0,0.1149536]
["bitfinex-derivatives","BTCF0:USTF0",1745314500197,0.1750323,88540.0,88539.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1745314501094,0.1750323,88540.0,88539.0,0.1159536]
["bitfinex-derivatives","BTCF0:USTF0",1745314501299,0.1750323,88540.0,88539.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1745314502989,0.03018,88540.0,88539.0,0.1179536]
["bitfinex-derivatives","BTCF0:USTF0",1745314503302,0.03018,88540.0,88539.0,0.2812536]
["bitfinex-derivatives","BTCF0:USTF0",1745314503599,0.0301,88540.0,88539.0,0.2812536]
["bitfinex-derivatives","BTCF0:USTF0",1745314503806,0.03018,88540.0,88539.0,0.2802536]
["bitfinex-derivatives","BTCF0:USTF0",1745314504299,0.1431323,88540.0,88539.0,0.2802536]
["bitfinex-derivatives","BTCF0:USTF0",1745314504497,0.1431323,88540.0,88539.0,0.2812536]
["bitfinex-derivatives","BTCF0:USTF0",1745314505298,0.1431323,88540.0,88539.0,0.2822536]
["bitfinex-derivatives","BTCF0:USTF0",1745314506895,0.1431323,88540.0,88539.0,0.2792536]
["bitfinex-derivatives","BTCF0:USTF0",1745314507095,0.1431323,88540.0,88539.0,0.2842536]
["bitfinex-derivatives","BTCF0:USTF0",1745314507296,0.1431323,88540.0,88539.0,0.2862536]
["bitfinex-derivatives","BTCF0:USTF0",1745314510390,0.03018,88540.0,88539.0,0.2862536]
["bitfinex-derivatives","BTCF0:USTF0",1745314513895,0.03018,88540.0,88539.0,0.2812536]
["bitfinex-derivatives","BTCF0:USTF0",1745314514095,0.03018,88540.0,88539.0,0.2862536]
["bitfinex-derivatives","BTCF0:USTF0",1745314514792,0.03018,88540.0,88539.0,0.2812536]
["bitfinex-derivatives","BTCF0:USTF0",1745314515101,0.03018,88540.0,88539.0,0.2862536]
["bitfinex-derivatives","BTCF0:USTF0",1745314522605,0.0301,88540.0,88539.0,0.30197363]
["bitfinex-derivatives","BTCF0:USTF0",1745314522806,0.03018,88540.0,88539.0,0.30197363]
["bitfinex-derivatives","BTCF0:USTF0",1745314523195,0.00856565,88546.0,88545.0,0.1129459]
["bitfinex-derivatives","BTCF0:USTF0",1745314523407,0.00010801,88547.0,88546.0,0.1129446]
["bitfinex-derivatives","BTCF0:USTF0",1745314523598,0.00010801,88547.0,88546.0,0.2129446]
["bitfinex-derivatives","BTCF0:USTF0",1745314524696,0.00010801,88547.0,88546.0,0.2159446]
["bitfinex-derivatives","BTCF0:USTF0",1745314524902,0.00010801,88547.0,88546.0,0.2462446]
["bitfinex-derivatives","BTCF0:USTF0",1745314525297,0.00010801,88547.0,88546.0,0.2781446]
["bitfinex-derivatives","BTCF0:USTF0",1745314525501,0.00010801,88547.0,88546.0,0.2924875]
["bitfinex-derivatives","BTCF0:USTF0",1745314526002,0.03176906,88548.0,88547.0,0.1129434]
["bitfinex-derivatives","BTCF0:USTF0",1745314526512,0.03176906,88548.0,88547.0,0.1751434]
["bitfinex-derivatives","BTCF0:USTF0",1745314526714,0.03176906,88548.0,88547.0,0.19143182]
["bitfinex-derivatives","BTCF0:USTF0",1745314526903,0.00016906,88548.0,88547.0,0.19143182]
["bitfinex-derivatives","BTCF0:USTF0",1745314527103,0.00016906,88548.0,88547.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1745314527613,0.00016906,88548.0,88547.0,0.201579]
["bitfinex-derivatives","BTCF0:USTF0",1745314527800,0.0303,88553.0,88552.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1745314528110,0.1129275,88560.0,88553.0,0.1129357]
["bitfinex-derivatives","BTCF0:USTF0",1745314528313,0.1129275,88560.0,88559.0,0.1129281]
["bitfinex-derivatives","BTCF0:USTF0",1745314528314,0.0649,88560.0,88559.0,0.1129281]
["bitfinex-derivatives","BTCF0:USTF0",1745314528608,0.07744,88561.0,88560.0,0.1129268]
["bitfinex-derivatives","BTCF0:USTF0",1745314529005,0.10944,88561.0,88560.0,0.1772268]
["bitfinex-derivatives","BTCF0:USTF0",1745314529308,0.10952,88561.0,88560.0,0.1772268]
["bitfinex-derivatives","BTCF0:USTF0",1745314529518,0.10952,88561.0,88560.0,0.19432344]
["bitfinex-derivatives","BTCF0:USTF0",1745314530316,0.10952,88561.0,88560.0,0.1772268]
["bitfinex-derivatives","BTCF0:USTF0",1745314531202,0.10952,88561.0,88560.0,0.1762268]
["bitfinex-derivatives","BTCF0:USTF0",1745314531404,0.10952,88561.0,88560.0,0.18759929]
["bitfinex-derivatives","BTCF0:USTF0",1745314531602,0.10952,88561.0,88560.0,0.19259929]
["bitfinex-derivatives","BTCF0:USTF0",1745314531811,0.10952,88561.0,88560.0,0.1812268]
["bitfinex-derivatives","BTCF0:USTF0",1745314532216,0.14062,88561.0,88560.0,0.1812268]
["bitfinex-derivatives","BTCF0:USTF0",1745314532512,0.14062,88561.0,88560.0,0.1872268]
["bitfinex-derivatives","BTCF0:USTF0",1745314533212,0.2535455,88561.0,88560.0,0.1872268]
["bitfinex-derivatives","BTCF0:USTF0",1745314533405,0.14062,88561.0,88560.0,0.1872268]
["bitfinex-derivatives","BTCF0:USTF0",1745314534013,0.2535455,88561.0,88560.0,0.1872268]
["bitfinex-derivatives","BTCF0:USTF0",1745314534508,0.2535455,88561.0,88560.0,0.1812268]
["bitfinex-derivatives","BTCF0:USTF0",1745314534713,0.2535455,88561.0,88560.0,0.1872268]
["bitfinex-derivatives","BTCF0:USTF0",1745314535515,0.2535455,88561.0,88560.0,0.1533268]
["bitfinex-derivatives","BTCF0:USTF0",1745314535704,0.1761055,88561.0,88560.0,0.1513268]
["bitfinex-derivatives","BTCF0:USTF0",1745314536104,0.1761055,88561.0,88560.0,0.1473268]
["bitfinex-derivatives","BTCF0:USTF0",1745314536305,0.1761055,88561.0,88560.0,0.1523268]
["bitfinex-derivatives","BTCF0:USTF0",1745314536708,0.1761055,88561.0,88560.0,0.1543268]
["bitfinex-derivatives","BTCF0:USTF0",1745314538317,0.1761055,88561.0,88560.0,0.1553268]
["bitfinex-derivatives","BTCF0:USTF0",1745314539903,0.1761055,88561.0,88560.0,0.1543268]
["bitfinex-derivatives","BTCF0:USTF0",1745314540510,0.1761055,88561.0,88560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745314540711,0.1129357,88553.0,88531.0,0.0564817]
["bitfinex-derivatives","BTCF0:USTF0",1745314540920,0.1694335,88539.0,88530.0,0.0564821]
["bitfinex-derivatives","BTCF0:USTF0",1745314541112,0.1694335,88539.0,88538.0,0.0564771]
["bitfinex-derivatives","BTCF0:USTF0",1745314541511,0.1694335,88539.0,88538.0,0.1694319]
["bitfinex-derivatives","BTCF0:USTF0",1745314542511,0.1694335,88539.0,88538.0,0.1724319]
["bitfinex-derivatives","BTCF0:USTF0",1745314543310,0.1694335,88539.0,88538.0,0.1764319]
["bitfinex-derivatives","BTCF0:USTF0",1745314545120,0.1694335,88539.0,88538.0,0.1744319]
["bitfinex-derivatives","BTCF0:USTF0",1745314545615,0.1694335,88539.0,88538.0,0.1704319]
["bitfinex-derivatives","BTCF0:USTF0",1745314545814,0.1694335,88539.0,88538.0,0.1724319]
["bitfinex-derivatives","BTCF0:USTF0",1745314546519,0.1694335,88539.0,88538.0,0.1714319]
["bitfinex-derivatives","BTCF0:USTF0",1745314546720,0.1694335,88539.0,88538.0,0.1724319]
["bitfinex-derivatives","BTCF0:USTF0",1745314549723,0.1694335,88539.0,88538.0,0.1714319]
["bitfinex-derivatives","BTCF0:USTF0",1745314549923,0.1694335,88539.0,88538.0,0.1724319]
["bitfinex-derivatives","BTCF0:USTF0",1745314555623,0.1694335,88539.0,88538.0,0.2028319]
["bitfinex-derivatives","BTCF0:USTF0",1745314555824,0.2002335,88539.0,88538.0,0.2028319]
["bitfinex-derivatives","BTCF0:USTF0",1745314556918,0.2002335,88539.0,88538.0,0.2018319]
["bitfinex-derivatives","BTCF0:USTF0",1745314557118,0.2002335,88539.0,88538.0,0.2028319]
["bitfinex-derivatives","BTCF0:USTF0",1745314557822,0.2002335,88539.0,88538.0,0.2018319]
["bitfinex-derivatives","BTCF0:USTF0",1745314558021,0.2002335,88539.0,88538.0,0.2028319]
["bitfinex-derivatives","BTCF0:USTF0",1745314569531,0.2002335,88539.0,88538.0,0.0898771]
["bitfinex-derivatives","BTCF0:USTF0",1745314569729,0.2002335,88539.0,88538.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745314569928,0.2002335,88539.0,88538.0,0.1463548]
["bitfinex-derivatives","BTCF0:USTF0",1745314571134,0.2002335,88539.0,88538.0,0.1443548]
["bitfinex-derivatives","BTCF0:USTF0",1745314571828,0.2002335,88539.0,88538.0,0.1433548]
["bitfinex-derivatives","BTCF0:USTF0",1745314572036,0.2002335,88539.0,88538.0,0.1453548]
["bitfinex-derivatives","BTCF0:USTF0",1745314573736,0.2002335,88539.0,88538.0,0.1433548]
["bitfinex-derivatives","BTCF0:USTF0",1745314573936,0.2002335,88539.0,88538.0,0.1453548]
["bitfinex-derivatives","BTCF0:USTF0",1745314574434,0.2002335,88539.0,88538.0,0.1433548]
["bitfinex-derivatives","BTCF0:USTF0",1745314574636,0.2002335,88539.0,88538.0,0.1453548]
["bitfinex-derivatives","BTCF0:USTF0",1745314575833,0.2002335,88539.0,88538.0,0.1463548]
["bitfinex-derivatives","BTCF0:USTF0",1745314581641,0.2002335,88539.0,88538.0,0.1159548]
["bitfinex-derivatives","BTCF0:USTF0",1745314582037,0.2002335,88539.0,88538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745314582243,0.4231775,88539.0,88538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745314584342,0.4231775,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314584546,0.4231775,88539.0,88538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745314585140,0.4231775,88539.0,88538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745314585448,1.1447775,88539.0,88538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745314586347,1.1447775,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314588053,1.0318335,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314589055,0.3102335,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314589349,1.0318335,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314596761,0.6710335,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314596971,0.7483135,88539.0,88538.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1745314597367,0.7175135,88539.0,88538.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1745314597669,0.7175935,88539.0,88538.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1745314598365,0.7488935,88539.0,88538.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1745314598570,0.7175935,88539.0,88538.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1745314603775,0.7175935,88539.0,88538.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745314603971,0.7482935,88539.0,88538.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745314605979,0.7482935,88539.0,88538.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745314606274,0.7482935,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314607081,0.7492935,88539.0,88538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314608676,0.1129574,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314608978,0.1329574,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314609189,0.1946574,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314609873,0.1946574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314612879,0.5554574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314614677,0.1946574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314614879,0.5554574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314616685,0.6326574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314619886,0.2718574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314620271,0.6326574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314621687,0.5554574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314621873,0.6326574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314626091,0.2718574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314626291,0.6326574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314627376,0.2718574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314627581,0.6326574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314628290,0.2718574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314628691,0.6326574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314629081,0.2718574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314629282,0.6326574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314631391,0.5709574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314631577,0.6037574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314632286,0.6346574,88536.0,88535.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745314636790,0.6366574,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314637190,0.6386574,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314638098,0.6396574,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314639201,0.5624574,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314639403,0.6395374,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314640495,0.6385374,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314641293,0.6375374,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314641804,0.6355374,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314642003,0.6365374,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314642192,0.5584574,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314642393,0.6365374,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314644399,0.6066374,88536.0,88535.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745314644788,0.5738374,88536.0,88535.0,0.1452587]
["bitfinex-derivatives","BTCF0:USTF0",1745314644993,0.023,88536.0,88535.0,0.1452587]
["bitfinex-derivatives","BTCF0:USTF0",1745314645193,0.07708,88542.0,88541.0,0.112951]
["bitfinex-derivatives","BTCF0:USTF0",1745314645388,0.07708,88542.0,88541.0,0.244951]
["bitfinex-derivatives","BTCF0:USTF0",1745314645601,0.07708,88542.0,88541.0,0.307051]
["bitfinex-derivatives","BTCF0:USTF0",1745314645795,0.07716,88542.0,88541.0,0.307051]
["bitfinex-derivatives","BTCF0:USTF0",1745314645989,8e-05,88542.0,88541.0,0.307051]
["bitfinex-derivatives","BTCF0:USTF0",1745314646191,0.1130297,88542.0,88541.0,0.499051]
["bitfinex-derivatives","BTCF0:USTF0",1745314646394,8e-05,88542.0,88541.0,0.499051]
["bitfinex-derivatives","BTCF0:USTF0",1745314646990,0.1130297,88542.0,88541.0,0.499051]
["bitfinex-derivatives","BTCF0:USTF0",1745314647689,0.1130297,88542.0,88541.0,0.501051]
["bitfinex-derivatives","BTCF0:USTF0",1745314648297,0.1130297,88542.0,88541.0,0.503051]
["bitfinex-derivatives","BTCF0:USTF0",1745314648690,0.1130297,88542.0,88541.0,0.506051]
["bitfinex-derivatives","BTCF0:USTF0",1745314648893,0.1130297,88542.0,88541.0,0.505051]
["bitfinex-derivatives","BTCF0:USTF0",1745314653606,0.4738297,88542.0,88541.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745314653803,0.5358297,88542.0,88541.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745314654002,0.5358297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314654306,0.5358297,88542.0,88541.0,0.181051]
["bitfinex-derivatives","BTCF0:USTF0",1745314654705,0.5043297,88542.0,88541.0,0.181051]
["bitfinex-derivatives","BTCF0:USTF0",1745314654907,0.4737497,88542.0,88541.0,0.181051]
["bitfinex-derivatives","BTCF0:USTF0",1745314655206,0.4738297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314655904,0.4738297,88542.0,88541.0,0.372051]
["bitfinex-derivatives","BTCF0:USTF0",1745314657999,0.4738297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314658501,0.4738297,88542.0,88541.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1745314658696,0.4738297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314659103,0.4738297,88542.0,88541.0,0.181051]
["bitfinex-derivatives","BTCF0:USTF0",1745314659705,0.5049297,88542.0,88541.0,0.181051]
["bitfinex-derivatives","BTCF0:USTF0",1745314660098,0.5049297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314661003,0.1441297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314661896,0.1441297,88542.0,88541.0,0.370051]
["bitfinex-derivatives","BTCF0:USTF0",1745314662304,0.1441297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314667105,0.1441297,88542.0,88541.0,0.181051]
["bitfinex-derivatives","BTCF0:USTF0",1745314668405,0.1441297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314673018,0.1761297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314676024,0.1441297,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314676222,0.03118,88542.0,88541.0,0.373051]
["bitfinex-derivatives","BTCF0:USTF0",1745314676515,0.07696,88547.0,88546.0,0.1129446]
["bitfinex-derivatives","BTCF0:USTF0",1745314676721,0.03054581,88553.0,88552.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1745314677017,0.1433359,88553.0,88552.0,0.205937]
["bitfinex-derivatives","BTCF0:USTF0",1745314677315,0.1434159,88553.0,88552.0,0.397937]
["bitfinex-derivatives","BTCF0:USTF0",1745314677523,0.1434159,88553.0,88552.0,0.366437]
["bitfinex-derivatives","BTCF0:USTF0",1745314679121,0.1434159,88553.0,88552.0,0.368437]
["bitfinex-derivatives","BTCF0:USTF0",1745314680618,0.1434159,88553.0,88552.0,0.370437]
["bitfinex-derivatives","BTCF0:USTF0",1745314683715,0.1434159,88553.0,88552.0,0.368437]
["bitfinex-derivatives","BTCF0:USTF0",1745314683917,0.1434159,88553.0,88552.0,0.370437]
["bitfinex-derivatives","BTCF0:USTF0",1745314684121,0.1434159,88553.0,88552.0,0.339837]
["bitfinex-derivatives","BTCF0:USTF0",1745314685817,0.1434159,88553.0,88552.0,0.338837]
["bitfinex-derivatives","BTCF0:USTF0",1745314686212,0.1748159,88553.0,88552.0,0.372037]
["bitfinex-derivatives","BTCF0:USTF0",1745314686417,0.1748159,88553.0,88552.0,0.373037]
["bitfinex-derivatives","BTCF0:USTF0",1745314687120,0.1748159,88553.0,88552.0,0.369037]
["bitfinex-derivatives","BTCF0:USTF0",1745314687325,0.1748159,88553.0,88552.0,0.373037]
["bitfinex-derivatives","BTCF0:USTF0",1745314689319,0.1748159,88553.0,88552.0,0.339837]
["bitfinex-derivatives","BTCF0:USTF0",1745314689822,0.2748159,88553.0,88552.0,0.306937]
["bitfinex-derivatives","BTCF0:USTF0",1745314690119,0.1848159,88553.0,88552.0,0.116937]
["bitfinex-derivatives","BTCF0:USTF0",1745314690514,0.1848159,88553.0,88552.0,0.115937]
["bitfinex-derivatives","BTCF0:USTF0",1745314691020,0.1848159,88553.0,88552.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1745314693026,0.1848159,88553.0,88552.0,0.113937]
["bitfinex-derivatives","BTCF0:USTF0",1745314693615,0.1848159,88553.0,88552.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1745314694427,0.1848159,88553.0,88552.0,0.143437]
["bitfinex-derivatives","BTCF0:USTF0",1745314694622,0.1848159,88553.0,88552.0,0.144437]
["bitfinex-derivatives","BTCF0:USTF0",1745314696838,0.1848159,88553.0,88552.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1745314697136,0.1848159,88553.0,88552.0,0.366737]
["bitfinex-derivatives","BTCF0:USTF0",1745314697731,0.1848159,88553.0,88552.0,0.365737]
["bitfinex-derivatives","BTCF0:USTF0",1745314697926,0.1848159,88553.0,88552.0,0.367737]
["bitfinex-derivatives","BTCF0:USTF0",1745314698730,0.1848159,88553.0,88552.0,0.366737]
["bitfinex-derivatives","BTCF0:USTF0",1745314699131,0.1848159,88553.0,88552.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1745314699833,0.1848159,88553.0,88552.0,0.146437]
["bitfinex-derivatives","BTCF0:USTF0",1745314700532,0.1848159,88553.0,88552.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1745314701133,0.1848159,88553.0,88552.0,0.144437]
["bitfinex-derivatives","BTCF0:USTF0",1745314701324,0.1848159,88553.0,88552.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1745314702119,0.1848159,88553.0,88552.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1745314705729,0.1848159,88553.0,88552.0,0.370437]
["bitfinex-derivatives","BTCF0:USTF0",1745314708132,0.1848159,88553.0,88552.0,0.178437]
["bitfinex-derivatives","BTCF0:USTF0",1745314708336,0.1848159,88553.0,88552.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1745314709226,0.1848159,88553.0,88552.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1745314711229,0.1848159,88553.0,88552.0,0.336437]
["bitfinex-derivatives","BTCF0:USTF0",1745314711426,0.1848159,88553.0,88552.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1745314711631,0.1848159,88553.0,88552.0,0.368737]
["bitfinex-derivatives","BTCF0:USTF0",1745314712133,0.1848159,88553.0,88552.0,0.38443049]
["bitfinex-derivatives","BTCF0:USTF0",1745314713037,0.1534159,88553.0,88552.0,0.38443049]
["bitfinex-derivatives","BTCF0:USTF0",1745314713423,0.1534159,88553.0,88552.0,0.368737]
["bitfinex-derivatives","BTCF0:USTF0",1745314713424,0.1433359,88553.0,88552.0,0.368737]
["bitfinex-derivatives","BTCF0:USTF0",1745314713834,0.1434159,88553.0,88552.0,0.368737]
["bitfinex-derivatives","BTCF0:USTF0",1745314716641,0.1734159,88553.0,88552.0,0.368737]
["bitfinex-derivatives","BTCF0:USTF0",1745314724842,0.1734159,88553.0,88552.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1745314725241,0.1734159,88553.0,88552.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1745314726250,0.1734159,88553.0,88552.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1745314726748,0.1734159,88553.0,88552.0,0.336437]
["bitfinex-derivatives","BTCF0:USTF0",1745314728750,0.1734159,88553.0,88552.0,0.335437]
["bitfinex-derivatives","BTCF0:USTF0",1745314729250,0.1734159,88553.0,88552.0,0.143437]
["bitfinex-derivatives","BTCF0:USTF0",1745314729448,0.1734159,88553.0,88552.0,0.144437]
["bitfinex-derivatives","BTCF0:USTF0",1745314730242,0.1694106,88550.0,88549.0,0.1129403]
["bitfinex-derivatives","BTCF0:USTF0",1745314731148,0.2308106,88550.0,88549.0,0.1446403]
["bitfinex-derivatives","BTCF0:USTF0",1745314731946,0.2308106,88550.0,88549.0,0.1456403]
["bitfinex-derivatives","BTCF0:USTF0",1745314732542,0.2308106,88550.0,88549.0,0.1466403]
["bitfinex-derivatives","BTCF0:USTF0",1745314732742,0.2308106,88550.0,88549.0,0.1456403]
["bitfinex-derivatives","BTCF0:USTF0",1745314733143,0.2308106,88550.0,88549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314733352,0.2308106,88550.0,88549.0,0.1139408]
["bitfinex-derivatives","BTCF0:USTF0",1745314734065,0.2318106,88550.0,88549.0,0.1129408]
["bitfinex-derivatives","BTCF0:USTF0",1745314734357,0.1129421,88548.0,88547.0,0.0878716]
["bitfinex-derivatives","BTCF0:USTF0",1745314734751,0.1749421,88548.0,88547.0,0.0878716]
["bitfinex-derivatives","BTCF0:USTF0",1745314742264,0.1749421,88548.0,88547.0,0.1182716]
["bitfinex-derivatives","BTCF0:USTF0",1745314743258,0.1749421,88548.0,88547.0,0.3102716]
["bitfinex-derivatives","BTCF0:USTF0",1745314744266,0.1438421,88548.0,88547.0,0.3102716]
["bitfinex-derivatives","BTCF0:USTF0",1745314746563,0.1438421,88548.0,88547.0,0.3112716]
["bitfinex-derivatives","BTCF0:USTF0",1745314747664,0.1438421,88548.0,88547.0,0.3122716]
["bitfinex-derivatives","BTCF0:USTF0",1745314756566,0.1129421,88548.0,88547.0,0.32837889]
["bitfinex-derivatives","BTCF0:USTF0",1745314757771,0.1129421,88548.0,88547.0,0.3122716]
["bitfinex-derivatives","BTCF0:USTF0",1745314760568,0.1449421,88548.0,88547.0,0.3122716]
["bitfinex-derivatives","BTCF0:USTF0",1745314761667,0.1449421,88548.0,88547.0,0.4122716]
["bitfinex-derivatives","BTCF0:USTF0",1745314762664,0.1129421,88548.0,88547.0,0.4122716]
["bitfinex-derivatives","BTCF0:USTF0",1745314763368,0.1456406,88550.0,88549.0,0.1129408]
["bitfinex-derivatives","BTCF0:USTF0",1745314763768,0.1456406,88550.0,88549.0,0.1763408]
["bitfinex-derivatives","BTCF0:USTF0",1745314764177,0.1772406,88550.0,88549.0,0.3683408]
["bitfinex-derivatives","BTCF0:USTF0",1745314765269,0.1772406,88550.0,88549.0,0.3693408]
["bitfinex-derivatives","BTCF0:USTF0",1745314765766,0.1773206,88550.0,88549.0,0.3693408]
["bitfinex-derivatives","BTCF0:USTF0",1745314766163,0.1773206,88550.0,88549.0,0.3703408]
["bitfinex-derivatives","BTCF0:USTF0",1745314766562,0.1773206,88550.0,88549.0,0.3723408]
["bitfinex-derivatives","BTCF0:USTF0",1745314767159,0.1773206,88550.0,88549.0,0.3703408]
["bitfinex-derivatives","BTCF0:USTF0",1745314767371,0.1773206,88550.0,88549.0,0.3723408]
["bitfinex-derivatives","BTCF0:USTF0",1745314767967,0.1773206,88550.0,88549.0,0.3703408]
["bitfinex-derivatives","BTCF0:USTF0",1745314768167,0.1773206,88550.0,88549.0,0.3723408]
["bitfinex-derivatives","BTCF0:USTF0",1745314769565,0.1773206,88550.0,88549.0,0.3703408]
["bitfinex-derivatives","BTCF0:USTF0",1745314769769,0.1773206,88550.0,88549.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1745314770160,0.1773206,88550.0,88549.0,0.1485408]
["bitfinex-derivatives","BTCF0:USTF0",1745314770364,0.1773206,88550.0,88549.0,0.1465408]
["bitfinex-derivatives","BTCF0:USTF0",1745314770564,0.1773206,88550.0,88549.0,0.1485408]
["bitfinex-derivatives","BTCF0:USTF0",1745314771177,0.1773206,88550.0,88549.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1745314775969,0.1773206,88550.0,88549.0,0.3385408]
["bitfinex-derivatives","BTCF0:USTF0",1745314776166,0.1773206,88550.0,88549.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1745314786785,0.1773206,88550.0,88549.0,0.3385408]
["bitfinex-derivatives","BTCF0:USTF0",1745314786986,0.1773206,88550.0,88549.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1745314790984,0.1773206,88550.0,88549.0,0.3385408]
["bitfinex-derivatives","BTCF0:USTF0",1745314791188,0.1773206,88550.0,88549.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1745314791386,0.1773206,88550.0,88549.0,0.3385408]
["bitfinex-derivatives","BTCF0:USTF0",1745314791592,0.1773206,88550.0,88549.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1745314796089,0.1773206,88550.0,88549.0,0.3385408]
["bitfinex-derivatives","BTCF0:USTF0",1745314796390,0.1773206,88550.0,88549.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1745314797682,0.1773206,88550.0,88549.0,0.3385408]
["bitfinex-derivatives","BTCF0:USTF0",1745314797889,0.1773206,88550.0,88549.0,0.3405408]
["bitfinex-derivatives","BTCF0:USTF0",1745314798088,0.1773206,88550.0,88549.0,0.3069408]
["bitfinex-derivatives","BTCF0:USTF0",1745314798284,0.1773206,88550.0,88549.0,0.3089408]
["bitfinex-derivatives","BTCF0:USTF0",1745314798483,0.1773206,88550.0,88549.0,0.3422408]
["bitfinex-derivatives","BTCF0:USTF0",1745314798892,0.1773206,88550.0,88549.0,0.3402408]
["bitfinex-derivatives","BTCF0:USTF0",1745314799093,0.1773206,88550.0,88549.0,0.3422408]
["bitfinex-derivatives","BTCF0:USTF0",1745314799600,0.1773206,88550.0,88549.0,0.3412408]
["bitfinex-derivatives","BTCF0:USTF0",1745314801495,0.1773206,88550.0,88549.0,0.3392408]
["bitfinex-derivatives","BTCF0:USTF0",1745314801697,0.1773206,88550.0,88549.0,0.3412408]
["bitfinex-derivatives","BTCF0:USTF0",1745314801893,0.1773206,88550.0,88549.0,0.3402408]
["bitfinex-derivatives","BTCF0:USTF0",1745314802096,0.1773206,88550.0,88549.0,0.3422408]
["bitfinex-derivatives","BTCF0:USTF0",1745314803197,0.1773206,88550.0,88549.0,0.1502408]
["bitfinex-derivatives","BTCF0:USTF0",1745314804297,0.1773206,88550.0,88549.0,0.3422408]
["bitfinex-derivatives","BTCF0:USTF0",1745314804503,0.1130206,88550.0,88549.0,0.3422408]
["bitfinex-derivatives","BTCF0:USTF0",1745314804796,0.1436206,88550.0,88549.0,0.4048408]
["bitfinex-derivatives","BTCF0:USTF0",1745314804996,0.1436206,88550.0,88549.0,0.4028408]
["bitfinex-derivatives","BTCF0:USTF0",1745314805202,0.1436206,88550.0,88549.0,0.4048408]
["bitfinex-derivatives","BTCF0:USTF0",1745314805795,0.1436206,88550.0,88549.0,0.4038408]
["bitfinex-derivatives","BTCF0:USTF0",1745314806594,0.1436206,88550.0,88549.0,0.4048408]
["bitfinex-derivatives","BTCF0:USTF0",1745314809098,0.1436206,88550.0,88549.0,0.4028408]
["bitfinex-derivatives","BTCF0:USTF0",1745314809303,0.1436206,88550.0,88549.0,0.4048408]
["bitfinex-derivatives","BTCF0:USTF0",1745314814313,0.1736206,88550.0,88549.0,0.4048408]
["bitfinex-derivatives","BTCF0:USTF0",1745314816498,0.1736206,88550.0,88549.0,0.3422408]
["bitfinex-derivatives","BTCF0:USTF0",1745314817104,0.1736206,88550.0,88549.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745314817305,0.6207806,88550.0,88549.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745314817505,0.7337126,88550.0,88549.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745314818007,0.6207806,88550.0,88549.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745314818210,0.6207806,88550.0,88549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745314818606,0.5444206,88550.0,88549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745314818801,0.6207806,88550.0,88549.0,0.1169408]
["bitfinex-derivatives","BTCF0:USTF0",1745314819008,0.5443406,88550.0,88549.0,0.1169408]
["bitfinex-derivatives","BTCF0:USTF0",1745314819213,0.6107806,88550.0,88549.0,0.3089408]
["bitfinex-derivatives","BTCF0:USTF0",1745314820414,0.6107806,88550.0,88549.0,0.1169408]
["bitfinex-derivatives","BTCF0:USTF0",1745314820609,0.6107806,88550.0,88549.0,0.1129408]
["bitfinex-derivatives","BTCF0:USTF0",1745314820817,0.6127806,88550.0,88549.0,0.1129408]
["bitfinex-derivatives","BTCF0:USTF0",1745314821915,0.1129408,88549.0,88548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745314822319,0.1786408,88549.0,88548.0,0.1459421]
["bitfinex-derivatives","BTCF0:USTF0",1745314822503,0.2092408,88549.0,88548.0,0.1459421]
["bitfinex-derivatives","BTCF0:USTF0",1745314823212,0.1129459,88546.0,88545.0,0.1429447]
["bitfinex-derivatives","BTCF0:USTF0",1745314823606,0.1788459,88546.0,88545.0,0.1429447]
["bitfinex-derivatives","BTCF0:USTF0",1745314824510,0.1788459,88546.0,88545.0,0.1429459]
["bitfinex-derivatives","BTCF0:USTF0",1745314826811,0.1788459,88546.0,88545.0,0.1439459]
["bitfinex-derivatives","BTCF0:USTF0",1745314827710,0.1788459,88546.0,88545.0,0.1429459]
["bitfinex-derivatives","BTCF0:USTF0",1745314829719,0.1788459,88546.0,88545.0,0.1439459]
["bitfinex-derivatives","BTCF0:USTF0",1745314830621,0.1788459,88546.0,88545.0,0.1429459]
["bitfinex-derivatives","BTCF0:USTF0",1745314831120,0.1788459,88546.0,88545.0,0.3349459]
["bitfinex-derivatives","BTCF0:USTF0",1745314832625,0.1460459,88546.0,88545.0,0.3349459]
["bitfinex-derivatives","BTCF0:USTF0",1745314832822,0.1460459,88546.0,88545.0,0.3988459]
["bitfinex-derivatives","BTCF0:USTF0",1745314833519,0.07644,88550.0,88549.0,0.1129408]
["bitfinex-derivatives","BTCF0:USTF0",1745314833725,0.07644,88550.0,88549.0,0.2129408]
["bitfinex-derivatives","BTCF0:USTF0",1745314834024,0.07636,88550.0,88549.0,0.2770408]
["bitfinex-derivatives","BTCF0:USTF0",1745314834324,0.07644,88550.0,88549.0,0.4690408]
["bitfinex-derivatives","BTCF0:USTF0",1745314835323,0.07644,88550.0,88549.0,0.4750408]
["bitfinex-derivatives","BTCF0:USTF0",1745314836421,0.06482873,88566.0,88557.0,0.0564653]
["bitfinex-derivatives","BTCF0:USTF0",1745314836422,0.07636,88564.0,88557.0,0.0564653]
["bitfinex-derivatives","BTCF0:USTF0",1745314836622,0.07636,88564.0,88560.0,0.2129268]
["bitfinex-derivatives","BTCF0:USTF0",1745314836820,0.1452208,88565.0,88560.0,0.2129268]
["bitfinex-derivatives","BTCF0:USTF0",1745314836821,0.00014581,88563.0,88560.0,0.2129268]
["bitfinex-derivatives","BTCF0:USTF0",1745314837024,0.07636,88571.0,88570.0,0.112914]
["bitfinex-derivatives","BTCF0:USTF0",1745314837512,0.00483681,88579.0,88578.0,0.1129038]
["bitfinex-derivatives","BTCF0:USTF0",1745314837822,0.00483681,88579.0,88578.0,0.2129038]
["bitfinex-derivatives","BTCF0:USTF0",1745314838213,0.00483681,88579.0,88578.0,0.4049038]
["bitfinex-derivatives","BTCF0:USTF0",1745314838412,0.00491681,88579.0,88578.0,0.4685038]
["bitfinex-derivatives","BTCF0:USTF0",1745314838624,0.00491681,88579.0,88578.0,0.4776984]
["bitfinex-derivatives","BTCF0:USTF0",1745314838931,0.00483681,88579.0,88578.0,0.4665038]
["bitfinex-derivatives","BTCF0:USTF0",1745314839123,0.00491681,88579.0,88578.0,0.4665038]
["bitfinex-derivatives","BTCF0:USTF0",1745314839317,0.00491681,88579.0,88578.0,0.4645038]
["bitfinex-derivatives","BTCF0:USTF0",1745314839518,0.00496354,88583.0,88582.0,0.1128987]
["bitfinex-derivatives","BTCF0:USTF0",1745314839714,0.11786104,88583.0,88582.0,0.1128987]
["bitfinex-derivatives","BTCF0:USTF0",1745314839912,0.00496354,88583.0,88582.0,0.1128987]
["bitfinex-derivatives","BTCF0:USTF0",1745314840122,0.00496354,88583.0,88582.0,0.3048987]
["bitfinex-derivatives","BTCF0:USTF0",1745314840316,0.00496354,88583.0,88582.0,0.3682987]
["bitfinex-derivatives","BTCF0:USTF0",1745314840515,0.00496354,88583.0,88582.0,0.4682987]
["bitfinex-derivatives","BTCF0:USTF0",1745314840824,0.00504354,88583.0,88582.0,0.4682987]
["bitfinex-derivatives","BTCF0:USTF0",1745314841024,0.00496354,88583.0,88582.0,0.4652987]
["bitfinex-derivatives","BTCF0:USTF0",1745314841213,0.00504354,88583.0,88582.0,0.4652987]
["bitfinex-derivatives","BTCF0:USTF0",1745314841620,0.00504354,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314842225,0.00704354,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314842422,0.00904354,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314844421,0.12194104,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314845125,0.00904354,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314847527,0.00896354,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314847726,0.00904354,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314848520,0.00896354,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314848833,0.00904354,88583.0,88582.0,0.4612987]
["bitfinex-derivatives","BTCF0:USTF0",1745314849728,0.00704354,88583.0,88582.0,0.4642987]
["bitfinex-derivatives","BTCF0:USTF0",1745314851428,0.00504354,88583.0,88582.0,0.4672987]
["bitfinex-derivatives","BTCF0:USTF0",1745314852523,0.00437178,88587.0,88586.0,0.1128936]
["bitfinex-derivatives","BTCF0:USTF0",1745314853025,0.00437178,88587.0,88586.0,0.1755936]
["bitfinex-derivatives","BTCF0:USTF0",1745314853228,0.00010801,88590.0,88589.0,0.1128898]
["bitfinex-derivatives","BTCF0:USTF0",1745314853428,1e-08,88607.0,88606.0,0.1128682]
["bitfinex-derivatives","BTCF0:USTF0",1745314853723,1e-08,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745314853724,0.11286691,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745314853925,0.11286691,88607.0,88606.0,0.5040682]
["bitfinex-derivatives","BTCF0:USTF0",1745314854124,0.11286691,88607.0,88606.0,0.6960682]
["bitfinex-derivatives","BTCF0:USTF0",1745314854431,0.11294691,88607.0,88606.0,0.6960682]
["bitfinex-derivatives","BTCF0:USTF0",1745314855627,0.11594691,88607.0,88606.0,0.6960682]
["bitfinex-derivatives","BTCF0:USTF0",1745314856034,0.11994691,88607.0,88606.0,0.6960682]
["bitfinex-derivatives","BTCF0:USTF0",1745314857028,0.11994691,88607.0,88606.0,0.6656682]
["bitfinex-derivatives","BTCF0:USTF0",1745314862134,0.11994691,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745314862724,0.12994691,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745314863926,0.19314691,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745314865132,0.19314691,88607.0,88606.0,0.6656682]
["bitfinex-derivatives","BTCF0:USTF0",1745314865930,0.19330828,88607.0,88606.0,0.6656682]
["bitfinex-derivatives","BTCF0:USTF0",1745314867224,0.19330828,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745314868830,0.19330828,88607.0,88598.0,0.03326929]
["bitfinex-derivatives","BTCF0:USTF0",1745314868831,0.1128771,88599.0,88598.0,0.36096929]
["bitfinex-derivatives","BTCF0:USTF0",1745314869036,0.1228771,88599.0,88598.0,0.36096929]
["bitfinex-derivatives","BTCF0:USTF0",1745314869339,0.1228771,88599.0,88598.0,0.47384769]
["bitfinex-derivatives","BTCF0:USTF0",1745314869340,0.2179771,88599.0,88598.0,0.47384769]
["bitfinex-derivatives","BTCF0:USTF0",1745314870142,0.2179771,88599.0,88598.0,0.66584769]
["bitfinex-derivatives","BTCF0:USTF0",1745314870342,0.2199771,88599.0,88598.0,0.66584769]
["bitfinex-derivatives","BTCF0:USTF0",1745314870841,0.2209771,88599.0,88598.0,0.66584769]
["bitfinex-derivatives","BTCF0:USTF0",1745314871232,0.2209771,88599.0,88598.0,0.47384769]
["bitfinex-derivatives","BTCF0:USTF0",1745314872137,0.2209771,88599.0,88598.0,0.50384769]
["bitfinex-derivatives","BTCF0:USTF0",1745314872331,0.2971771,88599.0,88598.0,0.50384769]
["bitfinex-derivatives","BTCF0:USTF0",1745314872531,0.2961771,88599.0,88598.0,0.50384769]
["bitfinex-derivatives","BTCF0:USTF0",1745314872933,0.2951771,88599.0,88598.0,0.50384769]
["bitfinex-derivatives","BTCF0:USTF0",1745314873227,0.2951771,88599.0,88598.0,0.69584769]
["bitfinex-derivatives","BTCF0:USTF0",1745314875536,0.2951771,88599.0,88598.0,0.66584769]
["bitfinex-derivatives","BTCF0:USTF0",1745314877140,0.2951771,88599.0,88598.0,0.47384769]
["bitfinex-derivatives","BTCF0:USTF0",1745314880639,0.2951771,88599.0,88598.0,0.50574769]
["bitfinex-derivatives","BTCF0:USTF0",1745314882246,0.2189771,88599.0,88598.0,0.53824769]
["bitfinex-derivatives","BTCF0:USTF0",1745314882543,0.2950571,88599.0,88598.0,0.53824769]
["bitfinex-derivatives","BTCF0:USTF0",1745314886047,0.2950571,88599.0,88598.0,0.36096929]
["bitfinex-derivatives","BTCF0:USTF0",1745314886239,0.1128898,88589.0,88584.0,0.1128957]
["bitfinex-derivatives","BTCF0:USTF0",1745314886439,0.4936898,88589.0,88585.0,0.0564468]
["bitfinex-derivatives","BTCF0:USTF0",1745314886640,0.4936898,88589.0,88588.0,0.11458422]
["bitfinex-derivatives","BTCF0:USTF0",1745314886641,0.5572898,88589.0,88588.0,0.11458422]
["bitfinex-derivatives","BTCF0:USTF0",1745314886849,0.5572898,88589.0,88588.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1745314887149,0.6333698,88589.0,88588.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1745314887551,0.6669698,88589.0,88588.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1745314887739,0.6679698,88589.0,88588.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1745314888441,0.6649698,88589.0,88588.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1745314888744,0.6659698,88589.0,88588.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1745314888944,0.6669698,88589.0,88588.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1745314889845,0.1129,88581.0,88580.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745314890053,0.4837,88581.0,88580.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745314890349,0.5458,88581.0,88580.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745314891751,0.5458,88581.0,88580.0,0.11307059]
["bitfinex-derivatives","BTCF0:USTF0",1745314891945,0.5458,88581.0,88580.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745314892345,0.5458,88581.0,88580.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1745314892541,0.5458,88581.0,88580.0,0.03456929]
["bitfinex-derivatives","BTCF0:USTF0",1745314894554,0.185,88581.0,88580.0,0.03456929]
["bitfinex-derivatives","BTCF0:USTF0",1745314895054,0.5458,88581.0,88580.0,0.03456929]
["bitfinex-derivatives","BTCF0:USTF0",1745314895248,0.5458,88581.0,88580.0,0.14747059]
["bitfinex-derivatives","BTCF0:USTF0",1745314895750,0.185,88581.0,88580.0,0.14747059]
["bitfinex-derivatives","BTCF0:USTF0",1745314896053,0.5458,88581.0,88580.0,0.14747059]
["bitfinex-derivatives","BTCF0:USTF0",1745314897455,0.185,88581.0,88580.0,0.14747059]
["bitfinex-derivatives","BTCF0:USTF0",1745314897957,0.185,88581.0,88580.0,0.14647059]
["bitfinex-derivatives","BTCF0:USTF0",1745314898149,0.185,88581.0,88580.0,0.14747059]
["bitfinex-derivatives","BTCF0:USTF0",1745314898557,0.185,88581.0,88580.0,0.14647059]
["bitfinex-derivatives","BTCF0:USTF0",1745314898760,0.2159,88581.0,88580.0,0.14747059]
["bitfinex-derivatives","BTCF0:USTF0",1745314899959,0.185,88581.0,88580.0,0.14747059]
["bitfinex-derivatives","BTCF0:USTF0",1745314900351,0.1548,88581.0,88580.0,0.18027059]
["bitfinex-derivatives","BTCF0:USTF0",1745314901148,0.1853,88581.0,88580.0,0.37227059]
["bitfinex-derivatives","BTCF0:USTF0",1745314902156,0.1853,88581.0,88580.0,0.18027059]
["bitfinex-derivatives","BTCF0:USTF0",1745314906260,0.1853,88581.0,88580.0,0.06736929]
["bitfinex-derivatives","BTCF0:USTF0",1745314906452,0.1853,88581.0,88580.0,0.03556929]
["bitfinex-derivatives","BTCF0:USTF0",1745314906657,0.1853,88581.0,88580.0,0.00316929]
["bitfinex-derivatives","BTCF0:USTF0",1745314907754,0.1853,88581.0,88580.0,0.00216929]
["bitfinex-derivatives","BTCF0:USTF0",1745314908461,0.1853,88581.0,88580.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745314908655,0.1853,88581.0,88580.0,0.11307059]
["bitfinex-derivatives","BTCF0:USTF0",1745314909065,0.1853,88581.0,88580.0,0.11407059]
["bitfinex-derivatives","BTCF0:USTF0",1745314909254,0.1853,88581.0,88580.0,0.30607059]
["bitfinex-derivatives","BTCF0:USTF0",1745314910161,0.1853,88581.0,88580.0,0.22536929]
["bitfinex-derivatives","BTCF0:USTF0",1745314911362,0.1853,88581.0,88580.0,0.03336929]
["bitfinex-derivatives","BTCF0:USTF0",1745314911665,0.1853,88581.0,88580.0,0.03236929]
["bitfinex-derivatives","BTCF0:USTF0",1745314911860,0.1853,88581.0,88580.0,0.03336929]
["bitfinex-derivatives","BTCF0:USTF0",1745314912460,0.1853,88581.0,88580.0,0.03436929]
["bitfinex-derivatives","BTCF0:USTF0",1745314915161,0.1853,88581.0,88580.0,0.03336929]
["bitfinex-derivatives","BTCF0:USTF0",1745314915360,0.5461,88581.0,88580.0,0.03336929]
["bitfinex-derivatives","BTCF0:USTF0",1745314915663,0.5461,88581.0,88580.0,0.03236929]
["bitfinex-derivatives","BTCF0:USTF0",1745314916871,0.5461,88581.0,88580.0,0.14527059]
["bitfinex-derivatives","BTCF0:USTF0",1745314917669,0.5461,88581.0,88580.0,0.03236929]
["bitfinex-derivatives","BTCF0:USTF0",1745314917857,0.5461,88581.0,88580.0,0.06566929]
["bitfinex-derivatives","BTCF0:USTF0",1745314918058,0.5461,88581.0,88580.0,0.17857059]
["bitfinex-derivatives","BTCF0:USTF0",1745314921671,0.5461,88581.0,88580.0,0.17957059]
["bitfinex-derivatives","BTCF0:USTF0",1745314922470,0.1853,88581.0,88580.0,0.17957059]
["bitfinex-derivatives","BTCF0:USTF0",1745314922767,0.5461,88581.0,88580.0,0.17857059]
["bitfinex-derivatives","BTCF0:USTF0",1745314923166,0.5461,88581.0,88580.0,0.37057059]
["bitfinex-derivatives","BTCF0:USTF0",1745314924069,0.5461,88581.0,88580.0,0.17857059]
["bitfinex-derivatives","BTCF0:USTF0",1745314925271,0.5461,88581.0,88580.0,0.06566929]
["bitfinex-derivatives","BTCF0:USTF0",1745314926173,0.5461,88581.0,88580.0,0.06666929]
["bitfinex-derivatives","BTCF0:USTF0",1745314926476,0.1853,88581.0,88580.0,0.06666929]
["bitfinex-derivatives","BTCF0:USTF0",1745314926669,0.5461,88581.0,88580.0,0.06666929]
["bitfinex-derivatives","BTCF0:USTF0",1745314926872,0.5461,88581.0,88580.0,0.06566929]
["bitfinex-derivatives","BTCF0:USTF0",1745314927675,0.1853,88581.0,88580.0,0.06566929]
["bitfinex-derivatives","BTCF0:USTF0",1745314927971,0.5461,88581.0,88580.0,0.06566929]
["bitfinex-derivatives","BTCF0:USTF0",1745314928164,0.5461,88581.0,88580.0,0.25766929]
["bitfinex-derivatives","BTCF0:USTF0",1745314928573,0.1853,88581.0,88580.0,0.25766929]
["bitfinex-derivatives","BTCF0:USTF0",1745314928870,0.5461,88581.0,88580.0,0.25766929]
["bitfinex-derivatives","BTCF0:USTF0",1745314929071,0.5461,88581.0,88580.0,0.08368588]
["bitfinex-derivatives","BTCF0:USTF0",1745314929373,0.5461,88581.0,88580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745314930062,0.9069,88581.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314930259,0.4737128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314930463,0.5597128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314930674,0.6548128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314931174,0.6241128,88571.0,88570.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1745314931476,0.5926128,88571.0,88570.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1745314931978,0.5926128,88571.0,88570.0,0.305874]
["bitfinex-derivatives","BTCF0:USTF0",1745314932274,0.5926128,88571.0,88570.0,0.338574]
["bitfinex-derivatives","BTCF0:USTF0",1745314932475,0.5926128,88571.0,88570.0,0.370674]
["bitfinex-derivatives","BTCF0:USTF0",1745314932875,0.5926128,88571.0,88570.0,0.372674]
["bitfinex-derivatives","BTCF0:USTF0",1745314933368,0.5926128,88571.0,88570.0,0.374674]
["bitfinex-derivatives","BTCF0:USTF0",1745314934167,0.5926128,88571.0,88570.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1745314935779,0.2318128,88571.0,88570.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1745314935972,0.5926128,88571.0,88570.0,0.214874]
["bitfinex-derivatives","BTCF0:USTF0",1745314936279,0.5926128,88571.0,88570.0,0.406874]
["bitfinex-derivatives","BTCF0:USTF0",1745314938078,0.5926128,88571.0,88570.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1745314938269,0.6243128,88571.0,88570.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1745314939480,0.6243128,88571.0,88570.0,0.309874]
["bitfinex-derivatives","BTCF0:USTF0",1745314940169,0.6243128,88571.0,88570.0,0.147874]
["bitfinex-derivatives","BTCF0:USTF0",1745314940981,0.6243128,88571.0,88570.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1745314943079,0.2635128,88571.0,88570.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1745314943380,0.6243128,88571.0,88570.0,0.372874]
["bitfinex-derivatives","BTCF0:USTF0",1745314943575,0.5926128,88571.0,88570.0,0.372874]
["bitfinex-derivatives","BTCF0:USTF0",1745314946184,0.5926128,88571.0,88570.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1745314946983,0.6257128,88571.0,88570.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1745314947183,0.6257128,88571.0,88570.0,0.372874]
["bitfinex-derivatives","BTCF0:USTF0",1745314947483,0.2649128,88571.0,88570.0,0.372874]
["bitfinex-derivatives","BTCF0:USTF0",1745314948083,0.2649128,88571.0,88570.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1745314949079,0.2649128,88571.0,88570.0,0.372874]
["bitfinex-derivatives","BTCF0:USTF0",1745314950175,0.2649128,88571.0,88570.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1745314950784,0.2649128,88571.0,88570.0,0.178874]
["bitfinex-derivatives","BTCF0:USTF0",1745314951787,0.2649128,88571.0,88570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1745314952081,0.4569128,88571.0,88570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1745314953178,0.2649128,88571.0,88570.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1745314954388,0.2649128,88571.0,88570.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1745314954586,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314954778,0.2669128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314955280,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314955485,0.27603117,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314956087,0.46803117,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314956689,0.4569128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314957186,0.2649128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314957386,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314957591,0.2669128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314958691,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314963084,0.2659128,88571.0,88570.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1745314964495,0.2649128,88571.0,88570.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1745314964798,0.2649128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314967598,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314968200,0.4579128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314968605,0.4569128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314969100,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314969599,0.2649128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314970307,0.2649128,88571.0,88570.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1745314970600,0.2649128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314971099,0.2649128,88571.0,88570.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1745314971299,0.2659128,88571.0,88570.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1745314972206,0.2649128,88571.0,88570.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1745314975312,0.2649128,88571.0,88570.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1745314979217,0.2649128,88571.0,88570.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1745314981506,0.2649128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314983212,0.4569128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314983413,0.4589128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314984021,0.4579128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314984216,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314985623,0.2649128,88571.0,88570.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1745314989823,0.2649128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314990229,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314990526,0.2669128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314990928,0.2659128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745314991317,0.2659128,88571.0,88570.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1745314992319,0.2659128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745314993731,0.2649128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745314994427,0.6257128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745314994622,0.6267128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745314995624,0.6257128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745314996225,0.6257128,88571.0,88570.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745314996728,0.2649128,88571.0,88570.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745314996932,0.6257128,88571.0,88570.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745314997128,0.6257128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745314997533,0.6267128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745314998932,0.6257128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745315000833,0.6257128,88571.0,88570.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1745315001035,0.5926128,88571.0,88570.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1745315001227,0.5926128,88571.0,88570.0,0.369374]
["bitfinex-derivatives","BTCF0:USTF0",1745315001420,0.5926128,88571.0,88570.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745315003134,0.5926128,88571.0,88570.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1745315003638,0.5926128,88571.0,88570.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1745315003832,0.6232128,88571.0,88570.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1745315005339,0.6232128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745315005530,0.2624128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745315006244,0.2624128,88571.0,88570.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1745315010435,0.2624128,88571.0,88570.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1745315011142,0.4544128,88571.0,88570.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1745315011740,0.4444128,88571.0,88570.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1745315012245,0.2524128,88571.0,88570.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1745315012644,0.2524128,88571.0,88570.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1745315013045,0.2524128,88571.0,88570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1745315014439,0.2524128,88571.0,88570.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1745315014638,0.2524128,88571.0,88570.0,0.145674]
["bitfinex-derivatives","BTCF0:USTF0",1745315015265,0.2524128,88571.0,88570.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1745315015545,0.2534128,88571.0,88570.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1745315016239,0.2524128,88571.0,88570.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1745315017041,0.2524128,88571.0,88570.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1745315018450,0.2520928,88571.0,88570.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1745315018753,0.112906,88579.0,88578.0,0.1128987]
["bitfinex-derivatives","BTCF0:USTF0",1745315018942,0.1129,88581.0,88580.0,0.1693506]
["bitfinex-derivatives","BTCF0:USTF0",1745315019152,0.1129,88581.0,88580.0,0.3943506]
["bitfinex-derivatives","BTCF0:USTF0",1745315019340,0.1129,88581.0,88580.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745315019538,0.1129,88581.0,88580.0,0.3379013]
["bitfinex-derivatives","BTCF0:USTF0",1745315019943,0.146,88581.0,88580.0,0.3379013]
["bitfinex-derivatives","BTCF0:USTF0",1745315020142,0.146,88581.0,88580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745315020347,0.14608,88581.0,88580.0,0.1459013]
["bitfinex-derivatives","BTCF0:USTF0",1745315020547,0.17818,88581.0,88580.0,0.1459013]
["bitfinex-derivatives","BTCF0:USTF0",1745315020938,0.17818,88581.0,88580.0,0.1469013]
["bitfinex-derivatives","BTCF0:USTF0",1745315021137,0.17818,88581.0,88580.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745315021346,0.17818,88581.0,88580.0,0.1469013]
["bitfinex-derivatives","BTCF0:USTF0",1745315021943,0.17818,88581.0,88580.0,0.1139013]
["bitfinex-derivatives","BTCF0:USTF0",1745315022145,0.20888,88581.0,88580.0,0.1139013]
["bitfinex-derivatives","BTCF0:USTF0",1745315023046,0.20888,88581.0,88580.0,0.1129013]
["bitfinex-derivatives","BTCF0:USTF0",1745315024040,0.20888,88581.0,88580.0,0.1139013]
["bitfinex-derivatives","BTCF0:USTF0",1745315026342,0.20888,88581.0,88580.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1745315026655,0.20888,88581.0,88580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745315027353,0.20888,88581.0,88580.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1745315029754,0.20888,88581.0,88580.0,0.1139013]
["bitfinex-derivatives","BTCF0:USTF0",1745315029956,0.20888,88581.0,88580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745315030157,0.1129128,88571.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315030346,0.4937128,88571.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315030660,0.4937128,88571.0,88562.0,0.11309299]
["bitfinex-derivatives","BTCF0:USTF0",1745315031263,0.6857128,88571.0,88562.0,0.11309299]
["bitfinex-derivatives","BTCF0:USTF0",1745315031561,0.7513128,88571.0,88562.0,0.11309299]
["bitfinex-derivatives","BTCF0:USTF0",1745315032462,0.7513128,88571.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315032961,1.1121128,88571.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315033154,1.1131128,88571.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315033551,0.112923,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315033755,0.569283,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315034348,0.64171376,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315035457,0.28091376,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315035653,0.64171376,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315036364,0.64171376,88563.0,88562.0,0.06246929]
["bitfinex-derivatives","BTCF0:USTF0",1745315037261,0.22821376,88563.0,88562.0,0.17539349]
["bitfinex-derivatives","BTCF0:USTF0",1745315037462,0.22829376,88563.0,88562.0,0.17539349]
["bitfinex-derivatives","BTCF0:USTF0",1745315037774,0.15273376,88563.0,88562.0,0.17539349]
["bitfinex-derivatives","BTCF0:USTF0",1745315037961,0.144203,88563.0,88562.0,0.17539349]
["bitfinex-derivatives","BTCF0:USTF0",1745315038354,0.144203,88563.0,88562.0,0.36739349]
["bitfinex-derivatives","BTCF0:USTF0",1745315038663,0.144203,88563.0,88562.0,0.36839349]
["bitfinex-derivatives","BTCF0:USTF0",1745315040559,0.144203,88563.0,88562.0,0.36939349]
["bitfinex-derivatives","BTCF0:USTF0",1745315041058,0.144203,88563.0,88562.0,0.36839349]
["bitfinex-derivatives","BTCF0:USTF0",1745315041454,0.144203,88563.0,88562.0,0.36939349]
["bitfinex-derivatives","BTCF0:USTF0",1745315042055,0.15275916,88563.0,88562.0,0.36939349]
["bitfinex-derivatives","BTCF0:USTF0",1745315042466,0.15275916,88563.0,88562.0,0.36839349]
["bitfinex-derivatives","BTCF0:USTF0",1745315042663,0.15275916,88563.0,88562.0,0.36939349]
["bitfinex-derivatives","BTCF0:USTF0",1745315047168,0.15275916,88563.0,88562.0,0.25646929]
["bitfinex-derivatives","BTCF0:USTF0",1745315048471,0.15275916,88563.0,88562.0,0.25546929]
["bitfinex-derivatives","BTCF0:USTF0",1745315048767,0.15275916,88563.0,88562.0,0.36839349]
["bitfinex-derivatives","BTCF0:USTF0",1745315049066,0.15275916,88563.0,88562.0,0.36739349]
["bitfinex-derivatives","BTCF0:USTF0",1745315050066,0.15275916,88563.0,88562.0,0.25446929]
["bitfinex-derivatives","BTCF0:USTF0",1745315050267,0.19385916,88563.0,88562.0,0.19216929]
["bitfinex-derivatives","BTCF0:USTF0",1745315050656,0.26941916,88563.0,88562.0,0.19216929]
["bitfinex-derivatives","BTCF0:USTF0",1745315051261,0.26941916,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315052067,0.26941916,88563.0,88562.0,0.11309349]
["bitfinex-derivatives","BTCF0:USTF0",1745315052263,0.27041916,88563.0,88562.0,0.30509349]
["bitfinex-derivatives","BTCF0:USTF0",1745315052460,0.27041916,88563.0,88562.0,0.36859349]
["bitfinex-derivatives","BTCF0:USTF0",1745315052661,0.26041916,88563.0,88562.0,0.36859349]
["bitfinex-derivatives","BTCF0:USTF0",1745315052969,0.23031916,88563.0,88562.0,0.36859349]
["bitfinex-derivatives","BTCF0:USTF0",1745315053171,0.15375916,88563.0,88562.0,0.36859349]
["bitfinex-derivatives","BTCF0:USTF0",1745315053670,0.15267916,88563.0,88562.0,0.36859349]
["bitfinex-derivatives","BTCF0:USTF0",1745315053866,0.15275916,88563.0,88562.0,0.36859349]
["bitfinex-derivatives","BTCF0:USTF0",1745315056269,0.15275916,88563.0,88562.0,0.25666929]
["bitfinex-derivatives","BTCF0:USTF0",1745315056472,0.18395916,88563.0,88562.0,0.25666929]
["bitfinex-derivatives","BTCF0:USTF0",1745315056769,0.18395916,88563.0,88562.0,0.19416929]
["bitfinex-derivatives","BTCF0:USTF0",1745315056770,0.21425916,88563.0,88562.0,0.19416929]
["bitfinex-derivatives","BTCF0:USTF0",1745315059373,0.21425916,88563.0,88562.0,0.19316929]
["bitfinex-derivatives","BTCF0:USTF0",1745315059580,0.21425916,88563.0,88562.0,0.19416929]
["bitfinex-derivatives","BTCF0:USTF0",1745315060284,0.21425916,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315061079,0.21425916,88563.0,88562.0,0.19216929]
["bitfinex-derivatives","BTCF0:USTF0",1745315062879,0.21525916,88563.0,88562.0,0.19216929]
["bitfinex-derivatives","BTCF0:USTF0",1745315063381,0.21425916,88563.0,88562.0,0.19216929]
["bitfinex-derivatives","BTCF0:USTF0",1745315066175,0.21425916,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315066776,0.21525916,88563.0,88562.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315068078,0.21525916,88563.0,88562.0,0.19216929]
["bitfinex-derivatives","BTCF0:USTF0",1745315070182,0.21525916,88563.0,88562.0,0.22476929]
["bitfinex-derivatives","BTCF0:USTF0",1745315070370,0.21425916,88563.0,88562.0,0.22476929]
["bitfinex-derivatives","BTCF0:USTF0",1745315074787,0.18395916,88563.0,88562.0,0.33769349]
["bitfinex-derivatives","BTCF0:USTF0",1745315074987,0.15275916,88563.0,88562.0,0.33769349]
["bitfinex-derivatives","BTCF0:USTF0",1745315075188,0.03983616,88563.0,88562.0,0.37069349]
["bitfinex-derivatives","BTCF0:USTF0",1745315075779,0.03975616,88563.0,88562.0,0.37069349]
["bitfinex-derivatives","BTCF0:USTF0",1745315075980,0.03983616,88563.0,88562.0,0.38177071]
["bitfinex-derivatives","BTCF0:USTF0",1745315076378,8e-05,88563.0,88562.0,0.38177071]
["bitfinex-derivatives","BTCF0:USTF0",1745315076685,0.07544,88566.0,88565.0,0.1129204]
["bitfinex-derivatives","BTCF0:USTF0",1745315077086,0.10624,88566.0,88565.0,0.4024204]
["bitfinex-derivatives","BTCF0:USTF0",1745315077384,0.10632,88566.0,88565.0,0.4024204]
["bitfinex-derivatives","BTCF0:USTF0",1745315077886,0.2192391,88566.0,88565.0,0.4024204]
["bitfinex-derivatives","BTCF0:USTF0",1745315078293,0.2192391,88566.0,88565.0,0.4044204]
["bitfinex-derivatives","BTCF0:USTF0",1745315078486,0.2192391,88566.0,88565.0,0.4064204]
["bitfinex-derivatives","BTCF0:USTF0",1745315081991,0.10632,88566.0,88565.0,0.4064204]
["bitfinex-derivatives","BTCF0:USTF0",1745315084784,0.10632,88566.0,88565.0,0.4044204]
["bitfinex-derivatives","BTCF0:USTF0",1745315084988,0.10632,88566.0,88565.0,0.4064204]
["bitfinex-derivatives","BTCF0:USTF0",1745315087402,0.10632,88566.0,88565.0,0.4044204]
["bitfinex-derivatives","BTCF0:USTF0",1745315087603,0.10632,88566.0,88565.0,0.4064204]
["bitfinex-derivatives","BTCF0:USTF0",1745315088199,0.10632,88566.0,88565.0,0.2144204]
["bitfinex-derivatives","BTCF0:USTF0",1745315089095,0.10632,88566.0,88565.0,0.4064204]
["bitfinex-derivatives","BTCF0:USTF0",1745315099696,0.00016929,88571.0,88570.0,0.112914]
["bitfinex-derivatives","BTCF0:USTF0",1745315099895,0.00016929,88571.0,88570.0,0.174514]
["bitfinex-derivatives","BTCF0:USTF0",1745315100096,0.00016929,88571.0,88570.0,0.366514]
["bitfinex-derivatives","BTCF0:USTF0",1745315100319,0.00024929,88571.0,88570.0,0.366514]
["bitfinex-derivatives","BTCF0:USTF0",1745315100608,0.0324,88575.0,88574.0,0.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1745315100991,0.07532,88592.0,88574.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1745315101200,0.07532,88595.0,88593.0,0.0564423]
["bitfinex-derivatives","BTCF0:USTF0",1745315101501,0.07532,88595.0,88594.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1745315102091,0.0754,88595.0,88594.0,0.2085834]
["bitfinex-derivatives","BTCF0:USTF0",1745315102406,0.0754,88595.0,88594.0,0.4005834]
["bitfinex-derivatives","BTCF0:USTF0",1745315102600,0.1882822,88595.0,88594.0,0.3686834]
["bitfinex-derivatives","BTCF0:USTF0",1745315102804,0.0754,88595.0,88594.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1745315103000,0.0814,88595.0,88594.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1745315103391,0.0864,88595.0,88594.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1745315103802,0.1174,88595.0,88594.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1745315104303,0.1492,88595.0,88594.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1745315105004,0.2620822,88595.0,88594.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1745315105203,0.2510822,88595.0,88594.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1745315105505,0.2510822,88595.0,88594.0,0.3365834]
["bitfinex-derivatives","BTCF0:USTF0",1745315106400,0.2510822,88595.0,88594.0,0.1445834]
["bitfinex-derivatives","BTCF0:USTF0",1745315107208,0.2510822,88595.0,88594.0,0.3365834]
["bitfinex-derivatives","BTCF0:USTF0",1745315107900,0.2842822,88595.0,88594.0,0.3365834]
["bitfinex-derivatives","BTCF0:USTF0",1745315108108,0.2842822,88595.0,88594.0,0.1138834]
["bitfinex-derivatives","BTCF0:USTF0",1745315110109,0.2842822,88595.0,88594.0,0.3058834]
["bitfinex-derivatives","BTCF0:USTF0",1745315110904,0.2842822,88595.0,88594.0,0.3386834]
["bitfinex-derivatives","BTCF0:USTF0",1745315113104,0.2510822,88595.0,88594.0,0.3386834]
["bitfinex-derivatives","BTCF0:USTF0",1745315113305,0.1382,88595.0,88594.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1745315113505,0.06288,88595.0,88594.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1745315114007,0.1756822,88595.0,88594.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1745315114210,0.0757622,88595.0,88594.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1745315114402,0.0322026,88596.0,88594.0,0.4572251]
["bitfinex-derivatives","BTCF0:USTF0",1745315114603,0.1128822,88595.0,88594.0,0.3443417]
["bitfinex-derivatives","BTCF0:USTF0",1745315114799,0.1128809,88596.0,88595.0,0.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1745315115000,0.1128809,88596.0,88595.0,0.2317226]
["bitfinex-derivatives","BTCF0:USTF0",1745315115202,0.1128809,88596.0,88595.0,0.4237226]
["bitfinex-derivatives","BTCF0:USTF0",1745315117914,0.0876398,88597.0,88596.0,0.1128809]
["bitfinex-derivatives","BTCF0:USTF0",1745315118110,0.0876398,88597.0,88596.0,0.1754809]
["bitfinex-derivatives","BTCF0:USTF0",1745315118915,0.0312,88597.0,88596.0,0.1754809]
["bitfinex-derivatives","BTCF0:USTF0",1745315119102,0.1440796,88597.0,88596.0,0.3674809]
["bitfinex-derivatives","BTCF0:USTF0",1745315119305,0.00010801,88601.0,88600.0,0.1128758]
["bitfinex-derivatives","BTCF0:USTF0",1745315119509,0.10668893,88603.0,88602.0,0.1128733]
["bitfinex-derivatives","BTCF0:USTF0",1745315119811,0.21956123,88603.0,88602.0,0.1128733]
["bitfinex-derivatives","BTCF0:USTF0",1745315120011,0.21956123,88603.0,88602.0,0.1769733]
["bitfinex-derivatives","BTCF0:USTF0",1745315120217,0.21956123,88603.0,88602.0,0.3689733]
["bitfinex-derivatives","BTCF0:USTF0",1745315120825,0.21964123,88603.0,88602.0,0.3689733]
["bitfinex-derivatives","BTCF0:USTF0",1745315121008,0.22164123,88603.0,88602.0,0.3689733]
["bitfinex-derivatives","BTCF0:USTF0",1745315122523,0.07756893,88603.0,88602.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1745315122815,0.00224893,88603.0,88602.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1745315123314,0.00424893,88603.0,88602.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1745315123817,0.14782093,88603.0,88602.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1745315124407,0.17842093,88603.0,88602.0,0.3679733]
["bitfinex-derivatives","BTCF0:USTF0",1745315126111,0.17842093,88603.0,88602.0,0.3346733]
["bitfinex-derivatives","BTCF0:USTF0",1745315128216,0.00424893,88603.0,88602.0,0.3346733]
["bitfinex-derivatives","BTCF0:USTF0",1745315128416,0.11712093,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315129011,0.11704093,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315129205,0.11712093,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315130415,0.14862093,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315140822,0.03574893,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315141421,0.00424893,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315141836,0.11712093,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315143233,0.14772093,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315143621,0.11712093,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315144127,0.00424893,88603.0,88602.0,0.3653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315144528,0.00424893,88603.0,88602.0,0.4653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315145030,0.00416893,88603.0,88602.0,0.4653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315145230,0.00424893,88603.0,88602.0,0.4653733]
["bitfinex-derivatives","BTCF0:USTF0",1745315146333,1e-08,88607.0,88606.0,0.1128682]
["bitfinex-derivatives","BTCF0:USTF0",1745315146533,1e-08,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745315146733,1e-08,88607.0,88606.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1745315147433,8.001e-05,88607.0,88606.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1745315147734,0.00208001,88607.0,88606.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1745315148622,0.11494691,88607.0,88606.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1745315148828,0.00208001,88607.0,88606.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1745315149129,0.00408001,88607.0,88606.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1745315149627,0.11694691,88607.0,88606.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1745315150423,0.00408001,88607.0,88606.0,0.5686682]
["bitfinex-derivatives","BTCF0:USTF0",1745315150828,0.169275,88625.0,88624.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745315151137,0.169275,88625.0,88624.0,0.473644]
["bitfinex-derivatives","BTCF0:USTF0",1745315151430,8e-05,88625.0,88624.0,0.473644]
["bitfinex-derivatives","BTCF0:USTF0",1745315151631,0.112844,88625.0,88624.0,0.536044]
["bitfinex-derivatives","BTCF0:USTF0",1745315151830,0.00486513,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745315152024,0.11770783,88626.0,88625.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1745315152226,0.00486513,88626.0,88625.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1745315152531,0.00494513,88626.0,88625.0,0.175244]
["bitfinex-derivatives","BTCF0:USTF0",1745315153034,0.00486513,88626.0,88625.0,0.169244]
["bitfinex-derivatives","BTCF0:USTF0",1745315153227,0.11778783,88626.0,88625.0,0.169244]
["bitfinex-derivatives","BTCF0:USTF0",1745315153424,0.11778783,88626.0,88625.0,0.530044]
["bitfinex-derivatives","BTCF0:USTF0",1745315153620,0.12378783,88626.0,88625.0,0.169244]
["bitfinex-derivatives","BTCF0:USTF0",1745315153822,0.12378783,88626.0,88625.0,0.494644]
["bitfinex-derivatives","BTCF0:USTF0",1745315154333,0.15678783,88626.0,88625.0,0.494644]
["bitfinex-derivatives","BTCF0:USTF0",1745315154834,0.15978783,88626.0,88625.0,0.494644]
["bitfinex-derivatives","BTCF0:USTF0",1745315158434,0.15978783,88626.0,88625.0,0.133844]
["bitfinex-derivatives","BTCF0:USTF0",1745315158639,0.15978783,88626.0,88625.0,0.494644]
["bitfinex-derivatives","BTCF0:USTF0",1745315163138,0.15978783,88626.0,88625.0,0.525944]
["bitfinex-derivatives","BTCF0:USTF0",1745315165954,0.19018783,88626.0,88625.0,0.525944]
["bitfinex-derivatives","BTCF0:USTF0",1745315166160,0.19037514,88626.0,88625.0,0.525944]
["bitfinex-derivatives","BTCF0:USTF0",1745315169353,0.31037514,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745315169553,0.31037514,88626.0,88625.0,0.473644]
["bitfinex-derivatives","BTCF0:USTF0",1745315169957,0.31037514,88626.0,88625.0,0.505944]
["bitfinex-derivatives","BTCF0:USTF0",1745315173860,0.31037514,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745315174057,0.1692806,88618.0,88617.0,0.1128541]
["bitfinex-derivatives","BTCF0:USTF0",1745315174264,0.1128542,88617.0,88616.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315174562,0.2076542,88617.0,88616.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315174866,0.2176542,88617.0,88616.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315175456,0.2176542,88617.0,88616.0,0.11302419]
["bitfinex-derivatives","BTCF0:USTF0",1745315176762,0.2196542,88617.0,88616.0,0.11302419]
["bitfinex-derivatives","BTCF0:USTF0",1745315177158,0.2196542,88617.0,88616.0,0.14432419]
["bitfinex-derivatives","BTCF0:USTF0",1745315181067,0.1863542,88617.0,88616.0,0.17622419]
["bitfinex-derivatives","BTCF0:USTF0",1745315181862,0.1248542,88617.0,88616.0,0.17622419]
["bitfinex-derivatives","BTCF0:USTF0",1745315182057,0.1248542,88617.0,88616.0,0.20942419]
["bitfinex-derivatives","BTCF0:USTF0",1745315183168,0.1248542,88617.0,88616.0,0.06336929]
["bitfinex-derivatives","BTCF0:USTF0",1745315183372,0.1573542,88617.0,88616.0,0.03146929]
["bitfinex-derivatives","BTCF0:USTF0",1745315183672,0.1904542,88617.0,88616.0,0.03146929]
["bitfinex-derivatives","BTCF0:USTF0",1745315185467,0.1904542,88617.0,88608.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745315185468,0.1128669,88607.0,88606.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745315185758,0.1128669,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745315186162,0.1128669,88607.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745315186364,0.1128669,88607.0,88606.0,0.4736682]
["bitfinex-derivatives","BTCF0:USTF0",1745315186770,0.1128669,88607.0,88606.0,0.4756682]
["bitfinex-derivatives","BTCF0:USTF0",1745315187164,0.1128669,88607.0,88606.0,0.5088682]
["bitfinex-derivatives","BTCF0:USTF0",1745315190467,0.1128669,88607.0,88606.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745315190861,0.0628669,88607.0,88606.0,0.5088682]
["bitfinex-derivatives","BTCF0:USTF0",1745315191062,0.0628669,88607.0,88606.0,0.5408682]
["bitfinex-derivatives","BTCF0:USTF0",1745315199478,0.0629469,88607.0,88606.0,0.5408682]
["bitfinex-derivatives","BTCF0:USTF0",1745315199866,0.0629469,88607.0,88606.0,0.5418682]
["bitfinex-derivatives","BTCF0:USTF0",1745315200072,0.0629469,88607.0,88606.0,0.5408682]
["bitfinex-derivatives","BTCF0:USTF0",1745315200268,0.0629469,88607.0,88606.0,0.5428682]
["bitfinex-derivatives","BTCF0:USTF0",1745315200875,0.0945469,88607.0,88606.0,0.5428682]
["bitfinex-derivatives","BTCF0:USTF0",1745315201676,0.0945469,88607.0,88606.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1745315212584,0.0945469,88607.0,88606.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745315213882,0.0945469,88607.0,88606.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1745315225788,0.1256469,88607.0,88606.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1745315228695,0.0945469,88607.0,88606.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1745315229595,0.0629469,88607.0,88606.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1745315232190,8e-05,88607.0,88606.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1745315232390,0.1128624,88611.0,88610.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1745315232587,0.1128624,88611.0,88610.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1745315233901,0.1429624,88611.0,88610.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1745315234400,0.0301,88611.0,88610.0,0.2084631]
["bitfinex-derivatives","BTCF0:USTF0",1745315234587,0.1429624,88611.0,88610.0,0.1775631]
["bitfinex-derivatives","BTCF0:USTF0",1745315234791,0.1429624,88611.0,88610.0,0.1805631]
["bitfinex-derivatives","BTCF0:USTF0",1745315235099,0.1429624,88611.0,88610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745315235309,0.6565144,88611.0,88610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315235988,0.4065144,88611.0,88610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315237205,0.4065944,88611.0,88610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315237596,0.1128669,88607.0,88606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745315237795,0.1228669,88607.0,88606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745315238195,0.1128758,88600.0,88599.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745315239103,0.1441758,88600.0,88599.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745315239604,0.1761758,88600.0,88599.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745315241899,0.1761758,88600.0,88599.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745315246503,0.1761758,88600.0,88599.0,0.1783771]
["bitfinex-derivatives","BTCF0:USTF0",1745315246803,0.1761758,88600.0,88599.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745315248403,0.1448758,88600.0,88599.0,0.1783771]
["bitfinex-derivatives","BTCF0:USTF0",1745315249203,0.1449558,88600.0,88599.0,0.1783771]
["bitfinex-derivatives","BTCF0:USTF0",1745315249906,0.1128701,88605.0,88604.0,0.1128694]
["bitfinex-derivatives","BTCF0:USTF0",1745315250302,0.1128701,88605.0,88604.0,0.1437694]
["bitfinex-derivatives","BTCF0:USTF0",1745315250504,0.1128632,88610.0,88609.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1745315250808,0.1128632,88610.0,88609.0,0.4736631]
["bitfinex-derivatives","BTCF0:USTF0",1745315251408,0.05659803,88611.0,88609.0,0.4736631]
["bitfinex-derivatives","BTCF0:USTF0",1745315251409,0.00016683,88611.0,88610.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1745315251707,0.00016683,88611.0,88610.0,0.3257191]
["bitfinex-derivatives","BTCF0:USTF0",1745315251904,0.00024683,88611.0,88610.0,0.3257191]
["bitfinex-derivatives","BTCF0:USTF0",1745315252304,0.00016683,88611.0,88610.0,0.5177191]
["bitfinex-derivatives","BTCF0:USTF0",1745315252500,0.088926,88619.0,88618.0,0.1128529]
["bitfinex-derivatives","BTCF0:USTF0",1745315252701,0.088926,88619.0,88618.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1745315253606,0.0453512,88620.0,88618.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1745315253802,0.05653201,88622.0,88619.0,0.0564252]
["bitfinex-derivatives","BTCF0:USTF0",1745315254002,0.05653201,88622.0,88621.0,0.1128491]
["bitfinex-derivatives","BTCF0:USTF0",1745315254902,0.1128482,88622.0,88621.0,0.2256958]
["bitfinex-derivatives","BTCF0:USTF0",1745315256002,0.1128482,88622.0,88621.0,0.2276958]
["bitfinex-derivatives","BTCF0:USTF0",1745315256611,0.1128482,88622.0,88621.0,0.2316958]
["bitfinex-derivatives","BTCF0:USTF0",1745315262407,0.1128482,88622.0,88621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745315262608,0.1128482,88622.0,88621.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1745315262913,0.1435482,88622.0,88621.0,0.1188491]
["bitfinex-derivatives","BTCF0:USTF0",1745315264217,0.1435482,88622.0,88621.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1745315264613,0.1746482,88622.0,88621.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1745315265514,0.1746482,88622.0,88621.0,0.1168491]
["bitfinex-derivatives","BTCF0:USTF0",1745315265916,0.11770783,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745315266110,0.00486513,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745315266311,0.00486513,88626.0,88625.0,0.142844]
["bitfinex-derivatives","BTCF0:USTF0",1745315266817,0.00494513,88626.0,88625.0,0.142844]
["bitfinex-derivatives","BTCF0:USTF0",1745315267609,0.00494513,88626.0,88625.0,0.145844]
["bitfinex-derivatives","BTCF0:USTF0",1745315268918,0.11778783,88626.0,88625.0,0.145844]
["bitfinex-derivatives","BTCF0:USTF0",1745315269812,0.11778783,88626.0,88625.0,0.176344]
["bitfinex-derivatives","BTCF0:USTF0",1745315270021,0.11778783,88626.0,88625.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1745315270611,0.25908783,88626.0,88625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315270807,0.21288783,88626.0,88625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315271017,0.21288783,88626.0,88625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745315271219,0.40488783,88626.0,88625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745315271407,0.51488783,88626.0,88625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745315272120,0.51488783,88626.0,88625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315272414,0.51488783,88626.0,88625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745315273121,0.51488783,88626.0,88625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315273322,0.1128452,88624.0,88623.0,0.1128456]
["bitfinex-derivatives","BTCF0:USTF0",1745315273519,0.2228452,88624.0,88623.0,0.1128456]
["bitfinex-derivatives","BTCF0:USTF0",1745315273820,0.0564245,88622.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745315274128,0.1128516,88619.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745315274420,0.1228516,88619.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745315275114,0.3148516,88619.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745315276322,0.3148516,88619.0,88618.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1745315276724,0.3148516,88619.0,88618.0,0.4746529]
["bitfinex-derivatives","BTCF0:USTF0",1745315277823,0.3148516,88619.0,88618.0,0.4756529]
["bitfinex-derivatives","BTCF0:USTF0",1745315279819,0.3148516,88619.0,88618.0,0.5080529]
["bitfinex-derivatives","BTCF0:USTF0",1745315280012,0.3788516,88619.0,88618.0,0.5080529]
["bitfinex-derivatives","BTCF0:USTF0",1745315280426,0.3458516,88619.0,88618.0,0.5080529]
["bitfinex-derivatives","BTCF0:USTF0",1745315280626,0.3358516,88619.0,88618.0,0.5080529]
["bitfinex-derivatives","BTCF0:USTF0",1745315281225,0.3359316,88619.0,88618.0,0.5080529]
["bitfinex-derivatives","BTCF0:USTF0",1745315281826,0.3359316,88619.0,88618.0,0.5090529]
["bitfinex-derivatives","BTCF0:USTF0",1745315282327,0.3359316,88619.0,88618.0,0.5080529]
["bitfinex-derivatives","BTCF0:USTF0",1745315282529,0.3359316,88619.0,88618.0,0.5090529]
["bitfinex-derivatives","BTCF0:USTF0",1745315283027,0.3359316,88619.0,88618.0,0.5080529]
["bitfinex-derivatives","BTCF0:USTF0",1745315283227,0.3359316,88619.0,88618.0,0.5090529]
["bitfinex-derivatives","BTCF0:USTF0",1745315283629,0.3359316,88619.0,88618.0,0.5396529]
["bitfinex-derivatives","BTCF0:USTF0",1745315283821,0.3359316,88619.0,88618.0,0.5406529]
["bitfinex-derivatives","BTCF0:USTF0",1745315284229,0.3359316,88619.0,88618.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745315284421,0.3664316,88619.0,88618.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745315284620,0.3664316,88619.0,88618.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745315284831,0.3664316,88619.0,88618.0,0.5110529]
["bitfinex-derivatives","BTCF0:USTF0",1745315285822,0.3664316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315286029,0.3664316,88619.0,88618.0,0.5426529]
["bitfinex-derivatives","BTCF0:USTF0",1745315286728,0.3664316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315287130,0.3664316,88619.0,88618.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1745315287333,0.3664316,88619.0,88618.0,0.5396529]
["bitfinex-derivatives","BTCF0:USTF0",1745315287532,0.3664316,88619.0,88618.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1745315288032,0.3664316,88619.0,88618.0,0.5396529]
["bitfinex-derivatives","BTCF0:USTF0",1745315288233,0.3664316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315289624,0.3664316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315289825,0.3664316,88619.0,88618.0,0.1808529]
["bitfinex-derivatives","BTCF0:USTF0",1745315290027,0.3664316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315290937,0.3359316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315291625,0.3049316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315292737,0.3355316,88619.0,88618.0,0.1808529]
["bitfinex-derivatives","BTCF0:USTF0",1745315293727,0.3049316,88619.0,88618.0,0.1818529]
["bitfinex-derivatives","BTCF0:USTF0",1745315294438,0.3048516,88619.0,88618.0,0.1818529]
["bitfinex-derivatives","BTCF0:USTF0",1745315294732,0.3049316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315296851,0.3049316,88619.0,88618.0,0.1808529]
["bitfinex-derivatives","BTCF0:USTF0",1745315297044,0.3049316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315298744,0.3049316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315298944,0.3049316,88619.0,88618.0,0.5396529]
["bitfinex-derivatives","BTCF0:USTF0",1745315299144,0.3049316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315299651,0.3049316,88619.0,88618.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1745315299854,0.3049316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315300245,0.1129316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315301150,0.1129316,88619.0,88618.0,0.5396529]
["bitfinex-derivatives","BTCF0:USTF0",1745315301454,0.1129316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315301656,0.1439316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315301848,0.1439316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315302455,0.1439316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315302656,0.1439316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315306951,0.1439316,88619.0,88618.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1745315307156,0.1439316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315307754,0.1439316,88619.0,88618.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1745315307958,0.1439316,88619.0,88618.0,0.5436529]
["bitfinex-derivatives","BTCF0:USTF0",1745315308258,0.1439316,88619.0,88618.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1745315308457,0.1439316,88619.0,88618.0,0.5426529]
["bitfinex-derivatives","BTCF0:USTF0",1745315308658,0.1439316,88619.0,88618.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1745315309050,0.1439316,88619.0,88618.0,0.1808529]
["bitfinex-derivatives","BTCF0:USTF0",1745315309249,0.1439316,88619.0,88618.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1745315310459,0.1439316,88619.0,88618.0,0.5406529]
["bitfinex-derivatives","BTCF0:USTF0",1745315310661,0.1439316,88619.0,88618.0,0.5416529]
["bitfinex-derivatives","BTCF0:USTF0",1745315310855,0.1439316,88619.0,88618.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745315311056,0.3675316,88619.0,88618.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745315311260,0.4775316,88619.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745315311457,0.59037561,88619.0,88618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745315312064,0.59037561,88619.0,88618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315312861,0.59037561,88619.0,88618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745315313161,0.95117561,88619.0,88618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745315313859,0.1128529,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315314059,0.75919691,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315314355,1.01489691,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315315949,1.09869691,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315316265,0.9858529,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315316948,0.9878529,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315317564,0.9858529,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315317754,0.9878529,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315317952,0.9060529,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315318153,0.7958529,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315319063,0.7938529,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315319264,0.9869329,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315319963,0.9051329,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315320163,0.8738329,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315320358,0.9556329,88618.0,88617.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315320560,0.8087329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315320765,0.8394329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315321165,0.8718329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315321364,0.8698329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315321573,0.8708329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315322068,0.8698329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315322366,0.8708329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315322867,0.8384329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315323259,0.6157329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315323460,0.6156529,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315323762,0.2867329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315325465,0.2857329,88618.0,88617.0,0.03166929]
["bitfinex-derivatives","BTCF0:USTF0",1745315327057,0.2857329,88618.0,88617.0,0.03266929]
["bitfinex-derivatives","BTCF0:USTF0",1745315327865,0.6465329,88618.0,88617.0,0.03266929]
["bitfinex-derivatives","BTCF0:USTF0",1745315329169,0.6465329,88618.0,88617.0,0.06446929]
["bitfinex-derivatives","BTCF0:USTF0",1745315329367,0.2857329,88618.0,88617.0,0.06446929]
["bitfinex-derivatives","BTCF0:USTF0",1745315329772,0.6465329,88618.0,88617.0,0.06446929]
["bitfinex-derivatives","BTCF0:USTF0",1745315330470,0.6465329,88618.0,88617.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1745315330672,0.6789329,88618.0,88617.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1745315331069,0.8385329,88618.0,88617.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1745315331265,0.8385329,88618.0,88617.0,0.06406929]
["bitfinex-derivatives","BTCF0:USTF0",1745315331465,0.8057329,88618.0,88617.0,0.06406929]
["bitfinex-derivatives","BTCF0:USTF0",1745315332170,0.4449329,88618.0,88617.0,0.06406929]
["bitfinex-derivatives","BTCF0:USTF0",1745315332877,0.4776329,88618.0,88617.0,0.06406929]
["bitfinex-derivatives","BTCF0:USTF0",1745315333174,0.2856329,88618.0,88617.0,0.06406929]
["bitfinex-derivatives","BTCF0:USTF0",1745315334174,0.2866329,88618.0,88617.0,0.06306929]
["bitfinex-derivatives","BTCF0:USTF0",1745315334975,0.2856329,88618.0,88617.0,0.06306929]
["bitfinex-derivatives","BTCF0:USTF0",1745315336264,0.4776329,88618.0,88617.0,0.06306929]
["bitfinex-derivatives","BTCF0:USTF0",1745315337273,0.2856329,88618.0,88617.0,0.06306929]
["bitfinex-derivatives","BTCF0:USTF0",1745315337571,0.6464329,88618.0,88617.0,0.06306929]
["bitfinex-derivatives","BTCF0:USTF0",1745315338674,0.6464329,88618.0,88617.0,0.03026929]
["bitfinex-derivatives","BTCF0:USTF0",1745315338871,0.6791329,88618.0,88617.0,0.03026929]
["bitfinex-derivatives","BTCF0:USTF0",1745315339172,0.8711329,88618.0,88617.0,0.03026929]
["bitfinex-derivatives","BTCF0:USTF0",1745315341161,0.6791329,88618.0,88617.0,0.03026929]
["bitfinex-derivatives","BTCF0:USTF0",1745315342171,0.6791329,88618.0,88617.0,0.03126929]
["bitfinex-derivatives","BTCF0:USTF0",1745315342867,0.6781329,88618.0,88617.0,0.03126929]
["bitfinex-derivatives","BTCF0:USTF0",1745315344965,0.6781329,88618.0,88617.0,0.03026929]
["bitfinex-derivatives","BTCF0:USTF0",1745315345164,0.3173329,88618.0,88617.0,0.03126929]
["bitfinex-derivatives","BTCF0:USTF0",1745315345570,0.6781329,88618.0,88617.0,0.03126929]
["bitfinex-derivatives","BTCF0:USTF0",1745315346369,0.6454329,88618.0,88617.0,0.03126929]
["bitfinex-derivatives","BTCF0:USTF0",1745315347274,0.6137329,88618.0,88617.0,0.03126929]
["bitfinex-derivatives","BTCF0:USTF0",1745315347570,0.6137329,88618.0,88617.0,0.06346929]
["bitfinex-derivatives","BTCF0:USTF0",1745315349361,0.50088,88618.0,88617.0,0.17632349]
["bitfinex-derivatives","BTCF0:USTF0",1745315349567,0.1129329,88618.0,88617.0,0.17632349]
["bitfinex-derivatives","BTCF0:USTF0",1745315349968,8e-05,88618.0,88617.0,0.17632349]
["bitfinex-derivatives","BTCF0:USTF0",1745315350174,8e-05,88618.0,88617.0,0.36832349]
["bitfinex-derivatives","BTCF0:USTF0",1745315350465,0.1128443,88625.0,88624.0,0.1128452]
["bitfinex-derivatives","BTCF0:USTF0",1745315351074,0.1128443,88625.0,88624.0,0.3048452]
["bitfinex-derivatives","BTCF0:USTF0",1745315351475,0.11295231,88625.0,88624.0,0.3048452]
["bitfinex-derivatives","BTCF0:USTF0",1745315351676,0.1128443,88625.0,88624.0,0.3048452]
["bitfinex-derivatives","BTCF0:USTF0",1745315352266,0.1129243,88625.0,88624.0,0.3048452]
["bitfinex-derivatives","BTCF0:USTF0",1745315352478,0.1128443,88625.0,88624.0,0.3048452]
["bitfinex-derivatives","BTCF0:USTF0",1745315352677,0.00527278,88630.0,88626.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1745315352891,0.00527278,88630.0,88629.0,0.1128389]
["bitfinex-derivatives","BTCF0:USTF0",1745315353073,0.00516477,88630.0,88629.0,0.3048389]
["bitfinex-derivatives","BTCF0:USTF0",1745315353381,0.00524477,88630.0,88629.0,0.4176669]
["bitfinex-derivatives","BTCF0:USTF0",1745315353679,0.00516477,88630.0,88629.0,0.4176669]
["bitfinex-derivatives","BTCF0:USTF0",1745315353871,0.00524477,88630.0,88629.0,0.4176669]
["bitfinex-derivatives","BTCF0:USTF0",1745315354470,0.0786,88636.0,88634.0,0.1128312]
["bitfinex-derivatives","BTCF0:USTF0",1745315354674,0.0786,88636.0,88635.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745315354871,0.19143,88636.0,88635.0,0.1749312]
["bitfinex-derivatives","BTCF0:USTF0",1745315355282,0.19143,88636.0,88635.0,0.3669312]
["bitfinex-derivatives","BTCF0:USTF0",1745315356375,0.0786,88636.0,88635.0,0.3669312]
["bitfinex-derivatives","BTCF0:USTF0",1745315356578,0.05652251,88637.0,88636.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1745315356880,0.05652251,88637.0,88636.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1745315357079,0.05652251,88637.0,88636.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1745315357377,0.06513418,88637.0,88636.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1745315358082,0.00871968,88637.0,88636.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1745315358277,0.00871968,88637.0,88636.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1745315359271,0.00971968,88637.0,88636.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1745315361074,0.00971968,88637.0,88636.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1745315361468,0.00961167,88637.0,88636.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1745315361673,0.00969167,88637.0,88636.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1745315364272,0.12252037,88637.0,88636.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1745315364572,0.1139087,88637.0,88636.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1745315366189,0.1139087,88637.0,88636.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745315366384,0.1441087,88637.0,88636.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745315366682,0.1441087,88637.0,88636.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1745315369490,0.1767087,88637.0,88636.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1745315380479,0.1767087,88637.0,88636.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1745315380686,0.2867087,88637.0,88636.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745315381089,0.4787087,88637.0,88636.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1745315386292,0.2867087,88637.0,88636.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1745315387193,0.4787087,88637.0,88636.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1745315388983,0.4565087,88637.0,88636.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1745315394104,0.4565087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315400695,0.4239087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315401092,0.2319087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315401601,0.2017087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315402703,0.0917087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315413903,0.1218087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315416906,0.2218087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315417500,0.1218087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315422705,0.2318087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315426612,0.1218087,88637.0,88636.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1745315430621,0.12757478,88638.0,88637.0,0.1128287]
["bitfinex-derivatives","BTCF0:USTF0",1745315430809,0.3608,88644.0,88640.0,0.0564124]
["bitfinex-derivatives","BTCF0:USTF0",1745315431010,0.11292851,88644.0,88643.0,0.112821]
["bitfinex-derivatives","BTCF0:USTF0",1745315431518,0.11292851,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315431816,0.11292851,88644.0,88643.0,0.174921]
["bitfinex-derivatives","BTCF0:USTF0",1745315432018,0.1128205,88644.0,88643.0,0.174921]
["bitfinex-derivatives","BTCF0:USTF0",1745315432219,0.1439005,88644.0,88643.0,0.174921]
["bitfinex-derivatives","BTCF0:USTF0",1745315432715,0.1777005,88644.0,88643.0,0.174921]
["bitfinex-derivatives","BTCF0:USTF0",1745315432916,0.1797005,88644.0,88643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745315433107,0.2099005,88644.0,88643.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745315433922,0.21845484,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315434124,0.31845484,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315434624,0.11163434,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315434826,0.12445414,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315435011,0.12437414,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315435214,0.12445414,88644.0,88643.0,0.367921]
["bitfinex-derivatives","BTCF0:USTF0",1745315435814,0.00308,88644.0,88643.0,0.367921]
["bitfinex-derivatives","BTCF0:USTF0",1745315436519,0.003,88644.0,88643.0,0.367921]
["bitfinex-derivatives","BTCF0:USTF0",1745315436820,0.00308,88644.0,88643.0,0.367921]
["bitfinex-derivatives","BTCF0:USTF0",1745315437023,0.1158998,88644.0,88643.0,0.367921]
["bitfinex-derivatives","BTCF0:USTF0",1745315438222,0.1158998,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315439123,0.1158998,88644.0,88643.0,0.367921]
["bitfinex-derivatives","BTCF0:USTF0",1745315440216,0.1158998,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315441014,0.1467998,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315441214,0.3387998,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315443326,0.1467998,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315443925,0.1779998,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315444125,0.3699998,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315446821,0.19508,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315447126,0.1158998,88644.0,88643.0,0.175921]
["bitfinex-derivatives","BTCF0:USTF0",1745315448731,0.00308,88644.0,88643.0,0.649533]
["bitfinex-derivatives","BTCF0:USTF0",1745315448918,0.003,88644.0,88643.0,0.749533]
["bitfinex-derivatives","BTCF0:USTF0",1745315449436,0.1158998,88644.0,88643.0,0.941533]
["bitfinex-derivatives","BTCF0:USTF0",1745315449622,0.1158998,88644.0,88643.0,0.828721]
["bitfinex-derivatives","BTCF0:USTF0",1745315450018,0.1148998,88644.0,88643.0,0.828721]
["bitfinex-derivatives","BTCF0:USTF0",1745315450334,0.00208,88644.0,88643.0,0.749533]
["bitfinex-derivatives","BTCF0:USTF0",1745315450831,0.09830034,88648.0,88647.0,0.112816]
["bitfinex-derivatives","BTCF0:USTF0",1745315451227,0.17419954,88650.0,88649.0,0.1128134]
["bitfinex-derivatives","BTCF0:USTF0",1745315451922,0.17419954,88650.0,88649.0,0.1776134]
["bitfinex-derivatives","BTCF0:USTF0",1745315452331,0.00498014,88650.0,88649.0,0.1776134]
["bitfinex-derivatives","BTCF0:USTF0",1745315452632,0.00498014,88650.0,88649.0,0.2776134]
["bitfinex-derivatives","BTCF0:USTF0",1745315452828,0.11779224,88650.0,88649.0,0.2776134]
["bitfinex-derivatives","BTCF0:USTF0",1745315453231,0.11787224,88650.0,88649.0,0.2776134]
["bitfinex-derivatives","BTCF0:USTF0",1745315453419,8e-05,88650.0,88649.0,0.2776134]
["bitfinex-derivatives","BTCF0:USTF0",1745315453822,0.1128921,88650.0,88649.0,0.2776134]
["bitfinex-derivatives","BTCF0:USTF0",1745315456033,0.1128921,88650.0,88649.0,0.6384134]
["bitfinex-derivatives","BTCF0:USTF0",1745315456234,0.1128921,88650.0,88649.0,0.8304134]
["bitfinex-derivatives","BTCF0:USTF0",1745315456431,8e-05,88650.0,88649.0,0.8304134]
["bitfinex-derivatives","BTCF0:USTF0",1745315457827,0.1128921,88650.0,88649.0,0.8304134]
["bitfinex-derivatives","BTCF0:USTF0",1745315459025,8e-05,88650.0,88649.0,0.8304134]
["bitfinex-derivatives","BTCF0:USTF0",1745315460030,0.1128099,88652.0,88651.0,0.1128109]
["bitfinex-derivatives","BTCF0:USTF0",1745315460428,0.1128099,88652.0,88651.0,0.1754109]
["bitfinex-derivatives","BTCF0:USTF0",1745315461225,0.1128099,88652.0,88651.0,0.3674109]
["bitfinex-derivatives","BTCF0:USTF0",1745315462437,0.0564042,88653.0,88652.0,0.1128096]
["bitfinex-derivatives","BTCF0:USTF0",1745315462636,0.0564042,88653.0,88652.0,0.1777096]
["bitfinex-derivatives","BTCF0:USTF0",1745315463026,0.0564042,88653.0,88652.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1745315463226,0.0564042,88653.0,88652.0,0.4009096]
["bitfinex-derivatives","BTCF0:USTF0",1745315464936,0.00506827,88654.0,88653.0,0.1128083]
["bitfinex-derivatives","BTCF0:USTF0",1745315465135,0.00506827,88654.0,88653.0,0.1772083]
["bitfinex-derivatives","BTCF0:USTF0",1745315465636,0.00506827,88654.0,88653.0,0.1885916]
["bitfinex-derivatives","BTCF0:USTF0",1745315465827,0.00514827,88654.0,88653.0,0.1885916]
["bitfinex-derivatives","BTCF0:USTF0",1745315466229,0.00514827,88654.0,88653.0,0.3805916]
["bitfinex-derivatives","BTCF0:USTF0",1745315466536,0.00514827,88654.0,88653.0,0.3692083]
["bitfinex-derivatives","BTCF0:USTF0",1745315466725,0.11795537,88654.0,88653.0,0.3692083]
["bitfinex-derivatives","BTCF0:USTF0",1745315467231,0.37155537,88654.0,88653.0,0.1772083]
["bitfinex-derivatives","BTCF0:USTF0",1745315469337,0.17955537,88654.0,88653.0,0.1772083]
["bitfinex-derivatives","BTCF0:USTF0",1745315471038,0.03524827,88654.0,88653.0,0.1772083]
["bitfinex-derivatives","BTCF0:USTF0",1745315471239,0.00514827,88654.0,88653.0,0.2101083]
["bitfinex-derivatives","BTCF0:USTF0",1745315471944,0.11795537,88654.0,88653.0,0.2101083]
["bitfinex-derivatives","BTCF0:USTF0",1745315472134,0.00514827,88654.0,88653.0,0.4021083]
["bitfinex-derivatives","BTCF0:USTF0",1745315472539,0.00506827,88654.0,88653.0,0.4021083]
["bitfinex-derivatives","BTCF0:USTF0",1745315473340,0.00514827,88654.0,88653.0,0.4021083]
["bitfinex-derivatives","BTCF0:USTF0",1745315473529,0.00506827,88654.0,88653.0,0.3692083]
["bitfinex-derivatives","BTCF0:USTF0",1745315473735,0.11795537,88654.0,88653.0,0.3692083]
["bitfinex-derivatives","BTCF0:USTF0",1745315474039,0.11795537,88654.0,88653.0,0.3370083]
["bitfinex-derivatives","BTCF0:USTF0",1745315474237,0.17995537,88654.0,88653.0,0.1450083]
["bitfinex-derivatives","BTCF0:USTF0",1745315475437,0.17995537,88654.0,88653.0,0.1763083]
["bitfinex-derivatives","BTCF0:USTF0",1745315478444,0.17995537,88654.0,88653.0,0.1450083]
["bitfinex-derivatives","BTCF0:USTF0",1745315479744,0.17995537,88654.0,88653.0,0.1128083]
["bitfinex-derivatives","BTCF0:USTF0",1745315481237,0.17995537,88654.0,88653.0,0.3048083]
["bitfinex-derivatives","BTCF0:USTF0",1745315482039,0.17995537,88654.0,88653.0,0.3349083]
["bitfinex-derivatives","BTCF0:USTF0",1745315482242,0.17995537,88654.0,88653.0,0.1429083]
["bitfinex-derivatives","BTCF0:USTF0",1745315490457,0.69074827,88654.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315490651,0.1128172,88646.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315490845,0.1228172,88646.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315491247,0.3148172,88646.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315491447,0.7410172,88646.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315491647,0.75258719,88646.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315493749,0.86539519,88646.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315494149,0.94083519,88646.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315495159,0.82802719,88646.0,88645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745315496653,0.1128249,88640.0,88639.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315496849,0.1228249,88640.0,88639.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315497058,0.3148249,88640.0,88639.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315497456,0.3464049,88640.0,88639.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315497650,0.3783049,88640.0,88639.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315498051,0.3783049,88640.0,88639.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1745315498250,0.1863049,88640.0,88639.0,0.00116929]
["bitfinex-derivatives","BTCF0:USTF0",1745315498858,0.1863049,88640.0,88639.0,0.11399539]
["bitfinex-derivatives","BTCF0:USTF0",1745315499056,0.1229049,88640.0,88639.0,0.30599539]
["bitfinex-derivatives","BTCF0:USTF0",1745315499359,0.1129049,88640.0,88639.0,0.30599539]
["bitfinex-derivatives","BTCF0:USTF0",1745315499662,0.1128249,88640.0,88639.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1745315499852,0.1129049,88640.0,88639.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1745315502061,8e-05,88640.0,88639.0,0.66779539]
["bitfinex-derivatives","BTCF0:USTF0",1745315502261,8e-05,88640.0,88639.0,0.76779539]
["bitfinex-derivatives","BTCF0:USTF0",1745315502460,0.1128216,88643.0,88642.0,0.1128223]
["bitfinex-derivatives","BTCF0:USTF0",1745315503156,0.11292471,88647.0,88646.0,0.1128172]
["bitfinex-derivatives","BTCF0:USTF0",1745315503759,0.11292471,88647.0,88646.0,0.1746172]
["bitfinex-derivatives","BTCF0:USTF0",1745315504164,0.11292471,88647.0,88646.0,0.3666172]
["bitfinex-derivatives","BTCF0:USTF0",1745315505365,0.00010801,88647.0,88646.0,0.4666172]
["bitfinex-derivatives","BTCF0:USTF0",1745315505669,0.17428807,88654.0,88653.0,0.1128083]
["bitfinex-derivatives","BTCF0:USTF0",1745315506170,0.17428807,88654.0,88653.0,0.3048083]
["bitfinex-derivatives","BTCF0:USTF0",1745315506766,0.17428807,88654.0,88653.0,0.3697083]
["bitfinex-derivatives","BTCF0:USTF0",1745315507153,0.06147397,88654.0,88653.0,0.3697083]
["bitfinex-derivatives","BTCF0:USTF0",1745315507553,0.00506827,88654.0,88653.0,0.3697083]
["bitfinex-derivatives","BTCF0:USTF0",1745315508170,0.11787537,88654.0,88653.0,0.3697083]
["bitfinex-derivatives","BTCF0:USTF0",1745315508366,0.11795537,88654.0,88653.0,0.3697083]
["bitfinex-derivatives","BTCF0:USTF0",1745315510255,0.11795537,88654.0,88653.0,0.1777083]
["bitfinex-derivatives","BTCF0:USTF0",1745315510481,0.18355537,88654.0,88653.0,0.1777083]
["bitfinex-derivatives","BTCF0:USTF0",1745315512371,0.21575537,88654.0,88653.0,0.1777083]
["bitfinex-derivatives","BTCF0:USTF0",1745315514462,0.21575537,88654.0,88653.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745315514657,0.21575537,88654.0,88653.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745315515264,0.15935177,88654.0,88650.0,0.1692152]
["bitfinex-derivatives","BTCF0:USTF0",1745315515459,0.1128109,88651.0,88650.0,0.2017152]
["bitfinex-derivatives","BTCF0:USTF0",1745315515862,0.1772109,88651.0,88650.0,0.2017152]
["bitfinex-derivatives","BTCF0:USTF0",1745315516963,0.1772109,88651.0,88650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745315517976,0.1772109,88651.0,88650.0,0.1453121]
["bitfinex-derivatives","BTCF0:USTF0",1745315518272,0.3692109,88651.0,88650.0,0.1453121]
["bitfinex-derivatives","BTCF0:USTF0",1745315518862,0.3692109,88651.0,88650.0,0.1763121]
["bitfinex-derivatives","BTCF0:USTF0",1745315519167,0.1772109,88651.0,88650.0,0.1763121]
["bitfinex-derivatives","BTCF0:USTF0",1745315520566,0.1772109,88651.0,88650.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745315520958,0.1772109,88651.0,88650.0,0.1763121]
["bitfinex-derivatives","BTCF0:USTF0",1745315521168,0.3692109,88651.0,88650.0,0.1763121]
["bitfinex-derivatives","BTCF0:USTF0",1745315521476,0.3692109,88651.0,88650.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745315521674,0.3692109,88651.0,88650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745315521875,0.3792109,88651.0,88650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745315523270,0.1872109,88651.0,88650.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745315523477,0.1128236,88641.0,88640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745315524080,0.3705236,88641.0,88640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745315524785,0.3705236,88641.0,88640.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1745315525071,0.4025236,88641.0,88640.0,0.1762249]
["bitfinex-derivatives","BTCF0:USTF0",1745315525378,0.2105236,88641.0,88640.0,0.1762249]
["bitfinex-derivatives","BTCF0:USTF0",1745315525879,0.2105236,88641.0,88640.0,0.1772249]
["bitfinex-derivatives","BTCF0:USTF0",1745315532179,0.4025236,88641.0,88640.0,0.1772249]
["bitfinex-derivatives","BTCF0:USTF0",1745315534573,0.4025236,88641.0,88640.0,0.1762249]
["bitfinex-derivatives","BTCF0:USTF0",1745315534772,0.4025236,88641.0,88640.0,0.1772249]
["bitfinex-derivatives","BTCF0:USTF0",1745315535176,0.2105236,88641.0,88640.0,0.1772249]
["bitfinex-derivatives","BTCF0:USTF0",1745315536179,0.4025236,88641.0,88640.0,0.1772249]
["bitfinex-derivatives","BTCF0:USTF0",1745315536370,0.4025236,88641.0,88640.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745315536567,0.4025236,88641.0,88640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745315536771,0.4025236,88641.0,88640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745315537575,0.4125236,88641.0,88640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745315537878,0.1128249,88640.0,88639.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315538080,0.5156409,88640.0,88639.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315538279,0.8285409,88640.0,88639.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315539073,1.0205409,88640.0,88639.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315540184,0.1128516,88619.0,88618.0,0.1128518]
["bitfinex-derivatives","BTCF0:USTF0",1745315540382,0.1128567,88617.0,88616.0,0.112855]
["bitfinex-derivatives","BTCF0:USTF0",1745315542182,0.1128567,88617.0,88616.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1745315543285,0.1128567,88617.0,88616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315543485,0.1430567,88617.0,88616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315544486,0.3730567,88617.0,88616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315544683,0.4051567,88617.0,88616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745315544882,0.1128643,88609.0,88605.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745315545075,0.9256643,88609.0,88596.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745315545277,1.0385203,88609.0,88597.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745315545784,1.1008203,88609.0,88597.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745315546383,1.3508203,88609.0,88608.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315546891,1.35924611,88609.0,88608.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315547191,1.35924611,88609.0,88589.0,0.00169326]
["bitfinex-derivatives","BTCF0:USTF0",1745315547192,0.1128885,88590.0,88589.0,0.00169326]
["bitfinex-derivatives","BTCF0:USTF0",1745315547482,0.5711685,88590.0,88589.0,0.00169326]
["bitfinex-derivatives","BTCF0:USTF0",1745315548185,0.8248685,88590.0,88589.0,0.00169326]
["bitfinex-derivatives","BTCF0:USTF0",1745315549280,0.7939685,88590.0,88589.0,0.00169326]
["bitfinex-derivatives","BTCF0:USTF0",1745315549482,0.7940485,88590.0,88589.0,0.00169326]
["bitfinex-derivatives","BTCF0:USTF0",1745315550084,0.7740485,88590.0,88589.0,0.00169326]
["bitfinex-derivatives","BTCF0:USTF0",1745315550285,0.3357685,88590.0,88589.0,0.00169326]
["bitfinex-derivatives","BTCF0:USTF0",1745315550492,0.3357685,88590.0,88589.0,0.03609326]
["bitfinex-derivatives","BTCF0:USTF0",1745315550493,0.4132485,88590.0,88589.0,0.03609326]
["bitfinex-derivatives","BTCF0:USTF0",1745315550681,0.4132485,88590.0,88589.0,0.07279326]
["bitfinex-derivatives","BTCF0:USTF0",1745315550885,0.3357685,88590.0,88589.0,0.07279326]
["bitfinex-derivatives","BTCF0:USTF0",1745315551192,0.1437685,88590.0,88589.0,0.18568306]
["bitfinex-derivatives","BTCF0:USTF0",1745315551393,0.1904485,88590.0,88589.0,0.18568306]
["bitfinex-derivatives","BTCF0:USTF0",1745315551689,0.1903685,88590.0,88589.0,0.18568306]
["bitfinex-derivatives","BTCF0:USTF0",1745315551885,0.1904485,88590.0,88589.0,0.18568306]
["bitfinex-derivatives","BTCF0:USTF0",1745315552076,0.1904485,88590.0,88589.0,0.07279326]
["bitfinex-derivatives","BTCF0:USTF0",1745315553578,0.1129685,88590.0,88589.0,0.07279326]
["bitfinex-derivatives","BTCF0:USTF0",1745315553784,0.1904885,88590.0,88589.0,0.07279326]
["bitfinex-derivatives","BTCF0:USTF0",1745315554291,0.3804885,88590.0,88589.0,0.07279326]
["bitfinex-derivatives","BTCF0:USTF0",1745315554496,0.4424885,88590.0,88589.0,0.07279326]
["bitfinex-derivatives","BTCF0:USTF0",1745315554882,0.4424885,88590.0,88589.0,0.00969326]
["bitfinex-derivatives","BTCF0:USTF0",1745315555085,0.6344885,88590.0,88589.0,0.00969326]
["bitfinex-derivatives","BTCF0:USTF0",1745315555989,0.6344885,88590.0,88589.0,0.00669326]
["bitfinex-derivatives","BTCF0:USTF0",1745315557084,0.056448,88585.0,88581.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315557284,0.4736987,88582.0,88581.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315557586,0.4936987,88582.0,88581.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315558589,0.6065907,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315559081,0.61784548,88582.0,88581.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1745315559990,0.50495348,88582.0,88581.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1745315560190,0.50495348,88582.0,88581.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745315560783,0.50495348,88582.0,88581.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745315560984,0.58247348,88582.0,88581.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745315561192,0.77447348,88582.0,88581.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745315563587,0.88736548,88582.0,88581.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745315565197,0.80984548,88582.0,88581.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745315565399,0.88736548,88582.0,88581.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745315566397,0.88736548,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315569991,0.52656548,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315570189,1.05616548,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315572594,0.94327348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315572994,0.94335348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315573995,0.22175348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315574196,0.94335348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315575096,1.13535348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315576100,1.19935348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315576299,1.12183348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315576601,1.20255348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315577296,1.01055348,88582.0,88581.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315583207,0.1129064,88576.0,88575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745315583408,0.1329064,88576.0,88575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745315583706,0.1649064,88576.0,88575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745315585099,0.5257064,88576.0,88575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745315586006,0.6074264,88576.0,88575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745315586509,0.6084264,88576.0,88575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745315593216,0.00010801,88585.0,88584.0,0.1128962]
["bitfinex-derivatives","BTCF0:USTF0",1745315593412,0.1128949,88585.0,88584.0,0.565288]
["bitfinex-derivatives","BTCF0:USTF0",1745315593620,0.08072,88586.0,88584.0,0.9281837]
["bitfinex-derivatives","BTCF0:USTF0",1745315593811,8e-05,88585.0,88584.0,0.5652956]
["bitfinex-derivatives","BTCF0:USTF0",1745315594205,8e-05,88585.0,88584.0,1.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1745315594401,8e-05,88585.0,88584.0,0.8701836]
["bitfinex-derivatives","BTCF0:USTF0",1745315595111,0.0808,88585.0,88584.0,0.8711836]
["bitfinex-derivatives","BTCF0:USTF0",1745315595905,0.1936949,88585.0,88584.0,0.8711836]
["bitfinex-derivatives","BTCF0:USTF0",1745315596106,0.1936949,88585.0,88584.0,0.7582956]
["bitfinex-derivatives","BTCF0:USTF0",1745315596615,0.1936949,88585.0,88584.0,0.7592956]
["bitfinex-derivatives","BTCF0:USTF0",1745315597917,0.1936949,88585.0,88584.0,0.3984956]
["bitfinex-derivatives","BTCF0:USTF0",1745315598115,0.1936949,88585.0,88584.0,0.7592956]
["bitfinex-derivatives","BTCF0:USTF0",1745315602621,0.0808,88585.0,88584.0,0.7592956]
["bitfinex-derivatives","BTCF0:USTF0",1745315604116,0.0808,88585.0,88584.0,0.5672956]
["bitfinex-derivatives","BTCF0:USTF0",1745315604910,0.1936949,88585.0,88584.0,0.5672956]
["bitfinex-derivatives","BTCF0:USTF0",1745315605111,0.1936949,88585.0,88584.0,0.7592956]
["bitfinex-derivatives","BTCF0:USTF0",1745315606110,0.4136949,88585.0,88584.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1745315606310,0.2251949,88585.0,88584.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745315606511,0.5698949,88585.0,88584.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745315608229,0.5698949,88585.0,88584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745315608727,0.5708949,88585.0,88584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745315610216,0.1128962,88584.0,88583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745315610617,0.1760962,88584.0,88583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745315611021,0.1129,88581.0,88580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745315611423,0.1761,88581.0,88580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745315612226,0.1761,88581.0,88580.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745315616033,0.1771,88581.0,88580.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745315616226,0.1771,88581.0,88580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745315617137,0.1781,88581.0,88580.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745315618127,0.1781,88581.0,88580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745315619240,0.1771,88581.0,88580.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745315619429,0.1781,88581.0,88580.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745315620140,0.1781,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315621243,0.1771,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315621433,0.1781,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315621629,0.1791,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315622541,0.1781,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315623340,0.1791,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315623927,0.25958,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315624244,0.25858,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315624432,0.25758,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315624633,0.25858,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315625343,0.61938,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315625838,0.61838,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315626043,0.61938,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315626431,0.22608,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315627034,0.22608,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315627643,0.22508,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315627843,0.22608,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315629543,0.22508,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315630339,0.22516,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315631045,0.19346,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315631543,0.19338,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315631750,0.19346,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315631941,0.19338,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315632250,0.19346,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315634443,0.11298,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315634740,0.11298,88581.0,88580.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745315635548,0.11298,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315639160,0.11398,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315639355,0.14458,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315641061,0.14358,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315641358,0.14458,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315644258,0.14458,88581.0,88580.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745315645161,0.14558,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315645361,0.17618,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315645579,0.14458,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315647972,0.14558,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315648677,0.14458,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315649178,0.14358,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315650881,0.14358,88581.0,88580.0,0.3668013]
["bitfinex-derivatives","BTCF0:USTF0",1745315651870,0.14358,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315653075,0.14458,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315653974,0.14358,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315654174,0.17528,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315654575,0.27528,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315654887,0.17528,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315655884,0.17628,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315656085,0.17728,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315656286,0.17628,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315656584,0.17728,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315656774,0.17628,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315657283,0.17728,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315659085,0.17628,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315659485,0.14458,88581.0,88580.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745315659682,0.14358,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315659882,0.17438,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315660280,0.17438,88581.0,88580.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745315666195,0.14358,88581.0,88580.0,0.3656013]
["bitfinex-derivatives","BTCF0:USTF0",1745315666386,0.11298,88581.0,88580.0,0.3958013]
["bitfinex-derivatives","BTCF0:USTF0",1745315666789,0.1461,88581.0,88580.0,0.3958013]
["bitfinex-derivatives","BTCF0:USTF0",1745315667094,0.1461,88581.0,88580.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745315674597,0.2471,88581.0,88580.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745315676597,0.2461,88581.0,88580.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745315676798,0.2471,88581.0,88580.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745315677699,0.2471,88581.0,88580.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745315677997,0.2776,88581.0,88580.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315678198,0.1129077,88575.0,88574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745315678589,0.1445077,88575.0,88574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745315680596,0.2208677,88575.0,88574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745315681199,0.2218677,88575.0,88574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745315681793,0.2208677,88575.0,88574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745315683998,0.2218677,88575.0,88574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745315684196,0.2228677,88575.0,88574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745315687101,0.2218677,88575.0,88574.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745315687294,0.2228677,88575.0,88574.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1745315687603,0.3446677,88575.0,88574.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315688102,0.3426677,88575.0,88574.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745315691103,0.3446677,88575.0,88574.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745315692602,0.3456677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315692796,0.3446677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315692997,0.3466677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315694905,0.3436677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315695104,0.3446677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315695609,0.3436677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315696106,0.3446677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315698307,0.3436677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315698502,0.3446677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315699410,0.3456677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315700411,0.3446677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315700710,0.3456677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315701510,0.3436677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315701816,0.3456677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315702399,0.3426677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315702603,0.3456677,88575.0,88574.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745315703105,0.3456677,88575.0,88574.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1745315704110,0.3456677,88575.0,88574.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1745315705215,0.3456677,88575.0,88574.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1745315707116,0.3138677,88575.0,88574.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1745315707518,0.3138677,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315708309,0.3118677,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315708510,0.3139477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315709210,0.3119477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315709818,0.3109477,88575.0,88574.0,0.26812]
["bitfinex-derivatives","BTCF0:USTF0",1745315711221,0.3109477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315712322,0.3119477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315713122,0.3109477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315713420,0.3119477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315715424,0.3109477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315716423,0.3119477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315719723,0.3109477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315719922,0.3119477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315723215,0.3109477,88575.0,88574.0,0.26712]
["bitfinex-derivatives","BTCF0:USTF0",1745315723625,0.2345877,88575.0,88574.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1745315723930,0.2203877,88575.0,88574.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1745315724224,0.2213877,88575.0,88574.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1745315725711,0.2213877,88575.0,88574.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1745315726118,0.2213877,88575.0,88574.0,0.7418289]
["bitfinex-derivatives","BTCF0:USTF0",1745315727426,0.2203877,88575.0,88574.0,0.7418289]
["bitfinex-derivatives","BTCF0:USTF0",1745315727626,0.2203877,88575.0,88574.0,0.7408289]
["bitfinex-derivatives","BTCF0:USTF0",1745315728616,0.2203877,88575.0,88574.0,0.7418289]
["bitfinex-derivatives","BTCF0:USTF0",1745315728928,0.2203077,88575.0,88574.0,0.7418289]
["bitfinex-derivatives","BTCF0:USTF0",1745315729229,0.2203877,88575.0,88574.0,0.7418289]
["bitfinex-derivatives","BTCF0:USTF0",1745315731130,0.2203877,88575.0,88574.0,0.7408289]
["bitfinex-derivatives","BTCF0:USTF0",1745315731318,0.2203877,88575.0,88574.0,0.7428289]
["bitfinex-derivatives","BTCF0:USTF0",1745315731836,0.2203877,88575.0,88574.0,0.7408289]
["bitfinex-derivatives","BTCF0:USTF0",1745315732036,0.2203877,88575.0,88574.0,0.7428289]
["bitfinex-derivatives","BTCF0:USTF0",1745315732330,0.2203877,88575.0,88574.0,0.7438289]
["bitfinex-derivatives","BTCF0:USTF0",1745315734721,0.2203877,88575.0,88574.0,0.3830289]
["bitfinex-derivatives","BTCF0:USTF0",1745315735024,0.2203877,88575.0,88574.0,0.3840289]
["bitfinex-derivatives","BTCF0:USTF0",1745315735824,0.2203877,88575.0,88574.0,0.3820289]
["bitfinex-derivatives","BTCF0:USTF0",1745315736022,0.2203877,88575.0,88574.0,0.3830289]
["bitfinex-derivatives","BTCF0:USTF0",1745315738132,0.2203877,88575.0,88574.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1745315738328,0.2203877,88575.0,88574.0,0.1890289]
["bitfinex-derivatives","BTCF0:USTF0",1745315738635,0.2203877,88575.0,88574.0,0.1910289]
["bitfinex-derivatives","BTCF0:USTF0",1745315739134,0.2203877,88575.0,88574.0,0.3830289]
["bitfinex-derivatives","BTCF0:USTF0",1745315745934,0.2203877,88575.0,88574.0,0.3820289]
["bitfinex-derivatives","BTCF0:USTF0",1745315746236,0.2203877,88575.0,88574.0,0.3810289]
["bitfinex-derivatives","BTCF0:USTF0",1745315749833,0.2203877,88575.0,88574.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1745315750039,0.2203877,88575.0,88574.0,0.3810289]
["bitfinex-derivatives","BTCF0:USTF0",1745315752335,0.2203877,88575.0,88574.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1745315752543,0.2203877,88575.0,88574.0,0.3810289]
["bitfinex-derivatives","BTCF0:USTF0",1745315753041,0.2203877,88575.0,88574.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1745315753240,0.2203877,88575.0,88574.0,0.3810289]
["bitfinex-derivatives","BTCF0:USTF0",1745315754136,0.2810877,88575.0,88574.0,0.3391089]
["bitfinex-derivatives","BTCF0:USTF0",1745315755839,0.2810877,88575.0,88574.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745315756034,0.3810877,88575.0,88574.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315756230,0.3810877,88575.0,88574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745315756941,0.3810877,88575.0,88574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745315757643,0.3810877,88575.0,88574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745315758635,0.1129089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315758830,0.1748089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315759033,0.1848089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315760146,0.1858089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315762744,0.1868089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315763945,0.5476089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315773343,0.1868089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315773754,0.9084089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315774948,0.1868089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315775142,0.9084089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315775952,0.1868089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315776142,0.9084089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315783154,0.1868089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315783360,0.1549089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315785159,0.1549089,88574.0,88573.0,0.19216929]
["bitfinex-derivatives","BTCF0:USTF0",1745315786261,0.1549089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315787067,0.5157089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315790366,0.5157089,88574.0,88573.0,0.19216929]
["bitfinex-derivatives","BTCF0:USTF0",1745315791156,0.5157089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315797067,0.1549089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315797568,0.5157089,88574.0,88573.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745315804382,0.5157089,88574.0,88573.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745315804570,0.1129217,88564.0,88563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745315804770,0.2029217,88564.0,88563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745315804974,0.2359217,88564.0,88563.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745315805177,0.2359217,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315806283,0.2359217,88564.0,88563.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745315807074,0.2029217,88564.0,88563.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745315807274,0.21124816,88564.0,88563.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745315807580,0.21124816,88564.0,88563.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745315808586,0.28692816,88564.0,88563.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745315814572,0.31942816,88564.0,88563.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745315816078,0.28692816,88564.0,88563.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745315816480,0.28700816,88564.0,88563.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745315816985,0.28700816,88564.0,88563.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745315816986,0.28800816,88564.0,88563.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745315818176,0.28800816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315818879,0.32040816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315821082,0.31940816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315821282,0.32040816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315825082,0.35060816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315828984,0.38070816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315829686,0.35060816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315831193,0.71140816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315831395,0.71132816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315831897,0.71232816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315832995,0.71332816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315833197,0.71232816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315833391,0.71332816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315833591,0.74382816,88564.0,88563.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745315834294,0.74382816,88564.0,88563.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745315835594,0.74182816,88564.0,88563.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745315835802,0.74282816,88564.0,88563.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745315838301,0.74282816,88564.0,88563.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745315839090,0.1129255,88561.0,88560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745315839299,0.2429255,88561.0,88560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745315839597,0.3058255,88561.0,88560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745315840795,0.31730778,88561.0,88560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745315841002,0.67810778,88561.0,88560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745315844099,0.64780778,88561.0,88560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745315844300,0.28700778,88561.0,88560.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745315844702,0.28708778,88561.0,88560.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1745315845007,0.2756055,88561.0,88560.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1745315845206,0.1556055,88561.0,88560.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1745315847613,0.1556055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315848798,0.1556055,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315848999,0.1455255,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315849200,0.1456055,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315849699,0.1456055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315852209,0.2212055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315852711,0.2212055,88561.0,88560.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745315852906,0.2212055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315854314,0.2212055,88561.0,88560.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745315857313,0.2212055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315866922,0.2211255,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315867223,0.2212055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315867823,0.2212055,88561.0,88560.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745315868024,0.2212055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315870524,0.2525055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315872728,0.2525055,88561.0,88560.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745315874228,0.2525055,88561.0,88560.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1745315879329,0.2525055,88561.0,88560.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745315881025,0.2725055,88561.0,88560.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745315881226,0.2725055,88561.0,88560.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1745315889942,0.2525055,88561.0,88560.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1745315891843,0.2212055,88561.0,88560.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745315892045,0.2212055,88561.0,88560.0,0.3681068]
["bitfinex-derivatives","BTCF0:USTF0",1745315892643,0.2212055,88561.0,88560.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745315892942,0.2212055,88561.0,88560.0,0.3681068]
["bitfinex-derivatives","BTCF0:USTF0",1745315893246,0.2212055,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315894732,0.2212055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315895135,0.2212055,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315895743,0.2212055,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315897936,0.2212055,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315899443,0.2211255,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315901847,0.2411255,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315902447,0.1655255,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315902648,0.2409655,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315910356,0.2409655,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315911255,0.2409655,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315911446,0.2409655,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315912558,0.2409655,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315912752,0.2209655,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315914057,0.1455255,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315914257,0.2209655,88561.0,88560.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745315915357,0.0326,88561.0,88560.0,0.3691068]
["bitfinex-derivatives","BTCF0:USTF0",1745315915656,0.00016929,88572.0,88571.0,0.1129128]
["bitfinex-derivatives","BTCF0:USTF0",1745315915853,0.00016929,88572.0,88571.0,0.5737128]
["bitfinex-derivatives","BTCF0:USTF0",1745315916044,0.00016929,88572.0,88571.0,0.6374128]
["bitfinex-derivatives","BTCF0:USTF0",1745315916244,0.00016929,88572.0,88571.0,0.8294128]
["bitfinex-derivatives","BTCF0:USTF0",1745315916659,0.11308079,88572.0,88571.0,0.8616128]
["bitfinex-derivatives","BTCF0:USTF0",1745315917450,0.11308079,88572.0,88571.0,0.8656128]
["bitfinex-derivatives","BTCF0:USTF0",1745315918058,0.00016929,88572.0,88571.0,0.8656128]
["bitfinex-derivatives","BTCF0:USTF0",1745315918246,0.00016929,88572.0,88571.0,0.8686128]
["bitfinex-derivatives","BTCF0:USTF0",1745315920459,0.00016929,88572.0,88571.0,0.8676128]
["bitfinex-derivatives","BTCF0:USTF0",1745315922956,0.03026929,88572.0,88571.0,0.8676128]
["bitfinex-derivatives","BTCF0:USTF0",1745315923262,0.03026929,88572.0,88571.0,0.8646128]
["bitfinex-derivatives","BTCF0:USTF0",1745315923451,0.03026929,88572.0,88571.0,0.8686128]
["bitfinex-derivatives","BTCF0:USTF0",1745315924246,0.03026929,88572.0,88571.0,0.8676128]
["bitfinex-derivatives","BTCF0:USTF0",1745315924854,0.03026929,88572.0,88571.0,0.8646128]
["bitfinex-derivatives","BTCF0:USTF0",1745315925054,0.03026929,88572.0,88571.0,0.8676128]
["bitfinex-derivatives","BTCF0:USTF0",1745315926155,0.03026929,88572.0,88571.0,0.8646128]
["bitfinex-derivatives","BTCF0:USTF0",1745315926456,0.03026929,88572.0,88571.0,0.8676128]
["bitfinex-derivatives","BTCF0:USTF0",1745315927153,0.03026929,88572.0,88571.0,0.8686128]
["bitfinex-derivatives","BTCF0:USTF0",1745315929253,0.03034929,88572.0,88571.0,0.8686128]
["bitfinex-derivatives","BTCF0:USTF0",1745315930252,0.03034929,88572.0,88571.0,0.8646128]
["bitfinex-derivatives","BTCF0:USTF0",1745315930453,0.03034929,88572.0,88571.0,0.8676128]
["bitfinex-derivatives","BTCF0:USTF0",1745315931259,0.03034929,88572.0,88571.0,0.8686128]
["bitfinex-derivatives","BTCF0:USTF0",1745315941973,0.03026929,88572.0,88571.0,0.8686128]
["bitfinex-derivatives","BTCF0:USTF0",1745315942366,0.03034929,88572.0,88571.0,0.8686128]
["bitfinex-derivatives","BTCF0:USTF0",1745315943674,0.07532,88580.0,88579.0,0.1129026]
["bitfinex-derivatives","BTCF0:USTF0",1745315943862,0.07542801,88580.0,88579.0,0.4737026]
["bitfinex-derivatives","BTCF0:USTF0",1745315944067,0.07542801,88580.0,88579.0,0.5380026]
["bitfinex-derivatives","BTCF0:USTF0",1745315944374,0.07542801,88580.0,88579.0,0.7300026]
["bitfinex-derivatives","BTCF0:USTF0",1745315944962,0.07542801,88580.0,88579.0,0.7320026]
["bitfinex-derivatives","BTCF0:USTF0",1745315945777,0.07542801,88580.0,88579.0,0.8638026]
["bitfinex-derivatives","BTCF0:USTF0",1745315945959,0.07532,88580.0,88579.0,0.8638026]
["bitfinex-derivatives","BTCF0:USTF0",1745315946158,0.0754,88580.0,88579.0,0.8648026]
["bitfinex-derivatives","BTCF0:USTF0",1745315946873,0.0754,88580.0,88579.0,0.87601796]
["bitfinex-derivatives","BTCF0:USTF0",1745315947072,0.07532,88580.0,88579.0,0.87601796]
["bitfinex-derivatives","BTCF0:USTF0",1745315947263,0.0754,88580.0,88579.0,0.87601796]
["bitfinex-derivatives","BTCF0:USTF0",1745315948375,8e-05,88580.0,88579.0,0.87601796]
["bitfinex-derivatives","BTCF0:USTF0",1745315951171,8e-05,88580.0,88579.0,0.51521796]
["bitfinex-derivatives","BTCF0:USTF0",1745315951363,8e-05,88580.0,88579.0,0.87601796]
["bitfinex-derivatives","BTCF0:USTF0",1745315951760,8e-05,88580.0,88579.0,0.51521796]
["bitfinex-derivatives","BTCF0:USTF0",1745315951964,8e-05,88580.0,88579.0,0.87601796]
["bitfinex-derivatives","BTCF0:USTF0",1745315952964,8e-05,88580.0,88579.0,0.8648026]
["bitfinex-derivatives","BTCF0:USTF0",1745315953170,8e-05,88580.0,88579.0,0.84418058]
["bitfinex-derivatives","BTCF0:USTF0",1745315954574,8e-05,88580.0,88579.0,0.8330026]
["bitfinex-derivatives","BTCF0:USTF0",1745315960573,8e-05,88580.0,88579.0,0.84416927]
["bitfinex-derivatives","BTCF0:USTF0",1745315963869,8e-05,88580.0,88579.0,0.48336927]
["bitfinex-derivatives","BTCF0:USTF0",1745315964074,8e-05,88580.0,88579.0,0.84416927]
["bitfinex-derivatives","BTCF0:USTF0",1745315964275,0.0306,88583.0,88582.0,0.1128987]
["bitfinex-derivatives","BTCF0:USTF0",1745315964490,0.031,88593.0,88592.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1745315964674,0.031,88593.0,88592.0,0.573686]
["bitfinex-derivatives","BTCF0:USTF0",1745315965074,0.031,88593.0,88592.0,0.829186]
["bitfinex-derivatives","BTCF0:USTF0",1745315965277,0.0308,88594.0,88593.0,0.1128847]
["bitfinex-derivatives","BTCF0:USTF0",1745315965471,0.0308,88594.0,88593.0,0.1763847]
["bitfinex-derivatives","BTCF0:USTF0",1745315965965,0.0308,88594.0,88593.0,0.1743847]
["bitfinex-derivatives","BTCF0:USTF0",1745315966170,0.0308,88594.0,88593.0,0.3663847]
["bitfinex-derivatives","BTCF0:USTF0",1745315966366,0.0308,88594.0,88593.0,0.3643847]
["bitfinex-derivatives","BTCF0:USTF0",1745315967673,0.0319,88596.0,88595.0,0.1128822]
["bitfinex-derivatives","BTCF0:USTF0",1745315967872,0.0636,88596.0,88595.0,0.1128822]
["bitfinex-derivatives","BTCF0:USTF0",1745315968073,0.0636,88596.0,88595.0,0.1118822]
["bitfinex-derivatives","BTCF0:USTF0",1745315968274,0.0636,88596.0,88595.0,0.3038822]
["bitfinex-derivatives","BTCF0:USTF0",1745315968475,0.0636,88596.0,88595.0,0.4038822]
["bitfinex-derivatives","BTCF0:USTF0",1745315968671,0.1131519,88601.0,88595.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745315968874,0.00016929,88601.0,88600.0,0.5736758]
["bitfinex-derivatives","BTCF0:USTF0",1745315969079,0.00016929,88601.0,88600.0,0.7656758]
["bitfinex-derivatives","BTCF0:USTF0",1745315969276,0.00024929,88601.0,88600.0,0.7656758]
["bitfinex-derivatives","BTCF0:USTF0",1745315970369,0.00024929,88601.0,88600.0,0.77688774]
["bitfinex-derivatives","BTCF0:USTF0",1745315970881,0.00016929,88601.0,88600.0,0.77688774]
["bitfinex-derivatives","BTCF0:USTF0",1745315971086,0.0319,88606.0,88605.0,0.1128694]
["bitfinex-derivatives","BTCF0:USTF0",1745315971284,0.0319,88606.0,88605.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1745315971584,0.07524,88622.0,88621.0,0.1128491]
["bitfinex-derivatives","BTCF0:USTF0",1745315971773,0.00019684,88631.0,88621.0,0.4172239]
["bitfinex-derivatives","BTCF0:USTF0",1745315971969,0.00019684,88631.0,88630.0,0.1128376]
["bitfinex-derivatives","BTCF0:USTF0",1745315972173,0.0309,88632.0,88631.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1745315972774,0.0309,88632.0,88631.0,0.1118363]
["bitfinex-derivatives","BTCF0:USTF0",1745315972971,0.03098,88632.0,88631.0,0.1098363]
["bitfinex-derivatives","BTCF0:USTF0",1745315973171,0.0309,88632.0,88631.0,0.3018363]
["bitfinex-derivatives","BTCF0:USTF0",1745315973685,0.03498,88632.0,88631.0,0.3018363]
["bitfinex-derivatives","BTCF0:USTF0",1745315975178,0.06958,88632.0,88631.0,0.3018363]
["bitfinex-derivatives","BTCF0:USTF0",1745315977375,0.1824151,88632.0,88631.0,0.3018363]
["bitfinex-derivatives","BTCF0:USTF0",1745315977976,0.06958,88632.0,88631.0,0.3018363]
["bitfinex-derivatives","BTCF0:USTF0",1745315978383,0.07958,88632.0,88631.0,0.3018363]
["bitfinex-derivatives","BTCF0:USTF0",1745315978588,0.06958,88632.0,88631.0,0.3018363]
["bitfinex-derivatives","BTCF0:USTF0",1745315979575,0.1824151,88632.0,88631.0,0.3018363]
["bitfinex-derivatives","BTCF0:USTF0",1745315982091,0.1824151,88632.0,88631.0,0.1098363]
["bitfinex-derivatives","BTCF0:USTF0",1745315986393,0.1824151,88632.0,88631.0,0.3321363]
["bitfinex-derivatives","BTCF0:USTF0",1745315987194,0.1824151,88632.0,88631.0,0.1401363]
["bitfinex-derivatives","BTCF0:USTF0",1745315988285,0.1824151,88632.0,88631.0,0.1098363]
["bitfinex-derivatives","BTCF0:USTF0",1745315988994,0.1824151,88632.0,88631.0,0.1407363]
["bitfinex-derivatives","BTCF0:USTF0",1745315989288,0.1924151,88632.0,88631.0,0.1407363]
["bitfinex-derivatives","BTCF0:USTF0",1745315990593,0.1924151,88632.0,88631.0,0.1713363]
["bitfinex-derivatives","BTCF0:USTF0",1745315991888,0.1924151,88632.0,88631.0,0.1407363]
["bitfinex-derivatives","BTCF0:USTF0",1745315993194,0.1924151,88632.0,88631.0,0.1722363]
["bitfinex-derivatives","BTCF0:USTF0",1745315993490,0.1824151,88632.0,88631.0,0.1722363]
["bitfinex-derivatives","BTCF0:USTF0",1745316001400,0.08958,88632.0,88612.0,0.0564297]
["bitfinex-derivatives","BTCF0:USTF0",1745316001695,0.1128465,88623.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745316001899,0.2079265,88623.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745316002093,0.3025265,88623.0,88622.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745316002293,1.54282001,88623.0,88575.0,0.28548905]
["bitfinex-derivatives","BTCF0:USTF0",1745316002495,0.1128987,88582.0,88575.0,0.22903525]
["bitfinex-derivatives","BTCF0:USTF0",1745316002689,0.1128987,88582.0,88551.0,0.0564689]
["bitfinex-derivatives","BTCF0:USTF0",1745316002690,0.1129153,88569.0,88538.0,0.112954]
["bitfinex-derivatives","BTCF0:USTF0",1745316002886,0.87170331,88569.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745316003197,1.13031636,88569.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745316003587,1.41603636,88569.0,88568.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745316003791,0.1129242,88562.0,88560.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1745316003993,0.2429242,88562.0,88560.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745316004194,0.3558402,88562.0,88560.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745316004387,0.1129255,88561.0,88560.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745316004587,0.6701415,88561.0,88560.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745316006101,0.6701415,88561.0,88560.0,0.00416929]
["bitfinex-derivatives","BTCF0:USTF0",1745316007489,0.6701415,88561.0,88560.0,0.00916929]
["bitfinex-derivatives","BTCF0:USTF0",1745316011500,0.5572255,88561.0,88560.0,0.00916929]
["bitfinex-derivatives","BTCF0:USTF0",1745316011698,0.07504,88561.0,88560.0,0.12209609]
["bitfinex-derivatives","BTCF0:USTF0",1745316012002,0.07504,88561.0,88560.0,0.22209609]
["bitfinex-derivatives","BTCF0:USTF0",1745316012192,0.0564524,88578.0,88561.0,0.0564626]
["bitfinex-derivatives","BTCF0:USTF0",1745316012394,8e-05,88581.0,88561.0,0.0564626]
["bitfinex-derivatives","BTCF0:USTF0",1745316012395,0.1129031,88579.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745316012596,0.07520929,88577.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745316012791,0.07520929,88577.0,88576.0,0.1735064]
["bitfinex-derivatives","BTCF0:USTF0",1745316012993,0.18811439,88577.0,88576.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745316013296,0.11315439,88577.0,88576.0,0.1735064]
["bitfinex-derivatives","BTCF0:USTF0",1745316013498,0.11307439,88577.0,88576.0,0.1735064]
["bitfinex-derivatives","BTCF0:USTF0",1745316013892,0.11315439,88577.0,88576.0,0.1735064]
["bitfinex-derivatives","BTCF0:USTF0",1745316014291,0.11315439,88577.0,88576.0,0.3655064]
["bitfinex-derivatives","BTCF0:USTF0",1745316014499,0.11307439,88577.0,88576.0,0.3685064]
["bitfinex-derivatives","BTCF0:USTF0",1745316014801,0.11515439,88577.0,88576.0,0.3685064]
["bitfinex-derivatives","BTCF0:USTF0",1745316015101,0.00224929,88577.0,88576.0,0.1765064]
["bitfinex-derivatives","BTCF0:USTF0",1745316015499,0.00224929,88577.0,88576.0,0.5373064]
["bitfinex-derivatives","BTCF0:USTF0",1745316015698,0.00224929,88577.0,88576.0,0.6373064]
["bitfinex-derivatives","BTCF0:USTF0",1745316015895,0.00216929,88577.0,88576.0,0.6373064]
["bitfinex-derivatives","BTCF0:USTF0",1745316016092,0.00216929,88577.0,88576.0,0.8293064]
["bitfinex-derivatives","BTCF0:USTF0",1745316016288,0.00024929,88577.0,88576.0,0.8293064]
["bitfinex-derivatives","BTCF0:USTF0",1745316016493,0.00024929,88577.0,88576.0,0.8323064]
["bitfinex-derivatives","BTCF0:USTF0",1745316017599,0.00024929,88577.0,88576.0,0.8343064]
["bitfinex-derivatives","BTCF0:USTF0",1745316018799,0.00024929,88577.0,88576.0,0.8313064]
["bitfinex-derivatives","BTCF0:USTF0",1745316018999,0.11315439,88577.0,88576.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1745316019201,0.12315439,88577.0,88576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745316020000,0.15455439,88577.0,88576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745316020196,0.1129242,88562.0,88561.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745316020396,0.1129255,88561.0,88560.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745316020592,0.2070255,88561.0,88560.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1745316021302,0.2070255,88561.0,88560.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1745316022000,0.2070255,88561.0,88560.0,0.00324929]
["bitfinex-derivatives","BTCF0:USTF0",1745316023097,0.2070255,88561.0,88560.0,0.00624929]
["bitfinex-derivatives","BTCF0:USTF0",1745316027205,0.5678255,88561.0,88560.0,0.00624929]
["bitfinex-derivatives","BTCF0:USTF0",1745316028807,0.5037255,88561.0,88560.0,0.11917609]
["bitfinex-derivatives","BTCF0:USTF0",1745316029201,0.5037255,88561.0,88560.0,0.00624929]
["bitfinex-derivatives","BTCF0:USTF0",1745316029902,0.5037255,88561.0,88560.0,0.07034929]
["bitfinex-derivatives","BTCF0:USTF0",1745316031211,0.5037255,88561.0,88560.0,0.18327609]
["bitfinex-derivatives","BTCF0:USTF0",1745316032410,0.5037255,88561.0,88560.0,0.07034929]
["bitfinex-derivatives","BTCF0:USTF0",1745316032608,0.5677255,88561.0,88560.0,0.07034929]
["bitfinex-derivatives","BTCF0:USTF0",1745316033004,0.5677255,88561.0,88560.0,0.07026929]
["bitfinex-derivatives","BTCF0:USTF0",1745316033414,0.5677255,88561.0,88560.0,0.07034929]
["bitfinex-derivatives","BTCF0:USTF0",1745316033607,0.2069255,88561.0,88560.0,0.07034929]
["bitfinex-derivatives","BTCF0:USTF0",1745316033803,0.5677255,88561.0,88560.0,0.07034929]
["bitfinex-derivatives","BTCF0:USTF0",1745316035306,0.2069255,88561.0,88560.0,0.07034929]
["bitfinex-derivatives","BTCF0:USTF0",1745316035506,0.07508,88566.0,88563.0,0.0564608]
["bitfinex-derivatives","BTCF0:USTF0",1745316035810,0.1129204,88566.0,88565.0,0.1129204]
["bitfinex-derivatives","BTCF0:USTF0",1745316036109,0.1129204,88566.0,88565.0,0.3049204]
["bitfinex-derivatives","BTCF0:USTF0",1745316036415,0.1130004,88566.0,88565.0,0.3666204]
["bitfinex-derivatives","BTCF0:USTF0",1745316037202,0.1130004,88566.0,88565.0,0.1746204]
["bitfinex-derivatives","BTCF0:USTF0",1745316039411,0.1130004,88566.0,88565.0,0.1756204]
["bitfinex-derivatives","BTCF0:USTF0",1745316040105,0.1140004,88566.0,88565.0,0.1756204]
["bitfinex-derivatives","BTCF0:USTF0",1745316042011,0.1130004,88566.0,88565.0,0.1746204]
["bitfinex-derivatives","BTCF0:USTF0",1745316042209,0.1130004,88566.0,88565.0,0.1766204]
["bitfinex-derivatives","BTCF0:USTF0",1745316042914,0.1230004,88566.0,88565.0,0.1756204]
["bitfinex-derivatives","BTCF0:USTF0",1745316043301,0.1230004,88566.0,88565.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745316043503,0.1230004,88566.0,88565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745316043703,0.1872004,88566.0,88565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745316044403,0.1129332,88555.0,88549.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745316044604,0.5787332,88555.0,88549.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745316044807,0.6429332,88555.0,88553.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745316045209,0.6429332,88555.0,88550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745316045210,0.6429332,88555.0,88554.0,0.03598162]
["bitfinex-derivatives","BTCF0:USTF0",1745316045518,0.6429332,88555.0,88554.0,0.03606162]
["bitfinex-derivatives","BTCF0:USTF0",1745316046311,0.2179332,88555.0,88554.0,0.14899602]
["bitfinex-derivatives","BTCF0:USTF0",1745316046714,0.2179332,88555.0,88554.0,0.15399602]
["bitfinex-derivatives","BTCF0:USTF0",1745316047217,0.2179332,88555.0,88554.0,0.34591602]
["bitfinex-derivatives","BTCF0:USTF0",1745316047714,0.1879332,88555.0,88554.0,0.34591602]
["bitfinex-derivatives","BTCF0:USTF0",1745316048405,0.1879332,88555.0,88554.0,0.35049031]
["bitfinex-derivatives","BTCF0:USTF0",1745316052114,0.1879332,88555.0,88554.0,0.26895591]
["bitfinex-derivatives","BTCF0:USTF0",1745316052310,0.1879332,88555.0,88554.0,0.38189031]
["bitfinex-derivatives","BTCF0:USTF0",1745316053613,0.1129332,88555.0,88554.0,0.38189031]
["bitfinex-derivatives","BTCF0:USTF0",1745316053818,0.2533332,88555.0,88554.0,0.38189031]
["bitfinex-derivatives","BTCF0:USTF0",1745316054013,0.1783332,88555.0,88554.0,0.38189031]
["bitfinex-derivatives","BTCF0:USTF0",1745316054215,0.2533332,88555.0,88554.0,0.26895591]
["bitfinex-derivatives","BTCF0:USTF0",1745316054617,0.2533332,88555.0,88554.0,0.38189031]
["bitfinex-derivatives","BTCF0:USTF0",1745316055512,0.1783332,88555.0,88554.0,0.38189031]
["bitfinex-derivatives","BTCF0:USTF0",1745316055711,0.2533332,88555.0,88554.0,0.38189031]
["bitfinex-derivatives","BTCF0:USTF0",1745316056117,0.2533332,88555.0,88554.0,0.07695591]
["bitfinex-derivatives","BTCF0:USTF0",1745316056913,0.2210332,88555.0,88554.0,0.07703591]
["bitfinex-derivatives","BTCF0:USTF0",1745316057122,0.2210332,88555.0,88554.0,0.18997031]
["bitfinex-derivatives","BTCF0:USTF0",1745316057315,0.2210332,88555.0,88554.0,0.07703591]
["bitfinex-derivatives","BTCF0:USTF0",1745316057718,0.2210332,88555.0,88554.0,0.18997031]
["bitfinex-derivatives","BTCF0:USTF0",1745316058110,0.2210332,88555.0,88554.0,0.07703591]
["bitfinex-derivatives","BTCF0:USTF0",1745316058827,0.2210332,88555.0,88554.0,0.18997031]
["bitfinex-derivatives","BTCF0:USTF0",1745316059427,0.1879332,88555.0,88554.0,0.18997031]
["bitfinex-derivatives","BTCF0:USTF0",1745316060221,0.1879332,88555.0,88554.0,0.38197031]
["bitfinex-derivatives","BTCF0:USTF0",1745316062322,0.1879332,88555.0,88554.0,0.18997031]
["bitfinex-derivatives","BTCF0:USTF0",1745316063619,0.1979332,88555.0,88554.0,0.18997031]
["bitfinex-derivatives","BTCF0:USTF0",1745316064137,0.1979332,88555.0,88554.0,0.38197031]
["bitfinex-derivatives","BTCF0:USTF0",1745316065227,0.01,88555.0,88554.0,0.38197031]
["bitfinex-derivatives","BTCF0:USTF0",1745316065429,0.075,88563.0,88562.0,0.1129242]
["bitfinex-derivatives","BTCF0:USTF0",1745316065621,0.1693692,88572.0,88568.0,0.0564579]
["bitfinex-derivatives","BTCF0:USTF0",1745316065821,0.22593381,88572.0,88571.0,0.1129128]
["bitfinex-derivatives","BTCF0:USTF0",1745316066028,0.2258258,88572.0,88571.0,0.1129128]
["bitfinex-derivatives","BTCF0:USTF0",1745316066224,0.2258258,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316066531,0.2259058,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316066927,0.2269058,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316067329,0.2268258,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316068132,0.2288258,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316072855,0.3037458,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316074157,0.3137458,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316085561,0.2008329,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316086355,0.1259129,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316086558,0.1159129,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316086761,0.003,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316086960,0.00308,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316087355,0.003,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316087552,0.00308,88572.0,88571.0,0.3686128]
["bitfinex-derivatives","BTCF0:USTF0",1745316088757,0.1159915,88572.0,88571.0,0.7294128]
["bitfinex-derivatives","BTCF0:USTF0",1745316089263,0.00308,88572.0,88571.0,0.7294128]
["bitfinex-derivatives","BTCF0:USTF0",1745316089963,0.003,88572.0,88571.0,0.7294128]
["bitfinex-derivatives","BTCF0:USTF0",1745316090164,0.00308,88572.0,88571.0,0.7294128]
["bitfinex-derivatives","BTCF0:USTF0",1745316091954,0.00108,88572.0,88571.0,0.7294128]
["bitfinex-derivatives","BTCF0:USTF0",1745316092166,0.00108,88572.0,88571.0,0.7334128]
["bitfinex-derivatives","BTCF0:USTF0",1745316092553,8e-05,88572.0,88571.0,0.7374128]
["bitfinex-derivatives","BTCF0:USTF0",1745316093868,0.03008,88572.0,88571.0,0.7374128]
["bitfinex-derivatives","BTCF0:USTF0",1745316094068,8e-05,88572.0,88571.0,0.7374128]
["bitfinex-derivatives","BTCF0:USTF0",1745316094270,8e-05,88572.0,88571.0,0.5444128]
["bitfinex-derivatives","BTCF0:USTF0",1745316094471,0.1129915,88572.0,88571.0,0.5444128]
["bitfinex-derivatives","BTCF0:USTF0",1745316095159,0.1129915,88572.0,88571.0,0.5414128]
["bitfinex-derivatives","BTCF0:USTF0",1745316095355,0.1129915,88572.0,88571.0,0.5434128]
["bitfinex-derivatives","BTCF0:USTF0",1745316095356,8e-05,88572.0,88571.0,0.5434128]
["bitfinex-derivatives","BTCF0:USTF0",1745316095782,8e-05,88572.0,88571.0,0.1826128]
["bitfinex-derivatives","BTCF0:USTF0",1745316095972,8e-05,88572.0,88571.0,0.5434128]
["bitfinex-derivatives","BTCF0:USTF0",1745316096161,8e-05,88572.0,88571.0,0.7354128]
["bitfinex-derivatives","BTCF0:USTF0",1745316096666,8e-05,88572.0,88571.0,0.7344128]
["bitfinex-derivatives","BTCF0:USTF0",1745316097066,0.1129915,88572.0,88571.0,0.7344128]
["bitfinex-derivatives","BTCF0:USTF0",1745316097267,0.1129915,88572.0,88571.0,0.5424128]
["bitfinex-derivatives","BTCF0:USTF0",1745316098358,0.1129915,88572.0,88571.0,0.5404128]
["bitfinex-derivatives","BTCF0:USTF0",1745316098565,0.1129915,88572.0,88571.0,0.1816128]
["bitfinex-derivatives","BTCF0:USTF0",1745316098767,0.1129915,88572.0,88571.0,0.5424128]
["bitfinex-derivatives","BTCF0:USTF0",1745316099463,0.1129915,88572.0,88571.0,0.5404128]
["bitfinex-derivatives","BTCF0:USTF0",1745316099662,0.1129915,88572.0,88571.0,0.5424128]
["bitfinex-derivatives","BTCF0:USTF0",1745316100776,0.1129915,88572.0,88571.0,0.5394128]
["bitfinex-derivatives","BTCF0:USTF0",1745316100969,0.1129915,88572.0,88571.0,0.5424128]
["bitfinex-derivatives","BTCF0:USTF0",1745316101171,8e-05,88572.0,88571.0,0.5424128]
["bitfinex-derivatives","BTCF0:USTF0",1745316101370,0.1129915,88572.0,88571.0,0.5424128]
["bitfinex-derivatives","BTCF0:USTF0",1745316101763,0.1457915,88572.0,88571.0,0.5111128]
["bitfinex-derivatives","BTCF0:USTF0",1745316102071,0.1886915,88572.0,88571.0,0.1503128]
["bitfinex-derivatives","BTCF0:USTF0",1745316103067,0.1886915,88572.0,88571.0,0.1493128]
["bitfinex-derivatives","BTCF0:USTF0",1745316105662,0.1886915,88572.0,88571.0,0.1786128]
["bitfinex-derivatives","BTCF0:USTF0",1745316106068,0.1886915,88572.0,88571.0,0.1483128]
["bitfinex-derivatives","BTCF0:USTF0",1745316109481,0.1886915,88572.0,88571.0,0.1813128]
["bitfinex-derivatives","BTCF0:USTF0",1745316113573,0.1557915,88572.0,88571.0,0.1813128]
["bitfinex-derivatives","BTCF0:USTF0",1745316113781,0.1229915,88572.0,88571.0,0.1813128]
["bitfinex-derivatives","BTCF0:USTF0",1745316114471,0.1560915,88572.0,88571.0,0.1813128]
["bitfinex-derivatives","BTCF0:USTF0",1745316117975,0.1460915,88572.0,88571.0,0.1813128]
["bitfinex-derivatives","BTCF0:USTF0",1745316119169,0.1460915,88572.0,88571.0,0.3733128]
["bitfinex-derivatives","BTCF0:USTF0",1745316119378,0.1460115,88572.0,88571.0,0.3733128]
["bitfinex-derivatives","BTCF0:USTF0",1745316119774,0.1460915,88572.0,88571.0,0.3733128]
["bitfinex-derivatives","BTCF0:USTF0",1745316121069,0.1129915,88572.0,88571.0,0.3733128]
["bitfinex-derivatives","BTCF0:USTF0",1745316127372,0.1129115,88572.0,88571.0,0.3733128]
["bitfinex-derivatives","BTCF0:USTF0",1745316127574,0.112909,88574.0,88573.0,0.1693639]
["bitfinex-derivatives","BTCF0:USTF0",1745316127771,0.1129076,88576.0,88575.0,0.1693602]
["bitfinex-derivatives","BTCF0:USTF0",1745316128276,0.1229076,88576.0,88575.0,0.3613602]
["bitfinex-derivatives","BTCF0:USTF0",1745316129579,0.1229076,88576.0,88575.0,0.3623602]
["bitfinex-derivatives","BTCF0:USTF0",1745316129780,0.1229876,88576.0,88575.0,0.3623602]
["bitfinex-derivatives","BTCF0:USTF0",1745316130184,0.1229864,88576.0,88575.0,0.3623602]
["bitfinex-derivatives","BTCF0:USTF0",1745316131489,0.1229864,88576.0,88575.0,0.3633602]
["bitfinex-derivatives","BTCF0:USTF0",1745316132590,0.1229864,88576.0,88575.0,0.3613602]
["bitfinex-derivatives","BTCF0:USTF0",1745316132790,0.1229864,88576.0,88575.0,0.3633602]
["bitfinex-derivatives","BTCF0:USTF0",1745316133584,0.1229864,88576.0,88575.0,0.3643602]
["bitfinex-derivatives","BTCF0:USTF0",1745316134481,0.1229864,88576.0,88575.0,0.3633602]
["bitfinex-derivatives","BTCF0:USTF0",1745316134686,0.1229864,88576.0,88575.0,0.3653602]
["bitfinex-derivatives","BTCF0:USTF0",1745316135785,0.1553864,88576.0,88575.0,0.3653602]
["bitfinex-derivatives","BTCF0:USTF0",1745316136593,0.1553864,88576.0,88575.0,0.3643602]
["bitfinex-derivatives","BTCF0:USTF0",1745316137189,0.01008,88576.0,88575.0,0.3643602]
["bitfinex-derivatives","BTCF0:USTF0",1745316137489,8e-05,88576.0,88575.0,0.8241602]
["bitfinex-derivatives","BTCF0:USTF0",1745316137885,0.00016929,88577.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745316138285,0.00016929,88577.0,88576.0,0.1444064]
["bitfinex-derivatives","BTCF0:USTF0",1745316139082,0.00016929,88577.0,88576.0,0.3364064]
["bitfinex-derivatives","BTCF0:USTF0",1745316139388,0.00024929,88577.0,88576.0,0.3364064]
["bitfinex-derivatives","BTCF0:USTF0",1745316140185,0.00024929,88577.0,88576.0,0.3404064]
["bitfinex-derivatives","BTCF0:USTF0",1745316140689,0.00024929,88577.0,88576.0,0.3705064]
["bitfinex-derivatives","BTCF0:USTF0",1745316141381,0.00024929,88577.0,88576.0,0.3745064]
["bitfinex-derivatives","BTCF0:USTF0",1745316142280,0.00024929,88577.0,88576.0,0.3705064]
["bitfinex-derivatives","BTCF0:USTF0",1745316142480,0.00024929,88577.0,88576.0,0.3745064]
["bitfinex-derivatives","BTCF0:USTF0",1745316143384,0.00024929,88577.0,88576.0,0.4050064]
["bitfinex-derivatives","BTCF0:USTF0",1745316144489,0.00024929,88577.0,88576.0,0.4040064]
["bitfinex-derivatives","BTCF0:USTF0",1745316145294,0.00024929,88577.0,88576.0,0.4050064]
["bitfinex-derivatives","BTCF0:USTF0",1745316146486,0.00024929,88577.0,88576.0,0.3444064]
["bitfinex-derivatives","BTCF0:USTF0",1745316146687,0.01024929,88577.0,88576.0,0.3444064]
["bitfinex-derivatives","BTCF0:USTF0",1745316147192,0.01024929,88577.0,88576.0,0.1524064]
["bitfinex-derivatives","BTCF0:USTF0",1745316147385,0.04244929,88577.0,88576.0,0.1524064]
["bitfinex-derivatives","BTCF0:USTF0",1745316147586,0.15535439,88577.0,88576.0,0.1524064]
["bitfinex-derivatives","BTCF0:USTF0",1745316147786,0.15535439,88577.0,88576.0,0.1514064]
["bitfinex-derivatives","BTCF0:USTF0",1745316147987,0.18535439,88577.0,88576.0,0.1494064]
["bitfinex-derivatives","BTCF0:USTF0",1745316148695,0.18535439,88577.0,88576.0,0.1474064]
["bitfinex-derivatives","BTCF0:USTF0",1745316150387,0.18535439,88577.0,88576.0,0.1454064]
["bitfinex-derivatives","BTCF0:USTF0",1745316150594,0.18535439,88577.0,88576.0,0.1474064]
["bitfinex-derivatives","BTCF0:USTF0",1745316152893,0.18535439,88577.0,88576.0,0.1464064]
["bitfinex-derivatives","BTCF0:USTF0",1745316153402,0.18535439,88577.0,88576.0,0.1454064]
["bitfinex-derivatives","BTCF0:USTF0",1745316153799,0.18535439,88577.0,88576.0,0.1139064]
["bitfinex-derivatives","BTCF0:USTF0",1745316154692,0.18535439,88577.0,88576.0,0.1458064]
["bitfinex-derivatives","BTCF0:USTF0",1745316155087,0.18635439,88577.0,88576.0,0.1458064]
["bitfinex-derivatives","BTCF0:USTF0",1745316155900,0.18535439,88577.0,88576.0,0.1458064]
["bitfinex-derivatives","BTCF0:USTF0",1745316156502,0.18535439,88577.0,88576.0,0.1448064]
["bitfinex-derivatives","BTCF0:USTF0",1745316157197,0.18535439,88577.0,88576.0,0.1458064]
["bitfinex-derivatives","BTCF0:USTF0",1745316158306,0.18535439,88577.0,88576.0,0.1787064]
["bitfinex-derivatives","BTCF0:USTF0",1745316158604,0.26007439,88577.0,88576.0,0.1787064]
["bitfinex-derivatives","BTCF0:USTF0",1745316158807,0.26015439,88577.0,88576.0,0.1787064]
["bitfinex-derivatives","BTCF0:USTF0",1745316159395,0.08504929,88577.0,88576.0,0.1787064]
["bitfinex-derivatives","BTCF0:USTF0",1745316159594,0.18795439,88577.0,88576.0,0.2787064]
["bitfinex-derivatives","BTCF0:USTF0",1745316161295,0.07504929,88577.0,88576.0,0.2807064]
["bitfinex-derivatives","BTCF0:USTF0",1745316161495,0.18795439,88577.0,88576.0,0.2807064]
["bitfinex-derivatives","BTCF0:USTF0",1745316161694,0.18795439,88577.0,88576.0,0.2827064]
["bitfinex-derivatives","BTCF0:USTF0",1745316163409,0.18795439,88577.0,88576.0,0.2797064]
["bitfinex-derivatives","BTCF0:USTF0",1745316163705,0.18795439,88577.0,88576.0,0.2817064]
["bitfinex-derivatives","BTCF0:USTF0",1745316164201,0.18795439,88577.0,88576.0,0.2827064]
["bitfinex-derivatives","BTCF0:USTF0",1745316166200,0.18795439,88577.0,88576.0,0.4747064]
["bitfinex-derivatives","BTCF0:USTF0",1745316167299,0.18795439,88577.0,88576.0,0.4737064]
["bitfinex-derivatives","BTCF0:USTF0",1745316168498,0.18795439,88577.0,88576.0,0.4727064]
["bitfinex-derivatives","BTCF0:USTF0",1745316169199,0.18795439,88577.0,88576.0,0.2807064]
["bitfinex-derivatives","BTCF0:USTF0",1745316169401,0.18795439,88577.0,88576.0,0.2817064]
["bitfinex-derivatives","BTCF0:USTF0",1745316169604,0.07504929,88577.0,88576.0,0.6425064]
["bitfinex-derivatives","BTCF0:USTF0",1745316169908,0.07496929,88577.0,88576.0,0.6425064]
["bitfinex-derivatives","BTCF0:USTF0",1745316170308,0.07504929,88577.0,88576.0,0.6425064]
["bitfinex-derivatives","BTCF0:USTF0",1745316170608,0.07504929,88577.0,88576.0,0.6405064]
["bitfinex-derivatives","BTCF0:USTF0",1745316170797,0.07504929,88577.0,88576.0,0.6435064]
["bitfinex-derivatives","BTCF0:USTF0",1745316171201,0.18795439,88577.0,88576.0,0.8355064]
["bitfinex-derivatives","BTCF0:USTF0",1745316171402,0.07504929,88577.0,88576.0,0.8355064]
["bitfinex-derivatives","BTCF0:USTF0",1745316172107,0.07504929,88577.0,88576.0,0.8325064]
["bitfinex-derivatives","BTCF0:USTF0",1745316172306,0.07504929,88577.0,88576.0,0.8355064]
["bitfinex-derivatives","BTCF0:USTF0",1745316173200,0.07504929,88577.0,88576.0,0.8335064]
["bitfinex-derivatives","BTCF0:USTF0",1745316173400,0.07504929,88577.0,88576.0,0.8365064]
["bitfinex-derivatives","BTCF0:USTF0",1745316174305,0.07504929,88577.0,88576.0,0.8375064]
["bitfinex-derivatives","BTCF0:USTF0",1745316179512,0.00024929,88577.0,88576.0,0.8375064]
["bitfinex-derivatives","BTCF0:USTF0",1745316180113,0.00016929,88577.0,88576.0,0.8375064]
["bitfinex-derivatives","BTCF0:USTF0",1745316180310,0.00024929,88577.0,88576.0,0.8375064]
["bitfinex-derivatives","BTCF0:USTF0",1745316181920,0.00016929,88577.0,88576.0,0.8375064]
["bitfinex-derivatives","BTCF0:USTF0",1745316182217,0.00024929,88577.0,88576.0,0.8375064]
["bitfinex-derivatives","BTCF0:USTF0",1745316186419,0.0317,88590.0,88589.0,0.1128898]
["bitfinex-derivatives","BTCF0:USTF0",1745316186618,0.10642,88590.0,88589.0,0.1128898]
["bitfinex-derivatives","BTCF0:USTF0",1745316187023,0.10642,88590.0,88589.0,0.2094898]
["bitfinex-derivatives","BTCF0:USTF0",1745316187814,0.1065,88590.0,88589.0,0.2094898]
["bitfinex-derivatives","BTCF0:USTF0",1745316188713,0.1065,88590.0,88589.0,0.2104898]
["bitfinex-derivatives","BTCF0:USTF0",1745316189620,0.1065,88590.0,88589.0,0.1771898]
["bitfinex-derivatives","BTCF0:USTF0",1745316191027,0.1065,88590.0,88589.0,0.1138898]
["bitfinex-derivatives","BTCF0:USTF0",1745316191418,0.1065,88590.0,88589.0,0.1465898]
["bitfinex-derivatives","BTCF0:USTF0",1745316203031,0.03178,88590.0,88589.0,0.1465898]
["bitfinex-derivatives","BTCF0:USTF0",1745316203415,0.06468,88590.0,88589.0,0.1465898]
["bitfinex-derivatives","BTCF0:USTF0",1745316204726,0.06468,88590.0,88589.0,0.1773898]
["bitfinex-derivatives","BTCF0:USTF0",1745316207223,8e-05,88590.0,88589.0,0.1773898]
["bitfinex-derivatives","BTCF0:USTF0",1745316208232,8e-05,88590.0,88589.0,0.3693898]
["bitfinex-derivatives","BTCF0:USTF0",1745316209023,0.07464,88591.0,88590.0,0.1128885]
["bitfinex-derivatives","BTCF0:USTF0",1745316209233,0.07464,88591.0,88590.0,0.2128885]
["bitfinex-derivatives","BTCF0:USTF0",1745316209430,0.07464,88591.0,88590.0,0.2776885]
["bitfinex-derivatives","BTCF0:USTF0",1745316209933,0.07472,88591.0,88590.0,0.2776885]
["bitfinex-derivatives","BTCF0:USTF0",1745316210135,8e-05,88591.0,88590.0,0.4696885]
["bitfinex-derivatives","BTCF0:USTF0",1745316210335,0.00108,88591.0,88590.0,0.4696885]
["bitfinex-derivatives","BTCF0:USTF0",1745316210525,0.00108,88591.0,88590.0,0.4706885]
["bitfinex-derivatives","BTCF0:USTF0",1745316213026,0.001,88591.0,88590.0,0.4706885]
["bitfinex-derivatives","BTCF0:USTF0",1745316213325,0.00108,88591.0,88590.0,0.4706885]
["bitfinex-derivatives","BTCF0:USTF0",1745316217132,0.00108,88591.0,88590.0,0.2786885]
["bitfinex-derivatives","BTCF0:USTF0",1745316218033,0.00014581,88607.0,88590.0,0.2786885]
["bitfinex-derivatives","BTCF0:USTF0",1745316218034,0.07464,88605.0,88597.0,0.1128796]
["bitfinex-derivatives","BTCF0:USTF0",1745316218235,0.00010801,88600.0,88597.0,0.6664796]
["bitfinex-derivatives","BTCF0:USTF0",1745316218533,0.07464,88611.0,88610.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1745316218727,0.16297112,88611.0,88610.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1745316218921,0.27583292,88611.0,88610.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1745316219130,0.30693292,88611.0,88610.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1745316219536,0.33933292,88611.0,88610.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1745316220033,0.33933292,88611.0,88610.0,0.2036631]
["bitfinex-derivatives","BTCF0:USTF0",1745316220632,0.33933292,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316221031,0.34533292,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316221746,0.34933292,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316222333,0.20537112,88611.0,88610.0,0.3946631]
["bitfinex-derivatives","BTCF0:USTF0",1745316222839,0.11704,88611.0,88610.0,0.3946631]
["bitfinex-derivatives","BTCF0:USTF0",1745316223235,0.11704,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316223844,0.11712,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316226047,0.2299818,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316226541,0.2631818,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316230045,0.15032,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316233255,0.2631818,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316233643,0.15032,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316239445,0.11712,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316239655,0.04248,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316242448,0.01008,88611.0,88610.0,0.2026631]
["bitfinex-derivatives","BTCF0:USTF0",1745316244043,0.00408,88611.0,88610.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1745316244761,0.03458,88611.0,88610.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1745316245350,0.03058,88611.0,88610.0,0.2046631]
["bitfinex-derivatives","BTCF0:USTF0",1745316245541,0.03058,88611.0,88610.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1745316245941,0.06128,88611.0,88610.0,0.2066631]
["bitfinex-derivatives","BTCF0:USTF0",1745316246559,0.1741418,88611.0,88610.0,0.1455631]
["bitfinex-derivatives","BTCF0:USTF0",1745316246752,0.2071418,88611.0,88610.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1745316247156,0.2171418,88611.0,88610.0,0.1168631]
["bitfinex-derivatives","BTCF0:USTF0",1745316247562,0.2171418,88611.0,88610.0,0.1471631]
["bitfinex-derivatives","BTCF0:USTF0",1745316248056,0.2071418,88611.0,88610.0,0.1471631]
["bitfinex-derivatives","BTCF0:USTF0",1745316248560,0.2071418,88611.0,88610.0,0.1451631]
["bitfinex-derivatives","BTCF0:USTF0",1745316249355,0.2071418,88611.0,88610.0,0.1441631]
["bitfinex-derivatives","BTCF0:USTF0",1745316249862,0.2071418,88611.0,88610.0,0.1451631]
["bitfinex-derivatives","BTCF0:USTF0",1745316250652,0.2071418,88611.0,88610.0,0.1461631]
["bitfinex-derivatives","BTCF0:USTF0",1745316251458,8e-05,88611.0,88610.0,0.1461631]
["bitfinex-derivatives","BTCF0:USTF0",1745316251756,8e-05,88611.0,88610.0,0.1788631]
["bitfinex-derivatives","BTCF0:USTF0",1745316251962,0.0302,88615.0,88614.0,0.112858]
["bitfinex-derivatives","BTCF0:USTF0",1745316251963,0.3043478,88615.0,88614.0,0.112858]
["bitfinex-derivatives","BTCF0:USTF0",1745316252461,0.3043478,88615.0,88614.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1745316254055,0.3043478,88615.0,88614.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1745316254663,0.3043478,88615.0,88614.0,0.181158]
["bitfinex-derivatives","BTCF0:USTF0",1745316255962,0.10476,88615.0,88614.0,0.181158]
["bitfinex-derivatives","BTCF0:USTF0",1745316256267,0.07456,88615.0,88614.0,0.181158]
["bitfinex-derivatives","BTCF0:USTF0",1745316256770,0.07464,88615.0,88614.0,0.181158]
["bitfinex-derivatives","BTCF0:USTF0",1745316257361,0.07464,88615.0,88614.0,0.182158]
["bitfinex-derivatives","BTCF0:USTF0",1745316258971,0.07464,88615.0,88614.0,0.183158]
["bitfinex-derivatives","BTCF0:USTF0",1745316259966,0.07464,88615.0,88614.0,0.181158]
["bitfinex-derivatives","BTCF0:USTF0",1745316260766,0.07464,88615.0,88614.0,0.182158]
["bitfinex-derivatives","BTCF0:USTF0",1745316260968,0.07464,88615.0,88614.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1745316261169,0.07464,88615.0,88614.0,0.181158]
["bitfinex-derivatives","BTCF0:USTF0",1745316261868,0.07464,88615.0,88614.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1745316262170,0.07464,88615.0,88614.0,0.182158]
["bitfinex-derivatives","BTCF0:USTF0",1745316266159,0.07464,88615.0,88614.0,0.180158]
["bitfinex-derivatives","BTCF0:USTF0",1745316266360,0.07464,88615.0,88614.0,0.182158]
["bitfinex-derivatives","BTCF0:USTF0",1745316267172,0.07464,88615.0,88614.0,0.280158]
["bitfinex-derivatives","BTCF0:USTF0",1745316267374,0.07464,88615.0,88614.0,0.282158]
["bitfinex-derivatives","BTCF0:USTF0",1745316268461,0.00016917,88619.0,88618.0,0.1128529]
["bitfinex-derivatives","BTCF0:USTF0",1745316269366,0.00016917,88619.0,88618.0,0.1755529]
["bitfinex-derivatives","BTCF0:USTF0",1745316270661,0.00016917,88619.0,88618.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1745316271268,0.00024917,88619.0,88618.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1745316271460,0.00016917,88619.0,88618.0,0.1785529]
["bitfinex-derivatives","BTCF0:USTF0",1745316271661,0.00016917,88619.0,88618.0,0.1815529]
["bitfinex-derivatives","BTCF0:USTF0",1745316271866,0.00024917,88619.0,88618.0,0.1815529]
["bitfinex-derivatives","BTCF0:USTF0",1745316272469,0.00024917,88619.0,88618.0,0.1825529]
["bitfinex-derivatives","BTCF0:USTF0",1745316273778,0.07448,88625.0,88624.0,0.1128452]
["bitfinex-derivatives","BTCF0:USTF0",1745316274076,0.25902257,88631.0,88630.0,0.1128376]
["bitfinex-derivatives","BTCF0:USTF0",1745316274374,0.07458801,88632.0,88631.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1745316274671,0.28785843,88638.0,88637.0,0.1128287]
["bitfinex-derivatives","BTCF0:USTF0",1745316276065,0.31973843,88638.0,88637.0,0.1458287]
["bitfinex-derivatives","BTCF0:USTF0",1745316276770,0.31973843,88638.0,88637.0,0.1740287]
["bitfinex-derivatives","BTCF0:USTF0",1745316276974,0.31973843,88638.0,88637.0,0.1760287]
["bitfinex-derivatives","BTCF0:USTF0",1745316277968,0.31973843,88638.0,88637.0,0.1780287]
["bitfinex-derivatives","BTCF0:USTF0",1745316278970,0.06498,88638.0,88637.0,0.1780287]
["bitfinex-derivatives","BTCF0:USTF0",1745316279767,0.06498,88638.0,88637.0,0.1760287]
["bitfinex-derivatives","BTCF0:USTF0",1745316279973,0.06498,88638.0,88637.0,0.1780287]
["bitfinex-derivatives","BTCF0:USTF0",1745316281671,0.06498,88638.0,88637.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745316282270,0.06498,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316282465,0.06498,88638.0,88637.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745316284874,0.1778074,88638.0,88637.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745316286177,0.1778074,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316286384,0.1778074,88638.0,88637.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745316286773,0.1778074,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316286975,0.1778074,88638.0,88637.0,0.2100287]
["bitfinex-derivatives","BTCF0:USTF0",1745316287176,0.1778074,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316287476,0.1778074,88638.0,88637.0,0.2080287]
["bitfinex-derivatives","BTCF0:USTF0",1745316287678,0.1778074,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316288968,0.23151161,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316289875,0.23151161,88638.0,88637.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745316290279,0.25151161,88638.0,88637.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745316290479,0.25151161,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316290683,0.23151161,88638.0,88637.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745316290978,0.23151161,88638.0,88637.0,0.2100287]
["bitfinex-derivatives","BTCF0:USTF0",1745316291769,0.23151161,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316293773,0.23151161,88638.0,88637.0,0.2110287]
["bitfinex-derivatives","BTCF0:USTF0",1745316294381,0.23151161,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316294569,0.23151161,88638.0,88637.0,0.2100287]
["bitfinex-derivatives","BTCF0:USTF0",1745316294775,0.23151161,88638.0,88637.0,0.2090287]
["bitfinex-derivatives","BTCF0:USTF0",1745316296781,0.23151161,88638.0,88637.0,0.5698287]
["bitfinex-derivatives","BTCF0:USTF0",1745316298374,0.05378421,88638.0,88637.0,0.5698287]
["bitfinex-derivatives","BTCF0:USTF0",1745316298576,0.07378421,88638.0,88637.0,0.5698287]
["bitfinex-derivatives","BTCF0:USTF0",1745316298769,0.05378421,88638.0,88637.0,0.5698287]
["bitfinex-derivatives","BTCF0:USTF0",1745316298970,0.16661161,88638.0,88637.0,0.5698287]
["bitfinex-derivatives","BTCF0:USTF0",1745316300578,0.19671161,88638.0,88637.0,0.5698287]
["bitfinex-derivatives","BTCF0:USTF0",1745316300775,0.19671161,88638.0,88637.0,0.5688287]
["bitfinex-derivatives","BTCF0:USTF0",1745316300979,0.19671161,88638.0,88637.0,0.5708287]
["bitfinex-derivatives","BTCF0:USTF0",1745316301581,0.19671161,88638.0,88637.0,0.5698287]
["bitfinex-derivatives","BTCF0:USTF0",1745316301782,0.19671161,88638.0,88637.0,0.5718287]
["bitfinex-derivatives","BTCF0:USTF0",1745316304478,0.16661161,88638.0,88637.0,0.5718287]
["bitfinex-derivatives","BTCF0:USTF0",1745316306776,0.16653161,88638.0,88637.0,0.5718287]
["bitfinex-derivatives","BTCF0:USTF0",1745316307779,0.05370421,88638.0,88637.0,0.5718287]
["bitfinex-derivatives","BTCF0:USTF0",1745316309082,0.16653161,88638.0,88637.0,0.5718287]
["bitfinex-derivatives","BTCF0:USTF0",1745316311584,0.05370421,88638.0,88637.0,0.5718287]
["bitfinex-derivatives","BTCF0:USTF0",1745316311781,0.16653161,88638.0,88637.0,0.5718287]
["bitfinex-derivatives","BTCF0:USTF0",1745316312289,0.16653161,88638.0,88637.0,0.5218287]
["bitfinex-derivatives","BTCF0:USTF0",1745316315894,0.05370421,88638.0,88637.0,0.5218287]
["bitfinex-derivatives","BTCF0:USTF0",1745316317495,0.16653161,88638.0,88637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745316317792,0.33913161,88638.0,88637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745316318089,0.33913161,88638.0,88637.0,0.1168287]
["bitfinex-derivatives","BTCF0:USTF0",1745316318288,0.33913161,88638.0,88637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745316318487,0.70195161,88638.0,88637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745316318693,0.1128529,88618.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745316318893,0.24095711,88618.0,88610.0,0.1128627]
["bitfinex-derivatives","BTCF0:USTF0",1745316319092,0.47095711,88618.0,88617.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745316319289,0.2257197,88614.0,88613.0,0.0564293]
["bitfinex-derivatives","BTCF0:USTF0",1745316319599,0.30942391,88614.0,88613.0,0.0564293]
["bitfinex-derivatives","BTCF0:USTF0",1745316319994,0.37202391,88614.0,88613.0,0.0564293]
["bitfinex-derivatives","BTCF0:USTF0",1745316321097,0.0564315,88611.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316321399,0.0564315,88611.0,88607.0,0.28492721]
["bitfinex-derivatives","BTCF0:USTF0",1745316321400,0.1128656,88608.0,88607.0,0.28492721]
["bitfinex-derivatives","BTCF0:USTF0",1745316321586,0.18656981,88608.0,88607.0,0.28492721]
["bitfinex-derivatives","BTCF0:USTF0",1745316322396,0.18656981,88608.0,88607.0,0.1128669]
["bitfinex-derivatives","BTCF0:USTF0",1745316323083,0.1128682,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316323289,0.4936682,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316323594,0.54737241,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316323799,0.61187241,88606.0,88605.0,0.11303868]
["bitfinex-derivatives","BTCF0:USTF0",1745316323996,0.72473241,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316324898,0.72473241,88606.0,88605.0,0.00116928]
["bitfinex-derivatives","BTCF0:USTF0",1745316325399,0.72473241,88606.0,88605.0,0.11403868]
["bitfinex-derivatives","BTCF0:USTF0",1745316326102,0.61187241,88606.0,88605.0,0.11403868]
["bitfinex-derivatives","BTCF0:USTF0",1745316327205,0.25107241,88606.0,88605.0,0.11403868]
["bitfinex-derivatives","BTCF0:USTF0",1745316328889,0.32543241,88606.0,88605.0,0.11403868]
["bitfinex-derivatives","BTCF0:USTF0",1745316329090,0.25107241,88606.0,88605.0,0.11403868]
["bitfinex-derivatives","BTCF0:USTF0",1745316329293,0.29403241,88606.0,88605.0,0.11403868]
["bitfinex-derivatives","BTCF0:USTF0",1745316329506,0.29403241,88606.0,88605.0,0.14503868]
["bitfinex-derivatives","BTCF0:USTF0",1745316329806,0.29403241,88606.0,88605.0,0.17833868]
["bitfinex-derivatives","BTCF0:USTF0",1745316331910,0.18657241,88606.0,88605.0,0.14503868]
["bitfinex-derivatives","BTCF0:USTF0",1745316332199,0.16657241,88606.0,88605.0,0.33703868]
["bitfinex-derivatives","BTCF0:USTF0",1745316332408,0.24101241,88606.0,88605.0,0.33703868]
["bitfinex-derivatives","BTCF0:USTF0",1745316332592,0.24101241,88606.0,88605.0,0.36973868]
["bitfinex-derivatives","BTCF0:USTF0",1745316335496,0.34101241,88606.0,88605.0,0.36973868]
["bitfinex-derivatives","BTCF0:USTF0",1745316335700,0.37181241,88606.0,88605.0,0.36973868]
["bitfinex-derivatives","BTCF0:USTF0",1745316335900,0.40381241,88606.0,88605.0,0.36973868]
["bitfinex-derivatives","BTCF0:USTF0",1745316336295,0.40381241,88606.0,88605.0,0.33703868]
["bitfinex-derivatives","BTCF0:USTF0",1745316336899,0.40381241,88606.0,88605.0,0.36993868]
["bitfinex-derivatives","BTCF0:USTF0",1745316339407,0.35381241,88606.0,88605.0,0.36993868]
["bitfinex-derivatives","BTCF0:USTF0",1745316346700,0.32181241,88606.0,88605.0,0.36993868]
["bitfinex-derivatives","BTCF0:USTF0",1745316352615,0.29101241,88606.0,88605.0,0.25706928]
["bitfinex-derivatives","BTCF0:USTF0",1745316352806,0.32281241,88606.0,88605.0,0.25706928]
["bitfinex-derivatives","BTCF0:USTF0",1745316353007,0.32281241,88606.0,88605.0,0.19316928]
["bitfinex-derivatives","BTCF0:USTF0",1745316353209,0.35601241,88606.0,88605.0,0.00116928]
["bitfinex-derivatives","BTCF0:USTF0",1745316355421,0.35601241,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316356121,0.28601241,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316357608,0.39887241,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316358521,0.28601241,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316358913,0.28593241,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316359523,0.28593241,88606.0,88605.0,0.03016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316360118,0.64673241,88606.0,88605.0,0.03016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316360914,0.61353241,88606.0,88605.0,0.03016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316361322,0.61353241,88606.0,88605.0,0.14303868]
["bitfinex-derivatives","BTCF0:USTF0",1745316361620,0.44458421,88606.0,88605.0,0.17593868]
["bitfinex-derivatives","BTCF0:USTF0",1745316361921,0.07272575,88617.0,88611.0,0.1128618]
["bitfinex-derivatives","BTCF0:USTF0",1745316362112,0.07272575,88617.0,88611.0,0.3048618]
["bitfinex-derivatives","BTCF0:USTF0",1745316362309,0.07272575,88617.0,88615.0,0.1128567]
["bitfinex-derivatives","BTCF0:USTF0",1745316363118,0.07272575,88617.0,88615.0,0.3702567]
["bitfinex-derivatives","BTCF0:USTF0",1745316363620,0.36288,88616.0,88615.0,0.3702567]
["bitfinex-derivatives","BTCF0:USTF0",1745316365122,0.36288,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316365312,0.00408,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316366623,0.1169354,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316367415,0.1269354,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316371426,0.1909354,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316372128,0.2652154,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316372314,0.08836,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316372515,0.2012154,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316376022,0.2336154,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316377322,0.08836,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316377920,0.2012154,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316383219,0.1992154,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316383629,0.1972154,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316384422,0.1972154,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316388028,0.2280154,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316392935,0.2280154,88616.0,88615.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1745316394134,0.2280154,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316394342,0.2279354,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316396142,0.08428,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316396343,0.1971354,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316396642,0.1229354,88616.0,88615.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745316397551,0.1229354,88616.0,88615.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1745316397839,0.1229354,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316399141,0.01008,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316400143,0.01008,88616.0,88615.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1745316400341,0.01008,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316401242,8e-05,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316401638,8e-05,88616.0,88615.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1745316401939,8e-05,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316403042,8e-05,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316404340,8e-05,88616.0,88615.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1745316405731,8e-05,88616.0,88615.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1745316406136,8e-05,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316407742,8e-05,88616.0,88615.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1745316408442,8e-05,88616.0,88615.0,0.1812567]
["bitfinex-derivatives","BTCF0:USTF0",1745316408642,8e-05,88616.0,88615.0,0.1842567]
["bitfinex-derivatives","BTCF0:USTF0",1745316409839,8e-05,88616.0,88615.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1745316411945,0.1129354,88616.0,88615.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1745316412140,8e-05,88616.0,88615.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1745316412646,0.1129354,88616.0,88615.0,0.5440567]
["bitfinex-derivatives","BTCF0:USTF0",1745316413149,0.1129354,88616.0,88615.0,0.5410567]
["bitfinex-derivatives","BTCF0:USTF0",1745316413342,0.1129354,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316414143,0.1776354,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316416047,0.1776354,88616.0,88615.0,0.5410567]
["bitfinex-derivatives","BTCF0:USTF0",1745316416238,0.1776354,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316417841,0.2176354,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316418459,0.2176354,88616.0,88615.0,0.5410567]
["bitfinex-derivatives","BTCF0:USTF0",1745316418640,0.2176354,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316419347,0.2176354,88616.0,88615.0,0.5410567]
["bitfinex-derivatives","BTCF0:USTF0",1745316419553,0.2176354,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316419752,0.10478,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316419944,0.2176354,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316421550,0.2176354,88616.0,88615.0,0.5410567]
["bitfinex-derivatives","BTCF0:USTF0",1745316421849,0.04008,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316422053,0.04,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316422351,0.04008,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316423348,0.1529354,88616.0,88615.0,0.5430567]
["bitfinex-derivatives","BTCF0:USTF0",1745316424052,0.1529354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316424447,0.1129354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316425552,0.1229354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316426252,0.1229354,88616.0,88615.0,0.3742567]
["bitfinex-derivatives","BTCF0:USTF0",1745316427253,0.1229354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316427551,0.1536354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316428355,0.01008,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316429561,0.1229354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316431368,0.1229354,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316431571,0.1229354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316432859,0.1540354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316433158,0.1540354,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316436165,0.1540354,88616.0,88615.0,0.1812567]
["bitfinex-derivatives","BTCF0:USTF0",1745316436355,0.1540354,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316436554,0.1540354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316436757,0.1540354,88616.0,88615.0,0.1802567]
["bitfinex-derivatives","BTCF0:USTF0",1745316436960,0.1540354,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316437860,0.01008,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316438064,8e-05,88616.0,88615.0,0.1822567]
["bitfinex-derivatives","BTCF0:USTF0",1745316438256,0.00016928,88622.0,88621.0,0.1128491]
["bitfinex-derivatives","BTCF0:USTF0",1745316438457,0.23014687,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745316438863,0.23022687,88626.0,88625.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1745316439167,0.23022687,88626.0,88625.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1745316439376,0.23014687,88626.0,88625.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1745316439667,0.23022687,88626.0,88625.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1745316440360,0.23022687,88626.0,88625.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1745316440556,0.23022687,88626.0,88625.0,0.46068]
["bitfinex-derivatives","BTCF0:USTF0",1745316441157,0.23022687,88626.0,88625.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1745316441564,8e-05,88626.0,88625.0,0.26868]
["bitfinex-derivatives","BTCF0:USTF0",1745316441767,0.1129227,88626.0,88625.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1745316441971,0.1129227,88626.0,88625.0,0.153844]
["bitfinex-derivatives","BTCF0:USTF0",1745316442158,0.1530227,88626.0,88625.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1745316442467,0.1850227,88626.0,88625.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1745316442667,0.1850227,88626.0,88625.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1745316442856,0.1850227,88626.0,88625.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1745316443869,0.1850227,88626.0,88625.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1745316444061,0.1850227,88626.0,88625.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1745316446966,0.1850227,88626.0,88625.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1745316447661,0.1850227,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316447866,0.2157227,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316449766,0.1536227,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316449964,0.1535427,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316450269,0.1845227,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316450462,0.1845227,88626.0,88625.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1745316451375,0.1845227,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316452072,0.1845227,88626.0,88625.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1745316452772,0.1845227,88626.0,88625.0,0.179844]
["bitfinex-derivatives","BTCF0:USTF0",1745316453675,0.1845227,88626.0,88625.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1745316454978,0.1845227,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316455275,0.1845227,88626.0,88625.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1745316456469,0.1845227,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316456664,0.1845227,88626.0,88625.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1745316458961,0.1845227,88626.0,88625.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1745316460271,0.1845227,88626.0,88625.0,0.176844]
["bitfinex-derivatives","BTCF0:USTF0",1745316472467,0.1536227,88626.0,88625.0,0.176844]
["bitfinex-derivatives","BTCF0:USTF0",1745316476384,0.1536227,88626.0,88625.0,0.176844]
["bitfinex-derivatives","BTCF0:USTF0",1745316479478,0.1535427,88626.0,88625.0,0.176844]
["bitfinex-derivatives","BTCF0:USTF0",1745316493498,0.1228427,88626.0,88625.0,0.176844]
["bitfinex-derivatives","BTCF0:USTF0",1745316494189,0.1128542,88617.0,88601.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745316494389,0.1128542,88617.0,88580.0,0.17206031]
["bitfinex-derivatives","BTCF0:USTF0",1745316494390,0.1128643,88609.0,88608.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745316494587,0.1228643,88609.0,88608.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745316494789,0.1128656,88608.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316494991,0.2028656,88608.0,88606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745316495191,0.2660656,88608.0,88606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745316495391,0.3400656,88608.0,88606.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745316495695,0.3400656,88608.0,88607.0,0.00469286]
["bitfinex-derivatives","BTCF0:USTF0",1745316496195,0.35124841,88608.0,88607.0,0.00469286]
["bitfinex-derivatives","BTCF0:USTF0",1745316496395,0.1128682,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316496595,0.2928682,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316498596,0.6536682,88606.0,88605.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316498800,0.1128733,88602.0,88601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745316499295,0.1328733,88602.0,88601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745316499994,0.1338733,88602.0,88601.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745316500395,0.1338733,88602.0,88601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745316501093,0.1956733,88602.0,88601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745316507389,0.1655733,88602.0,88601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745316507589,0.1338733,88602.0,88601.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745316508294,0.1338733,88602.0,88601.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745316508695,0.1338733,88602.0,88601.0,0.1796745]
["bitfinex-derivatives","BTCF0:USTF0",1745316508896,0.1338733,88602.0,88601.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745316511998,0.1338733,88602.0,88601.0,0.1796745]
["bitfinex-derivatives","BTCF0:USTF0",1745316512689,0.021,88602.0,88601.0,0.1796745]
["bitfinex-derivatives","BTCF0:USTF0",1745316512890,0.075,88602.0,88601.0,0.3915385]
["bitfinex-derivatives","BTCF0:USTF0",1745316513090,0.077,88602.0,88601.0,0.5835385]
["bitfinex-derivatives","BTCF0:USTF0",1745316513494,0.07592,88602.0,88601.0,0.5835385]
["bitfinex-derivatives","BTCF0:USTF0",1745316513694,0.077,88602.0,88601.0,0.5835385]
["bitfinex-derivatives","BTCF0:USTF0",1745316514302,0.076,88602.0,88601.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745316514691,0.074,88602.0,88601.0,0.5875385]
["bitfinex-derivatives","BTCF0:USTF0",1745316515202,0.074,88602.0,88601.0,0.4746745]
["bitfinex-derivatives","BTCF0:USTF0",1745316515500,0.074,88602.0,88601.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1745316517197,0.074,88602.0,88601.0,0.2846745]
["bitfinex-derivatives","BTCF0:USTF0",1745316517504,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316518203,0.074,88602.0,88601.0,0.8374745]
["bitfinex-derivatives","BTCF0:USTF0",1745316521597,0.074,88602.0,88601.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1745316521797,0.074,88602.0,88601.0,0.8374745]
["bitfinex-derivatives","BTCF0:USTF0",1745316522298,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316522504,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316523191,0.074,88602.0,88601.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1745316523397,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316525393,0.074,88602.0,88601.0,0.6414745]
["bitfinex-derivatives","BTCF0:USTF0",1745316525698,0.074,88602.0,88601.0,0.2836745]
["bitfinex-derivatives","BTCF0:USTF0",1745316525901,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316527202,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316529005,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316529706,0.074,88602.0,88601.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1745316530004,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316531506,0.074,88602.0,88601.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1745316531703,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316533804,0.074,88602.0,88601.0,0.6414745]
["bitfinex-derivatives","BTCF0:USTF0",1745316534004,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316535396,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316535597,0.074,88602.0,88601.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1745316535801,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316538100,0.074,88602.0,88601.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1745316538299,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316538705,0.074,88602.0,88601.0,0.6434745]
["bitfinex-derivatives","BTCF0:USTF0",1745316539204,0.074,88602.0,88601.0,0.6414745]
["bitfinex-derivatives","BTCF0:USTF0",1745316539504,0.074,88602.0,88601.0,0.6444745]
["bitfinex-derivatives","BTCF0:USTF0",1745316539901,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316540299,0.074,88602.0,88601.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1745316540505,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316542409,0.07392,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316542602,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316543310,0.074,88602.0,88601.0,0.8374745]
["bitfinex-derivatives","BTCF0:USTF0",1745316544311,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316545211,0.074,88602.0,88601.0,0.8374745]
["bitfinex-derivatives","BTCF0:USTF0",1745316547112,0.074,88602.0,88601.0,0.6454745]
["bitfinex-derivatives","BTCF0:USTF0",1745316550104,8e-05,88602.0,88601.0,0.8374745]
["bitfinex-derivatives","BTCF0:USTF0",1745316554011,0.00027,88605.0,88604.0,0.1128707]
["bitfinex-derivatives","BTCF0:USTF0",1745316554406,0.00016928,88610.0,88609.0,0.2128643]
["bitfinex-derivatives","BTCF0:USTF0",1745316554607,0.00016928,88610.0,88609.0,0.5736643]
["bitfinex-derivatives","BTCF0:USTF0",1745316554800,0.00016928,88610.0,88609.0,0.6682643]
["bitfinex-derivatives","BTCF0:USTF0",1745316556022,0.00016928,88610.0,88609.0,0.6692643]
["bitfinex-derivatives","BTCF0:USTF0",1745316557004,0.00016928,88610.0,88609.0,0.6712643]
["bitfinex-derivatives","BTCF0:USTF0",1745316557704,0.00016928,88610.0,88609.0,0.6702643]
["bitfinex-derivatives","BTCF0:USTF0",1745316557905,0.00016928,88610.0,88609.0,0.6722643]
["bitfinex-derivatives","BTCF0:USTF0",1745316558515,0.00016928,88610.0,88609.0,0.6702643]
["bitfinex-derivatives","BTCF0:USTF0",1745316558718,0.00016928,88610.0,88609.0,0.6722643]
["bitfinex-derivatives","BTCF0:USTF0",1745316558912,0.00016928,88610.0,88609.0,0.6702643]
["bitfinex-derivatives","BTCF0:USTF0",1745316559108,0.00016928,88610.0,88609.0,0.6722643]
["bitfinex-derivatives","BTCF0:USTF0",1745316559415,0.12303238,88610.0,88609.0,0.2168643]
["bitfinex-derivatives","BTCF0:USTF0",1745316559616,0.18563238,88610.0,88609.0,0.2178643]
["bitfinex-derivatives","BTCF0:USTF0",1745316560110,0.18563238,88610.0,88609.0,0.2148643]
["bitfinex-derivatives","BTCF0:USTF0",1745316560308,0.18563238,88610.0,88609.0,0.2178643]
["bitfinex-derivatives","BTCF0:USTF0",1745316561409,0.18563238,88610.0,88609.0,0.2158643]
["bitfinex-derivatives","BTCF0:USTF0",1745316561609,0.18563238,88610.0,88609.0,0.2178643]
["bitfinex-derivatives","BTCF0:USTF0",1745316562909,0.18563238,88610.0,88609.0,0.2483643]
["bitfinex-derivatives","BTCF0:USTF0",1745316563809,0.25947238,88610.0,88609.0,0.2483643]
["bitfinex-derivatives","BTCF0:USTF0",1745316564914,0.14660928,88610.0,88609.0,0.2483643]
["bitfinex-derivatives","BTCF0:USTF0",1745316565419,0.13660928,88610.0,88609.0,0.2483643]
["bitfinex-derivatives","BTCF0:USTF0",1745316565808,0.24947238,88610.0,88609.0,0.2483643]
["bitfinex-derivatives","BTCF0:USTF0",1745316567416,0.13660928,88610.0,88609.0,0.2483643]
["bitfinex-derivatives","BTCF0:USTF0",1745316573020,0.13660928,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316573211,0.10520928,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316573609,0.13760928,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316574521,0.13752928,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316576227,0.26039238,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316577027,0.14752928,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316577524,0.13752928,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316577726,0.13752928,88610.0,88609.0,0.2763643]
["bitfinex-derivatives","BTCF0:USTF0",1745316578023,0.13752928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316578927,0.13752928,88610.0,88609.0,0.2753643]
["bitfinex-derivatives","BTCF0:USTF0",1745316579320,0.13752928,88610.0,88609.0,0.2733643]
["bitfinex-derivatives","BTCF0:USTF0",1745316579521,0.13752928,88610.0,88609.0,0.2763643]
["bitfinex-derivatives","BTCF0:USTF0",1745316582221,0.13752928,88610.0,88609.0,0.4683643]
["bitfinex-derivatives","BTCF0:USTF0",1745316582420,0.13752928,88610.0,88609.0,0.4673643]
["bitfinex-derivatives","BTCF0:USTF0",1745316582726,0.13752928,88610.0,88609.0,0.4693643]
["bitfinex-derivatives","BTCF0:USTF0",1745316583025,0.13752928,88610.0,88609.0,0.4673643]
["bitfinex-derivatives","BTCF0:USTF0",1745316583227,0.13752928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316584621,0.07392928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316585614,0.07392928,88610.0,88609.0,0.2753643]
["bitfinex-derivatives","BTCF0:USTF0",1745316585815,0.07392928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316586018,0.00016928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316586624,0.03316928,88610.0,88609.0,0.2753643]
["bitfinex-derivatives","BTCF0:USTF0",1745316586824,0.03316928,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316588825,0.06486928,88610.0,88609.0,0.2783643]
["bitfinex-derivatives","BTCF0:USTF0",1745316589127,0.06486928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316589329,0.06486928,88610.0,88609.0,0.2763643]
["bitfinex-derivatives","BTCF0:USTF0",1745316590132,0.06486928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316590322,0.07486928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316590523,0.09776928,88610.0,88609.0,0.2773643]
["bitfinex-derivatives","BTCF0:USTF0",1745316590827,0.25063238,88610.0,88609.0,0.2473643]
["bitfinex-derivatives","BTCF0:USTF0",1745316592430,0.21063238,88610.0,88609.0,0.2473643]
["bitfinex-derivatives","BTCF0:USTF0",1745316593031,0.21063238,88610.0,88609.0,0.2463643]
["bitfinex-derivatives","BTCF0:USTF0",1745316593230,0.21063238,88610.0,88609.0,0.2443643]
["bitfinex-derivatives","BTCF0:USTF0",1745316595225,0.09776928,88610.0,88609.0,0.2443643]
["bitfinex-derivatives","BTCF0:USTF0",1745316595433,0.06486928,88610.0,88609.0,0.2761643]
["bitfinex-derivatives","BTCF0:USTF0",1745316596236,0.17773238,88610.0,88609.0,0.2761643]
["bitfinex-derivatives","BTCF0:USTF0",1745316596926,0.17773238,88610.0,88609.0,0.2771643]
["bitfinex-derivatives","BTCF0:USTF0",1745316597531,0.03316928,88610.0,88609.0,0.2771643]
["bitfinex-derivatives","BTCF0:USTF0",1745316597936,0.03324928,88610.0,88609.0,0.2771643]
["bitfinex-derivatives","BTCF0:USTF0",1745316598126,0.03324928,88610.0,88609.0,0.4691643]
["bitfinex-derivatives","BTCF0:USTF0",1745316600137,0.00024928,88610.0,88609.0,0.4691643]
["bitfinex-derivatives","BTCF0:USTF0",1745316603337,0.00016928,88610.0,88609.0,0.4691643]
["bitfinex-derivatives","BTCF0:USTF0",1745316603633,0.00024928,88610.0,88609.0,0.4691643]
["bitfinex-derivatives","BTCF0:USTF0",1745316605325,0.00024928,88610.0,88609.0,0.4681643]
["bitfinex-derivatives","BTCF0:USTF0",1745316605532,0.00024928,88610.0,88609.0,0.4701643]
["bitfinex-derivatives","BTCF0:USTF0",1745316605833,0.00024928,88610.0,88609.0,0.4721643]
["bitfinex-derivatives","BTCF0:USTF0",1745316606231,0.00024928,88610.0,88609.0,0.4701643]
["bitfinex-derivatives","BTCF0:USTF0",1745316606425,0.00024928,88610.0,88609.0,0.4721643]
["bitfinex-derivatives","BTCF0:USTF0",1745316613942,0.00024928,88610.0,88609.0,0.4691643]
["bitfinex-derivatives","BTCF0:USTF0",1745316614245,0.00024928,88610.0,88609.0,0.4711643]
["bitfinex-derivatives","BTCF0:USTF0",1745316614542,0.00024928,88610.0,88609.0,0.4671643]
["bitfinex-derivatives","BTCF0:USTF0",1745316614839,0.00024928,88610.0,88609.0,0.4701643]
["bitfinex-derivatives","BTCF0:USTF0",1745316615347,0.00024928,88610.0,88609.0,0.4691643]
["bitfinex-derivatives","BTCF0:USTF0",1745316615549,0.00024928,88610.0,88609.0,0.4711643]
["bitfinex-derivatives","BTCF0:USTF0",1745316618842,0.07368,88622.0,88609.0,0.751156]
["bitfinex-derivatives","BTCF0:USTF0",1745316619044,0.07368,88622.0,88621.0,0.4736491]
["bitfinex-derivatives","BTCF0:USTF0",1745316619242,0.07368,88622.0,88621.0,0.7656491]
["bitfinex-derivatives","BTCF0:USTF0",1745316619450,0.07368,88622.0,88621.0,0.8618491]
["bitfinex-derivatives","BTCF0:USTF0",1745316620241,0.07468,88622.0,88621.0,0.8618491]
["bitfinex-derivatives","BTCF0:USTF0",1745316621334,0.07668,88622.0,88621.0,0.8618491]
["bitfinex-derivatives","BTCF0:USTF0",1745316622045,0.07468,88622.0,88621.0,0.8638491]
["bitfinex-derivatives","BTCF0:USTF0",1745316622248,0.07368,88622.0,88621.0,0.8638491]
["bitfinex-derivatives","BTCF0:USTF0",1745316622548,0.07368,88622.0,88621.0,0.8668491]
["bitfinex-derivatives","BTCF0:USTF0",1745316622739,0.07368,88622.0,88621.0,0.8638491]
["bitfinex-derivatives","BTCF0:USTF0",1745316622942,0.07368,88622.0,88621.0,0.8678491]
["bitfinex-derivatives","BTCF0:USTF0",1745316624445,0.07368,88622.0,88621.0,0.8668491]
["bitfinex-derivatives","BTCF0:USTF0",1745316624638,0.07368,88622.0,88621.0,0.8638491]
["bitfinex-derivatives","BTCF0:USTF0",1745316624835,0.07368,88622.0,88621.0,0.8668491]
["bitfinex-derivatives","BTCF0:USTF0",1745316625237,0.07368,88622.0,88621.0,0.8638491]
["bitfinex-derivatives","BTCF0:USTF0",1745316625438,0.0328,88625.0,88624.0,0.1128452]
["bitfinex-derivatives","BTCF0:USTF0",1745316626249,0.03,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745316627247,0.03,88626.0,88625.0,0.304844]
["bitfinex-derivatives","BTCF0:USTF0",1745316628945,0.03,88626.0,88625.0,0.308844]
["bitfinex-derivatives","BTCF0:USTF0",1745316632254,0.03,88626.0,88625.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1745316633454,0.00014581,88628.0,88627.0,0.1128414]
["bitfinex-derivatives","BTCF0:USTF0",1745316633652,0.0736,88634.0,88633.0,0.0564169]
["bitfinex-derivatives","BTCF0:USTF0",1745316633852,0.0736,88634.0,88633.0,0.5483169]
["bitfinex-derivatives","BTCF0:USTF0",1745316634053,0.07368,88634.0,88633.0,0.5483169]
["bitfinex-derivatives","BTCF0:USTF0",1745316634248,0.07368,88634.0,88633.0,0.7403169]
["bitfinex-derivatives","BTCF0:USTF0",1745316635444,0.07468,88634.0,88633.0,0.7403169]
["bitfinex-derivatives","BTCF0:USTF0",1745316636744,0.07468,88634.0,88633.0,0.7710169]
["bitfinex-derivatives","BTCF0:USTF0",1745316637752,0.07368,88634.0,88633.0,0.7710169]
["bitfinex-derivatives","BTCF0:USTF0",1745316637953,0.07368,88634.0,88633.0,0.7770169]
["bitfinex-derivatives","BTCF0:USTF0",1745316638157,0.07368,88634.0,88633.0,0.5850169]
["bitfinex-derivatives","BTCF0:USTF0",1745316639158,0.07368,88634.0,88633.0,0.7770169]
["bitfinex-derivatives","BTCF0:USTF0",1745316640657,0.07368,88634.0,88633.0,0.7740169]
["bitfinex-derivatives","BTCF0:USTF0",1745316640849,0.07368,88634.0,88633.0,0.7770169]
["bitfinex-derivatives","BTCF0:USTF0",1745316641357,0.07368,88634.0,88633.0,0.6146169]
["bitfinex-derivatives","BTCF0:USTF0",1745316642156,0.07368,88634.0,88633.0,0.8076169]
["bitfinex-derivatives","BTCF0:USTF0",1745316642356,0.07368,88634.0,88633.0,0.8066169]
["bitfinex-derivatives","BTCF0:USTF0",1745316643151,0.07368,88634.0,88633.0,0.8056169]
["bitfinex-derivatives","BTCF0:USTF0",1745316643754,0.07368,88634.0,88633.0,0.8036169]
["bitfinex-derivatives","BTCF0:USTF0",1745316643960,0.07368,88634.0,88633.0,0.8066169]
["bitfinex-derivatives","BTCF0:USTF0",1745316644758,0.07368,88634.0,88633.0,0.8076169]
["bitfinex-derivatives","BTCF0:USTF0",1745316645153,0.07368,88634.0,88633.0,0.6156169]
["bitfinex-derivatives","BTCF0:USTF0",1745316647059,0.07368,88634.0,88633.0,0.8076169]
["bitfinex-derivatives","BTCF0:USTF0",1745316648967,0.1129125,88634.0,88633.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1745316649159,0.2065125,88634.0,88633.0,0.1188338]
["bitfinex-derivatives","BTCF0:USTF0",1745316649359,0.2999125,88634.0,88633.0,0.1188338]
["bitfinex-derivatives","BTCF0:USTF0",1745316649955,0.2999125,88634.0,88633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745316650471,0.2999125,88634.0,88633.0,0.1188338]
["bitfinex-derivatives","BTCF0:USTF0",1745316650771,0.2999125,88634.0,88633.0,0.1158338]
["bitfinex-derivatives","BTCF0:USTF0",1745316651360,0.2999125,88634.0,88633.0,0.1128338]
["bitfinex-derivatives","BTCF0:USTF0",1745316652456,0.18708,88634.0,88631.0,0.0564175]
["bitfinex-derivatives","BTCF0:USTF0",1745316652662,0.1128351,88632.0,88631.0,0.0564175]
["bitfinex-derivatives","BTCF0:USTF0",1745316653161,0.1730351,88632.0,88631.0,0.0564175]
["bitfinex-derivatives","BTCF0:USTF0",1745316653974,0.1730351,88632.0,88631.0,0.0574175]
["bitfinex-derivatives","BTCF0:USTF0",1745316654870,0.2830351,88632.0,88631.0,0.0574175]
["bitfinex-derivatives","BTCF0:USTF0",1745316657365,0.2830351,88632.0,88631.0,0.0564175]
["bitfinex-derivatives","BTCF0:USTF0",1745316657567,0.2840351,88632.0,88631.0,0.0564175]
["bitfinex-derivatives","BTCF0:USTF0",1745316657760,0.2860351,88632.0,88631.0,0.0564175]
["bitfinex-derivatives","BTCF0:USTF0",1745316658372,0.6468351,88632.0,88631.0,0.0564175]
["bitfinex-derivatives","BTCF0:USTF0",1745316660677,0.6468351,88632.0,88631.0,0.0873175]
["bitfinex-derivatives","BTCF0:USTF0",1745316662271,0.1128491,88621.0,88620.0,0.0564249]
["bitfinex-derivatives","BTCF0:USTF0",1745316662475,0.1128529,88618.0,88617.0,0.2351781]
["bitfinex-derivatives","BTCF0:USTF0",1745316662862,0.1228529,88618.0,88617.0,0.2351781]
["bitfinex-derivatives","BTCF0:USTF0",1745316663064,0.1854529,88618.0,88617.0,0.2351781]
["bitfinex-derivatives","BTCF0:USTF0",1745316663865,0.1854529,88618.0,88617.0,0.2371781]
["bitfinex-derivatives","BTCF0:USTF0",1745316665375,0.1854529,88618.0,88617.0,0.2391781]
["bitfinex-derivatives","BTCF0:USTF0",1745316669977,0.1854529,88618.0,88617.0,0.2059781]
["bitfinex-derivatives","BTCF0:USTF0",1745316671081,0.1854529,88618.0,88617.0,0.2039781]
["bitfinex-derivatives","BTCF0:USTF0",1745316671280,0.1546529,88618.0,88617.0,0.2324781]
["bitfinex-derivatives","BTCF0:USTF0",1745316675972,0.1546529,88618.0,88617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745316676474,0.2159529,88618.0,88617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745316677684,0.2159529,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316679782,0.5767529,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316680682,0.6502729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316681675,0.6194729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316685885,0.4846529,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316686074,0.5581729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316687580,0.1973729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316688083,0.2298729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316688875,0.2308729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316689886,0.2288729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316690077,0.2298729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316692786,0.2288729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316695291,0.2298729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316696792,0.2288729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316699683,0.2298729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316700598,0.2604729,88618.0,88617.0,0.1760542]
["bitfinex-derivatives","BTCF0:USTF0",1745316701794,0.2604729,88618.0,88617.0,0.1455542]
["bitfinex-derivatives","BTCF0:USTF0",1745316701994,0.2614729,88618.0,88617.0,0.1455542]
["bitfinex-derivatives","BTCF0:USTF0",1745316702197,0.2624729,88618.0,88617.0,0.1455542]
["bitfinex-derivatives","BTCF0:USTF0",1745316702386,0.2614729,88618.0,88617.0,0.1455542]
["bitfinex-derivatives","BTCF0:USTF0",1745316702592,0.2624729,88618.0,88617.0,0.1455542]
["bitfinex-derivatives","BTCF0:USTF0",1745316703100,0.2614729,88618.0,88617.0,0.1455542]
["bitfinex-derivatives","BTCF0:USTF0",1745316703293,0.2614729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316704498,0.2624729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316705300,0.2614729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316705603,0.2604729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316707502,0.2594729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316707712,0.2604729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316708206,0.2614729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316713306,0.2308729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316715908,0.1983729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316716300,0.1973729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316716807,0.1963729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316717006,0.1973729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316718511,0.2291729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316724606,0.1973729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316724808,0.1973729,88618.0,88617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745316725015,0.2294729,88618.0,88617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745316725310,0.2625729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316730109,0.2625729,88618.0,88617.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745316730409,0.2625729,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316731905,0.2624129,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316735122,0.6232129,88618.0,88617.0,0.1755542]
["bitfinex-derivatives","BTCF0:USTF0",1745316735322,0.0564271,88617.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316735625,0.112858,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316735819,0.162858,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316736018,0.225958,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316737329,0.227958,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316738533,0.230958,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316739220,0.228958,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316739421,0.231958,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316743728,0.592758,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316747730,0.592758,88614.0,88613.0,0.03016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316753839,0.592758,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316757332,0.705606,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316757543,0.704606,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316758336,0.703606,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316758553,0.776926,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316758837,0.774926,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316759043,0.777926,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316760544,0.776926,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316760845,0.774926,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316761043,0.776926,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316761941,0.416126,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316762145,1.137726,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316764347,1.135726,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316764647,1.137726,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316765047,1.024878,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316765432,1.022878,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316765631,1.024878,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316770452,0.993378,88614.0,88613.0,0.03236928]
["bitfinex-derivatives","BTCF0:USTF0",1745316770850,0.993378,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316771050,1.056978,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316772053,1.054978,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316772249,1.056978,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316773249,1.054978,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316773444,1.056978,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316773645,1.054978,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316773846,1.056978,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316774247,1.025178,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316774445,0.993378,88614.0,88613.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316774648,0.240178,88614.0,88613.0,0.11302848]
["bitfinex-derivatives","BTCF0:USTF0",1745316774840,0.1274,88614.0,88613.0,0.11302848]
["bitfinex-derivatives","BTCF0:USTF0",1745316775050,1e-08,88614.0,88613.0,0.72382848]
["bitfinex-derivatives","BTCF0:USTF0",1745316775249,0.00037801,88619.0,88618.0,0.1128529]
["bitfinex-derivatives","BTCF0:USTF0",1745316775554,0.1962516,88619.0,88618.0,0.1108529]
["bitfinex-derivatives","BTCF0:USTF0",1745316775849,0.1962516,88619.0,88618.0,0.1739529]
["bitfinex-derivatives","BTCF0:USTF0",1745316776348,0.1962516,88619.0,88618.0,0.3679529]
["bitfinex-derivatives","BTCF0:USTF0",1745316778050,0.1962516,88619.0,88618.0,0.3689529]
["bitfinex-derivatives","BTCF0:USTF0",1745316787244,0.1962516,88619.0,88618.0,0.1769529]
["bitfinex-derivatives","BTCF0:USTF0",1745316788257,0.1962516,88619.0,88618.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745316788552,0.1229316,88619.0,88618.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745316788758,0.1962516,88619.0,88618.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745316788953,0.2265516,88619.0,88618.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745316789251,0.2265516,88619.0,88618.0,0.1789529]
["bitfinex-derivatives","BTCF0:USTF0",1745316792351,0.1532316,88619.0,88618.0,0.1789529]
["bitfinex-derivatives","BTCF0:USTF0",1745316792560,0.2265516,88619.0,88618.0,0.1789529]
["bitfinex-derivatives","BTCF0:USTF0",1745316794545,0.0834,88619.0,88618.0,0.1789529]
["bitfinex-derivatives","BTCF0:USTF0",1745316794953,0.08332,88619.0,88618.0,0.1789529]
["bitfinex-derivatives","BTCF0:USTF0",1745316795153,0.01008,88619.0,88618.0,0.3709529]
["bitfinex-derivatives","BTCF0:USTF0",1745316795456,0.0834,88619.0,88618.0,0.3709529]
["bitfinex-derivatives","BTCF0:USTF0",1745316795649,0.1962516,88619.0,88618.0,0.3709529]
["bitfinex-derivatives","BTCF0:USTF0",1745316795958,8e-05,88619.0,88618.0,0.3709529]
["bitfinex-derivatives","BTCF0:USTF0",1745316796352,0.1861712,88620.0,88619.0,0.1128516]
["bitfinex-derivatives","BTCF0:USTF0",1745316796961,0.1861712,88620.0,88619.0,0.1747516]
["bitfinex-derivatives","BTCF0:USTF0",1745316797150,0.1861712,88620.0,88619.0,0.3667516]
["bitfinex-derivatives","BTCF0:USTF0",1745316797344,0.07332,88620.0,88619.0,0.3667516]
["bitfinex-derivatives","BTCF0:USTF0",1745316797567,0.1861703,88620.0,88619.0,0.3667516]
["bitfinex-derivatives","BTCF0:USTF0",1745316798257,0.1861703,88620.0,88619.0,0.1757516]
["bitfinex-derivatives","BTCF0:USTF0",1745316798453,0.1861703,88620.0,88619.0,0.1767516]
["bitfinex-derivatives","BTCF0:USTF0",1745316799060,0.1861703,88620.0,88619.0,0.3687516]
["bitfinex-derivatives","BTCF0:USTF0",1745316800061,0.07332,88620.0,88619.0,0.3687516]
["bitfinex-derivatives","BTCF0:USTF0",1745316801960,0.1861703,88620.0,88619.0,0.3687516]
["bitfinex-derivatives","BTCF0:USTF0",1745316802559,0.1128503,88620.0,88619.0,0.3687516]
["bitfinex-derivatives","BTCF0:USTF0",1745316803562,0.07332,88621.0,88620.0,0.1128503]
["bitfinex-derivatives","BTCF0:USTF0",1745316803762,0.07332,88621.0,88620.0,0.1748503]
["bitfinex-derivatives","BTCF0:USTF0",1745316803952,0.1861691,88621.0,88620.0,0.1748503]
["bitfinex-derivatives","BTCF0:USTF0",1745316804153,0.1861691,88621.0,88620.0,0.3668503]
["bitfinex-derivatives","BTCF0:USTF0",1745316805062,0.1861691,88621.0,88620.0,0.3688503]
["bitfinex-derivatives","BTCF0:USTF0",1745316806557,0.07332,88621.0,88620.0,0.3688503]
["bitfinex-derivatives","BTCF0:USTF0",1745316807460,0.1861691,88621.0,88620.0,0.3688503]
["bitfinex-derivatives","BTCF0:USTF0",1745316808368,0.2167691,88621.0,88620.0,0.3688503]
["bitfinex-derivatives","BTCF0:USTF0",1745316810066,0.2167691,88621.0,88620.0,0.1768503]
["bitfinex-derivatives","BTCF0:USTF0",1745316812174,0.2167691,88621.0,88620.0,0.3688503]
["bitfinex-derivatives","BTCF0:USTF0",1745316813173,0.1434491,88621.0,88620.0,0.1768503]
["bitfinex-derivatives","BTCF0:USTF0",1745316813865,0.129743,88624.0,88622.0,0.1692703]
["bitfinex-derivatives","BTCF0:USTF0",1745316814067,0.129743,88624.0,88623.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745316814274,0.129743,88624.0,88623.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745316814774,0.129823,88624.0,88623.0,0.2097465]
["bitfinex-derivatives","BTCF0:USTF0",1745316814977,0.0734,88624.0,88623.0,0.2097465]
["bitfinex-derivatives","BTCF0:USTF0",1745316815169,0.1066,88624.0,88623.0,0.2097465]
["bitfinex-derivatives","BTCF0:USTF0",1745316820572,0.1066,88624.0,88623.0,0.1777465]
["bitfinex-derivatives","BTCF0:USTF0",1745316822783,0.2194452,88624.0,88623.0,0.1777465]
["bitfinex-derivatives","BTCF0:USTF0",1745316823186,0.2516452,88624.0,88623.0,0.1777465]
["bitfinex-derivatives","BTCF0:USTF0",1745316824188,0.1783252,88624.0,88623.0,0.1777465]
["bitfinex-derivatives","BTCF0:USTF0",1745316824378,0.1883252,88624.0,88623.0,0.1777465]
["bitfinex-derivatives","BTCF0:USTF0",1745316826090,0.1883252,88624.0,88623.0,0.1450465]
["bitfinex-derivatives","BTCF0:USTF0",1745316828397,0.07548,88624.0,88623.0,0.1450465]
["bitfinex-derivatives","BTCF0:USTF0",1745316828598,0.07548,88624.0,88623.0,0.1755465]
["bitfinex-derivatives","BTCF0:USTF0",1745316829297,0.1883252,88624.0,88623.0,0.1755465]
["bitfinex-derivatives","BTCF0:USTF0",1745316829593,0.07548,88624.0,88623.0,0.1755465]
["bitfinex-derivatives","BTCF0:USTF0",1745316830309,0.1883252,88624.0,88623.0,0.1755465]
["bitfinex-derivatives","BTCF0:USTF0",1745316844313,0.1882452,88624.0,88623.0,0.1755465]
["bitfinex-derivatives","BTCF0:USTF0",1745316847000,0.0754,88624.0,88623.0,0.1755465]
["bitfinex-derivatives","BTCF0:USTF0",1745316852418,0.08958261,88649.0,88623.0,0.175536]
["bitfinex-derivatives","BTCF0:USTF0",1745316852714,0.22969473,88641.0,88640.0,0.1128249]
["bitfinex-derivatives","BTCF0:USTF0",1745316853013,0.22977473,88641.0,88640.0,0.2128249]
["bitfinex-derivatives","BTCF0:USTF0",1745316853309,0.22977473,88641.0,88640.0,0.2448249]
["bitfinex-derivatives","BTCF0:USTF0",1745316853509,0.22969473,88641.0,88640.0,0.27188137]
["bitfinex-derivatives","BTCF0:USTF0",1745316853811,0.23477473,88641.0,88640.0,0.33308137]
["bitfinex-derivatives","BTCF0:USTF0",1745316854011,0.23477473,88641.0,88640.0,0.33308066]
["bitfinex-derivatives","BTCF0:USTF0",1745316854202,0.23477473,88641.0,88640.0,0.31713792]
["bitfinex-derivatives","BTCF0:USTF0",1745316854403,0.23477473,88641.0,88640.0,0.32113792]
["bitfinex-derivatives","BTCF0:USTF0",1745316855011,0.22977473,88641.0,88640.0,0.32713792]
["bitfinex-derivatives","BTCF0:USTF0",1745316855405,0.22969473,88641.0,88640.0,0.32713792]
["bitfinex-derivatives","BTCF0:USTF0",1745316855609,0.031,88647.0,88646.0,0.1128172]
["bitfinex-derivatives","BTCF0:USTF0",1745316856203,0.031,88647.0,88646.0,0.1762172]
["bitfinex-derivatives","BTCF0:USTF0",1745316857007,0.031,88647.0,88646.0,0.1792172]
["bitfinex-derivatives","BTCF0:USTF0",1745316857310,0.031,88647.0,88646.0,0.1832172]
["bitfinex-derivatives","BTCF0:USTF0",1745316863106,0.031,88647.0,88646.0,0.2832172]
["bitfinex-derivatives","BTCF0:USTF0",1745316863710,0.00010801,88649.0,88648.0,0.1128147]
["bitfinex-derivatives","BTCF0:USTF0",1745316863911,0.0304,88652.0,88651.0,0.1128109]
["bitfinex-derivatives","BTCF0:USTF0",1745316864115,0.0304,88652.0,88651.0,0.1770109]
["bitfinex-derivatives","BTCF0:USTF0",1745316864814,0.1432096,88652.0,88651.0,0.1770109]
["bitfinex-derivatives","BTCF0:USTF0",1745316865011,0.1432096,88652.0,88651.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1745316865410,0.1733096,88652.0,88651.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1745316866008,0.1733096,88652.0,88651.0,0.1458109]
["bitfinex-derivatives","BTCF0:USTF0",1745316867007,0.1733096,88652.0,88651.0,0.1478109]
["bitfinex-derivatives","BTCF0:USTF0",1745316869519,0.1733096,88652.0,88651.0,0.1168109]
["bitfinex-derivatives","BTCF0:USTF0",1745316869816,0.2033096,88652.0,88651.0,0.1168109]
["bitfinex-derivatives","BTCF0:USTF0",1745316872619,0.2033096,88652.0,88651.0,0.1484109]
["bitfinex-derivatives","BTCF0:USTF0",1745316878532,0.2033096,88652.0,88651.0,0.1168109]
["bitfinex-derivatives","BTCF0:USTF0",1745316879125,0.2033096,88652.0,88651.0,0.1476109]
["bitfinex-derivatives","BTCF0:USTF0",1745316884131,0.1732096,88652.0,88651.0,0.1785109]
["bitfinex-derivatives","BTCF0:USTF0",1745316884738,0.1432896,88652.0,88651.0,0.1785109]
["bitfinex-derivatives","BTCF0:USTF0",1745316885033,0.1432896,88652.0,88651.0,0.1795109]
["bitfinex-derivatives","BTCF0:USTF0",1745316892535,0.1732896,88652.0,88651.0,0.1795109]
["bitfinex-derivatives","BTCF0:USTF0",1745316896235,0.1428896,88652.0,88651.0,0.1795109]
["bitfinex-derivatives","BTCF0:USTF0",1745316897535,0.1428096,88652.0,88651.0,0.1795109]
["bitfinex-derivatives","BTCF0:USTF0",1745316898241,0.1428896,88652.0,88651.0,0.1795109]
["bitfinex-derivatives","BTCF0:USTF0",1745316898852,0.1128896,88652.0,88651.0,0.1795109]
["bitfinex-derivatives","BTCF0:USTF0",1745316899039,0.2054896,88652.0,88651.0,0.1486109]
["bitfinex-derivatives","BTCF0:USTF0",1745316900545,0.2054896,88652.0,88651.0,0.1787109]
["bitfinex-derivatives","BTCF0:USTF0",1745316900745,0.2154896,88652.0,88651.0,0.1787109]
["bitfinex-derivatives","BTCF0:USTF0",1745316909047,0.2054896,88652.0,88651.0,0.1787109]
["bitfinex-derivatives","BTCF0:USTF0",1745316909357,0.1128287,88637.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745316909547,0.1228287,88637.0,88636.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745316910248,0.1228287,88637.0,88636.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1745316910550,0.1238287,88637.0,88636.0,0.51133]
["bitfinex-derivatives","BTCF0:USTF0",1745316910751,0.1850287,88637.0,88636.0,0.51733]
["bitfinex-derivatives","BTCF0:USTF0",1745316911252,0.1850287,88637.0,88636.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745316914749,0.0564162,88635.0,88628.0,0.00169243]
["bitfinex-derivatives","BTCF0:USTF0",1745316914954,0.4736389,88629.0,88628.0,0.00169243]
["bitfinex-derivatives","BTCF0:USTF0",1745316915139,0.5036389,88629.0,88628.0,0.00169243]
["bitfinex-derivatives","BTCF0:USTF0",1745316915540,0.5036389,88629.0,88628.0,0.11453253]
["bitfinex-derivatives","BTCF0:USTF0",1745316915739,0.5350389,88629.0,88628.0,0.11453253]
["bitfinex-derivatives","BTCF0:USTF0",1745316915944,0.5677389,88629.0,88628.0,0.11453253]
["bitfinex-derivatives","BTCF0:USTF0",1745316916340,0.5677389,88629.0,88628.0,0.14693253]
["bitfinex-derivatives","BTCF0:USTF0",1745316916750,0.5687389,88629.0,88628.0,0.15693253]
["bitfinex-derivatives","BTCF0:USTF0",1745316917257,0.5687389,88629.0,88628.0,0.15293253]
["bitfinex-derivatives","BTCF0:USTF0",1745316917447,0.5687389,88629.0,88628.0,0.15793253]
["bitfinex-derivatives","BTCF0:USTF0",1745316921164,0.5687389,88629.0,88628.0,0.12553253]
["bitfinex-derivatives","BTCF0:USTF0",1745316921349,0.5687389,88629.0,88628.0,0.01269243]
["bitfinex-derivatives","BTCF0:USTF0",1745316922258,0.6418589,88629.0,88628.0,0.01269243]
["bitfinex-derivatives","BTCF0:USTF0",1745316923647,0.6418589,88629.0,88628.0,0.12553253]
["bitfinex-derivatives","BTCF0:USTF0",1745316927064,0.5687389,88629.0,88628.0,0.12553253]
["bitfinex-derivatives","BTCF0:USTF0",1745316927254,0.6418589,88629.0,88628.0,0.12553253]
["bitfinex-derivatives","BTCF0:USTF0",1745316927755,0.6418589,88629.0,88628.0,0.15813253]
["bitfinex-derivatives","BTCF0:USTF0",1745316928949,0.1128491,88621.0,88620.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316929159,0.1228491,88621.0,88620.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316929355,0.1746491,88621.0,88620.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316929557,0.2677691,88621.0,88620.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316929961,0.2788995,88621.0,88620.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316930267,0.6720995,88621.0,88620.0,0.00916928]
["bitfinex-derivatives","BTCF0:USTF0",1745316930654,0.6619691,88621.0,88620.0,0.01616928]
["bitfinex-derivatives","BTCF0:USTF0",1745316931059,0.6609691,88621.0,88620.0,0.00616928]
["bitfinex-derivatives","BTCF0:USTF0",1745316931266,0.6609691,88621.0,88620.0,0.01116928]
["bitfinex-derivatives","BTCF0:USTF0",1745316931662,0.6609691,88621.0,88620.0,0.00616928]
["bitfinex-derivatives","BTCF0:USTF0",1745316931863,0.6609691,88621.0,88620.0,0.03686928]
["bitfinex-derivatives","BTCF0:USTF0",1745316932668,0.5898491,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316932964,0.6629691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316935862,0.3021691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316936161,0.6629691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316937762,0.3021691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316937965,0.6629691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316938355,0.3021691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316938555,0.6629691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316939360,0.3021691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316939663,0.6629691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316940862,0.6629691,88621.0,88620.0,0.14371958]
["bitfinex-derivatives","BTCF0:USTF0",1745316941563,0.6629691,88621.0,88620.0,0.03086928]
["bitfinex-derivatives","BTCF0:USTF0",1745316943267,0.6629691,88621.0,88620.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316944560,0.6629691,88621.0,88620.0,0.03026928]
["bitfinex-derivatives","BTCF0:USTF0",1745316946154,0.6629691,88621.0,88620.0,0.06256928]
["bitfinex-derivatives","BTCF0:USTF0",1745316952868,0.3021691,88621.0,88620.0,0.06256928]
["bitfinex-derivatives","BTCF0:USTF0",1745316953063,0.6629691,88621.0,88620.0,0.06256928]
["bitfinex-derivatives","BTCF0:USTF0",1745316960268,0.6629691,88621.0,88620.0,0.17541958]
["bitfinex-derivatives","BTCF0:USTF0",1745316961877,0.6629691,88621.0,88620.0,0.06256928]
["bitfinex-derivatives","BTCF0:USTF0",1745316962872,0.1128554,88616.0,88615.0,0.1128554]
["bitfinex-derivatives","BTCF0:USTF0",1745316963071,0.1328554,88616.0,88615.0,0.1435554]
["bitfinex-derivatives","BTCF0:USTF0",1745316963378,0.1641554,88616.0,88615.0,0.1435554]
["bitfinex-derivatives","BTCF0:USTF0",1745316964780,0.1651554,88616.0,88615.0,0.1455554]
["bitfinex-derivatives","BTCF0:USTF0",1745316966683,0.1651554,88616.0,88615.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1745316974885,0.1968554,88616.0,88615.0,0.1773554]
["bitfinex-derivatives","BTCF0:USTF0",1745316976783,0.1968554,88616.0,88615.0,0.1455554]
["bitfinex-derivatives","BTCF0:USTF0",1745316977194,0.1128656,88608.0,88607.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316977387,0.1228656,88608.0,88607.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316977587,0.2915656,88608.0,88607.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745316978489,0.2925656,88608.0,88607.0,0.00416928]
["bitfinex-derivatives","BTCF0:USTF0",1745316978897,0.2608656,88608.0,88607.0,0.17346558]
["bitfinex-derivatives","BTCF0:USTF0",1745316979301,0.2608656,88608.0,88607.0,0.17646558]
["bitfinex-derivatives","BTCF0:USTF0",1745316981093,0.26946993,88608.0,88607.0,0.17646558]
["bitfinex-derivatives","BTCF0:USTF0",1745316987705,0.26946993,88608.0,88607.0,0.06360218]
["bitfinex-derivatives","BTCF0:USTF0",1745316987903,0.29976993,88608.0,88607.0,0.06360218]
["bitfinex-derivatives","BTCF0:USTF0",1745316988296,0.29976993,88608.0,88607.0,0.12003618]
["bitfinex-derivatives","BTCF0:USTF0",1745316991398,0.29976993,88608.0,88607.0,0.15073618]
["bitfinex-derivatives","BTCF0:USTF0",1745317000808,0.29976993,88608.0,88607.0,0.18193618]
["bitfinex-derivatives","BTCF0:USTF0",1745317006921,0.29976993,88608.0,88607.0,0.54273618]
["bitfinex-derivatives","BTCF0:USTF0",1745317007129,0.00027,88611.0,88610.0,0.1128631]
["bitfinex-derivatives","BTCF0:USTF0",1745317007329,0.0871188,88630.0,88615.0,0.1128567]
["bitfinex-derivatives","BTCF0:USTF0",1745317007623,0.1492242,88622.0,88615.0,0.65345745]
["bitfinex-derivatives","BTCF0:USTF0",1745317007923,0.2620722,88622.0,88615.0,0.65345745]
["bitfinex-derivatives","BTCF0:USTF0",1745317008225,0.0302,88621.0,88615.0,0.65345745]
["bitfinex-derivatives","BTCF0:USTF0",1745317008425,0.1430494,88621.0,88615.0,0.65445745]
["bitfinex-derivatives","BTCF0:USTF0",1745317008820,0.0302,88621.0,88615.0,0.65445745]
["bitfinex-derivatives","BTCF0:USTF0",1745317009121,0.0866246,88621.0,88615.0,0.65545745]
["bitfinex-derivatives","BTCF0:USTF0",1745317010014,0.0302,88621.0,88615.0,0.6398567]
["bitfinex-derivatives","BTCF0:USTF0",1745317010220,0.0302,88621.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317010928,0.1430494,88621.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317013528,0.1128522,88619.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317013831,0.0315,88618.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317015326,0.19425843,88622.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317015534,0.08141013,88622.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317015735,0.1128507,88620.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317015922,0.03,88621.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317016230,0.03,88621.0,88615.0,0.8328567]
["bitfinex-derivatives","BTCF0:USTF0",1745317017131,0.07310581,88622.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317017319,0.1128447,88625.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317017525,0.07296,88623.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317017720,0.00024928,88616.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317018217,0.00024928,88616.0,88615.0,0.8328567]
["bitfinex-derivatives","BTCF0:USTF0",1745317019229,0.00024928,88616.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317021133,0.00024928,88616.0,88615.0,0.8328567]
["bitfinex-derivatives","BTCF0:USTF0",1745317022227,0.00024928,88616.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317025134,0.00024928,88616.0,88615.0,0.8328567]
["bitfinex-derivatives","BTCF0:USTF0",1745317027231,0.00024928,88616.0,88615.0,0.6408567]
["bitfinex-derivatives","BTCF0:USTF0",1745317034341,0.00024928,88616.0,88615.0,0.65611686]
["bitfinex-derivatives","BTCF0:USTF0",1745317034534,8e-08,88616.0,88615.0,1.06751686]
["bitfinex-derivatives","BTCF0:USTF0",1745317034847,0.0305,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745317035048,0.0305,88626.0,88625.0,0.538644]
["bitfinex-derivatives","BTCF0:USTF0",1745317035049,0.03060801,88626.0,88625.0,0.538644]
["bitfinex-derivatives","BTCF0:USTF0",1745317035233,0.03060801,88626.0,88625.0,0.730644]
["bitfinex-derivatives","BTCF0:USTF0",1745317036141,0.03260801,88626.0,88625.0,0.539644]
["bitfinex-derivatives","BTCF0:USTF0",1745317036345,0.03460801,88626.0,88625.0,0.539644]
["bitfinex-derivatives","BTCF0:USTF0",1745317037340,0.03260801,88626.0,88625.0,0.541644]
["bitfinex-derivatives","BTCF0:USTF0",1745317037839,0.03160801,88626.0,88625.0,0.543644]
["bitfinex-derivatives","BTCF0:USTF0",1745317038040,0.03160801,88626.0,88625.0,0.541644]
["bitfinex-derivatives","BTCF0:USTF0",1745317038235,0.03160801,88626.0,88625.0,0.544644]
["bitfinex-derivatives","BTCF0:USTF0",1745317041938,0.03160801,88626.0,88625.0,0.512044]
["bitfinex-derivatives","BTCF0:USTF0",1745317045136,0.00110801,88626.0,88625.0,0.512044]
["bitfinex-derivatives","BTCF0:USTF0",1745317045846,0.03380801,88626.0,88625.0,0.512044]
["bitfinex-derivatives","BTCF0:USTF0",1745317046847,0.03280801,88626.0,88625.0,0.509044]
["bitfinex-derivatives","BTCF0:USTF0",1745317047052,0.03380801,88626.0,88625.0,0.543044]
["bitfinex-derivatives","BTCF0:USTF0",1745317047739,0.03380801,88626.0,88625.0,0.544044]
["bitfinex-derivatives","BTCF0:USTF0",1745317050053,0.16665071,88626.0,88625.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1745317050547,0.19945071,88626.0,88625.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1745317056643,0.08660801,88626.0,88625.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1745317056852,0.19945071,88626.0,88625.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1745317064358,0.1993427,88626.0,88625.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1745317078059,0.1993427,88626.0,88625.0,0.153144]
["bitfinex-derivatives","BTCF0:USTF0",1745317078768,0.1993427,88626.0,88625.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1745317080469,0.1665427,88626.0,88625.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1745317080669,0.2393427,88626.0,88625.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1745317080864,0.2394227,88626.0,88625.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1745317082373,0.2707227,88626.0,88625.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1745317090073,0.2394227,88626.0,88625.0,0.185344]
["bitfinex-derivatives","BTCF0:USTF0",1745317098780,0.2394227,88626.0,88625.0,0.183344]
["bitfinex-derivatives","BTCF0:USTF0",1745317099889,0.2394227,88626.0,88625.0,0.181344]
["bitfinex-derivatives","BTCF0:USTF0",1745317100988,0.2394227,88626.0,88625.0,0.180344]
["bitfinex-derivatives","BTCF0:USTF0",1745317101577,0.2394227,88626.0,88625.0,0.181344]
["bitfinex-derivatives","BTCF0:USTF0",1745317102880,0.2726227,88626.0,88625.0,0.181344]
["bitfinex-derivatives","BTCF0:USTF0",1745317103288,0.2726227,88626.0,88625.0,0.148044]
["bitfinex-derivatives","BTCF0:USTF0",1745317103487,0.2726227,88626.0,88625.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1745317103789,0.2726227,88626.0,88625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745317103988,0.2726227,88626.0,88625.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1745317111882,0.2725427,88626.0,88625.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1745317121694,0.2735427,88626.0,88625.0,0.114844]
["bitfinex-derivatives","BTCF0:USTF0",1745317122794,0.2735427,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745317123195,0.2745427,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745317123395,0.2735427,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745317123597,0.2755427,88626.0,88625.0,0.113844]
["bitfinex-derivatives","BTCF0:USTF0",1745317124191,0.1128542,88617.0,88616.0,0.2878043]
["bitfinex-derivatives","BTCF0:USTF0",1745317124390,0.1128542,88617.0,88616.0,0.1749548]
["bitfinex-derivatives","BTCF0:USTF0",1745317124592,0.1328542,88617.0,88616.0,0.1749548]
["bitfinex-derivatives","BTCF0:USTF0",1745317124899,0.1947542,88617.0,88616.0,0.1445548]
["bitfinex-derivatives","BTCF0:USTF0",1745317125094,0.1947542,88617.0,88616.0,0.1753548]
["bitfinex-derivatives","BTCF0:USTF0",1745317126393,0.1947542,88617.0,88616.0,0.1763548]
["bitfinex-derivatives","BTCF0:USTF0",1745317126592,0.1957542,88617.0,88616.0,0.1783548]
["bitfinex-derivatives","BTCF0:USTF0",1745317127303,0.1947542,88617.0,88616.0,0.1753548]
["bitfinex-derivatives","BTCF0:USTF0",1745317127509,0.1665542,88617.0,88616.0,0.1763548]
["bitfinex-derivatives","BTCF0:USTF0",1745317129106,0.1665542,88617.0,88616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745317129310,0.5584542,88617.0,88616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745317129997,0.5584542,88617.0,88616.0,0.1138554]
["bitfinex-derivatives","BTCF0:USTF0",1745317130398,0.6311342,88617.0,88616.0,0.1138554]
["bitfinex-derivatives","BTCF0:USTF0",1745317131209,0.6311342,88617.0,88616.0,0.1469554]
["bitfinex-derivatives","BTCF0:USTF0",1745317132309,0.5584542,88617.0,88616.0,0.1469554]
["bitfinex-derivatives","BTCF0:USTF0",1745317132606,0.6311342,88617.0,88616.0,0.1469554]
["bitfinex-derivatives","BTCF0:USTF0",1745317135612,0.6000342,88617.0,88616.0,0.1469554]
["bitfinex-derivatives","BTCF0:USTF0",1745317136006,0.6001142,88617.0,88616.0,0.1791554]
["bitfinex-derivatives","BTCF0:USTF0",1745317136208,0.6001142,88617.0,88616.0,0.2107554]
["bitfinex-derivatives","BTCF0:USTF0",1745317136427,0.2393142,88617.0,88616.0,0.2107554]
["bitfinex-derivatives","BTCF0:USTF0",1745317139009,0.2393142,88617.0,88616.0,0.1785554]
["bitfinex-derivatives","BTCF0:USTF0",1745317139513,0.2723142,88617.0,88616.0,0.1785554]
["bitfinex-derivatives","BTCF0:USTF0",1745317141512,0.2723142,88617.0,88616.0,0.1454554]
["bitfinex-derivatives","BTCF0:USTF0",1745317141999,0.2723142,88617.0,88616.0,0.1780554]
["bitfinex-derivatives","BTCF0:USTF0",1745317143013,0.2723142,88617.0,88616.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745317143210,0.2723142,88617.0,88616.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745317143413,0.2723142,88617.0,88616.0,0.1454554]
["bitfinex-derivatives","BTCF0:USTF0",1745317145420,0.2723142,88617.0,88616.0,0.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745317145812,0.2393142,88617.0,88616.0,0.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745317146010,0.2393142,88617.0,88616.0,0.2085554]
["bitfinex-derivatives","BTCF0:USTF0",1745317151419,0.2393142,88617.0,88616.0,0.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745317152924,0.2293142,88617.0,88616.0,0.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745317159328,0.2292342,88617.0,88616.0,0.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745317159724,0.2293142,88617.0,88616.0,0.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745317160937,0.1876142,88617.0,88616.0,0.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745317161229,0.1876142,88617.0,88616.0,0.3698554]
["bitfinex-derivatives","BTCF0:USTF0",1745317162128,0.1876142,88617.0,88616.0,0.1778554]
["bitfinex-derivatives","BTCF0:USTF0",1745317162324,0.00014581,88622.0,88617.0,0.0564264]
["bitfinex-derivatives","BTCF0:USTF0",1745317162519,0.1854801,88628.0,88627.0,0.1128414]
["bitfinex-derivatives","BTCF0:USTF0",1745317162715,0.1128401,88628.0,88627.0,0.4736414]
["bitfinex-derivatives","BTCF0:USTF0",1745317163117,0.1129201,88628.0,88627.0,0.5688414]
["bitfinex-derivatives","BTCF0:USTF0",1745317163625,0.1129201,88628.0,88627.0,0.5668414]
["bitfinex-derivatives","BTCF0:USTF0",1745317163819,8e-05,88628.0,88627.0,0.5658414]
["bitfinex-derivatives","BTCF0:USTF0",1745317164020,0.1129201,88628.0,88627.0,0.57730225]
["bitfinex-derivatives","BTCF0:USTF0",1745317164220,0.1129201,88628.0,88627.0,0.7578414]
["bitfinex-derivatives","BTCF0:USTF0",1745317164425,0.1159201,88628.0,88627.0,0.7578414]
["bitfinex-derivatives","BTCF0:USTF0",1745317165021,0.1179201,88628.0,88627.0,0.7578414]
["bitfinex-derivatives","BTCF0:USTF0",1745317165215,0.1486201,88628.0,88627.0,0.7598414]
["bitfinex-derivatives","BTCF0:USTF0",1745317165619,0.1466201,88628.0,88627.0,0.7598414]
["bitfinex-derivatives","BTCF0:USTF0",1745317165819,0.1466201,88628.0,88627.0,0.7618414]
["bitfinex-derivatives","BTCF0:USTF0",1745317166224,0.1466201,88628.0,88627.0,0.5698414]
["bitfinex-derivatives","BTCF0:USTF0",1745317167323,0.1466201,88628.0,88627.0,0.5718414]
["bitfinex-derivatives","BTCF0:USTF0",1745317168928,0.1466201,88628.0,88627.0,0.5728414]
["bitfinex-derivatives","BTCF0:USTF0",1745317171520,0.1466201,88628.0,88627.0,0.5718414]
["bitfinex-derivatives","BTCF0:USTF0",1745317171721,0.1466201,88628.0,88627.0,0.2110414]
["bitfinex-derivatives","BTCF0:USTF0",1745317171921,0.1466201,88628.0,88627.0,0.5718414]
["bitfinex-derivatives","BTCF0:USTF0",1745317172127,0.1466201,88628.0,88627.0,0.5728414]
["bitfinex-derivatives","BTCF0:USTF0",1745317172831,0.1666201,88628.0,88627.0,0.5728414]
["bitfinex-derivatives","BTCF0:USTF0",1745317175228,0.1666201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317175628,0.1988201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317180538,0.1988201,88628.0,88627.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1745317180730,0.1988201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317180931,0.1988201,88628.0,88627.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1745317181131,0.1988201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317181730,0.1988201,88628.0,88627.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1745317181928,0.1988201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317182639,0.1788201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317186540,0.1888201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317188836,0.1888201,88628.0,88627.0,0.1813414]
["bitfinex-derivatives","BTCF0:USTF0",1745317189039,0.1888201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317189639,0.1788201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317192641,0.1888201,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317194336,0.1887401,88628.0,88627.0,0.5421414]
["bitfinex-derivatives","BTCF0:USTF0",1745317195142,0.1887401,88628.0,88627.0,0.5411414]
["bitfinex-derivatives","BTCF0:USTF0",1745317195347,0.1887401,88628.0,88627.0,0.5381414]
["bitfinex-derivatives","BTCF0:USTF0",1745317195651,0.1887401,88628.0,88627.0,0.5401414]
["bitfinex-derivatives","BTCF0:USTF0",1745317195838,0.1877401,88628.0,88627.0,0.5401414]
["bitfinex-derivatives","BTCF0:USTF0",1745317196042,0.1887401,88628.0,88627.0,0.5401414]
["bitfinex-derivatives","BTCF0:USTF0",1745317197839,0.1877401,88628.0,88627.0,0.5371414]
["bitfinex-derivatives","BTCF0:USTF0",1745317198138,0.1887401,88628.0,88627.0,0.5391414]
["bitfinex-derivatives","BTCF0:USTF0",1745317199945,0.1887401,88628.0,88627.0,0.1138414]
["bitfinex-derivatives","BTCF0:USTF0",1745317200540,0.1887401,88628.0,88627.0,0.1118414]
["bitfinex-derivatives","BTCF0:USTF0",1745317200840,0.1887401,88628.0,88627.0,0.1138414]
["bitfinex-derivatives","BTCF0:USTF0",1745317201645,0.1887401,88628.0,88627.0,0.1148414]
["bitfinex-derivatives","BTCF0:USTF0",1745317202240,0.1887401,88628.0,88627.0,0.1128414]
["bitfinex-derivatives","BTCF0:USTF0",1745317202444,0.1887401,88628.0,88627.0,0.1138414]
["bitfinex-derivatives","BTCF0:USTF0",1745317202841,0.1887401,88628.0,88627.0,0.1118414]
["bitfinex-derivatives","BTCF0:USTF0",1745317203043,0.1887401,88628.0,88627.0,0.1128414]
["bitfinex-derivatives","BTCF0:USTF0",1745317204948,0.1692784,88622.0,88621.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1745317205248,0.1892784,88622.0,88621.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1745317205449,0.3586184,88622.0,88621.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1745317206252,0.3586184,88622.0,88621.0,0.1722723]
["bitfinex-derivatives","BTCF0:USTF0",1745317206550,0.3596184,88622.0,88621.0,0.1752723]
["bitfinex-derivatives","BTCF0:USTF0",1745317206749,0.3596184,88622.0,88621.0,0.1732723]
["bitfinex-derivatives","BTCF0:USTF0",1745317207553,0.7204184,88622.0,88621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745317207941,0.7194184,88622.0,88621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745317208142,0.7204184,88622.0,88621.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745317208342,0.7204184,88622.0,88621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745317208846,0.1128516,88619.0,88618.0,0.1128524]
["bitfinex-derivatives","BTCF0:USTF0",1745317209049,0.1328516,88619.0,88618.0,0.1128524]
["bitfinex-derivatives","BTCF0:USTF0",1745317209241,0.1328516,88619.0,88616.0,0.1692819]
["bitfinex-derivatives","BTCF0:USTF0",1745317209242,0.1128542,88617.0,88616.0,0.1692819]
["bitfinex-derivatives","BTCF0:USTF0",1745317209437,0.1328542,88617.0,88616.0,0.1692819]
["bitfinex-derivatives","BTCF0:USTF0",1745317209649,0.112858,88615.0,88614.0,0.1128573]
["bitfinex-derivatives","BTCF0:USTF0",1745317209947,0.122858,88615.0,88614.0,0.1128573]
["bitfinex-derivatives","BTCF0:USTF0",1745317210157,0.1128656,88608.0,88607.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745317210343,0.1128733,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317210542,0.1228733,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317211238,0.1853733,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317212353,0.1863733,88602.0,88601.0,0.11756751]
["bitfinex-derivatives","BTCF0:USTF0",1745317216353,0.5471733,88602.0,88601.0,0.11756751]
["bitfinex-derivatives","BTCF0:USTF0",1745317221355,0.5471733,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317222757,0.6187333,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317222959,0.6197333,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317224453,0.6187333,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317224660,0.6197333,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317225663,0.6187333,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317225863,0.6197333,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317229063,0.8117333,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317229365,0.4509333,88602.0,88601.0,0.11456751]
["bitfinex-derivatives","BTCF0:USTF0",1745317231155,0.1128784,88598.0,88597.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745317231356,0.1328784,88598.0,88597.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745317231553,0.1328784,88598.0,88597.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1745317231763,0.1328784,88598.0,88597.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745317231964,0.1953784,88598.0,88597.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745317232160,0.3873784,88598.0,88597.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745317232466,0.3560784,88598.0,88597.0,0.1432796]
["bitfinex-derivatives","BTCF0:USTF0",1745317232666,0.3560784,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317232865,0.4287184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317233163,0.2367184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317233568,0.2367184,88598.0,88597.0,0.1748796]
["bitfinex-derivatives","BTCF0:USTF0",1745317234764,0.2367184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317235165,0.2357184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317235355,0.2367184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317240460,0.2357184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317240660,0.2367184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317241267,0.4277184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317241464,0.4287184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317243174,0.2367184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317245170,0.4287184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317246177,0.2367184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317250678,0.2668184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317251177,0.4588184,88598.0,88597.0,0.1738796]
["bitfinex-derivatives","BTCF0:USTF0",1745317251679,0.4588184,88598.0,88597.0,0.1434796]
["bitfinex-derivatives","BTCF0:USTF0",1745317253777,0.4588184,88598.0,88597.0,0.1740796]
["bitfinex-derivatives","BTCF0:USTF0",1745317254382,0.2668184,88598.0,88597.0,0.1740796]
["bitfinex-derivatives","BTCF0:USTF0",1745317255180,0.4588184,88598.0,88597.0,0.1740796]
["bitfinex-derivatives","BTCF0:USTF0",1745317259590,0.4588184,88598.0,88597.0,0.1434796]
["bitfinex-derivatives","BTCF0:USTF0",1745317260580,0.4578184,88598.0,88597.0,0.1434796]
["bitfinex-derivatives","BTCF0:USTF0",1745317260786,0.4588184,88598.0,88597.0,0.1434796]
["bitfinex-derivatives","BTCF0:USTF0",1745317261788,0.4588184,88598.0,88597.0,0.1747796]
["bitfinex-derivatives","BTCF0:USTF0",1745317262484,0.3862584,88598.0,88597.0,0.3647796]
["bitfinex-derivatives","BTCF0:USTF0",1745317262685,0.00010801,88603.0,88602.0,0.1128733]
["bitfinex-derivatives","BTCF0:USTF0",1745317262887,0.00016928,88610.0,88609.0,0.1128643]
["bitfinex-derivatives","BTCF0:USTF0",1745317263183,0.00016928,88610.0,88609.0,0.4048643]
["bitfinex-derivatives","BTCF0:USTF0",1745317263683,0.00016928,88610.0,88609.0,0.4038643]
["bitfinex-derivatives","BTCF0:USTF0",1745317264074,0.00024928,88610.0,88609.0,0.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1745317264274,0.00024928,88610.0,88609.0,0.2138643]
["bitfinex-derivatives","BTCF0:USTF0",1745317264489,0.00124928,88610.0,88609.0,0.2138643]
["bitfinex-derivatives","BTCF0:USTF0",1745317265384,0.01124928,88610.0,88609.0,0.2138643]
["bitfinex-derivatives","BTCF0:USTF0",1745317266788,0.00124928,88610.0,88609.0,0.2138643]
["bitfinex-derivatives","BTCF0:USTF0",1745317267986,0.01124928,88610.0,88609.0,0.2138643]
["bitfinex-derivatives","BTCF0:USTF0",1745317271391,0.0564349,88605.0,88595.0,0.0564406]
["bitfinex-derivatives","BTCF0:USTF0",1745317271591,0.1128784,88600.0,88599.0,0.2257477]
["bitfinex-derivatives","BTCF0:USTF0",1745317272593,0.1878784,88600.0,88599.0,0.112877]
["bitfinex-derivatives","BTCF0:USTF0",1745317273394,0.1878784,88600.0,88599.0,0.116877]
["bitfinex-derivatives","BTCF0:USTF0",1745317273891,0.1878784,88600.0,88599.0,0.113877]
["bitfinex-derivatives","BTCF0:USTF0",1745317274290,0.1888784,88600.0,88599.0,0.114877]
["bitfinex-derivatives","BTCF0:USTF0",1745317275385,0.1888784,88600.0,88599.0,0.113877]
["bitfinex-derivatives","BTCF0:USTF0",1745317275981,0.1878784,88600.0,88599.0,0.112877]
["bitfinex-derivatives","BTCF0:USTF0",1745317276292,0.1888784,88600.0,88599.0,0.113877]
["bitfinex-derivatives","BTCF0:USTF0",1745317276494,0.1888784,88600.0,88599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745317276791,0.1888784,88600.0,88599.0,0.1138771]
["bitfinex-derivatives","BTCF0:USTF0",1745317278498,0.1888784,88600.0,88599.0,0.1148771]
["bitfinex-derivatives","BTCF0:USTF0",1745317278998,0.1888784,88600.0,88599.0,0.1138771]
["bitfinex-derivatives","BTCF0:USTF0",1745317279199,0.1898784,88600.0,88599.0,0.1138771]
["bitfinex-derivatives","BTCF0:USTF0",1745317280102,0.1888784,88600.0,88599.0,0.1128771]
["bitfinex-derivatives","BTCF0:USTF0",1745317280401,0.1898784,88600.0,88599.0,0.1138771]
["bitfinex-derivatives","BTCF0:USTF0",1745317282904,0.1888784,88600.0,88599.0,0.1128771]
["bitfinex-derivatives","BTCF0:USTF0",1745317283205,0.1898784,88600.0,88599.0,0.1138771]
["bitfinex-derivatives","BTCF0:USTF0",1745317283701,0.1888784,88600.0,88599.0,0.1128771]
["bitfinex-derivatives","BTCF0:USTF0",1745317283902,0.1898784,88600.0,88599.0,0.1138771]
["bitfinex-derivatives","BTCF0:USTF0",1745317284102,0.1898784,88600.0,88599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745317284299,0.1898784,88600.0,88599.0,0.1138771]
["bitfinex-derivatives","BTCF0:USTF0",1745317284793,0.1898784,88600.0,88599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745317284993,0.1898784,88600.0,88599.0,0.1138771]
["bitfinex-derivatives","BTCF0:USTF0",1745317285199,0.1898784,88600.0,88599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745317285402,0.1898784,88600.0,88581.0,0.1128964]
["bitfinex-derivatives","BTCF0:USTF0",1745317285403,0.1129,88582.0,88581.0,0.1128964]
["bitfinex-derivatives","BTCF0:USTF0",1745317285701,0.1328987,88582.0,88581.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745317285905,0.1328987,88582.0,88581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745317286101,0.1129013,88580.0,88579.0,0.143802]
["bitfinex-derivatives","BTCF0:USTF0",1745317286409,0.1229013,88580.0,88579.0,0.143802]
["bitfinex-derivatives","BTCF0:USTF0",1745317287898,0.1239013,88580.0,88579.0,0.143802]
["bitfinex-derivatives","BTCF0:USTF0",1745317288093,0.011,88580.0,88577.0,0.0564522]
["bitfinex-derivatives","BTCF0:USTF0",1745317288308,0.1129051,88577.0,88576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745317288610,0.1229051,88577.0,88576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745317289401,0.1129064,88576.0,88575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317289606,0.1129064,88576.0,88575.0,0.1129877]
["bitfinex-derivatives","BTCF0:USTF0",1745317289607,0.1977064,88576.0,88575.0,0.1129877]
["bitfinex-derivatives","BTCF0:USTF0",1745317291006,0.1987064,88576.0,88575.0,0.1129877]
["bitfinex-derivatives","BTCF0:USTF0",1745317291702,0.1987064,88576.0,88575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317292102,0.1997064,88576.0,88575.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745317292696,0.1997064,88576.0,88575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317292899,0.1997064,88576.0,88575.0,0.1129877]
["bitfinex-derivatives","BTCF0:USTF0",1745317295003,0.1987064,88576.0,88575.0,0.1129877]
["bitfinex-derivatives","BTCF0:USTF0",1745317295307,0.1987064,88576.0,88575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317297704,0.1997064,88576.0,88575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317298910,0.1129153,88569.0,88568.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745317299210,0.3449153,88569.0,88568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317300308,0.3459153,88569.0,88568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317300505,0.3459153,88569.0,88568.0,0.1129966]
["bitfinex-derivatives","BTCF0:USTF0",1745317300702,0.3459153,88569.0,88568.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745317301012,0.193,88569.0,88568.0,0.2139966]
["bitfinex-derivatives","BTCF0:USTF0",1745317301610,0.193,88569.0,88568.0,0.2766966]
["bitfinex-derivatives","BTCF0:USTF0",1745317302110,0.001,88569.0,88568.0,0.4686966]
["bitfinex-derivatives","BTCF0:USTF0",1745317302410,0.1139153,88569.0,88568.0,0.4686966]
["bitfinex-derivatives","BTCF0:USTF0",1745317302911,0.001,88569.0,88568.0,0.4686966]
["bitfinex-derivatives","BTCF0:USTF0",1745317303212,0.1139153,88569.0,88568.0,0.4686966]
["bitfinex-derivatives","BTCF0:USTF0",1745317304209,0.1139153,88569.0,88568.0,0.2766966]
["bitfinex-derivatives","BTCF0:USTF0",1745317314111,0.3059153,88569.0,88568.0,0.2766966]
["bitfinex-derivatives","BTCF0:USTF0",1745317316510,0.3375153,88569.0,88568.0,0.2766966]
["bitfinex-derivatives","BTCF0:USTF0",1745317318114,0.1455153,88569.0,88568.0,0.2766966]
["bitfinex-derivatives","BTCF0:USTF0",1745317318316,0.1655153,88569.0,88568.0,0.2766966]
["bitfinex-derivatives","BTCF0:USTF0",1745317318517,0.1979153,88569.0,88568.0,0.2766966]
["bitfinex-derivatives","BTCF0:USTF0",1745317319223,0.3899153,88569.0,88568.0,0.2766966]
["bitfinex-derivatives","BTCF0:USTF0",1745317319812,0.3899153,88569.0,88568.0,0.2139166]
["bitfinex-derivatives","BTCF0:USTF0",1745317320015,0.4227153,88569.0,88568.0,0.2139166]
["bitfinex-derivatives","BTCF0:USTF0",1745317320216,0.4227153,88569.0,88568.0,0.2139966]
["bitfinex-derivatives","BTCF0:USTF0",1745317320411,0.4227153,88569.0,88568.0,0.2460966]
["bitfinex-derivatives","BTCF0:USTF0",1745317320924,0.4227153,88569.0,88568.0,0.2782966]
["bitfinex-derivatives","BTCF0:USTF0",1745317324342,0.4227153,88569.0,88568.0,0.2461966]
["bitfinex-derivatives","BTCF0:USTF0",1745317326236,0.4227153,88569.0,88568.0,0.2139966]
["bitfinex-derivatives","BTCF0:USTF0",1745317327140,0.4227153,88569.0,88568.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745317332437,0.4227153,88569.0,88568.0,0.1139166]
["bitfinex-derivatives","BTCF0:USTF0",1745317332642,0.4227153,88569.0,88568.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745317332836,0.4227153,88569.0,88568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745317333237,0.4227153,88569.0,88568.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745317336545,0.4227153,88569.0,88568.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745317337051,0.5089953,88569.0,88568.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745317338254,0.5089953,88569.0,88568.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745317339147,0.5089953,88569.0,88568.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745317339642,0.5089953,88569.0,88568.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745317340038,0.2258412,88567.0,88566.0,0.0564595]
["bitfinex-derivatives","BTCF0:USTF0",1745317340249,0.1129217,88564.0,88563.0,0.000368]
["bitfinex-derivatives","BTCF0:USTF0",1745317340447,0.1429217,88564.0,88563.0,0.113031]
["bitfinex-derivatives","BTCF0:USTF0",1745317340646,0.2077217,88564.0,88563.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745317340848,0.2077217,88564.0,88563.0,0.113031]
["bitfinex-derivatives","BTCF0:USTF0",1745317341046,0.2077217,88564.0,88563.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1745317341250,0.3997217,88564.0,88563.0,0.113003]
["bitfinex-derivatives","BTCF0:USTF0",1745317341551,0.3997217,88564.0,88563.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1745317342146,0.4007217,88564.0,88563.0,0.116003]
["bitfinex-derivatives","BTCF0:USTF0",1745317348451,0.4007217,88564.0,88563.0,0.178603]
["bitfinex-derivatives","BTCF0:USTF0",1745317352853,0.4017217,88564.0,88563.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1745317356656,0.4007217,88564.0,88563.0,0.175603]
["bitfinex-derivatives","BTCF0:USTF0",1745317356962,0.4571831,88564.0,88563.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1745317357758,0.1129242,88562.0,88561.0,0.0564621]
["bitfinex-derivatives","BTCF0:USTF0",1745317357961,0.1429242,88562.0,88561.0,0.0564621]
["bitfinex-derivatives","BTCF0:USTF0",1745317358161,0.3349242,88562.0,88561.0,0.0564621]
["bitfinex-derivatives","BTCF0:USTF0",1745317358664,0.1129255,88561.0,88560.0,0.11309608]
["bitfinex-derivatives","BTCF0:USTF0",1745317358964,0.2386255,88561.0,88560.0,0.11309608]
["bitfinex-derivatives","BTCF0:USTF0",1745317359262,0.4306255,88561.0,88560.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745317359861,0.4306255,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317360764,0.4316255,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317360965,0.4316255,88561.0,88560.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745317361262,0.4316255,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317365565,0.4316255,88561.0,88560.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745317365767,0.4316255,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317366255,0.5445415,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317366864,0.5445415,88561.0,88560.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745317367067,0.5445415,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317367268,0.5445415,88561.0,88560.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745317367465,0.5445415,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317368157,0.9053415,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317368965,0.9053415,88561.0,88560.0,0.00016928]
["bitfinex-derivatives","BTCF0:USTF0",1745317369157,0.9053415,88561.0,88560.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1745317371455,0.9053415,88561.0,88560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745317374158,0.9053415,88561.0,88560.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317374358,0.9053415,88561.0,88560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745317376261,0.1129434,88547.0,88546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745317376472,0.8094234,88547.0,88546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745317377064,0.1129625,88532.0,88531.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745317377261,0.3349625,88532.0,88531.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745317377665,0.3652625,88532.0,88531.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745317378763,0.3652625,88532.0,88531.0,0.1763638]
["bitfinex-derivatives","BTCF0:USTF0",1745317378978,0.3662625,88532.0,88531.0,0.1843638]
["bitfinex-derivatives","BTCF0:USTF0",1745317379178,0.3662625,88532.0,88531.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745317379374,0.3662625,88532.0,88531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745317379571,0.4012625,88532.0,88531.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745317379771,0.4012625,88532.0,88531.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1745317380474,0.3672625,88532.0,88531.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745317381471,0.37560805,88532.0,88531.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745317382073,0.37460805,88532.0,88531.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745317382275,0.37560805,88532.0,88531.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745317383574,0.40750805,88532.0,88531.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745317390790,0.76830805,88532.0,88531.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1745317391091,0.76830805,88532.0,88531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317391284,0.85766805,88532.0,88531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317392487,0.85766805,88532.0,88531.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745317395891,0.85766805,88532.0,88531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317397394,0.1129663,88529.0,88528.0,0.00508311]
["bitfinex-derivatives","BTCF0:USTF0",1745317397592,0.3729663,88529.0,88528.0,0.00508311]
["bitfinex-derivatives","BTCF0:USTF0",1745317398091,0.5649663,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317398297,0.6289663,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317398700,0.6299663,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317399101,0.7193263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317399298,0.7193263,88529.0,88528.0,0.00616311]
["bitfinex-derivatives","BTCF0:USTF0",1745317401901,0.7223263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317402098,0.7213263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317402399,0.7243263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317402901,0.7223263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317403901,0.7213263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317405001,0.7223263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317405503,0.7193263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317405698,0.7213263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317406093,0.7223263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317408198,0.7203263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317408402,0.7223263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317411906,0.6329663,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317412106,0.7213263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317413503,0.7193263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317413708,0.7203263,88529.0,88528.0,0.00516311]
["bitfinex-derivatives","BTCF0:USTF0",1745317417413,0.60736,88529.0,88500.0,0.156501]
["bitfinex-derivatives","BTCF0:USTF0",1745317417710,0.60736,88529.0,88502.0,0.00088785]
["bitfinex-derivatives","BTCF0:USTF0",1745317417711,0.1129995,88503.0,88502.0,0.00088785]
["bitfinex-derivatives","BTCF0:USTF0",1745317417902,0.9500395,88503.0,88502.0,0.00062213]
["bitfinex-derivatives","BTCF0:USTF0",1745317418106,1.1420395,88503.0,88502.0,0.00070213]
["bitfinex-derivatives","BTCF0:USTF0",1745317418405,1.1420395,88503.0,88502.0,0.00062213]
["bitfinex-derivatives","BTCF0:USTF0",1745317418601,0.8443395,88503.0,88502.0,0.00070213]
["bitfinex-derivatives","BTCF0:USTF0",1745317420008,0.8453395,88503.0,88502.0,0.00070213]
["bitfinex-derivatives","BTCF0:USTF0",1745317420213,0.8463395,88503.0,88502.0,0.00570213]
["bitfinex-derivatives","BTCF0:USTF0",1745317420611,0.8463395,88503.0,88502.0,0.00070213]
["bitfinex-derivatives","BTCF0:USTF0",1745317420811,0.8463395,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317423117,0.6543395,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317424112,0.8463395,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317425120,0.6543395,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317428319,0.8463395,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317430515,0.8463795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317431320,0.6543795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317432720,0.6243795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317432918,0.6343795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317433114,0.5488995,88503.0,88502.0,0.19670213]
["bitfinex-derivatives","BTCF0:USTF0",1745317433326,0.6343795,88503.0,88502.0,0.19670213]
["bitfinex-derivatives","BTCF0:USTF0",1745317433522,0.6343795,88503.0,88502.0,0.23530213]
["bitfinex-derivatives","BTCF0:USTF0",1745317434117,0.6343795,88503.0,88502.0,0.04330213]
["bitfinex-derivatives","BTCF0:USTF0",1745317436518,0.2735795,88503.0,88502.0,0.04330213]
["bitfinex-derivatives","BTCF0:USTF0",1745317436827,0.6343795,88503.0,88502.0,0.04330213]
["bitfinex-derivatives","BTCF0:USTF0",1745317437628,0.6343795,88503.0,88502.0,0.03550213]
["bitfinex-derivatives","BTCF0:USTF0",1745317437823,0.6343795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317438220,0.8263795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317439239,0.6343795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317441224,0.8263795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317443434,0.6343795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317445237,0.8263795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317446033,0.4655795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317446240,0.8263795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317446447,0.4655795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317446640,0.8263795,88503.0,88502.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1745317447631,0.71338,88503.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745317447935,0.1130314,88478.0,88477.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745317448134,0.3050314,88478.0,88477.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1745317448727,0.3350314,88478.0,88477.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1745317448933,0.3450314,88478.0,88477.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1745317449333,0.1130327,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745317449546,0.1530327,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745317449725,0.1830327,88477.0,88476.0,0.0050861]
["bitfinex-derivatives","BTCF0:USTF0",1745317450126,0.38333206,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745317450531,0.38433206,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745317451633,0.38533206,88477.0,88476.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1745317459856,0.38533206,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745317460164,0.38533206,88477.0,88476.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1745317463941,0.38533206,88477.0,88476.0,0.0060861]
["bitfinex-derivatives","BTCF0:USTF0",1745317464142,0.38533206,88477.0,88476.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1745317465344,0.38433206,88477.0,88476.0,0.0061661]
["bitfinex-derivatives","BTCF0:USTF0",1745317465546,0.38533206,88477.0,88476.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1745317465951,0.38533206,88477.0,88476.0,0.0070861]
["bitfinex-derivatives","BTCF0:USTF0",1745317466251,0.38533206,88477.0,88476.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1745317466951,0.38533206,88477.0,88476.0,0.0070861]
["bitfinex-derivatives","BTCF0:USTF0",1745317467151,0.38433206,88477.0,88476.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1745317467351,0.39033206,88477.0,88476.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1745317468643,0.38433206,88477.0,88476.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1745317468843,0.38933206,88477.0,88476.0,0.0071661]
["bitfinex-derivatives","BTCF0:USTF0",1745317469154,0.39333206,88477.0,88476.0,0.0051661]
["bitfinex-derivatives","BTCF0:USTF0",1745317469452,0.38833206,88477.0,88476.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745317469845,2.69002336,88477.0,88454.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745317470053,0.4738608,88455.0,88454.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745317470248,0.7902608,88455.0,88454.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745317470548,0.7902608,88455.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745317470549,0.1130659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745317470751,0.3430659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745317471838,0.3430659,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745317472455,0.3440659,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745317472659,0.3450659,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745317473157,0.5370659,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745317474454,0.5370659,88451.0,88450.0,0.00508759]
["bitfinex-derivatives","BTCF0:USTF0",1745317474764,0.5370659,88451.0,88450.0,0.00516759]
["bitfinex-derivatives","BTCF0:USTF0",1745317475258,0.5370659,88451.0,88450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745317475459,0.1130992,88425.0,88412.0,0.0565578]
["bitfinex-derivatives","BTCF0:USTF0",1745317475655,0.1230992,88425.0,88418.0,0.4173538]
["bitfinex-derivatives","BTCF0:USTF0",1745317475959,0.1230992,88425.0,88424.0,0.36818109]
["bitfinex-derivatives","BTCF0:USTF0",1745317476150,0.1230992,88425.0,88424.0,0.67336159]
["bitfinex-derivatives","BTCF0:USTF0",1745317476467,0.13361974,88425.0,88424.0,0.42336159]
["bitfinex-derivatives","BTCF0:USTF0",1745317477151,0.13361974,88425.0,88424.0,0.46176159]
["bitfinex-derivatives","BTCF0:USTF0",1745317478049,0.12361974,88425.0,88424.0,0.46176159]
["bitfinex-derivatives","BTCF0:USTF0",1745317478556,0.13361974,88425.0,88424.0,0.46176159]
["bitfinex-derivatives","BTCF0:USTF0",1745317479456,0.12361974,88425.0,88424.0,0.46176159]
["bitfinex-derivatives","BTCF0:USTF0",1745317480951,0.1130819,88439.0,88426.0,0.0565485]
["bitfinex-derivatives","BTCF0:USTF0",1745317481150,0.169623,88439.0,88438.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745317481362,0.00834476,88439.0,88438.0,0.1130813]
["bitfinex-derivatives","BTCF0:USTF0",1745317481546,0.17181451,88440.0,88439.0,0.1120813]
["bitfinex-derivatives","BTCF0:USTF0",1745317481853,0.28489451,88440.0,88439.0,0.22515329]
["bitfinex-derivatives","BTCF0:USTF0",1745317482053,0.28489451,88440.0,88439.0,0.51465329]
["bitfinex-derivatives","BTCF0:USTF0",1745317482257,0.28489451,88440.0,88439.0,0.70565329]
["bitfinex-derivatives","BTCF0:USTF0",1745317482446,0.18044359,88440.0,88439.0,0.45565329]
["bitfinex-derivatives","BTCF0:USTF0",1745317482653,0.29352359,88440.0,88439.0,0.45565329]
["bitfinex-derivatives","BTCF0:USTF0",1745317482850,0.18144359,88440.0,88439.0,0.45465329]
["bitfinex-derivatives","BTCF0:USTF0",1745317483755,0.18144359,88440.0,88439.0,0.70465329]
["bitfinex-derivatives","BTCF0:USTF0",1745317484151,0.00962908,88440.0,88439.0,0.70465329]
["bitfinex-derivatives","BTCF0:USTF0",1745317484551,0.00962908,88440.0,88439.0,0.70765329]
["bitfinex-derivatives","BTCF0:USTF0",1745317484850,0.01062908,88440.0,88439.0,0.45765329]
["bitfinex-derivatives","BTCF0:USTF0",1745317485245,0.002,88440.0,88439.0,0.45765329]
["bitfinex-derivatives","BTCF0:USTF0",1745317485762,0.00176605,88440.0,88439.0,0.45765329]
["bitfinex-derivatives","BTCF0:USTF0",1745317486562,0.11484605,88440.0,88439.0,0.45773329]
["bitfinex-derivatives","BTCF0:USTF0",1745317488353,0.11484605,88440.0,88439.0,0.45765329]
["bitfinex-derivatives","BTCF0:USTF0",1745317488554,0.11484605,88440.0,88439.0,0.45773329]
["bitfinex-derivatives","BTCF0:USTF0",1745317488964,0.11484605,88440.0,88439.0,0.34765199]
["bitfinex-derivatives","BTCF0:USTF0",1745317489166,0.11484605,88440.0,88439.0,0.26873329]
["bitfinex-derivatives","BTCF0:USTF0",1745317489466,0.12484605,88440.0,88439.0,0.26865329]
["bitfinex-derivatives","BTCF0:USTF0",1745317489664,0.12484605,88440.0,88439.0,0.26873329]
["bitfinex-derivatives","BTCF0:USTF0",1745317489854,0.18954605,88440.0,88439.0,0.26873329]
["bitfinex-derivatives","BTCF0:USTF0",1745317490663,0.18954605,88440.0,88439.0,0.1556613]
["bitfinex-derivatives","BTCF0:USTF0",1745317490964,0.18954605,88440.0,88439.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1745317491968,0.18854605,88440.0,88439.0,0.1131613]
["bitfinex-derivatives","BTCF0:USTF0",1745317492156,0.18954605,88440.0,88439.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1745317492357,0.18878,88440.0,88439.0,0.1161613]
["bitfinex-derivatives","BTCF0:USTF0",1745317492555,0.18978,88440.0,88439.0,0.1201613]
["bitfinex-derivatives","BTCF0:USTF0",1745317492969,0.18978,88440.0,88439.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745317493354,0.18978,88440.0,88439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745317493663,0.18978,88440.0,88439.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745317494359,0.18878,88440.0,88439.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745317494555,0.18978,88440.0,88439.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745317494957,0.18978,88440.0,88439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745317495253,0.18978,88440.0,88439.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745317495457,0.18978,88440.0,88439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745317495654,0.18978,88440.0,88439.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745317495861,0.18878,88440.0,88439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745317496064,0.38178,88440.0,88439.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745317496660,0.38178,88440.0,88439.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745317497053,0.18978,88440.0,88439.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745317497566,0.18978,88440.0,88439.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745317497765,0.0442,88440.0,88439.0,0.1151613]
["bitfinex-derivatives","BTCF0:USTF0",1745317498061,0.14728,88440.0,88439.0,0.1151613]
["bitfinex-derivatives","BTCF0:USTF0",1745317498264,0.14728,88440.0,88439.0,0.3071613]
["bitfinex-derivatives","BTCF0:USTF0",1745317498456,0.17828,88440.0,88439.0,0.3070813]
["bitfinex-derivatives","BTCF0:USTF0",1745317498656,0.14728,88440.0,88439.0,0.3070813]
["bitfinex-derivatives","BTCF0:USTF0",1745317498977,0.17828,88440.0,88439.0,0.3071613]
["bitfinex-derivatives","BTCF0:USTF0",1745317500359,0.17728,88440.0,88439.0,0.3071613]
["bitfinex-derivatives","BTCF0:USTF0",1745317500558,0.17828,88440.0,88439.0,0.3071613]
["bitfinex-derivatives","BTCF0:USTF0",1745317501859,0.17828,88440.0,88439.0,0.3387613]
["bitfinex-derivatives","BTCF0:USTF0",1745317502060,0.17828,88440.0,88439.0,0.3465613]
["bitfinex-derivatives","BTCF0:USTF0",1745317502968,0.14728,88440.0,88439.0,0.3465613]
["bitfinex-derivatives","BTCF0:USTF0",1745317503765,0.14728,88440.0,88439.0,0.45963329]
["bitfinex-derivatives","BTCF0:USTF0",1745317504561,0.17788,88440.0,88439.0,0.45963329]
["bitfinex-derivatives","BTCF0:USTF0",1745317505075,0.0342,88440.0,88439.0,0.45963329]
["bitfinex-derivatives","BTCF0:USTF0",1745317505273,0.0342,88440.0,88439.0,0.92043329]
["bitfinex-derivatives","BTCF0:USTF0",1745317505672,0.002,88440.0,88439.0,0.92043329]
["bitfinex-derivatives","BTCF0:USTF0",1745317505977,0.0303,88447.0,88446.0,0.1130723]
["bitfinex-derivatives","BTCF0:USTF0",1745317506162,0.0303,88447.0,88446.0,0.3050723]
["bitfinex-derivatives","BTCF0:USTF0",1745317506368,0.0303,88447.0,88446.0,0.4181363]
["bitfinex-derivatives","BTCF0:USTF0",1745317506566,0.03859079,88447.0,88446.0,0.3050723]
["bitfinex-derivatives","BTCF0:USTF0",1745317506770,0.21256189,88447.0,88446.0,0.3050723]
["bitfinex-derivatives","BTCF0:USTF0",1745317507165,0.21456189,88447.0,88446.0,0.3051523]
["bitfinex-derivatives","BTCF0:USTF0",1745317507476,0.21556189,88447.0,88446.0,0.3061523]
["bitfinex-derivatives","BTCF0:USTF0",1745317508375,0.21456189,88447.0,88446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745317508677,0.1131837,88359.0,88358.0,0.30322558]
["bitfinex-derivatives","BTCF0:USTF0",1745317508876,0.3608,88418.0,88362.0,0.54238033]
["bitfinex-derivatives","BTCF0:USTF0",1745317508877,0.3608,88366.0,88362.0,0.54238033]
["bitfinex-derivatives","BTCF0:USTF0",1745317509172,0.3608,88377.0,88374.0,0.1131636]
["bitfinex-derivatives","BTCF0:USTF0",1745317509374,0.3608,88377.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745317509375,0.3608,88377.0,88376.0,0.76851033]
["bitfinex-derivatives","BTCF0:USTF0",1745317509673,0.3608,88377.0,88376.0,0.97535223]
["bitfinex-derivatives","BTCF0:USTF0",1745317509879,0.4739606,88377.0,88376.0,1.18850423]
["bitfinex-derivatives","BTCF0:USTF0",1745317510173,0.4739606,88377.0,88376.0,1.16734233]
["bitfinex-derivatives","BTCF0:USTF0",1745317510373,0.4739606,88377.0,88376.0,1.69058423]
["bitfinex-derivatives","BTCF0:USTF0",1745317510577,0.4739606,88377.0,88376.0,1.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1745317510770,0.4739606,88377.0,88376.0,1.44523223]
["bitfinex-derivatives","BTCF0:USTF0",1745317510968,0.4749606,88377.0,88376.0,1.17715223]
["bitfinex-derivatives","BTCF0:USTF0",1745317511275,0.4759606,88377.0,88376.0,1.17723223]
["bitfinex-derivatives","BTCF0:USTF0",1745317511478,0.4759606,88377.0,88376.0,1.17715223]
["bitfinex-derivatives","BTCF0:USTF0",1745317511665,0.4759606,88377.0,88376.0,1.17723223]
["bitfinex-derivatives","BTCF0:USTF0",1745317512362,0.5415606,88377.0,88376.0,1.17723223]
["bitfinex-derivatives","BTCF0:USTF0",1745317513667,0.5405606,88377.0,88376.0,1.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1745317513967,0.5415606,88377.0,88376.0,1.17523223]
["bitfinex-derivatives","BTCF0:USTF0",1745317514163,0.5415606,88377.0,88376.0,0.96839033]
["bitfinex-derivatives","BTCF0:USTF0",1745317514368,0.5415606,88377.0,88376.0,1.08147223]
["bitfinex-derivatives","BTCF0:USTF0",1745317514579,0.5415606,88377.0,88376.0,0.96839033]
["bitfinex-derivatives","BTCF0:USTF0",1745317514877,0.5415606,88377.0,88376.0,1.08155223]
["bitfinex-derivatives","BTCF0:USTF0",1745317515174,0.5415606,88377.0,88376.0,0.96059033]
["bitfinex-derivatives","BTCF0:USTF0",1745317515363,0.5515606,88377.0,88376.0,0.96051033]
["bitfinex-derivatives","BTCF0:USTF0",1745317515567,0.5515606,88377.0,88376.0,0.96059033]
["bitfinex-derivatives","BTCF0:USTF0",1745317516273,0.5515606,88377.0,88376.0,0.76859033]
["bitfinex-derivatives","BTCF0:USTF0",1745317516469,0.5505606,88377.0,88376.0,0.76859033]
["bitfinex-derivatives","BTCF0:USTF0",1745317516675,0.5515606,88377.0,88376.0,0.76859033]
["bitfinex-derivatives","BTCF0:USTF0",1745317517066,0.5505606,88377.0,88376.0,0.76859033]
["bitfinex-derivatives","BTCF0:USTF0",1745317517266,0.5515606,88377.0,88376.0,0.76859033]
["bitfinex-derivatives","BTCF0:USTF0",1745317517468,0.5190606,88377.0,88376.0,0.76859033]
["bitfinex-derivatives","BTCF0:USTF0",1745317517768,0.5190606,88377.0,88376.0,0.88175223]
["bitfinex-derivatives","BTCF0:USTF0",1745317517977,0.5180606,88377.0,88376.0,0.98175223]
["bitfinex-derivatives","BTCF0:USTF0",1745317518175,0.5190606,88377.0,88376.0,1.17375223]
["bitfinex-derivatives","BTCF0:USTF0",1745317518879,0.5190606,88377.0,88376.0,1.20525223]
["bitfinex-derivatives","BTCF0:USTF0",1745317520577,0.5190606,88377.0,88376.0,1.09209033]
["bitfinex-derivatives","BTCF0:USTF0",1745317521080,0.5190606,88377.0,88376.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745317521279,0.1131696,88370.0,88369.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745317521470,0.5339696,88370.0,88369.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745317521878,0.1131978,88348.0,88347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745317522081,0.113199,88347.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745317522271,0.153899,88347.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745317522474,0.153899,88347.0,88346.0,0.23122358]
["bitfinex-derivatives","BTCF0:USTF0",1745317522670,0.153899,88347.0,88346.0,0.23130358]
["bitfinex-derivatives","BTCF0:USTF0",1745317522880,0.153899,88347.0,88346.0,0.23122358]
["bitfinex-derivatives","BTCF0:USTF0",1745317523182,0.153899,88347.0,88346.0,0.00517358]
["bitfinex-derivatives","BTCF0:USTF0",1745317523384,0.184199,88347.0,88346.0,0.00509358]
["bitfinex-derivatives","BTCF0:USTF0",1745317523684,0.186199,88347.0,88346.0,0.00517358]
["bitfinex-derivatives","BTCF0:USTF0",1745317523879,0.188199,88347.0,88346.0,0.00517358]
["bitfinex-derivatives","BTCF0:USTF0",1745317524282,0.960891,88347.0,88346.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745317524479,0.1132196,88331.0,88330.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745317524675,0.8448196,88331.0,88330.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745317524876,0.8448196,88331.0,88330.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1745317525271,0.9079196,88331.0,88330.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745317525676,0.9079196,88331.0,88330.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1745317526271,1.27313161,88331.0,88330.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1745317526470,1.27313161,88331.0,88330.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745317526678,1.27113161,88331.0,88330.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1745317526981,0.9936796,88331.0,88330.0,0.1423008]
["bitfinex-derivatives","BTCF0:USTF0",1745317527182,0.9936796,88331.0,88330.0,0.5604308]
["bitfinex-derivatives","BTCF0:USTF0",1745317527183,0.9009196,88331.0,88330.0,0.5604308]
["bitfinex-derivatives","BTCF0:USTF0",1745317527382,0.8999196,88331.0,88330.0,1.10281113]
["bitfinex-derivatives","BTCF0:USTF0",1745317527787,0.8999196,88331.0,88330.0,1.13321113]
["bitfinex-derivatives","BTCF0:USTF0",1745317528288,0.8999196,88331.0,88330.0,1.01999033]
["bitfinex-derivatives","BTCF0:USTF0",1745317529081,0.8999196,88331.0,88330.0,1.05269033]
["bitfinex-derivatives","BTCF0:USTF0",1745317529473,0.8368196,88331.0,88330.0,1.16591113]
["bitfinex-derivatives","BTCF0:USTF0",1745317529875,0.7236,88331.0,88330.0,1.16591113]
["bitfinex-derivatives","BTCF0:USTF0",1745317530080,0.7236,88331.0,88330.0,1.26591113]
["bitfinex-derivatives","BTCF0:USTF0",1745317531079,0.8368196,88331.0,88330.0,1.26591113]
["bitfinex-derivatives","BTCF0:USTF0",1745317531487,0.8368196,88331.0,88330.0,1.15269033]
["bitfinex-derivatives","BTCF0:USTF0",1745317531873,0.8368196,88331.0,88330.0,1.05269033]
["bitfinex-derivatives","BTCF0:USTF0",1745317532074,0.8368196,88331.0,88330.0,1.01999033]
["bitfinex-derivatives","BTCF0:USTF0",1745317532279,0.8368196,88331.0,88330.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1745317532483,0.8368196,88331.0,88330.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1745317532675,0.8368196,88331.0,88330.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1745317532874,0.8368196,88331.0,88330.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1745317533081,1.25203161,88331.0,88330.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1745317533796,1.03363161,88331.0,88330.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1745317534290,1.03363161,88331.0,88330.0,0.1678163]
["bitfinex-derivatives","BTCF0:USTF0",1745317534488,0.1132439,88312.0,88311.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745317534787,0.4840439,88312.0,88311.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745317534989,0.113258,88301.0,88300.0,0.2132593]
["bitfinex-derivatives","BTCF0:USTF0",1745317535179,0.474058,88301.0,88300.0,0.4052593]
["bitfinex-derivatives","BTCF0:USTF0",1745317535376,0.474058,88301.0,88300.0,1.17376963]
["bitfinex-derivatives","BTCF0:USTF0",1745317536078,0.474058,88301.0,88300.0,1.06051033]
["bitfinex-derivatives","BTCF0:USTF0",1745317536581,0.476058,88301.0,88300.0,1.09189033]
["bitfinex-derivatives","BTCF0:USTF0",1745317537079,0.508958,88301.0,88300.0,1.09189033]
["bitfinex-derivatives","BTCF0:USTF0",1745317537488,0.510958,88301.0,88300.0,1.09181033]
["bitfinex-derivatives","BTCF0:USTF0",1745317537679,0.510958,88301.0,88300.0,1.09189033]
["bitfinex-derivatives","BTCF0:USTF0",1745317537889,0.541458,88301.0,88300.0,1.09189033]
["bitfinex-derivatives","BTCF0:USTF0",1745317538090,0.541458,88301.0,88300.0,0.32338]
["bitfinex-derivatives","BTCF0:USTF0",1745317538292,0.541458,88301.0,88300.0,1.09189033]
["bitfinex-derivatives","BTCF0:USTF0",1745317538482,0.3648,88301.0,88300.0,1.20514963]
["bitfinex-derivatives","BTCF0:USTF0",1745317538683,0.478058,88301.0,88300.0,1.20514963]
["bitfinex-derivatives","BTCF0:USTF0",1745317540693,0.3648,88301.0,88300.0,1.20514963]
["bitfinex-derivatives","BTCF0:USTF0",1745317540893,0.478058,88301.0,88300.0,1.20514963]
["bitfinex-derivatives","BTCF0:USTF0",1745317542989,0.3648,88301.0,88300.0,1.45839762]
["bitfinex-derivatives","BTCF0:USTF0",1745317543190,0.3648,88301.0,88300.0,1.55839762]
["bitfinex-derivatives","BTCF0:USTF0",1745317545787,0.3628,88301.0,88300.0,1.41839762]
["bitfinex-derivatives","BTCF0:USTF0",1745317545994,0.3648,88301.0,88300.0,1.41839762]
["bitfinex-derivatives","BTCF0:USTF0",1745317547088,0.3608,88319.0,88300.0,2.35593832]
["bitfinex-derivatives","BTCF0:USTF0",1745317547285,0.44577545,88330.0,88319.0,0.1132349]
["bitfinex-derivatives","BTCF0:USTF0",1745317547594,0.3608,88328.0,88319.0,1.28174523]
["bitfinex-derivatives","BTCF0:USTF0",1745317547803,0.3608,88328.0,88319.0,1.48686922]
["bitfinex-derivatives","BTCF0:USTF0",1745317548186,0.25296976,88328.0,88327.0,0.88173503]
["bitfinex-derivatives","BTCF0:USTF0",1745317548391,0.25296976,88328.0,88327.0,0.98173503]
["bitfinex-derivatives","BTCF0:USTF0",1745317548692,0.25296976,88328.0,88327.0,1.09395103]
["bitfinex-derivatives","BTCF0:USTF0",1745317548891,0.25296976,88328.0,88327.0,1.09295103]
["bitfinex-derivatives","BTCF0:USTF0",1745317549089,0.25296976,88328.0,88327.0,1.34505103]
["bitfinex-derivatives","BTCF0:USTF0",1745317549291,0.25396976,88328.0,88327.0,1.34505103]
["bitfinex-derivatives","BTCF0:USTF0",1745317549696,0.25496976,88328.0,88327.0,1.34505103]
["bitfinex-derivatives","BTCF0:USTF0",1745317550302,0.002,88328.0,88327.0,1.61505103]
["bitfinex-derivatives","BTCF0:USTF0",1745317550999,0.002,88328.0,88327.0,1.34505103]
["bitfinex-derivatives","BTCF0:USTF0",1745317551201,0.002,88328.0,88327.0,1.34905103]
["bitfinex-derivatives","BTCF0:USTF0",1745317551585,0.08497545,88331.0,88330.0,0.1132208]
["bitfinex-derivatives","BTCF0:USTF0",1745317551786,0.08497545,88331.0,88330.0,0.88173113]
["bitfinex-derivatives","BTCF0:USTF0",1745317551986,0.08497545,88331.0,88330.0,0.99494313]
["bitfinex-derivatives","BTCF0:USTF0",1745317552195,0.08497545,88331.0,88330.0,1.18694313]
["bitfinex-derivatives","BTCF0:USTF0",1745317552697,0.08597545,88331.0,88330.0,1.19094313]
["bitfinex-derivatives","BTCF0:USTF0",1745317552893,0.001,88331.0,88330.0,1.19094313]
["bitfinex-derivatives","BTCF0:USTF0",1745317553499,0.002,88331.0,88330.0,1.19394313]
["bitfinex-derivatives","BTCF0:USTF0",1745317556503,0.002,88331.0,88330.0,1.08073113]
["bitfinex-derivatives","BTCF0:USTF0",1745317558103,0.002,88331.0,88330.0,1.19394313]
["bitfinex-derivatives","BTCF0:USTF0",1745317558908,0.00016986,88336.0,88335.0,0.1132144]
["bitfinex-derivatives","BTCF0:USTF0",1745317559095,0.00016986,88336.0,88335.0,1.28692873]
["bitfinex-derivatives","BTCF0:USTF0",1745317559297,0.3608,88350.0,88344.0,0.1132029]
["bitfinex-derivatives","BTCF0:USTF0",1745317559592,0.3608,88350.0,88344.0,0.98171323]
["bitfinex-derivatives","BTCF0:USTF0",1745317559794,0.3608,88350.0,88344.0,1.36490523]
["bitfinex-derivatives","BTCF0:USTF0",1745317560201,0.3608,88350.0,88344.0,1.55690523]
["bitfinex-derivatives","BTCF0:USTF0",1745317560402,0.3608,88350.0,88344.0,1.58950523]
["bitfinex-derivatives","BTCF0:USTF0",1745317560711,0.00016986,88353.0,88344.0,1.58950523]
["bitfinex-derivatives","BTCF0:USTF0",1745317560913,0.17120497,88349.0,88348.0,0.1131978]
["bitfinex-derivatives","BTCF0:USTF0",1745317561207,0.17120497,88349.0,88348.0,0.1111978]
["bitfinex-derivatives","BTCF0:USTF0",1745317561405,0.17120497,88349.0,88348.0,0.87970813]
["bitfinex-derivatives","BTCF0:USTF0",1745317561904,0.17120497,88349.0,88348.0,0.87870813]
["bitfinex-derivatives","BTCF0:USTF0",1745317562095,0.17120497,88349.0,88348.0,1.07070813]
["bitfinex-derivatives","BTCF0:USTF0",1745317562297,0.00016986,88353.0,88352.0,0.1131926]
["bitfinex-derivatives","BTCF0:USTF0",1745317562600,0.1131739,88367.0,88359.0,0.1121837]
["bitfinex-derivatives","BTCF0:USTF0",1745317562802,0.0616,88372.0,88359.0,0.88069403]
["bitfinex-derivatives","BTCF0:USTF0",1745317563004,0.3608,88369.0,88365.0,0.213176]
["bitfinex-derivatives","BTCF0:USTF0",1745317563307,0.3608,88369.0,88365.0,0.98168633]
["bitfinex-derivatives","BTCF0:USTF0",1745317564104,0.3608,88369.0,88365.0,1.04588633]
["bitfinex-derivatives","BTCF0:USTF0",1745317564305,0.3608,88369.0,88368.0,0.1131721]
["bitfinex-derivatives","BTCF0:USTF0",1745317564515,0.3608,88369.0,88368.0,1.09068243]
["bitfinex-derivatives","BTCF0:USTF0",1745317564803,0.3608,88369.0,88368.0,0.99384643]
["bitfinex-derivatives","BTCF0:USTF0",1745317565008,0.3608,88369.0,88368.0,0.99284643]
["bitfinex-derivatives","BTCF0:USTF0",1745317565208,0.3608,88369.0,88368.0,1.18484643]
["bitfinex-derivatives","BTCF0:USTF0",1745317565503,0.00016976,88374.0,88373.0,0.1131657]
["bitfinex-derivatives","BTCF0:USTF0",1745317565702,0.08559508,88375.0,88374.0,0.1131645]
["bitfinex-derivatives","BTCF0:USTF0",1745317565899,0.08559508,88375.0,88374.0,0.88167483]
["bitfinex-derivatives","BTCF0:USTF0",1745317566209,0.08559508,88375.0,88374.0,1.13687483]
["bitfinex-derivatives","BTCF0:USTF0",1745317566901,0.08559508,88375.0,88374.0,1.10595483]
["bitfinex-derivatives","BTCF0:USTF0",1745317567402,0.08559508,88375.0,88374.0,1.13695483]
["bitfinex-derivatives","BTCF0:USTF0",1745317567800,0.08559508,88375.0,88374.0,0.99479033]
["bitfinex-derivatives","BTCF0:USTF0",1745317567999,0.19875828,88375.0,88374.0,0.3082445]
["bitfinex-derivatives","BTCF0:USTF0",1745317568493,0.19875828,88375.0,88374.0,0.3081645]
["bitfinex-derivatives","BTCF0:USTF0",1745317568696,0.19875828,88375.0,88374.0,0.3082445]
["bitfinex-derivatives","BTCF0:USTF0",1745317569906,0.1131632,88375.0,88374.0,0.3082445]
["bitfinex-derivatives","BTCF0:USTF0",1745317571702,0.1131632,88375.0,88374.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745317571896,0.1131632,88375.0,88374.0,0.3081645]
["bitfinex-derivatives","BTCF0:USTF0",1745317572098,0.1131632,88375.0,88374.0,0.3082445]
["bitfinex-derivatives","BTCF0:USTF0",1745317573704,0.1788632,88375.0,88374.0,0.3082445]
["bitfinex-derivatives","BTCF0:USTF0",1745317577507,0.0657,88375.0,88374.0,1.07675483]
["bitfinex-derivatives","BTCF0:USTF0",1745317577900,0.26442479,88375.0,88374.0,1.07675483]
["bitfinex-derivatives","BTCF0:USTF0",1745317578099,0.26442479,88375.0,88374.0,1.14035483]
["bitfinex-derivatives","BTCF0:USTF0",1745317578610,0.08556159,88375.0,88374.0,1.14035483]
["bitfinex-derivatives","BTCF0:USTF0",1745317578811,0.08556159,88375.0,88374.0,1.24035483]
["bitfinex-derivatives","BTCF0:USTF0",1745317580704,0.08556159,88375.0,88374.0,1.20935483]
["bitfinex-derivatives","BTCF0:USTF0",1745317581008,0.08556159,88375.0,88374.0,1.20927483]
["bitfinex-derivatives","BTCF0:USTF0",1745317581201,0.08556159,88375.0,88374.0,1.20935483]
["bitfinex-derivatives","BTCF0:USTF0",1745317581603,0.19872479,88375.0,88374.0,1.20935483]
["bitfinex-derivatives","BTCF0:USTF0",1745317581811,0.1131598,88378.0,88375.0,0.0565813]
["bitfinex-derivatives","BTCF0:USTF0",1745317582008,0.1131598,88378.0,88377.0,0.1131593]
["bitfinex-derivatives","BTCF0:USTF0",1745317582308,0.1755598,88378.0,88377.0,0.88166963]
["bitfinex-derivatives","BTCF0:USTF0",1745317583106,0.1755598,88378.0,88377.0,1.07366963]
["bitfinex-derivatives","BTCF0:USTF0",1745317584110,0.1755598,88378.0,88377.0,1.10456963]
["bitfinex-derivatives","BTCF0:USTF0",1745317584609,0.1755598,88378.0,88377.0,1.10656963]
["bitfinex-derivatives","BTCF0:USTF0",1745317588600,0.1755598,88378.0,88377.0,1.07566963]
["bitfinex-derivatives","BTCF0:USTF0",1745317588801,0.22233298,88378.0,88377.0,1.07566963]
["bitfinex-derivatives","BTCF0:USTF0",1745317589106,0.22233298,88378.0,88377.0,1.10904963]
["bitfinex-derivatives","BTCF0:USTF0",1745317590315,0.22233298,88378.0,88377.0,0.5666693]
["bitfinex-derivatives","BTCF0:USTF0",1745317592015,0.22233298,88378.0,88377.0,0.5971693]
["bitfinex-derivatives","BTCF0:USTF0",1745317592215,0.22233298,88378.0,88377.0,0.6299693]
["bitfinex-derivatives","BTCF0:USTF0",1745317593920,0.15993298,88378.0,88377.0,1.17234963]
["bitfinex-derivatives","BTCF0:USTF0",1745317594119,0.04677318,88378.0,88377.0,1.17234963]
["bitfinex-derivatives","BTCF0:USTF0",1745317594421,0.15993248,88378.0,88377.0,1.17234963]
["bitfinex-derivatives","BTCF0:USTF0",1745317594722,0.04677318,88378.0,88377.0,1.17234963]
["bitfinex-derivatives","BTCF0:USTF0",1745317595712,0.113157,88380.0,88379.0,0.1131581]
["bitfinex-derivatives","BTCF0:USTF0",1745317596012,0.113157,88380.0,88379.0,0.98166843]
["bitfinex-derivatives","BTCF0:USTF0",1745317596316,0.0565772,88382.0,88381.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745317596536,0.0565772,88382.0,88381.0,0.88166583]
["bitfinex-derivatives","BTCF0:USTF0",1745317596720,0.0565772,88382.0,88381.0,0.3392855]
["bitfinex-derivatives","BTCF0:USTF0",1745317597111,0.0565772,88382.0,88381.0,1.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1745317597313,0.00016976,88383.0,88382.0,0.1131542]
["bitfinex-derivatives","BTCF0:USTF0",1745317597515,0.00016976,88383.0,88382.0,0.91216453]
["bitfinex-derivatives","BTCF0:USTF0",1745317597715,0.00016976,88383.0,88382.0,0.94446453]
["bitfinex-derivatives","BTCF0:USTF0",1745317598217,0.00016976,88383.0,88382.0,1.13646453]
["bitfinex-derivatives","BTCF0:USTF0",1745317598615,0.00016976,88383.0,88382.0,1.13546453]
["bitfinex-derivatives","BTCF0:USTF0",1745317599509,0.00116976,88383.0,88382.0,1.44860853]
["bitfinex-derivatives","BTCF0:USTF0",1745317600320,0.00016976,88383.0,88382.0,1.24960853]
["bitfinex-derivatives","BTCF0:USTF0",1745317600623,0.00016976,88383.0,88382.0,1.25160853]
["bitfinex-derivatives","BTCF0:USTF0",1745317601223,0.00116976,88383.0,88382.0,1.25760853]
["bitfinex-derivatives","BTCF0:USTF0",1745317602314,0.00216976,88383.0,88382.0,1.26360853]
["bitfinex-derivatives","BTCF0:USTF0",1745317603424,0.14347639,88388.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745317603628,0.14347639,88388.0,88387.0,0.98165813]
["bitfinex-derivatives","BTCF0:USTF0",1745317603927,0.14347639,88388.0,88387.0,1.04225813]
["bitfinex-derivatives","BTCF0:USTF0",1745317604226,0.14347639,88388.0,88387.0,1.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1745317604822,0.001,88388.0,88387.0,1.24025813]
["bitfinex-derivatives","BTCF0:USTF0",1745317605413,0.17217167,88390.0,88389.0,0.1131453]
["bitfinex-derivatives","BTCF0:USTF0",1745317605617,0.00016976,88396.0,88395.0,0.1131376]
["bitfinex-derivatives","BTCF0:USTF0",1745317605824,0.00016976,88396.0,88395.0,0.98164793]
["bitfinex-derivatives","BTCF0:USTF0",1745317606017,0.00016976,88396.0,88395.0,1.04264793]
["bitfinex-derivatives","BTCF0:USTF0",1745317606217,0.00016976,88396.0,88395.0,1.23464793]
["bitfinex-derivatives","BTCF0:USTF0",1745317607022,0.00016976,88396.0,88395.0,1.23964793]
["bitfinex-derivatives","BTCF0:USTF0",1745317607023,0.00116976,88396.0,88395.0,1.23964793]
["bitfinex-derivatives","BTCF0:USTF0",1745317607627,0.00116976,88396.0,88395.0,1.17864793]
["bitfinex-derivatives","BTCF0:USTF0",1745317607823,0.00116976,88396.0,88395.0,1.17872793]
["bitfinex-derivatives","BTCF0:USTF0",1745317608023,0.11430606,88396.0,88395.0,1.20902793]
["bitfinex-derivatives","BTCF0:USTF0",1745317608329,0.11430606,88396.0,88395.0,1.20894793]
["bitfinex-derivatives","BTCF0:USTF0",1745317608530,0.11430606,88396.0,88395.0,1.21302793]
["bitfinex-derivatives","BTCF0:USTF0",1745317608728,0.17730606,88396.0,88395.0,1.21302793]
["bitfinex-derivatives","BTCF0:USTF0",1745317609230,0.06416976,88396.0,88395.0,1.21302793]
["bitfinex-derivatives","BTCF0:USTF0",1745317610724,0.00116976,88396.0,88395.0,1.24602793]
["bitfinex-derivatives","BTCF0:USTF0",1745317610925,1e-08,88396.0,88395.0,1.24602793]
["bitfinex-derivatives","BTCF0:USTF0",1745317611127,0.0325,88403.0,88398.0,0.76851033]
["bitfinex-derivatives","BTCF0:USTF0",1745317611321,0.0305,88414.0,88413.0,0.1131145]
["bitfinex-derivatives","BTCF0:USTF0",1745317611518,0.0305,88414.0,88413.0,0.1448145]
["bitfinex-derivatives","BTCF0:USTF0",1745317612129,0.0305,88414.0,88413.0,0.5629445]
["bitfinex-derivatives","BTCF0:USTF0",1745317612324,0.0305,88414.0,88413.0,1.10532483]
["bitfinex-derivatives","BTCF0:USTF0",1745317612832,0.1436133,88414.0,88413.0,1.10532483]
["bitfinex-derivatives","BTCF0:USTF0",1745317613135,0.1456133,88414.0,88413.0,1.10532483]
["bitfinex-derivatives","BTCF0:USTF0",1745317613431,0.1456133,88414.0,88413.0,0.3368145]
["bitfinex-derivatives","BTCF0:USTF0",1745317614125,0.1456133,88414.0,88413.0,0.5629445]
["bitfinex-derivatives","BTCF0:USTF0",1745317614318,0.1769133,88414.0,88413.0,0.5629445]
["bitfinex-derivatives","BTCF0:USTF0",1745317614835,0.1769133,88414.0,88413.0,0.3368145]
["bitfinex-derivatives","BTCF0:USTF0",1745317618624,0.5377133,88414.0,88413.0,0.3368145]
["bitfinex-derivatives","BTCF0:USTF0",1745317619336,0.1769133,88414.0,88413.0,0.3368145]
["bitfinex-derivatives","BTCF0:USTF0",1745317619534,0.5377133,88414.0,88413.0,0.3368145]
["bitfinex-derivatives","BTCF0:USTF0",1745317620132,0.5377133,88414.0,88413.0,0.5629445]
["bitfinex-derivatives","BTCF0:USTF0",1745317623532,0.1769133,88414.0,88413.0,0.5629445]
["bitfinex-derivatives","BTCF0:USTF0",1745317623727,0.5377133,88414.0,88413.0,0.5629445]
["bitfinex-derivatives","BTCF0:USTF0",1745317624033,0.32188907,88414.0,88413.0,0.5629445]
["bitfinex-derivatives","BTCF0:USTF0",1745317624231,0.68268907,88414.0,88413.0,0.5629445]
["bitfinex-derivatives","BTCF0:USTF0",1745317625231,0.68268907,88414.0,88413.0,0.3368145]
["bitfinex-derivatives","BTCF0:USTF0",1745317627137,0.68268907,88414.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745317627138,0.1131235,88406.0,88405.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745317627436,0.1697269,88386.0,88385.0,0.1131502]
["bitfinex-derivatives","BTCF0:USTF0",1745317627737,0.2263021,88386.0,88385.0,0.1131502]
["bitfinex-derivatives","BTCF0:USTF0",1745317628128,0.2263021,88386.0,88385.0,0.3051502]
["bitfinex-derivatives","BTCF0:USTF0",1745317628625,0.0565752,88386.0,88385.0,0.3051502]
["bitfinex-derivatives","BTCF0:USTF0",1745317628825,0.0565752,88386.0,88385.0,0.3374502]
["bitfinex-derivatives","BTCF0:USTF0",1745317629232,0.1191752,88386.0,88385.0,0.3374502]
["bitfinex-derivatives","BTCF0:USTF0",1745317629438,0.1201752,88386.0,88385.0,0.3444502]
["bitfinex-derivatives","BTCF0:USTF0",1745317629938,0.3608,88405.0,88393.0,0.1131401]
["bitfinex-derivatives","BTCF0:USTF0",1745317630139,0.47410866,88394.0,88393.0,1.07365043]
["bitfinex-derivatives","BTCF0:USTF0",1745317630438,0.00016966,88394.0,88393.0,1.10275043]
["bitfinex-derivatives","BTCF0:USTF0",1745317630730,0.00016966,88394.0,88393.0,0.5603701]
["bitfinex-derivatives","BTCF0:USTF0",1745317630936,0.00016966,88394.0,88393.0,1.10275043]
["bitfinex-derivatives","BTCF0:USTF0",1745317631431,0.00016966,88394.0,88393.0,1.13595043]
["bitfinex-derivatives","BTCF0:USTF0",1745317631830,0.00016966,88394.0,88393.0,1.13995043]
["bitfinex-derivatives","BTCF0:USTF0",1745317632438,0.00116966,88394.0,88393.0,1.14595043]
["bitfinex-derivatives","BTCF0:USTF0",1745317634334,0.00116966,88394.0,88393.0,1.24595043]
["bitfinex-derivatives","BTCF0:USTF0",1745317635844,0.17195594,88404.0,88400.0,0.1131312]
["bitfinex-derivatives","BTCF0:USTF0",1745317636033,0.17195594,88404.0,88403.0,0.1131273]
["bitfinex-derivatives","BTCF0:USTF0",1745317636240,0.17195594,88404.0,88403.0,0.98163763]
["bitfinex-derivatives","BTCF0:USTF0",1745317636442,0.17195594,88404.0,88403.0,1.04483763]
["bitfinex-derivatives","BTCF0:USTF0",1745317637143,0.17195594,88404.0,88403.0,1.23683763]
["bitfinex-derivatives","BTCF0:USTF0",1745317637542,0.0565586,88411.0,88405.0,0.0565624]
["bitfinex-derivatives","BTCF0:USTF0",1745317637842,0.03121136,88412.0,88411.0,0.1131171]
["bitfinex-derivatives","BTCF0:USTF0",1745317638033,0.03121136,88412.0,88411.0,0.2131171]
["bitfinex-derivatives","BTCF0:USTF0",1745317638238,0.03121136,88412.0,88411.0,0.3089171]
["bitfinex-derivatives","BTCF0:USTF0",1745317638434,0.14432716,88412.0,88411.0,0.3089171]
["bitfinex-derivatives","BTCF0:USTF0",1745317639136,0.14432716,88412.0,88411.0,0.5009171]
["bitfinex-derivatives","BTCF0:USTF0",1745317639534,0.17572716,88412.0,88411.0,0.5029171]
["bitfinex-derivatives","BTCF0:USTF0",1745317639843,0.17572716,88412.0,88411.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745317640037,0.54652716,88412.0,88411.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745317640238,0.57662716,88412.0,88411.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745317640437,0.57662716,88412.0,88411.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745317641342,0.57662716,88412.0,88411.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317641731,0.57662716,88412.0,88411.0,0.3061971]
["bitfinex-derivatives","BTCF0:USTF0",1745317642441,0.57662716,88412.0,88411.0,0.3051971]
["bitfinex-derivatives","BTCF0:USTF0",1745317643238,0.57662716,88412.0,88411.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745317643434,0.57662716,88412.0,88411.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745317643739,0.57662716,88412.0,88411.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745317644148,0.57662716,88412.0,88411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317644647,0.68973517,88412.0,88411.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745317645034,0.1696864,88407.0,88406.0,0.1131234]
["bitfinex-derivatives","BTCF0:USTF0",1745317645248,0.1131248,88405.0,88404.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745317645444,0.1131312,88400.0,88399.0,0.11330176]
["bitfinex-derivatives","BTCF0:USTF0",1745317645643,0.4839312,88400.0,88399.0,0.11330176]
["bitfinex-derivatives","BTCF0:USTF0",1745317647334,0.4839312,88400.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745317647540,0.5970552,88400.0,88399.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745317647843,0.5970552,88400.0,88399.0,0.00216966]
["bitfinex-derivatives","BTCF0:USTF0",1745317648152,0.5970552,88400.0,88399.0,0.19524966]
["bitfinex-derivatives","BTCF0:USTF0",1745317648551,0.5970552,88400.0,88399.0,0.30838216]
["bitfinex-derivatives","BTCF0:USTF0",1745317650541,0.5970552,88400.0,88399.0,0.19524966]
["bitfinex-derivatives","BTCF0:USTF0",1745317650949,0.5970552,88400.0,88399.0,0.30938216]
["bitfinex-derivatives","BTCF0:USTF0",1745317651451,0.4839312,88400.0,88399.0,0.30938216]
["bitfinex-derivatives","BTCF0:USTF0",1745317651652,0.4839312,88400.0,88399.0,0.30738216]
["bitfinex-derivatives","BTCF0:USTF0",1745317651840,0.4839312,88400.0,88399.0,0.30938216]
["bitfinex-derivatives","BTCF0:USTF0",1745317652040,0.62646348,88400.0,88399.0,0.19624966]
["bitfinex-derivatives","BTCF0:USTF0",1745317652236,0.62646348,88400.0,88399.0,0.19324966]
["bitfinex-derivatives","BTCF0:USTF0",1745317652443,0.62646348,88400.0,88399.0,0.19424966]
["bitfinex-derivatives","BTCF0:USTF0",1745317653154,0.62646348,88400.0,88399.0,0.30738216]
["bitfinex-derivatives","BTCF0:USTF0",1745317654253,0.62646348,88400.0,88399.0,0.30838216]
["bitfinex-derivatives","BTCF0:USTF0",1745317654451,0.62646348,88400.0,88399.0,0.19524966]
["bitfinex-derivatives","BTCF0:USTF0",1745317654849,0.62646348,88400.0,88399.0,0.19516966]
["bitfinex-derivatives","BTCF0:USTF0",1745317655039,0.62646348,88400.0,88399.0,0.19524966]
["bitfinex-derivatives","BTCF0:USTF0",1745317655242,0.62646348,88400.0,88399.0,0.00324966]
["bitfinex-derivatives","BTCF0:USTF0",1745317655443,0.62646348,88400.0,88399.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1745317655444,0.53069042,88400.0,88399.0,0.00024966]
["bitfinex-derivatives","BTCF0:USTF0",1745317655638,0.53069042,88400.0,88399.0,0.00124966]
["bitfinex-derivatives","BTCF0:USTF0",1745317656561,0.64381442,88400.0,88399.0,0.00124966]
["bitfinex-derivatives","BTCF0:USTF0",1745317657140,0.64381442,88400.0,88399.0,0.19324966]
["bitfinex-derivatives","BTCF0:USTF0",1745317658269,0.64381442,88400.0,88399.0,0.00124966]
["bitfinex-derivatives","BTCF0:USTF0",1745317659043,0.64381442,88400.0,88399.0,0.19324966]
["bitfinex-derivatives","BTCF0:USTF0",1745317661849,0.73861442,88400.0,88399.0,0.19324966]
["bitfinex-derivatives","BTCF0:USTF0",1745317663350,0.73861442,88400.0,88399.0,0.19316966]
["bitfinex-derivatives","BTCF0:USTF0",1745317663661,0.73861442,88400.0,88399.0,0.19324966]
["bitfinex-derivatives","BTCF0:USTF0",1745317664060,0.73861442,88400.0,88399.0,0.19224966]
["bitfinex-derivatives","BTCF0:USTF0",1745317664850,0.73961442,88400.0,88399.0,0.19216966]
["bitfinex-derivatives","BTCF0:USTF0",1745317665052,0.82377442,88400.0,88399.0,0.19216966]
["bitfinex-derivatives","BTCF0:USTF0",1745317665259,0.1131453,88389.0,88388.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745317665560,0.5039453,88389.0,88388.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745317666157,0.5039453,88389.0,88388.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745317666460,0.5663453,88389.0,88388.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745317667156,0.5663453,88389.0,88388.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1745317668252,0.5663453,88389.0,88388.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1745317668854,0.97390452,88389.0,88388.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745317669059,1.00520452,88389.0,88388.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745317669553,1.01652034,88389.0,88388.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745317670267,1.01652034,88389.0,88388.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745317672265,0.1131542,88382.0,88381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745317672456,0.2373142,88382.0,88381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745317672656,0.2373142,88382.0,88381.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745317672856,0.2373142,88382.0,88381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745317673056,0.2373142,88382.0,88381.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1745317673258,0.2373142,88382.0,88381.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1745317673463,0.1131542,88382.0,88381.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1745317673671,0.1231542,88382.0,88381.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1745317673857,0.1231542,88382.0,88381.0,0.25958]
["bitfinex-derivatives","BTCF0:USTF0",1745317674368,0.1231542,88382.0,88381.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1745317674863,0.1857542,88382.0,88381.0,0.26458]
["bitfinex-derivatives","BTCF0:USTF0",1745317675062,0.1857542,88382.0,88381.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1745317675859,0.1857542,88382.0,88381.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745317676055,0.1857542,88382.0,88381.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1745317676462,0.23251342,88382.0,88381.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1745317678869,0.64201342,88382.0,88381.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1745317680972,0.61151342,88382.0,88381.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1745317681160,0.57941342,88382.0,88381.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1745317681361,0.57941342,88382.0,88381.0,1.14704583]
["bitfinex-derivatives","BTCF0:USTF0",1745317681563,0.56941342,88382.0,88381.0,1.14704583]
["bitfinex-derivatives","BTCF0:USTF0",1745317684560,0.15991342,88382.0,88381.0,1.14704583]
["bitfinex-derivatives","BTCF0:USTF0",1745317687062,0.52071342,88382.0,88381.0,1.14704583]
["bitfinex-derivatives","BTCF0:USTF0",1745317687667,0.4739542,88382.0,88381.0,1.14704583]
["bitfinex-derivatives","BTCF0:USTF0",1745317694671,0.4839542,88382.0,88381.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1745317694876,0.5472542,88382.0,88381.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1745317695076,0.5472542,88382.0,88381.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1745317695470,0.5472542,88382.0,88381.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745317695677,0.5472542,88382.0,88381.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1745317695871,0.5166542,88382.0,88381.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1745317696273,0.5166542,88382.0,88381.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1745317696971,0.56342605,88382.0,88381.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1745317697177,0.59572605,88382.0,88381.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1745317697378,0.95652605,88382.0,88381.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1745317697778,0.95652605,88382.0,88381.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1745317698874,0.98972605,88382.0,88381.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745317699079,0.98972605,88382.0,88381.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1745317699281,0.98972605,88382.0,88381.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1745317699580,0.98972605,88382.0,88381.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745317699991,0.98972605,88382.0,88381.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1745317700189,0.98972605,88382.0,88381.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1745317700780,1.08425126,88382.0,88381.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1745317700982,1.16577126,88382.0,88381.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1745317701182,1.16577126,88382.0,88381.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745317701376,1.13257126,88382.0,88381.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1745317702990,1.13257126,88382.0,88381.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1745317703183,1.79206106,88382.0,88359.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745317703383,0.7216,88362.0,88361.0,0.54238033]
["bitfinex-derivatives","BTCF0:USTF0",1745317703685,0.5305716,88362.0,88361.0,0.3393111]
["bitfinex-derivatives","BTCF0:USTF0",1745317703876,0.5305716,88362.0,88361.0,0.79921033]
["bitfinex-derivatives","BTCF0:USTF0",1745317704082,0.5305716,88362.0,88361.0,1.10439143]
["bitfinex-derivatives","BTCF0:USTF0",1745317705287,0.5305716,88362.0,88361.0,1.10539143]
["bitfinex-derivatives","BTCF0:USTF0",1745317705695,0.5608716,88362.0,88361.0,1.10539143]
["bitfinex-derivatives","BTCF0:USTF0",1745317705884,0.5608716,88362.0,88361.0,0.96151033]
["bitfinex-derivatives","BTCF0:USTF0",1745317706081,0.5608716,88362.0,88361.0,0.96159033]
["bitfinex-derivatives","BTCF0:USTF0",1745317706281,0.57919816,88362.0,88361.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317706791,0.60989816,88362.0,88361.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317706984,0.60989816,88362.0,88361.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745317707186,0.61089816,88362.0,88361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317709897,0.78279608,88362.0,88361.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317710189,0.78279608,88362.0,88361.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745317711093,1.19229608,88362.0,88361.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745317712388,1.19229608,88362.0,88361.0,0.73446033]
["bitfinex-derivatives","BTCF0:USTF0",1745317712793,1.28089608,88362.0,88361.0,1.07377143]
["bitfinex-derivatives","BTCF0:USTF0",1745317712989,1.24059608,88362.0,88361.0,1.07377143]
["bitfinex-derivatives","BTCF0:USTF0",1745317713496,1.20989608,88362.0,88361.0,1.13707143]
["bitfinex-derivatives","BTCF0:USTF0",1745317713699,1.03799816,88362.0,88361.0,1.13707143]
["bitfinex-derivatives","BTCF0:USTF0",1745317713894,0.94939816,88362.0,88361.0,1.13707143]
["bitfinex-derivatives","BTCF0:USTF0",1745317716895,0.90069816,88362.0,88361.0,1.13707143]
["bitfinex-derivatives","BTCF0:USTF0",1745317718487,0.90069816,88362.0,88361.0,1.02389033]
["bitfinex-derivatives","BTCF0:USTF0",1745317718690,0.93279816,88362.0,88361.0,1.13707143]
["bitfinex-derivatives","BTCF0:USTF0",1745317719587,0.57199816,88362.0,88361.0,1.13707143]
["bitfinex-derivatives","BTCF0:USTF0",1745317720287,0.57199816,88362.0,88361.0,0.99149033]
["bitfinex-derivatives","BTCF0:USTF0",1745317720490,0.61469816,88362.0,88361.0,0.99141033]
["bitfinex-derivatives","BTCF0:USTF0",1745317721202,0.61469816,88362.0,88361.0,0.99149033]
["bitfinex-derivatives","BTCF0:USTF0",1745317722009,0.61469816,88362.0,88361.0,0.76536033]
["bitfinex-derivatives","BTCF0:USTF0",1745317722693,0.72915681,88362.0,88361.0,0.76536033]
["bitfinex-derivatives","BTCF0:USTF0",1745317722893,0.72915681,88362.0,88361.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1745317723199,0.73015681,88362.0,88361.0,0.76536033]
["bitfinex-derivatives","BTCF0:USTF0",1745317724703,0.73015681,88362.0,88361.0,0.22298]
["bitfinex-derivatives","BTCF0:USTF0",1745317724997,0.73215681,88362.0,88361.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745317725401,0.73215681,88362.0,88361.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1745317725589,0.76077148,88362.0,88361.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1745317725889,0.75877148,88362.0,88361.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1745317726092,0.76077148,88362.0,88361.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1745317728305,0.76177148,88362.0,88361.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745317728805,0.76077148,88362.0,88361.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745317729005,0.76177148,88362.0,88361.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1745317729204,0.76177148,88362.0,88361.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1745317729407,0.68697148,88362.0,88361.0,1.13777143]
["bitfinex-derivatives","BTCF0:USTF0",1745317729707,0.68397148,88362.0,88361.0,1.13777143]
["bitfinex-derivatives","BTCF0:USTF0",1745317730001,0.68497148,88362.0,88361.0,1.13777143]
["bitfinex-derivatives","BTCF0:USTF0",1745317730202,0.63081785,88362.0,88361.0,1.13777143]
["bitfinex-derivatives","BTCF0:USTF0",1745317730590,0.62981785,88362.0,88361.0,1.13777143]
["bitfinex-derivatives","BTCF0:USTF0",1745317731802,0.57222605,88362.0,88361.0,1.13777143]
["bitfinex-derivatives","BTCF0:USTF0",1745317732306,0.57122605,88362.0,88361.0,1.13877143]
["bitfinex-derivatives","BTCF0:USTF0",1745317732806,0.56289949,88362.0,88361.0,1.13977143]
["bitfinex-derivatives","BTCF0:USTF0",1745317733406,0.05675456,88370.0,88369.0,0.1131709]
["bitfinex-derivatives","BTCF0:USTF0",1745317733605,0.05675456,88370.0,88369.0,0.88168123]
["bitfinex-derivatives","BTCF0:USTF0",1745317733805,0.05675456,88370.0,88369.0,0.94608123]
["bitfinex-derivatives","BTCF0:USTF0",1745317734406,0.11333936,88370.0,88369.0,1.13808123]
["bitfinex-derivatives","BTCF0:USTF0",1745317735109,0.11533936,88370.0,88369.0,1.13808123]
["bitfinex-derivatives","BTCF0:USTF0",1745317735410,0.49613936,88370.0,88369.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745317735601,0.55723936,88370.0,88369.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745317736102,0.49713936,88370.0,88369.0,0.76738033]
["bitfinex-derivatives","BTCF0:USTF0",1745317736310,0.52843936,88370.0,88369.0,0.99359033]
["bitfinex-derivatives","BTCF0:USTF0",1745317737407,0.49713936,88370.0,88369.0,1.10676123]
["bitfinex-derivatives","BTCF0:USTF0",1745317738111,0.49713936,88370.0,88369.0,1.13746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317738294,0.56043936,88370.0,88369.0,1.13746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317738606,0.56043936,88370.0,88369.0,1.13738123]
["bitfinex-derivatives","BTCF0:USTF0",1745317739302,0.19963936,88370.0,88369.0,1.13738123]
["bitfinex-derivatives","BTCF0:USTF0",1745317739502,0.19963936,88370.0,88369.0,1.13746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317741804,0.16763936,88370.0,88369.0,1.13746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317741998,0.19973936,88370.0,88369.0,1.13746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317743211,0.13633936,88370.0,88369.0,1.13746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317743509,0.11633936,88370.0,88369.0,1.13746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317743707,0.00316976,88370.0,88369.0,1.13746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317744005,0.00316976,88370.0,88369.0,1.23746123]
["bitfinex-derivatives","BTCF0:USTF0",1745317744411,0.14338915,88372.0,88371.0,0.1131683]
["bitfinex-derivatives","BTCF0:USTF0",1745317744606,0.14338915,88372.0,88371.0,1.24247863]
["bitfinex-derivatives","BTCF0:USTF0",1745317744797,0.14338915,88372.0,88371.0,1.35563863]
["bitfinex-derivatives","BTCF0:USTF0",1745317745306,0.14338915,88372.0,88371.0,1.54763863]
["bitfinex-derivatives","BTCF0:USTF0",1745317745705,0.14738915,88372.0,88371.0,1.54763863]
["bitfinex-derivatives","BTCF0:USTF0",1745317746211,0.004,88372.0,88371.0,1.54763863]
["bitfinex-derivatives","BTCF0:USTF0",1745317748114,0.004,88372.0,88371.0,1.43447863]
["bitfinex-derivatives","BTCF0:USTF0",1745317748707,0.0565804,88377.0,88376.0,0.1697396]
["bitfinex-derivatives","BTCF0:USTF0",1745317749104,0.0565804,88377.0,88376.0,1.18683023]
["bitfinex-derivatives","BTCF0:USTF0",1745317749808,0.1721295,88379.0,88378.0,0.1131593]
["bitfinex-derivatives","BTCF0:USTF0",1745317750001,0.113154,88383.0,88379.0,0.1131581]
["bitfinex-derivatives","BTCF0:USTF0",1745317750311,0.1131544,88382.0,88379.0,0.91446843]
["bitfinex-derivatives","BTCF0:USTF0",1745317750510,0.1131544,88382.0,88379.0,0.94566843]
["bitfinex-derivatives","BTCF0:USTF0",1745317750819,0.1131547,88382.0,88379.0,0.94566843]
["bitfinex-derivatives","BTCF0:USTF0",1745317751013,0.11478204,88380.0,88379.0,0.94566843]
["bitfinex-derivatives","BTCF0:USTF0",1745317751207,0.11478204,88380.0,88379.0,1.13766843]
["bitfinex-derivatives","BTCF0:USTF0",1745317751410,0.22793884,88380.0,88379.0,1.13566843]
["bitfinex-derivatives","BTCF0:USTF0",1745317751610,0.22793884,88380.0,88379.0,1.13366843]
["bitfinex-derivatives","BTCF0:USTF0",1745317751917,0.22793884,88380.0,88379.0,1.13866843]
["bitfinex-derivatives","BTCF0:USTF0",1745317752400,0.22793884,88380.0,88379.0,1.13966843]
["bitfinex-derivatives","BTCF0:USTF0",1745317752608,0.22793884,88380.0,88379.0,1.14466843]
["bitfinex-derivatives","BTCF0:USTF0",1745317753113,0.22793884,88380.0,88379.0,1.50546843]
["bitfinex-derivatives","BTCF0:USTF0",1745317754209,0.22793884,88380.0,88379.0,1.49946843]
["bitfinex-derivatives","BTCF0:USTF0",1745317754415,0.22793884,88380.0,88379.0,1.50546843]
["bitfinex-derivatives","BTCF0:USTF0",1745317755009,0.22793884,88380.0,88379.0,1.49946843]
["bitfinex-derivatives","BTCF0:USTF0",1745317755309,0.22793884,88380.0,88379.0,1.50646843]
["bitfinex-derivatives","BTCF0:USTF0",1745317755910,0.11332656,88380.0,88379.0,1.50646843]
["bitfinex-derivatives","BTCF0:USTF0",1745317757306,0.00016976,88380.0,88379.0,1.50646843]
["bitfinex-derivatives","BTCF0:USTF0",1745317757502,0.11332656,88380.0,88379.0,1.50646843]
["bitfinex-derivatives","BTCF0:USTF0",1745317758112,0.00016976,88380.0,88379.0,1.50146843]
["bitfinex-derivatives","BTCF0:USTF0",1745317758314,0.00016976,88380.0,88379.0,1.50546843]
["bitfinex-derivatives","BTCF0:USTF0",1745317759002,0.11332656,88380.0,88379.0,1.49946843]
["bitfinex-derivatives","BTCF0:USTF0",1745317759202,0.11332656,88380.0,88379.0,1.50146843]
["bitfinex-derivatives","BTCF0:USTF0",1745317759418,0.11332656,88380.0,88379.0,1.50646843]
["bitfinex-derivatives","BTCF0:USTF0",1745317760008,0.00016976,88380.0,88379.0,1.50646843]
["bitfinex-derivatives","BTCF0:USTF0",1745317760315,0.11461228,88388.0,88387.0,0.1131478]
["bitfinex-derivatives","BTCF0:USTF0",1745317760613,0.11461228,88388.0,88387.0,0.88165813]
["bitfinex-derivatives","BTCF0:USTF0",1745317760818,0.2331172,88393.0,88392.0,0.1131414]
["bitfinex-derivatives","BTCF0:USTF0",1745317761007,0.2331172,88393.0,88392.0,0.88165173]
["bitfinex-derivatives","BTCF0:USTF0",1745317761209,0.2331172,88393.0,88392.0,1.13675173]
["bitfinex-derivatives","BTCF0:USTF0",1745317761807,0.2896894,88393.0,88392.0,1.13675173]
["bitfinex-derivatives","BTCF0:USTF0",1745317762004,0.0317,88393.0,88392.0,1.13675173]
["bitfinex-derivatives","BTCF0:USTF0",1745317762310,0.1131401,88393.0,88392.0,1.19632173]
["bitfinex-derivatives","BTCF0:USTF0",1745317762509,0.1131401,88393.0,88392.0,1.19932173]
["bitfinex-derivatives","BTCF0:USTF0",1745317762712,0.19983426,88395.0,88394.0,0.1131389]
["bitfinex-derivatives","BTCF0:USTF0",1745317762910,0.19983426,88395.0,88394.0,0.88164923]
["bitfinex-derivatives","BTCF0:USTF0",1745317763213,0.19983426,88395.0,88394.0,1.07364923]
["bitfinex-derivatives","BTCF0:USTF0",1745317763408,0.19983426,88395.0,88394.0,1.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1745317764202,0.19983426,88395.0,88394.0,0.88472923]
["bitfinex-derivatives","BTCF0:USTF0",1745317764403,0.19983426,88395.0,88394.0,0.88664923]
["bitfinex-derivatives","BTCF0:USTF0",1745317764619,0.19983426,88395.0,88394.0,0.88672923]
["bitfinex-derivatives","BTCF0:USTF0",1745317764918,0.19983426,88395.0,88394.0,0.1182189]
["bitfinex-derivatives","BTCF0:USTF0",1745317765213,0.19983426,88395.0,88394.0,0.3102189]
["bitfinex-derivatives","BTCF0:USTF0",1745317765415,0.0565689,88395.0,88394.0,0.3101389]
["bitfinex-derivatives","BTCF0:USTF0",1745317765714,0.0565689,88395.0,88394.0,0.3102189]
["bitfinex-derivatives","BTCF0:USTF0",1745317768811,0.1192689,88395.0,88394.0,0.3102189]
["bitfinex-derivatives","BTCF0:USTF0",1745317770812,0.1192689,88395.0,88394.0,0.3408189]
["bitfinex-derivatives","BTCF0:USTF0",1745317777110,0.26278984,88395.0,88394.0,0.3408189]
["bitfinex-derivatives","BTCF0:USTF0",1745317778911,0.26278984,88395.0,88394.0,0.3101389]
["bitfinex-derivatives","BTCF0:USTF0",1745317779110,0.26278984,88395.0,88394.0,0.3102189]
["bitfinex-derivatives","BTCF0:USTF0",1745317779915,0.1192689,88395.0,88394.0,0.3102189]
["bitfinex-derivatives","BTCF0:USTF0",1745317781116,0.1192689,88395.0,88394.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745317781117,0.1292689,88395.0,88394.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745317781317,0.1292689,88395.0,88394.0,0.3102189]
["bitfinex-derivatives","BTCF0:USTF0",1745317781511,0.1292689,88395.0,88394.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745317781715,0.2423969,88395.0,88394.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745317781916,0.2423969,88395.0,88394.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745317782112,0.2423969,88395.0,88394.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745317782717,0.2433969,88395.0,88394.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745317784218,0.2453969,88395.0,88394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317784619,0.2433969,88395.0,88394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745317785222,0.2423969,88395.0,88394.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745317787309,0.2423969,88395.0,88394.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317788024,0.1292689,88395.0,88394.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745317788230,0.1292689,88395.0,88394.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1745317788522,0.1292689,88395.0,88394.0,0.3380189]
["bitfinex-derivatives","BTCF0:USTF0",1745317788916,0.1292689,88395.0,88394.0,0.3390189]
["bitfinex-derivatives","BTCF0:USTF0",1745317789119,0.1292689,88395.0,88394.0,0.3410189]
["bitfinex-derivatives","BTCF0:USTF0",1745317789615,0.1292689,88395.0,88394.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1745317790419,0.1292689,88395.0,88394.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745317796529,0.4900689,88395.0,88394.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745317797121,0.1292689,88395.0,88394.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745317797319,0.4900689,88395.0,88394.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745317797526,0.1292689,88395.0,88394.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745317797722,0.4900689,88395.0,88394.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745317798319,0.66234424,88395.0,88394.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745317802940,0.4900689,88395.0,88394.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1745317805134,0.4900689,88395.0,88394.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745317805340,0.1131491,88386.0,88385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745317805528,0.5039491,88386.0,88385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745317805728,0.5654491,88386.0,88385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745317806229,0.5654491,88386.0,88385.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1745317806651,0.5654491,88386.0,88385.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745317806833,0.5654491,88386.0,88385.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745317807235,0.5654491,88386.0,88385.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745317807641,0.5654491,88386.0,88385.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1745317808038,0.5664491,88386.0,88385.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745317808237,0.1131581,88379.0,88378.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745317808436,0.1131619,88376.0,88374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745317808644,0.1431619,88376.0,88374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745317808840,0.2055619,88376.0,88374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745317809240,0.2055619,88376.0,88375.0,0.19369724]
["bitfinex-derivatives","BTCF0:USTF0",1745317810244,0.5663619,88376.0,88375.0,0.19369724]
["bitfinex-derivatives","BTCF0:USTF0",1745317810649,0.5673619,88376.0,88375.0,0.19369724]
["bitfinex-derivatives","BTCF0:USTF0",1745317810946,0.5673619,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317811150,0.5663619,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317811349,0.5673619,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317811735,0.5663619,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317811931,0.5693619,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317812343,0.5663619,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317812543,0.5683619,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317813044,0.57956075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317813946,0.57756075,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317814158,0.57856075,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317814550,0.57756075,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317814749,0.57856075,88376.0,88375.0,0.19469724]
["bitfinex-derivatives","BTCF0:USTF0",1745317814949,0.57856075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317815149,0.57756075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317815649,0.57756075,88376.0,88375.0,0.19369724]
["bitfinex-derivatives","BTCF0:USTF0",1745317815956,0.57756075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317816854,0.57856075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317817451,0.57756075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317817954,0.21676075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317818253,0.57756075,88376.0,88375.0,0.19369724]
["bitfinex-derivatives","BTCF0:USTF0",1745317818456,0.57756075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317821858,0.57756075,88376.0,88375.0,0.19369724]
["bitfinex-derivatives","BTCF0:USTF0",1745317822160,0.57756075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317823753,0.65752075,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317824459,0.5839219,88376.0,88375.0,0.19569724]
["bitfinex-derivatives","BTCF0:USTF0",1745317824642,0.17192199,88380.0,88379.0,0.1131581]
["bitfinex-derivatives","BTCF0:USTF0",1745317824847,0.07996,88389.0,88382.0,0.1131542]
["bitfinex-derivatives","BTCF0:USTF0",1745317825048,0.07996,88389.0,88386.0,0.1131491]
["bitfinex-derivatives","BTCF0:USTF0",1745317825248,0.1931058,88389.0,88386.0,0.88165943]
["bitfinex-derivatives","BTCF0:USTF0",1745317825452,0.07996,88389.0,88386.0,0.88165943]
["bitfinex-derivatives","BTCF0:USTF0",1745317826050,0.34263125,88387.0,88386.0,0.87965943]
["bitfinex-derivatives","BTCF0:USTF0",1745317826258,0.34263125,88387.0,88386.0,1.07165943]
["bitfinex-derivatives","BTCF0:USTF0",1745317827654,0.34263125,88387.0,88386.0,1.07465943]
["bitfinex-derivatives","BTCF0:USTF0",1745317827960,0.34263125,88387.0,88386.0,1.07965943]
["bitfinex-derivatives","BTCF0:USTF0",1745317830360,0.1131478,88387.0,88386.0,1.07965943]
["bitfinex-derivatives","BTCF0:USTF0",1745317832259,0.07996,88389.0,88388.0,0.1131465]
["bitfinex-derivatives","BTCF0:USTF0",1745317832461,0.07996,88389.0,88388.0,0.98165683]
["bitfinex-derivatives","BTCF0:USTF0",1745317832962,0.07996,88389.0,88388.0,1.04465683]
["bitfinex-derivatives","BTCF0:USTF0",1745317833153,0.0565682,88396.0,88395.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1745317833352,0.0565682,88396.0,88395.0,0.97674533]
["bitfinex-derivatives","BTCF0:USTF0",1745317834264,0.0565682,88396.0,88395.0,1.16874533]
["bitfinex-derivatives","BTCF0:USTF0",1745317834650,0.0565682,88396.0,88395.0,1.16974533]
["bitfinex-derivatives","BTCF0:USTF0",1745317834855,0.1697058,88396.0,88395.0,1.22631343]
["bitfinex-derivatives","BTCF0:USTF0",1745317835555,0.1697058,88396.0,88395.0,1.22931343]
["bitfinex-derivatives","BTCF0:USTF0",1745317835751,0.1697058,88396.0,88395.0,1.28588153]
["bitfinex-derivatives","BTCF0:USTF0",1745317838061,0.0565682,88396.0,88395.0,1.28588153]
["bitfinex-derivatives","BTCF0:USTF0",1745317838260,0.06509952,88398.0,88397.0,0.113135]
["bitfinex-derivatives","BTCF0:USTF0",1745317838452,0.06509952,88398.0,88397.0,0.88164533]
["bitfinex-derivatives","BTCF0:USTF0",1745317838652,0.06509952,88398.0,88397.0,0.94594533]
["bitfinex-derivatives","BTCF0:USTF0",1745317839150,0.06509952,88398.0,88397.0,1.13794533]
["bitfinex-derivatives","BTCF0:USTF0",1745317839346,0.06509952,88398.0,88397.0,1.13994533]
["bitfinex-derivatives","BTCF0:USTF0",1745317839964,0.00853232,88398.0,88397.0,1.13994533]
["bitfinex-derivatives","BTCF0:USTF0",1745317840145,0.0001115,88401.0,88400.0,0.1131312]
["bitfinex-derivatives","BTCF0:USTF0",1745317840351,0.0001115,88401.0,88400.0,0.88164153]
["bitfinex-derivatives","BTCF0:USTF0",1745317840352,0.1132414,88401.0,88400.0,0.88164153]
["bitfinex-derivatives","BTCF0:USTF0",1745317840555,0.1132414,88401.0,88400.0,0.94204153]
["bitfinex-derivatives","BTCF0:USTF0",1745317841252,0.1132414,88401.0,88400.0,1.13504153]
["bitfinex-derivatives","BTCF0:USTF0",1745317841564,0.1142414,88401.0,88400.0,1.13504153]
["bitfinex-derivatives","BTCF0:USTF0",1745317843455,0.1748414,88401.0,88400.0,1.13504153]
["bitfinex-derivatives","BTCF0:USTF0",1745317843653,0.1447414,88401.0,88400.0,0.5926612]
["bitfinex-derivatives","BTCF0:USTF0",1745317843861,0.1447414,88401.0,88400.0,1.13504153]
["bitfinex-derivatives","BTCF0:USTF0",1745317844056,0.1142414,88401.0,88400.0,1.13504153]
["bitfinex-derivatives","BTCF0:USTF0",1745317845663,0.1447414,88401.0,88400.0,1.13504153]
["bitfinex-derivatives","BTCF0:USTF0",1745317850762,0.1776414,88401.0,88400.0,1.10484153]
["bitfinex-derivatives","BTCF0:USTF0",1745317858682,0.3107614,88401.0,88400.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745317858971,0.6715614,88401.0,88400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317859184,0.6715614,88401.0,88400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745317861069,0.5584414,88401.0,88400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745317862275,0.5584414,88401.0,88400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317863771,0.63897225,88401.0,88400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317869578,0.71509225,88401.0,88400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317870684,0.71509225,88401.0,88400.0,0.3062112]
["bitfinex-derivatives","BTCF0:USTF0",1745317870983,0.63897225,88401.0,88400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317871186,0.71509225,88401.0,88400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317871574,0.71509225,88401.0,88400.0,0.20819142]
["bitfinex-derivatives","BTCF0:USTF0",1745317871774,0.71509225,88401.0,88400.0,0.27229142]
["bitfinex-derivatives","BTCF0:USTF0",1745317872783,0.71509225,88401.0,88400.0,0.38542262]
["bitfinex-derivatives","BTCF0:USTF0",1745317874589,0.27089225,88401.0,88400.0,1.15393295]
["bitfinex-derivatives","BTCF0:USTF0",1745317876289,0.19477225,88401.0,88400.0,1.15393295]
["bitfinex-derivatives","BTCF0:USTF0",1745317876479,0.1131299,88401.0,88400.0,1.21049845]
["bitfinex-derivatives","BTCF0:USTF0",1745317877080,0.1131299,88401.0,88400.0,1.09736725]
["bitfinex-derivatives","BTCF0:USTF0",1745317878790,0.1131299,88401.0,88400.0,1.09636725]
["bitfinex-derivatives","BTCF0:USTF0",1745317878993,0.1131299,88401.0,88400.0,1.09736725]
["bitfinex-derivatives","BTCF0:USTF0",1745317879488,0.1231299,88401.0,88400.0,0.78377175]
["bitfinex-derivatives","BTCF0:USTF0",1745317879684,0.1868299,88401.0,88400.0,0.20819142]
["bitfinex-derivatives","BTCF0:USTF0",1745317880087,0.1868299,88401.0,88400.0,0.20811142]
["bitfinex-derivatives","BTCF0:USTF0",1745317880285,0.1868299,88401.0,88400.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745317880488,0.1868299,88401.0,88400.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745317883585,0.1868299,88401.0,88400.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1745317883988,0.1868299,88401.0,88400.0,0.23971154]
["bitfinex-derivatives","BTCF0:USTF0",1745317885788,0.1868299,88401.0,88400.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1745317888292,0.5476299,88401.0,88400.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1745317891983,0.1231299,88401.0,88400.0,1.10602153]
["bitfinex-derivatives","BTCF0:USTF0",1745317892394,0.1231299,88401.0,88400.0,1.13872153]
["bitfinex-derivatives","BTCF0:USTF0",1745317892997,0.1131299,88401.0,88400.0,1.13872153]
["bitfinex-derivatives","BTCF0:USTF0",1745317893397,0.1131299,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317894799,0.1446299,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317896803,0.1131299,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317897195,0.5377299,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317899304,0.61473391,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317899495,0.25393391,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317899899,0.22123391,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317900101,0.07700401,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317900295,0.19013391,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317902898,0.19013391,88401.0,88400.0,0.61180361]
["bitfinex-derivatives","BTCF0:USTF0",1745317903099,0.19013391,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317903300,0.1131299,88401.0,88400.0,1.15418394]
["bitfinex-derivatives","BTCF0:USTF0",1745317904306,0.1131299,88401.0,88400.0,1.13872153]
["bitfinex-derivatives","BTCF0:USTF0",1745317909000,0.1131299,88401.0,88400.0,1.15440701]
["bitfinex-derivatives","BTCF0:USTF0",1745317911093,0.1455299,88401.0,88400.0,1.15440701]
["bitfinex-derivatives","BTCF0:USTF0",1745317911298,0.1765299,88401.0,88400.0,1.15440701]
["bitfinex-derivatives","BTCF0:USTF0",1745317915910,0.1765299,88401.0,88400.0,1.13872153]
["bitfinex-derivatives","BTCF0:USTF0",1745317918012,0.1455299,88401.0,88400.0,1.13872153]
["bitfinex-derivatives","BTCF0:USTF0",1745317918403,0.1131299,88401.0,88400.0,1.13872153]
["bitfinex-derivatives","BTCF0:USTF0",1745317918804,0.1435299,88401.0,88400.0,1.13872153]
["bitfinex-derivatives","BTCF0:USTF0",1745317919220,0.00862974,88403.0,88402.0,0.1131286]
["bitfinex-derivatives","BTCF0:USTF0",1745317919510,0.1131274,88403.0,88402.0,0.93820323]
["bitfinex-derivatives","BTCF0:USTF0",1745317919710,0.1450274,88403.0,88402.0,1.03380323]
["bitfinex-derivatives","BTCF0:USTF0",1745317920122,0.1450274,88403.0,88402.0,1.22580323]
["bitfinex-derivatives","BTCF0:USTF0",1745317920315,0.15349817,88403.0,88402.0,1.24141511]
["bitfinex-derivatives","BTCF0:USTF0",1745317921303,0.12159817,88403.0,88402.0,1.24141511]
["bitfinex-derivatives","BTCF0:USTF0",1745317921614,0.15449817,88403.0,88402.0,1.24141511]
["bitfinex-derivatives","BTCF0:USTF0",1745317921911,0.12259817,88403.0,88402.0,1.24141511]
["bitfinex-derivatives","BTCF0:USTF0",1745317922211,0.15449817,88403.0,88402.0,1.24241511]
["bitfinex-derivatives","BTCF0:USTF0",1745317922609,0.15349817,88403.0,88402.0,1.24341511]
["bitfinex-derivatives","BTCF0:USTF0",1745317922910,0.18469817,88403.0,88402.0,1.24441511]
["bitfinex-derivatives","BTCF0:USTF0",1745317931024,0.07604323,88406.0,88403.0,0.0565636]
["bitfinex-derivatives","BTCF0:USTF0",1745317931217,0.07604323,88406.0,88405.0,0.88163513]
["bitfinex-derivatives","BTCF0:USTF0",1745317931611,0.07604323,88406.0,88405.0,0.94613513]
["bitfinex-derivatives","BTCF0:USTF0",1745317931811,0.64865843,88415.0,88408.0,0.1131209]
["bitfinex-derivatives","BTCF0:USTF0",1745317932120,0.64865843,88415.0,88408.0,1.17363123]
["bitfinex-derivatives","BTCF0:USTF0",1745317932321,0.64865843,88415.0,88408.0,1.23813123]
["bitfinex-derivatives","BTCF0:USTF0",1745317932519,0.64865843,88415.0,88412.0,0.1131158]
["bitfinex-derivatives","BTCF0:USTF0",1745317932713,0.64865843,88415.0,88412.0,0.88162613]
["bitfinex-derivatives","BTCF0:USTF0",1745317932909,0.64865843,88415.0,88412.0,0.97842613]
["bitfinex-derivatives","BTCF0:USTF0",1745317933111,0.64865843,88415.0,88412.0,1.18603801]
["bitfinex-derivatives","BTCF0:USTF0",1745317933815,0.64865843,88415.0,88412.0,1.18803801]
["bitfinex-derivatives","BTCF0:USTF0",1745317934018,0.3608,88415.0,88414.0,0.1131133]
["bitfinex-derivatives","BTCF0:USTF0",1745317934230,0.3608,88415.0,88414.0,0.98162363]
["bitfinex-derivatives","BTCF0:USTF0",1745317934425,0.0565517,88422.0,88414.0,0.98162363]
["bitfinex-derivatives","BTCF0:USTF0",1745317934426,0.0565464,88431.0,88424.0,0.54238033]
["bitfinex-derivatives","BTCF0:USTF0",1745317934623,0.0303,88427.0,88426.0,0.2130979]
["bitfinex-derivatives","BTCF0:USTF0",1745317934923,0.0866407,88439.0,88436.0,0.1130851]
["bitfinex-derivatives","BTCF0:USTF0",1745317935123,0.2194626,88438.0,88437.0,0.1130838]
["bitfinex-derivatives","BTCF0:USTF0",1745317935428,0.1891626,88438.0,88437.0,0.1130838]
["bitfinex-derivatives","BTCF0:USTF0",1745317936215,0.1891626,88438.0,88437.0,0.3050838]
["bitfinex-derivatives","BTCF0:USTF0",1745317936424,0.1911626,88438.0,88437.0,0.3050838]
["bitfinex-derivatives","BTCF0:USTF0",1745317937321,0.20153152,88438.0,88437.0,0.3050838]
["bitfinex-derivatives","BTCF0:USTF0",1745317938219,0.20153152,88438.0,88437.0,0.3351838]
["bitfinex-derivatives","BTCF0:USTF0",1745317938420,0.23423152,88438.0,88437.0,0.3351838]
["bitfinex-derivatives","BTCF0:USTF0",1745317943334,0.23423152,88438.0,88437.0,1.10369413]
["bitfinex-derivatives","BTCF0:USTF0",1745317943631,0.04506892,88438.0,88437.0,1.10369413]
["bitfinex-derivatives","BTCF0:USTF0",1745317943826,0.15815152,88438.0,88437.0,1.13619413]
["bitfinex-derivatives","BTCF0:USTF0",1745317944025,0.15815152,88438.0,88437.0,1.10369413]
["bitfinex-derivatives","BTCF0:USTF0",1745317945228,0.04506892,88438.0,88437.0,1.10369413]
["bitfinex-derivatives","BTCF0:USTF0",1745317945437,0.01236892,88438.0,88437.0,1.10369413]
["bitfinex-derivatives","BTCF0:USTF0",1745317945636,0.01236892,88438.0,88437.0,1.1514835]
["bitfinex-derivatives","BTCF0:USTF0",1745317945926,0.004,88438.0,88437.0,1.2514835]
["bitfinex-derivatives","BTCF0:USTF0",1745317946136,0.3608,88443.0,88442.0,0.1130775]
["bitfinex-derivatives","BTCF0:USTF0",1745317946332,0.3608,88443.0,88442.0,0.88158783]
["bitfinex-derivatives","BTCF0:USTF0",1745317946731,0.3608,88443.0,88442.0,0.94458783]
["bitfinex-derivatives","BTCF0:USTF0",1745317947125,0.3608,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317947525,0.4738762,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317948235,0.3628,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317948433,0.3935,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317948731,0.5105762,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317949321,0.3975,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317950235,0.3955,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317950443,0.3648,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317950734,0.3628,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317951127,0.4233,88443.0,88442.0,1.13658783]
["bitfinex-derivatives","BTCF0:USTF0",1745317951637,0.4213,88443.0,88442.0,1.13858783]
["bitfinex-derivatives","BTCF0:USTF0",1745317952138,0.4213,88443.0,88442.0,1.14158783]
["bitfinex-derivatives","BTCF0:USTF0",1745317954431,0.0605,88443.0,88442.0,1.17228783]
["bitfinex-derivatives","BTCF0:USTF0",1745317957443,0.1735762,88443.0,88442.0,1.17228783]
["bitfinex-derivatives","BTCF0:USTF0",1745317958136,0.0605,88443.0,88442.0,1.17228783]
["bitfinex-derivatives","BTCF0:USTF0",1745317959134,0.1735762,88443.0,88442.0,1.17228783]
["bitfinex-derivatives","BTCF0:USTF0",1745317960647,0.1735762,88443.0,88442.0,1.18782228]
["bitfinex-derivatives","BTCF0:USTF0",1745317962851,0.1325762,88446.0,88445.0,0.1130736]
["bitfinex-derivatives","BTCF0:USTF0",1745317963149,0.1325762,88446.0,88445.0,1.08911838]
["bitfinex-derivatives","BTCF0:USTF0",1745317963450,0.1325762,88446.0,88445.0,1.15251838]
["bitfinex-derivatives","BTCF0:USTF0",1745317963645,0.1628762,88446.0,88445.0,1.15251838]
["bitfinex-derivatives","BTCF0:USTF0",1745317963847,0.1628762,88446.0,88445.0,1.15351838]
["bitfinex-derivatives","BTCF0:USTF0",1745317964042,0.1959762,88446.0,88445.0,1.15351838]
["bitfinex-derivatives","BTCF0:USTF0",1745317964252,0.1199362,88446.0,88445.0,1.15351838]
["bitfinex-derivatives","BTCF0:USTF0",1745317964651,0.1199362,88446.0,88445.0,1.15251838]
["bitfinex-derivatives","BTCF0:USTF0",1745317964954,0.1199362,88446.0,88445.0,1.15451838]
["bitfinex-derivatives","BTCF0:USTF0",1745317965343,0.1199362,88446.0,88445.0,1.15651838]
["bitfinex-derivatives","BTCF0:USTF0",1745317965848,0.1199362,88446.0,88445.0,1.15451838]
["bitfinex-derivatives","BTCF0:USTF0",1745317966050,0.1199362,88446.0,88445.0,1.15751838]
["bitfinex-derivatives","BTCF0:USTF0",1745317973251,0.0634,88446.0,88445.0,1.15751838]
["bitfinex-derivatives","BTCF0:USTF0",1745317974055,0.1764723,88446.0,88445.0,1.15751838]
["bitfinex-derivatives","BTCF0:USTF0",1745317981451,0.1764723,88446.0,88445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745317981660,0.169629,88436.0,88435.0,0.1130847]
["bitfinex-derivatives","BTCF0:USTF0",1745317981950,0.1696328,88435.0,88434.0,0.1130867]
["bitfinex-derivatives","BTCF0:USTF0",1745317982157,0.2320328,88435.0,88434.0,0.3050867]
["bitfinex-derivatives","BTCF0:USTF0",1745317983154,0.2320328,88435.0,88434.0,0.3100867]
["bitfinex-derivatives","BTCF0:USTF0",1745317984453,0.2420328,88435.0,88434.0,0.3140867]
["bitfinex-derivatives","BTCF0:USTF0",1745317994554,0.2420328,88435.0,88434.0,0.32909067]
["bitfinex-derivatives","BTCF0:USTF0",1745317994754,0.2420328,88435.0,88434.0,0.21600397]
["bitfinex-derivatives","BTCF0:USTF0",1745317994964,0.1696386,88431.0,88430.0,0.1130924]
["bitfinex-derivatives","BTCF0:USTF0",1745317995151,0.5604386,88431.0,88430.0,0.1130924]
["bitfinex-derivatives","BTCF0:USTF0",1745317995864,0.6567386,88431.0,88430.0,0.1130924]
["bitfinex-derivatives","BTCF0:USTF0",1745317996267,0.6577386,88431.0,88430.0,0.1181724]
["bitfinex-derivatives","BTCF0:USTF0",1745317996666,0.6577386,88431.0,88430.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1745317997256,0.6577386,88431.0,88430.0,0.3470724]
["bitfinex-derivatives","BTCF0:USTF0",1745317997567,0.6577386,88431.0,88430.0,0.3430724]
["bitfinex-derivatives","BTCF0:USTF0",1745317997761,0.6577386,88431.0,88430.0,0.3763724]
["bitfinex-derivatives","BTCF0:USTF0",1745317998264,0.6567386,88431.0,88430.0,0.3713724]
["bitfinex-derivatives","BTCF0:USTF0",1745317998661,0.6236386,88431.0,88430.0,0.3713724]
["bitfinex-derivatives","BTCF0:USTF0",1745317998961,0.6236386,88431.0,88430.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1745317999364,0.6256386,88431.0,88430.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1745318000359,0.6256386,88431.0,88430.0,0.25828]
["bitfinex-derivatives","BTCF0:USTF0",1745318000560,0.6256386,88431.0,88430.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1745318000763,0.6256386,88431.0,88430.0,0.3723728]
["bitfinex-derivatives","BTCF0:USTF0",1745318001262,0.2648386,88431.0,88430.0,0.3723728]
["bitfinex-derivatives","BTCF0:USTF0",1745318001970,0.2628386,88431.0,88430.0,0.3713728]
["bitfinex-derivatives","BTCF0:USTF0",1745318002170,0.2628386,88431.0,88430.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745318002562,0.2628386,88431.0,88430.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1745318003067,0.2628386,88431.0,88430.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745318003268,0.2628386,88431.0,88430.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1745318003671,0.2628386,88431.0,88430.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1745318003870,0.2628386,88431.0,88430.0,0.4015728]
["bitfinex-derivatives","BTCF0:USTF0",1745318004357,0.2311386,88431.0,88430.0,0.4015728]
["bitfinex-derivatives","BTCF0:USTF0",1745318004560,0.2011386,88431.0,88430.0,0.4015728]
["bitfinex-derivatives","BTCF0:USTF0",1745318005464,0.2334386,88431.0,88430.0,0.4015728]
["bitfinex-derivatives","BTCF0:USTF0",1745318006170,0.2434386,88431.0,88430.0,0.4025728]
["bitfinex-derivatives","BTCF0:USTF0",1745318006473,0.2434386,88431.0,88430.0,0.4015728]
["bitfinex-derivatives","BTCF0:USTF0",1745318007472,0.2434386,88431.0,88430.0,0.3684728]
["bitfinex-derivatives","BTCF0:USTF0",1745318007666,0.2434386,88431.0,88430.0,0.3674728]
["bitfinex-derivatives","BTCF0:USTF0",1745318008261,0.2434386,88431.0,88430.0,0.3684728]
["bitfinex-derivatives","BTCF0:USTF0",1745318008673,0.2434386,88431.0,88430.0,0.3674728]
["bitfinex-derivatives","BTCF0:USTF0",1745318008867,0.2444386,88431.0,88430.0,0.38245735]
["bitfinex-derivatives","BTCF0:USTF0",1745318009275,0.2434386,88431.0,88430.0,0.38245735]
["bitfinex-derivatives","BTCF0:USTF0",1745318009972,0.2434386,88431.0,88430.0,0.38345735]
["bitfinex-derivatives","BTCF0:USTF0",1745318011877,0.2434386,88431.0,88430.0,0.41415735]
["bitfinex-derivatives","BTCF0:USTF0",1745318013480,0.2434386,88431.0,88430.0,0.41515735]
["bitfinex-derivatives","BTCF0:USTF0",1745318013774,0.2434386,88431.0,88430.0,0.38445735]
["bitfinex-derivatives","BTCF0:USTF0",1745318015879,0.2434386,88431.0,88430.0,0.3694728]
["bitfinex-derivatives","BTCF0:USTF0",1745318016179,0.2434386,88431.0,88430.0,0.38456121]
["bitfinex-derivatives","BTCF0:USTF0",1745318016383,0.2434386,88431.0,88430.0,0.20916841]
["bitfinex-derivatives","BTCF0:USTF0",1745318016583,0.2434386,88431.0,88430.0,0.20908841]
["bitfinex-derivatives","BTCF0:USTF0",1745318016801,0.2434386,88431.0,88430.0,0.20916841]
["bitfinex-derivatives","BTCF0:USTF0",1745318017084,0.2434386,88431.0,88430.0,0.01716841]
["bitfinex-derivatives","BTCF0:USTF0",1745318017482,0.2434386,88431.0,88430.0,0.13026121]
["bitfinex-derivatives","BTCF0:USTF0",1745318017783,0.2434386,88431.0,88430.0,0.16106121]
["bitfinex-derivatives","BTCF0:USTF0",1745318017983,0.2434386,88431.0,88430.0,0.19116121]
["bitfinex-derivatives","BTCF0:USTF0",1745318018183,0.2434386,88431.0,88430.0,0.20679764]
["bitfinex-derivatives","BTCF0:USTF0",1745318019086,0.2434386,88431.0,88430.0,0.39879764]
["bitfinex-derivatives","BTCF0:USTF0",1745318019587,0.2434386,88431.0,88430.0,0.39874562]
["bitfinex-derivatives","BTCF0:USTF0",1745318019981,0.2434386,88431.0,88430.0,0.38316121]
["bitfinex-derivatives","BTCF0:USTF0",1745318023794,0.2434386,88431.0,88430.0,0.92554154]
["bitfinex-derivatives","BTCF0:USTF0",1745318023982,0.2111386,88431.0,88430.0,0.92554154]
["bitfinex-derivatives","BTCF0:USTF0",1745318024897,0.1796386,88431.0,88430.0,0.92554154]
["bitfinex-derivatives","BTCF0:USTF0",1745318025194,0.221047,88435.0,88434.0,0.1130877]
["bitfinex-derivatives","BTCF0:USTF0",1745318025486,0.1130864,88435.0,88434.0,0.88159803]
["bitfinex-derivatives","BTCF0:USTF0",1745318025688,0.1130864,88435.0,88434.0,0.89668644]
["bitfinex-derivatives","BTCF0:USTF0",1745318026188,0.1130864,88435.0,88434.0,1.18128644]
["bitfinex-derivatives","BTCF0:USTF0",1745318026785,0.1140864,88435.0,88434.0,1.18128644]
["bitfinex-derivatives","BTCF0:USTF0",1745318028486,0.4738851,88436.0,88435.0,0.1120864]
["bitfinex-derivatives","BTCF0:USTF0",1745318028687,0.4738851,88436.0,88435.0,0.94379673]
["bitfinex-derivatives","BTCF0:USTF0",1745318028887,0.07592,88439.0,88438.0,0.1130826]
["bitfinex-derivatives","BTCF0:USTF0",1745318029080,0.08592,88439.0,88438.0,0.88159293]
["bitfinex-derivatives","BTCF0:USTF0",1745318029287,0.0565363,88446.0,88439.0,0.0565404]
["bitfinex-derivatives","BTCF0:USTF0",1745318029594,0.2261538,88446.0,88445.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1745318029780,0.1130745,88446.0,88445.0,0.88158393]
["bitfinex-derivatives","BTCF0:USTF0",1745318029980,0.0565363,88446.0,88445.0,0.89667234]
["bitfinex-derivatives","BTCF0:USTF0",1745318030188,0.0565363,88446.0,88445.0,1.08867234]
["bitfinex-derivatives","BTCF0:USTF0",1745318030385,0.0595363,88446.0,88445.0,1.08867234]
["bitfinex-derivatives","BTCF0:USTF0",1745318030591,0.0595363,88446.0,88445.0,1.15187234]
["bitfinex-derivatives","BTCF0:USTF0",1745318032696,0.0585363,88446.0,88445.0,1.15187234]
["bitfinex-derivatives","BTCF0:USTF0",1745318032886,0.002,88446.0,88445.0,1.15187234]
["bitfinex-derivatives","BTCF0:USTF0",1745318033282,0.1150723,88446.0,88445.0,1.15187234]
["bitfinex-derivatives","BTCF0:USTF0",1745318034495,0.1140723,88446.0,88445.0,1.15187234]
["bitfinex-derivatives","BTCF0:USTF0",1745318034688,0.1150723,88446.0,88445.0,1.15187234]
["bitfinex-derivatives","BTCF0:USTF0",1745318035601,0.1150723,88446.0,88445.0,1.12077234]
["bitfinex-derivatives","BTCF0:USTF0",1745318036193,0.1463723,88446.0,88445.0,1.12077234]
["bitfinex-derivatives","BTCF0:USTF0",1745318038191,0.1463723,88446.0,88445.0,1.15337234]
["bitfinex-derivatives","BTCF0:USTF0",1745318038390,0.1793723,88446.0,88445.0,1.15337234]
["bitfinex-derivatives","BTCF0:USTF0",1745318040301,0.001,88446.0,88445.0,1.15337234]
["bitfinex-derivatives","BTCF0:USTF0",1745318041402,0.1140723,88446.0,88445.0,1.15337234]
["bitfinex-derivatives","BTCF0:USTF0",1745318043400,0.1462723,88446.0,88445.0,1.15337234]
["bitfinex-derivatives","BTCF0:USTF0",1745318047798,0.1462723,88446.0,88445.0,1.13828393]
["bitfinex-derivatives","BTCF0:USTF0",1745318048003,0.001,88446.0,88445.0,1.23828393]
["bitfinex-derivatives","BTCF0:USTF0",1745318049804,0.001,88446.0,88445.0,1.25340024]
["bitfinex-derivatives","BTCF0:USTF0",1745318050800,0.1140723,88446.0,88445.0,1.25340024]
["bitfinex-derivatives","BTCF0:USTF0",1745318051393,0.0316,88446.0,88445.0,1.25340024]
["bitfinex-derivatives","BTCF0:USTF0",1745318051592,0.1446723,88446.0,88445.0,1.25340024]
["bitfinex-derivatives","BTCF0:USTF0",1745318052294,0.1446723,88446.0,88445.0,1.22080024]
["bitfinex-derivatives","BTCF0:USTF0",1745318052895,0.1446723,88446.0,88445.0,0.67841991]
["bitfinex-derivatives","BTCF0:USTF0",1745318053099,0.1446723,88446.0,88445.0,1.22080024]
["bitfinex-derivatives","BTCF0:USTF0",1745318057200,0.1756723,88446.0,88445.0,1.22080024]
["bitfinex-derivatives","BTCF0:USTF0",1745318060812,0.1756723,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318065508,0.0626,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318065714,0.1446723,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318066302,0.001,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318066712,0.1140723,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318067407,0.001,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318067714,0.1140723,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318067907,0.001,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318068107,0.1140723,88446.0,88445.0,1.25260024]
["bitfinex-derivatives","BTCF0:USTF0",1745318069407,0.1130723,88446.0,88445.0,1.25460024]
["bitfinex-derivatives","BTCF0:USTF0",1745318074426,0.1444711,88447.0,88446.0,0.1130723]
["bitfinex-derivatives","BTCF0:USTF0",1745318074719,0.1444711,88447.0,88446.0,0.94458263]
["bitfinex-derivatives","BTCF0:USTF0",1745318075115,0.1444711,88447.0,88446.0,1.13658263]
["bitfinex-derivatives","BTCF0:USTF0",1745318075315,0.1444711,88447.0,88446.0,1.15169894]
["bitfinex-derivatives","BTCF0:USTF0",1745318075616,0.1444711,88447.0,88446.0,1.15269894]
["bitfinex-derivatives","BTCF0:USTF0",1745318076012,0.1444711,88447.0,88446.0,1.15369894]
["bitfinex-derivatives","BTCF0:USTF0",1745318077016,0.1130711,88447.0,88446.0,1.15369894]
["bitfinex-derivatives","BTCF0:USTF0",1745318077311,0.1130599,88456.0,88452.0,0.0565323]
["bitfinex-derivatives","BTCF0:USTF0",1745318077518,0.0565288,88458.0,88457.0,0.99462303]
["bitfinex-derivatives","BTCF0:USTF0",1745318077711,0.06488104,88458.0,88457.0,0.99462303]
["bitfinex-derivatives","BTCF0:USTF0",1745318077913,0.06488104,88458.0,88457.0,1.00973934]
["bitfinex-derivatives","BTCF0:USTF0",1745318078107,0.0565288,88458.0,88457.0,1.20173934]
["bitfinex-derivatives","BTCF0:USTF0",1745318078318,0.0566088,88458.0,88457.0,1.26563934]
["bitfinex-derivatives","BTCF0:USTF0",1745318078616,0.0565288,88458.0,88457.0,1.26363934]
["bitfinex-derivatives","BTCF0:USTF0",1745318079125,0.0566088,88458.0,88457.0,1.26363934]
["bitfinex-derivatives","BTCF0:USTF0",1745318079421,0.0616088,88458.0,88457.0,1.26363934]
["bitfinex-derivatives","BTCF0:USTF0",1745318080112,0.0927088,88458.0,88457.0,1.26363934]
["bitfinex-derivatives","BTCF0:USTF0",1745318080524,0.0927088,88458.0,88457.0,1.23123934]
["bitfinex-derivatives","BTCF0:USTF0",1745318080723,0.1258088,88458.0,88457.0,1.23123934]
["bitfinex-derivatives","BTCF0:USTF0",1745318082428,0.03618,88458.0,88457.0,1.23123934]
["bitfinex-derivatives","BTCF0:USTF0",1745318082720,0.149237,88458.0,88457.0,1.23123934]
["bitfinex-derivatives","BTCF0:USTF0",1745318082915,0.0361,88458.0,88457.0,1.23123934]
["bitfinex-derivatives","BTCF0:USTF0",1745318083112,0.149237,88458.0,88457.0,1.23123934]
["bitfinex-derivatives","BTCF0:USTF0",1745318084223,0.00010801,88462.0,88461.0,0.1130532]
["bitfinex-derivatives","BTCF0:USTF0",1745318084415,0.0321,88464.0,88463.0,0.1130506]
["bitfinex-derivatives","BTCF0:USTF0",1745318084610,0.0321,88464.0,88463.0,0.65343093]
["bitfinex-derivatives","BTCF0:USTF0",1745318084812,0.0321,88464.0,88463.0,0.3391806]
["bitfinex-derivatives","BTCF0:USTF0",1745318085123,0.3608,88470.0,88469.0,0.1130429]
["bitfinex-derivatives","BTCF0:USTF0",1745318085512,0.3608,88470.0,88469.0,0.12815921]
["bitfinex-derivatives","BTCF0:USTF0",1745318086120,0.36088,88470.0,88469.0,0.32015921]
["bitfinex-derivatives","BTCF0:USTF0",1745318086310,0.36288,88470.0,88469.0,0.32015921]
["bitfinex-derivatives","BTCF0:USTF0",1745318086622,0.00208,88470.0,88469.0,1.11996954]
["bitfinex-derivatives","BTCF0:USTF0",1745318086828,0.002,88470.0,88469.0,1.11996954]
["bitfinex-derivatives","BTCF0:USTF0",1745318087222,0.00208,88470.0,88469.0,1.11996954]
["bitfinex-derivatives","BTCF0:USTF0",1745318087729,0.00408,88470.0,88469.0,1.11996954]
["bitfinex-derivatives","BTCF0:USTF0",1745318088526,0.00308,88470.0,88469.0,1.11996954]
["bitfinex-derivatives","BTCF0:USTF0",1745318088719,0.03558,88470.0,88469.0,1.11996954]
["bitfinex-derivatives","BTCF0:USTF0",1745318088912,0.03558,88470.0,88469.0,1.08666954]
["bitfinex-derivatives","BTCF0:USTF0",1745318089518,0.1486217,88470.0,88469.0,0.32015921]
["bitfinex-derivatives","BTCF0:USTF0",1745318089719,0.1806217,88470.0,88469.0,0.32015921]
["bitfinex-derivatives","BTCF0:USTF0",1745318089923,0.1796217,88470.0,88469.0,0.32023921]
["bitfinex-derivatives","BTCF0:USTF0",1745318090722,0.1786217,88470.0,88469.0,0.32023921]
["bitfinex-derivatives","BTCF0:USTF0",1745318091018,0.1806217,88470.0,88469.0,0.32023921]
["bitfinex-derivatives","BTCF0:USTF0",1745318092315,0.1806217,88470.0,88469.0,0.32015921]
["bitfinex-derivatives","BTCF0:USTF0",1745318092823,0.1805417,88470.0,88469.0,0.32015921]
["bitfinex-derivatives","BTCF0:USTF0",1745318093223,0.1805417,88470.0,88469.0,0.3221669]
["bitfinex-derivatives","BTCF0:USTF0",1745318093925,0.18491491,88470.0,88469.0,0.3221669]
["bitfinex-derivatives","BTCF0:USTF0",1745318094516,0.15291491,88470.0,88469.0,0.3221669]
["bitfinex-derivatives","BTCF0:USTF0",1745318095923,0.15291491,88470.0,88469.0,0.30705059]
["bitfinex-derivatives","BTCF0:USTF0",1745318097332,0.1485417,88470.0,88469.0,0.3050429]
["bitfinex-derivatives","BTCF0:USTF0",1745318097631,0.15291491,88470.0,88469.0,0.3050429]
["bitfinex-derivatives","BTCF0:USTF0",1745318097930,0.15291491,88470.0,88469.0,0.30705059]
["bitfinex-derivatives","BTCF0:USTF0",1745318099339,0.15291491,88470.0,88469.0,0.33865059]
["bitfinex-derivatives","BTCF0:USTF0",1745318100823,0.18571491,88470.0,88469.0,0.37045059]
["bitfinex-derivatives","BTCF0:USTF0",1745318102225,0.1813417,88470.0,88469.0,0.3684429]
["bitfinex-derivatives","BTCF0:USTF0",1745318102633,0.18571491,88470.0,88469.0,0.19400769]
["bitfinex-derivatives","BTCF0:USTF0",1745318102931,0.056531,88456.0,88455.0,0.1695822]
["bitfinex-derivatives","BTCF0:USTF0",1745318103232,0.2261228,88456.0,88455.0,0.18513296]
["bitfinex-derivatives","BTCF0:USTF0",1745318103426,0.2261228,88456.0,88455.0,0.95164329]
["bitfinex-derivatives","BTCF0:USTF0",1745318104036,0.2261228,88456.0,88455.0,0.95464329]
["bitfinex-derivatives","BTCF0:USTF0",1745318104239,0.2261228,88456.0,88455.0,1.18154329]
["bitfinex-derivatives","BTCF0:USTF0",1745318104428,0.113062,88456.0,88455.0,1.1982913]
["bitfinex-derivatives","BTCF0:USTF0",1745318104625,0.143162,88456.0,88455.0,1.2287913]
["bitfinex-derivatives","BTCF0:USTF0",1745318106738,0.0565245,88465.0,88464.0,0.1130481]
["bitfinex-derivatives","BTCF0:USTF0",1745318106940,0.1130481,88465.0,88464.0,0.12979611]
["bitfinex-derivatives","BTCF0:USTF0",1745318107137,0.1130481,88465.0,88464.0,1.18830644]
["bitfinex-derivatives","BTCF0:USTF0",1745318107329,0.1130481,88465.0,88464.0,1.2038572]
["bitfinex-derivatives","BTCF0:USTF0",1745318107634,0.1131281,88465.0,88464.0,1.2038572]
["bitfinex-derivatives","BTCF0:USTF0",1745318108432,0.11750131,88465.0,88464.0,1.2038572]
["bitfinex-derivatives","BTCF0:USTF0",1745318109735,0.11750131,88465.0,88464.0,1.20427196]
["bitfinex-derivatives","BTCF0:USTF0",1745318110543,0.00445321,88465.0,88464.0,1.20427196]
["bitfinex-derivatives","BTCF0:USTF0",1745318110729,0.11750131,88465.0,88464.0,1.20427196]
["bitfinex-derivatives","BTCF0:USTF0",1745318111241,0.11750131,88465.0,88464.0,1.20445416]
["bitfinex-derivatives","BTCF0:USTF0",1745318112342,0.1130481,88465.0,88464.0,1.20445416]
["bitfinex-derivatives","BTCF0:USTF0",1745318112644,0.11742131,88465.0,88464.0,1.20445416]
["bitfinex-derivatives","BTCF0:USTF0",1745318113034,0.18082131,88465.0,88464.0,1.20445416]
["bitfinex-derivatives","BTCF0:USTF0",1745318114940,0.18082131,88465.0,88464.0,1.20435992]
["bitfinex-derivatives","BTCF0:USTF0",1745318116744,0.18082131,88465.0,88464.0,1.20394873]
["bitfinex-derivatives","BTCF0:USTF0",1745318116935,0.005,88477.0,88464.0,1.09090063]
["bitfinex-derivatives","BTCF0:USTF0",1745318117137,0.005,88477.0,88476.0,0.87954433]
["bitfinex-derivatives","BTCF0:USTF0",1745318117445,0.00508,88477.0,88476.0,0.92928387]
["bitfinex-derivatives","BTCF0:USTF0",1745318117837,0.005,88477.0,88476.0,0.97806436]
["bitfinex-derivatives","BTCF0:USTF0",1745318118032,0.00508,88477.0,88476.0,0.96039509]
["bitfinex-derivatives","BTCF0:USTF0",1745318118232,0.00608,88477.0,88476.0,1.15239509]
["bitfinex-derivatives","BTCF0:USTF0",1745318118436,0.00608,88477.0,88476.0,1.17006436]
["bitfinex-derivatives","BTCF0:USTF0",1745318118747,0.00608,88477.0,88476.0,1.15239509]
["bitfinex-derivatives","BTCF0:USTF0",1745318119452,0.1191127,88477.0,88476.0,0.23995076]
["bitfinex-derivatives","BTCF0:USTF0",1745318119746,0.2201127,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318119935,0.2512127,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318120140,0.17058,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318120439,0.2836127,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318120839,0.07058,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318121146,0.1836127,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318121344,0.1835327,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318121540,0.1836127,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318122946,0.07058,88477.0,88476.0,0.35298476]
["bitfinex-derivatives","BTCF0:USTF0",1745318123740,0.03818,88477.0,88476.0,0.337434]
["bitfinex-derivatives","BTCF0:USTF0",1745318124440,0.1816127,88477.0,88476.0,0.337434]
["bitfinex-derivatives","BTCF0:USTF0",1745318124640,0.06858,88477.0,88476.0,0.337434]
["bitfinex-derivatives","BTCF0:USTF0",1745318125148,0.06858,88477.0,88476.0,0.35239804]
["bitfinex-derivatives","BTCF0:USTF0",1745318127045,0.06858,88477.0,88476.0,0.337434]
["bitfinex-derivatives","BTCF0:USTF0",1745318128752,0.0565201,88472.0,88469.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1745318128940,0.1130417,88470.0,88469.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1745318129144,0.1130417,88470.0,88469.0,0.55314]
["bitfinex-derivatives","BTCF0:USTF0",1745318129355,0.1432417,88470.0,88469.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1745318129541,0.1432417,88470.0,88469.0,0.6661029]
["bitfinex-derivatives","BTCF0:USTF0",1745318129749,0.1432417,88470.0,88469.0,0.68117482]
["bitfinex-derivatives","BTCF0:USTF0",1745318129949,0.1532417,88470.0,88469.0,0.68417482]
["bitfinex-derivatives","BTCF0:USTF0",1745318130149,0.1532417,88470.0,88469.0,0.49217482]
["bitfinex-derivatives","BTCF0:USTF0",1745318130453,0.1532417,88470.0,88469.0,0.4771829]
["bitfinex-derivatives","BTCF0:USTF0",1745318130651,0.1532417,88470.0,88469.0,0.1163829]
["bitfinex-derivatives","BTCF0:USTF0",1745318130854,0.1532417,88470.0,88469.0,0.1492029]
["bitfinex-derivatives","BTCF0:USTF0",1745318131043,0.1532417,88470.0,88469.0,0.1492829]
["bitfinex-derivatives","BTCF0:USTF0",1745318135157,0.01,88470.0,88469.0,1.12274758]
["bitfinex-derivatives","BTCF0:USTF0",1745318135350,0.0311,88480.0,88476.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1745318135554,0.1130312,88479.0,88476.0,0.87954433]
["bitfinex-derivatives","BTCF0:USTF0",1745318135745,0.0311,88480.0,88476.0,0.89449868]
["bitfinex-derivatives","BTCF0:USTF0",1745318135944,0.005,88477.0,88476.0,0.95779868]
["bitfinex-derivatives","BTCF0:USTF0",1745318136151,0.00508,88477.0,88476.0,1.14979868]
["bitfinex-derivatives","BTCF0:USTF0",1745318136554,0.00708,88477.0,88476.0,1.14979868]
["bitfinex-derivatives","BTCF0:USTF0",1745318138452,0.007,88477.0,88476.0,1.14979868]
["bitfinex-derivatives","BTCF0:USTF0",1745318138859,0.00708,88477.0,88476.0,1.14979868]
["bitfinex-derivatives","BTCF0:USTF0",1745318139457,0.007,88477.0,88476.0,1.24979868]
["bitfinex-derivatives","BTCF0:USTF0",1745318139655,0.00708,88477.0,88476.0,1.24979868]
["bitfinex-derivatives","BTCF0:USTF0",1745318142958,0.007,88477.0,88476.0,1.24979868]
["bitfinex-derivatives","BTCF0:USTF0",1745318143347,0.00708,88477.0,88476.0,1.24979868]
["bitfinex-derivatives","BTCF0:USTF0",1745318143749,0.00708,88477.0,88476.0,1.26644938]
["bitfinex-derivatives","BTCF0:USTF0",1745318144557,0.00010801,88486.0,88485.0,0.1130225]
["bitfinex-derivatives","BTCF0:USTF0",1745318144944,0.00010801,88486.0,88485.0,0.12797685]
["bitfinex-derivatives","BTCF0:USTF0",1745318145146,0.1442185,88489.0,88488.0,0.1130187]
["bitfinex-derivatives","BTCF0:USTF0",1745318145558,0.1442185,88489.0,88488.0,0.12797305]
["bitfinex-derivatives","BTCF0:USTF0",1745318145855,0.1442185,88489.0,88488.0,0.12497305]
["bitfinex-derivatives","BTCF0:USTF0",1745318146358,0.1442185,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318146859,0.1801185,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318148255,0.1771185,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318150849,0.0641,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318151049,0.1452174,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318151247,0.0322,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318151450,0.001,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318152657,0.1464174,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318152957,0.1779174,88489.0,88488.0,0.31397305]
["bitfinex-derivatives","BTCF0:USTF0",1745318156655,0.1779174,88489.0,88488.0,0.2990187]
["bitfinex-derivatives","BTCF0:USTF0",1745318163352,0.1130302,88479.0,88478.0,0.113031]
["bitfinex-derivatives","BTCF0:USTF0",1745318163959,0.032,88480.0,88479.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1745318164150,0.032,88480.0,88479.0,0.87731053]
["bitfinex-derivatives","BTCF0:USTF0",1745318164355,0.1130289,88480.0,88479.0,0.3690302]
["bitfinex-derivatives","BTCF0:USTF0",1745318164562,0.1130204,88487.0,88486.0,0.1695305]
["bitfinex-derivatives","BTCF0:USTF0",1745318164858,0.1130204,88487.0,88486.0,0.99934083]
["bitfinex-derivatives","BTCF0:USTF0",1745318165061,0.1450204,88487.0,88486.0,0.4567305]
["bitfinex-derivatives","BTCF0:USTF0",1745318165649,0.1451004,88487.0,88486.0,0.4567305]
["bitfinex-derivatives","BTCF0:USTF0",1745318166361,0.1775004,88487.0,88486.0,0.4567305]
["bitfinex-derivatives","BTCF0:USTF0",1745318167048,0.1775004,88487.0,88486.0,0.4577305]
["bitfinex-derivatives","BTCF0:USTF0",1745318167753,0.1451004,88487.0,88486.0,0.4577305]
["bitfinex-derivatives","BTCF0:USTF0",1745318168154,0.1775004,88487.0,88486.0,0.4577305]
["bitfinex-derivatives","BTCF0:USTF0",1745318169675,0.03208,88487.0,88486.0,0.4577305]
["bitfinex-derivatives","BTCF0:USTF0",1745318170864,8e-05,88487.0,88486.0,1.22424083]
["bitfinex-derivatives","BTCF0:USTF0",1745318171565,8e-05,88487.0,88486.0,1.23917375]
["bitfinex-derivatives","BTCF0:USTF0",1745318174066,8e-05,88487.0,88486.0,1.01304375]
["bitfinex-derivatives","BTCF0:USTF0",1745318174268,8e-05,88487.0,88486.0,1.23917375]
["bitfinex-derivatives","BTCF0:USTF0",1745318181571,0.1460999,88487.0,88486.0,0.44076342]
["bitfinex-derivatives","BTCF0:USTF0",1745318181776,0.1890999,88487.0,88486.0,0.20793292]
["bitfinex-derivatives","BTCF0:USTF0",1745318182173,0.3810999,88487.0,88486.0,0.12895412]
["bitfinex-derivatives","BTCF0:USTF0",1745318182467,0.3810999,88487.0,88486.0,0.1140212]
["bitfinex-derivatives","BTCF0:USTF0",1745318183160,0.1890999,88487.0,88486.0,0.1140212]
["bitfinex-derivatives","BTCF0:USTF0",1745318183975,0.1890999,88487.0,88486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745318184174,0.1130263,88482.0,88481.0,0.1695406]
["bitfinex-derivatives","BTCF0:USTF0",1745318184385,0.1230263,88482.0,88481.0,0.1695406]
["bitfinex-derivatives","BTCF0:USTF0",1745318184865,0.1855263,88482.0,88481.0,0.1695406]
["bitfinex-derivatives","BTCF0:USTF0",1745318185272,0.1855263,88482.0,88481.0,0.3615406]
["bitfinex-derivatives","BTCF0:USTF0",1745318185477,0.1855263,88482.0,88481.0,0.2485137]
["bitfinex-derivatives","BTCF0:USTF0",1745318186163,0.1855263,88482.0,88481.0,0.2495137]
["bitfinex-derivatives","BTCF0:USTF0",1745318186363,0.1855263,88482.0,88481.0,0.2515137]
["bitfinex-derivatives","BTCF0:USTF0",1745318186883,0.1855263,88482.0,88481.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745318189785,0.113034,88476.0,88475.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745318190080,0.1130404,88471.0,88470.0,0.1442411]
["bitfinex-derivatives","BTCF0:USTF0",1745318190275,0.1230404,88471.0,88470.0,0.1442411]
["bitfinex-derivatives","BTCF0:USTF0",1745318190484,0.1230404,88471.0,88470.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745318190783,0.1865404,88471.0,88470.0,0.1442417]
["bitfinex-derivatives","BTCF0:USTF0",1745318191182,0.1865404,88471.0,88470.0,0.3362417]
["bitfinex-derivatives","BTCF0:USTF0",1745318192783,0.1865404,88471.0,88470.0,0.3402417]
["bitfinex-derivatives","BTCF0:USTF0",1745318192983,0.1865404,88471.0,88470.0,0.3442417]
["bitfinex-derivatives","BTCF0:USTF0",1745318193181,0.1865404,88471.0,88470.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1745318193579,0.1865404,88471.0,88470.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745318194780,0.1865404,88471.0,88470.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745318194986,0.1865404,88471.0,88470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745318195388,0.1865404,88471.0,88470.0,0.3392417]
["bitfinex-derivatives","BTCF0:USTF0",1745318199191,0.1865404,88471.0,88470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745318201191,0.1865404,88471.0,88470.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745318207198,0.1865404,88471.0,88470.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745318207600,0.1865404,88471.0,88470.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745318211192,0.1865404,88471.0,88470.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745318212199,0.1865404,88471.0,88470.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745318212606,0.1865404,88471.0,88470.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745318215098,0.1865404,88471.0,88470.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1745318215602,0.1865404,88471.0,88470.0,0.3681217]
["bitfinex-derivatives","BTCF0:USTF0",1745318215908,0.1539404,88471.0,88470.0,0.3681217]
["bitfinex-derivatives","BTCF0:USTF0",1745318217014,0.1539404,88471.0,88470.0,0.3691217]
["bitfinex-derivatives","BTCF0:USTF0",1745318217316,0.1539404,88471.0,88470.0,0.3690417]
["bitfinex-derivatives","BTCF0:USTF0",1745318217507,0.1539404,88471.0,88470.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745318218317,0.1539404,88471.0,88470.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1745318220426,0.1539404,88471.0,88470.0,0.3691217]
["bitfinex-derivatives","BTCF0:USTF0",1745318220624,0.1539404,88471.0,88470.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1745318222327,0.1539404,88471.0,88470.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745318222527,0.1230404,88471.0,88470.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745318222728,0.1230404,88471.0,88470.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1745318222930,0.1230404,88471.0,88470.0,0.3691217]
["bitfinex-derivatives","BTCF0:USTF0",1745318223627,0.1230404,88471.0,88470.0,0.90950203]
["bitfinex-derivatives","BTCF0:USTF0",1745318224827,0.01,88471.0,88470.0,1.60946403]
["bitfinex-derivatives","BTCF0:USTF0",1745318225126,8e-05,88477.0,88476.0,0.113034]
["bitfinex-derivatives","BTCF0:USTF0",1745318225331,0.1130311,88479.0,88478.0,0.1130314]
["bitfinex-derivatives","BTCF0:USTF0",1745318225532,0.1130311,88479.0,88478.0,0.87954173]
["bitfinex-derivatives","BTCF0:USTF0",1745318225821,0.1695421,88481.0,88480.0,0.1130289]
["bitfinex-derivatives","BTCF0:USTF0",1745318226027,0.0565139,88481.0,88480.0,0.87953923]
["bitfinex-derivatives","BTCF0:USTF0",1745318226529,0.0565139,88481.0,88480.0,0.93913923]
["bitfinex-derivatives","BTCF0:USTF0",1745318227221,0.0585139,88481.0,88480.0,1.13113923]
["bitfinex-derivatives","BTCF0:USTF0",1745318227625,0.0605139,88481.0,88480.0,1.13113923]
["bitfinex-derivatives","BTCF0:USTF0",1745318228929,0.0585139,88481.0,88480.0,1.13313923]
["bitfinex-derivatives","BTCF0:USTF0",1745318229429,0.0585139,88481.0,88480.0,1.15313923]
["bitfinex-derivatives","BTCF0:USTF0",1745318229619,0.0565139,88481.0,88480.0,1.15613923]
["bitfinex-derivatives","BTCF0:USTF0",1745318231127,0.0565139,88481.0,88480.0,1.15813923]
["bitfinex-derivatives","BTCF0:USTF0",1745318232827,0.00860794,88490.0,88488.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1745318233023,0.1130161,88490.0,88489.0,1.33552773]
["bitfinex-derivatives","BTCF0:USTF0",1745318233423,0.1130961,88490.0,88489.0,1.33552773]
["bitfinex-derivatives","BTCF0:USTF0",1745318234026,0.12157422,88490.0,88489.0,1.33552773]
["bitfinex-derivatives","BTCF0:USTF0",1745318234226,0.12157422,88490.0,88489.0,1.52852773]
["bitfinex-derivatives","BTCF0:USTF0",1745318235830,0.12157422,88490.0,88489.0,1.52952773]
["bitfinex-derivatives","BTCF0:USTF0",1745318236431,0.00855812,88490.0,88489.0,1.62952773]
["bitfinex-derivatives","BTCF0:USTF0",1745318236820,0.00847812,88490.0,88489.0,1.62952773]
["bitfinex-derivatives","BTCF0:USTF0",1745318237023,0.11311781,88495.0,88494.0,0.113011]
["bitfinex-derivatives","BTCF0:USTF0",1745318237222,0.12311781,88495.0,88494.0,0.305011]
["bitfinex-derivatives","BTCF0:USTF0",1745318237424,0.12311781,88495.0,88494.0,1.07152133]
["bitfinex-derivatives","BTCF0:USTF0",1745318237626,0.12311781,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318237825,0.01,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318238128,0.1230097,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318238336,0.1240097,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318238731,0.1250097,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318239433,0.012,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318239826,0.01208,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318240029,0.1250897,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318240839,0.1240897,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318241432,0.1240097,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318241627,0.1230897,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318242345,0.1230097,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318245144,0.1533097,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318246345,0.1230097,88495.0,88494.0,1.13702133]
["bitfinex-derivatives","BTCF0:USTF0",1745318246646,0.0303,88512.0,88510.0,0.1129893]
["bitfinex-derivatives","BTCF0:USTF0",1745318246835,0.1129896,88511.0,88510.0,0.1694846]
["bitfinex-derivatives","BTCF0:USTF0",1745318247240,0.1432896,88511.0,88510.0,1.12799493]
["bitfinex-derivatives","BTCF0:USTF0",1745318247539,0.0303,88511.0,88510.0,1.12799493]
["bitfinex-derivatives","BTCF0:USTF0",1745318247932,0.03238,88511.0,88510.0,1.12799493]
["bitfinex-derivatives","BTCF0:USTF0",1745318248145,0.00408,88511.0,88510.0,1.12799493]
["bitfinex-derivatives","BTCF0:USTF0",1745318249243,0.03030801,88515.0,88514.0,0.1129855]
["bitfinex-derivatives","BTCF0:USTF0",1745318249440,0.03873768,88515.0,88514.0,0.87949583]
["bitfinex-derivatives","BTCF0:USTF0",1745318249635,0.00853768,88515.0,88514.0,0.87949583]
["bitfinex-derivatives","BTCF0:USTF0",1745318249831,0.00853768,88515.0,88514.0,0.91029583]
["bitfinex-derivatives","BTCF0:USTF0",1745318250037,0.00842967,88515.0,88514.0,0.91029583]
["bitfinex-derivatives","BTCF0:USTF0",1745318250253,0.0302,88520.0,88519.0,0.1129791]
["bitfinex-derivatives","BTCF0:USTF0",1745318250436,0.0402,88520.0,88519.0,0.3391091]
["bitfinex-derivatives","BTCF0:USTF0",1745318250636,0.0717,88520.0,88519.0,0.3371091]
["bitfinex-derivatives","BTCF0:USTF0",1745318250836,0.0717,88520.0,88519.0,0.3341091]
["bitfinex-derivatives","BTCF0:USTF0",1745318251146,0.0717,88520.0,88519.0,0.5261091]
["bitfinex-derivatives","BTCF0:USTF0",1745318251548,0.0797,88520.0,88519.0,0.5261091]
["bitfinex-derivatives","BTCF0:USTF0",1745318251735,0.0382,88520.0,88519.0,0.5261091]
["bitfinex-derivatives","BTCF0:USTF0",1745318252241,0.0382,88520.0,88519.0,1.06648943]
["bitfinex-derivatives","BTCF0:USTF0",1745318252648,0.03828,88520.0,88519.0,1.06648943]
["bitfinex-derivatives","BTCF0:USTF0",1745318254935,0.00808,88520.0,88519.0,1.06648943]
["bitfinex-derivatives","BTCF0:USTF0",1745318255535,0.008,88520.0,88519.0,1.06648943]
["bitfinex-derivatives","BTCF0:USTF0",1745318255747,0.00808,88520.0,88519.0,1.06648943]
["bitfinex-derivatives","BTCF0:USTF0",1745318256338,0.008,88520.0,88519.0,1.16648943]
["bitfinex-derivatives","BTCF0:USTF0",1745318256538,0.0324,88528.0,88527.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1745318256741,0.0524,88528.0,88527.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1745318257039,0.0524,88528.0,88527.0,0.87947923]
["bitfinex-derivatives","BTCF0:USTF0",1745318257245,0.0324,88528.0,88527.0,1.07147923]
["bitfinex-derivatives","BTCF0:USTF0",1745318257437,0.0324,88528.0,88527.0,1.06947923]
["bitfinex-derivatives","BTCF0:USTF0",1745318257838,0.0324,88528.0,88527.0,1.10187923]
["bitfinex-derivatives","BTCF0:USTF0",1745318258032,0.0334,88528.0,88527.0,1.10187923]
["bitfinex-derivatives","BTCF0:USTF0",1745318258237,0.1129525,88540.0,88538.0,0.1129548]
["bitfinex-derivatives","BTCF0:USTF0",1745318258435,0.1129501,88542.0,88541.0,0.1694234]
["bitfinex-derivatives","BTCF0:USTF0",1745318258644,0.12160456,88542.0,88541.0,0.93593373]
["bitfinex-derivatives","BTCF0:USTF0",1745318258848,0.12160456,88542.0,88541.0,0.4279534]
["bitfinex-derivatives","BTCF0:USTF0",1745318259042,0.12160456,88542.0,88541.0,0.96833373]
["bitfinex-derivatives","BTCF0:USTF0",1745318259242,0.12160456,88542.0,88541.0,1.16033373]
["bitfinex-derivatives","BTCF0:USTF0",1745318259835,0.00865446,88542.0,88541.0,1.16033373]
["bitfinex-derivatives","BTCF0:USTF0",1745318260038,0.0887737,88544.0,88542.0,0.1129485]
["bitfinex-derivatives","BTCF0:USTF0",1745318260039,0.1129497,88543.0,88542.0,0.1129485]
["bitfinex-derivatives","BTCF0:USTF0",1745318260247,0.1129497,88543.0,88542.0,0.3390785]
["bitfinex-derivatives","BTCF0:USTF0",1745318260445,0.1437485,88543.0,88542.0,0.3390785]
["bitfinex-derivatives","BTCF0:USTF0",1745318260945,0.03946031,88543.0,88542.0,0.87945883]
["bitfinex-derivatives","BTCF0:USTF0",1745318261147,0.15248881,88543.0,88542.0,1.07545883]
["bitfinex-derivatives","BTCF0:USTF0",1745318261645,0.15248881,88543.0,88542.0,1.07945883]
["bitfinex-derivatives","BTCF0:USTF0",1745318262551,0.03954031,88543.0,88542.0,1.07945883]
["bitfinex-derivatives","BTCF0:USTF0",1745318262752,0.03954031,88543.0,88542.0,1.11015883]
["bitfinex-derivatives","BTCF0:USTF0",1745318263043,0.15248881,88543.0,88542.0,1.11015883]
["bitfinex-derivatives","BTCF0:USTF0",1745318263840,0.15248881,88543.0,88542.0,1.07945883]
["bitfinex-derivatives","BTCF0:USTF0",1745318265252,0.12168881,88543.0,88542.0,1.11225883]
["bitfinex-derivatives","BTCF0:USTF0",1745318265751,0.12168881,88543.0,88542.0,1.14475883]
["bitfinex-derivatives","BTCF0:USTF0",1745318266153,0.00874031,88543.0,88542.0,1.14475883]
["bitfinex-derivatives","BTCF0:USTF0",1745318266355,0.12168881,88543.0,88542.0,1.14475883]
["bitfinex-derivatives","BTCF0:USTF0",1745318267154,0.12160881,88543.0,88542.0,1.14475883]
["bitfinex-derivatives","BTCF0:USTF0",1745318267455,0.12160881,88543.0,88542.0,1.11225883]
["bitfinex-derivatives","BTCF0:USTF0",1745318268548,0.16210881,88543.0,88542.0,1.11225883]
["bitfinex-derivatives","BTCF0:USTF0",1745318270155,0.16210881,88543.0,88542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745318270456,0.1129638,88531.0,88530.0,0.11313356]
["bitfinex-derivatives","BTCF0:USTF0",1745318270644,0.1229638,88531.0,88530.0,0.11313356]
["bitfinex-derivatives","BTCF0:USTF0",1745318270843,0.1536638,88531.0,88530.0,0.11313356]
["bitfinex-derivatives","BTCF0:USTF0",1745318271353,0.1536638,88531.0,88530.0,0.30513356]
["bitfinex-derivatives","BTCF0:USTF0",1745318271555,0.1536638,88531.0,88530.0,0.31113356]
["bitfinex-derivatives","BTCF0:USTF0",1745318273454,0.1536638,88531.0,88530.0,0.31513356]
["bitfinex-derivatives","BTCF0:USTF0",1745318276354,0.1536638,88531.0,88530.0,0.20216946]
["bitfinex-derivatives","BTCF0:USTF0",1745318276556,0.1536638,88531.0,88530.0,0.31513456]
["bitfinex-derivatives","BTCF0:USTF0",1745318277255,0.1536638,88531.0,88530.0,0.01016946]
["bitfinex-derivatives","BTCF0:USTF0",1745318277961,0.1862638,88531.0,88530.0,0.01016946]
["bitfinex-derivatives","BTCF0:USTF0",1745318278259,0.3782638,88531.0,88530.0,0.01016946]
["bitfinex-derivatives","BTCF0:USTF0",1745318278463,0.3782638,88531.0,88530.0,0.12313456]
["bitfinex-derivatives","BTCF0:USTF0",1745318278660,0.3782638,88531.0,88530.0,0.01016946]
["bitfinex-derivatives","BTCF0:USTF0",1745318278961,0.3782638,88531.0,88530.0,0.12313456]
["bitfinex-derivatives","BTCF0:USTF0",1745318279167,0.1862638,88531.0,88530.0,0.12313456]
["bitfinex-derivatives","BTCF0:USTF0",1745318280956,0.1862638,88531.0,88530.0,0.01016946]
["bitfinex-derivatives","BTCF0:USTF0",1745318281555,0.1862638,88531.0,88530.0,0.04206946]
["bitfinex-derivatives","BTCF0:USTF0",1745318281753,0.1862638,88531.0,88530.0,0.15503456]
["bitfinex-derivatives","BTCF0:USTF0",1745318283858,0.1862638,88531.0,88530.0,0.04206946]
["bitfinex-derivatives","BTCF0:USTF0",1745318284260,0.1862638,88531.0,88530.0,0.15503456]
["bitfinex-derivatives","BTCF0:USTF0",1745318284761,0.1862638,88531.0,88530.0,0.04206946]
["bitfinex-derivatives","BTCF0:USTF0",1745318285757,0.1862638,88531.0,88530.0,0.15503456]
["bitfinex-derivatives","BTCF0:USTF0",1745318285955,0.1762638,88531.0,88530.0,0.15503456]
["bitfinex-derivatives","BTCF0:USTF0",1745318286559,0.1862638,88531.0,88530.0,0.15503456]
["bitfinex-derivatives","BTCF0:USTF0",1745318286757,0.1862638,88531.0,88530.0,0.04206946]
["bitfinex-derivatives","BTCF0:USTF0",1745318294561,0.19734911,88531.0,88530.0,0.04206946]
["bitfinex-derivatives","BTCF0:USTF0",1745318296050,0.19747115,88531.0,88530.0,0.04206946]
["bitfinex-derivatives","BTCF0:USTF0",1745318296256,0.55827115,88531.0,88530.0,0.04206946]
["bitfinex-derivatives","BTCF0:USTF0",1745318296661,0.55827115,88531.0,88530.0,0.15303456]
["bitfinex-derivatives","BTCF0:USTF0",1745318296964,0.55827115,88531.0,88530.0,0.15003456]
["bitfinex-derivatives","BTCF0:USTF0",1745318297162,0.55827115,88531.0,88530.0,0.15103456]
["bitfinex-derivatives","BTCF0:USTF0",1745318297860,0.55827115,88531.0,88530.0,0.15003456]
["bitfinex-derivatives","BTCF0:USTF0",1745318298361,0.55827115,88531.0,88530.0,0.03806946]
["bitfinex-derivatives","BTCF0:USTF0",1745318300259,0.55827115,88531.0,88530.0,0.03506946]
["bitfinex-derivatives","BTCF0:USTF0",1745318300465,0.55827115,88531.0,88530.0,0.03706946]
["bitfinex-derivatives","BTCF0:USTF0",1745318300964,0.55827115,88531.0,88530.0,0.03606946]
["bitfinex-derivatives","BTCF0:USTF0",1745318301274,0.54718584,88531.0,88530.0,0.14903456]
["bitfinex-derivatives","BTCF0:USTF0",1745318303161,0.54718584,88531.0,88530.0,0.15003456]
["bitfinex-derivatives","BTCF0:USTF0",1745318303760,0.51458584,88531.0,88530.0,0.15003456]
["bitfinex-derivatives","BTCF0:USTF0",1745318303955,0.51458584,88531.0,88530.0,0.18283456]
["bitfinex-derivatives","BTCF0:USTF0",1745318306866,0.51458584,88531.0,88530.0,0.17983456]
["bitfinex-derivatives","BTCF0:USTF0",1745318307163,0.51458584,88531.0,88530.0,0.18283456]
["bitfinex-derivatives","BTCF0:USTF0",1745318309163,0.51458584,88531.0,88530.0,0.18183456]
["bitfinex-derivatives","BTCF0:USTF0",1745318309362,0.51458584,88531.0,88530.0,0.17883456]
["bitfinex-derivatives","BTCF0:USTF0",1745318309659,0.25789831,88533.0,88530.0,1.55713578]
["bitfinex-derivatives","BTCF0:USTF0",1745318309856,0.31664427,88546.0,88545.0,0.1129459]
["bitfinex-derivatives","BTCF0:USTF0",1745318310059,0.31664427,88546.0,88545.0,1.24025623]
["bitfinex-derivatives","BTCF0:USTF0",1745318310268,0.32515276,88546.0,88545.0,1.30375623]
["bitfinex-derivatives","BTCF0:USTF0",1745318311270,0.31664427,88546.0,88545.0,1.49575623]
["bitfinex-derivatives","BTCF0:USTF0",1745318312374,0.1129424,88548.0,88547.0,0.1129434]
["bitfinex-derivatives","BTCF0:USTF0",1745318312566,0.1129424,88548.0,88547.0,0.87945373]
["bitfinex-derivatives","BTCF0:USTF0",1745318312762,0.1129424,88548.0,88547.0,0.94225373]
["bitfinex-derivatives","BTCF0:USTF0",1745318312966,0.1129424,88548.0,88547.0,0.97465373]
["bitfinex-derivatives","BTCF0:USTF0",1745318313974,0.12152187,88548.0,88547.0,0.97465373]
["bitfinex-derivatives","BTCF0:USTF0",1745318314169,0.12152187,88548.0,88547.0,1.16665373]
["bitfinex-derivatives","BTCF0:USTF0",1745318319976,0.22512187,88548.0,88547.0,0.3370434]
["bitfinex-derivatives","BTCF0:USTF0",1745318320273,0.41712187,88548.0,88547.0,0.1450434]
["bitfinex-derivatives","BTCF0:USTF0",1745318320679,0.20057947,88548.0,88547.0,0.1450434]
["bitfinex-derivatives","BTCF0:USTF0",1745318320872,0.21057947,88548.0,88547.0,0.2079434]
["bitfinex-derivatives","BTCF0:USTF0",1745318321173,0.13152157,88548.0,88547.0,0.3999434]
["bitfinex-derivatives","BTCF0:USTF0",1745318321375,0.13152157,88548.0,88547.0,1.16645373]
["bitfinex-derivatives","BTCF0:USTF0",1745318321863,0.13152157,88548.0,88547.0,1.16845373]
["bitfinex-derivatives","BTCF0:USTF0",1745318322066,0.13160157,88548.0,88547.0,1.16845373]
["bitfinex-derivatives","BTCF0:USTF0",1745318322265,0.13160157,88548.0,88547.0,1.16945373]
["bitfinex-derivatives","BTCF0:USTF0",1745318325168,0.19630157,88548.0,88547.0,1.16945373]
["bitfinex-derivatives","BTCF0:USTF0",1745318325977,0.16400157,88548.0,88547.0,1.16945373]
["bitfinex-derivatives","BTCF0:USTF0",1745318327269,0.16400157,88548.0,88547.0,0.97745373]
["bitfinex-derivatives","BTCF0:USTF0",1745318328171,0.16400157,88548.0,88547.0,1.16945373]
["bitfinex-derivatives","BTCF0:USTF0",1745318338482,0.19490157,88548.0,88547.0,1.13845373]
["bitfinex-derivatives","BTCF0:USTF0",1745318338689,0.19490157,88548.0,88547.0,1.10655373]
["bitfinex-derivatives","BTCF0:USTF0",1745318339079,0.19490157,88548.0,88547.0,0.91455373]
["bitfinex-derivatives","BTCF0:USTF0",1745318339890,0.19490157,88548.0,88547.0,0.1480434]
["bitfinex-derivatives","BTCF0:USTF0",1745318340187,0.19490157,88548.0,88547.0,0.3400434]
["bitfinex-derivatives","BTCF0:USTF0",1745318340388,0.19490157,88548.0,88547.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1745318340589,0.19490157,88548.0,88547.0,0.3400434]
["bitfinex-derivatives","BTCF0:USTF0",1745318341182,0.19490157,88548.0,88547.0,0.1480434]
["bitfinex-derivatives","BTCF0:USTF0",1745318341379,0.19490157,88548.0,88547.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745318342582,0.19490157,88548.0,88547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745318342980,0.1694259,88543.0,88542.0,0.1129496]
["bitfinex-derivatives","BTCF0:USTF0",1745318343191,0.1129574,88536.0,88535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745318343375,0.1329574,88536.0,88535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745318343579,0.1965574,88536.0,88535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745318344090,0.2727574,88536.0,88535.0,0.1441587]
["bitfinex-derivatives","BTCF0:USTF0",1745318344283,0.2727574,88536.0,88535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745318344488,0.28394384,88536.0,88535.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745318344678,0.28394384,88536.0,88535.0,0.1441587]
["bitfinex-derivatives","BTCF0:USTF0",1745318344875,0.28394384,88536.0,88535.0,0.1471587]
["bitfinex-derivatives","BTCF0:USTF0",1745318345076,0.47594384,88536.0,88535.0,0.1471587]
["bitfinex-derivatives","BTCF0:USTF0",1745318345277,0.47594384,88536.0,88535.0,0.1511587]
["bitfinex-derivatives","BTCF0:USTF0",1745318345482,0.47602384,88536.0,88535.0,0.1511587]
["bitfinex-derivatives","BTCF0:USTF0",1745318345685,0.4648374,88536.0,88535.0,0.1471587]
["bitfinex-derivatives","BTCF0:USTF0",1745318345880,0.4648374,88536.0,88535.0,0.1491587]
["bitfinex-derivatives","BTCF0:USTF0",1745318346079,0.6336374,88536.0,88535.0,0.1491587]
["bitfinex-derivatives","BTCF0:USTF0",1745318346285,0.6336374,88536.0,88535.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745318346891,0.6336374,88536.0,88535.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745318347084,0.6336374,88536.0,88535.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745318347284,0.6336374,88536.0,88535.0,0.3391587]
["bitfinex-derivatives","BTCF0:USTF0",1745318347592,0.6336374,88536.0,88535.0,0.3431587]
["bitfinex-derivatives","BTCF0:USTF0",1745318347785,0.2728374,88536.0,88535.0,0.3431587]
["bitfinex-derivatives","BTCF0:USTF0",1745318347981,0.6336374,88536.0,88535.0,0.3431587]
["bitfinex-derivatives","BTCF0:USTF0",1745318348181,0.6336374,88536.0,88535.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745318348498,0.6336374,88536.0,88535.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745318348790,0.6336374,88536.0,88535.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745318348983,0.6336374,88536.0,88535.0,0.1491587]
["bitfinex-derivatives","BTCF0:USTF0",1745318349188,0.2728374,88536.0,88535.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745318349780,0.2728374,88536.0,88535.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745318349992,0.2728374,88536.0,88535.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745318350391,0.2728374,88536.0,88535.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745318351193,0.2728374,88536.0,88535.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745318351398,0.6336374,88536.0,88535.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745318351994,0.6336374,88536.0,88535.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745318358810,0.6336374,88536.0,88535.0,0.1481587]
["bitfinex-derivatives","BTCF0:USTF0",1745318359800,0.6336374,88536.0,88535.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745318360011,0.6336374,88536.0,88535.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745318360205,0.6336374,88536.0,88535.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745318360407,0.2728374,88536.0,88535.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745318360603,0.6336374,88536.0,88535.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745318360802,0.2728374,88536.0,88535.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745318361005,0.2728374,88536.0,88535.0,0.1481587]
["bitfinex-derivatives","BTCF0:USTF0",1745318361208,0.6336374,88536.0,88535.0,0.1481587]
["bitfinex-derivatives","BTCF0:USTF0",1745318363105,0.6336374,88536.0,88535.0,0.16320041]
["bitfinex-derivatives","BTCF0:USTF0",1745318364803,0.5700374,88536.0,88535.0,0.70358074]
["bitfinex-derivatives","BTCF0:USTF0",1745318365008,0.5700374,88536.0,88535.0,0.73468074]
["bitfinex-derivatives","BTCF0:USTF0",1745318365301,0.2092374,88536.0,88535.0,0.73468074]
["bitfinex-derivatives","BTCF0:USTF0",1745318366203,0.2421374,88536.0,88535.0,0.71963903]
["bitfinex-derivatives","BTCF0:USTF0",1745318368201,0.2421374,88536.0,88535.0,0.91163903]
["bitfinex-derivatives","BTCF0:USTF0",1745318369200,0.2421374,88536.0,88535.0,0.71963903]
["bitfinex-derivatives","BTCF0:USTF0",1745318369401,0.2092374,88536.0,88535.0,0.94576903]
["bitfinex-derivatives","BTCF0:USTF0",1745318371110,0.2092374,88536.0,88535.0,1.13776903]
["bitfinex-derivatives","BTCF0:USTF0",1745318371312,0.2722374,88536.0,88535.0,1.13776903]
["bitfinex-derivatives","BTCF0:USTF0",1745318372200,0.2722374,88536.0,88535.0,0.94576903]
["bitfinex-derivatives","BTCF0:USTF0",1745318372601,0.2414374,88536.0,88535.0,0.94576903]
["bitfinex-derivatives","BTCF0:USTF0",1745318372906,0.1330374,88536.0,88535.0,0.96101559]
["bitfinex-derivatives","BTCF0:USTF0",1745318373109,0.1130374,88536.0,88535.0,1.15301559]
["bitfinex-derivatives","BTCF0:USTF0",1745318373407,0.1129574,88536.0,88535.0,1.15301559]
["bitfinex-derivatives","BTCF0:USTF0",1745318373804,0.1130374,88536.0,88535.0,1.15301559]
["bitfinex-derivatives","BTCF0:USTF0",1745318374008,0.1129574,88536.0,88535.0,1.15301559]
["bitfinex-derivatives","BTCF0:USTF0",1745318374207,0.1130374,88536.0,88535.0,1.15301559]
["bitfinex-derivatives","BTCF0:USTF0",1745318376708,8e-05,88536.0,88535.0,1.15301559]
["bitfinex-derivatives","BTCF0:USTF0",1745318376918,0.1130374,88536.0,88535.0,1.15301559]
["bitfinex-derivatives","BTCF0:USTF0",1745318387325,8e-05,88536.0,88535.0,1.15301559]
["bitfinex-derivatives","BTCF0:USTF0",1745318387512,0.00014581,88543.0,88542.0,0.1129497]
["bitfinex-derivatives","BTCF0:USTF0",1745318387820,0.1129453,88546.0,88545.0,0.1129459]
["bitfinex-derivatives","BTCF0:USTF0",1745318388022,0.1129453,88546.0,88545.0,0.87945623]
["bitfinex-derivatives","BTCF0:USTF0",1745318388229,0.1129453,88546.0,88545.0,1.13405623]
["bitfinex-derivatives","BTCF0:USTF0",1745318388918,0.1129453,88546.0,88545.0,1.14930279]
["bitfinex-derivatives","BTCF0:USTF0",1745318389513,0.1129453,88546.0,88545.0,1.15230279]
["bitfinex-derivatives","BTCF0:USTF0",1745318393123,0.1461453,88546.0,88545.0,1.15230279]
["bitfinex-derivatives","BTCF0:USTF0",1745318394925,0.2065453,88546.0,88545.0,1.15230279]
["bitfinex-derivatives","BTCF0:USTF0",1745318399531,0.2065453,88546.0,88545.0,1.12020279]
["bitfinex-derivatives","BTCF0:USTF0",1745318399727,0.2265453,88546.0,88545.0,0.21024656]
["bitfinex-derivatives","BTCF0:USTF0",1745318399917,0.5873453,88546.0,88545.0,0.21024656]
["bitfinex-derivatives","BTCF0:USTF0",1745318400122,0.5873453,88546.0,88545.0,0.01824656]
["bitfinex-derivatives","BTCF0:USTF0",1745318400322,0.5873453,88546.0,88545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745318400732,0.5873453,88546.0,88545.0,0.1159459]
["bitfinex-derivatives","BTCF0:USTF0",1745318401322,0.5873453,88546.0,88545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745318401524,0.5873453,88546.0,88545.0,0.1159459]
["bitfinex-derivatives","BTCF0:USTF0",1745318404830,0.5873453,88546.0,88545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745318406130,0.5873453,88546.0,88545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745318406433,0.5873453,88546.0,88545.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1745318408129,0.6635053,88546.0,88545.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1745318408536,0.6332053,88546.0,88545.0,0.1482459]
["bitfinex-derivatives","BTCF0:USTF0",1745318408723,0.2724053,88546.0,88545.0,0.1803459]
["bitfinex-derivatives","BTCF0:USTF0",1745318409228,0.2724853,88546.0,88545.0,0.3723459]
["bitfinex-derivatives","BTCF0:USTF0",1745318409423,0.3032853,88546.0,88545.0,0.3723459]
["bitfinex-derivatives","BTCF0:USTF0",1745318411230,0.3032853,88546.0,88545.0,0.38748072]
["bitfinex-derivatives","BTCF0:USTF0",1745318412236,0.3032853,88546.0,88545.0,0.27453482]
["bitfinex-derivatives","BTCF0:USTF0",1745318412430,0.3032853,88546.0,88545.0,0.24243482]
["bitfinex-derivatives","BTCF0:USTF0",1745318412934,0.3032853,88546.0,88545.0,0.35538072]
["bitfinex-derivatives","BTCF0:USTF0",1745318413135,0.3032853,88546.0,88545.0,0.05043482]
["bitfinex-derivatives","BTCF0:USTF0",1745318414535,0.3032853,88546.0,88545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745318420146,0.3032853,88546.0,88545.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745318421244,0.3032853,88546.0,88545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745318424052,0.3032453,88546.0,88545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745318425639,0.3032453,88546.0,88545.0,0.05032385]
["bitfinex-derivatives","BTCF0:USTF0",1745318427139,0.3032453,88546.0,88545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745318433743,0.3032453,88546.0,88545.0,0.05037215]
["bitfinex-derivatives","BTCF0:USTF0",1745318434553,0.3032453,88546.0,88545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745318435356,0.6640453,88546.0,88545.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745318439557,0.1129523,88540.0,88539.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745318439856,0.1129574,88536.0,88535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745318440060,0.1329574,88536.0,88535.0,0.04522129]
["bitfinex-derivatives","BTCF0:USTF0",1745318440258,0.1659574,88536.0,88535.0,0.58560162]
["bitfinex-derivatives","BTCF0:USTF0",1745318440645,0.1659574,88536.0,88535.0,0.57058033]
["bitfinex-derivatives","BTCF0:USTF0",1745318441462,0.1329574,88536.0,88535.0,0.57358033]
["bitfinex-derivatives","BTCF0:USTF0",1745318441760,0.1659574,88536.0,88535.0,0.57458033]
["bitfinex-derivatives","BTCF0:USTF0",1745318441953,0.1659574,88536.0,88535.0,0.57558033]
["bitfinex-derivatives","BTCF0:USTF0",1745318443160,0.1659574,88536.0,88535.0,0.57258033]
["bitfinex-derivatives","BTCF0:USTF0",1745318443357,0.5267574,88536.0,88535.0,0.57258033]
["bitfinex-derivatives","BTCF0:USTF0",1745318443651,0.6028774,88536.0,88535.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745318443859,0.6028774,88536.0,88535.0,0.57158033]
["bitfinex-derivatives","BTCF0:USTF0",1745318444067,0.6028774,88536.0,88535.0,0.57258033]
["bitfinex-derivatives","BTCF0:USTF0",1745318444245,0.6028774,88536.0,88535.0,0.57158033]
["bitfinex-derivatives","BTCF0:USTF0",1745318445649,0.5698774,88536.0,88535.0,0.71603903]
["bitfinex-derivatives","BTCF0:USTF0",1745318446046,0.5698774,88536.0,88535.0,0.90803903]
["bitfinex-derivatives","BTCF0:USTF0",1745318446667,0.5698774,88536.0,88535.0,0.90903903]
["bitfinex-derivatives","BTCF0:USTF0",1745318447251,0.5698774,88536.0,88535.0,0.91003903]
["bitfinex-derivatives","BTCF0:USTF0",1745318447557,0.6016774,88536.0,88535.0,0.79708033]
["bitfinex-derivatives","BTCF0:USTF0",1745318447756,0.6016774,88536.0,88535.0,0.79508033]
["bitfinex-derivatives","BTCF0:USTF0",1745318447957,0.6016774,88536.0,88535.0,0.79708033]
["bitfinex-derivatives","BTCF0:USTF0",1745318448162,0.6016774,88536.0,88535.0,0.8120931]
["bitfinex-derivatives","BTCF0:USTF0",1745318450260,0.6016774,88536.0,88535.0,0.6200931]
["bitfinex-derivatives","BTCF0:USTF0",1745318455360,0.6016774,88536.0,88535.0,0.60508033]
["bitfinex-derivatives","BTCF0:USTF0",1745318457760,0.5255574,88536.0,88535.0,0.60508033]
["bitfinex-derivatives","BTCF0:USTF0",1745318457962,0.6015974,88536.0,88535.0,0.60508033]
["bitfinex-derivatives","BTCF0:USTF0",1745318459759,0.6334974,88536.0,88535.0,0.60508033]
["bitfinex-derivatives","BTCF0:USTF0",1745318460257,0.6334974,88536.0,88535.0,0.79708033]
["bitfinex-derivatives","BTCF0:USTF0",1745318461160,0.6334974,88536.0,88535.0,0.60508033]
["bitfinex-derivatives","BTCF0:USTF0",1745318462063,0.6334974,88536.0,88535.0,0.79708033]
["bitfinex-derivatives","BTCF0:USTF0",1745318463468,0.6334974,88536.0,88535.0,0.60508033]
["bitfinex-derivatives","BTCF0:USTF0",1745318464165,0.6334974,88536.0,88535.0,0.79708033]
["bitfinex-derivatives","BTCF0:USTF0",1745318465170,0.6334974,88536.0,88535.0,0.81207446]
["bitfinex-derivatives","BTCF0:USTF0",1745318472079,0.6334974,88536.0,88535.0,0.92503316]
["bitfinex-derivatives","BTCF0:USTF0",1745318472375,0.5697974,88536.0,88535.0,0.92503316]
["bitfinex-derivatives","BTCF0:USTF0",1745318473579,0.2089974,88536.0,88535.0,0.92503316]
["bitfinex-derivatives","BTCF0:USTF0",1745318474470,0.2089974,88536.0,88535.0,1.15116316]
["bitfinex-derivatives","BTCF0:USTF0",1745318474672,0.02,88536.0,88535.0,1.15116316]
["bitfinex-derivatives","BTCF0:USTF0",1745318474866,0.1129568,88537.0,88536.0,0.1694348]
["bitfinex-derivatives","BTCF0:USTF0",1745318475168,0.1129568,88537.0,88536.0,0.3614348]
["bitfinex-derivatives","BTCF0:USTF0",1745318475370,0.1129568,88537.0,88536.0,1.20613926]
["bitfinex-derivatives","BTCF0:USTF0",1745318476562,0.1129568,88537.0,88536.0,1.20813926]
["bitfinex-derivatives","BTCF0:USTF0",1745318477266,0.1129568,88537.0,88536.0,1.20913926]
["bitfinex-derivatives","BTCF0:USTF0",1745318478372,0.1129568,88537.0,88536.0,1.19414513]
["bitfinex-derivatives","BTCF0:USTF0",1745318485381,0.00010801,88539.0,88538.0,0.1129548]
["bitfinex-derivatives","BTCF0:USTF0",1745318485574,0.11306161,88539.0,88538.0,0.97946513]
["bitfinex-derivatives","BTCF0:USTF0",1745318485880,0.1129536,88539.0,88538.0,0.99478282]
["bitfinex-derivatives","BTCF0:USTF0",1745318486082,0.1130336,88539.0,88538.0,1.18678282]
["bitfinex-derivatives","BTCF0:USTF0",1745318486679,0.1130336,88539.0,88538.0,1.18778282]
["bitfinex-derivatives","BTCF0:USTF0",1745318489586,0.1130336,88539.0,88538.0,1.18978282]
["bitfinex-derivatives","BTCF0:USTF0",1745318490275,8e-05,88539.0,88538.0,1.19178282]
["bitfinex-derivatives","BTCF0:USTF0",1745318490473,0.1130336,88539.0,88538.0,1.19178282]
["bitfinex-derivatives","BTCF0:USTF0",1745318491280,0.1130336,88539.0,88538.0,1.18978282]
["bitfinex-derivatives","BTCF0:USTF0",1745318491469,0.1130336,88539.0,88538.0,1.19278282]
["bitfinex-derivatives","BTCF0:USTF0",1745318492174,8e-05,88539.0,88538.0,1.19278282]
["bitfinex-derivatives","BTCF0:USTF0",1745318492374,0.1130336,88539.0,88538.0,1.19278282]
["bitfinex-derivatives","BTCF0:USTF0",1745318492572,8e-05,88539.0,88538.0,1.19278282]
["bitfinex-derivatives","BTCF0:USTF0",1745318492979,0.1130336,88539.0,88538.0,1.19278282]
["bitfinex-derivatives","BTCF0:USTF0",1745318493176,8e-05,88539.0,88538.0,1.19278282]
["bitfinex-derivatives","BTCF0:USTF0",1745318493377,8e-05,88539.0,88538.0,1.18978282]
["bitfinex-derivatives","BTCF0:USTF0",1745318493581,8e-05,88539.0,88538.0,1.19278282]
["bitfinex-derivatives","BTCF0:USTF0",1745318494482,8e-05,88539.0,88538.0,1.18978282]
["bitfinex-derivatives","BTCF0:USTF0",1745318494680,8e-05,88539.0,88538.0,1.19278282]
["bitfinex-derivatives","BTCF0:USTF0",1745318495186,8e-05,88539.0,88538.0,1.19378282]
["bitfinex-derivatives","BTCF0:USTF0",1745318495389,8e-05,88539.0,88538.0,1.19078282]
["bitfinex-derivatives","BTCF0:USTF0",1745318495686,8e-05,88539.0,88538.0,1.19478282]
["bitfinex-derivatives","BTCF0:USTF0",1745318496189,8e-05,88539.0,88538.0,1.19078282]
["bitfinex-derivatives","BTCF0:USTF0",1745318496377,8e-05,88539.0,88538.0,1.19578282]
["bitfinex-derivatives","BTCF0:USTF0",1745318498888,0.07596,88547.0,88546.0,0.1129446]
["bitfinex-derivatives","BTCF0:USTF0",1745318499075,0.04017947,88548.0,88547.0,0.1129434]
["bitfinex-derivatives","BTCF0:USTF0",1745318499275,0.00014581,88550.0,88549.0,0.1129408]
["bitfinex-derivatives","BTCF0:USTF0",1745318499582,0.1761346,88554.0,88553.0,0.1129357]
["bitfinex-derivatives","BTCF0:USTF0",1745318499782,0.1761346,88554.0,88553.0,0.87944603]
["bitfinex-derivatives","BTCF0:USTF0",1745318500282,0.1761346,88554.0,88553.0,1.08676372]
["bitfinex-derivatives","BTCF0:USTF0",1745318500488,0.1761346,88554.0,88553.0,1.11806372]
["bitfinex-derivatives","BTCF0:USTF0",1745318500979,0.1761346,88554.0,88553.0,1.1369421]
["bitfinex-derivatives","BTCF0:USTF0",1745318501291,0.18474708,88554.0,88553.0,1.1369421]
["bitfinex-derivatives","BTCF0:USTF0",1745318501487,0.07181248,88554.0,88553.0,1.1369421]
["bitfinex-derivatives","BTCF0:USTF0",1745318501686,0.07181248,88554.0,88553.0,1.12006372]
["bitfinex-derivatives","BTCF0:USTF0",1745318501891,0.07181248,88554.0,88553.0,1.12306372]
["bitfinex-derivatives","BTCF0:USTF0",1745318502088,0.18474688,88554.0,88553.0,1.12406372]
["bitfinex-derivatives","BTCF0:USTF0",1745318502792,0.0316,88554.0,88553.0,1.48486372]
["bitfinex-derivatives","BTCF0:USTF0",1745318502980,0.005,88555.0,88554.0,0.1129344]
["bitfinex-derivatives","BTCF0:USTF0",1745318503184,0.0372,88555.0,88554.0,0.97404473]
["bitfinex-derivatives","BTCF0:USTF0",1745318503688,0.0701,88555.0,88554.0,0.97404473]
["bitfinex-derivatives","BTCF0:USTF0",1745318503890,0.0701,88555.0,88554.0,0.98936242]
["bitfinex-derivatives","BTCF0:USTF0",1745318504093,0.0701,88555.0,88554.0,1.18136242]
["bitfinex-derivatives","BTCF0:USTF0",1745318504787,0.0701,88555.0,88554.0,1.18236242]
["bitfinex-derivatives","BTCF0:USTF0",1745318504989,0.0701,88555.0,88554.0,1.18536242]
["bitfinex-derivatives","BTCF0:USTF0",1745318505383,0.07846771,88555.0,88554.0,1.18536242]
["bitfinex-derivatives","BTCF0:USTF0",1745318505785,0.07846771,88555.0,88554.0,1.18636242]
["bitfinex-derivatives","BTCF0:USTF0",1745318506493,0.07846771,88555.0,88554.0,1.18736242]
["bitfinex-derivatives","BTCF0:USTF0",1745318507084,0.07846771,88555.0,88554.0,1.18836242]
["bitfinex-derivatives","BTCF0:USTF0",1745318508391,0.0701,88555.0,88554.0,1.18836242]
["bitfinex-derivatives","BTCF0:USTF0",1745318509398,0.1830332,88555.0,88554.0,1.18836242]
["bitfinex-derivatives","BTCF0:USTF0",1745318509596,0.1830332,88555.0,88554.0,1.15646242]
["bitfinex-derivatives","BTCF0:USTF0",1745318509891,0.0701,88555.0,88554.0,1.15646242]
["bitfinex-derivatives","BTCF0:USTF0",1745318510493,0.005,88555.0,88554.0,1.15646242]
["bitfinex-derivatives","BTCF0:USTF0",1745318510800,0.005,88555.0,88554.0,1.16797213]
["bitfinex-derivatives","BTCF0:USTF0",1745318512597,0.00014581,88562.0,88555.0,0.0564659]
["bitfinex-derivatives","BTCF0:USTF0",1745318512793,0.00026573,88572.0,88567.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1745318512994,0.0316,88575.0,88574.0,0.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1745318513295,0.0316,88575.0,88574.0,0.99473692]
["bitfinex-derivatives","BTCF0:USTF0",1745318513688,0.03168,88575.0,88574.0,0.99473692]
["bitfinex-derivatives","BTCF0:USTF0",1745318513893,0.03168,88575.0,88574.0,1.02763692]
["bitfinex-derivatives","BTCF0:USTF0",1745318514191,0.03168,88575.0,88574.0,1.21963692]
["bitfinex-derivatives","BTCF0:USTF0",1745318514395,0.03368,88575.0,88574.0,1.21963692]
["bitfinex-derivatives","BTCF0:USTF0",1745318514994,0.03368,88575.0,88574.0,1.2366629]
["bitfinex-derivatives","BTCF0:USTF0",1745318515289,0.00208,88575.0,88574.0,1.2366629]
["bitfinex-derivatives","BTCF0:USTF0",1745318515699,0.00208,88575.0,88574.0,1.23099946]
["bitfinex-derivatives","BTCF0:USTF0",1745318515899,0.005,88581.0,88580.0,0.1129013]
["bitfinex-derivatives","BTCF0:USTF0",1745318516101,0.005,88581.0,88580.0,1.17141163]
["bitfinex-derivatives","BTCF0:USTF0",1745318516407,0.005,88581.0,88580.0,1.16941163]
["bitfinex-derivatives","BTCF0:USTF0",1745318516703,0.00508,88581.0,88580.0,1.16941163]
["bitfinex-derivatives","BTCF0:USTF0",1745318516902,0.00508,88581.0,88580.0,1.23161163]
["bitfinex-derivatives","BTCF0:USTF0",1745318517289,1e-08,88587.0,88586.0,0.1128936]
["bitfinex-derivatives","BTCF0:USTF0",1745318517494,0.11302891,88595.0,88589.0,0.86651033]
["bitfinex-derivatives","BTCF0:USTF0",1745318517793,0.0890402,88597.0,88594.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1745318517994,0.0626,88597.0,88596.0,0.3390109]
["bitfinex-derivatives","BTCF0:USTF0",1745318518296,0.0326,88597.0,88596.0,0.3548856]
["bitfinex-derivatives","BTCF0:USTF0",1745318518493,0.0326,88597.0,88596.0,0.3872856]
["bitfinex-derivatives","BTCF0:USTF0",1745318518700,0.0326,88597.0,88596.0,0.49956224]
["bitfinex-derivatives","BTCF0:USTF0",1745318519107,0.03268,88597.0,88596.0,0.69156224]
["bitfinex-derivatives","BTCF0:USTF0",1745318519307,8e-05,88597.0,88596.0,1.23194257]
["bitfinex-derivatives","BTCF0:USTF0",1745318519705,0.1,88600.0,88599.0,0.1128771]
["bitfinex-derivatives","BTCF0:USTF0",1745318519907,0.1,88600.0,88599.0,0.89166407]
["bitfinex-derivatives","BTCF0:USTF0",1745318520097,0.1,88600.0,88599.0,1.08386848]
["bitfinex-derivatives","BTCF0:USTF0",1745318520291,0.00010801,88603.0,88602.0,0.1128733]
["bitfinex-derivatives","BTCF0:USTF0",1745318520508,0.00010801,88603.0,88602.0,0.99086468]
["bitfinex-derivatives","BTCF0:USTF0",1745318520895,0.005,88607.0,88606.0,0.1118682]
["bitfinex-derivatives","BTCF0:USTF0",1745318521103,0.005,88607.0,88606.0,0.36635395]
["bitfinex-derivatives","BTCF0:USTF0",1745318521306,0.0314,88622.0,88621.0,0.1128491]
["bitfinex-derivatives","BTCF0:USTF0",1745318521504,0.1928478,88622.0,88621.0,0.18170466]
["bitfinex-derivatives","BTCF0:USTF0",1745318521802,0.1928478,88622.0,88621.0,0.40783466]
["bitfinex-derivatives","BTCF0:USTF0",1745318522004,0.1928478,88622.0,88621.0,0.44043466]
["bitfinex-derivatives","BTCF0:USTF0",1745318522596,0.1928478,88622.0,88621.0,0.44036018]
["bitfinex-derivatives","BTCF0:USTF0",1745318523203,0.1928478,88622.0,88621.0,0.44036042]
["bitfinex-derivatives","BTCF0:USTF0",1745318523801,0.1928478,88622.0,88621.0,0.45653607]
["bitfinex-derivatives","BTCF0:USTF0",1745318524197,0.1928478,88622.0,88621.0,0.45651122]
["bitfinex-derivatives","BTCF0:USTF0",1745318524806,0.00014581,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745318525006,0.04014581,88626.0,88625.0,0.12517647]
["bitfinex-derivatives","BTCF0:USTF0",1745318525207,0.04014581,88626.0,88625.0,0.34757647]
["bitfinex-derivatives","BTCF0:USTF0",1745318525508,0.15298851,88626.0,88625.0,0.34757647]
["bitfinex-derivatives","BTCF0:USTF0",1745318525706,0.15298851,88626.0,88625.0,0.36352263]
["bitfinex-derivatives","BTCF0:USTF0",1745318526007,0.11298851,88626.0,88625.0,0.36452263]
["bitfinex-derivatives","BTCF0:USTF0",1745318526398,0.00014581,88626.0,88625.0,0.59065263]
["bitfinex-derivatives","BTCF0:USTF0",1745318526604,0.00014581,88626.0,88625.0,0.57832016]
["bitfinex-derivatives","BTCF0:USTF0",1745318527410,0.00014581,88626.0,88625.0,1.11870049]
["bitfinex-derivatives","BTCF0:USTF0",1745318528203,0.00014581,88626.0,88625.0,0.92670049]
["bitfinex-derivatives","BTCF0:USTF0",1745318529206,0.00014581,88626.0,88625.0,1.11870049]
["bitfinex-derivatives","BTCF0:USTF0",1745318529407,0.00014581,88626.0,88625.0,1.11970049]
["bitfinex-derivatives","BTCF0:USTF0",1745318529611,0.11298851,88626.0,88625.0,0.58032016]
["bitfinex-derivatives","BTCF0:USTF0",1745318529804,0.12298851,88626.0,88625.0,0.54992016]
["bitfinex-derivatives","BTCF0:USTF0",1745318530004,0.12298851,88626.0,88625.0,0.307844]
["bitfinex-derivatives","BTCF0:USTF0",1745318530204,0.31498851,88626.0,88625.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1745318533224,0.12298851,88626.0,88625.0,0.115844]
["bitfinex-derivatives","BTCF0:USTF0",1745318534315,0.48378851,88626.0,88625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745318534510,0.48378851,88626.0,88515.0,0.0019645]
["bitfinex-derivatives","BTCF0:USTF0",1745318534511,0.0564242,88622.0,88597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745318534703,0.22702739,88610.0,88609.0,0.2825619]
["bitfinex-derivatives","BTCF0:USTF0",1745318534908,0.1328643,88610.0,88609.0,0.0564319]
["bitfinex-derivatives","BTCF0:USTF0",1745318535108,0.3898643,88610.0,88609.0,0.0564319]
["bitfinex-derivatives","BTCF0:USTF0",1745318535711,0.277,88610.0,88605.0,0.0564346]
["bitfinex-derivatives","BTCF0:USTF0",1745318536018,0.1128682,88606.0,88605.0,0.1693005]
["bitfinex-derivatives","BTCF0:USTF0",1745318536215,0.1128733,88602.0,88601.0,0.11304246]
["bitfinex-derivatives","BTCF0:USTF0",1745318536511,0.0869353,88605.0,88601.0,0.28273596]
["bitfinex-derivatives","BTCF0:USTF0",1745318536718,0.0564353,88605.0,88604.0,0.87938103]
["bitfinex-derivatives","BTCF0:USTF0",1745318536903,0.0565153,88605.0,88604.0,0.87938103]
["bitfinex-derivatives","BTCF0:USTF0",1745318538119,0.0565153,88605.0,88604.0,0.91688103]
["bitfinex-derivatives","BTCF0:USTF0",1745318538322,0.0884153,88605.0,88604.0,0.91688103]
["bitfinex-derivatives","BTCF0:USTF0",1745318538926,0.0884153,88605.0,88604.0,0.93214867]
["bitfinex-derivatives","BTCF0:USTF0",1745318539921,0.0884153,88605.0,88604.0,0.93714867]
["bitfinex-derivatives","BTCF0:USTF0",1745318540619,0.0565153,88605.0,88604.0,0.93714867]
["bitfinex-derivatives","BTCF0:USTF0",1745318540821,8e-05,88605.0,88604.0,0.93714867]
["bitfinex-derivatives","BTCF0:USTF0",1745318541015,0.1128672,88607.0,88606.0,0.1692991]
["bitfinex-derivatives","BTCF0:USTF0",1745318541217,0.1128672,88607.0,88606.0,0.2332991]
["bitfinex-derivatives","BTCF0:USTF0",1745318541416,0.1128672,88607.0,88606.0,0.99980943]
["bitfinex-derivatives","BTCF0:USTF0",1745318541715,0.1128672,88607.0,88606.0,1.01507707]
["bitfinex-derivatives","BTCF0:USTF0",1745318542617,0.1128672,88607.0,88606.0,0.47969674]
["bitfinex-derivatives","BTCF0:USTF0",1745318543218,0.1450672,88607.0,88606.0,0.33353114]
["bitfinex-derivatives","BTCF0:USTF0",1745318543820,0.1550672,88607.0,88606.0,0.33953114]
["bitfinex-derivatives","BTCF0:USTF0",1745318544021,0.1550672,88607.0,88606.0,0.36963114]
["bitfinex-derivatives","BTCF0:USTF0",1745318544323,0.1550672,88607.0,88606.0,0.38588123]
["bitfinex-derivatives","BTCF0:USTF0",1745318545119,0.1550672,88607.0,88606.0,0.38589015]
["bitfinex-derivatives","BTCF0:USTF0",1745318545330,0.1550672,88607.0,88606.0,0.36963114]
["bitfinex-derivatives","BTCF0:USTF0",1745318546322,0.1550672,88607.0,88606.0,0.38632674]
["bitfinex-derivatives","BTCF0:USTF0",1745318546827,0.1550672,88607.0,88606.0,0.38633111]
["bitfinex-derivatives","BTCF0:USTF0",1745318548630,0.1550672,88607.0,88606.0,0.41723111]
["bitfinex-derivatives","BTCF0:USTF0",1745318549325,0.1450672,88607.0,88606.0,0.41723111]
["bitfinex-derivatives","BTCF0:USTF0",1745318550325,0.1450672,88607.0,88606.0,0.40053114]
["bitfinex-derivatives","BTCF0:USTF0",1745318550519,0.1128672,88607.0,88606.0,0.94091147]
["bitfinex-derivatives","BTCF0:USTF0",1745318551925,0.1128672,88607.0,88606.0,0.36963114]
["bitfinex-derivatives","BTCF0:USTF0",1745318552520,0.1439672,88607.0,88606.0,0.36963114]
["bitfinex-derivatives","BTCF0:USTF0",1745318554828,0.1439672,88607.0,88606.0,0.38194567]
["bitfinex-derivatives","BTCF0:USTF0",1745318555418,0.1439672,88607.0,88606.0,0.39880739]
["bitfinex-derivatives","BTCF0:USTF0",1745318555930,0.1439672,88607.0,88606.0,0.39882309]
["bitfinex-derivatives","BTCF0:USTF0",1745318556322,0.1439672,88607.0,88606.0,0.38196137]
["bitfinex-derivatives","BTCF0:USTF0",1745318556829,0.1439672,88607.0,88606.0,0.36963114]
["bitfinex-derivatives","BTCF0:USTF0",1745318557032,0.1439672,88607.0,88606.0,0.38621824]
["bitfinex-derivatives","BTCF0:USTF0",1745318557227,0.36094581,88615.0,88609.0,0.0564316]
["bitfinex-derivatives","BTCF0:USTF0",1745318557425,0.1228623,88612.0,88611.0,0.87937213]
["bitfinex-derivatives","BTCF0:USTF0",1745318557619,0.1129423,88612.0,88611.0,0.96025923]
["bitfinex-derivatives","BTCF0:USTF0",1745318557823,0.1129423,88612.0,88611.0,0.43240846]
["bitfinex-derivatives","BTCF0:USTF0",1745318558334,0.1129423,88612.0,88611.0,0.62440846]
["bitfinex-derivatives","BTCF0:USTF0",1745318558728,0.1129423,88612.0,88611.0,0.62840846]
["bitfinex-derivatives","BTCF0:USTF0",1745318559032,0.1129423,88612.0,88611.0,0.6436761]
["bitfinex-derivatives","BTCF0:USTF0",1745318559640,0.1129423,88612.0,88611.0,0.64430396]
["bitfinex-derivatives","BTCF0:USTF0",1745318560231,0.1129423,88612.0,88611.0,0.45230396]
["bitfinex-derivatives","BTCF0:USTF0",1745318560431,0.1129423,88612.0,88611.0,0.99268429]
["bitfinex-derivatives","BTCF0:USTF0",1745318561434,0.1451423,88612.0,88611.0,0.99259999]
["bitfinex-derivatives","BTCF0:USTF0",1745318561635,0.1776423,88612.0,88611.0,0.99259999]
["bitfinex-derivatives","BTCF0:USTF0",1745318562031,0.1776423,88612.0,88611.0,0.22608966]
["bitfinex-derivatives","BTCF0:USTF0",1745318562339,0.2080423,88612.0,88611.0,0.23008966]
["bitfinex-derivatives","BTCF0:USTF0",1745318562632,0.2080423,88612.0,88611.0,0.22608966]
["bitfinex-derivatives","BTCF0:USTF0",1745318562837,0.2080423,88612.0,88611.0,0.22308966]
["bitfinex-derivatives","BTCF0:USTF0",1745318563034,0.2080423,88612.0,88611.0,0.22408966]
["bitfinex-derivatives","BTCF0:USTF0",1745318563336,0.4000423,88612.0,88611.0,0.22350173]
["bitfinex-derivatives","BTCF0:USTF0",1745318563739,0.4000423,88612.0,88611.0,0.22250173]
["bitfinex-derivatives","BTCF0:USTF0",1745318563939,0.4000423,88612.0,88611.0,0.22350173]
["bitfinex-derivatives","BTCF0:USTF0",1745318564138,0.2080423,88612.0,88611.0,0.22350173]
["bitfinex-derivatives","BTCF0:USTF0",1745318564638,0.2080423,88612.0,88611.0,0.19070173]
["bitfinex-derivatives","BTCF0:USTF0",1745318564847,0.2180423,88612.0,88611.0,0.15916211]
["bitfinex-derivatives","BTCF0:USTF0",1745318565032,0.2180423,88612.0,88611.0,0.02955881]
["bitfinex-derivatives","BTCF0:USTF0",1745318565235,0.1128733,88602.0,88601.0,0.11304376]
["bitfinex-derivatives","BTCF0:USTF0",1745318565535,0.1328733,88602.0,88601.0,0.11304376]
["bitfinex-derivatives","BTCF0:USTF0",1745318566238,0.1652733,88602.0,88601.0,0.11304376]
["bitfinex-derivatives","BTCF0:USTF0",1745318566437,0.1652733,88602.0,88601.0,0.17524376]
["bitfinex-derivatives","BTCF0:USTF0",1745318566629,0.1653533,88602.0,88601.0,0.17524376]
["bitfinex-derivatives","BTCF0:USTF0",1745318566828,0.1653533,88602.0,88601.0,0.17924376]
["bitfinex-derivatives","BTCF0:USTF0",1745318567131,0.1653533,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318568433,0.05248,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318568741,0.1653533,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318569636,0.05248,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318569844,0.1653533,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318570535,0.05248,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318570938,0.1653533,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318571435,0.05248,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318571943,0.1653533,88602.0,88601.0,0.18324376]
["bitfinex-derivatives","BTCF0:USTF0",1745318578034,0.1978533,88602.0,88601.0,0.12104376]
["bitfinex-derivatives","BTCF0:USTF0",1745318578239,0.3898533,88602.0,88601.0,0.13615631]
["bitfinex-derivatives","BTCF0:USTF0",1745318578640,0.3898533,88602.0,88601.0,0.19895631]
["bitfinex-derivatives","BTCF0:USTF0",1745318579544,0.3898533,88602.0,88601.0,0.13615631]
["bitfinex-derivatives","BTCF0:USTF0",1745318580338,0.3898533,88602.0,88601.0,0.16755631]
["bitfinex-derivatives","BTCF0:USTF0",1745318582346,0.1978533,88602.0,88601.0,0.18414376]
["bitfinex-derivatives","BTCF0:USTF0",1745318582649,0.1978533,88602.0,88601.0,0.17714376]
["bitfinex-derivatives","BTCF0:USTF0",1745318583650,0.1978533,88602.0,88601.0,0.17614376]
["bitfinex-derivatives","BTCF0:USTF0",1745318583950,0.1978533,88602.0,88601.0,0.17714376]
["bitfinex-derivatives","BTCF0:USTF0",1745318584452,0.1978533,88602.0,88601.0,0.17814376]
["bitfinex-derivatives","BTCF0:USTF0",1745318585145,0.1693226,88597.0,88594.0,0.05813468]
["bitfinex-derivatives","BTCF0:USTF0",1745318585446,0.1128822,88595.0,88594.0,0.11457538]
["bitfinex-derivatives","BTCF0:USTF0",1745318585637,0.2328822,88595.0,88594.0,0.11457538]
["bitfinex-derivatives","BTCF0:USTF0",1745318585836,0.3307822,88595.0,88594.0,0.11457538]
["bitfinex-derivatives","BTCF0:USTF0",1745318586246,0.3307822,88595.0,88594.0,0.17917538]
["bitfinex-derivatives","BTCF0:USTF0",1745318586650,0.3307822,88595.0,88594.0,0.18117538]
["bitfinex-derivatives","BTCF0:USTF0",1745318587543,0.3307822,88595.0,88594.0,0.18317538]
["bitfinex-derivatives","BTCF0:USTF0",1745318588150,0.3307822,88595.0,88594.0,0.18417538]
["bitfinex-derivatives","BTCF0:USTF0",1745318589656,0.3307822,88595.0,88594.0,0.15117648]
["bitfinex-derivatives","BTCF0:USTF0",1745318590138,0.3307822,88595.0,88594.0,0.03829308]
["bitfinex-derivatives","BTCF0:USTF0",1745318590539,0.3307822,88595.0,88594.0,0.00669308]
["bitfinex-derivatives","BTCF0:USTF0",1745318590845,0.3307822,88595.0,88594.0,0.11957648]
["bitfinex-derivatives","BTCF0:USTF0",1745318591042,0.3307822,88595.0,88594.0,0.00569308]
["bitfinex-derivatives","BTCF0:USTF0",1745318591251,0.5227822,88595.0,88594.0,0.11857648]
["bitfinex-derivatives","BTCF0:USTF0",1745318591551,0.5227822,88595.0,88594.0,0.11657648]
["bitfinex-derivatives","BTCF0:USTF0",1745318591750,0.5227822,88595.0,88594.0,0.00469308]
["bitfinex-derivatives","BTCF0:USTF0",1745318592144,0.5227822,88595.0,88594.0,0.00369308]
["bitfinex-derivatives","BTCF0:USTF0",1745318592340,0.5247822,88595.0,88594.0,0.11457648]
["bitfinex-derivatives","BTCF0:USTF0",1745318592655,0.5237822,88595.0,88594.0,0.11457648]
["bitfinex-derivatives","BTCF0:USTF0",1745318592846,0.5247822,88595.0,88594.0,0.11457648]
["bitfinex-derivatives","BTCF0:USTF0",1745318593554,0.5247822,88595.0,88594.0,0.00169308]
["bitfinex-derivatives","BTCF0:USTF0",1745318593760,0.5247822,88595.0,88594.0,0.11457648]
["bitfinex-derivatives","BTCF0:USTF0",1745318595160,0.3327822,88595.0,88594.0,0.11457648]
["bitfinex-derivatives","BTCF0:USTF0",1745318595857,0.3327822,88595.0,88594.0,0.14547648]
["bitfinex-derivatives","BTCF0:USTF0",1745318596158,0.2998822,88595.0,88594.0,0.14547648]
["bitfinex-derivatives","BTCF0:USTF0",1745318596350,0.2988822,88595.0,88594.0,0.14547648]
["bitfinex-derivatives","BTCF0:USTF0",1745318596550,0.2998822,88595.0,88594.0,0.14547648]
["bitfinex-derivatives","BTCF0:USTF0",1745318596957,0.2348822,88595.0,88594.0,0.14547648]
["bitfinex-derivatives","BTCF0:USTF0",1745318597458,0.2674822,88595.0,88594.0,0.14547648]
["bitfinex-derivatives","BTCF0:USTF0",1745318597959,0.2674822,88595.0,88594.0,0.17637648]
["bitfinex-derivatives","BTCF0:USTF0",1745318600650,0.2981822,88595.0,88594.0,0.06349308]
["bitfinex-derivatives","BTCF0:USTF0",1745318600849,0.1128924,88587.0,88585.0,0.0564474]
["bitfinex-derivatives","BTCF0:USTF0",1745318601050,0.1228924,88587.0,88586.0,0.14466286]
["bitfinex-derivatives","BTCF0:USTF0",1745318601255,0.1878924,88587.0,88586.0,0.14466286]
["bitfinex-derivatives","BTCF0:USTF0",1745318601855,0.1878924,88587.0,88586.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745318602151,0.2185924,88587.0,88586.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1745318603148,0.4105924,88587.0,88586.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1745318603658,0.41912532,88587.0,88586.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1745318603857,0.41912532,88587.0,88586.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745318604363,0.41912532,88587.0,88573.0,0.1693644]
["bitfinex-derivatives","BTCF0:USTF0",1745318604364,0.1693666,88574.0,88573.0,0.1693644]
["bitfinex-derivatives","BTCF0:USTF0",1745318604658,0.1793666,88574.0,88573.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1745318604853,0.2419666,88574.0,88573.0,0.82296533]
["bitfinex-derivatives","BTCF0:USTF0",1745318605055,0.2419666,88574.0,88573.0,0.88796533]
["bitfinex-derivatives","BTCF0:USTF0",1745318605253,0.25300334,88574.0,88573.0,0.88796533]
["bitfinex-derivatives","BTCF0:USTF0",1745318605453,0.2419666,88574.0,88573.0,0.89196533]
["bitfinex-derivatives","BTCF0:USTF0",1745318605653,0.2419666,88574.0,88573.0,0.89496533]
["bitfinex-derivatives","BTCF0:USTF0",1745318606250,0.2419666,88574.0,88573.0,0.61238033]
["bitfinex-derivatives","BTCF0:USTF0",1745318606557,0.2725666,88574.0,88573.0,0.61238033]
["bitfinex-derivatives","BTCF0:USTF0",1745318607050,0.2725666,88574.0,88573.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745318607249,0.4645666,88574.0,88573.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745318611459,0.4339666,88574.0,88573.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745318611767,0.4339666,88574.0,88573.0,0.1526102]
["bitfinex-derivatives","BTCF0:USTF0",1745318611768,0.4017666,88574.0,88573.0,0.1526102]
["bitfinex-derivatives","BTCF0:USTF0",1745318611953,0.4679266,88574.0,88573.0,0.91912053]
["bitfinex-derivatives","BTCF0:USTF0",1745318612161,0.2859266,88574.0,88573.0,0.94972053]
["bitfinex-derivatives","BTCF0:USTF0",1745318613855,0.2858466,88574.0,88573.0,0.94972053]
["bitfinex-derivatives","BTCF0:USTF0",1745318614059,0.2859266,88574.0,88573.0,0.94972053]
["bitfinex-derivatives","BTCF0:USTF0",1745318614362,0.1426151,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318614963,0.0665351,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318617155,0.0970351,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318618665,0.0665351,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318619968,0.0994351,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318622461,0.0894351,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318632172,0.0894351,88574.0,88573.0,0.94972053]
["bitfinex-derivatives","BTCF0:USTF0",1745318633173,0.0894351,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318637978,0.1196351,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318638178,0.0894351,88574.0,88573.0,1.14172053]
["bitfinex-derivatives","BTCF0:USTF0",1745318639276,0.0894351,88574.0,88573.0,0.94972053]
["bitfinex-derivatives","BTCF0:USTF0",1745318640476,0.1094351,88574.0,88573.0,0.94972053]
["bitfinex-derivatives","BTCF0:USTF0",1745318640775,0.1402351,88574.0,88573.0,0.91912053]
["bitfinex-derivatives","BTCF0:USTF0",1745318640977,0.1402351,88574.0,88573.0,0.88642053]
["bitfinex-derivatives","BTCF0:USTF0",1745318641676,0.1402351,88574.0,88573.0,0.91802053]
["bitfinex-derivatives","BTCF0:USTF0",1745318642775,0.1402351,88574.0,88573.0,0.95072053]
["bitfinex-derivatives","BTCF0:USTF0",1745318643173,0.1402351,88574.0,88573.0,0.94772053]
["bitfinex-derivatives","BTCF0:USTF0",1745318643580,0.1094351,88574.0,88573.0,0.94772053]
["bitfinex-derivatives","BTCF0:USTF0",1745318643875,0.1094351,88574.0,88573.0,0.94672053]
["bitfinex-derivatives","BTCF0:USTF0",1745318644070,0.1094351,88574.0,88573.0,0.94772053]
["bitfinex-derivatives","BTCF0:USTF0",1745318644271,0.1094351,88574.0,88573.0,0.94572053]
["bitfinex-derivatives","BTCF0:USTF0",1745318645278,0.1094351,88574.0,88573.0,0.94472053]
["bitfinex-derivatives","BTCF0:USTF0",1745318645779,0.1094351,88574.0,88573.0,0.94572053]
["bitfinex-derivatives","BTCF0:USTF0",1745318646181,0.1407351,88574.0,88573.0,0.94572053]
["bitfinex-derivatives","BTCF0:USTF0",1745318646878,0.1094351,88574.0,88573.0,0.94572053]
["bitfinex-derivatives","BTCF0:USTF0",1745318647978,0.1094351,88574.0,88573.0,0.94472053]
["bitfinex-derivatives","BTCF0:USTF0",1745318648180,0.1094351,88574.0,88573.0,0.94572053]
["bitfinex-derivatives","BTCF0:USTF0",1745318648484,0.1094351,88574.0,88573.0,0.94472053]
["bitfinex-derivatives","BTCF0:USTF0",1745318648674,0.1094351,88574.0,88573.0,0.94572053]
["bitfinex-derivatives","BTCF0:USTF0",1745318651786,0.1094351,88574.0,88573.0,0.97672053]
["bitfinex-derivatives","BTCF0:USTF0",1745318652288,0.1094351,88574.0,88573.0,1.16872053]
["bitfinex-derivatives","BTCF0:USTF0",1745318653280,0.1094351,88574.0,88573.0,0.97672053]
["bitfinex-derivatives","BTCF0:USTF0",1745318653681,0.1658889,88574.0,88573.0,0.97672053]
["bitfinex-derivatives","BTCF0:USTF0",1745318654269,0.1658889,88574.0,88573.0,1.16872053]
["bitfinex-derivatives","BTCF0:USTF0",1745318655181,0.05298,88574.0,88573.0,1.16872053]
["bitfinex-derivatives","BTCF0:USTF0",1745318655886,0.1658889,88574.0,88573.0,1.16872053]
["bitfinex-derivatives","BTCF0:USTF0",1745318656887,0.05298,88574.0,88573.0,1.16872053]
["bitfinex-derivatives","BTCF0:USTF0",1745318657786,0.1658889,88574.0,88573.0,1.16872053]
["bitfinex-derivatives","BTCF0:USTF0",1745318657987,0.05298,88574.0,88573.0,1.16872053]
["bitfinex-derivatives","BTCF0:USTF0",1745318658686,0.02008,88574.0,88573.0,1.16872053]
["bitfinex-derivatives","BTCF0:USTF0",1745318658990,0.0302,88579.0,88575.0,0.0564538]
["bitfinex-derivatives","BTCF0:USTF0",1745318659185,0.0302,88579.0,88578.0,0.87941413]
["bitfinex-derivatives","BTCF0:USTF0",1745318659487,0.0302,88579.0,88578.0,0.89434662]
["bitfinex-derivatives","BTCF0:USTF0",1745318659690,0.0302,88579.0,88578.0,0.95634662]
["bitfinex-derivatives","BTCF0:USTF0",1745318660087,0.0302,88579.0,88578.0,1.14834662]
["bitfinex-derivatives","BTCF0:USTF0",1745318661479,0.0302,88579.0,88578.0,1.15034662]
["bitfinex-derivatives","BTCF0:USTF0",1745318662579,0.0302,88579.0,88578.0,1.13541413]
["bitfinex-derivatives","BTCF0:USTF0",1745318662779,0.0302,88579.0,88578.0,1.13741413]
["bitfinex-derivatives","BTCF0:USTF0",1745318663390,0.0302,88579.0,88578.0,1.13541413]
["bitfinex-derivatives","BTCF0:USTF0",1745318663690,0.0302,88579.0,88578.0,1.13741413]
["bitfinex-derivatives","BTCF0:USTF0",1745318664093,0.0302,88579.0,88578.0,1.13541413]
["bitfinex-derivatives","BTCF0:USTF0",1745318664283,0.0302,88579.0,88578.0,1.13741413]
["bitfinex-derivatives","BTCF0:USTF0",1745318667192,0.1431026,88579.0,88578.0,1.13741413]
["bitfinex-derivatives","BTCF0:USTF0",1745318667695,0.0302,88579.0,88578.0,1.13741413]
["bitfinex-derivatives","BTCF0:USTF0",1745318668594,0.1431026,88579.0,88578.0,1.13741413]
["bitfinex-derivatives","BTCF0:USTF0",1745318669296,0.1431026,88579.0,88578.0,0.5970338]
["bitfinex-derivatives","BTCF0:USTF0",1745318669593,0.1431026,88579.0,88578.0,0.3089038]
["bitfinex-derivatives","BTCF0:USTF0",1745318669789,0.2084026,88579.0,88578.0,0.3089038]
["bitfinex-derivatives","BTCF0:USTF0",1745318670290,0.2084026,88579.0,88578.0,0.1785038]
["bitfinex-derivatives","BTCF0:USTF0",1745318670979,0.1754026,88579.0,88578.0,0.1785038]
["bitfinex-derivatives","BTCF0:USTF0",1745318671897,0.1754026,88579.0,88578.0,0.1775038]
["bitfinex-derivatives","BTCF0:USTF0",1745318672390,0.1754026,88579.0,88578.0,0.1755038]
["bitfinex-derivatives","BTCF0:USTF0",1745318672984,0.1754026,88579.0,88578.0,0.1765038]
["bitfinex-derivatives","BTCF0:USTF0",1745318675295,0.1754026,88579.0,88578.0,0.3685038]
["bitfinex-derivatives","BTCF0:USTF0",1745318677000,0.2183026,88579.0,88578.0,0.3685038]
["bitfinex-derivatives","BTCF0:USTF0",1745318678400,0.2183026,88579.0,88578.0,0.3695038]
["bitfinex-derivatives","BTCF0:USTF0",1745318678598,0.2183026,88579.0,88578.0,0.3685038]
["bitfinex-derivatives","BTCF0:USTF0",1745318678795,0.2183026,88579.0,88578.0,0.3695038]
["bitfinex-derivatives","BTCF0:USTF0",1745318688104,0.2183026,88579.0,88578.0,0.5956338]
["bitfinex-derivatives","BTCF0:USTF0",1745318691506,0.1854026,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318691808,0.1531026,88579.0,88578.0,1.16621413]
["bitfinex-derivatives","BTCF0:USTF0",1745318692007,0.1431026,88579.0,88578.0,1.16621413]
["bitfinex-derivatives","BTCF0:USTF0",1745318692305,0.1431826,88579.0,88578.0,1.16621413]
["bitfinex-derivatives","BTCF0:USTF0",1745318693106,0.1431826,88579.0,88578.0,1.16521413]
["bitfinex-derivatives","BTCF0:USTF0",1745318693307,0.1431826,88579.0,88578.0,1.16721413]
["bitfinex-derivatives","BTCF0:USTF0",1745318693808,0.1431826,88579.0,88578.0,1.13701413]
["bitfinex-derivatives","BTCF0:USTF0",1745318695207,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318695709,0.1431826,88579.0,88578.0,1.13401413]
["bitfinex-derivatives","BTCF0:USTF0",1745318695906,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318696811,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318696998,0.1431826,88579.0,88578.0,1.13701413]
["bitfinex-derivatives","BTCF0:USTF0",1745318697705,0.1431826,88579.0,88578.0,1.13401413]
["bitfinex-derivatives","BTCF0:USTF0",1745318697904,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318698503,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318698811,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318699011,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318700911,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318701110,0.1431826,88579.0,88578.0,1.13701413]
["bitfinex-derivatives","BTCF0:USTF0",1745318701612,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318702009,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318702209,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318702409,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318703815,0.1431826,88579.0,88578.0,1.13401413]
["bitfinex-derivatives","BTCF0:USTF0",1745318704017,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318704518,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318704708,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318705610,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318705814,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318707123,0.1431826,88579.0,88578.0,1.13401413]
["bitfinex-derivatives","BTCF0:USTF0",1745318707419,0.1431826,88579.0,88578.0,1.13601413]
["bitfinex-derivatives","BTCF0:USTF0",1745318707621,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318707819,0.1431826,88579.0,88578.0,1.13701413]
["bitfinex-derivatives","BTCF0:USTF0",1745318708020,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318709421,0.1431826,88579.0,88578.0,1.13401413]
["bitfinex-derivatives","BTCF0:USTF0",1745318709612,0.1431826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318711223,0.1129826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318711721,0.1433826,88579.0,88578.0,1.13501413]
["bitfinex-derivatives","BTCF0:USTF0",1745318712923,0.00010801,88584.0,88583.0,0.1128975]
["bitfinex-derivatives","BTCF0:USTF0",1745318713227,0.00010801,88584.0,88583.0,1.26260783]
["bitfinex-derivatives","BTCF0:USTF0",1745318713521,0.0564461,88588.0,88587.0,0.1128924]
["bitfinex-derivatives","BTCF0:USTF0",1745318713723,0.0564461,88588.0,88587.0,0.94010273]
["bitfinex-derivatives","BTCF0:USTF0",1745318713916,0.0872461,88588.0,88587.0,0.94010273]
["bitfinex-derivatives","BTCF0:USTF0",1745318714313,0.0872461,88588.0,88587.0,1.13210273]
["bitfinex-derivatives","BTCF0:USTF0",1745318714922,0.0872461,88588.0,88587.0,1.13310273]
["bitfinex-derivatives","BTCF0:USTF0",1745318715422,0.0872461,88588.0,88587.0,1.13410273]
["bitfinex-derivatives","BTCF0:USTF0",1745318716417,0.0308,88588.0,88587.0,1.13410273]
["bitfinex-derivatives","BTCF0:USTF0",1745318716918,0.0308,88588.0,88587.0,1.13310273]
["bitfinex-derivatives","BTCF0:USTF0",1745318717109,0.0308,88588.0,88587.0,1.13410273]
["bitfinex-derivatives","BTCF0:USTF0",1745318717310,0.0308,88588.0,88587.0,1.13510273]
["bitfinex-derivatives","BTCF0:USTF0",1745318729643,0.1436911,88588.0,88587.0,1.13510273]
["bitfinex-derivatives","BTCF0:USTF0",1745318729841,0.1129,88581.0,88580.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745318730143,0.1329,88581.0,88580.0,0.1129013]
["bitfinex-derivatives","BTCF0:USTF0",1745318730733,0.2273,88581.0,88580.0,0.1129013]
["bitfinex-derivatives","BTCF0:USTF0",1745318730945,0.2273,88581.0,88580.0,0.1169013]
["bitfinex-derivatives","BTCF0:USTF0",1745318731244,0.2273,88581.0,88580.0,0.3089013]
["bitfinex-derivatives","BTCF0:USTF0",1745318731542,0.2273,88581.0,88580.0,0.3405013]
["bitfinex-derivatives","BTCF0:USTF0",1745318731744,0.2273,88581.0,88580.0,0.3725013]
["bitfinex-derivatives","BTCF0:USTF0",1745318732850,0.2273,88581.0,88580.0,0.3685013]
["bitfinex-derivatives","BTCF0:USTF0",1745318733345,0.2283,88581.0,88580.0,0.3675013]
["bitfinex-derivatives","BTCF0:USTF0",1745318734044,0.2273,88581.0,88580.0,0.3675013]
["bitfinex-derivatives","BTCF0:USTF0",1745318736049,0.2273,88581.0,88580.0,0.3685013]
["bitfinex-derivatives","BTCF0:USTF0",1745318736547,0.2273,88581.0,88580.0,0.3695013]
["bitfinex-derivatives","BTCF0:USTF0",1745318737144,0.2273,88581.0,88580.0,0.3685013]
["bitfinex-derivatives","BTCF0:USTF0",1745318739253,0.2273,88581.0,88580.0,0.3675013]
["bitfinex-derivatives","BTCF0:USTF0",1745318739443,0.2273,88581.0,88580.0,0.3685013]
["bitfinex-derivatives","BTCF0:USTF0",1745318740050,0.2273,88581.0,88580.0,0.3675013]
["bitfinex-derivatives","BTCF0:USTF0",1745318740249,0.2273,88581.0,88580.0,0.3685013]
["bitfinex-derivatives","BTCF0:USTF0",1745318742952,0.2273,88581.0,88580.0,0.3695013]
["bitfinex-derivatives","BTCF0:USTF0",1745318743454,0.2273,88581.0,88580.0,0.3685013]
["bitfinex-derivatives","BTCF0:USTF0",1745318745157,0.2273,88581.0,88580.0,0.3675013]
["bitfinex-derivatives","BTCF0:USTF0",1745318745953,0.2273,88581.0,88580.0,0.3695013]
["bitfinex-derivatives","BTCF0:USTF0",1745318746459,0.1636,88581.0,88580.0,1.13501163]
["bitfinex-derivatives","BTCF0:USTF0",1745318746758,0.1636,88581.0,88580.0,1.13601163]
["bitfinex-derivatives","BTCF0:USTF0",1745318754053,0.1636,88581.0,88580.0,1.10401163]
["bitfinex-derivatives","BTCF0:USTF0",1745318754259,0.1944,88581.0,88580.0,0.3069013]
["bitfinex-derivatives","BTCF0:USTF0",1745318755358,0.1944,88581.0,88580.0,0.3059013]
["bitfinex-derivatives","BTCF0:USTF0",1745318755563,0.1944,88581.0,88580.0,0.3069013]
["bitfinex-derivatives","BTCF0:USTF0",1745318755864,0.1944,88581.0,88580.0,0.3059013]
["bitfinex-derivatives","BTCF0:USTF0",1745318756054,0.1954,88581.0,88580.0,0.3059013]
["bitfinex-derivatives","BTCF0:USTF0",1745318756254,0.1964,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318756661,0.1954,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318757967,0.1944,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318759067,0.1944,88581.0,88580.0,0.3059013]
["bitfinex-derivatives","BTCF0:USTF0",1745318759766,0.1944,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318762157,0.1944,88581.0,88580.0,0.3059013]
["bitfinex-derivatives","BTCF0:USTF0",1745318762362,0.1944,88581.0,88580.0,0.3069013]
["bitfinex-derivatives","BTCF0:USTF0",1745318764275,0.1954,88581.0,88580.0,0.3059013]
["bitfinex-derivatives","BTCF0:USTF0",1745318764477,0.1954,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318764661,0.1964,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318766474,0.1954,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318768075,0.1944,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318771872,0.1964,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318772477,0.1954,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318772669,0.1964,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318773876,0.1954,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318774078,0.1964,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318774670,0.1954,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318774872,0.1964,88581.0,88580.0,0.3049013]
["bitfinex-derivatives","BTCF0:USTF0",1745318775579,0.1656,88581.0,88580.0,0.3677013]
["bitfinex-derivatives","BTCF0:USTF0",1745318775773,0.1656,88581.0,88580.0,0.3984013]
["bitfinex-derivatives","BTCF0:USTF0",1745318776281,0.1656,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318776480,0.1646,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318776781,0.1656,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318786086,0.1646,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318786288,0.1656,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318787583,0.1646,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318787787,0.1656,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318790887,0.1656,88581.0,88580.0,1.17984009]
["bitfinex-derivatives","BTCF0:USTF0",1745318791679,0.1636,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318794791,0.1646,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318795591,0.1636,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318796695,0.1646,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318797383,0.1636,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318800595,0.0507,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318800794,0.0307,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318801499,0.03078,88581.0,88580.0,1.16491163]
["bitfinex-derivatives","BTCF0:USTF0",1745318801703,0.03078,88581.0,88580.0,1.1810522]
["bitfinex-derivatives","BTCF0:USTF0",1745318802294,0.03078,88581.0,88580.0,1.1820522]
["bitfinex-derivatives","BTCF0:USTF0",1745318802496,8e-05,88581.0,88580.0,1.5428522]
["bitfinex-derivatives","BTCF0:USTF0",1745318802708,8e-05,88581.0,88580.0,1.65850591]
["bitfinex-derivatives","BTCF0:USTF0",1745318802998,0.0318,88589.0,88588.0,0.1128911]
["bitfinex-derivatives","BTCF0:USTF0",1745318803199,0.0318,88589.0,88588.0,0.894542]
["bitfinex-derivatives","BTCF0:USTF0",1745318803786,0.0318,88589.0,88588.0,0.956242]
["bitfinex-derivatives","BTCF0:USTF0",1745318804191,0.0318,88589.0,88588.0,1.148242]
["bitfinex-derivatives","BTCF0:USTF0",1745318805103,0.0318,88589.0,88588.0,1.149242]
["bitfinex-derivatives","BTCF0:USTF0",1745318806801,0.0318,88589.0,88588.0,1.150242]
["bitfinex-derivatives","BTCF0:USTF0",1745318807406,0.0318,88589.0,88588.0,1.151242]
["bitfinex-derivatives","BTCF0:USTF0",1745318808100,0.0318,88589.0,88588.0,1.150242]
["bitfinex-derivatives","BTCF0:USTF0",1745318808300,0.1446898,88589.0,88588.0,1.153242]
["bitfinex-derivatives","BTCF0:USTF0",1745318810009,0.0318,88589.0,88588.0,1.153242]
["bitfinex-derivatives","BTCF0:USTF0",1745318811007,0.1446898,88589.0,88588.0,1.153242]
["bitfinex-derivatives","BTCF0:USTF0",1745318816207,0.1446898,88589.0,88588.0,0.21214057]
["bitfinex-derivatives","BTCF0:USTF0",1745318816405,0.1546898,88589.0,88588.0,0.21214057]
["bitfinex-derivatives","BTCF0:USTF0",1745318816706,0.1854898,88589.0,88588.0,0.21214057]
["bitfinex-derivatives","BTCF0:USTF0",1745318822510,0.1854898,88589.0,88588.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745318824110,0.1884898,88589.0,88588.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745318824500,0.1914898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318825510,0.1884898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318825807,0.1914898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318828029,0.1884898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318828229,0.1914898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318828622,0.1884898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318828823,0.1904898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318829022,0.1894898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318831728,0.1874898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318831926,0.1894898,88589.0,88588.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318832126,0.2649698,88589.0,88588.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745318832325,0.2649698,88589.0,88588.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745318832931,0.2649698,88589.0,88588.0,0.3679911]
["bitfinex-derivatives","BTCF0:USTF0",1745318834232,0.2341698,88589.0,88588.0,0.3679911]
["bitfinex-derivatives","BTCF0:USTF0",1745318835032,0.2341698,88589.0,88588.0,0.38310394]
["bitfinex-derivatives","BTCF0:USTF0",1745318835432,0.2331698,88589.0,88588.0,0.38310394]
["bitfinex-derivatives","BTCF0:USTF0",1745318837034,0.2311698,88589.0,88588.0,0.38310394]
["bitfinex-derivatives","BTCF0:USTF0",1745318839138,0.2311698,88589.0,88588.0,0.3679911]
["bitfinex-derivatives","BTCF0:USTF0",1745318839837,0.5919698,88589.0,88588.0,0.3679911]
["bitfinex-derivatives","BTCF0:USTF0",1745318840136,0.5919698,88589.0,88588.0,1.13450143]
["bitfinex-derivatives","BTCF0:USTF0",1745318841638,0.5919698,88589.0,88588.0,1.14970851]
["bitfinex-derivatives","BTCF0:USTF0",1745318842638,0.5164898,88589.0,88588.0,1.14970851]
["bitfinex-derivatives","BTCF0:USTF0",1745318842838,0.5919698,88589.0,88588.0,1.14970851]
["bitfinex-derivatives","BTCF0:USTF0",1745318843433,0.5919698,88589.0,88588.0,1.13450143]
["bitfinex-derivatives","BTCF0:USTF0",1745318846138,0.5919698,88589.0,88588.0,1.14971537]
["bitfinex-derivatives","BTCF0:USTF0",1745318846738,0.2311698,88589.0,88588.0,1.14971537]
["bitfinex-derivatives","BTCF0:USTF0",1745318847141,0.5919698,88589.0,88588.0,1.14971537]
["bitfinex-derivatives","BTCF0:USTF0",1745318853246,0.5164898,88589.0,88588.0,1.14971537]
["bitfinex-derivatives","BTCF0:USTF0",1745318853436,0.5919698,88589.0,88588.0,1.14971537]
["bitfinex-derivatives","BTCF0:USTF0",1745318853946,0.5919698,88589.0,88588.0,1.13450143]
["bitfinex-derivatives","BTCF0:USTF0",1745318860958,0.5919698,88589.0,88588.0,1.14975954]
["bitfinex-derivatives","BTCF0:USTF0",1745318863649,0.5919698,88589.0,88588.0,0.60937921]
["bitfinex-derivatives","BTCF0:USTF0",1745318863851,0.5919698,88589.0,88588.0,1.14975954]
["bitfinex-derivatives","BTCF0:USTF0",1745318864149,0.5919698,88589.0,88588.0,0.92362954]
["bitfinex-derivatives","BTCF0:USTF0",1745318864355,0.5919698,88589.0,88588.0,1.14975954]
["bitfinex-derivatives","BTCF0:USTF0",1745318868857,0.01108,88589.0,88588.0,1.14975954]
["bitfinex-derivatives","BTCF0:USTF0",1745318869051,0.1239698,88589.0,88588.0,1.14975954]
["bitfinex-derivatives","BTCF0:USTF0",1745318869251,0.00108,88589.0,88588.0,1.16208758]
["bitfinex-derivatives","BTCF0:USTF0",1745318869453,0.001,88589.0,88588.0,1.16208758]
["bitfinex-derivatives","BTCF0:USTF0",1745318870058,0.0313,88590.0,88589.0,0.1118898]
["bitfinex-derivatives","BTCF0:USTF0",1745318870359,0.00876113,88595.0,88593.0,0.1128834]
["bitfinex-derivatives","BTCF0:USTF0",1745318870655,0.03876113,88595.0,88594.0,0.60076648]
["bitfinex-derivatives","BTCF0:USTF0",1745318870859,0.15164333,88595.0,88594.0,0.74654988]
["bitfinex-derivatives","BTCF0:USTF0",1745318871045,0.15164333,88595.0,88594.0,0.20616955]
["bitfinex-derivatives","BTCF0:USTF0",1745318871251,0.15164333,88595.0,88594.0,0.39816955]
["bitfinex-derivatives","BTCF0:USTF0",1745318871651,0.18424333,88595.0,88594.0,0.39816955]
["bitfinex-derivatives","BTCF0:USTF0",1745318872047,0.18424333,88595.0,88594.0,0.39825246]
["bitfinex-derivatives","BTCF0:USTF0",1745318872561,0.18424333,88595.0,88594.0,0.39925246]
["bitfinex-derivatives","BTCF0:USTF0",1745318872956,0.18424333,88595.0,88594.0,0.40025246]
["bitfinex-derivatives","BTCF0:USTF0",1745318874562,0.25960333,88595.0,88594.0,0.40025246]
["bitfinex-derivatives","BTCF0:USTF0",1745318877563,0.25960333,88595.0,88594.0,0.40030658]
["bitfinex-derivatives","BTCF0:USTF0",1745318877759,0.25101146,88595.0,88594.0,1.16681691]
["bitfinex-derivatives","BTCF0:USTF0",1745318878161,0.17565146,88595.0,88594.0,1.16681691]
["bitfinex-derivatives","BTCF0:USTF0",1745318881061,0.03016926,88595.0,88594.0,1.16681691]
["bitfinex-derivatives","BTCF0:USTF0",1745318881454,0.14305146,88595.0,88594.0,1.16681691]
["bitfinex-derivatives","BTCF0:USTF0",1745318882563,0.17625146,88595.0,88594.0,1.16681691]
["bitfinex-derivatives","BTCF0:USTF0",1745318883958,0.17625146,88595.0,88594.0,1.16687986]
["bitfinex-derivatives","BTCF0:USTF0",1745318887168,0.1128936,88586.0,88567.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745318887367,0.7536936,88586.0,88585.0,0.11306416]
["bitfinex-derivatives","BTCF0:USTF0",1745318887669,0.7536936,88586.0,88585.0,0.87957449]
["bitfinex-derivatives","BTCF0:USTF0",1745318888257,0.7536936,88586.0,88585.0,1.10687449]
["bitfinex-derivatives","BTCF0:USTF0",1745318888557,0.7536936,88586.0,88585.0,1.07457449]
["bitfinex-derivatives","BTCF0:USTF0",1745318889067,0.7536936,88586.0,88585.0,0.95867959]
["bitfinex-derivatives","BTCF0:USTF0",1745318889268,0.7536936,88586.0,88585.0,1.07157449]
["bitfinex-derivatives","BTCF0:USTF0",1745318889566,0.7536936,88586.0,88585.0,1.07457449]
["bitfinex-derivatives","BTCF0:USTF0",1745318889969,0.7536936,88586.0,88585.0,0.30806416]
["bitfinex-derivatives","BTCF0:USTF0",1745318890170,0.7556936,88586.0,88585.0,0.30506416]
["bitfinex-derivatives","BTCF0:USTF0",1745318890869,0.7556936,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318891169,0.7576936,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318891959,0.7577736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318892159,0.7577736,88586.0,88585.0,0.30506416]
["bitfinex-derivatives","BTCF0:USTF0",1745318892368,0.7567736,88586.0,88585.0,0.30506416]
["bitfinex-derivatives","BTCF0:USTF0",1745318892767,0.7567736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318893068,0.8209736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318893466,0.8219736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318893958,0.8179736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318894162,0.8219736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318894765,0.8199736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318894969,0.8219736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318895466,0.8199736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318895665,0.8219736,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318895873,0.8972536,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318896075,0.8962536,88586.0,88585.0,0.30506416]
["bitfinex-derivatives","BTCF0:USTF0",1745318896372,0.8642536,88586.0,88585.0,1.07157449]
["bitfinex-derivatives","BTCF0:USTF0",1745318896669,0.8652536,88586.0,88585.0,1.07157449]
["bitfinex-derivatives","BTCF0:USTF0",1745318896869,0.8652536,88586.0,88585.0,1.13587449]
["bitfinex-derivatives","BTCF0:USTF0",1745318897169,0.8632536,88586.0,88585.0,1.13587449]
["bitfinex-derivatives","BTCF0:USTF0",1745318897465,0.8622536,88586.0,88585.0,1.13587449]
["bitfinex-derivatives","BTCF0:USTF0",1745318897672,0.8642536,88586.0,88585.0,1.13587449]
["bitfinex-derivatives","BTCF0:USTF0",1745318898265,0.8622536,88586.0,88585.0,1.13587449]
["bitfinex-derivatives","BTCF0:USTF0",1745318898476,0.8642536,88586.0,88585.0,1.13587449]
["bitfinex-derivatives","BTCF0:USTF0",1745318899159,0.8622536,88586.0,88585.0,0.99177959]
["bitfinex-derivatives","BTCF0:USTF0",1745318899358,0.8944536,88586.0,88585.0,0.99177959]
["bitfinex-derivatives","BTCF0:USTF0",1745318899561,0.8944536,88586.0,88585.0,1.00717487]
["bitfinex-derivatives","BTCF0:USTF0",1745318899967,0.8944536,88586.0,88585.0,0.20756454]
["bitfinex-derivatives","BTCF0:USTF0",1745318901566,0.8944536,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318902761,0.8944536,88586.0,88585.0,0.20761745]
["bitfinex-derivatives","BTCF0:USTF0",1745318903767,0.8944536,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318907670,0.5336536,88586.0,88585.0,0.19216926]
["bitfinex-derivatives","BTCF0:USTF0",1745318907874,0.1129013,88580.0,88579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745318908072,0.2529013,88580.0,88579.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745318908374,0.3170013,88580.0,88579.0,1.00680777]
["bitfinex-derivatives","BTCF0:USTF0",1745318908571,0.3170013,88580.0,88579.0,1.03870777]
["bitfinex-derivatives","BTCF0:USTF0",1745318908769,0.3170013,88580.0,88579.0,1.15161037]
["bitfinex-derivatives","BTCF0:USTF0",1745318908970,0.3180013,88580.0,88579.0,1.15161037]
["bitfinex-derivatives","BTCF0:USTF0",1745318909475,0.3180013,88580.0,88579.0,1.03870777]
["bitfinex-derivatives","BTCF0:USTF0",1745318909872,0.3190013,88580.0,88579.0,1.15161037]
["bitfinex-derivatives","BTCF0:USTF0",1745318910275,0.6798013,88580.0,88579.0,1.15161037]
["bitfinex-derivatives","BTCF0:USTF0",1745318911671,0.6798013,88580.0,88579.0,0.27219744]
["bitfinex-derivatives","BTCF0:USTF0",1745318911989,0.1129115,88572.0,88571.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1745318912176,0.7037115,88572.0,88571.0,0.19224926]
["bitfinex-derivatives","BTCF0:USTF0",1745318912377,0.8438915,88572.0,88571.0,0.95875959]
["bitfinex-derivatives","BTCF0:USTF0",1745318912683,0.8438915,88572.0,88571.0,1.13677239]
["bitfinex-derivatives","BTCF0:USTF0",1745318912878,0.8117915,88572.0,88571.0,1.13677239]
["bitfinex-derivatives","BTCF0:USTF0",1745318913072,0.8117915,88572.0,88571.0,1.13777239]
["bitfinex-derivatives","BTCF0:USTF0",1745318913271,0.7365115,88572.0,88571.0,1.13777239]
["bitfinex-derivatives","BTCF0:USTF0",1745318913765,0.7365115,88572.0,88571.0,1.13877239]
["bitfinex-derivatives","BTCF0:USTF0",1745318920276,0.3757115,88572.0,88571.0,1.13877239]
["bitfinex-derivatives","BTCF0:USTF0",1745318920985,0.7365115,88572.0,88571.0,1.13877239]
["bitfinex-derivatives","BTCF0:USTF0",1745318921377,0.3757115,88572.0,88571.0,1.13877239]
["bitfinex-derivatives","BTCF0:USTF0",1745318921575,0.7365115,88572.0,88571.0,1.13877239]
["bitfinex-derivatives","BTCF0:USTF0",1745318922676,0.3757115,88572.0,88571.0,1.13877239]
["bitfinex-derivatives","BTCF0:USTF0",1745318923079,0.7365115,88572.0,88571.0,1.13877239]
["bitfinex-derivatives","BTCF0:USTF0",1745318924374,0.7365115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318925173,0.7365115,88572.0,88571.0,1.04115324]
["bitfinex-derivatives","BTCF0:USTF0",1745318925383,0.7365115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318925978,0.7365115,88572.0,88571.0,1.04115324]
["bitfinex-derivatives","BTCF0:USTF0",1745318926886,0.3757115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318927084,0.7365115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318928789,0.7365115,88572.0,88571.0,1.04115324]
["bitfinex-derivatives","BTCF0:USTF0",1745318928990,0.7685115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318929791,0.7365115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318931893,0.7694115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318932994,0.7365115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318936696,0.3757115,88572.0,88571.0,1.15406604]
["bitfinex-derivatives","BTCF0:USTF0",1745318937496,0.3767115,88572.0,88571.0,1.15306604]
["bitfinex-derivatives","BTCF0:USTF0",1745318937899,0.3757115,88572.0,88571.0,1.15306604]
["bitfinex-derivatives","BTCF0:USTF0",1745318938587,0.3757115,88572.0,88571.0,1.15206604]
["bitfinex-derivatives","BTCF0:USTF0",1745318938793,0.3767115,88572.0,88571.0,1.15206604]
["bitfinex-derivatives","BTCF0:USTF0",1745318942001,0.3757115,88572.0,88571.0,1.15206604]
["bitfinex-derivatives","BTCF0:USTF0",1745318943302,0.3757115,88572.0,88571.0,1.03915324]
["bitfinex-derivatives","BTCF0:USTF0",1745318943807,0.3757115,88572.0,88571.0,1.15206604]
["bitfinex-derivatives","BTCF0:USTF0",1745318944008,0.4063115,88572.0,88571.0,1.15206604]
["bitfinex-derivatives","BTCF0:USTF0",1745318945011,0.4063115,88572.0,88571.0,0.95875959]
["bitfinex-derivatives","BTCF0:USTF0",1745318945203,0.4063115,88572.0,88571.0,1.07167239]
["bitfinex-derivatives","BTCF0:USTF0",1745318946510,0.4063115,88572.0,88571.0,1.08663758]
["bitfinex-derivatives","BTCF0:USTF0",1745318946715,0.7671115,88572.0,88571.0,1.08663758]
["bitfinex-derivatives","BTCF0:USTF0",1745318947511,0.4063115,88572.0,88571.0,1.08663758]
["bitfinex-derivatives","BTCF0:USTF0",1745318947703,0.7671115,88572.0,88571.0,1.08663758]
["bitfinex-derivatives","BTCF0:USTF0",1745318947905,0.7671115,88572.0,88571.0,1.11793758]
["bitfinex-derivatives","BTCF0:USTF0",1745318948202,0.7681115,88572.0,88571.0,1.14813758]
["bitfinex-derivatives","BTCF0:USTF0",1745318948597,0.7375115,88572.0,88571.0,1.14813758]
["bitfinex-derivatives","BTCF0:USTF0",1745318948800,0.7365115,88572.0,88571.0,1.14813758]
["bitfinex-derivatives","BTCF0:USTF0",1745318950106,0.3757115,88572.0,88571.0,1.14813758]
["bitfinex-derivatives","BTCF0:USTF0",1745318951704,0.3757115,88572.0,88571.0,1.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1745318953508,0.4508715,88572.0,88571.0,1.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1745318953813,0.4180715,88572.0,88571.0,1.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1745318954112,0.3429915,88572.0,88571.0,1.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1745318955615,0.1129915,88572.0,88571.0,1.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1745318956412,0.1129115,88572.0,88571.0,1.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1745318956608,0.1129915,88572.0,88571.0,1.14913758]
["bitfinex-derivatives","BTCF0:USTF0",1745318957206,0.1129915,88572.0,88571.0,1.13417239]
["bitfinex-derivatives","BTCF0:USTF0",1745318957511,0.1129915,88572.0,88571.0,1.14947439]
["bitfinex-derivatives","BTCF0:USTF0",1745318959013,0.1452915,88572.0,88571.0,1.14947439]
["bitfinex-derivatives","BTCF0:USTF0",1745318961723,0.1452915,88572.0,88571.0,1.14847439]
["bitfinex-derivatives","BTCF0:USTF0",1745318962311,0.1452915,88572.0,88571.0,1.14947439]
["bitfinex-derivatives","BTCF0:USTF0",1745318963012,0.2552915,88572.0,88571.0,1.14947439]
["bitfinex-derivatives","BTCF0:USTF0",1745318964323,0.2552915,88572.0,88571.0,1.14847439]
["bitfinex-derivatives","BTCF0:USTF0",1745318964516,0.2552915,88572.0,88571.0,1.14947439]
["bitfinex-derivatives","BTCF0:USTF0",1745318964919,0.2552915,88572.0,88571.0,1.14847439]
["bitfinex-derivatives","BTCF0:USTF0",1745318965119,0.2552915,88572.0,88571.0,1.14947439]
["bitfinex-derivatives","BTCF0:USTF0",1745318965622,0.2552915,88572.0,88571.0,1.16183856]
["bitfinex-derivatives","BTCF0:USTF0",1745318965825,0.2552915,88572.0,88571.0,1.1618386]
["bitfinex-derivatives","BTCF0:USTF0",1745318967726,0.1452915,88572.0,88571.0,1.1618386]
["bitfinex-derivatives","BTCF0:USTF0",1745318968025,0.00010801,88575.0,88574.0,0.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1745318968214,0.00010801,88575.0,88574.0,0.92362181]
["bitfinex-derivatives","BTCF0:USTF0",1745318968417,0.112906,88577.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745318968619,0.112906,88577.0,88576.0,0.9959531]
["bitfinex-derivatives","BTCF0:USTF0",1745318969015,0.112906,88577.0,88576.0,1.0282531]
["bitfinex-derivatives","BTCF0:USTF0",1745318969215,0.1880626,88579.0,88578.0,0.1129038]
["bitfinex-derivatives","BTCF0:USTF0",1745318969425,0.1129026,88579.0,88578.0,0.87941413]
["bitfinex-derivatives","BTCF0:USTF0",1745318969826,0.1129026,88579.0,88578.0,0.91171413]
["bitfinex-derivatives","BTCF0:USTF0",1745318970029,0.1129826,88579.0,88578.0,0.92701613]
["bitfinex-derivatives","BTCF0:USTF0",1745318970218,0.1129826,88579.0,88578.0,1.11901613]
["bitfinex-derivatives","BTCF0:USTF0",1745318971320,0.1129826,88579.0,88578.0,1.12101613]
["bitfinex-derivatives","BTCF0:USTF0",1745318971520,0.1129826,88579.0,88578.0,1.12301613]
["bitfinex-derivatives","BTCF0:USTF0",1745318971921,0.00010801,88584.0,88583.0,0.1128962]
["bitfinex-derivatives","BTCF0:USTF0",1745318971922,0.0564482,88584.0,88583.0,0.1128962]
["bitfinex-derivatives","BTCF0:USTF0",1745318972130,0.0564482,88584.0,88583.0,0.87940653]
["bitfinex-derivatives","BTCF0:USTF0",1745318972431,0.0564482,88584.0,88583.0,0.98900853]
["bitfinex-derivatives","BTCF0:USTF0",1745318973126,0.0564482,88584.0,88583.0,1.18100853]
["bitfinex-derivatives","BTCF0:USTF0",1745318973326,0.0564482,88584.0,88583.0,1.18200853]
["bitfinex-derivatives","BTCF0:USTF0",1745318974328,0.0764482,88584.0,88583.0,1.18200853]
["bitfinex-derivatives","BTCF0:USTF0",1745318975026,0.02,88584.0,88583.0,1.18300853]
["bitfinex-derivatives","BTCF0:USTF0",1745318975327,0.00010801,88585.0,88584.0,0.1128962]
["bitfinex-derivatives","BTCF0:USTF0",1745318975518,0.00010801,88585.0,88584.0,0.87940653]
["bitfinex-derivatives","BTCF0:USTF0",1745318975718,0.00010801,88585.0,88584.0,0.95710853]
["bitfinex-derivatives","BTCF0:USTF0",1745318976229,0.00010801,88585.0,88584.0,1.14910853]
["bitfinex-derivatives","BTCF0:USTF0",1745318976430,0.00010801,88585.0,88584.0,1.15010853]
["bitfinex-derivatives","BTCF0:USTF0",1745318976930,0.1693379,88588.0,88587.0,0.1128924]
["bitfinex-derivatives","BTCF0:USTF0",1745318977128,0.1793379,88588.0,88587.0,0.87940273]
["bitfinex-derivatives","BTCF0:USTF0",1745318977433,0.1793379,88588.0,88587.0,0.4014224]
["bitfinex-derivatives","BTCF0:USTF0",1745318977919,0.2101379,88588.0,88587.0,0.3390224]
["bitfinex-derivatives","BTCF0:USTF0",1745318978123,0.2101379,88588.0,88587.0,0.5320224]
["bitfinex-derivatives","BTCF0:USTF0",1745318978623,0.2101379,88588.0,88587.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745318978929,0.2101379,88588.0,88587.0,0.3058924]
["bitfinex-derivatives","BTCF0:USTF0",1745318979120,0.2101379,88588.0,88587.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1745318981127,0.2111379,88588.0,88587.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1745318981624,0.2101379,88588.0,88587.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1745318982215,0.2111379,88588.0,88587.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1745318983826,0.2101379,88588.0,88587.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1745318988520,0.2427379,88588.0,88587.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1745318991928,0.2427379,88588.0,88587.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745318992127,0.2427379,88588.0,88587.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1745318992423,0.1129038,88578.0,88577.0,0.0564525]
["bitfinex-derivatives","BTCF0:USTF0",1745318992628,0.1129089,88574.0,88573.0,0.2330602]
["bitfinex-derivatives","BTCF0:USTF0",1745318992931,0.1229089,88574.0,88573.0,0.2330602]
["bitfinex-derivatives","BTCF0:USTF0",1745318993131,0.1551089,88574.0,88573.0,1.19157053]
["bitfinex-derivatives","BTCF0:USTF0",1745318994836,0.1551089,88574.0,88573.0,1.19257053]
["bitfinex-derivatives","BTCF0:USTF0",1745318995937,0.1551089,88574.0,88573.0,1.19357053]
["bitfinex-derivatives","BTCF0:USTF0",1745318997633,0.1551089,88574.0,88573.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745318997840,0.1864089,88574.0,88573.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745318998431,0.1864089,88574.0,88573.0,0.3069102]
["bitfinex-derivatives","BTCF0:USTF0",1745318998738,0.1864089,88574.0,88573.0,0.3059102]
["bitfinex-derivatives","BTCF0:USTF0",1745318999426,0.1864089,88574.0,88573.0,0.3049102]
["bitfinex-derivatives","BTCF0:USTF0",1745318999625,0.1864089,88574.0,88573.0,0.3708102]
["bitfinex-derivatives","BTCF0:USTF0",1745319000332,0.1874089,88574.0,88573.0,0.3708102]
["bitfinex-derivatives","BTCF0:USTF0",1745319000525,0.1874089,88574.0,88573.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745319000732,0.1874089,88574.0,88573.0,0.3382102]
["bitfinex-derivatives","BTCF0:USTF0",1745319001737,0.1874089,88574.0,88573.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745319002031,0.1864089,88574.0,88573.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745319002632,0.1864089,88574.0,88573.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745319002832,0.1864089,88574.0,88573.0,0.3382102]
["bitfinex-derivatives","BTCF0:USTF0",1745319003630,0.1864089,88574.0,88573.0,0.3685102]
["bitfinex-derivatives","BTCF0:USTF0",1745319004736,0.1551089,88574.0,88573.0,0.3685102]
["bitfinex-derivatives","BTCF0:USTF0",1745319005940,0.1551089,88574.0,88573.0,0.3695102]
["bitfinex-derivatives","BTCF0:USTF0",1745319007231,0.5159089,88574.0,88573.0,0.3695102]
["bitfinex-derivatives","BTCF0:USTF0",1745319007632,0.1551089,88574.0,88573.0,0.3695102]
["bitfinex-derivatives","BTCF0:USTF0",1745319007835,0.5159089,88574.0,88573.0,0.3695102]
["bitfinex-derivatives","BTCF0:USTF0",1745319008035,0.1551089,88574.0,88573.0,0.3695102]
["bitfinex-derivatives","BTCF0:USTF0",1745319008239,0.5159089,88574.0,88573.0,0.3695102]
["bitfinex-derivatives","BTCF0:USTF0",1745319008927,0.5159889,88574.0,88573.0,1.13602053]
["bitfinex-derivatives","BTCF0:USTF0",1745319009939,0.5159889,88574.0,88573.0,1.13702053]
["bitfinex-derivatives","BTCF0:USTF0",1745319010339,0.5159889,88574.0,88573.0,1.13602053]
["bitfinex-derivatives","BTCF0:USTF0",1745319010530,0.5159889,88574.0,88573.0,1.13702053]
["bitfinex-derivatives","BTCF0:USTF0",1745319014441,0.1551889,88574.0,88573.0,1.13702053]
["bitfinex-derivatives","BTCF0:USTF0",1745319020447,0.1875889,88574.0,88573.0,1.13702053]
["bitfinex-derivatives","BTCF0:USTF0",1745319022950,0.1551889,88574.0,88573.0,1.13702053]
["bitfinex-derivatives","BTCF0:USTF0",1745319032654,0.1551889,88574.0,88573.0,0.5663402]
["bitfinex-derivatives","BTCF0:USTF0",1745319032956,0.1854889,88574.0,88573.0,0.5663402]
["bitfinex-derivatives","BTCF0:USTF0",1745319035047,0.1854889,88574.0,88573.0,0.5653402]
["bitfinex-derivatives","BTCF0:USTF0",1745319035942,0.1854889,88574.0,88573.0,0.5643402]
["bitfinex-derivatives","BTCF0:USTF0",1745319037145,0.1854889,88574.0,88573.0,0.5653402]
["bitfinex-derivatives","BTCF0:USTF0",1745319037852,0.1854889,88574.0,88573.0,0.5955402]
["bitfinex-derivatives","BTCF0:USTF0",1745319038855,0.1854889,88574.0,88573.0,0.5653402]
["bitfinex-derivatives","BTCF0:USTF0",1745319039249,0.1854889,88574.0,88573.0,0.5643402]
["bitfinex-derivatives","BTCF0:USTF0",1745319039448,0.1854889,88574.0,88573.0,0.5653402]
["bitfinex-derivatives","BTCF0:USTF0",1745319039962,0.1854889,88574.0,88573.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319040148,0.0564554,88573.0,88569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745319040353,0.112923,88564.0,88562.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745319040658,0.175823,88563.0,88562.0,0.1445688]
["bitfinex-derivatives","BTCF0:USTF0",1745319040845,0.217323,88563.0,88562.0,0.1445688]
["bitfinex-derivatives","BTCF0:USTF0",1745319041247,0.217323,88563.0,88562.0,0.3365688]
["bitfinex-derivatives","BTCF0:USTF0",1745319042148,0.217323,88563.0,88562.0,0.3385688]
["bitfinex-derivatives","BTCF0:USTF0",1745319042748,0.217323,88563.0,88562.0,0.3405688]
["bitfinex-derivatives","BTCF0:USTF0",1745319049067,0.186223,88563.0,88562.0,0.3405688]
["bitfinex-derivatives","BTCF0:USTF0",1745319051174,0.186223,88563.0,88562.0,0.02013252]
["bitfinex-derivatives","BTCF0:USTF0",1745319051356,0.549139,88563.0,88562.0,0.02013252]
["bitfinex-derivatives","BTCF0:USTF0",1745319051668,0.549139,88563.0,88562.0,0.02021252]
["bitfinex-derivatives","BTCF0:USTF0",1745319052376,0.491139,88563.0,88562.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745319053162,0.299139,88563.0,88562.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745319053959,0.332139,88563.0,88562.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745319054561,0.741639,88563.0,88562.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745319058894,1.102439,88563.0,88562.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745319061600,0.1129268,88560.0,88559.0,0.00169375]
["bitfinex-derivatives","BTCF0:USTF0",1745319061799,0.1129459,88545.0,88542.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745319061980,0.1129485,88543.0,88542.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745319062188,0.3729485,88543.0,88542.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745319062416,0.4054485,88543.0,88542.0,0.57388033]
["bitfinex-derivatives","BTCF0:USTF0",1745319063319,0.4054485,88543.0,88542.0,0.76588033]
["bitfinex-derivatives","BTCF0:USTF0",1745319063511,0.4054485,88543.0,88542.0,0.80338033]
["bitfinex-derivatives","BTCF0:USTF0",1745319063702,0.4054485,88543.0,88542.0,0.81038033]
["bitfinex-derivatives","BTCF0:USTF0",1745319063905,0.41372179,88543.0,88542.0,0.81038033]
["bitfinex-derivatives","BTCF0:USTF0",1745319064303,0.41372179,88543.0,88542.0,0.80338033]
["bitfinex-derivatives","BTCF0:USTF0",1745319064513,0.41472179,88543.0,88542.0,0.80338033]
["bitfinex-derivatives","BTCF0:USTF0",1745319065020,0.41672179,88543.0,88542.0,0.79738033]
["bitfinex-derivatives","BTCF0:USTF0",1745319065522,0.41472179,88543.0,88542.0,0.79738033]
["bitfinex-derivatives","BTCF0:USTF0",1745319065815,0.41572179,88543.0,88542.0,0.79738033]
["bitfinex-derivatives","BTCF0:USTF0",1745319066606,0.41672179,88543.0,88542.0,0.79738033]
["bitfinex-derivatives","BTCF0:USTF0",1745319067412,0.41572179,88543.0,88542.0,0.79738033]
["bitfinex-derivatives","BTCF0:USTF0",1745319069014,0.41572179,88543.0,88542.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745319069220,0.44782179,88543.0,88542.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745319069725,0.44782179,88543.0,88542.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1745319069910,0.44682179,88543.0,88542.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1745319070112,0.44782179,88543.0,88542.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1745319070310,0.44782179,88543.0,88542.0,0.08339295]
["bitfinex-derivatives","BTCF0:USTF0",1745319070519,0.44782179,88543.0,88542.0,0.08331295]
["bitfinex-derivatives","BTCF0:USTF0",1745319070726,0.44682179,88543.0,88542.0,0.08331295]
["bitfinex-derivatives","BTCF0:USTF0",1745319070917,0.44782179,88543.0,88542.0,0.08339295]
["bitfinex-derivatives","BTCF0:USTF0",1745319071123,0.52274179,88543.0,88542.0,0.08339295]
["bitfinex-derivatives","BTCF0:USTF0",1745319080292,0.1129587,88535.0,88534.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1745319080595,0.7337587,88535.0,88534.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1745319080799,0.7676587,88535.0,88534.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1745319081097,0.7676587,88535.0,88534.0,0.19211474]
["bitfinex-derivatives","BTCF0:USTF0",1745319081397,0.7676587,88535.0,88534.0,0.19219474]
["bitfinex-derivatives","BTCF0:USTF0",1745319081594,0.7676587,88535.0,88534.0,0.25749474]
["bitfinex-derivatives","BTCF0:USTF0",1745319081789,0.7676587,88535.0,88534.0,0.25849474]
["bitfinex-derivatives","BTCF0:USTF0",1745319081992,0.7676587,88535.0,88534.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1745319082895,0.7676587,88535.0,88534.0,0.25849474]
["bitfinex-derivatives","BTCF0:USTF0",1745319083100,0.7676587,88535.0,88534.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1745319084787,0.7676587,88535.0,88534.0,0.25749474]
["bitfinex-derivatives","BTCF0:USTF0",1745319084788,0.7696587,88535.0,88534.0,0.25749474]
["bitfinex-derivatives","BTCF0:USTF0",1745319084991,0.7716587,88535.0,88534.0,0.25749474]
["bitfinex-derivatives","BTCF0:USTF0",1745319094098,0.8465387,88535.0,88534.0,0.25749474]
["bitfinex-derivatives","BTCF0:USTF0",1745319094605,0.8465387,88535.0,88534.0,0.79787507]
["bitfinex-derivatives","BTCF0:USTF0",1745319094799,0.7716587,88535.0,88534.0,0.79787507]
["bitfinex-derivatives","BTCF0:USTF0",1745319095009,0.2018387,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319095207,0.1269587,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319095400,0.2018387,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319095901,0.2008387,88535.0,88534.0,1.02400507]
["bitfinex-derivatives","BTCF0:USTF0",1745319096107,0.2008387,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319096308,0.2331387,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319096811,0.2321387,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319097320,0.2311387,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319098108,0.2301387,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319098313,0.1978387,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319103619,0.08488,88535.0,88534.0,1.13696507]
["bitfinex-derivatives","BTCF0:USTF0",1745319103911,0.64367229,88543.0,88542.0,0.1129497]
["bitfinex-derivatives","BTCF0:USTF0",1745319104107,0.72855229,88543.0,88542.0,0.87946003]
["bitfinex-derivatives","BTCF0:USTF0",1745319104827,0.72855229,88543.0,88542.0,0.94796003]
["bitfinex-derivatives","BTCF0:USTF0",1745319105015,0.72855229,88543.0,88542.0,0.94896003]
["bitfinex-derivatives","BTCF0:USTF0",1745319105211,0.72855229,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319105709,0.310779,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319106611,0.300779,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319107103,0.300779,88543.0,88542.0,1.14096003]
["bitfinex-derivatives","BTCF0:USTF0",1745319107308,0.300779,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319107713,0.300779,88543.0,88542.0,1.14096003]
["bitfinex-derivatives","BTCF0:USTF0",1745319107916,0.300779,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319114519,0.570779,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319114717,0.300779,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319115113,0.1129491,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319115723,0.0564743,88543.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319115923,0.0564708,88549.0,88542.0,1.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1745319115924,0.05657211,88559.0,88542.0,1.14195033]
["bitfinex-derivatives","BTCF0:USTF0",1745319116218,0.00010801,88559.0,88554.0,0.1129344]
["bitfinex-derivatives","BTCF0:USTF0",1745319116416,0.1129287,88559.0,88558.0,0.1129293]
["bitfinex-derivatives","BTCF0:USTF0",1745319116718,0.1129287,88559.0,88558.0,0.87943963]
["bitfinex-derivatives","BTCF0:USTF0",1745319116919,0.0338,88560.0,88559.0,0.1129281]
["bitfinex-derivatives","BTCF0:USTF0",1745319117215,0.0338,88560.0,88559.0,1.13423843]
["bitfinex-derivatives","BTCF0:USTF0",1745319117611,0.1467268,88560.0,88559.0,1.13423843]
["bitfinex-derivatives","BTCF0:USTF0",1745319118007,0.1467268,88560.0,88559.0,1.13523843]
["bitfinex-derivatives","BTCF0:USTF0",1745319118219,0.0338,88560.0,88559.0,1.13523843]
["bitfinex-derivatives","BTCF0:USTF0",1745319118408,0.0338,88560.0,88559.0,1.13623843]
["bitfinex-derivatives","BTCF0:USTF0",1745319118816,0.0338,88560.0,88559.0,1.13823843]
["bitfinex-derivatives","BTCF0:USTF0",1745319119811,0.00010801,88564.0,88563.0,0.112923]
["bitfinex-derivatives","BTCF0:USTF0",1745319120012,0.0333,88567.0,88566.0,0.1129191]
["bitfinex-derivatives","BTCF0:USTF0",1745319120322,0.00016936,88568.0,88567.0,0.1129179]
["bitfinex-derivatives","BTCF0:USTF0",1745319120520,0.00016936,88568.0,88567.0,0.87942823]
["bitfinex-derivatives","BTCF0:USTF0",1745319121221,0.00016936,88568.0,88567.0,1.07142823]
["bitfinex-derivatives","BTCF0:USTF0",1745319122220,0.00116936,88568.0,88567.0,1.07142823]
["bitfinex-derivatives","BTCF0:USTF0",1745319122419,0.00116936,88568.0,88567.0,1.07242823]
["bitfinex-derivatives","BTCF0:USTF0",1745319122719,0.00010801,88575.0,88574.0,0.1129089]
["bitfinex-derivatives","BTCF0:USTF0",1745319122931,0.0338,88577.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745319123130,0.0338,88577.0,88576.0,1.07141673]
["bitfinex-derivatives","BTCF0:USTF0",1745319123625,0.0338,88577.0,88576.0,1.10551673]
["bitfinex-derivatives","BTCF0:USTF0",1745319123820,0.0338,88577.0,88576.0,1.13731673]
["bitfinex-derivatives","BTCF0:USTF0",1745319124220,0.0338,88577.0,88576.0,1.13631673]
["bitfinex-derivatives","BTCF0:USTF0",1745319124425,0.0358,88577.0,88576.0,1.13631673]
["bitfinex-derivatives","BTCF0:USTF0",1745319124823,0.0378,88577.0,88576.0,1.13631673]
["bitfinex-derivatives","BTCF0:USTF0",1745319128228,0.03890215,88577.0,88576.0,1.13631673]
["bitfinex-derivatives","BTCF0:USTF0",1745319129424,0.16180725,88577.0,88576.0,1.07041673]
["bitfinex-derivatives","BTCF0:USTF0",1745319129827,0.22670725,88577.0,88576.0,1.07041673]
["bitfinex-derivatives","BTCF0:USTF0",1745319132236,0.2256051,88577.0,88576.0,1.07041673]
["bitfinex-derivatives","BTCF0:USTF0",1745319132734,0.22670725,88577.0,88576.0,1.07041673]
["bitfinex-derivatives","BTCF0:USTF0",1745319135438,0.22670725,88577.0,88576.0,0.5310364]
["bitfinex-derivatives","BTCF0:USTF0",1745319137242,0.22670725,88577.0,88576.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1745319138837,0.22670725,88577.0,88576.0,0.5310364]
["bitfinex-derivatives","BTCF0:USTF0",1745319141736,0.22670725,88577.0,88576.0,0.5633364]
["bitfinex-derivatives","BTCF0:USTF0",1745319144745,0.22670725,88577.0,88576.0,0.5310364]
["bitfinex-derivatives","BTCF0:USTF0",1745319147137,0.22670725,88577.0,88576.0,0.5626364]
["bitfinex-derivatives","BTCF0:USTF0",1745319148241,0.22670725,88577.0,88576.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1745319149433,0.22670725,88577.0,88576.0,0.5310364]
["bitfinex-derivatives","BTCF0:USTF0",1745319152034,0.22670725,88577.0,88576.0,0.5628364]
["bitfinex-derivatives","BTCF0:USTF0",1745319152642,0.22670725,88577.0,88576.0,0.5948364]
["bitfinex-derivatives","BTCF0:USTF0",1745319155347,0.19380725,88577.0,88576.0,0.5948364]
["bitfinex-derivatives","BTCF0:USTF0",1745319165959,0.16180725,88577.0,88576.0,0.5948364]
["bitfinex-derivatives","BTCF0:USTF0",1745319170771,0.16180725,88577.0,88576.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1745319188097,0.01510215,88577.0,88576.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1745319188293,1e-08,88577.0,88576.0,1.13521673]
["bitfinex-derivatives","BTCF0:USTF0",1745319188499,0.00010801,88581.0,88580.0,0.1129013]
["bitfinex-derivatives","BTCF0:USTF0",1745319188799,0.11321007,88585.0,88584.0,0.1128962]
["bitfinex-derivatives","BTCF0:USTF0",1745319188994,0.11306426,88585.0,88584.0,0.94490653]
["bitfinex-derivatives","BTCF0:USTF0",1745319189199,0.11306426,88585.0,88584.0,1.13690653]
["bitfinex-derivatives","BTCF0:USTF0",1745319189395,0.00016936,88585.0,88584.0,1.13690653]
["bitfinex-derivatives","BTCF0:USTF0",1745319189597,0.00016936,88585.0,88584.0,1.13090653]
["bitfinex-derivatives","BTCF0:USTF0",1745319190190,0.11306426,88585.0,88584.0,1.13090653]
["bitfinex-derivatives","BTCF0:USTF0",1745319190386,0.11706426,88585.0,88584.0,1.13090653]
["bitfinex-derivatives","BTCF0:USTF0",1745319191196,0.11906426,88585.0,88584.0,1.13090653]
["bitfinex-derivatives","BTCF0:USTF0",1745319191796,0.11306426,88585.0,88584.0,1.13490653]
["bitfinex-derivatives","BTCF0:USTF0",1745319192890,0.11306426,88585.0,88584.0,0.5945262]
["bitfinex-derivatives","BTCF0:USTF0",1745319193095,0.11306426,88585.0,88584.0,1.13490653]
["bitfinex-derivatives","BTCF0:USTF0",1745319193500,0.14646426,88585.0,88584.0,1.13490653]
["bitfinex-derivatives","BTCF0:USTF0",1745319196405,0.03356936,88585.0,88584.0,1.13490653]
["bitfinex-derivatives","BTCF0:USTF0",1745319197104,0.14646426,88585.0,88584.0,1.13490653]
["bitfinex-derivatives","BTCF0:USTF0",1745319207108,0.14646426,88585.0,88584.0,1.13390653]
["bitfinex-derivatives","BTCF0:USTF0",1745319211216,0.17906426,88585.0,88584.0,1.13390653]
["bitfinex-derivatives","BTCF0:USTF0",1745319214315,0.21206426,88585.0,88584.0,1.13390653]
["bitfinex-derivatives","BTCF0:USTF0",1745319214710,0.21206426,88585.0,88584.0,1.10110653]
["bitfinex-derivatives","BTCF0:USTF0",1745319215111,0.21206426,88585.0,88584.0,1.13420653]
["bitfinex-derivatives","BTCF0:USTF0",1745319220325,0.21206426,88585.0,88584.0,1.10110653]
["bitfinex-derivatives","BTCF0:USTF0",1745319221830,0.21206426,88585.0,88584.0,1.13480653]
["bitfinex-derivatives","BTCF0:USTF0",1745319235537,0.17906426,88585.0,88584.0,1.13480653]
["bitfinex-derivatives","BTCF0:USTF0",1745319235738,0.14646426,88585.0,88584.0,1.13480653]
["bitfinex-derivatives","BTCF0:USTF0",1745319241744,0.03356936,88585.0,88584.0,1.13480653]
["bitfinex-derivatives","BTCF0:USTF0",1745319242145,0.14646426,88585.0,88584.0,1.13480653]
["bitfinex-derivatives","BTCF0:USTF0",1745319242849,0.18759341,88593.0,88592.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1745319243049,0.00010801,88593.0,88592.0,0.112886]
["bitfinex-derivatives","BTCF0:USTF0",1745319243250,0.00010801,88593.0,88592.0,0.406986]
["bitfinex-derivatives","BTCF0:USTF0",1745319243634,0.00010801,88593.0,88592.0,0.633116]
["bitfinex-derivatives","BTCF0:USTF0",1745319243835,0.0344,88595.0,88594.0,0.1128834]
["bitfinex-derivatives","BTCF0:USTF0",1745319244351,0.1472822,88595.0,88594.0,0.3028834]
["bitfinex-derivatives","BTCF0:USTF0",1745319245156,0.1472822,88595.0,88594.0,0.3722834]
["bitfinex-derivatives","BTCF0:USTF0",1745319245451,0.1482822,88595.0,88594.0,0.3722834]
["bitfinex-derivatives","BTCF0:USTF0",1745319245653,0.1823822,88595.0,88594.0,0.3722834]
["bitfinex-derivatives","BTCF0:USTF0",1745319245853,0.1833822,88595.0,88594.0,0.3722834]
["bitfinex-derivatives","BTCF0:USTF0",1745319246754,0.1492822,88595.0,88594.0,1.13879373]
["bitfinex-derivatives","BTCF0:USTF0",1745319253760,0.1482822,88595.0,88594.0,1.13879373]
["bitfinex-derivatives","BTCF0:USTF0",1745319253957,0.1492822,88595.0,88594.0,1.13879373]
["bitfinex-derivatives","BTCF0:USTF0",1745319260764,0.1849822,88595.0,88594.0,1.13879373]
["bitfinex-derivatives","BTCF0:USTF0",1745319271972,0.5457822,88595.0,88594.0,0.18512176]
["bitfinex-derivatives","BTCF0:USTF0",1745319272169,0.0564417,88594.0,88592.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1745319272468,0.1128847,88593.0,88592.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1745319272678,0.1936847,88593.0,88592.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1745319273073,0.1936847,88593.0,88592.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1745319274263,0.1590847,88593.0,88592.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1745319274459,0.1590847,88593.0,88592.0,1.18428033]
["bitfinex-derivatives","BTCF0:USTF0",1745319274669,0.1490847,88593.0,88592.0,1.18428033]
["bitfinex-derivatives","BTCF0:USTF0",1745319275173,0.1491647,88593.0,88592.0,1.18428033]
["bitfinex-derivatives","BTCF0:USTF0",1745319275773,0.1491647,88593.0,88592.0,1.18528033]
["bitfinex-derivatives","BTCF0:USTF0",1745319276274,0.1491647,88593.0,88592.0,1.18728033]
["bitfinex-derivatives","BTCF0:USTF0",1745319290489,0.1841647,88593.0,88592.0,1.18728033]
["bitfinex-derivatives","BTCF0:USTF0",1745319290690,0.3193647,88593.0,88592.0,0.3078853]
["bitfinex-derivatives","BTCF0:USTF0",1745319301011,0.2491647,88593.0,88592.0,0.3078853]
["bitfinex-derivatives","BTCF0:USTF0",1745319304103,0.2491647,88593.0,88592.0,0.84826563]
["bitfinex-derivatives","BTCF0:USTF0",1745319304305,0.2490847,88593.0,88592.0,1.07439563]
["bitfinex-derivatives","BTCF0:USTF0",1745319304710,0.2491647,88593.0,88592.0,1.07439563]
["bitfinex-derivatives","BTCF0:USTF0",1745319318019,0.3235647,88593.0,88592.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745319318221,0.3584647,88593.0,88592.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745319319214,0.3584647,88593.0,88592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745319320613,0.3584647,88593.0,88592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319321215,0.3584647,88593.0,88592.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745319321415,0.3584647,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319326420,0.7192647,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319326827,0.3584647,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319327014,0.7192647,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319335928,0.6448647,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319336130,0.7192247,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319342435,0.3584247,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319342735,0.7192247,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319343437,0.3584247,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319343627,0.7192247,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319347640,0.3584247,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319347829,0.7192247,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319351733,0.3584247,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319351933,0.7192247,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319354543,0.7191447,88593.0,88592.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745319358545,0.7191447,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319358744,0.7190647,88593.0,88592.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319359338,0.7190647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319359949,0.7210647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319360549,0.7220647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319360749,0.7210647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319361042,0.7200647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319361247,0.7210647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319364641,0.7200647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319364840,0.7210647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319365149,0.7200647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319365346,0.7210647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319368148,0.6861647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319370848,0.7209647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319376058,0.3601647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319376245,0.7209647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319377555,0.3601647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319377750,0.7209647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319379656,0.3601647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319379857,0.7209647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319380257,0.6861647,88593.0,88592.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745319380653,0.2148847,88593.0,88592.0,1.10439633]
["bitfinex-derivatives","BTCF0:USTF0",1745319380849,0.00208,88593.0,88592.0,1.10439633]
["bitfinex-derivatives","BTCF0:USTF0",1745319381044,0.00208,88593.0,88592.0,1.13819633]
["bitfinex-derivatives","BTCF0:USTF0",1745319381360,0.1149647,88593.0,88592.0,1.23819633]
["bitfinex-derivatives","BTCF0:USTF0",1745319381852,0.1139647,88593.0,88592.0,1.23919633]
["bitfinex-derivatives","BTCF0:USTF0",1745319382059,0.1138847,88593.0,88592.0,1.23919633]
["bitfinex-derivatives","BTCF0:USTF0",1745319382248,0.1139647,88593.0,88592.0,1.23919633]
["bitfinex-derivatives","BTCF0:USTF0",1745319382447,0.1129647,88593.0,88592.0,1.24319633]
["bitfinex-derivatives","BTCF0:USTF0",1745319383155,0.1129647,88593.0,88592.0,1.24119633]
["bitfinex-derivatives","BTCF0:USTF0",1745319383456,0.1129647,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319384460,0.1129647,88593.0,88592.0,1.24119633]
["bitfinex-derivatives","BTCF0:USTF0",1745319384650,0.1129647,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319385055,0.1129647,88593.0,88592.0,1.24119633]
["bitfinex-derivatives","BTCF0:USTF0",1745319385359,0.1129647,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319385660,0.1129647,88593.0,88592.0,1.24119633]
["bitfinex-derivatives","BTCF0:USTF0",1745319385858,0.1129647,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319392265,8e-05,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319392464,8e-05,88593.0,88592.0,1.24119633]
["bitfinex-derivatives","BTCF0:USTF0",1745319392668,8e-05,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319392968,0.1129647,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319393772,0.1129647,88593.0,88592.0,1.24119633]
["bitfinex-derivatives","BTCF0:USTF0",1745319393965,0.1129647,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319394157,8e-05,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319397278,0.01008,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319397780,8e-05,88593.0,88592.0,1.24419633]
["bitfinex-derivatives","BTCF0:USTF0",1745319397978,0.1128839,88594.0,88593.0,0.1128847]
["bitfinex-derivatives","BTCF0:USTF0",1745319398182,0.1128839,88594.0,88593.0,0.87939503]
["bitfinex-derivatives","BTCF0:USTF0",1745319398477,0.1128839,88594.0,88593.0,0.98259503]
["bitfinex-derivatives","BTCF0:USTF0",1745319399268,0.1128839,88594.0,88593.0,1.17759503]
["bitfinex-derivatives","BTCF0:USTF0",1745319399474,0.1128822,88595.0,88594.0,0.1128834]
["bitfinex-derivatives","BTCF0:USTF0",1745319399675,0.1128822,88595.0,88594.0,0.94709373]
["bitfinex-derivatives","BTCF0:USTF0",1745319400171,0.1128822,88595.0,88594.0,1.13909373]
["bitfinex-derivatives","BTCF0:USTF0",1745319401076,0.1466822,88595.0,88594.0,1.13909373]
["bitfinex-derivatives","BTCF0:USTF0",1745319401483,0.1466822,88595.0,88594.0,1.14209373]
["bitfinex-derivatives","BTCF0:USTF0",1745319401686,0.1466822,88595.0,88594.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1745319402484,0.1466822,88595.0,88594.0,1.13909373]
["bitfinex-derivatives","BTCF0:USTF0",1745319402689,0.1466822,88595.0,88594.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1745319404686,0.1466822,88595.0,88594.0,1.14209373]
["bitfinex-derivatives","BTCF0:USTF0",1745319404887,0.1466822,88595.0,88594.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1745319405283,0.1466822,88595.0,88594.0,1.14209373]
["bitfinex-derivatives","BTCF0:USTF0",1745319405484,0.1466822,88595.0,88594.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1745319405879,0.1466822,88595.0,88594.0,1.14209373]
["bitfinex-derivatives","BTCF0:USTF0",1745319406080,0.1466822,88595.0,88594.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1745319407381,0.1466822,88595.0,88594.0,1.14209373]
["bitfinex-derivatives","BTCF0:USTF0",1745319407692,0.1466822,88595.0,88594.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1745319407885,0.1466822,88595.0,88594.0,1.14209373]
["bitfinex-derivatives","BTCF0:USTF0",1745319408088,0.1466822,88595.0,88594.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1745319416985,0.1802822,88595.0,88594.0,1.14509373]
["bitfinex-derivatives","BTCF0:USTF0",1745319419593,0.2802822,88595.0,88594.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745319420092,0.2802822,88595.0,88594.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745319421186,0.112886,88592.0,88591.0,0.1128867]
["bitfinex-derivatives","BTCF0:USTF0",1745319421385,0.142886,88592.0,88591.0,0.1128867]
["bitfinex-derivatives","BTCF0:USTF0",1745319421598,0.212186,88592.0,88591.0,0.1128867]
["bitfinex-derivatives","BTCF0:USTF0",1745319422481,0.572986,88592.0,88591.0,0.1128867]
["bitfinex-derivatives","BTCF0:USTF0",1745319423292,0.572986,88592.0,88591.0,0.3048867]
["bitfinex-derivatives","BTCF0:USTF0",1745319423794,0.572986,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319424693,0.572986,88592.0,88591.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1745319425094,0.572986,88592.0,88591.0,0.1128873]
["bitfinex-derivatives","BTCF0:USTF0",1745319426087,0.572986,88592.0,88591.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1745319426394,0.572986,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319428099,0.572986,88592.0,88591.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1745319429299,0.572986,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319429688,0.572986,88592.0,88591.0,0.3058873]
["bitfinex-derivatives","BTCF0:USTF0",1745319431100,0.572986,88592.0,88591.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1745319431291,0.572986,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319431900,0.572986,88592.0,88591.0,0.3048873]
["bitfinex-derivatives","BTCF0:USTF0",1745319432699,0.572986,88592.0,88591.0,0.3058873]
["bitfinex-derivatives","BTCF0:USTF0",1745319434099,0.212186,88592.0,88591.0,0.3058873]
["bitfinex-derivatives","BTCF0:USTF0",1745319434293,0.572986,88592.0,88591.0,0.3058873]
["bitfinex-derivatives","BTCF0:USTF0",1745319435390,0.572986,88592.0,88591.0,0.3384873]
["bitfinex-derivatives","BTCF0:USTF0",1745319436099,0.538386,88592.0,88591.0,1.13909763]
["bitfinex-derivatives","BTCF0:USTF0",1745319436302,0.538386,88592.0,88591.0,1.17329763]
["bitfinex-derivatives","BTCF0:USTF0",1745319436502,0.612506,88592.0,88591.0,1.17329763]
["bitfinex-derivatives","BTCF0:USTF0",1745319436890,0.577806,88592.0,88591.0,1.17429763]
["bitfinex-derivatives","BTCF0:USTF0",1745319437398,0.612106,88592.0,88591.0,1.17429763]
["bitfinex-derivatives","BTCF0:USTF0",1745319437997,0.612106,88592.0,88591.0,1.17329763]
["bitfinex-derivatives","BTCF0:USTF0",1745319438302,0.251306,88592.0,88591.0,1.17429763]
["bitfinex-derivatives","BTCF0:USTF0",1745319438497,0.612106,88592.0,88591.0,1.17429763]
["bitfinex-derivatives","BTCF0:USTF0",1745319438694,0.251306,88592.0,88591.0,1.17429763]
["bitfinex-derivatives","BTCF0:USTF0",1745319439699,0.612106,88592.0,88591.0,1.17429763]
["bitfinex-derivatives","BTCF0:USTF0",1745319440803,0.612106,88592.0,88591.0,1.17329763]
["bitfinex-derivatives","BTCF0:USTF0",1745319441001,0.612106,88592.0,88591.0,1.17429763]
["bitfinex-derivatives","BTCF0:USTF0",1745319444107,0.612106,88592.0,88591.0,1.14009763]
["bitfinex-derivatives","BTCF0:USTF0",1745319446707,0.251306,88592.0,88591.0,1.14009763]
["bitfinex-derivatives","BTCF0:USTF0",1745319447008,0.612106,88592.0,88591.0,1.14009763]
["bitfinex-derivatives","BTCF0:USTF0",1745319455010,0.612106,88592.0,88591.0,1.02721033]
["bitfinex-derivatives","BTCF0:USTF0",1745319455312,0.643706,88592.0,88591.0,1.14009763]
["bitfinex-derivatives","BTCF0:USTF0",1745319461315,0.643706,88592.0,88591.0,1.02721033]
["bitfinex-derivatives","BTCF0:USTF0",1745319462913,0.643706,88592.0,88591.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1745319463108,0.643706,88592.0,88591.0,1.02721033]
["bitfinex-derivatives","BTCF0:USTF0",1745319463716,0.643706,88592.0,88591.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745319465519,0.644706,88592.0,88591.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745319466021,0.643706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319466214,0.645706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319466614,0.644706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319466820,0.645706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319469720,0.644706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319469924,0.645706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319474427,0.644706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319474726,0.645706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319475123,0.284906,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319475330,0.645706,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319476121,0.614106,88592.0,88591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319477426,0.614106,88592.0,88591.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745319484328,0.614106,88592.0,88591.0,1.02341033]
["bitfinex-derivatives","BTCF0:USTF0",1745319484526,0.579806,88592.0,88591.0,1.02341033]
["bitfinex-derivatives","BTCF0:USTF0",1745319485036,0.579886,88592.0,88591.0,1.02341033]
["bitfinex-derivatives","BTCF0:USTF0",1745319485524,0.578886,88592.0,88591.0,1.02341033]
["bitfinex-derivatives","BTCF0:USTF0",1745319485834,0.577886,88592.0,88591.0,1.13829763]
["bitfinex-derivatives","BTCF0:USTF0",1745319487218,0.217086,88592.0,88591.0,1.13829763]
["bitfinex-derivatives","BTCF0:USTF0",1745319487419,0.217006,88592.0,88591.0,1.13829763]
["bitfinex-derivatives","BTCF0:USTF0",1745319487623,0.577886,88592.0,88591.0,1.13829763]
["bitfinex-derivatives","BTCF0:USTF0",1745319488026,0.217086,88592.0,88591.0,1.13829763]
["bitfinex-derivatives","BTCF0:USTF0",1745319488225,0.112966,88592.0,88591.0,1.85989763]
["bitfinex-derivatives","BTCF0:USTF0",1745319488426,0.08834267,88606.0,88603.0,0.54038033]
["bitfinex-derivatives","BTCF0:USTF0",1745319488624,0.0564289,88615.0,88614.0,0.1692857]
["bitfinex-derivatives","BTCF0:USTF0",1745319488824,0.0864289,88615.0,88614.0,0.93579603]
["bitfinex-derivatives","BTCF0:USTF0",1745319489034,0.0864289,88615.0,88614.0,0.1692857]
["bitfinex-derivatives","BTCF0:USTF0",1745319489229,0.0864289,88615.0,88614.0,0.3612857]
["bitfinex-derivatives","BTCF0:USTF0",1745319489528,0.0864289,88615.0,88614.0,1.15859603]
["bitfinex-derivatives","BTCF0:USTF0",1745319489735,0.0864289,88615.0,88614.0,1.19039603]
["bitfinex-derivatives","BTCF0:USTF0",1745319489935,0.0950536,88615.0,88614.0,1.19039603]
["bitfinex-derivatives","BTCF0:USTF0",1745319490137,0.0951336,88615.0,88614.0,1.19039603]
["bitfinex-derivatives","BTCF0:USTF0",1745319490431,0.0951336,88615.0,88614.0,1.19139603]
["bitfinex-derivatives","BTCF0:USTF0",1745319490935,0.0865089,88615.0,88614.0,1.19139603]
["bitfinex-derivatives","BTCF0:USTF0",1745319491936,0.1193089,88615.0,88614.0,1.19139603]
["bitfinex-derivatives","BTCF0:USTF0",1745319492926,0.0893089,88615.0,88614.0,1.19139603]
["bitfinex-derivatives","BTCF0:USTF0",1745319497240,0.1457367,88615.0,88614.0,1.19139603]
["bitfinex-derivatives","BTCF0:USTF0",1745319505051,0.1657367,88615.0,88614.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745319505348,0.1657367,88615.0,88614.0,0.305858]
["bitfinex-derivatives","BTCF0:USTF0",1745319505349,0.2274367,88615.0,88614.0,0.305858]
["bitfinex-derivatives","BTCF0:USTF0",1745319505539,0.1968367,88615.0,88614.0,0.305858]
["bitfinex-derivatives","BTCF0:USTF0",1745319505740,0.1968367,88615.0,88614.0,0.371358]
["bitfinex-derivatives","BTCF0:USTF0",1745319511451,0.1968367,88615.0,88614.0,0.372358]
["bitfinex-derivatives","BTCF0:USTF0",1745319512346,0.2276367,88615.0,88614.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745319512941,0.5884367,88615.0,88614.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745319513140,0.5884367,88615.0,88614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319515047,0.5894367,88615.0,88614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745319515452,0.1128669,88607.0,88606.0,0.11303726]
["bitfinex-derivatives","BTCF0:USTF0",1745319515639,0.4936669,88607.0,88606.0,0.11303726]
["bitfinex-derivatives","BTCF0:USTF0",1745319515947,0.5873669,88607.0,88606.0,0.79817969]
["bitfinex-derivatives","BTCF0:USTF0",1745319516255,0.5873669,88607.0,88606.0,0.99017969]
["bitfinex-derivatives","BTCF0:USTF0",1745319516749,0.2265669,88607.0,88606.0,0.99117969]
["bitfinex-derivatives","BTCF0:USTF0",1745319516945,0.5873669,88607.0,88606.0,0.99117969]
["bitfinex-derivatives","BTCF0:USTF0",1745319517342,0.5873669,88607.0,88606.0,0.99217969]
["bitfinex-derivatives","BTCF0:USTF0",1745319517553,0.2265669,88607.0,88606.0,0.99217969]
["bitfinex-derivatives","BTCF0:USTF0",1745319517738,0.5873669,88607.0,88606.0,0.99217969]
["bitfinex-derivatives","BTCF0:USTF0",1745319518649,0.5873669,88607.0,88606.0,1.10504789]
["bitfinex-derivatives","BTCF0:USTF0",1745319519245,0.5542669,88607.0,88606.0,1.10504789]
["bitfinex-derivatives","BTCF0:USTF0",1745319519647,0.5542669,88607.0,88606.0,1.13514789]
["bitfinex-derivatives","BTCF0:USTF0",1745319519948,0.5542669,88607.0,88606.0,1.02227969]
["bitfinex-derivatives","BTCF0:USTF0",1745319524155,0.5542669,88607.0,88606.0,0.90901789]
["bitfinex-derivatives","BTCF0:USTF0",1745319524352,0.5542669,88607.0,88606.0,1.13514789]
["bitfinex-derivatives","BTCF0:USTF0",1745319527555,0.5542669,88607.0,88606.0,1.10504789]
["bitfinex-derivatives","BTCF0:USTF0",1745319527759,0.5844669,88607.0,88606.0,0.99217969]
["bitfinex-derivatives","BTCF0:USTF0",1745319528351,0.5844669,88607.0,88606.0,1.10504789]
["bitfinex-derivatives","BTCF0:USTF0",1745319528552,0.5844669,88607.0,88606.0,0.99217969]
["bitfinex-derivatives","BTCF0:USTF0",1745319528955,0.5844669,88607.0,88606.0,1.10504789]
["bitfinex-derivatives","BTCF0:USTF0",1745319529460,0.1693474,88586.0,88585.0,0.1128864]
["bitfinex-derivatives","BTCF0:USTF0",1745319529657,0.0564487,88586.0,88585.0,0.1693326]
["bitfinex-derivatives","BTCF0:USTF0",1745319529854,0.1128924,88587.0,88586.0,0.1693392]
["bitfinex-derivatives","BTCF0:USTF0",1745319530158,0.1128924,88587.0,88586.0,0.3613392]
["bitfinex-derivatives","BTCF0:USTF0",1745319530356,0.1128924,88587.0,88586.0,1.12784953]
["bitfinex-derivatives","BTCF0:USTF0",1745319530860,0.1128924,88587.0,88586.0,1.22564953]
["bitfinex-derivatives","BTCF0:USTF0",1745319531060,0.1452924,88587.0,88586.0,1.22564953]
["bitfinex-derivatives","BTCF0:USTF0",1745319531452,0.1452924,88587.0,88586.0,1.23164953]
["bitfinex-derivatives","BTCF0:USTF0",1745319532354,0.1452924,88587.0,88586.0,1.23764953]
["bitfinex-derivatives","BTCF0:USTF0",1745319532952,0.2552924,88587.0,88586.0,1.12475713]
["bitfinex-derivatives","BTCF0:USTF0",1745319534761,0.2552924,88587.0,88586.0,1.09175713]
["bitfinex-derivatives","BTCF0:USTF0",1745319535765,0.2552924,88587.0,88586.0,1.08675713]
["bitfinex-derivatives","BTCF0:USTF0",1745319536465,0.2552924,88587.0,88586.0,1.08575713]
["bitfinex-derivatives","BTCF0:USTF0",1745319536968,0.2552924,88587.0,88586.0,1.08075713]
["bitfinex-derivatives","BTCF0:USTF0",1745319537263,0.2552924,88587.0,88586.0,1.02431033]
["bitfinex-derivatives","BTCF0:USTF0",1745319537468,0.2861924,88587.0,88586.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319538062,0.1128975,88583.0,88582.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745319538267,0.1628975,88583.0,88582.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745319538466,0.1628975,88583.0,88582.0,0.79841033]
["bitfinex-derivatives","BTCF0:USTF0",1745319538667,0.2239975,88583.0,88582.0,0.79841033]
["bitfinex-derivatives","BTCF0:USTF0",1745319538864,0.2239975,88583.0,88582.0,0.91130903]
["bitfinex-derivatives","BTCF0:USTF0",1745319540466,0.5847975,88583.0,88582.0,0.94360903]
["bitfinex-derivatives","BTCF0:USTF0",1745319543664,0.5538975,88583.0,88582.0,0.94360903]
["bitfinex-derivatives","BTCF0:USTF0",1745319543866,0.5538975,88583.0,88582.0,0.97560903]
["bitfinex-derivatives","BTCF0:USTF0",1745319544267,0.5538975,88583.0,88582.0,1.16760903]
["bitfinex-derivatives","BTCF0:USTF0",1745319546169,0.5548975,88583.0,88582.0,1.16760903]
["bitfinex-derivatives","BTCF0:USTF0",1745319546971,0.5538975,88583.0,88582.0,1.16760903]
["bitfinex-derivatives","BTCF0:USTF0",1745319549567,0.5538975,88583.0,88582.0,1.13560903]
["bitfinex-derivatives","BTCF0:USTF0",1745319551671,0.6277375,88583.0,88582.0,1.13560903]
["bitfinex-derivatives","BTCF0:USTF0",1745319552867,0.6287375,88583.0,88582.0,1.13560903]
["bitfinex-derivatives","BTCF0:USTF0",1745319553572,0.6277375,88583.0,88582.0,1.13560903]
["bitfinex-derivatives","BTCF0:USTF0",1745319554662,0.6287375,88583.0,88582.0,1.13560903]
["bitfinex-derivatives","BTCF0:USTF0",1745319556167,0.6277375,88583.0,88582.0,1.13560903]
["bitfinex-derivatives","BTCF0:USTF0",1745319559980,0.6580375,88583.0,88582.0,1.13560903]
["bitfinex-derivatives","BTCF0:USTF0",1745319560774,0.6580375,88583.0,88582.0,1.13660903]
["bitfinex-derivatives","BTCF0:USTF0",1745319561079,0.6580375,88583.0,88582.0,1.02371033]
["bitfinex-derivatives","BTCF0:USTF0",1745319561276,0.6580375,88583.0,88582.0,1.10330903]
["bitfinex-derivatives","BTCF0:USTF0",1745319563078,0.6590375,88583.0,88582.0,1.10330903]
["bitfinex-derivatives","BTCF0:USTF0",1745319563376,0.6600375,88583.0,88582.0,1.10330903]
["bitfinex-derivatives","BTCF0:USTF0",1745319563982,0.6590375,88583.0,88582.0,1.10330903]
["bitfinex-derivatives","BTCF0:USTF0",1745319565474,0.6590375,88583.0,88582.0,1.13440903]
["bitfinex-derivatives","BTCF0:USTF0",1745319566576,0.6580375,88583.0,88582.0,1.13440903]
["bitfinex-derivatives","BTCF0:USTF0",1745319566781,0.6590375,88583.0,88582.0,1.13440903]
["bitfinex-derivatives","BTCF0:USTF0",1745319566981,0.6590375,88583.0,88582.0,1.02151033]
["bitfinex-derivatives","BTCF0:USTF0",1745319567275,0.6590375,88583.0,88582.0,1.13440903]
["bitfinex-derivatives","BTCF0:USTF0",1745319567484,0.6590375,88583.0,88582.0,0.99041033]
["bitfinex-derivatives","BTCF0:USTF0",1745319567775,0.6590375,88583.0,88582.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745319567981,0.6590375,88583.0,88582.0,0.3367987]
["bitfinex-derivatives","BTCF0:USTF0",1745319568172,0.6590375,88583.0,88582.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745319568573,0.6580375,88583.0,88582.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745319569184,0.1129026,88579.0,88578.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1745319569378,0.2529026,88579.0,88578.0,0.11315316]
["bitfinex-derivatives","BTCF0:USTF0",1745319569681,0.3162026,88579.0,88578.0,0.11315316]
["bitfinex-derivatives","BTCF0:USTF0",1745319570078,0.3162026,88579.0,88578.0,0.30515316]
["bitfinex-derivatives","BTCF0:USTF0",1745319570284,0.3172026,88579.0,88578.0,0.30515316]
["bitfinex-derivatives","BTCF0:USTF0",1745319570583,0.3172026,88579.0,88578.0,0.33765316]
["bitfinex-derivatives","BTCF0:USTF0",1745319571884,0.3162026,88579.0,88578.0,0.33765316]
["bitfinex-derivatives","BTCF0:USTF0",1745319572786,0.3162026,88579.0,88578.0,0.22474936]
["bitfinex-derivatives","BTCF0:USTF0",1745319573185,0.3162026,88579.0,88578.0,0.33765316]
["bitfinex-derivatives","BTCF0:USTF0",1745319573577,0.3172026,88579.0,88578.0,0.33765316]
["bitfinex-derivatives","BTCF0:USTF0",1745319574673,0.3172026,88579.0,88578.0,0.22474936]
["bitfinex-derivatives","BTCF0:USTF0",1745319574878,0.3172026,88579.0,88578.0,0.33765316]
["bitfinex-derivatives","BTCF0:USTF0",1745319575577,0.3172026,88579.0,88578.0,0.36795316]
["bitfinex-derivatives","BTCF0:USTF0",1745319575785,0.2851026,88579.0,88578.0,0.36795316]
["bitfinex-derivatives","BTCF0:USTF0",1745319576090,0.2851026,88579.0,88578.0,0.39975316]
["bitfinex-derivatives","BTCF0:USTF0",1745319578189,0.2841026,88579.0,88578.0,0.39975316]
["bitfinex-derivatives","BTCF0:USTF0",1745319584083,0.3578226,88579.0,88578.0,0.39975316]
["bitfinex-derivatives","BTCF0:USTF0",1745319590403,0.3266226,88579.0,88578.0,1.16626349]
["bitfinex-derivatives","BTCF0:USTF0",1745319591807,0.3581226,88579.0,88578.0,1.16626349]
["bitfinex-derivatives","BTCF0:USTF0",1745319592103,0.3581226,88579.0,88578.0,1.16726349]
["bitfinex-derivatives","BTCF0:USTF0",1745319592312,0.3581226,88579.0,88578.0,1.16826349]
["bitfinex-derivatives","BTCF0:USTF0",1745319592611,0.3581226,88579.0,88578.0,1.16726349]
["bitfinex-derivatives","BTCF0:USTF0",1745319593215,0.3581226,88579.0,88578.0,1.16826349]
["bitfinex-derivatives","BTCF0:USTF0",1745319594517,0.3581226,88579.0,88578.0,1.16726349]
["bitfinex-derivatives","BTCF0:USTF0",1745319595509,0.3581226,88579.0,88578.0,1.16826349]
["bitfinex-derivatives","BTCF0:USTF0",1745319597613,0.3581226,88579.0,88578.0,1.16726349]
["bitfinex-derivatives","BTCF0:USTF0",1745319597912,0.3581226,88579.0,88578.0,1.16826349]
["bitfinex-derivatives","BTCF0:USTF0",1745319599720,0.3581226,88579.0,88578.0,0.19424936]
["bitfinex-derivatives","BTCF0:USTF0",1745319599912,0.3898226,88579.0,88578.0,0.19424936]
["bitfinex-derivatives","BTCF0:USTF0",1745319600109,0.3898226,88579.0,88578.0,0.00224936]
["bitfinex-derivatives","BTCF0:USTF0",1745319600512,0.7506226,88579.0,88578.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1745319600717,0.1129064,88576.0,88575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745319601017,0.112914,88570.0,88569.0,0.00244572]
["bitfinex-derivatives","BTCF0:USTF0",1745319601314,0.603714,88570.0,88569.0,0.00244572]
["bitfinex-derivatives","BTCF0:USTF0",1745319601519,0.667214,88570.0,88569.0,0.88187135]
["bitfinex-derivatives","BTCF0:USTF0",1745319602508,0.4908,88570.0,88569.0,0.76895605]
["bitfinex-derivatives","BTCF0:USTF0",1745319602709,0.001,88579.0,88578.0,0.1129038]
["bitfinex-derivatives","BTCF0:USTF0",1745319603025,0.07383684,88587.0,88578.0,0.1129038]
["bitfinex-derivatives","BTCF0:USTF0",1745319603026,0.3608,88619.0,88611.0,0.0564306]
["bitfinex-derivatives","BTCF0:USTF0",1745319603314,0.1128567,88616.0,88615.0,0.1128559]
["bitfinex-derivatives","BTCF0:USTF0",1745319603515,0.1328567,88616.0,88615.0,0.1128559]
["bitfinex-derivatives","BTCF0:USTF0",1745319603717,0.1328567,88616.0,88615.0,0.3710859]
["bitfinex-derivatives","BTCF0:USTF0",1745319603917,0.1328567,88616.0,88615.0,0.91146623]
["bitfinex-derivatives","BTCF0:USTF0",1745319604117,0.09364,88616.0,88615.0,1.10346623]
["bitfinex-derivatives","BTCF0:USTF0",1745319604319,8e-05,88616.0,88615.0,1.10346623]
["bitfinex-derivatives","BTCF0:USTF0",1745319604516,0.11301446,88624.0,88623.0,0.1128465]
["bitfinex-derivatives","BTCF0:USTF0",1745319604711,0.12301446,88624.0,88623.0,1.23715683]
["bitfinex-derivatives","BTCF0:USTF0",1745319605020,0.11301446,88624.0,88623.0,1.23715683]
["bitfinex-derivatives","BTCF0:USTF0",1745319605214,0.11309446,88624.0,88623.0,1.42915683]
["bitfinex-derivatives","BTCF0:USTF0",1745319605516,0.11309446,88624.0,88623.0,1.49255683]
["bitfinex-derivatives","BTCF0:USTF0",1745319605718,0.00024926,88624.0,88623.0,1.49255683]
["bitfinex-derivatives","BTCF0:USTF0",1745319605909,0.11309446,88624.0,88623.0,1.49255683]
["bitfinex-derivatives","BTCF0:USTF0",1745319606512,0.00024926,88624.0,88623.0,1.49255683]
["bitfinex-derivatives","BTCF0:USTF0",1745319607419,0.11301446,88624.0,88623.0,1.49255683]
["bitfinex-derivatives","BTCF0:USTF0",1745319607622,0.11309446,88624.0,88623.0,1.49255683]
["bitfinex-derivatives","BTCF0:USTF0",1745319608113,0.11409446,88624.0,88623.0,1.49255683]
["bitfinex-derivatives","BTCF0:USTF0",1745319608513,0.11409446,88624.0,88623.0,1.35141033]
["bitfinex-derivatives","BTCF0:USTF0",1745319608708,0.23409446,88624.0,88623.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745319609115,0.29579446,88624.0,88623.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745319609823,0.29579446,88624.0,88623.0,0.6656465]
["bitfinex-derivatives","BTCF0:USTF0",1745319610024,0.29579446,88624.0,88623.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745319610225,0.29579446,88624.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745319610614,0.29579446,88624.0,88623.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745319613019,0.29579446,88624.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745319613216,0.29579446,88624.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745319613217,0.18294926,88624.0,88599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745319613421,0.0564279,88616.0,88612.0,0.76651033]
["bitfinex-derivatives","BTCF0:USTF0",1745319613621,0.0564309,88611.0,88610.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1745319613821,0.0664309,88611.0,88610.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1745319614022,0.0978309,88611.0,88610.0,0.1456631]
["bitfinex-derivatives","BTCF0:USTF0",1745319614229,0.0978309,88611.0,88610.0,0.3376631]
["bitfinex-derivatives","BTCF0:USTF0",1745319615034,0.0978309,88611.0,88610.0,1.10517343]
["bitfinex-derivatives","BTCF0:USTF0",1745319615920,0.0664309,88611.0,88610.0,1.10517343]
["bitfinex-derivatives","BTCF0:USTF0",1745319616121,0.0564309,88611.0,88610.0,1.10517343]
["bitfinex-derivatives","BTCF0:USTF0",1745319616529,0.0306,88620.0,88610.0,1.10517343]
["bitfinex-derivatives","BTCF0:USTF0",1745319616530,0.00016926,88624.0,88610.0,1.10516233]
["bitfinex-derivatives","BTCF0:USTF0",1745319616827,0.1128531,88620.0,88619.0,0.1128516]
["bitfinex-derivatives","BTCF0:USTF0",1745319617123,0.1128531,88620.0,88619.0,0.4736516]
["bitfinex-derivatives","BTCF0:USTF0",1745319617328,0.1128531,88620.0,88619.0,1.24016193]
["bitfinex-derivatives","BTCF0:USTF0",1745319617524,0.1128531,88620.0,88619.0,1.30276193]
["bitfinex-derivatives","BTCF0:USTF0",1745319618123,0.1128531,88620.0,88619.0,1.49476193]
["bitfinex-derivatives","BTCF0:USTF0",1745319618318,0.1128531,88620.0,88619.0,1.49576193]
["bitfinex-derivatives","BTCF0:USTF0",1745319618720,0.1128531,88620.0,88619.0,1.49676193]
["bitfinex-derivatives","BTCF0:USTF0",1745319619520,8e-05,88623.0,88619.0,1.49676193]
["bitfinex-derivatives","BTCF0:USTF0",1745319619521,0.1128356,88632.0,88631.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745319619722,0.1964756,88632.0,88631.0,0.4736351]
["bitfinex-derivatives","BTCF0:USTF0",1745319619914,0.1964756,88632.0,88631.0,1.24014543]
["bitfinex-derivatives","BTCF0:USTF0",1745319620319,0.1964756,88632.0,88631.0,1.43214543]
["bitfinex-derivatives","BTCF0:USTF0",1745319620724,0.1865556,88632.0,88631.0,1.43214543]
["bitfinex-derivatives","BTCF0:USTF0",1745319621315,0.1895556,88632.0,88631.0,1.43214543]
["bitfinex-derivatives","BTCF0:USTF0",1745319624437,0.2196556,88632.0,88631.0,1.43214543]
["bitfinex-derivatives","BTCF0:USTF0",1745319629243,0.2196556,88632.0,88631.0,1.31931033]
["bitfinex-derivatives","BTCF0:USTF0",1745319629534,0.2296556,88632.0,88631.0,1.31931033]
["bitfinex-derivatives","BTCF0:USTF0",1745319632739,0.2607556,88632.0,88631.0,1.31931033]
["bitfinex-derivatives","BTCF0:USTF0",1745319633038,0.2296556,88632.0,88631.0,1.31931033]
["bitfinex-derivatives","BTCF0:USTF0",1745319633434,0.2296556,88632.0,88631.0,1.43214663]
["bitfinex-derivatives","BTCF0:USTF0",1745319634149,0.2296556,88632.0,88631.0,1.31931033]
["bitfinex-derivatives","BTCF0:USTF0",1745319634643,0.2296556,88632.0,88631.0,1.43214663]
["bitfinex-derivatives","BTCF0:USTF0",1745319634946,0.2296556,88632.0,88631.0,1.46324663]
["bitfinex-derivatives","BTCF0:USTF0",1745319638038,0.1560156,88632.0,88631.0,1.46324663]
["bitfinex-derivatives","BTCF0:USTF0",1745319639036,0.1460156,88632.0,88631.0,1.49334663]
["bitfinex-derivatives","BTCF0:USTF0",1745319641743,0.1450156,88632.0,88631.0,1.49334663]
["bitfinex-derivatives","BTCF0:USTF0",1745319649148,0.1450156,88632.0,88631.0,1.13254663]
["bitfinex-derivatives","BTCF0:USTF0",1745319649448,0.1450156,88632.0,88631.0,1.10244663]
["bitfinex-derivatives","BTCF0:USTF0",1745319649642,0.1755156,88632.0,88631.0,1.10244663]
["bitfinex-derivatives","BTCF0:USTF0",1745319649842,0.07268,88632.0,88612.0,0.0564298]
["bitfinex-derivatives","BTCF0:USTF0",1745319650045,0.2257112,88619.0,88618.0,0.1128473]
["bitfinex-derivatives","BTCF0:USTF0",1745319650239,0.2257112,88619.0,88618.0,0.1764473]
["bitfinex-derivatives","BTCF0:USTF0",1745319650444,0.2257112,88619.0,88618.0,0.94295763]
["bitfinex-derivatives","BTCF0:USTF0",1745319651147,0.1128558,88619.0,88618.0,1.13495763]
["bitfinex-derivatives","BTCF0:USTF0",1745319651548,0.1128558,88619.0,88618.0,1.13695763]
["bitfinex-derivatives","BTCF0:USTF0",1745319652546,0.1128558,88619.0,88618.0,1.13895763]
["bitfinex-derivatives","BTCF0:USTF0",1745319653451,0.2256916,88626.0,88625.0,0.112844]
["bitfinex-derivatives","BTCF0:USTF0",1745319653649,0.2256916,88626.0,88625.0,0.87935433]
["bitfinex-derivatives","BTCF0:USTF0",1745319654038,0.2257716,88626.0,88625.0,0.94135433]
["bitfinex-derivatives","BTCF0:USTF0",1745319654238,0.2257716,88626.0,88625.0,1.13335433]
["bitfinex-derivatives","BTCF0:USTF0",1745319654847,0.2257716,88626.0,88625.0,1.02051033]
["bitfinex-derivatives","BTCF0:USTF0",1745319655245,0.2257716,88626.0,88625.0,1.13335433]
["bitfinex-derivatives","BTCF0:USTF0",1745319667956,0.2589716,88626.0,88625.0,1.13335433]
["bitfinex-derivatives","BTCF0:USTF0",1745319674073,0.2589716,88626.0,88625.0,0.90722433]
["bitfinex-derivatives","BTCF0:USTF0",1745319674276,0.2589716,88626.0,88625.0,1.13335433]
["bitfinex-derivatives","BTCF0:USTF0",1745319677967,0.03184,88631.0,88625.0,1.38131033]
["bitfinex-derivatives","BTCF0:USTF0",1745319678279,0.1178338,88633.0,88632.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745319678477,0.1178338,88633.0,88632.0,0.97184543]
["bitfinex-derivatives","BTCF0:USTF0",1745319678676,0.005,88633.0,88632.0,0.97184543]
["bitfinex-derivatives","BTCF0:USTF0",1745319679281,0.00508,88633.0,88632.0,1.16384543]
["bitfinex-derivatives","BTCF0:USTF0",1745319679976,0.00508,88633.0,88632.0,1.16584543]
["bitfinex-derivatives","BTCF0:USTF0",1745319680168,0.00508,88633.0,88632.0,1.16384543]
["bitfinex-derivatives","BTCF0:USTF0",1745319681078,0.00508,88633.0,88632.0,1.16584543]
["bitfinex-derivatives","BTCF0:USTF0",1745319684877,0.03578,88633.0,88632.0,1.16584543]
["bitfinex-derivatives","BTCF0:USTF0",1745319687286,0.1486138,88633.0,88632.0,1.16584543]
["bitfinex-derivatives","BTCF0:USTF0",1745319687485,0.1486138,88633.0,88632.0,1.13574543]
["bitfinex-derivatives","BTCF0:USTF0",1745319687985,0.14875318,88633.0,88632.0,1.13574543]
["bitfinex-derivatives","BTCF0:USTF0",1745319688987,0.1128271,88639.0,88638.0,0.1692398]
["bitfinex-derivatives","BTCF0:USTF0",1745319689585,0.1129071,88639.0,88638.0,0.1692398]
["bitfinex-derivatives","BTCF0:USTF0",1745319689785,0.1994202,88639.0,88638.0,0.2004398]
["bitfinex-derivatives","BTCF0:USTF0",1745319690285,0.1994202,88639.0,88638.0,0.3934398]
["bitfinex-derivatives","BTCF0:USTF0",1745319691388,0.1994202,88639.0,88638.0,0.3944398]
["bitfinex-derivatives","BTCF0:USTF0",1745319694085,0.1994202,88639.0,88638.0,0.2024398]
["bitfinex-derivatives","BTCF0:USTF0",1745319695282,0.1994202,88639.0,88638.0,0.3944398]
["bitfinex-derivatives","BTCF0:USTF0",1745319699783,0.2314202,88639.0,88638.0,0.3944398]
["bitfinex-derivatives","BTCF0:USTF0",1745319700383,0.2414202,88639.0,88638.0,0.3380274]
["bitfinex-derivatives","BTCF0:USTF0",1745319700988,0.1994202,88639.0,88638.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745319701179,0.3307202,88639.0,88638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319701575,0.6915202,88639.0,88638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319702176,0.8835202,88639.0,88638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319703185,0.8845202,88639.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745319703588,0.1128363,88631.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745319703775,0.4836363,88631.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745319703981,0.5794363,88631.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745319704779,0.5794363,88631.0,88630.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1745319709593,0.5794363,88631.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745319709789,0.59057923,88631.0,88630.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745319712998,0.5794363,88631.0,88630.0,0.11300686]
["bitfinex-derivatives","BTCF0:USTF0",1745319714286,0.5794363,88631.0,88630.0,0.14570686]
["bitfinex-derivatives","BTCF0:USTF0",1745319714689,0.5794363,88631.0,88630.0,0.17670686]
["bitfinex-derivatives","BTCF0:USTF0",1745319715695,0.5794363,88631.0,88630.0,0.17770686]
["bitfinex-derivatives","BTCF0:USTF0",1745319716394,0.5794363,88631.0,88630.0,0.17670686]
["bitfinex-derivatives","BTCF0:USTF0",1745319718290,0.5794363,88631.0,88630.0,0.17770686]
["bitfinex-derivatives","BTCF0:USTF0",1745319718690,0.2186363,88631.0,88630.0,0.17870686]
["bitfinex-derivatives","BTCF0:USTF0",1745319720495,0.2186363,88631.0,88630.0,0.17770686]
["bitfinex-derivatives","BTCF0:USTF0",1745319723896,0.1692671,88626.0,88623.0,0.1128456]
["bitfinex-derivatives","BTCF0:USTF0",1745319724197,0.1792671,88626.0,88625.0,0.1128429]
["bitfinex-derivatives","BTCF0:USTF0",1745319724398,0.1792671,88626.0,88625.0,0.87935323]
["bitfinex-derivatives","BTCF0:USTF0",1745319725202,0.1792671,88626.0,88625.0,1.07135323]
["bitfinex-derivatives","BTCF0:USTF0",1745319726289,0.1792671,88626.0,88625.0,1.07335323]
["bitfinex-derivatives","BTCF0:USTF0",1745319726705,0.1792671,88626.0,88625.0,1.07535323]
["bitfinex-derivatives","BTCF0:USTF0",1745319727201,0.1792671,88626.0,88625.0,1.07335323]
["bitfinex-derivatives","BTCF0:USTF0",1745319727516,0.1792671,88626.0,88625.0,1.07535323]
["bitfinex-derivatives","BTCF0:USTF0",1745319727703,0.1792671,88626.0,88625.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1745319727903,0.6529031,88626.0,88625.0,0.0550158]
["bitfinex-derivatives","BTCF0:USTF0",1745319728198,0.8449031,88626.0,88625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745319728804,0.8449031,88626.0,88625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319729002,0.8449031,88626.0,88625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745319729704,0.1128529,88618.0,88617.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745319729906,0.6969329,88618.0,88617.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745319730894,0.6969329,88618.0,88617.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1745319731097,0.6969329,88618.0,88617.0,0.11402346]
["bitfinex-derivatives","BTCF0:USTF0",1745319732501,0.6969329,88618.0,88617.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745319734009,0.3361329,88618.0,88617.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745319734505,0.3690329,88618.0,88617.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745319734708,0.3690329,88618.0,88617.0,0.11502346]
["bitfinex-derivatives","BTCF0:USTF0",1745319735508,0.3361329,88618.0,88617.0,0.11502346]
["bitfinex-derivatives","BTCF0:USTF0",1745319735702,0.3361329,88618.0,88617.0,0.14802346]
["bitfinex-derivatives","BTCF0:USTF0",1745319736004,0.3361329,88618.0,88617.0,0.17872346]
["bitfinex-derivatives","BTCF0:USTF0",1745319736207,0.3361329,88618.0,88617.0,0.37072346]
["bitfinex-derivatives","BTCF0:USTF0",1745319737111,0.3361329,88618.0,88617.0,0.17872346]
["bitfinex-derivatives","BTCF0:USTF0",1745319739009,0.3673329,88618.0,88617.0,0.17872346]
["bitfinex-derivatives","BTCF0:USTF0",1745319739196,0.3673329,88618.0,88617.0,0.37072346]
["bitfinex-derivatives","BTCF0:USTF0",1745319742303,0.3673329,88618.0,88617.0,0.37172346]
["bitfinex-derivatives","BTCF0:USTF0",1745319742899,0.3673329,88618.0,88617.0,1.13823379]
["bitfinex-derivatives","BTCF0:USTF0",1745319743098,0.3673329,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319743308,0.2173329,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319743504,0.1961329,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319744008,0.1962129,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319745011,0.2282129,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319745807,0.2282129,88618.0,88617.0,1.13723379]
["bitfinex-derivatives","BTCF0:USTF0",1745319746114,0.2282129,88618.0,88617.0,1.14023379]
["bitfinex-derivatives","BTCF0:USTF0",1745319746409,0.2282129,88618.0,88617.0,1.14123379]
["bitfinex-derivatives","BTCF0:USTF0",1745319747011,0.2607129,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319747211,0.2607129,88618.0,88617.0,1.13823379]
["bitfinex-derivatives","BTCF0:USTF0",1745319748611,0.2607129,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319748802,0.2607129,88618.0,88617.0,1.13823379]
["bitfinex-derivatives","BTCF0:USTF0",1745319749005,0.2607129,88618.0,88617.0,1.13723379]
["bitfinex-derivatives","BTCF0:USTF0",1745319750111,0.2282129,88618.0,88617.0,1.13723379]
["bitfinex-derivatives","BTCF0:USTF0",1745319750512,0.2282129,88618.0,88617.0,1.13623379]
["bitfinex-derivatives","BTCF0:USTF0",1745319750711,0.2282129,88618.0,88617.0,1.13723379]
["bitfinex-derivatives","BTCF0:USTF0",1745319751999,0.2282129,88618.0,88617.0,1.13823379]
["bitfinex-derivatives","BTCF0:USTF0",1745319752204,0.2282129,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319752703,0.1549329,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319753511,8e-05,88618.0,88617.0,1.13923379]
["bitfinex-derivatives","BTCF0:USTF0",1745319754013,0.1128519,88619.0,88618.0,0.1128529]
["bitfinex-derivatives","BTCF0:USTF0",1745319754407,0.1434519,88619.0,88618.0,0.94336323]
["bitfinex-derivatives","BTCF0:USTF0",1745319755113,0.1434519,88619.0,88618.0,1.13536323]
["bitfinex-derivatives","BTCF0:USTF0",1745319755306,0.1434519,88619.0,88618.0,1.13736323]
["bitfinex-derivatives","BTCF0:USTF0",1745319755815,0.1434519,88619.0,88618.0,1.13836323]
["bitfinex-derivatives","BTCF0:USTF0",1745319756112,0.1434519,88619.0,88618.0,1.14136323]
["bitfinex-derivatives","BTCF0:USTF0",1745319756908,0.1534519,88619.0,88618.0,1.14136323]
["bitfinex-derivatives","BTCF0:USTF0",1745319757107,0.1865519,88619.0,88618.0,1.14136323]
["bitfinex-derivatives","BTCF0:USTF0",1745319757919,0.1865519,88619.0,88618.0,1.14036323]
["bitfinex-derivatives","BTCF0:USTF0",1745319759718,0.1865519,88619.0,88618.0,1.13936323]
["bitfinex-derivatives","BTCF0:USTF0",1745319761022,0.1865519,88619.0,88618.0,1.14036323]
["bitfinex-derivatives","BTCF0:USTF0",1745319761721,0.1865519,88619.0,88618.0,1.14136323]
["bitfinex-derivatives","BTCF0:USTF0",1745319762123,0.1865519,88619.0,88618.0,1.14036323]
["bitfinex-derivatives","BTCF0:USTF0",1745319762617,0.1865519,88619.0,88618.0,1.13936323]
["bitfinex-derivatives","BTCF0:USTF0",1745319764214,0.1865519,88619.0,88618.0,0.3398529]
["bitfinex-derivatives","BTCF0:USTF0",1745319764414,0.1865519,88619.0,88618.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745319765323,0.1865519,88619.0,88618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745319765514,0.1865519,88619.0,88618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319766823,0.1865519,88619.0,88618.0,0.1148529]
["bitfinex-derivatives","BTCF0:USTF0",1745319767023,0.5473519,88619.0,88618.0,0.1148529]
["bitfinex-derivatives","BTCF0:USTF0",1745319767226,0.5473519,88619.0,88618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319770121,0.5473519,88619.0,88618.0,0.1148529]
["bitfinex-derivatives","BTCF0:USTF0",1745319774929,0.1865519,88619.0,88618.0,0.1148529]
["bitfinex-derivatives","BTCF0:USTF0",1745319776023,0.1865519,88619.0,88618.0,0.1479529]
["bitfinex-derivatives","BTCF0:USTF0",1745319777023,0.1865519,88619.0,88618.0,0.1796529]
["bitfinex-derivatives","BTCF0:USTF0",1745319777226,0.1865519,88619.0,88618.0,0.3716529]
["bitfinex-derivatives","BTCF0:USTF0",1745319777731,0.1534519,88619.0,88618.0,0.3716529]
["bitfinex-derivatives","BTCF0:USTF0",1745319778834,0.1534519,88619.0,88618.0,0.3706529]
["bitfinex-derivatives","BTCF0:USTF0",1745319779135,0.1534519,88619.0,88618.0,0.3736529]
["bitfinex-derivatives","BTCF0:USTF0",1745319784235,0.0406,88619.0,88618.0,1.14016323]
["bitfinex-derivatives","BTCF0:USTF0",1745319784738,0.03068,88619.0,88618.0,1.14016323]
["bitfinex-derivatives","BTCF0:USTF0",1745319785033,8e-05,88619.0,88618.0,1.13816323]
["bitfinex-derivatives","BTCF0:USTF0",1745319785231,8e-05,88619.0,88618.0,1.14016323]
["bitfinex-derivatives","BTCF0:USTF0",1745319785633,8e-05,88619.0,88618.0,1.14116323]
["bitfinex-derivatives","BTCF0:USTF0",1745319786334,0.0564213,88627.0,88626.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745319786534,0.0564213,88627.0,88626.0,0.2825513]
["bitfinex-derivatives","BTCF0:USTF0",1745319786736,0.05656711,88627.0,88626.0,0.59680163]
["bitfinex-derivatives","BTCF0:USTF0",1745319787037,0.05656711,88627.0,88626.0,0.66110163]
["bitfinex-derivatives","BTCF0:USTF0",1745319787226,0.05656711,88627.0,88626.0,0.85310163]
["bitfinex-derivatives","BTCF0:USTF0",1745319787629,0.00014581,88627.0,88626.0,1.07923163]
["bitfinex-derivatives","BTCF0:USTF0",1745319787829,0.0564169,88633.0,88632.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745319788029,0.1992534,88633.0,88632.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745319788228,0.1992534,88633.0,88632.0,0.3691351]
["bitfinex-derivatives","BTCF0:USTF0",1745319789128,0.1992534,88633.0,88632.0,0.3731351]
["bitfinex-derivatives","BTCF0:USTF0",1745319790133,0.0864169,88633.0,88632.0,0.3731351]
["bitfinex-derivatives","BTCF0:USTF0",1745319790729,0.03,88633.0,88632.0,0.3731351]
["bitfinex-derivatives","BTCF0:USTF0",1745319791130,0.03008,88633.0,88632.0,0.7339351]
["bitfinex-derivatives","BTCF0:USTF0",1745319791331,0.03,88633.0,88632.0,0.7339351]
["bitfinex-derivatives","BTCF0:USTF0",1745319792134,0.03008,88633.0,88632.0,0.7339351]
["bitfinex-derivatives","BTCF0:USTF0",1745319792333,0.03008,88633.0,88632.0,1.50044543]
["bitfinex-derivatives","BTCF0:USTF0",1745319792936,0.07316,88639.0,88638.0,0.1128274]
["bitfinex-derivatives","BTCF0:USTF0",1745319793242,0.08316,88639.0,88638.0,1.07133773]
["bitfinex-derivatives","BTCF0:USTF0",1745319793640,0.08324,88639.0,88638.0,1.13323773]
["bitfinex-derivatives","BTCF0:USTF0",1745319793835,0.08316,88639.0,88638.0,1.13323773]
["bitfinex-derivatives","BTCF0:USTF0",1745319794034,0.08324,88639.0,88638.0,1.13323773]
["bitfinex-derivatives","BTCF0:USTF0",1745319794539,0.08324,88639.0,88638.0,1.13423773]
["bitfinex-derivatives","BTCF0:USTF0",1745319794741,0.01008,88639.0,88638.0,1.13523773]
["bitfinex-derivatives","BTCF0:USTF0",1745319795060,8e-05,88639.0,88638.0,1.13523773]
["bitfinex-derivatives","BTCF0:USTF0",1745319796430,0.1129061,88639.0,88638.0,1.13523773]
["bitfinex-derivatives","BTCF0:USTF0",1745319797032,0.1439061,88639.0,88638.0,1.13523773]
["bitfinex-derivatives","BTCF0:USTF0",1745319799150,0.1757061,88639.0,88638.0,1.13523773]
["bitfinex-derivatives","BTCF0:USTF0",1745319806842,0.1857061,88639.0,88638.0,0.96051033]
["bitfinex-derivatives","BTCF0:USTF0",1745319807053,0.1857061,88639.0,88638.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745319807244,0.1857061,88639.0,88638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319808247,0.1857061,88639.0,88638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745319808447,0.1128287,88637.0,88636.0,0.1128295]
["bitfinex-derivatives","BTCF0:USTF0",1745319808647,0.1128312,88635.0,88634.0,0.0564162]
["bitfinex-derivatives","BTCF0:USTF0",1745319808849,0.1228312,88635.0,88634.0,0.0564162]
["bitfinex-derivatives","BTCF0:USTF0",1745319809149,0.1228312,88635.0,88634.0,0.76651033]
["bitfinex-derivatives","BTCF0:USTF0",1745319809354,0.1861312,88635.0,88634.0,0.76651033]
["bitfinex-derivatives","BTCF0:USTF0",1745319810549,0.1128338,88633.0,88632.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1745319810754,0.1128338,88633.0,88632.0,0.82292733]
["bitfinex-derivatives","BTCF0:USTF0",1745319811245,0.1776338,88633.0,88632.0,1.01492733]
["bitfinex-derivatives","BTCF0:USTF0",1745319811650,0.1776338,88633.0,88632.0,1.01692733]
["bitfinex-derivatives","BTCF0:USTF0",1745319812155,0.1776338,88633.0,88632.0,0.96051033]
["bitfinex-derivatives","BTCF0:USTF0",1745319812351,0.1776338,88633.0,88632.0,0.95951033]
["bitfinex-derivatives","BTCF0:USTF0",1745319812555,0.1776338,88633.0,88632.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745319812953,0.1776338,88633.0,88632.0,1.43314543]
["bitfinex-derivatives","BTCF0:USTF0",1745319813156,0.0328,88633.0,88632.0,1.43214543]
["bitfinex-derivatives","BTCF0:USTF0",1745319813456,0.1128338,88636.0,88635.0,0.1692437]
["bitfinex-derivatives","BTCF0:USTF0",1745319813656,0.11294181,88636.0,88635.0,0.1692437]
["bitfinex-derivatives","BTCF0:USTF0",1745319813856,0.11294181,88636.0,88635.0,0.93575403]
["bitfinex-derivatives","BTCF0:USTF0",1745319813857,0.14374181,88636.0,88635.0,0.93575403]
["bitfinex-derivatives","BTCF0:USTF0",1745319814154,0.14374181,88636.0,88635.0,0.99975403]
["bitfinex-derivatives","BTCF0:USTF0",1745319814456,0.14374181,88636.0,88635.0,1.19175403]
["bitfinex-derivatives","BTCF0:USTF0",1745319814659,0.14374181,88636.0,88635.0,1.19275403]
["bitfinex-derivatives","BTCF0:USTF0",1745319814845,0.14374181,88636.0,88635.0,1.19375403]
["bitfinex-derivatives","BTCF0:USTF0",1745319816060,0.14374181,88636.0,88635.0,1.19275403]
["bitfinex-derivatives","BTCF0:USTF0",1745319816258,0.14374181,88636.0,88635.0,1.19475403]
["bitfinex-derivatives","BTCF0:USTF0",1745319818550,0.17434181,88636.0,88635.0,1.13075403]
["bitfinex-derivatives","BTCF0:USTF0",1745319819256,0.17434181,88636.0,88635.0,0.93875403]
["bitfinex-derivatives","BTCF0:USTF0",1745319819858,0.18434181,88636.0,88635.0,0.93875403]
["bitfinex-derivatives","BTCF0:USTF0",1745319820355,0.17434181,88636.0,88635.0,0.93875403]
["bitfinex-derivatives","BTCF0:USTF0",1745319820755,0.18434181,88636.0,88635.0,0.1722437]
["bitfinex-derivatives","BTCF0:USTF0",1745319822354,0.17434181,88636.0,88635.0,0.1722437]
["bitfinex-derivatives","BTCF0:USTF0",1745319823260,0.17434181,88636.0,88635.0,0.1712437]
["bitfinex-derivatives","BTCF0:USTF0",1745319824548,0.14374181,88636.0,88635.0,0.1712437]
["bitfinex-derivatives","BTCF0:USTF0",1745319824951,0.14374181,88636.0,88635.0,0.2345437]
["bitfinex-derivatives","BTCF0:USTF0",1745319825265,0.03090801,88636.0,88635.0,1.00105403]
["bitfinex-derivatives","BTCF0:USTF0",1745319825562,0.0308,88636.0,88635.0,1.00105403]
["bitfinex-derivatives","BTCF0:USTF0",1745319825763,0.03088,88636.0,88635.0,1.00105403]
["bitfinex-derivatives","BTCF0:USTF0",1745319826266,0.14371,88636.0,88635.0,1.19305403]
["bitfinex-derivatives","BTCF0:USTF0",1745319828565,0.14371,88636.0,88635.0,1.16235403]
["bitfinex-derivatives","BTCF0:USTF0",1745319829166,0.14371,88636.0,88635.0,0.97035403]
["bitfinex-derivatives","BTCF0:USTF0",1745319830168,0.14371,88636.0,88635.0,0.96935403]
["bitfinex-derivatives","BTCF0:USTF0",1745319830371,0.14371,88636.0,88635.0,0.97135403]
["bitfinex-derivatives","BTCF0:USTF0",1745319834965,0.17461,88636.0,88635.0,0.97135403]
["bitfinex-derivatives","BTCF0:USTF0",1745319841076,0.17461,88636.0,88635.0,1.16335403]
["bitfinex-derivatives","BTCF0:USTF0",1745319841775,0.14371,88636.0,88635.0,1.16335403]
["bitfinex-derivatives","BTCF0:USTF0",1745319843177,0.03088,88636.0,88635.0,1.16335403]
["bitfinex-derivatives","BTCF0:USTF0",1745319843967,0.14371,88636.0,88635.0,1.16335403]
["bitfinex-derivatives","BTCF0:USTF0",1745319844168,0.03088,88636.0,88635.0,1.16335403]
["bitfinex-derivatives","BTCF0:USTF0",1745319844378,0.14371,88636.0,88635.0,1.16335403]
["bitfinex-derivatives","BTCF0:USTF0",1745319845774,0.25371,88636.0,88635.0,1.16335403]
["bitfinex-derivatives","BTCF0:USTF0",1745319845966,0.28501,88636.0,88635.0,0.96151033]
["bitfinex-derivatives","BTCF0:USTF0",1745319846271,0.28501,88636.0,88635.0,0.76951033]
["bitfinex-derivatives","BTCF0:USTF0",1745319846877,0.28501,88636.0,88635.0,0.88234153]
["bitfinex-derivatives","BTCF0:USTF0",1745319847072,0.28501,88636.0,88635.0,0.88134153]
["bitfinex-derivatives","BTCF0:USTF0",1745319847265,0.28501,88636.0,88635.0,0.87934153]
["bitfinex-derivatives","BTCF0:USTF0",1745319847462,0.28501,88636.0,88635.0,0.88034153]
["bitfinex-derivatives","BTCF0:USTF0",1745319847967,0.28501,88636.0,88635.0,0.1138312]
["bitfinex-derivatives","BTCF0:USTF0",1745319848871,0.28501,88636.0,88635.0,0.1148312]
["bitfinex-derivatives","BTCF0:USTF0",1745319850766,0.28501,88636.0,88635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319850970,0.39783,88636.0,88635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319851166,0.58983,88636.0,88635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319851975,0.112844,88625.0,88624.0,0.169267]
["bitfinex-derivatives","BTCF0:USTF0",1745319852180,0.132314,88625.0,88624.0,0.169267]
["bitfinex-derivatives","BTCF0:USTF0",1745319852381,0.226914,88625.0,88624.0,0.169267]
["bitfinex-derivatives","BTCF0:USTF0",1745319853580,0.226914,88625.0,88624.0,0.170267]
["bitfinex-derivatives","BTCF0:USTF0",1745319853883,0.226914,88625.0,88624.0,0.172267]
["bitfinex-derivatives","BTCF0:USTF0",1745319854474,0.226914,88625.0,88624.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1745319854867,0.226914,88625.0,88624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745319855881,0.227914,88625.0,88624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319856774,0.226914,88625.0,88624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745319856977,0.226914,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745319857474,0.226914,88625.0,88624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745319858072,0.226914,88625.0,88624.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745319859587,0.226914,88625.0,88624.0,0.1490452]
["bitfinex-derivatives","BTCF0:USTF0",1745319863192,0.226914,88625.0,88624.0,0.3729452]
["bitfinex-derivatives","BTCF0:USTF0",1745319863690,0.052,88625.0,88624.0,0.91332553]
["bitfinex-derivatives","BTCF0:USTF0",1745319863889,0.052,88625.0,88624.0,0.94412553]
["bitfinex-derivatives","BTCF0:USTF0",1745319864091,0.164844,88625.0,88624.0,0.94412553]
["bitfinex-derivatives","BTCF0:USTF0",1745319864489,0.052,88625.0,88624.0,0.94312553]
["bitfinex-derivatives","BTCF0:USTF0",1745319864702,0.052,88625.0,88624.0,0.94512553]
["bitfinex-derivatives","BTCF0:USTF0",1745319864885,0.052,88625.0,88624.0,0.94812553]
["bitfinex-derivatives","BTCF0:USTF0",1745319865283,0.164844,88625.0,88624.0,0.75612553]
["bitfinex-derivatives","BTCF0:USTF0",1745319865696,0.164844,88625.0,88624.0,0.75312553]
["bitfinex-derivatives","BTCF0:USTF0",1745319865899,0.164844,88625.0,88624.0,0.75612553]
["bitfinex-derivatives","BTCF0:USTF0",1745319866296,0.052,88625.0,88624.0,0.75612553]
["bitfinex-derivatives","BTCF0:USTF0",1745319869701,0.052,88625.0,88624.0,0.75312553]
["bitfinex-derivatives","BTCF0:USTF0",1745319869903,0.052,88625.0,88624.0,0.75612553]
["bitfinex-derivatives","BTCF0:USTF0",1745319871516,0.052,88625.0,88624.0,0.98225553]
["bitfinex-derivatives","BTCF0:USTF0",1745319873117,0.073,88638.0,88631.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1745319873310,0.0319,88631.0,88630.0,0.4736376]
["bitfinex-derivatives","BTCF0:USTF0",1745319873705,0.0319,88631.0,88630.0,1.24014793]
["bitfinex-derivatives","BTCF0:USTF0",1745319874116,0.0319,88631.0,88630.0,1.43214793]
["bitfinex-derivatives","BTCF0:USTF0",1745319875116,0.0319,88631.0,88630.0,1.43314793]
["bitfinex-derivatives","BTCF0:USTF0",1745319875415,0.0325,88639.0,88638.0,0.1128274]
["bitfinex-derivatives","BTCF0:USTF0",1745319875617,0.0525,88639.0,88638.0,0.1128274]
["bitfinex-derivatives","BTCF0:USTF0",1745319876816,0.0845,88639.0,88638.0,0.1138274]
["bitfinex-derivatives","BTCF0:USTF0",1745319877211,0.0845,88639.0,88638.0,0.3058274]
["bitfinex-derivatives","BTCF0:USTF0",1745319877917,0.0845,88639.0,88638.0,0.3068274]
["bitfinex-derivatives","BTCF0:USTF0",1745319879316,0.052,88639.0,88638.0,0.84720773]
["bitfinex-derivatives","BTCF0:USTF0",1745319879616,0.032,88639.0,88638.0,1.07333773]
["bitfinex-derivatives","BTCF0:USTF0",1745319880106,0.03208,88639.0,88638.0,1.07333773]
["bitfinex-derivatives","BTCF0:USTF0",1745319880309,0.032,88639.0,88638.0,1.07333773]
["bitfinex-derivatives","BTCF0:USTF0",1745319880509,0.03208,88639.0,88638.0,1.07333773]
["bitfinex-derivatives","BTCF0:USTF0",1745319884718,0.06448,88639.0,88638.0,1.07333773]
["bitfinex-derivatives","BTCF0:USTF0",1745319884913,0.06448,88639.0,88638.0,1.10553773]
["bitfinex-derivatives","BTCF0:USTF0",1745319886707,0.09458,88639.0,88638.0,1.10553773]
["bitfinex-derivatives","BTCF0:USTF0",1745319889104,0.09458,88639.0,88638.0,1.13723773]
["bitfinex-derivatives","BTCF0:USTF0",1745319890610,0.09458,88639.0,88638.0,1.10503773]
["bitfinex-derivatives","BTCF0:USTF0",1745319892320,0.10458,88639.0,88638.0,1.10503773]
["bitfinex-derivatives","BTCF0:USTF0",1745319892705,0.01008,88639.0,88638.0,1.10503773]
["bitfinex-derivatives","BTCF0:USTF0",1745319892909,0.0331,88639.0,88638.0,1.16733773]
["bitfinex-derivatives","BTCF0:USTF0",1745319893104,0.03318,88639.0,88638.0,1.16733773]
["bitfinex-derivatives","BTCF0:USTF0",1745319902306,0.03318,88639.0,88638.0,1.13693773]
["bitfinex-derivatives","BTCF0:USTF0",1745319902508,0.06588,88639.0,88638.0,1.13693773]
["bitfinex-derivatives","BTCF0:USTF0",1745319905723,0.06588,88639.0,88638.0,1.10503773]
["bitfinex-derivatives","BTCF0:USTF0",1745319907420,0.1787061,88639.0,88638.0,1.10503773]
["bitfinex-derivatives","BTCF0:USTF0",1745319909319,0.06588,88639.0,88638.0,1.10503773]
["bitfinex-derivatives","BTCF0:USTF0",1745319909519,0.00010801,88644.0,88643.0,0.112821]
["bitfinex-derivatives","BTCF0:USTF0",1745319909820,0.1692276,88646.0,88645.0,0.1128185]
["bitfinex-derivatives","BTCF0:USTF0",1745319910018,0.2692276,88646.0,88645.0,0.3691485]
["bitfinex-derivatives","BTCF0:USTF0",1745319910210,0.2692276,88646.0,88645.0,0.5611485]
["bitfinex-derivatives","BTCF0:USTF0",1745319910816,0.2692276,88646.0,88645.0,0.5601485]
["bitfinex-derivatives","BTCF0:USTF0",1745319911011,0.27769591,88646.0,88645.0,0.5601485]
["bitfinex-derivatives","BTCF0:USTF0",1745319911725,0.27769591,88646.0,88645.0,0.5611485]
["bitfinex-derivatives","BTCF0:USTF0",1745319912215,0.27769591,88646.0,88645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319912412,0.27769591,88646.0,88645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745319912611,0.27769591,88646.0,88645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745319912816,0.27769591,88646.0,88645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745319913325,0.46969591,88646.0,88645.0,0.1168185]
["bitfinex-derivatives","BTCF0:USTF0",1745319913520,0.46969591,88646.0,88645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745319913723,0.1692309,88644.0,88643.0,0.0564104]
["bitfinex-derivatives","BTCF0:USTF0",1745319913928,0.2992309,88644.0,88643.0,0.0564104]
["bitfinex-derivatives","BTCF0:USTF0",1745319914829,0.3324309,88644.0,88643.0,0.0564104]
["bitfinex-derivatives","BTCF0:USTF0",1745319915420,0.3324309,88644.0,88643.0,0.0574104]
["bitfinex-derivatives","BTCF0:USTF0",1745319916133,0.5244309,88644.0,88643.0,0.0574104]
["bitfinex-derivatives","BTCF0:USTF0",1745319917823,0.5244309,88644.0,88643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745319918019,0.0564122,88641.0,88629.0,0.0564192]
["bitfinex-derivatives","BTCF0:USTF0",1745319918334,0.1692558,88632.0,88631.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1745319918522,0.1792558,88632.0,88631.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1745319918924,0.1792558,88632.0,88631.0,0.2256673]
["bitfinex-derivatives","BTCF0:USTF0",1745319919127,0.1792558,88632.0,88631.0,0.2820853]
["bitfinex-derivatives","BTCF0:USTF0",1745319919434,0.1792558,88632.0,88631.0,0.2840853]
["bitfinex-derivatives","BTCF0:USTF0",1745319920832,0.1792558,88632.0,88631.0,0.2860853]
["bitfinex-derivatives","BTCF0:USTF0",1745319921222,0.1792558,88632.0,88631.0,0.1732528]
["bitfinex-derivatives","BTCF0:USTF0",1745319922120,0.1792558,88632.0,88631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745319922319,0.1128401,88628.0,88627.0,0.00169242]
["bitfinex-derivatives","BTCF0:USTF0",1745319922526,0.1228401,88628.0,88627.0,0.11453382]
["bitfinex-derivatives","BTCF0:USTF0",1745319922723,0.1843401,88628.0,88627.0,0.11453382]
["bitfinex-derivatives","BTCF0:USTF0",1745319923633,0.1853401,88628.0,88627.0,0.14493382]
["bitfinex-derivatives","BTCF0:USTF0",1745319923932,0.1873401,88628.0,88627.0,0.17583382]
["bitfinex-derivatives","BTCF0:USTF0",1745319924520,0.1853401,88628.0,88627.0,0.17583382]
["bitfinex-derivatives","BTCF0:USTF0",1745319924721,0.1853401,88628.0,88627.0,0.17683382]
["bitfinex-derivatives","BTCF0:USTF0",1745319924920,0.1843401,88628.0,88627.0,0.17683382]
["bitfinex-derivatives","BTCF0:USTF0",1745319925330,0.1843401,88628.0,88627.0,0.17583382]
["bitfinex-derivatives","BTCF0:USTF0",1745319925731,0.1843401,88628.0,88627.0,0.17683382]
["bitfinex-derivatives","BTCF0:USTF0",1745319926122,0.1843401,88628.0,88627.0,0.94334415]
["bitfinex-derivatives","BTCF0:USTF0",1745319926321,0.1843401,88628.0,88627.0,0.94234415]
["bitfinex-derivatives","BTCF0:USTF0",1745319927127,0.00026,88634.0,88633.0,0.1128338]
["bitfinex-derivatives","BTCF0:USTF0",1745319927327,0.00026,88634.0,88633.0,0.87934413]
["bitfinex-derivatives","BTCF0:USTF0",1745319927629,0.11294051,88634.0,88633.0,0.87934413]
["bitfinex-derivatives","BTCF0:USTF0",1745319927822,0.11294051,88634.0,88633.0,0.97634413]
["bitfinex-derivatives","BTCF0:USTF0",1745319928334,0.11294051,88634.0,88633.0,1.16834413]
["bitfinex-derivatives","BTCF0:USTF0",1745319928722,0.00010801,88634.0,88633.0,1.17034413]
["bitfinex-derivatives","BTCF0:USTF0",1745319928927,0.00010801,88634.0,88633.0,1.17234413]
["bitfinex-derivatives","BTCF0:USTF0",1745319930527,0.00010801,88634.0,88633.0,1.17034413]
["bitfinex-derivatives","BTCF0:USTF0",1745319930731,0.00010801,88634.0,88633.0,1.17234413]
["bitfinex-derivatives","BTCF0:USTF0",1745319931430,0.00010801,88634.0,88633.0,1.17334413]
["bitfinex-derivatives","BTCF0:USTF0",1745319931833,0.00010801,88634.0,88633.0,1.17434413]
["bitfinex-derivatives","BTCF0:USTF0",1745319932226,0.00010801,88634.0,88633.0,1.17134413]
["bitfinex-derivatives","BTCF0:USTF0",1745319932431,0.00010801,88634.0,88633.0,1.17434413]
["bitfinex-derivatives","BTCF0:USTF0",1745319937431,0.00010801,88634.0,88633.0,1.17534413]
["bitfinex-derivatives","BTCF0:USTF0",1745319938335,0.00010801,88634.0,88633.0,1.17234413]
["bitfinex-derivatives","BTCF0:USTF0",1745319938535,0.00010801,88634.0,88633.0,1.17534413]
["bitfinex-derivatives","BTCF0:USTF0",1745319941348,0.00010801,88634.0,88633.0,1.17434413]
["bitfinex-derivatives","BTCF0:USTF0",1745319942132,0.00010801,88634.0,88633.0,1.17534413]
["bitfinex-derivatives","BTCF0:USTF0",1745319949340,0.00010801,88634.0,88633.0,1.14224413]
["bitfinex-derivatives","BTCF0:USTF0",1745319949734,0.03190801,88634.0,88633.0,1.14224413]
["bitfinex-derivatives","BTCF0:USTF0",1745319953437,0.03190801,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319954134,0.03190801,88634.0,88633.0,1.13824413]
["bitfinex-derivatives","BTCF0:USTF0",1745319954338,0.03190801,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319954538,0.03190801,88634.0,88633.0,1.13824413]
["bitfinex-derivatives","BTCF0:USTF0",1745319954742,0.06310801,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319954943,0.06310801,88634.0,88633.0,1.13824413]
["bitfinex-derivatives","BTCF0:USTF0",1745319955245,0.06310801,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319955742,0.06310801,88634.0,88633.0,1.14024413]
["bitfinex-derivatives","BTCF0:USTF0",1745319957643,0.06310801,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319959441,0.06310801,88634.0,88633.0,1.14024413]
["bitfinex-derivatives","BTCF0:USTF0",1745319960937,0.06310801,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319961448,0.06310801,88634.0,88633.0,1.14024413]
["bitfinex-derivatives","BTCF0:USTF0",1745319962542,0.06310801,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319963947,0.06310801,88634.0,88633.0,1.13824413]
["bitfinex-derivatives","BTCF0:USTF0",1745319964138,0.06310801,88634.0,88633.0,1.14024413]
["bitfinex-derivatives","BTCF0:USTF0",1745319964748,0.17594051,88634.0,88633.0,1.14024413]
["bitfinex-derivatives","BTCF0:USTF0",1745319965048,0.17594051,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319966653,0.17594051,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319967054,0.1758325,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319967455,0.1758325,88634.0,88633.0,1.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1745319968855,0.1758325,88634.0,88633.0,1.14024413]
["bitfinex-derivatives","BTCF0:USTF0",1745319969046,0.1758325,88634.0,88633.0,1.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1745319970755,0.1758325,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319970962,0.1758325,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319971257,0.1758325,88634.0,88633.0,1.49904413]
["bitfinex-derivatives","BTCF0:USTF0",1745319971456,0.1758325,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319971852,0.1758325,88634.0,88633.0,1.49904413]
["bitfinex-derivatives","BTCF0:USTF0",1745319972053,0.1758325,88634.0,88633.0,1.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1745319973449,0.1758325,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319973650,0.1758325,88634.0,88633.0,0.9616638]
["bitfinex-derivatives","BTCF0:USTF0",1745319973856,0.1758325,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319974154,0.1758325,88634.0,88633.0,1.27491413]
["bitfinex-derivatives","BTCF0:USTF0",1745319974349,0.1758325,88634.0,88633.0,1.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1745319975050,0.1758325,88634.0,88633.0,1.49904413]
["bitfinex-derivatives","BTCF0:USTF0",1745319975246,0.1758325,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319975854,0.1758325,88634.0,88633.0,1.49904413]
["bitfinex-derivatives","BTCF0:USTF0",1745319976047,0.1758325,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319976245,0.1758325,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319976451,0.1758325,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319976756,0.1758325,88634.0,88633.0,1.50104413]
["bitfinex-derivatives","BTCF0:USTF0",1745319977257,0.1758325,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319977955,0.1758325,88634.0,88633.0,1.49904413]
["bitfinex-derivatives","BTCF0:USTF0",1745319978161,0.1758325,88634.0,88633.0,1.31004413]
["bitfinex-derivatives","BTCF0:USTF0",1745319979258,0.063,88634.0,88633.0,1.14124413]
["bitfinex-derivatives","BTCF0:USTF0",1745319979556,0.063,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319979954,0.0946,88634.0,88633.0,1.50204413]
["bitfinex-derivatives","BTCF0:USTF0",1745319980163,0.0946,88634.0,88633.0,1.30904413]
["bitfinex-derivatives","BTCF0:USTF0",1745319981157,0.0946,88634.0,88633.0,1.30804413]
["bitfinex-derivatives","BTCF0:USTF0",1745319981371,0.0946,88634.0,88633.0,1.31104413]
["bitfinex-derivatives","BTCF0:USTF0",1745319981864,0.0946,88634.0,88633.0,1.30904413]
["bitfinex-derivatives","BTCF0:USTF0",1745319982662,0.2074325,88634.0,88633.0,1.30904413]
["bitfinex-derivatives","BTCF0:USTF0",1745319982862,0.0946,88634.0,88633.0,1.27654413]
["bitfinex-derivatives","BTCF0:USTF0",1745319983059,0.0634,88634.0,88633.0,1.30954413]
["bitfinex-derivatives","BTCF0:USTF0",1745319983370,0.0634,88634.0,88633.0,1.50154413]
["bitfinex-derivatives","BTCF0:USTF0",1745319983659,0.0318,88634.0,88633.0,1.50154413]
["bitfinex-derivatives","BTCF0:USTF0",1745319983860,0.0328,88637.0,88636.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1745319984263,0.0328,88637.0,88636.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1745319984564,0.1456287,88637.0,88636.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1745319985158,0.1764287,88637.0,88636.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1745319985362,0.1764287,88637.0,88636.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1745319986162,0.1764287,88637.0,88636.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1745319986363,0.1764287,88637.0,88636.0,0.34183]
["bitfinex-derivatives","BTCF0:USTF0",1745319986869,0.1764287,88637.0,88636.0,0.34083]
["bitfinex-derivatives","BTCF0:USTF0",1745319987158,0.1764287,88637.0,88636.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1745319987359,0.1764287,88637.0,88636.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1745319988048,0.1764287,88637.0,88636.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1745319988664,0.1764287,88637.0,88636.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1745319988957,0.1764287,88637.0,88636.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1745319989556,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745319990257,0.1764287,88637.0,88636.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1745319990850,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745319991055,0.1764287,88637.0,88636.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1745319991252,0.1764287,88637.0,88636.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1745319991454,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745319993966,0.1764287,88637.0,88636.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1745319994168,0.1764287,88637.0,88636.0,0.14983]
["bitfinex-derivatives","BTCF0:USTF0",1745319994566,0.1764287,88637.0,88636.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1745319995066,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745319995650,0.1764287,88637.0,88636.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1745319995856,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745319996054,0.0636,88637.0,88636.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1745319996255,0.1764287,88637.0,88636.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1745319997267,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745320004754,0.0636,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745320005371,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745320006166,0.1764287,88637.0,88636.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1745320006758,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745320008460,0.1764287,88637.0,88636.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1745320008661,0.1764287,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745320010974,0.1764287,88637.0,88636.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1745320011168,0.0636,88637.0,88636.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1745320012372,0.0636,88637.0,88636.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1745320013078,0.0636,88637.0,88636.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1745320013373,0.0636,88637.0,88636.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1745320014374,0.0636,88637.0,88636.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1745320015061,0.0636,88637.0,88636.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1745320015273,0.0636,88637.0,88636.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1745320017261,0.0636,88637.0,88636.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1745320017465,0.0636,88637.0,88636.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1745320018876,0.0636,88637.0,88636.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1745320021776,0.0636,88637.0,88636.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1745320021977,0.0636,88637.0,88636.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1745320022177,0.0636,88637.0,88636.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1745320022378,0.0636,88637.0,88636.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1745320022866,0.0636,88637.0,88635.0,0.4172155]
["bitfinex-derivatives","BTCF0:USTF0",1745320022867,0.1128427,88626.0,88625.0,0.5300623]
["bitfinex-derivatives","BTCF0:USTF0",1745320023067,0.1228427,88626.0,88625.0,0.4172218]
["bitfinex-derivatives","BTCF0:USTF0",1745320023473,0.01,88626.0,88625.0,0.4172218]
["bitfinex-derivatives","BTCF0:USTF0",1745320023868,0.0425,88626.0,88625.0,0.4172218]
["bitfinex-derivatives","BTCF0:USTF0",1745320024271,0.0752,88626.0,88625.0,0.4472218]
["bitfinex-derivatives","BTCF0:USTF0",1745320024880,0.0752,88626.0,88625.0,0.4502218]
["bitfinex-derivatives","BTCF0:USTF0",1745320025181,0.00026,88629.0,88628.0,0.1128401]
["bitfinex-derivatives","BTCF0:USTF0",1745320025582,0.00010801,88630.0,88629.0,0.1128389]
["bitfinex-derivatives","BTCF0:USTF0",1745320025880,0.00010801,88630.0,88629.0,0.87934923]
["bitfinex-derivatives","BTCF0:USTF0",1745320026884,0.00010801,88630.0,88629.0,0.88334923]
["bitfinex-derivatives","BTCF0:USTF0",1745320027876,0.00010801,88630.0,88629.0,0.88534923]
["bitfinex-derivatives","BTCF0:USTF0",1745320029371,0.00010801,88630.0,88629.0,0.88434923]
["bitfinex-derivatives","BTCF0:USTF0",1745320029878,0.00026,88633.0,88632.0,0.1128351]
["bitfinex-derivatives","BTCF0:USTF0",1745320030079,0.00026,88633.0,88632.0,0.87934543]
["bitfinex-derivatives","BTCF0:USTF0",1745320030379,0.00010801,88635.0,88633.0,0.1128338]
["bitfinex-derivatives","BTCF0:USTF0",1745320030580,0.00010801,88635.0,88633.0,1.24014413]
["bitfinex-derivatives","BTCF0:USTF0",1745320031573,0.00010801,88635.0,88633.0,1.43214413]
["bitfinex-derivatives","BTCF0:USTF0",1745320032080,0.03070801,88635.0,88633.0,1.43514413]
["bitfinex-derivatives","BTCF0:USTF0",1745320032281,0.03070801,88635.0,88633.0,1.43714413]
["bitfinex-derivatives","BTCF0:USTF0",1745320034076,0.03070801,88635.0,88633.0,1.21201413]
["bitfinex-derivatives","BTCF0:USTF0",1745320034272,0.03070801,88635.0,88633.0,1.43814413]
["bitfinex-derivatives","BTCF0:USTF0",1745320034677,0.03070801,88635.0,88633.0,1.43914413]
["bitfinex-derivatives","BTCF0:USTF0",1745320035477,0.03346926,88634.0,88633.0,1.43914413]
["bitfinex-derivatives","BTCF0:USTF0",1745320039080,0.03346926,88634.0,88633.0,1.47214413]
["bitfinex-derivatives","BTCF0:USTF0",1745320039691,0.00016926,88634.0,88633.0,1.47214413]
["bitfinex-derivatives","BTCF0:USTF0",1745320044981,0.00016926,88634.0,88633.0,1.50314413]
["bitfinex-derivatives","BTCF0:USTF0",1745320046087,0.00016926,88634.0,88633.0,1.14234413]
["bitfinex-derivatives","BTCF0:USTF0",1745320046489,0.00016926,88634.0,88633.0,1.50314413]
["bitfinex-derivatives","BTCF0:USTF0",1745320050393,0.00016926,88634.0,88633.0,1.50414413]
["bitfinex-derivatives","BTCF0:USTF0",1745320051893,0.00016926,88634.0,88633.0,1.50514413]
["bitfinex-derivatives","BTCF0:USTF0",1745320054000,0.00016926,88634.0,88633.0,1.50414413]
["bitfinex-derivatives","BTCF0:USTF0",1745320054393,0.00016926,88634.0,88633.0,1.50014413]
["bitfinex-derivatives","BTCF0:USTF0",1745320054592,0.00016926,88634.0,88633.0,1.50414413]
["bitfinex-derivatives","BTCF0:USTF0",1745320056000,0.00016926,88634.0,88633.0,1.50014413]
["bitfinex-derivatives","BTCF0:USTF0",1745320056199,0.00016926,88634.0,88633.0,1.50414413]
["bitfinex-derivatives","BTCF0:USTF0",1745320056400,0.00016926,88634.0,88633.0,1.50514413]
["bitfinex-derivatives","BTCF0:USTF0",1745320056900,0.00016926,88634.0,88633.0,1.50014413]
["bitfinex-derivatives","BTCF0:USTF0",1745320057101,0.00016926,88634.0,88633.0,1.50414413]
["bitfinex-derivatives","BTCF0:USTF0",1745320057490,0.00016926,88634.0,88633.0,1.50514413]
["bitfinex-derivatives","BTCF0:USTF0",1745320057691,0.00016926,88634.0,88633.0,1.50114413]
["bitfinex-derivatives","BTCF0:USTF0",1745320057895,0.00016926,88634.0,88633.0,1.50514413]
["bitfinex-derivatives","BTCF0:USTF0",1745320058201,0.00016926,88634.0,88633.0,1.50414413]
["bitfinex-derivatives","BTCF0:USTF0",1745320059304,0.00016926,88634.0,88633.0,1.47314413]
["bitfinex-derivatives","BTCF0:USTF0",1745320060692,0.00016926,88634.0,88633.0,1.47214413]
["bitfinex-derivatives","BTCF0:USTF0",1745320061295,0.00016926,88634.0,88633.0,1.47114413]
["bitfinex-derivatives","BTCF0:USTF0",1745320061905,0.01016926,88634.0,88633.0,0.7046338]
["bitfinex-derivatives","BTCF0:USTF0",1745320062205,0.07226926,88634.0,88633.0,0.5126338]
["bitfinex-derivatives","BTCF0:USTF0",1745320062902,0.07226926,88634.0,88633.0,0.5096338]
["bitfinex-derivatives","BTCF0:USTF0",1745320063106,0.07226926,88634.0,88633.0,0.5116338]
["bitfinex-derivatives","BTCF0:USTF0",1745320063606,0.07226926,88634.0,88633.0,0.5086338]
["bitfinex-derivatives","BTCF0:USTF0",1745320063804,0.07226926,88634.0,88633.0,0.5116338]
["bitfinex-derivatives","BTCF0:USTF0",1745320064209,0.07226926,88634.0,88633.0,0.1508338]
["bitfinex-derivatives","BTCF0:USTF0",1745320064408,0.0564192,88630.0,88620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745320064609,0.0564251,88621.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745320064909,0.1128567,88615.0,88614.0,0.2855413]
["bitfinex-derivatives","BTCF0:USTF0",1745320065097,0.2154167,88615.0,88614.0,0.2855413]
["bitfinex-derivatives","BTCF0:USTF0",1745320065706,0.2791167,88615.0,88614.0,0.2855413]
["bitfinex-derivatives","BTCF0:USTF0",1745320066809,0.2801167,88615.0,88614.0,0.2855413]
["bitfinex-derivatives","BTCF0:USTF0",1745320067312,0.4711167,88615.0,88614.0,0.2855413]
["bitfinex-derivatives","BTCF0:USTF0",1745320067610,0.1128669,88608.0,88607.0,0.1128627]
["bitfinex-derivatives","BTCF0:USTF0",1745320067810,0.1228669,88608.0,88607.0,0.1128627]
["bitfinex-derivatives","BTCF0:USTF0",1745320068114,0.3148669,88608.0,88607.0,0.225721]
["bitfinex-derivatives","BTCF0:USTF0",1745320068310,0.3787669,88608.0,88607.0,0.225721]
["bitfinex-derivatives","BTCF0:USTF0",1745320069102,0.3787669,88608.0,88607.0,0.227721]
["bitfinex-derivatives","BTCF0:USTF0",1745320069309,0.3787669,88608.0,88607.0,0.229721]
["bitfinex-derivatives","BTCF0:USTF0",1745320070107,0.1867669,88608.0,88607.0,0.261421]
["bitfinex-derivatives","BTCF0:USTF0",1745320070417,0.2593269,88608.0,88607.0,0.261421]
["bitfinex-derivatives","BTCF0:USTF0",1745320073113,0.2593269,88608.0,88607.0,0.260421]
["bitfinex-derivatives","BTCF0:USTF0",1745320073612,0.2593269,88608.0,88607.0,0.1138627]
["bitfinex-derivatives","BTCF0:USTF0",1745320073812,0.0564385,88600.0,88599.0,0.1128758]
["bitfinex-derivatives","BTCF0:USTF0",1745320074014,0.0664385,88600.0,88599.0,0.3390058]
["bitfinex-derivatives","BTCF0:USTF0",1745320074207,0.1313385,88600.0,88599.0,0.65325613]
["bitfinex-derivatives","BTCF0:USTF0",1745320074611,0.1313385,88600.0,88599.0,0.68535613]
["bitfinex-derivatives","BTCF0:USTF0",1745320074811,0.1313385,88600.0,88599.0,0.68835613]
["bitfinex-derivatives","BTCF0:USTF0",1745320075317,0.1313385,88600.0,88599.0,0.69035613]
["bitfinex-derivatives","BTCF0:USTF0",1745320075507,0.1313385,88600.0,88599.0,0.1499758]
["bitfinex-derivatives","BTCF0:USTF0",1745320080921,0.1313385,88600.0,88599.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1745320090021,0.0749,88600.0,88599.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1745320090513,0.1877758,88600.0,88599.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1745320091923,0.0749,88600.0,88599.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1745320092519,0.0429,88600.0,88599.0,0.2121758]
["bitfinex-derivatives","BTCF0:USTF0",1745320092917,0.1557758,88600.0,88599.0,0.2121758]
["bitfinex-derivatives","BTCF0:USTF0",1745320093115,0.0429,88600.0,88599.0,0.2091758]
["bitfinex-derivatives","BTCF0:USTF0",1745320093324,0.0429,88600.0,88599.0,0.2121758]
["bitfinex-derivatives","BTCF0:USTF0",1745320093827,0.0429,88600.0,88599.0,0.2131758]
["bitfinex-derivatives","BTCF0:USTF0",1745320097216,0.0429,88600.0,88599.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1745320097424,0.0732,88600.0,88599.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1745320098526,0.0732,88600.0,88599.0,0.1509758]
["bitfinex-derivatives","BTCF0:USTF0",1745320102531,0.0732,88600.0,88599.0,0.1827758]
["bitfinex-derivatives","BTCF0:USTF0",1745320102924,0.1054,88600.0,88599.0,0.1827758]
["bitfinex-derivatives","BTCF0:USTF0",1745320106317,0.01008,88600.0,88599.0,0.94928613]
["bitfinex-derivatives","BTCF0:USTF0",1745320106519,0.01008,88600.0,88599.0,0.98208613]
["bitfinex-derivatives","BTCF0:USTF0",1745320106825,0.00016926,88608.0,88607.0,0.2128669]
["bitfinex-derivatives","BTCF0:USTF0",1745320107019,0.48202,88618.0,88616.0,0.1128554]
["bitfinex-derivatives","BTCF0:USTF0",1745320107226,0.4095,88618.0,88616.0,1.24016573]
["bitfinex-derivatives","BTCF0:USTF0",1745320107421,0.4095,88618.0,88616.0,1.30426573]
["bitfinex-derivatives","BTCF0:USTF0",1745320107732,0.07129198,88617.0,88616.0,1.30426573]
["bitfinex-derivatives","BTCF0:USTF0",1745320108230,0.07129198,88617.0,88616.0,1.49626573]
["bitfinex-derivatives","BTCF0:USTF0",1745320108432,0.00108,88617.0,88616.0,1.49626573]
["bitfinex-derivatives","BTCF0:USTF0",1745320108629,0.00208,88617.0,88616.0,1.49626573]
["bitfinex-derivatives","BTCF0:USTF0",1745320109931,0.00108,88617.0,88616.0,1.49626573]
["bitfinex-derivatives","BTCF0:USTF0",1745320110122,0.00108,88617.0,88616.0,1.49826573]
["bitfinex-derivatives","BTCF0:USTF0",1745320110623,8e-05,88617.0,88616.0,1.50026573]
["bitfinex-derivatives","BTCF0:USTF0",1745320111928,8e-05,88617.0,88616.0,1.13946573]
["bitfinex-derivatives","BTCF0:USTF0",1745320112227,8e-05,88617.0,88616.0,1.46736573]
["bitfinex-derivatives","BTCF0:USTF0",1745320112431,8e-05,88617.0,88616.0,1.10656573]
["bitfinex-derivatives","BTCF0:USTF0",1745320113234,8e-05,88617.0,88616.0,0.91456573]
["bitfinex-derivatives","BTCF0:USTF0",1745320113637,0.01008,88617.0,88616.0,0.91456573]
["bitfinex-derivatives","BTCF0:USTF0",1745320113822,0.01008,88617.0,88616.0,0.91256573]
["bitfinex-derivatives","BTCF0:USTF0",1745320114022,0.01008,88617.0,88616.0,0.91356573]
["bitfinex-derivatives","BTCF0:USTF0",1745320114424,0.01008,88617.0,88616.0,0.91456573]
["bitfinex-derivatives","BTCF0:USTF0",1745320114629,0.01008,88617.0,88616.0,0.91356573]
["bitfinex-derivatives","BTCF0:USTF0",1745320114931,0.01008,88617.0,88616.0,0.91456573]
["bitfinex-derivatives","BTCF0:USTF0",1745320115127,0.04228,88617.0,88616.0,0.91456573]
["bitfinex-derivatives","BTCF0:USTF0",1745320117036,0.04228,88617.0,88616.0,0.91356573]
["bitfinex-derivatives","BTCF0:USTF0",1745320117338,0.04228,88617.0,88616.0,0.91256573]
["bitfinex-derivatives","BTCF0:USTF0",1745320117526,0.04228,88617.0,88616.0,0.91156573]
["bitfinex-derivatives","BTCF0:USTF0",1745320117833,0.04228,88617.0,88616.0,0.91456573]
["bitfinex-derivatives","BTCF0:USTF0",1745320118034,0.07428,88617.0,88616.0,0.91656573]
["bitfinex-derivatives","BTCF0:USTF0",1745320118636,0.07428,88617.0,88616.0,0.91356573]
["bitfinex-derivatives","BTCF0:USTF0",1745320118835,0.07428,88617.0,88616.0,0.91456573]
["bitfinex-derivatives","BTCF0:USTF0",1745320120729,0.06428,88617.0,88616.0,0.91256573]
["bitfinex-derivatives","BTCF0:USTF0",1745320121831,0.06428,88617.0,88616.0,0.91156573]
["bitfinex-derivatives","BTCF0:USTF0",1745320122039,0.09508,88617.0,88616.0,0.91356573]
["bitfinex-derivatives","BTCF0:USTF0",1745320123938,0.09508,88617.0,88616.0,0.91156573]
["bitfinex-derivatives","BTCF0:USTF0",1745320124235,0.09508,88617.0,88616.0,1.10456573]
["bitfinex-derivatives","BTCF0:USTF0",1745320124437,0.09508,88617.0,88616.0,1.13736573]
["bitfinex-derivatives","BTCF0:USTF0",1745320124934,0.09508,88617.0,88616.0,1.13636573]
["bitfinex-derivatives","BTCF0:USTF0",1745320125124,0.09508,88617.0,88616.0,0.94536573]
["bitfinex-derivatives","BTCF0:USTF0",1745320125530,0.10508,88617.0,88616.0,0.94536573]
["bitfinex-derivatives","BTCF0:USTF0",1745320126732,0.2179342,88617.0,88616.0,0.94536573]
["bitfinex-derivatives","BTCF0:USTF0",1745320127934,0.10508,88617.0,88616.0,0.94536573]
["bitfinex-derivatives","BTCF0:USTF0",1745320132945,0.07428,88617.0,88616.0,0.94536573]
["bitfinex-derivatives","BTCF0:USTF0",1745320139641,0.07428,88617.0,88616.0,0.94436573]
["bitfinex-derivatives","BTCF0:USTF0",1745320139834,0.07428,88617.0,88616.0,0.94636573]
["bitfinex-derivatives","BTCF0:USTF0",1745320140244,0.07428,88617.0,88616.0,0.94736573]
["bitfinex-derivatives","BTCF0:USTF0",1745320141253,0.07428,88617.0,88616.0,1.13936573]
["bitfinex-derivatives","BTCF0:USTF0",1745320142149,0.07428,88617.0,88616.0,0.94736573]
["bitfinex-derivatives","BTCF0:USTF0",1745320144142,0.07428,88617.0,88616.0,1.16976573]
["bitfinex-derivatives","BTCF0:USTF0",1745320144550,0.0742,88617.0,88616.0,1.16976573]
["bitfinex-derivatives","BTCF0:USTF0",1745320145343,0.01,88617.0,88616.0,1.16976573]
["bitfinex-derivatives","BTCF0:USTF0",1745320149151,0.01,88617.0,88616.0,0.97776573]
["bitfinex-derivatives","BTCF0:USTF0",1745320149543,0.1128516,88619.0,88618.0,0.1128529]
["bitfinex-derivatives","BTCF0:USTF0",1745320149743,0.1128516,88619.0,88618.0,0.1762529]
["bitfinex-derivatives","BTCF0:USTF0",1745320149943,0.1128516,88619.0,88618.0,0.94276323]
["bitfinex-derivatives","BTCF0:USTF0",1745320150843,0.1128516,88619.0,88618.0,0.94376323]
["bitfinex-derivatives","BTCF0:USTF0",1745320152156,0.1128516,88619.0,88618.0,0.94476323]
["bitfinex-derivatives","BTCF0:USTF0",1745320152843,0.0325,88619.0,88618.0,0.94476323]
["bitfinex-derivatives","BTCF0:USTF0",1745320153851,0.1453516,88619.0,88618.0,0.94476323]
["bitfinex-derivatives","BTCF0:USTF0",1745320154048,0.0325,88619.0,88618.0,0.94476323]
["bitfinex-derivatives","BTCF0:USTF0",1745320154452,0.1453516,88619.0,88618.0,0.94476323]
["bitfinex-derivatives","BTCF0:USTF0",1745320154650,0.1782516,88619.0,88618.0,0.94476323]
["bitfinex-derivatives","BTCF0:USTF0",1745320154850,0.1782516,88619.0,88618.0,0.91156323]
["bitfinex-derivatives","BTCF0:USTF0",1745320155645,0.1882516,88619.0,88618.0,0.91156323]
["bitfinex-derivatives","BTCF0:USTF0",1745320156054,0.1882516,88619.0,88618.0,0.1148529]
["bitfinex-derivatives","BTCF0:USTF0",1745320157556,0.5490516,88619.0,88618.0,0.1148529]
["bitfinex-derivatives","BTCF0:USTF0",1745320160456,0.5490516,88619.0,88613.0,0.1128582]
["bitfinex-derivatives","BTCF0:USTF0",1745320160457,0.1692863,88616.0,88613.0,0.1128582]
["bitfinex-derivatives","BTCF0:USTF0",1745320160652,0.112858,88614.0,88613.0,0.1128582]
["bitfinex-derivatives","BTCF0:USTF0",1745320160854,0.242858,88614.0,88613.0,0.1128582]
["bitfinex-derivatives","BTCF0:USTF0",1745320161158,0.305258,88614.0,88613.0,0.1128582]
["bitfinex-derivatives","BTCF0:USTF0",1745320162162,0.305258,88614.0,88613.0,0.1148582]
["bitfinex-derivatives","BTCF0:USTF0",1745320162552,0.31681944,88614.0,88613.0,0.1168582]
["bitfinex-derivatives","BTCF0:USTF0",1745320163158,0.305258,88614.0,88613.0,0.1168582]
["bitfinex-derivatives","BTCF0:USTF0",1745320163358,0.377658,88614.0,88613.0,0.1168582]
["bitfinex-derivatives","BTCF0:USTF0",1745320167368,0.377658,88614.0,88613.0,0.1480582]
["bitfinex-derivatives","BTCF0:USTF0",1745320168866,0.377658,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320171359,0.23368,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320171561,0.23368,88614.0,88613.0,0.91056853]
["bitfinex-derivatives","BTCF0:USTF0",1745320171759,0.20248,88614.0,88613.0,0.91056853]
["bitfinex-derivatives","BTCF0:USTF0",1745320172263,0.20248,88614.0,88613.0,1.10356853]
["bitfinex-derivatives","BTCF0:USTF0",1745320172461,0.20248,88614.0,88613.0,1.10456853]
["bitfinex-derivatives","BTCF0:USTF0",1745320173365,0.242938,88614.0,88613.0,1.10356853]
["bitfinex-derivatives","BTCF0:USTF0",1745320173570,0.13008,88614.0,88613.0,1.10456853]
["bitfinex-derivatives","BTCF0:USTF0",1745320173977,0.242938,88614.0,88613.0,1.10456853]
["bitfinex-derivatives","BTCF0:USTF0",1745320175279,0.275238,88614.0,88613.0,1.10456853]
["bitfinex-derivatives","BTCF0:USTF0",1745320176690,0.307138,88614.0,88613.0,1.10456853]
["bitfinex-derivatives","BTCF0:USTF0",1745320177381,0.307138,88614.0,88613.0,0.68643853]
["bitfinex-derivatives","BTCF0:USTF0",1745320177778,0.307138,88614.0,88613.0,0.1460582]
["bitfinex-derivatives","BTCF0:USTF0",1745320178887,0.307138,88614.0,88613.0,0.1450582]
["bitfinex-derivatives","BTCF0:USTF0",1745320179289,0.307138,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320184193,0.379538,88614.0,88613.0,0.1450582]
["bitfinex-derivatives","BTCF0:USTF0",1745320184395,0.379538,88614.0,88613.0,0.1460582]
["bitfinex-derivatives","BTCF0:USTF0",1745320184694,0.379538,88614.0,88613.0,0.1450582]
["bitfinex-derivatives","BTCF0:USTF0",1745320184993,0.379538,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320185589,0.381538,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320187299,0.380538,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320188300,0.379538,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320192098,0.347638,88614.0,88613.0,0.1764582]
["bitfinex-derivatives","BTCF0:USTF0",1745320193094,0.315338,88614.0,88613.0,0.1764582]
["bitfinex-derivatives","BTCF0:USTF0",1745320194193,0.315338,88614.0,88613.0,0.3684582]
["bitfinex-derivatives","BTCF0:USTF0",1745320194393,0.315258,88614.0,88613.0,0.3684582]
["bitfinex-derivatives","BTCF0:USTF0",1745320194592,0.242858,88614.0,88613.0,0.3684582]
["bitfinex-derivatives","BTCF0:USTF0",1745320194798,0.315178,88614.0,88613.0,0.3684582]
["bitfinex-derivatives","BTCF0:USTF0",1745320195199,0.347558,88614.0,88613.0,0.3684582]
["bitfinex-derivatives","BTCF0:USTF0",1745320196399,0.347558,88614.0,88613.0,0.3694582]
["bitfinex-derivatives","BTCF0:USTF0",1745320196710,0.2024,88614.0,88613.0,0.3694582]
["bitfinex-derivatives","BTCF0:USTF0",1745320196892,0.13008,88614.0,88613.0,1.13596853]
["bitfinex-derivatives","BTCF0:USTF0",1745320197202,0.13008,88614.0,88613.0,1.13496853]
["bitfinex-derivatives","BTCF0:USTF0",1745320197397,0.242938,88614.0,88613.0,1.13496853]
["bitfinex-derivatives","BTCF0:USTF0",1745320197998,0.242938,88614.0,88613.0,1.13596853]
["bitfinex-derivatives","BTCF0:USTF0",1745320198195,0.273538,88614.0,88613.0,1.13596853]
["bitfinex-derivatives","BTCF0:USTF0",1745320198502,0.242938,88614.0,88613.0,1.13596853]
["bitfinex-derivatives","BTCF0:USTF0",1745320198901,0.13008,88614.0,88613.0,1.13596853]
["bitfinex-derivatives","BTCF0:USTF0",1745320199501,0.242938,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320199998,0.13008,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320200191,8e-05,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320200591,0.112938,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320200790,0.232938,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320201002,0.264538,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320203596,0.12008,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320203902,0.232938,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320204400,0.12008,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320209405,0.12,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320209607,0.12008,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320210704,0.232938,88614.0,88613.0,1.13696853]
["bitfinex-derivatives","BTCF0:USTF0",1745320210906,0.263038,88614.0,88613.0,1.10456853]
["bitfinex-derivatives","BTCF0:USTF0",1745320211105,0.294938,88614.0,88613.0,1.10456853]
["bitfinex-derivatives","BTCF0:USTF0",1745320211300,0.294938,88614.0,88613.0,1.10356853]
["bitfinex-derivatives","BTCF0:USTF0",1745320211506,0.294938,88614.0,88613.0,1.10456853]
["bitfinex-derivatives","BTCF0:USTF0",1745320212199,0.294938,88614.0,88613.0,0.91156853]
["bitfinex-derivatives","BTCF0:USTF0",1745320212397,0.295938,88614.0,88613.0,0.91056853]
["bitfinex-derivatives","BTCF0:USTF0",1745320212903,0.295938,88614.0,88613.0,0.3701882]
["bitfinex-derivatives","BTCF0:USTF0",1745320213111,0.294938,88614.0,88613.0,0.91056853]
["bitfinex-derivatives","BTCF0:USTF0",1745320214204,0.18208,88614.0,88613.0,0.91056853]
["bitfinex-derivatives","BTCF0:USTF0",1745320215101,0.18208,88614.0,88613.0,1.10256853]
["bitfinex-derivatives","BTCF0:USTF0",1745320219723,0.294938,88614.0,88613.0,1.10256853]
["bitfinex-derivatives","BTCF0:USTF0",1745320228409,0.294938,88614.0,88613.0,0.3360582]
["bitfinex-derivatives","BTCF0:USTF0",1745320230419,0.294938,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320231311,0.294938,88614.0,88613.0,0.1450582]
["bitfinex-derivatives","BTCF0:USTF0",1745320232024,0.294938,88614.0,88613.0,0.1440582]
["bitfinex-derivatives","BTCF0:USTF0",1745320232223,0.294938,88614.0,88613.0,0.3360582]
["bitfinex-derivatives","BTCF0:USTF0",1745320237323,0.18208,88614.0,88613.0,0.3360582]
["bitfinex-derivatives","BTCF0:USTF0",1745320239228,0.294938,88614.0,88613.0,0.3360582]
["bitfinex-derivatives","BTCF0:USTF0",1745320239519,0.18208,88614.0,88613.0,0.3360582]
["bitfinex-derivatives","BTCF0:USTF0",1745320241123,0.18208,88614.0,88613.0,0.3370582]
["bitfinex-derivatives","BTCF0:USTF0",1745320241425,0.18208,88614.0,88613.0,0.3539199]
["bitfinex-derivatives","BTCF0:USTF0",1745320242425,0.18208,88614.0,88613.0,0.3380582]
["bitfinex-derivatives","BTCF0:USTF0",1745320244620,0.18208,88614.0,88613.0,0.3370582]
["bitfinex-derivatives","BTCF0:USTF0",1745320244928,0.12008,88614.0,88613.0,0.3370582]
["bitfinex-derivatives","BTCF0:USTF0",1745320245129,0.12008,88614.0,88613.0,0.35234285]
["bitfinex-derivatives","BTCF0:USTF0",1745320246323,0.12008,88614.0,88613.0,1.11885318]
["bitfinex-derivatives","BTCF0:USTF0",1745320246525,0.12008,88614.0,88613.0,1.11985318]
["bitfinex-derivatives","BTCF0:USTF0",1745320246732,0.12008,88614.0,88613.0,1.10356853]
["bitfinex-derivatives","BTCF0:USTF0",1745320246924,0.07228,88618.0,88617.0,0.1128542]
["bitfinex-derivatives","BTCF0:USTF0",1745320247123,0.03130801,88620.0,88619.0,0.1128516]
["bitfinex-derivatives","BTCF0:USTF0",1745320247534,0.03130801,88620.0,88619.0,0.1276779]
["bitfinex-derivatives","BTCF0:USTF0",1745320247832,0.03130801,88620.0,88619.0,0.1892779]
["bitfinex-derivatives","BTCF0:USTF0",1745320250132,0.03130801,88620.0,88619.0,0.1902779]
["bitfinex-derivatives","BTCF0:USTF0",1745320251534,0.03130801,88620.0,88619.0,0.1912779]
["bitfinex-derivatives","BTCF0:USTF0",1745320252834,0.03130801,88620.0,88619.0,0.1902779]
["bitfinex-derivatives","BTCF0:USTF0",1745320253035,0.03130801,88620.0,88619.0,0.1922779]
["bitfinex-derivatives","BTCF0:USTF0",1745320253540,0.03130801,88620.0,88619.0,0.1932779]
["bitfinex-derivatives","BTCF0:USTF0",1745320261441,0.06210801,88620.0,88619.0,0.1932779]
["bitfinex-derivatives","BTCF0:USTF0",1745320264150,0.06210801,88620.0,88619.0,0.95978823]
["bitfinex-derivatives","BTCF0:USTF0",1745320264151,0.00010801,88620.0,88619.0,0.95978823]
["bitfinex-derivatives","BTCF0:USTF0",1745320264351,0.00016926,88625.0,88624.0,0.1128452]
["bitfinex-derivatives","BTCF0:USTF0",1745320264542,0.00016926,88625.0,88624.0,1.07345553]
["bitfinex-derivatives","BTCF0:USTF0",1745320264748,0.00016926,88625.0,88624.0,1.20111783]
["bitfinex-derivatives","BTCF0:USTF0",1745320265252,0.00024926,88625.0,88624.0,1.40421091]
["bitfinex-derivatives","BTCF0:USTF0",1745320265454,0.00010801,88634.0,88633.0,0.1128338]
["bitfinex-derivatives","BTCF0:USTF0",1745320265642,0.00010801,88634.0,88633.0,0.97934413]
["bitfinex-derivatives","BTCF0:USTF0",1745320265842,0.00010801,88634.0,88633.0,1.05807043]
["bitfinex-derivatives","BTCF0:USTF0",1745320266242,0.00010801,88634.0,88633.0,1.25007043]
["bitfinex-derivatives","BTCF0:USTF0",1745320266851,0.00010801,88634.0,88633.0,1.25307043]
["bitfinex-derivatives","BTCF0:USTF0",1745320267052,0.03280801,88634.0,88633.0,1.25307043]
["bitfinex-derivatives","BTCF0:USTF0",1745320267252,0.03280801,88634.0,88633.0,1.25007043]
["bitfinex-derivatives","BTCF0:USTF0",1745320267454,0.03280801,88634.0,88633.0,1.25207043]
["bitfinex-derivatives","BTCF0:USTF0",1745320268252,0.03280801,88634.0,88633.0,1.25507043]
["bitfinex-derivatives","BTCF0:USTF0",1745320268950,0.03280801,88634.0,88633.0,1.25207043]
["bitfinex-derivatives","BTCF0:USTF0",1745320269255,0.03280801,88634.0,88633.0,1.25507043]
["bitfinex-derivatives","BTCF0:USTF0",1745320269448,0.03280801,88634.0,88633.0,1.25607043]
["bitfinex-derivatives","BTCF0:USTF0",1745320270749,0.03280801,88634.0,88633.0,0.7156901]
["bitfinex-derivatives","BTCF0:USTF0",1745320270949,0.03280801,88634.0,88633.0,1.25607043]
["bitfinex-derivatives","BTCF0:USTF0",1745320272448,0.03280801,88634.0,88633.0,1.25507043]
["bitfinex-derivatives","BTCF0:USTF0",1745320272649,0.03280801,88634.0,88633.0,1.25207043]
["bitfinex-derivatives","BTCF0:USTF0",1745320272853,0.03280801,88634.0,88633.0,1.25407043]
["bitfinex-derivatives","BTCF0:USTF0",1745320273058,0.03280801,88634.0,88633.0,1.25507043]
["bitfinex-derivatives","BTCF0:USTF0",1745320273456,0.03280801,88634.0,88633.0,1.25307043]
["bitfinex-derivatives","BTCF0:USTF0",1745320273755,0.03280801,88634.0,88633.0,1.25507043]
["bitfinex-derivatives","BTCF0:USTF0",1745320274055,0.06400801,88634.0,88633.0,1.25507043]
["bitfinex-derivatives","BTCF0:USTF0",1745320276554,0.06400801,88634.0,88633.0,1.25407043]
["bitfinex-derivatives","BTCF0:USTF0",1745320277456,0.00010801,88634.0,88633.0,1.25407043]
["bitfinex-derivatives","BTCF0:USTF0",1745320285556,0.00010801,88634.0,88633.0,1.25507043]
["bitfinex-derivatives","BTCF0:USTF0",1745320286561,0.00010801,88634.0,88633.0,1.25607043]
["bitfinex-derivatives","BTCF0:USTF0",1745320291566,0.0624,88640.0,88639.0,0.1128261]
["bitfinex-derivatives","BTCF0:USTF0",1745320291770,0.0624,88640.0,88639.0,0.3389561]
["bitfinex-derivatives","BTCF0:USTF0",1745320292063,0.0624,88640.0,88639.0,0.4165824]
["bitfinex-derivatives","BTCF0:USTF0",1745320292266,0.06250801,88640.0,88639.0,0.6085824]
["bitfinex-derivatives","BTCF0:USTF0",1745320292458,0.0624,88640.0,88639.0,0.6085824]
["bitfinex-derivatives","BTCF0:USTF0",1745320292658,0.06248,88640.0,88639.0,0.6125824]
["bitfinex-derivatives","BTCF0:USTF0",1745320293061,0.06248,88640.0,88639.0,0.5821824]
["bitfinex-derivatives","BTCF0:USTF0",1745320301180,0.06248,88640.0,88639.0,0.3901824]
["bitfinex-derivatives","BTCF0:USTF0",1745320302278,0.06248,88640.0,88639.0,0.5821824]
["bitfinex-derivatives","BTCF0:USTF0",1745320305376,0.06248,88640.0,88639.0,0.5497824]
["bitfinex-derivatives","BTCF0:USTF0",1745320305878,0.06248,88640.0,88639.0,0.5813824]
["bitfinex-derivatives","BTCF0:USTF0",1745320308176,0.06248,88640.0,88639.0,0.3893824]
["bitfinex-derivatives","BTCF0:USTF0",1745320310072,0.06248,88640.0,88639.0,0.5813824]
["bitfinex-derivatives","BTCF0:USTF0",1745320311178,0.06248,88640.0,88639.0,0.3893824]
["bitfinex-derivatives","BTCF0:USTF0",1745320312181,0.06248,88640.0,88639.0,0.5813824]
["bitfinex-derivatives","BTCF0:USTF0",1745320313888,0.06248,88640.0,88639.0,1.12176273]
["bitfinex-derivatives","BTCF0:USTF0",1745320318089,0.06248,88640.0,88639.0,0.92976273]
["bitfinex-derivatives","BTCF0:USTF0",1745320323496,0.06248,88640.0,88639.0,0.96126273]
["bitfinex-derivatives","BTCF0:USTF0",1745320324096,0.06248,88640.0,88639.0,1.15326273]
["bitfinex-derivatives","BTCF0:USTF0",1745320325101,0.07248,88640.0,88639.0,1.15326273]
["bitfinex-derivatives","BTCF0:USTF0",1745320325297,0.07248,88640.0,88639.0,0.96126273]
["bitfinex-derivatives","BTCF0:USTF0",1745320326991,0.0724,88640.0,88639.0,0.96126273]
["bitfinex-derivatives","BTCF0:USTF0",1745320329102,0.0724,88640.0,88639.0,1.15326273]
["bitfinex-derivatives","BTCF0:USTF0",1745320329699,0.0409,88640.0,88639.0,1.15326273]
["bitfinex-derivatives","BTCF0:USTF0",1745320331890,0.0409,88640.0,88639.0,1.51406273]
["bitfinex-derivatives","BTCF0:USTF0",1745320333303,0.0409,88640.0,88639.0,1.32206273]
["bitfinex-derivatives","BTCF0:USTF0",1745320334200,0.0409,88640.0,88639.0,1.51406273]
["bitfinex-derivatives","BTCF0:USTF0",1745320336003,0.0409,88640.0,88639.0,1.48256273]
["bitfinex-derivatives","BTCF0:USTF0",1745320336205,0.0409,88640.0,88639.0,1.29056273]
["bitfinex-derivatives","BTCF0:USTF0",1745320338302,0.0409,88640.0,88639.0,0.5240524]
["bitfinex-derivatives","BTCF0:USTF0",1745320338603,0.1537249,88640.0,88639.0,0.5240524]
["bitfinex-derivatives","BTCF0:USTF0",1745320338805,0.1537249,88640.0,88636.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745320338806,0.1128287,88637.0,88636.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745320339000,0.2528287,88637.0,88636.0,0.12795307]
["bitfinex-derivatives","BTCF0:USTF0",1745320339194,0.5576487,88637.0,88636.0,0.12795307]
["bitfinex-derivatives","BTCF0:USTF0",1745320339397,0.5576487,88637.0,88636.0,0.12769307]
["bitfinex-derivatives","BTCF0:USTF0",1745320339901,0.5884487,88637.0,88636.0,0.12769307]
["bitfinex-derivatives","BTCF0:USTF0",1745320340199,0.5884487,88637.0,88636.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1745320340799,0.5884487,88637.0,88636.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1745320341006,0.5884487,88637.0,88636.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1745320341207,0.4756287,88637.0,88636.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1745320341394,0.4756287,88637.0,88636.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1745320342811,0.4756287,88637.0,88636.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1745320343012,0.4756287,88637.0,88636.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1745320343511,0.4756287,88637.0,88636.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1745320343704,0.4756287,88637.0,88636.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1745320344213,0.4756287,88637.0,88636.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1745320345503,0.4756287,88637.0,88636.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1745320345702,0.4756287,88637.0,88636.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1745320346206,0.4756287,88637.0,88636.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1745320346518,0.4756287,88637.0,88636.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1745320346911,0.5060287,88637.0,88636.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1745320348009,0.8668287,88637.0,88636.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1745320349706,0.8668287,88637.0,88636.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1745320350303,0.8668287,88637.0,88636.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1745320350505,0.8668287,88637.0,88636.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1745320350809,0.8668287,88637.0,88636.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1745320351903,0.5060287,88637.0,88636.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1745320352101,0.8668287,88637.0,88636.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1745320355312,0.8668287,88637.0,88636.0,0.16254933]
["bitfinex-derivatives","BTCF0:USTF0",1745320356215,0.6748287,88637.0,88636.0,0.01681933]
["bitfinex-derivatives","BTCF0:USTF0",1745320356406,0.6748287,88637.0,88636.0,0.00487951]
["bitfinex-derivatives","BTCF0:USTF0",1745320356605,0.1128325,88634.0,88633.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745320356806,0.2128325,88634.0,88633.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745320357008,0.1128351,88632.0,88631.0,0.11300556]
["bitfinex-derivatives","BTCF0:USTF0",1745320357203,0.4749151,88632.0,88631.0,0.11300556]
["bitfinex-derivatives","BTCF0:USTF0",1745320357413,0.5363151,88632.0,88631.0,0.11300556]
["bitfinex-derivatives","BTCF0:USTF0",1745320358214,0.7283151,88632.0,88631.0,0.11300556]
["bitfinex-derivatives","BTCF0:USTF0",1745320359112,0.7283151,88632.0,88631.0,0.11400556]
["bitfinex-derivatives","BTCF0:USTF0",1745320359610,0.73982626,88632.0,88631.0,0.11400556]
["bitfinex-derivatives","BTCF0:USTF0",1745320359812,0.73982626,88632.0,88631.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1745320360114,0.54782626,88632.0,88631.0,0.00116926]
["bitfinex-derivatives","BTCF0:USTF0",1745320360306,0.54782626,88632.0,88631.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745320360307,0.66065426,88632.0,88631.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745320360615,1.07015426,88632.0,88631.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745320361207,1.26215426,88632.0,88631.0,0.00216926]
["bitfinex-derivatives","BTCF0:USTF0",1745320361502,0.1128389,88629.0,88628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745320361710,0.3728389,88629.0,88628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745320361917,0.4856709,88629.0,88628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745320362116,0.6776709,88629.0,88628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745320362315,0.7424709,88629.0,88628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745320362618,0.7739709,88629.0,88628.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745320362817,0.7739709,88629.0,88628.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745320366112,1.1834709,88629.0,88628.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745320374612,1.9050709,88629.0,88628.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745320375420,0.1128529,88618.0,88590.0,0.0564436]
["bitfinex-derivatives","BTCF0:USTF0",1745320375621,0.43288,88618.0,88591.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745320375817,0.14981098,88601.0,88591.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745320376016,0.04233398,88600.0,88591.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745320376216,0.112886,88592.0,88591.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745320376416,0.382886,88592.0,88591.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745320377018,0.1128936,88586.0,88583.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745320377219,0.4249736,88586.0,88583.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745320377420,0.4249736,88586.0,88585.0,0.54046033]
["bitfinex-derivatives","BTCF0:USTF0",1745320378015,0.4249736,88586.0,88585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745320378221,0.6169736,88586.0,88585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745320378425,0.6169736,88586.0,88585.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745320378731,0.6485736,88586.0,88585.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745320378934,0.65700287,88586.0,88585.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745320380230,0.66832211,88586.0,88585.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745320380628,1.07782211,88586.0,88585.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745320380816,0.1128962,88584.0,88583.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745320381025,0.3628962,88584.0,88583.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745320381224,0.47578421,88584.0,88583.0,0.00016926]
["bitfinex-derivatives","BTCF0:USTF0",1745320381532,0.47578421,88584.0,88583.0,0.03146926]
["bitfinex-derivatives","BTCF0:USTF0",1745320381533,0.50786421,88584.0,88583.0,0.03146926]
["bitfinex-derivatives","BTCF0:USTF0",1745320382122,0.69986421,88584.0,88583.0,0.03946926]
["bitfinex-derivatives","BTCF0:USTF0",1745320386729,1.10936421,88584.0,88583.0,0.03946926]
["bitfinex-derivatives","BTCF0:USTF0",1745320387727,1.10936421,88584.0,88583.0,0.06766926]
["bitfinex-derivatives","BTCF0:USTF0",1745320387936,1.10936421,88584.0,88583.0,0.06666926]
["bitfinex-derivatives","BTCF0:USTF0",1745320388127,1.10936421,88584.0,88583.0,0.03646926]
["bitfinex-derivatives","BTCF0:USTF0",1745320390934,1.10936421,88584.0,88583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745320391128,0.1129051,88577.0,88576.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745320391324,0.3829051,88577.0,88576.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745320391735,0.7924051,88577.0,88576.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745320391939,0.112914,88570.0,88564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745320392132,0.835794,88570.0,88568.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1745320392734,0.902094,88570.0,88568.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1745320393343,1.094094,88570.0,88568.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1745320393835,1.094094,88570.0,88568.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1745320394038,1.095094,88570.0,88569.0,0.01352572]
["bitfinex-derivatives","BTCF0:USTF0",1745320394431,1.617498,88570.0,88569.0,0.01352572]
["bitfinex-derivatives","BTCF0:USTF0",1745320394626,3.117498,88570.0,88569.0,0.01352572]
["bitfinex-derivatives","BTCF0:USTF0",1745320394828,3.117498,88570.0,88569.0,0.01344572]
["bitfinex-derivatives","BTCF0:USTF0",1745320395027,3.117498,88570.0,88569.0,0.01352572]
["bitfinex-derivatives","BTCF0:USTF0",1745320395429,3.117498,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320396833,3.045418,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320397033,3.117538,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320398142,3.004634,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320401538,1.504634,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320402743,1.432514,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320402946,1.504594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320405144,1.312594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320406249,1.504594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320410233,1.312594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320410434,1.240514,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320410734,1.312594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320411341,1.240514,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320411545,1.312594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320412647,1.240514,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320412845,1.312594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320413441,1.240514,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320413637,1.312594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320414848,1.240514,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320415152,1.312594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320416251,1.240514,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320416450,1.312594,88570.0,88569.0,0.04462572]
["bitfinex-derivatives","BTCF0:USTF0",1745320422151,1.312594,88570.0,88569.0,0.01352572]
["bitfinex-derivatives","BTCF0:USTF0",1745320427149,1.312594,88570.0,88569.0,0.04442572]
["bitfinex-derivatives","BTCF0:USTF0",1745320427350,2.949194,88570.0,88569.0,0.04442572]
["bitfinex-derivatives","BTCF0:USTF0",1745320429058,2.588394,88570.0,88569.0,0.04442572]
["bitfinex-derivatives","BTCF0:USTF0",1745320429356,2.949194,88570.0,88569.0,0.04442572]
["bitfinex-derivatives","BTCF0:USTF0",1745320435763,2.588394,88570.0,88569.0,0.04442572]
["bitfinex-derivatives","BTCF0:USTF0",1745320435956,2.949194,88570.0,88569.0,0.04442572]
["bitfinex-derivatives","BTCF0:USTF0",1745320440452,2.949194,88570.0,88569.0,0.01352572]
["bitfinex-derivatives","BTCF0:USTF0",1745320442362,2.949194,88570.0,88569.0,0.04522572]
["bitfinex-derivatives","BTCF0:USTF0",1745320444859,2.949194,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320448261,2.949154,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320448570,2.949154,88570.0,88569.0,0.61570605]
["bitfinex-derivatives","BTCF0:USTF0",1745320451474,2.877114,88570.0,88569.0,0.61570605]
["bitfinex-derivatives","BTCF0:USTF0",1745320451668,2.949154,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320456171,2.949154,88570.0,88569.0,0.61700605]
["bitfinex-derivatives","BTCF0:USTF0",1745320458667,3.03753488,88570.0,88569.0,0.61700605]
["bitfinex-derivatives","BTCF0:USTF0",1745320458866,1.40093488,88570.0,88569.0,0.61700605]
["bitfinex-derivatives","BTCF0:USTF0",1745320461587,1.32889488,88570.0,88569.0,0.61700605]
["bitfinex-derivatives","BTCF0:USTF0",1745320461785,1.40093488,88570.0,88569.0,0.61700605]
["bitfinex-derivatives","BTCF0:USTF0",1745320461982,1.32889488,88570.0,88569.0,0.61700605]
["bitfinex-derivatives","BTCF0:USTF0",1745320462185,1.40093488,88570.0,88569.0,0.61700605]
["bitfinex-derivatives","BTCF0:USTF0",1745320462383,1.312554,88570.0,88569.0,0.61700605]
["bitfinex-derivatives","BTCF0:USTF0",1745320463485,1.312554,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320467783,0.951754,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320467981,1.312554,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320468690,0.951754,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320469185,1.312554,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320473185,0.879714,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320473389,1.312514,88570.0,88569.0,0.58560605]
["bitfinex-derivatives","BTCF0:USTF0",1745320474094,1.312514,88570.0,88569.0,0.81173605]
["bitfinex-derivatives","BTCF0:USTF0",1745320474786,0.951714,88570.0,88569.0,0.81173605]
["bitfinex-derivatives","BTCF0:USTF0",1745320474987,1.312514,88570.0,88569.0,0.81173605]
["bitfinex-derivatives","BTCF0:USTF0",1745320475286,0.5645895,88567.0,88544.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745320475485,0.26273778,88560.0,88559.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745320475683,0.7537268,88560.0,88559.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1745320475887,0.8185268,88560.0,88559.0,0.52891622]
["bitfinex-derivatives","BTCF0:USTF0",1745320476089,0.8185268,88560.0,88559.0,0.72091622]
["bitfinex-derivatives","BTCF0:USTF0",1745320476090,0.8905268,88560.0,88559.0,0.72091622]
["bitfinex-derivatives","BTCF0:USTF0",1745320476283,0.8905268,88560.0,88559.0,0.72099622]
["bitfinex-derivatives","BTCF0:USTF0",1745320476683,0.8915268,88560.0,88559.0,0.72799622]
["bitfinex-derivatives","BTCF0:USTF0",1745320477076,0.8925268,88560.0,88559.0,0.73699622]
["bitfinex-derivatives","BTCF0:USTF0",1745320477282,0.8600268,88560.0,88559.0,0.73699622]
["bitfinex-derivatives","BTCF0:USTF0",1745320477682,0.8277268,88560.0,88559.0,0.73699622]
["bitfinex-derivatives","BTCF0:USTF0",1745320478490,0.4669268,88560.0,88559.0,0.73699622]
["bitfinex-derivatives","BTCF0:USTF0",1745320478692,0.5280268,88560.0,88559.0,0.73699622]
["bitfinex-derivatives","BTCF0:USTF0",1745320483300,0.282,88560.0,88559.0,0.96284431]
["bitfinex-derivatives","BTCF0:USTF0",1745320483484,0.002,88560.0,88559.0,1.21284431]
["bitfinex-derivatives","BTCF0:USTF0",1745320483685,0.002,88560.0,88559.0,1.24584431]
["bitfinex-derivatives","BTCF0:USTF0",1745320483884,0.002,88560.0,88559.0,0.99584431]
["bitfinex-derivatives","BTCF0:USTF0",1745320484602,0.1149268,88560.0,88559.0,0.99584431]
["bitfinex-derivatives","BTCF0:USTF0",1745320485394,0.1149268,88560.0,88559.0,1.35664431]
["bitfinex-derivatives","BTCF0:USTF0",1745320487397,0.1149268,88560.0,88559.0,0.99584431]
["bitfinex-derivatives","BTCF0:USTF0",1745320487599,0.1149268,88560.0,88559.0,1.35664431]
["bitfinex-derivatives","BTCF0:USTF0",1745320487997,0.1869268,88560.0,88559.0,1.35664431]
["bitfinex-derivatives","BTCF0:USTF0",1745320489995,0.074,88560.0,88559.0,1.35664431]
["bitfinex-derivatives","BTCF0:USTF0",1745320491394,0.002,88560.0,88559.0,1.35664431]
["bitfinex-derivatives","BTCF0:USTF0",1745320491588,0.1129926,88573.0,88572.0,0.1129115]
["bitfinex-derivatives","BTCF0:USTF0",1745320491790,0.2249926,88573.0,88572.0,0.60992772]
["bitfinex-derivatives","BTCF0:USTF0",1745320491987,0.11208,88573.0,88572.0,0.60992772]
["bitfinex-derivatives","BTCF0:USTF0",1745320492189,0.11208,88573.0,88572.0,0.80192772]
["bitfinex-derivatives","BTCF0:USTF0",1745320492390,0.11208,88573.0,88572.0,0.86362772]
["bitfinex-derivatives","BTCF0:USTF0",1745320492592,0.11208,88573.0,88572.0,0.86662772]
["bitfinex-derivatives","BTCF0:USTF0",1745320494198,0.11208,88573.0,88572.0,0.97952772]
["bitfinex-derivatives","BTCF0:USTF0",1745320494398,0.11208,88573.0,88572.0,0.98252772]
["bitfinex-derivatives","BTCF0:USTF0",1745320494596,0.07208,88573.0,88572.0,0.98252772]
["bitfinex-derivatives","BTCF0:USTF0",1745320495103,8e-05,88573.0,88572.0,1.34332772]
["bitfinex-derivatives","BTCF0:USTF0",1745320501004,8e-05,88573.0,88572.0,1.44332772]
["bitfinex-derivatives","BTCF0:USTF0",1745320506702,8e-05,88573.0,88572.0,1.80412772]
["bitfinex-derivatives","BTCF0:USTF0",1745320509306,8e-05,88573.0,88572.0,1.69122772]
["bitfinex-derivatives","BTCF0:USTF0",1745320509510,8e-05,88573.0,88572.0,1.80412772]
["bitfinex-derivatives","BTCF0:USTF0",1745320510696,0.00016926,88578.0,88576.0,0.1129064]
["bitfinex-derivatives","BTCF0:USTF0",1745320510896,0.0311,88584.0,88583.0,0.1128975]
["bitfinex-derivatives","BTCF0:USTF0",1745320511100,0.0311,88584.0,88583.0,0.4736975]
["bitfinex-derivatives","BTCF0:USTF0",1745320511403,0.0311,88584.0,88583.0,0.97071372]
["bitfinex-derivatives","BTCF0:USTF0",1745320512193,0.03118,88584.0,88583.0,1.19351372]
["bitfinex-derivatives","BTCF0:USTF0",1745320512893,0.03118,88584.0,88583.0,0.9226275]
["bitfinex-derivatives","BTCF0:USTF0",1745320513105,0.03118,88584.0,88583.0,1.19351372]
["bitfinex-derivatives","BTCF0:USTF0",1745320513296,0.03056,88591.0,88587.0,0.0564458]
["bitfinex-derivatives","BTCF0:USTF0",1745320513502,0.03056,88591.0,88583.0,0.696488]
["bitfinex-derivatives","BTCF0:USTF0",1745320513503,0.05056,88591.0,88590.0,0.97070472]
["bitfinex-derivatives","BTCF0:USTF0",1745320513708,0.0503,88591.0,88590.0,1.08358472]
["bitfinex-derivatives","BTCF0:USTF0",1745320513905,0.083,88591.0,88590.0,1.11438472]
["bitfinex-derivatives","BTCF0:USTF0",1745320514216,0.083,88591.0,88590.0,1.30638472]
["bitfinex-derivatives","BTCF0:USTF0",1745320514217,0.0327,88591.0,88590.0,1.30638472]
["bitfinex-derivatives","BTCF0:USTF0",1745320514404,0.0367,88591.0,88590.0,1.30638472]
["bitfinex-derivatives","BTCF0:USTF0",1745320514809,0.004,88591.0,88590.0,1.30638472]
["bitfinex-derivatives","BTCF0:USTF0",1745320515609,0.0343,88591.0,88590.0,1.30638472]
["bitfinex-derivatives","BTCF0:USTF0",1745320516006,0.0323,88591.0,88590.0,1.30638472]
["bitfinex-derivatives","BTCF0:USTF0",1745320516215,0.0343,88591.0,88590.0,1.30638472]
["bitfinex-derivatives","BTCF0:USTF0",1745320516410,0.07196,88605.0,88604.0,0.1128707]
["bitfinex-derivatives","BTCF0:USTF0",1745320516710,0.14226,88605.0,88604.0,0.4736707]
["bitfinex-derivatives","BTCF0:USTF0",1745320516913,0.14226,88605.0,88604.0,0.97068692]
["bitfinex-derivatives","BTCF0:USTF0",1745320517105,0.14226,88605.0,88604.0,1.16268692]
["bitfinex-derivatives","BTCF0:USTF0",1745320517709,0.15034,88605.0,88604.0,1.16368692]
["bitfinex-derivatives","BTCF0:USTF0",1745320519307,0.14634,88605.0,88604.0,1.16368692]
["bitfinex-derivatives","BTCF0:USTF0",1745320519505,0.14634,88605.0,88604.0,1.16268692]
["bitfinex-derivatives","BTCF0:USTF0",1745320520304,0.17704,88605.0,88604.0,1.16268692]
["bitfinex-derivatives","BTCF0:USTF0",1745320520708,0.17604,88605.0,88604.0,1.16268692]
["bitfinex-derivatives","BTCF0:USTF0",1745320521009,0.17504,88605.0,88604.0,1.16268692]
["bitfinex-derivatives","BTCF0:USTF0",1745320521211,0.13504,88605.0,88604.0,1.16268692]
["bitfinex-derivatives","BTCF0:USTF0",1745320523403,0.13496,88605.0,88604.0,1.16268692]
["bitfinex-derivatives","BTCF0:USTF0",1745320523718,0.13504,88605.0,88604.0,1.16268692]
["bitfinex-derivatives","BTCF0:USTF0",1745320529514,0.13504,88605.0,88604.0,0.83198692]
["bitfinex-derivatives","BTCF0:USTF0",1745320529714,0.13504,88605.0,88604.0,1.19278692]
["bitfinex-derivatives","BTCF0:USTF0",1745320530415,0.00016936,88613.0,88612.0,0.1128605]
["bitfinex-derivatives","BTCF0:USTF0",1745320530618,0.02016936,88613.0,88612.0,0.97067672]
["bitfinex-derivatives","BTCF0:USTF0",1745320531315,0.02016936,88613.0,88612.0,1.16267672]
["bitfinex-derivatives","BTCF0:USTF0",1745320531815,0.02024936,88613.0,88612.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1745320532009,0.02424936,88613.0,88612.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1745320532210,0.05564936,88613.0,88612.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1745320532616,0.05864936,88613.0,88612.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1745320532816,0.05664936,88613.0,88612.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1745320533117,0.03464936,88613.0,88612.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1745320533514,0.03364936,88613.0,88612.0,1.19277672]
["bitfinex-derivatives","BTCF0:USTF0",1745320535123,0.03364936,88613.0,88612.0,1.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1745320535515,0.03464936,88613.0,88612.0,1.00077672]
["bitfinex-derivatives","BTCF0:USTF0",1745320536108,0.03464936,88613.0,88612.0,0.83197672]
["bitfinex-derivatives","BTCF0:USTF0",1745320536314,0.03264936,88613.0,88612.0,1.55357672]
["bitfinex-derivatives","BTCF0:USTF0",1745320536518,0.03364936,88613.0,88612.0,1.55357672]
["bitfinex-derivatives","BTCF0:USTF0",1745320537115,0.03364936,88613.0,88612.0,1.36157672]
["bitfinex-derivatives","BTCF0:USTF0",1745320540722,0.03264936,88613.0,88612.0,1.0906905]
["bitfinex-derivatives","BTCF0:USTF0",1745320540925,0.03364936,88613.0,88612.0,1.36157672]
["bitfinex-derivatives","BTCF0:USTF0",1745320551228,0.0564194,88630.0,88624.0,0.1128452]
["bitfinex-derivatives","BTCF0:USTF0",1745320551426,0.0625,88624.0,88623.0,0.1692697]
["bitfinex-derivatives","BTCF0:USTF0",1745320551629,0.2274452,88624.0,88623.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1745320552133,0.4194452,88624.0,88623.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1745320552429,0.43097336,88624.0,88623.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1745320553429,0.43497336,88624.0,88623.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1745320554131,0.43397336,88624.0,88623.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1745320554337,0.43697336,88624.0,88623.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1745320554633,0.4452364,88624.0,88623.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1745320569049,0.4452364,88624.0,88623.0,0.1692697]
["bitfinex-derivatives","BTCF0:USTF0",1745320575238,0.1128503,88620.0,88619.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745320575541,0.2992755,88620.0,88619.0,0.1128516]
["bitfinex-derivatives","BTCF0:USTF0",1745320575745,0.3613755,88620.0,88619.0,0.1128516]
["bitfinex-derivatives","BTCF0:USTF0",1745320576250,0.5533755,88620.0,88619.0,0.1128516]
["bitfinex-derivatives","BTCF0:USTF0",1745320576452,0.5553755,88620.0,88619.0,0.1446516]
["bitfinex-derivatives","BTCF0:USTF0",1745320576952,0.5573755,88620.0,88619.0,0.1446516]
["bitfinex-derivatives","BTCF0:USTF0",1745320578050,0.1128516,88619.0,88618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745320578347,0.3728516,88619.0,88618.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1745320578550,0.4353516,88619.0,88618.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1745320579144,0.6273516,88619.0,88618.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1745320579540,0.5165,88619.0,88618.0,0.4736529]
["bitfinex-derivatives","BTCF0:USTF0",1745320579751,0.5185,88619.0,88618.0,1.00286912]
["bitfinex-derivatives","BTCF0:USTF0",1745320579948,0.51858,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320580149,0.32658,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320580755,0.4394316,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320581444,0.4404316,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320582043,0.4374316,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320582255,0.4384316,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320582942,0.4394316,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320583153,0.4384316,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320583451,0.29478,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320583651,0.26408,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320584349,0.261,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320584653,0.26208,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320584853,0.26408,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320585049,0.26208,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320585246,0.26408,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320585857,0.26208,88619.0,88618.0,1.03566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320587141,0.00208,88619.0,88618.0,1.22766912]
["bitfinex-derivatives","BTCF0:USTF0",1745320587346,0.002,88619.0,88618.0,1.22766912]
["bitfinex-derivatives","BTCF0:USTF0",1745320587547,0.00208,88619.0,88618.0,1.22766912]
["bitfinex-derivatives","BTCF0:USTF0",1745320588157,8e-05,88619.0,88618.0,1.22766912]
["bitfinex-derivatives","BTCF0:USTF0",1745320588540,8e-05,88619.0,88618.0,1.22866912]
["bitfinex-derivatives","BTCF0:USTF0",1745320590756,0.00108,88619.0,88618.0,1.22866912]
["bitfinex-derivatives","BTCF0:USTF0",1745320590959,0.00108,88619.0,88618.0,1.22766912]
["bitfinex-derivatives","BTCF0:USTF0",1745320594658,0.00108,88619.0,88618.0,1.26076912]
["bitfinex-derivatives","BTCF0:USTF0",1745320595650,0.00108,88619.0,88618.0,0.89996912]
["bitfinex-derivatives","BTCF0:USTF0",1745320595852,0.00108,88619.0,88618.0,1.62156912]
["bitfinex-derivatives","BTCF0:USTF0",1745320596756,8e-05,88619.0,88618.0,1.62156912]
["bitfinex-derivatives","BTCF0:USTF0",1745320597863,8e-05,88619.0,88618.0,1.62256912]
["bitfinex-derivatives","BTCF0:USTF0",1745320598365,8e-05,88619.0,88618.0,0.89996912]
["bitfinex-derivatives","BTCF0:USTF0",1745320598565,8e-05,88619.0,88618.0,1.62156912]
["bitfinex-derivatives","BTCF0:USTF0",1745320598763,8e-05,88619.0,88618.0,0.89996912]
["bitfinex-derivatives","BTCF0:USTF0",1745320598956,8e-05,88619.0,88618.0,1.62156912]
["bitfinex-derivatives","BTCF0:USTF0",1745320600457,8e-05,88619.0,88618.0,1.55566912]
["bitfinex-derivatives","BTCF0:USTF0",1745320600865,0.00108,88619.0,88618.0,1.55666912]
["bitfinex-derivatives","BTCF0:USTF0",1745320601255,0.00108,88619.0,88618.0,1.39636912]
["bitfinex-derivatives","BTCF0:USTF0",1745320601456,0.00308,88619.0,88618.0,1.39536912]
["bitfinex-derivatives","BTCF0:USTF0",1745320601650,0.00208,88619.0,88618.0,1.39536912]
["bitfinex-derivatives","BTCF0:USTF0",1745320601866,0.005,88619.0,88618.0,1.39536912]
["bitfinex-derivatives","BTCF0:USTF0",1745320602166,0.00308,88619.0,88618.0,1.39536912]
["bitfinex-derivatives","BTCF0:USTF0",1745320603660,0.00308,88619.0,88618.0,1.1244829]
["bitfinex-derivatives","BTCF0:USTF0",1745320603860,8e-05,88619.0,88618.0,1.39536912]
["bitfinex-derivatives","BTCF0:USTF0",1745320604062,0.00108,88619.0,88618.0,1.42856912]
["bitfinex-derivatives","BTCF0:USTF0",1745320604563,0.00108,88619.0,88618.0,1.36366912]
["bitfinex-derivatives","BTCF0:USTF0",1745320604867,0.1339316,88619.0,88618.0,1.0927829]
["bitfinex-derivatives","BTCF0:USTF0",1745320605257,0.2294316,88619.0,88618.0,0.8344529]
["bitfinex-derivatives","BTCF0:USTF0",1745320606062,0.4214316,88619.0,88618.0,0.8344529]
["bitfinex-derivatives","BTCF0:USTF0",1745320614274,0.2294316,88619.0,88618.0,0.8344529]
["bitfinex-derivatives","BTCF0:USTF0",1745320615158,0.11658,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320615362,0.2294316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320635577,0.2294316,88619.0,88618.0,0.7524]
["bitfinex-derivatives","BTCF0:USTF0",1745320635773,0.2294316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320636182,0.4214316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320636677,0.4204316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320636870,0.4214316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320637582,0.4234316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320638081,0.4214316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320638284,0.4254316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320638876,0.4224316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320639083,0.4254316,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320639584,0.4233516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320639785,0.4253516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320640187,0.4233516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320640485,0.4253516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320640787,0.4233516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320640982,0.4253516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320641378,0.216,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320641689,0.4005716,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320641880,0.4006516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320642080,0.3986516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320642380,0.2086516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320643388,0.2066516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320643687,0.2086516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320643887,0.2386516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320644091,0.3012516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320644479,0.2992516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320644786,0.3012516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320644983,0.3022516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320645686,0.3012516,88619.0,88618.0,0.8964529]
["bitfinex-derivatives","BTCF0:USTF0",1745320646891,0.3012516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320649088,0.4912516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320649280,0.4932516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320650185,0.4912516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320650389,0.4932516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320650783,0.4912516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320650990,0.4932516,88619.0,88618.0,0.8652529]
["bitfinex-derivatives","BTCF0:USTF0",1745320653591,0.4932516,88619.0,88618.0,0.1436529]
["bitfinex-derivatives","BTCF0:USTF0",1745320653894,0.4932516,88619.0,88618.0,0.5044529]
["bitfinex-derivatives","BTCF0:USTF0",1745320654087,0.3012516,88619.0,88618.0,0.5044529]
["bitfinex-derivatives","BTCF0:USTF0",1745320657191,0.3012516,88619.0,88618.0,0.1436529]
["bitfinex-derivatives","BTCF0:USTF0",1745320657391,0.3012516,88619.0,88618.0,0.5044529]
["bitfinex-derivatives","BTCF0:USTF0",1745320658692,0.3012516,88619.0,88618.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1745320659892,0.3012516,88619.0,88618.0,0.5044529]
["bitfinex-derivatives","BTCF0:USTF0",1745320662290,0.3012516,88619.0,88618.0,0.5356529]
["bitfinex-derivatives","BTCF0:USTF0",1745320662895,0.2386516,88619.0,88618.0,0.5356529]
["bitfinex-derivatives","BTCF0:USTF0",1745320663502,0.2086516,88619.0,88618.0,0.5356529]
["bitfinex-derivatives","BTCF0:USTF0",1745320663687,0.1369316,88619.0,88618.0,0.5356529]
["bitfinex-derivatives","BTCF0:USTF0",1745320663889,0.1368516,88619.0,88618.0,0.5356529]
["bitfinex-derivatives","BTCF0:USTF0",1745320664395,0.1348516,88619.0,88618.0,0.5356529]
["bitfinex-derivatives","BTCF0:USTF0",1745320664693,0.1369316,88619.0,88618.0,0.5356529]
["bitfinex-derivatives","BTCF0:USTF0",1745320665490,0.1359316,88619.0,88618.0,0.5356529]
["bitfinex-derivatives","BTCF0:USTF0",1745320665790,0.02308,88619.0,88618.0,1.03266912]
["bitfinex-derivatives","BTCF0:USTF0",1745320666092,0.02308,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320666292,0.1359316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320666988,0.1349316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320667189,0.1359316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320667395,0.1339316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320667598,0.1359316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320668300,0.1349316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320668500,0.1339316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320668798,0.1349316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320669199,0.00208,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320669395,0.1149316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320676307,0.1149316,88619.0,88618.0,0.86386912]
["bitfinex-derivatives","BTCF0:USTF0",1745320676505,0.1149316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320677207,0.1149316,88619.0,88618.0,1.23961877]
["bitfinex-derivatives","BTCF0:USTF0",1745320678608,0.00208,88619.0,88618.0,1.23961877]
["bitfinex-derivatives","BTCF0:USTF0",1745320678803,0.1149316,88619.0,88618.0,1.23961877]
["bitfinex-derivatives","BTCF0:USTF0",1745320679004,0.00208,88619.0,88618.0,1.23961877]
["bitfinex-derivatives","BTCF0:USTF0",1745320680816,0.1149316,88619.0,88618.0,1.23961877]
["bitfinex-derivatives","BTCF0:USTF0",1745320681612,0.1149316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320681807,0.1149316,88619.0,88618.0,0.86386912]
["bitfinex-derivatives","BTCF0:USTF0",1745320682002,0.1149316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320683112,0.1149316,88619.0,88618.0,1.03266912]
["bitfinex-derivatives","BTCF0:USTF0",1745320684203,0.1149316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320685410,0.00208,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320685915,0.1149316,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320686115,0.00208,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320686522,0.002,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320687117,0.00208,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320687416,0.00108,88619.0,88618.0,1.22466912]
["bitfinex-derivatives","BTCF0:USTF0",1745320687712,0.00010801,88628.0,88627.0,0.2128414]
["bitfinex-derivatives","BTCF0:USTF0",1745320687913,0.0307,88636.0,88631.0,0.1128363]
["bitfinex-derivatives","BTCF0:USTF0",1745320688118,0.0307,88636.0,88631.0,1.22515252]
["bitfinex-derivatives","BTCF0:USTF0",1745320689021,0.00316925,88632.0,88631.0,1.22515252]
["bitfinex-derivatives","BTCF0:USTF0",1745320689214,0.00316925,88632.0,88631.0,1.03315252]
["bitfinex-derivatives","BTCF0:USTF0",1745320690214,0.00616925,88632.0,88631.0,1.03315252]
["bitfinex-derivatives","BTCF0:USTF0",1745320691205,0.00616925,88632.0,88631.0,1.39395252]
["bitfinex-derivatives","BTCF0:USTF0",1745320693617,0.00616925,88632.0,88631.0,0.67235252]
["bitfinex-derivatives","BTCF0:USTF0",1745320693819,0.00616925,88632.0,88631.0,1.39395252]
["bitfinex-derivatives","BTCF0:USTF0",1745320694427,0.03646925,88632.0,88631.0,1.39395252]
["bitfinex-derivatives","BTCF0:USTF0",1745320694620,0.06816925,88632.0,88631.0,1.39395252]
["bitfinex-derivatives","BTCF0:USTF0",1745320694812,0.21230435,88632.0,88631.0,1.39395252]
["bitfinex-derivatives","BTCF0:USTF0",1745320695124,0.23230435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320696011,0.21230435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320696219,0.41430435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320698720,0.40430435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320698922,0.41430435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320699622,0.40430435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320700018,0.41430435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320700425,0.40430435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320704026,0.41430435,88632.0,88631.0,0.4736363]
["bitfinex-derivatives","BTCF0:USTF0",1745320704232,0.41430435,88632.0,88631.0,0.5062363]
["bitfinex-derivatives","BTCF0:USTF0",1745320705428,0.40430435,88632.0,88631.0,0.5062363]
["bitfinex-derivatives","BTCF0:USTF0",1745320706421,0.40530435,88632.0,88631.0,0.5072363]
["bitfinex-derivatives","BTCF0:USTF0",1745320707126,0.40530435,88632.0,88631.0,0.1464363]
["bitfinex-derivatives","BTCF0:USTF0",1745320707325,0.40530435,88632.0,88631.0,0.5072363]
["bitfinex-derivatives","BTCF0:USTF0",1745320708128,0.40430435,88632.0,88631.0,0.5072363]
["bitfinex-derivatives","BTCF0:USTF0",1745320708820,0.40330435,88632.0,88631.0,0.5072363]
["bitfinex-derivatives","BTCF0:USTF0",1745320709025,0.40130435,88632.0,88631.0,0.5072363]
["bitfinex-derivatives","BTCF0:USTF0",1745320712019,0.40030435,88632.0,88631.0,0.4746363]
["bitfinex-derivatives","BTCF0:USTF0",1745320712229,0.1692711,88625.0,88624.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1745320712427,0.1792711,88625.0,88624.0,0.2256849]
["bitfinex-derivatives","BTCF0:USTF0",1745320713131,0.3712711,88625.0,88624.0,0.2256849]
["bitfinex-derivatives","BTCF0:USTF0",1745320714830,0.3712711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320715029,0.3722711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320715229,0.3732711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320715721,0.3722711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320716129,0.3732711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320716331,0.3742711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320716830,0.3722711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320717029,0.3732711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320717935,0.3722711,88625.0,88624.0,0.0564213]
["bitfinex-derivatives","BTCF0:USTF0",1745320718135,0.3732711,88625.0,88624.0,0.0574213]
["bitfinex-derivatives","BTCF0:USTF0",1745320719638,0.3732711,88625.0,88624.0,0.4493213]
["bitfinex-derivatives","BTCF0:USTF0",1745320721042,0.3732711,88625.0,88624.0,0.4483213]
["bitfinex-derivatives","BTCF0:USTF0",1745320722143,0.3722711,88625.0,88624.0,0.4483213]
["bitfinex-derivatives","BTCF0:USTF0",1745320722337,0.3732711,88625.0,88624.0,0.4493213]
["bitfinex-derivatives","BTCF0:USTF0",1745320722534,0.3722711,88625.0,88624.0,0.4493213]
["bitfinex-derivatives","BTCF0:USTF0",1745320722734,0.3732711,88625.0,88624.0,0.4493213]
["bitfinex-derivatives","BTCF0:USTF0",1745320726335,0.3733511,88625.0,88624.0,0.4493213]
["bitfinex-derivatives","BTCF0:USTF0",1745320726535,0.4449911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320727250,0.2529911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320728047,0.2519911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320728247,0.2529911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320729137,0.4449911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320729638,0.4449911,88625.0,88624.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1745320729839,0.4449911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320730250,0.4449911,88625.0,88624.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1745320730449,0.4449911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320731150,0.2529911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320733552,0.2529911,88625.0,88624.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1745320733947,0.2529911,88625.0,88624.0,0.4805213]
["bitfinex-derivatives","BTCF0:USTF0",1745320734453,0.2529911,88625.0,88624.0,0.75140752]
["bitfinex-derivatives","BTCF0:USTF0",1745320734654,0.2529911,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320734843,0.2529111,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320735153,0.2529911,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320735355,0.2429911,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320735755,0.2419911,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320737150,0.2409911,88625.0,88624.0,0.97653752]
["bitfinex-derivatives","BTCF0:USTF0",1745320737354,0.2419911,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320738343,0.07272,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320738946,0.07264,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320739145,0.07272,88625.0,88624.0,1.16953752]
["bitfinex-derivatives","BTCF0:USTF0",1745320739753,0.185564,88625.0,88624.0,1.17053752]
["bitfinex-derivatives","BTCF0:USTF0",1745320742954,0.185564,88625.0,88624.0,0.80973752]
["bitfinex-derivatives","BTCF0:USTF0",1745320743145,0.185564,88625.0,88624.0,0.97853752]
["bitfinex-derivatives","BTCF0:USTF0",1745320743852,0.184564,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320744053,0.217964,88625.0,88624.0,0.97853752]
["bitfinex-derivatives","BTCF0:USTF0",1745320745056,0.217964,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320745264,0.218964,88625.0,88624.0,0.97753752]
["bitfinex-derivatives","BTCF0:USTF0",1745320745458,0.146324,88625.0,88624.0,0.85781622]
["bitfinex-derivatives","BTCF0:USTF0",1745320745657,0.219824,88625.0,88624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745320746058,0.411824,88625.0,88624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745320747253,0.411824,88625.0,88624.0,0.1138452]
["bitfinex-derivatives","BTCF0:USTF0",1745320747653,0.410824,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320748563,0.411824,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320749466,0.410824,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320750063,0.409824,88625.0,88624.0,0.1441452]
["bitfinex-derivatives","BTCF0:USTF0",1745320750263,0.411824,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320751164,0.413824,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320751863,0.411824,88625.0,88624.0,0.1441452]
["bitfinex-derivatives","BTCF0:USTF0",1745320752062,0.412824,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320752458,0.484464,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320753460,0.483464,88625.0,88624.0,0.1441452]
["bitfinex-derivatives","BTCF0:USTF0",1745320753660,0.484464,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320753859,0.419484,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320754055,0.450564,88625.0,88624.0,0.1769452]
["bitfinex-derivatives","BTCF0:USTF0",1745320754255,0.256564,88625.0,88624.0,0.1769452]
["bitfinex-derivatives","BTCF0:USTF0",1745320754455,0.289564,88625.0,88624.0,0.1769452]
["bitfinex-derivatives","BTCF0:USTF0",1745320754966,0.288564,88625.0,88624.0,0.1759452]
["bitfinex-derivatives","BTCF0:USTF0",1745320755168,0.289564,88625.0,88624.0,0.1769452]
["bitfinex-derivatives","BTCF0:USTF0",1745320755763,0.288564,88625.0,88624.0,0.1759452]
["bitfinex-derivatives","BTCF0:USTF0",1745320756061,0.289564,88625.0,88624.0,0.1769452]
["bitfinex-derivatives","BTCF0:USTF0",1745320757056,0.289564,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320757564,0.290564,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320758263,0.218924,88625.0,88624.0,0.1451452]
["bitfinex-derivatives","BTCF0:USTF0",1745320758465,0.290564,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745320759270,0.482564,88625.0,88624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745320759462,0.1128554,88616.0,88615.0,0.00016925]
["bitfinex-derivatives","BTCF0:USTF0",1745320759767,0.1328554,88616.0,88615.0,0.11302595]
["bitfinex-derivatives","BTCF0:USTF0",1745320760366,0.1949554,88616.0,88615.0,0.11302595]
["bitfinex-derivatives","BTCF0:USTF0",1745320761768,0.20630134,88616.0,88615.0,0.11302595]
["bitfinex-derivatives","BTCF0:USTF0",1745320761965,0.20730134,88616.0,88615.0,0.11402595]
["bitfinex-derivatives","BTCF0:USTF0",1745320762171,0.20730134,88616.0,88615.0,0.11602595]
["bitfinex-derivatives","BTCF0:USTF0",1745320762671,0.20630134,88616.0,88615.0,0.11302595]
["bitfinex-derivatives","BTCF0:USTF0",1745320762859,0.20730134,88616.0,88615.0,0.11402595]
["bitfinex-derivatives","BTCF0:USTF0",1745320764571,0.20730134,88616.0,88615.0,0.03396925]
["bitfinex-derivatives","BTCF0:USTF0",1745320764770,0.20730134,88616.0,88615.0,0.14682595]
["bitfinex-derivatives","BTCF0:USTF0",1745320765474,0.1338554,88616.0,88615.0,0.64384217]
["bitfinex-derivatives","BTCF0:USTF0",1745320765770,0.1338554,88616.0,88615.0,0.70464217]
["bitfinex-derivatives","BTCF0:USTF0",1745320765969,0.2054954,88616.0,88615.0,0.70464217]
["bitfinex-derivatives","BTCF0:USTF0",1745320766362,0.2371954,88616.0,88615.0,0.70464217]
["bitfinex-derivatives","BTCF0:USTF0",1745320767071,0.2054954,88616.0,88615.0,0.70464217]
["bitfinex-derivatives","BTCF0:USTF0",1745320767670,0.2379954,88616.0,88615.0,0.70464217]
["bitfinex-derivatives","BTCF0:USTF0",1745320769871,0.2379954,88616.0,88615.0,0.67424217]
["bitfinex-derivatives","BTCF0:USTF0",1745320770073,0.3009954,88616.0,88615.0,0.67424217]
["bitfinex-derivatives","BTCF0:USTF0",1745320772070,0.3009954,88616.0,88615.0,0.68912071]
["bitfinex-derivatives","BTCF0:USTF0",1745320773475,0.3009954,88616.0,88615.0,1.04992071]
["bitfinex-derivatives","BTCF0:USTF0",1745320774285,0.3009954,88616.0,88615.0,1.05092071]
["bitfinex-derivatives","BTCF0:USTF0",1745320774475,0.2379954,88616.0,88615.0,1.05092071]
["bitfinex-derivatives","BTCF0:USTF0",1745320775672,0.1854954,88616.0,88615.0,1.05092071]
["bitfinex-derivatives","BTCF0:USTF0",1745320777170,0.1844954,88616.0,88615.0,1.05092071]
["bitfinex-derivatives","BTCF0:USTF0",1745320777369,0.1854954,88616.0,88615.0,1.05192071]
["bitfinex-derivatives","BTCF0:USTF0",1745320777565,0.001,88616.0,88615.0,1.05192071]
["bitfinex-derivatives","BTCF0:USTF0",1745320777777,0.0716,88622.0,88621.0,0.169273]
["bitfinex-derivatives","BTCF0:USTF0",1745320777985,0.03,88629.0,88628.0,0.1118401]
["bitfinex-derivatives","BTCF0:USTF0",1745320778280,0.0716,88629.0,88628.0,0.4726401]
["bitfinex-derivatives","BTCF0:USTF0",1745320778573,0.1844389,88629.0,88628.0,0.48751864]
["bitfinex-derivatives","BTCF0:USTF0",1745320779070,0.1128389,88629.0,88628.0,0.55051864]
["bitfinex-derivatives","BTCF0:USTF0",1745320779265,0.1844389,88629.0,88628.0,0.55051864]
["bitfinex-derivatives","BTCF0:USTF0",1745320779471,0.18454691,88629.0,88628.0,0.55051864]
["bitfinex-derivatives","BTCF0:USTF0",1745320779681,0.1844389,88629.0,88628.0,0.55051864]
["bitfinex-derivatives","BTCF0:USTF0",1745320779868,0.1845189,88629.0,88628.0,0.55051864]
["bitfinex-derivatives","BTCF0:USTF0",1745320780470,0.1865189,88629.0,88628.0,0.5356401]
["bitfinex-derivatives","BTCF0:USTF0",1745320780670,0.1865189,88629.0,88628.0,0.5346401]
["bitfinex-derivatives","BTCF0:USTF0",1745320780872,0.1845189,88629.0,88628.0,0.5346401]
["bitfinex-derivatives","BTCF0:USTF0",1745320781066,0.1845189,88629.0,88628.0,0.54987153]
["bitfinex-derivatives","BTCF0:USTF0",1745320781570,0.2783189,88629.0,88628.0,0.55187153]
["bitfinex-derivatives","BTCF0:USTF0",1745320783480,0.2783189,88629.0,88628.0,0.5366401]
["bitfinex-derivatives","BTCF0:USTF0",1745320790093,0.2783189,88629.0,88628.0,0.1910283]
["bitfinex-derivatives","BTCF0:USTF0",1745320793694,0.2783189,88629.0,88628.0,0.1610283]
["bitfinex-derivatives","BTCF0:USTF0",1745320799003,0.2783189,88629.0,88628.0,0.16104612]
["bitfinex-derivatives","BTCF0:USTF0",1745320800400,0.2783189,88629.0,88628.0,0.19144612]
["bitfinex-derivatives","BTCF0:USTF0",1745320800602,0.10428,88629.0,88628.0,0.68846234]
["bitfinex-derivatives","BTCF0:USTF0",1745320800791,0.10428,88629.0,88628.0,0.71916234]
["bitfinex-derivatives","BTCF0:USTF0",1745320800993,0.10428,88629.0,88628.0,0.70395632]
["bitfinex-derivatives","BTCF0:USTF0",1745320801808,0.2171189,88629.0,88628.0,0.70395632]
["bitfinex-derivatives","BTCF0:USTF0",1745320802502,0.2171189,88629.0,88628.0,0.71921773]
["bitfinex-derivatives","BTCF0:USTF0",1745320802904,0.2171189,88629.0,88628.0,0.70395632]
["bitfinex-derivatives","BTCF0:USTF0",1745320803202,0.2171189,88629.0,88628.0,1.06475632]
["bitfinex-derivatives","BTCF0:USTF0",1745320804506,0.2171189,88629.0,88628.0,1.08001152]
["bitfinex-derivatives","BTCF0:USTF0",1745320808597,0.00108,88629.0,88628.0,1.08001152]
["bitfinex-derivatives","BTCF0:USTF0",1745320808797,0.005,88633.0,88631.0,0.49701622]
["bitfinex-derivatives","BTCF0:USTF0",1745320809102,0.00850143,88643.0,88642.0,0.1128223]
["bitfinex-derivatives","BTCF0:USTF0",1745320809402,0.07156,88643.0,88642.0,0.97063852]
["bitfinex-derivatives","BTCF0:USTF0",1745320809706,0.214981,88643.0,88642.0,1.07989372]
["bitfinex-derivatives","BTCF0:USTF0",1745320810101,0.214981,88643.0,88642.0,1.07789372]
["bitfinex-derivatives","BTCF0:USTF0",1745320810302,0.10216,88643.0,88642.0,1.07789372]
["bitfinex-derivatives","BTCF0:USTF0",1745320810500,0.1105745,88643.0,88642.0,1.07789372]
["bitfinex-derivatives","BTCF0:USTF0",1745320810810,0.1175745,88643.0,88642.0,1.07989372]
["bitfinex-derivatives","BTCF0:USTF0",1745320812102,0.3095745,88643.0,88642.0,1.07989372]
["bitfinex-derivatives","BTCF0:USTF0",1745320814810,0.3413745,88643.0,88642.0,1.04969372]
["bitfinex-derivatives","BTCF0:USTF0",1745320817915,0.4541955,88643.0,88642.0,1.04969372]
["bitfinex-derivatives","BTCF0:USTF0",1745320818109,0.3413745,88643.0,88642.0,1.04969372]
["bitfinex-derivatives","BTCF0:USTF0",1745320820815,0.3413745,88643.0,88642.0,1.03443852]
["bitfinex-derivatives","BTCF0:USTF0",1745320821017,0.3095745,88643.0,88642.0,1.03443852]
["bitfinex-derivatives","BTCF0:USTF0",1745320821514,0.2380145,88643.0,88642.0,1.03443852]
["bitfinex-derivatives","BTCF0:USTF0",1745320821715,0.2074145,88643.0,88642.0,1.03443852]
["bitfinex-derivatives","BTCF0:USTF0",1745320822417,0.2074145,88643.0,88642.0,1.04967807]
["bitfinex-derivatives","BTCF0:USTF0",1745320823515,0.2074145,88643.0,88642.0,1.03443852]
["bitfinex-derivatives","BTCF0:USTF0",1745320825212,0.199,88643.0,88642.0,1.03443852]
["bitfinex-derivatives","BTCF0:USTF0",1745320825616,0.19908,88643.0,88642.0,1.03443852]
["bitfinex-derivatives","BTCF0:USTF0",1745320826114,0.00708,88643.0,88642.0,1.03443852]
["bitfinex-derivatives","BTCF0:USTF0",1745320826811,0.00708,88643.0,88642.0,1.04969733]
["bitfinex-derivatives","BTCF0:USTF0",1745320830420,0.03768,88643.0,88642.0,1.04969733]
["bitfinex-derivatives","BTCF0:USTF0",1745320832720,0.07088,88643.0,88642.0,1.04969733]
["bitfinex-derivatives","BTCF0:USTF0",1745320836506,0.183701,88643.0,88642.0,0.48888111]
["bitfinex-derivatives","BTCF0:USTF0",1745320836721,0.203701,88643.0,88642.0,0.48888111]
["bitfinex-derivatives","BTCF0:USTF0",1745320836923,0.236601,88643.0,88642.0,0.48888111]
["bitfinex-derivatives","BTCF0:USTF0",1745320837123,0.428601,88643.0,88642.0,0.48888111]
["bitfinex-derivatives","BTCF0:USTF0",1745320837328,0.428601,88643.0,88642.0,0.52078111]
["bitfinex-derivatives","BTCF0:USTF0",1745320837619,0.31578,88643.0,88642.0,0.52078111]
["bitfinex-derivatives","BTCF0:USTF0",1745320838920,0.3157,88643.0,88642.0,0.52078111]
["bitfinex-derivatives","BTCF0:USTF0",1745320839123,0.29578,88643.0,88642.0,0.52078111]
["bitfinex-derivatives","BTCF0:USTF0",1745320840223,0.408601,88643.0,88642.0,0.48888111]
["bitfinex-derivatives","BTCF0:USTF0",1745320840627,0.408601,88643.0,88642.0,0.52068111]
["bitfinex-derivatives","BTCF0:USTF0",1745320847328,0.408601,88643.0,88642.0,0.48888111]
["bitfinex-derivatives","BTCF0:USTF0",1745320848133,0.408601,88643.0,88642.0,0.37805881]
["bitfinex-derivatives","BTCF0:USTF0",1745320848330,0.418601,88643.0,88642.0,0.49088111]
["bitfinex-derivatives","BTCF0:USTF0",1745320848727,0.418601,88643.0,88642.0,0.4756223]
["bitfinex-derivatives","BTCF0:USTF0",1745320851440,0.418601,88643.0,88642.0,0.49077565]
["bitfinex-derivatives","BTCF0:USTF0",1745320851639,0.408601,88643.0,88642.0,0.49077565]
["bitfinex-derivatives","BTCF0:USTF0",1745320851840,0.418601,88643.0,88642.0,0.49077565]
["bitfinex-derivatives","BTCF0:USTF0",1745320853643,0.408601,88643.0,88642.0,0.49077565]
["bitfinex-derivatives","BTCF0:USTF0",1745320856242,0.408601,88643.0,88642.0,0.52227565]
["bitfinex-derivatives","BTCF0:USTF0",1745320856644,0.408601,88643.0,88642.0,0.55507565]
["bitfinex-derivatives","BTCF0:USTF0",1745320857042,0.408521,88643.0,88642.0,0.55507565]
["bitfinex-derivatives","BTCF0:USTF0",1745320857232,0.408601,88643.0,88642.0,0.55507565]
["bitfinex-derivatives","BTCF0:USTF0",1745320858845,0.408601,88643.0,88642.0,0.49077565]
["bitfinex-derivatives","BTCF0:USTF0",1745320859543,0.418601,88643.0,88642.0,0.49077565]
["bitfinex-derivatives","BTCF0:USTF0",1745320859736,0.408601,88643.0,88642.0,0.52107565]
["bitfinex-derivatives","BTCF0:USTF0",1745320861944,0.408521,88643.0,88642.0,0.55187565]
["bitfinex-derivatives","BTCF0:USTF0",1745320862141,0.408601,88643.0,88642.0,0.55187565]
["bitfinex-derivatives","BTCF0:USTF0",1745320862339,0.408601,88643.0,88642.0,0.52107565]
["bitfinex-derivatives","BTCF0:USTF0",1745320864646,0.408601,88643.0,88642.0,0.5059223]
["bitfinex-derivatives","BTCF0:USTF0",1745320865651,0.408601,88643.0,88642.0,0.52122327]
["bitfinex-derivatives","BTCF0:USTF0",1745320874755,0.408601,88643.0,88642.0,0.5059223]
["bitfinex-derivatives","BTCF0:USTF0",1745320876652,0.22968,88643.0,88642.0,0.55422413]
["bitfinex-derivatives","BTCF0:USTF0",1745320876857,0.342501,88643.0,88642.0,0.58582413]
["bitfinex-derivatives","BTCF0:USTF0",1745320877053,0.311901,88643.0,88642.0,0.58582413]
["bitfinex-derivatives","BTCF0:USTF0",1745320877558,0.311901,88643.0,88642.0,0.85671035]
["bitfinex-derivatives","BTCF0:USTF0",1745320877747,0.311901,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320877947,0.311821,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320878152,0.119901,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320880357,0.00708,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320880950,0.007,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320881150,0.00708,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320881659,0.119901,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320881861,0.116901,88643.0,88642.0,1.08184035]
["bitfinex-derivatives","BTCF0:USTF0",1745320882058,0.117901,88643.0,88642.0,1.08384035]
["bitfinex-derivatives","BTCF0:USTF0",1745320883357,0.113901,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320883758,0.00108,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320889160,0.00108,88643.0,88642.0,1.09389966]
["bitfinex-derivatives","BTCF0:USTF0",1745320889350,0.00108,88643.0,88642.0,1.08284035]
["bitfinex-derivatives","BTCF0:USTF0",1745320891255,0.00108,88643.0,88642.0,1.44364035]
["bitfinex-derivatives","BTCF0:USTF0",1745320896964,0.00010801,88649.0,88645.0,0.0564086]
["bitfinex-derivatives","BTCF0:USTF0",1745320897270,0.00564352,88657.0,88656.0,0.1128045]
["bitfinex-derivatives","BTCF0:USTF0",1745320897457,0.15104672,88657.0,88656.0,1.06725876]
["bitfinex-derivatives","BTCF0:USTF0",1745320897655,0.15112672,88657.0,88656.0,1.06725876]
["bitfinex-derivatives","BTCF0:USTF0",1745320898172,0.03832352,88657.0,88656.0,1.06625876]
["bitfinex-derivatives","BTCF0:USTF0",1745320898468,0.04032352,88657.0,88656.0,1.06725876]
["bitfinex-derivatives","BTCF0:USTF0",1745320898665,0.07302352,88657.0,88656.0,1.06725876]
["bitfinex-derivatives","BTCF0:USTF0",1745320898867,0.07402352,88657.0,88656.0,1.06825876]
["bitfinex-derivatives","BTCF0:USTF0",1745320900469,0.07402352,88657.0,88656.0,1.08054606]
["bitfinex-derivatives","BTCF0:USTF0",1745320903064,0.07402352,88657.0,88656.0,1.08050383]
["bitfinex-derivatives","BTCF0:USTF0",1745320904064,0.07402352,88657.0,88656.0,0.85437383]
["bitfinex-derivatives","BTCF0:USTF0",1745320904271,0.07402352,88657.0,88656.0,1.08050383]
["bitfinex-derivatives","BTCF0:USTF0",1745320904669,0.07402352,88657.0,88656.0,1.06376762]
["bitfinex-derivatives","BTCF0:USTF0",1745320905365,0.07402352,88657.0,88656.0,1.05152255]
["bitfinex-derivatives","BTCF0:USTF0",1745320907066,0.00872352,88657.0,88656.0,1.06813224]
["bitfinex-derivatives","BTCF0:USTF0",1745320908465,0.00872352,88657.0,88656.0,1.0681123]
["bitfinex-derivatives","BTCF0:USTF0",1745320910371,0.00872352,88657.0,88656.0,1.06839312]
["bitfinex-derivatives","BTCF0:USTF0",1745320910571,0.00872352,88657.0,88656.0,1.05152255]
["bitfinex-derivatives","BTCF0:USTF0",1745320911575,0.00872352,88657.0,88656.0,1.06376629]
["bitfinex-derivatives","BTCF0:USTF0",1745320913462,0.00872352,88657.0,88656.0,1.05152255]
["bitfinex-derivatives","BTCF0:USTF0",1745320915977,0.00872352,88657.0,88656.0,0.69072255]
["bitfinex-derivatives","BTCF0:USTF0",1745320916177,0.00872352,88657.0,88656.0,1.05152255]
["bitfinex-derivatives","BTCF0:USTF0",1745320916967,0.03489648,88658.0,88656.0,1.05152255]
["bitfinex-derivatives","BTCF0:USTF0",1745320916968,1e-08,88658.0,88657.0,0.38368942]
["bitfinex-derivatives","BTCF0:USTF0",1745320917173,0.00398973,88661.0,88657.0,0.38368942]
["bitfinex-derivatives","BTCF0:USTF0",1745320917174,2.48020549,88690.0,88668.0,0.1127892]
["bitfinex-derivatives","BTCF0:USTF0",1745320917474,0.0305,88670.0,88668.0,1.07060542]
["bitfinex-derivatives","BTCF0:USTF0",1745320917674,0.0305,88670.0,88668.0,1.06210542]
["bitfinex-derivatives","BTCF0:USTF0",1745320918078,0.0305,88670.0,88668.0,1.07730725]
["bitfinex-derivatives","BTCF0:USTF0",1745320918378,0.00546155,88677.0,88672.0,0.1127842]
["bitfinex-derivatives","BTCF0:USTF0",1745320918566,0.0611,88675.0,88672.0,0.62468563]
["bitfinex-derivatives","BTCF0:USTF0",1745320918767,0.0611,88675.0,88672.0,0.68538563]
["bitfinex-derivatives","BTCF0:USTF0",1745320918977,0.0611,88675.0,88672.0,0.70058746]
["bitfinex-derivatives","BTCF0:USTF0",1745320919377,0.0611,88675.0,88672.0,0.69858746]
["bitfinex-derivatives","BTCF0:USTF0",1745320920367,0.01283352,88673.0,88672.0,0.69858746]
["bitfinex-derivatives","BTCF0:USTF0",1745320920675,0.01283352,88673.0,88672.0,0.68170225]
["bitfinex-derivatives","BTCF0:USTF0",1745320922174,0.1127672,88686.0,88680.0,0.112774]
["bitfinex-derivatives","BTCF0:USTF0",1745320922374,0.034384,88681.0,88680.0,0.699704]
["bitfinex-derivatives","BTCF0:USTF0",1745320922675,0.034384,88681.0,88680.0,0.48593081]
["bitfinex-derivatives","BTCF0:USTF0",1745320922878,0.034384,88681.0,88680.0,0.51593081]
["bitfinex-derivatives","BTCF0:USTF0",1745320923080,0.226384,88681.0,88680.0,0.51593081]
["bitfinex-derivatives","BTCF0:USTF0",1745320923281,0.196384,88681.0,88680.0,0.53113264]
["bitfinex-derivatives","BTCF0:USTF0",1745320923578,0.257284,88681.0,88680.0,0.53113264]
["bitfinex-derivatives","BTCF0:USTF0",1745320923774,0.259284,88681.0,88680.0,0.75726264]
["bitfinex-derivatives","BTCF0:USTF0",1745320923979,0.261284,88681.0,88680.0,0.75726264]
["bitfinex-derivatives","BTCF0:USTF0",1745320924175,0.261284,88681.0,88680.0,1.04566865]
["bitfinex-derivatives","BTCF0:USTF0",1745320924376,0.00459412,88689.0,88686.0,0.49701622]
["bitfinex-derivatives","BTCF0:USTF0",1745320924579,0.03116573,88696.0,88692.0,0.1127587]
["bitfinex-derivatives","BTCF0:USTF0",1745320924777,0.00019684,88694.0,88692.0,0.62213173]
["bitfinex-derivatives","BTCF0:USTF0",1745320924973,0.0309,88696.0,88692.0,0.60977492]
["bitfinex-derivatives","BTCF0:USTF0",1745320925178,0.34147302,88693.0,88692.0,0.12536861]
["bitfinex-derivatives","BTCF0:USTF0",1745320925366,0.35139302,88693.0,88692.0,0.14057044]
["bitfinex-derivatives","BTCF0:USTF0",1745320925676,0.35147302,88693.0,88692.0,0.14057044]
["bitfinex-derivatives","BTCF0:USTF0",1745320926674,0.35247302,88693.0,88692.0,0.13957044]
["bitfinex-derivatives","BTCF0:USTF0",1745320927469,0.35447302,88693.0,88692.0,0.13957044]
["bitfinex-derivatives","BTCF0:USTF0",1745320927777,0.20981562,88693.0,88692.0,0.13928999]
["bitfinex-derivatives","BTCF0:USTF0",1745320928107,0.27491562,88693.0,88692.0,0.13928999]
["bitfinex-derivatives","BTCF0:USTF0",1745320928577,0.26491562,88693.0,88692.0,0.13928999]
["bitfinex-derivatives","BTCF0:USTF0",1745320928777,0.37767302,88693.0,88692.0,0.13928999]
["bitfinex-derivatives","BTCF0:USTF0",1745320929877,0.37767302,88693.0,88692.0,0.13934806]
["bitfinex-derivatives","BTCF0:USTF0",1745320930079,0.38767302,88693.0,88692.0,0.13934806]
["bitfinex-derivatives","BTCF0:USTF0",1745320931776,0.38767302,88693.0,88692.0,0.13919546]
["bitfinex-derivatives","BTCF0:USTF0",1745320932477,0.37767302,88693.0,88692.0,0.13919546]
["bitfinex-derivatives","BTCF0:USTF0",1745320933080,0.39767302,88693.0,88692.0,0.13919546]
["bitfinex-derivatives","BTCF0:USTF0",1745320933785,0.39767302,88693.0,88692.0,0.1117587]
["bitfinex-derivatives","BTCF0:USTF0",1745320940576,0.39767302,88693.0,88692.0,0.12710844]
["bitfinex-derivatives","BTCF0:USTF0",1745320941179,0.39767302,88693.0,88692.0,0.01534974]
["bitfinex-derivatives","BTCF0:USTF0",1745320941576,0.1127676,88685.0,88684.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745320941776,0.1327676,88685.0,88684.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745320942180,0.3247676,88685.0,88684.0,0.1433689]
["bitfinex-derivatives","BTCF0:USTF0",1745320942383,0.3885676,88685.0,88684.0,0.1433689]
["bitfinex-derivatives","BTCF0:USTF0",1745320942782,0.3885676,88685.0,88684.0,0.1453689]
["bitfinex-derivatives","BTCF0:USTF0",1745320943181,0.3885676,88685.0,88684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745320943382,0.3885676,88685.0,88684.0,0.1453689]
["bitfinex-derivatives","BTCF0:USTF0",1745320943791,0.3885676,88685.0,88684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745320943990,0.3885676,88685.0,88684.0,0.1453689]
["bitfinex-derivatives","BTCF0:USTF0",1745320944995,0.3885676,88685.0,88684.0,0.1776689]
["bitfinex-derivatives","BTCF0:USTF0",1745320946785,0.3885676,88685.0,88684.0,0.19281703]
["bitfinex-derivatives","BTCF0:USTF0",1745320949692,0.3247676,88685.0,88684.0,0.19281703]
["bitfinex-derivatives","BTCF0:USTF0",1745320949993,0.212,88685.0,88684.0,0.72093325]
["bitfinex-derivatives","BTCF0:USTF0",1745320950186,0.1327676,88685.0,88684.0,0.72093325]
["bitfinex-derivatives","BTCF0:USTF0",1745320950690,0.1328476,88685.0,88684.0,0.72093325]
["bitfinex-derivatives","BTCF0:USTF0",1745320951796,0.1328476,88685.0,88684.0,0.73322909]
["bitfinex-derivatives","BTCF0:USTF0",1745320952097,0.1328476,88685.0,88684.0,0.73322904]
["bitfinex-derivatives","BTCF0:USTF0",1745320953489,0.02008,88685.0,88684.0,0.73322904]
["bitfinex-derivatives","BTCF0:USTF0",1745320953898,0.02,88685.0,88684.0,0.73322904]
["bitfinex-derivatives","BTCF0:USTF0",1745320954198,0.02008,88685.0,88684.0,0.73322904]
["bitfinex-derivatives","BTCF0:USTF0",1745320955295,0.02008,88685.0,88684.0,0.73222904]
["bitfinex-derivatives","BTCF0:USTF0",1745320955501,0.02008,88685.0,88684.0,0.73422904]
["bitfinex-derivatives","BTCF0:USTF0",1745320959599,0.02008,88685.0,88684.0,0.73422521]
["bitfinex-derivatives","BTCF0:USTF0",1745320959999,0.1328476,88685.0,88684.0,0.73422521]
["bitfinex-derivatives","BTCF0:USTF0",1745320960697,0.1328476,88685.0,88684.0,0.49580325]
["bitfinex-derivatives","BTCF0:USTF0",1745320961091,0.1328476,88685.0,88684.0,0.72193325]
["bitfinex-derivatives","BTCF0:USTF0",1745320961693,0.1328476,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320962098,0.1655476,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320962702,0.1655476,88685.0,88684.0,0.48065512]
["bitfinex-derivatives","BTCF0:USTF0",1745320964599,0.1328476,88685.0,88684.0,0.48065512]
["bitfinex-derivatives","BTCF0:USTF0",1745320965193,8e-05,88685.0,88684.0,0.48065512]
["bitfinex-derivatives","BTCF0:USTF0",1745320965600,0.1128476,88685.0,88684.0,0.48065512]
["bitfinex-derivatives","BTCF0:USTF0",1745320967198,0.1128476,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320969006,8e-05,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320969594,0.1128476,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320971804,8e-05,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320971994,0.1128476,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320974609,8e-05,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320974905,0.1128476,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320975702,8e-05,88685.0,88684.0,0.70678512]
["bitfinex-derivatives","BTCF0:USTF0",1745320976210,8e-05,88685.0,88684.0,0.89878512]
["bitfinex-derivatives","BTCF0:USTF0",1745320976408,0.10544592,88700.0,88691.0,0.0563799]
["bitfinex-derivatives","BTCF0:USTF0",1745320976711,0.00459467,88708.0,88707.0,0.1127397]
["bitfinex-derivatives","BTCF0:USTF0",1745320976907,0.00459467,88708.0,88707.0,1.06225592]
["bitfinex-derivatives","BTCF0:USTF0",1745320977108,0.19667467,88708.0,88707.0,1.06225592]
["bitfinex-derivatives","BTCF0:USTF0",1745320977705,0.24667467,88708.0,88707.0,1.06225592]
["bitfinex-derivatives","BTCF0:USTF0",1745320978009,0.24667467,88708.0,88707.0,1.06125592]
["bitfinex-derivatives","BTCF0:USTF0",1745320978401,0.24859467,88708.0,88707.0,1.06125592]
["bitfinex-derivatives","BTCF0:USTF0",1745320978606,0.24959467,88708.0,88707.0,1.06125592]
["bitfinex-derivatives","BTCF0:USTF0",1745320979107,0.05459467,88708.0,88707.0,1.06225592]
["bitfinex-derivatives","BTCF0:USTF0",1745320979308,0.05467467,88708.0,88707.0,1.06225592]
["bitfinex-derivatives","BTCF0:USTF0",1745320980811,0.00467467,88708.0,88707.0,1.06225592]
["bitfinex-derivatives","BTCF0:USTF0",1745320981112,0.005,88711.0,88710.0,0.1127358]
["bitfinex-derivatives","BTCF0:USTF0",1745320981315,0.1174972,88716.0,88712.0,0.0563663]
["bitfinex-derivatives","BTCF0:USTF0",1745320981513,0.1274972,88716.0,88715.0,0.4735295]
["bitfinex-derivatives","BTCF0:USTF0",1745320982105,0.3194972,88716.0,88715.0,0.5348295]
["bitfinex-derivatives","BTCF0:USTF0",1745320982514,0.3194972,88716.0,88715.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1745320983115,0.1294972,88716.0,88715.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1745320983415,0.0167687,88716.0,88715.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1745320984006,0.1314969,88716.0,88715.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1745320984206,0.3234969,88716.0,88715.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1745320984423,0.2107687,88716.0,88715.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1745320984708,0.3234969,88716.0,88715.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1745320985112,0.2107687,88716.0,88715.0,0.5338295]
["bitfinex-derivatives","BTCF0:USTF0",1745320985313,0.2107687,88716.0,88715.0,1.03084572]
["bitfinex-derivatives","BTCF0:USTF0",1745320985517,0.2067687,88716.0,88715.0,1.03184572]
["bitfinex-derivatives","BTCF0:USTF0",1745320985718,0.00570007,88728.0,88727.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1745320986010,0.00550323,88728.0,88727.0,0.97053042]
["bitfinex-derivatives","BTCF0:USTF0",1745320986219,0.00500855,88734.0,88731.0,0.1127092]
["bitfinex-derivatives","BTCF0:USTF0",1745320986407,0.04452455,88732.0,88731.0,0.66607932]
["bitfinex-derivatives","BTCF0:USTF0",1745320986606,0.00500855,88734.0,88733.0,0.1127066]
["bitfinex-derivatives","BTCF0:USTF0",1745320986806,0.02500855,88734.0,88733.0,0.60972282]
["bitfinex-derivatives","BTCF0:USTF0",1745320987202,0.02500855,88734.0,88733.0,0.80172282]
["bitfinex-derivatives","BTCF0:USTF0",1745320987406,0.13771385,88734.0,88733.0,0.80172282]
["bitfinex-derivatives","BTCF0:USTF0",1745320987705,0.13771385,88734.0,88733.0,0.79772282]
["bitfinex-derivatives","BTCF0:USTF0",1745320988212,0.02500855,88734.0,88733.0,0.60572282]
["bitfinex-derivatives","BTCF0:USTF0",1745320988413,0.02600855,88734.0,88733.0,0.60572282]
["bitfinex-derivatives","BTCF0:USTF0",1745320989108,0.13871385,88734.0,88733.0,0.60572282]
["bitfinex-derivatives","BTCF0:USTF0",1745320989807,0.02600855,88734.0,88733.0,0.60572282]
["bitfinex-derivatives","BTCF0:USTF0",1745320990206,0.00600855,88734.0,88733.0,0.60572282]
["bitfinex-derivatives","BTCF0:USTF0",1745320990601,0.11871385,88734.0,88733.0,0.60572282]
["bitfinex-derivatives","BTCF0:USTF0",1745320991610,0.14941385,88734.0,88733.0,0.60572282]
["bitfinex-derivatives","BTCF0:USTF0",1745320992113,0.37171385,88734.0,88733.0,0.60572282]
["bitfinex-derivatives","BTCF0:USTF0",1745320992502,0.37171385,88734.0,88731.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1745320992503,0.1127092,88732.0,88731.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1745320992911,0.1736092,88732.0,88731.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1745320993117,0.3656092,88732.0,88731.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1745320993704,0.3656092,88732.0,88731.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1745320993903,0.3656092,88732.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745320994117,0.3656092,88732.0,88731.0,0.1137092]
["bitfinex-derivatives","BTCF0:USTF0",1745320994817,0.3656092,88732.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745320995720,0.7264092,88732.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745320995907,0.7264092,88732.0,88731.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745320996110,0.7264092,88732.0,88731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745320996616,0.1127168,88725.0,88724.0,0.1690759]
["bitfinex-derivatives","BTCF0:USTF0",1745320997122,0.1127193,88723.0,88722.0,0.0563602]
["bitfinex-derivatives","BTCF0:USTF0",1745320997711,0.1432193,88723.0,88722.0,0.0563602]
["bitfinex-derivatives","BTCF0:USTF0",1745320997911,0.1735193,88723.0,88722.0,0.0870602]
["bitfinex-derivatives","BTCF0:USTF0",1745320998210,0.3655193,88723.0,88722.0,0.0870602]
["bitfinex-derivatives","BTCF0:USTF0",1745320998418,0.3655193,88723.0,88722.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745320998619,0.3655193,88723.0,88722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745320999022,0.3655193,88723.0,88722.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745320999223,0.3655193,88723.0,88722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745320999418,0.1127231,88720.0,88717.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745320999622,0.0563609,88722.0,88721.0,0.1127219]
["bitfinex-derivatives","BTCF0:USTF0",1745320999918,0.192,88723.0,88722.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1745321000216,0.1127138,88728.0,88727.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1745321000418,0.1127138,88728.0,88727.0,0.4735142]
["bitfinex-derivatives","BTCF0:USTF0",1745321000819,0.1127138,88728.0,88727.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745321001121,0.3047138,88728.0,88727.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745321001423,0.3047138,88728.0,88727.0,0.5379142]
["bitfinex-derivatives","BTCF0:USTF0",1745321001718,0.3365138,88728.0,88727.0,0.5072142]
["bitfinex-derivatives","BTCF0:USTF0",1745321002021,0.3365138,88728.0,88727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745321002225,0.3365138,88728.0,88727.0,0.1157142]
["bitfinex-derivatives","BTCF0:USTF0",1745321002712,0.3365138,88728.0,88727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745321002915,0.3365138,88728.0,88727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745321003219,0.3365138,88728.0,88727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745321003617,0.3365138,88728.0,88727.0,0.1446142]
["bitfinex-derivatives","BTCF0:USTF0",1745321003812,0.3375138,88728.0,88727.0,0.1446142]
["bitfinex-derivatives","BTCF0:USTF0",1745321004422,0.3395138,88728.0,88727.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745321004918,0.3725138,88728.0,88727.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745321005316,0.3705138,88728.0,88727.0,0.1436142]
["bitfinex-derivatives","BTCF0:USTF0",1745321005925,0.3695138,88728.0,88727.0,0.1436142]
["bitfinex-derivatives","BTCF0:USTF0",1745321006120,0.3715138,88728.0,88727.0,0.1436142]
["bitfinex-derivatives","BTCF0:USTF0",1745321006323,0.4016138,88728.0,88727.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745321007520,0.3996138,88728.0,88727.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745321008821,0.0563577,88726.0,88720.0,0.0563614]
["bitfinex-derivatives","BTCF0:USTF0",1745321009121,0.1127206,88722.0,88721.0,0.1450218]
["bitfinex-derivatives","BTCF0:USTF0",1745321009422,0.1127206,88722.0,88721.0,0.2013824]
["bitfinex-derivatives","BTCF0:USTF0",1745321009623,0.1456206,88722.0,88721.0,0.2013824]
["bitfinex-derivatives","BTCF0:USTF0",1745321010122,0.4129806,88722.0,88721.0,0.2013824]
["bitfinex-derivatives","BTCF0:USTF0",1745321010320,0.4129806,88722.0,88721.0,0.2023824]
["bitfinex-derivatives","BTCF0:USTF0",1745321010818,0.4129806,88722.0,88721.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1745321011214,0.3376206,88722.0,88721.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1745321011410,0.4129806,88722.0,88721.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1745321012016,0.4129806,88722.0,88721.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1745321014213,0.4129806,88722.0,88721.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745321014416,0.4129806,88722.0,88721.0,0.1490219]
["bitfinex-derivatives","BTCF0:USTF0",1745321014620,0.4437806,88722.0,88721.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745321015120,0.1127511,88698.0,88697.0,0.4735518]
["bitfinex-derivatives","BTCF0:USTF0",1745321015323,0.1127511,88698.0,88697.0,0.756056]
["bitfinex-derivatives","BTCF0:USTF0",1745321015612,0.1127511,88698.0,88697.0,1.08331782]
["bitfinex-derivatives","BTCF0:USTF0",1745321015819,0.0563749,88699.0,88698.0,0.1127511]
["bitfinex-derivatives","BTCF0:USTF0",1745321016026,0.0563749,88699.0,88698.0,0.64086732]
["bitfinex-derivatives","BTCF0:USTF0",1745321016218,0.2483749,88699.0,88698.0,0.64086732]
["bitfinex-derivatives","BTCF0:USTF0",1745321016422,0.2483749,88699.0,88698.0,0.70546732]
["bitfinex-derivatives","BTCF0:USTF0",1745321017425,0.2483749,88699.0,88698.0,0.70746732]
["bitfinex-derivatives","BTCF0:USTF0",1745321017929,0.2569314,88699.0,88698.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745321018225,0.3224314,88699.0,88698.0,0.1475511]
["bitfinex-derivatives","BTCF0:USTF0",1745321018829,0.3970714,88699.0,88698.0,0.1475511]
["bitfinex-derivatives","BTCF0:USTF0",1745321019217,0.3970714,88699.0,88698.0,0.1495511]
["bitfinex-derivatives","BTCF0:USTF0",1745321019512,0.3970714,88699.0,88698.0,0.1475511]
["bitfinex-derivatives","BTCF0:USTF0",1745321020825,0.3970714,88699.0,88698.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745321021018,0.3970714,88699.0,88698.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745321021832,0.3970714,88699.0,88698.0,0.1455511]
["bitfinex-derivatives","BTCF0:USTF0",1745321022128,0.3647714,88699.0,88698.0,0.1455511]
["bitfinex-derivatives","BTCF0:USTF0",1745321022331,0.3647714,88699.0,88698.0,0.1764511]
["bitfinex-derivatives","BTCF0:USTF0",1745321022628,0.3657714,88699.0,88698.0,0.1764511]
["bitfinex-derivatives","BTCF0:USTF0",1745321022828,0.3658514,88699.0,88698.0,0.1764511]
["bitfinex-derivatives","BTCF0:USTF0",1745321023416,0.3658514,88699.0,88698.0,0.2091511]
["bitfinex-derivatives","BTCF0:USTF0",1745321023614,0.1127549,88695.0,88694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321023821,0.1127549,88695.0,88694.0,0.4735562]
["bitfinex-derivatives","BTCF0:USTF0",1745321024025,0.1755549,88695.0,88694.0,0.4735562]
["bitfinex-derivatives","BTCF0:USTF0",1745321024325,0.3675549,88695.0,88694.0,0.4735562]
["bitfinex-derivatives","BTCF0:USTF0",1745321024627,0.11276,88691.0,88690.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1745321024823,0.1127651,88687.0,88686.0,0.00169133]
["bitfinex-derivatives","BTCF0:USTF0",1745321025330,0.4735651,88687.0,88686.0,0.00169133]
["bitfinex-derivatives","BTCF0:USTF0",1745321025515,0.1127714,88682.0,88681.0,0.1127724]
["bitfinex-derivatives","BTCF0:USTF0",1745321025827,0.1874514,88682.0,88681.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1745321026014,0.1874514,88682.0,88681.0,0.49701622]
["bitfinex-derivatives","BTCF0:USTF0",1745321026214,0.1127727,88681.0,88680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745321026427,0.1759727,88681.0,88680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745321026724,0.1127816,88674.0,88668.0,0.0563946]
["bitfinex-derivatives","BTCF0:USTF0",1745321027030,0.1127816,88674.0,88673.0,0.74463818]
["bitfinex-derivatives","BTCF0:USTF0",1745321027222,0.3047816,88674.0,88673.0,0.74463818]
["bitfinex-derivatives","BTCF0:USTF0",1745321027426,0.3047816,88674.0,88673.0,0.36096906]
["bitfinex-derivatives","BTCF0:USTF0",1745321027628,0.3679816,88674.0,88673.0,0.47375196]
["bitfinex-derivatives","BTCF0:USTF0",1745321027928,0.3374816,88674.0,88673.0,0.47375196]
["bitfinex-derivatives","BTCF0:USTF0",1745321028130,0.3384816,88674.0,88673.0,0.47875196]
["bitfinex-derivatives","BTCF0:USTF0",1745321029430,0.3385616,88674.0,88673.0,0.48275196]
["bitfinex-derivatives","BTCF0:USTF0",1745321030134,0.3710616,88674.0,88673.0,0.48275196]
["bitfinex-derivatives","BTCF0:USTF0",1745321030320,0.3385616,88674.0,88673.0,0.48275196]
["bitfinex-derivatives","BTCF0:USTF0",1745321030521,0.3385616,88674.0,88673.0,0.51325196]
["bitfinex-derivatives","BTCF0:USTF0",1745321031228,0.3385616,88674.0,88673.0,0.54625196]
["bitfinex-derivatives","BTCF0:USTF0",1745321031622,0.3710616,88674.0,88673.0,0.54625196]
["bitfinex-derivatives","BTCF0:USTF0",1745321031921,0.3710616,88674.0,88673.0,0.43346906]
["bitfinex-derivatives","BTCF0:USTF0",1745321032117,0.3710616,88674.0,88673.0,0.54625196]
["bitfinex-derivatives","BTCF0:USTF0",1745321032632,0.3710616,88674.0,88673.0,0.40296906]
["bitfinex-derivatives","BTCF0:USTF0",1745321032827,0.3710616,88674.0,88673.0,0.36996906]
["bitfinex-derivatives","BTCF0:USTF0",1745321034537,0.1128007,88659.0,88658.0,0.47529145]
["bitfinex-derivatives","BTCF0:USTF0",1745321034837,0.1874807,88659.0,88658.0,0.50709145]
["bitfinex-derivatives","BTCF0:USTF0",1745321035023,0.1874807,88659.0,88658.0,1.00410767]
["bitfinex-derivatives","BTCF0:USTF0",1745321035222,0.3794807,88659.0,88658.0,1.00410767]
["bitfinex-derivatives","BTCF0:USTF0",1745321035731,0.3804807,88659.0,88658.0,1.01310767]
["bitfinex-derivatives","BTCF0:USTF0",1745321035932,0.4122807,88659.0,88658.0,1.08220767]
["bitfinex-derivatives","BTCF0:USTF0",1745321036132,0.1128109,88651.0,88650.0,0.11298086]
["bitfinex-derivatives","BTCF0:USTF0",1745321036532,0.1128109,88651.0,88650.0,0.60999708]
["bitfinex-derivatives","BTCF0:USTF0",1745321037330,0.1138109,88651.0,88650.0,0.61899708]
["bitfinex-derivatives","BTCF0:USTF0",1745321037536,0.1148909,88651.0,88650.0,0.62799708]
["bitfinex-derivatives","BTCF0:USTF0",1745321039942,0.1148909,88651.0,88650.0,0.69049708]
["bitfinex-derivatives","BTCF0:USTF0",1745321041240,0.00208,88651.0,88650.0,0.69049708]
["bitfinex-derivatives","BTCF0:USTF0",1745321041442,0.00016916,88659.0,88658.0,0.112802]
["bitfinex-derivatives","BTCF0:USTF0",1745321041646,0.07484916,88659.0,88658.0,1.03441822]
["bitfinex-derivatives","BTCF0:USTF0",1745321041941,0.07484916,88659.0,88658.0,1.06471822]
["bitfinex-derivatives","BTCF0:USTF0",1745321042141,0.07484916,88659.0,88658.0,1.25671822]
["bitfinex-derivatives","BTCF0:USTF0",1745321042543,0.18864986,88659.0,88658.0,1.25971822]
["bitfinex-derivatives","BTCF0:USTF0",1745321043333,0.07584916,88659.0,88658.0,1.26171822]
["bitfinex-derivatives","BTCF0:USTF0",1745321043534,0.07684916,88659.0,88658.0,1.26171822]
["bitfinex-derivatives","BTCF0:USTF0",1745321044539,0.18964986,88659.0,88658.0,1.26171822]
["bitfinex-derivatives","BTCF0:USTF0",1745321044733,0.18968986,88659.0,88658.0,1.26171822]
["bitfinex-derivatives","BTCF0:USTF0",1745321044933,0.07688916,88659.0,88658.0,1.26171822]
["bitfinex-derivatives","BTCF0:USTF0",1745321045842,0.00216916,88659.0,88658.0,1.26171822]
["bitfinex-derivatives","BTCF0:USTF0",1745321046039,0.07600916,88659.0,88658.0,1.26171822]
["bitfinex-derivatives","BTCF0:USTF0",1745321049138,0.07600916,88659.0,88658.0,1.06971822]
["bitfinex-derivatives","BTCF0:USTF0",1745321050846,0.00216916,88659.0,88658.0,1.06971822]
["bitfinex-derivatives","BTCF0:USTF0",1745321051049,0.0309,88675.0,88670.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745321051247,0.07403684,88671.0,88670.0,0.97060292]
["bitfinex-derivatives","BTCF0:USTF0",1745321051547,0.07384,88671.0,88670.0,1.03350292]
["bitfinex-derivatives","BTCF0:USTF0",1745321051745,0.07392,88671.0,88670.0,1.03350292]
["bitfinex-derivatives","BTCF0:USTF0",1745321052143,0.07392,88671.0,88670.0,1.03550292]
["bitfinex-derivatives","BTCF0:USTF0",1745321052651,8e-05,88671.0,88670.0,1.03550292]
["bitfinex-derivatives","BTCF0:USTF0",1745321052851,0.07392,88671.0,88670.0,1.03550292]
["bitfinex-derivatives","BTCF0:USTF0",1745321053239,0.07492,88671.0,88670.0,1.22950292]
["bitfinex-derivatives","BTCF0:USTF0",1745321054250,0.07492,88671.0,88670.0,1.03750292]
["bitfinex-derivatives","BTCF0:USTF0",1745321056254,0.07492,88671.0,88670.0,1.22950292]
["bitfinex-derivatives","BTCF0:USTF0",1745321058158,0.07492,88671.0,88670.0,1.03750292]
["bitfinex-derivatives","BTCF0:USTF0",1745321059156,0.07492,88671.0,88670.0,1.22950292]
["bitfinex-derivatives","BTCF0:USTF0",1745321060158,0.07492,88671.0,88670.0,1.03750292]
["bitfinex-derivatives","BTCF0:USTF0",1745321060959,0.00108,88671.0,88670.0,1.03750292]
["bitfinex-derivatives","BTCF0:USTF0",1745321061148,0.07492,88671.0,88670.0,1.03750292]
["bitfinex-derivatives","BTCF0:USTF0",1745321063956,0.00108,88671.0,88670.0,1.03750292]
["bitfinex-derivatives","BTCF0:USTF0",1745321064154,0.07492,88671.0,88670.0,1.03750292]
["bitfinex-derivatives","BTCF0:USTF0",1745321066851,0.07492,88671.0,88670.0,1.04899623]
["bitfinex-derivatives","BTCF0:USTF0",1745321071166,0.07492,88671.0,88670.0,0.97460292]
["bitfinex-derivatives","BTCF0:USTF0",1745321072362,0.26684,88671.0,88670.0,1.06820292]
["bitfinex-derivatives","BTCF0:USTF0",1745321072564,0.26692,88671.0,88670.0,1.06820292]
["bitfinex-derivatives","BTCF0:USTF0",1745321073168,0.07492,88671.0,88670.0,1.06820292]
["bitfinex-derivatives","BTCF0:USTF0",1745321076465,0.07492,88671.0,88670.0,1.03790292]
["bitfinex-derivatives","BTCF0:USTF0",1745321078456,0.10592,88671.0,88670.0,1.03790292]
["bitfinex-derivatives","BTCF0:USTF0",1745321081866,0.10468,88671.0,88670.0,1.03790292]
["bitfinex-derivatives","BTCF0:USTF0",1745321084061,0.10468,88671.0,88670.0,0.81177292]
["bitfinex-derivatives","BTCF0:USTF0",1745321084260,0.10468,88671.0,88670.0,1.03790292]
["bitfinex-derivatives","BTCF0:USTF0",1745321084456,0.10468,88671.0,88670.0,0.67710292]
["bitfinex-derivatives","BTCF0:USTF0",1745321084662,0.10468,88671.0,88670.0,1.03790292]
["bitfinex-derivatives","BTCF0:USTF0",1745321089156,0.10468,88671.0,88670.0,1.07020292]
["bitfinex-derivatives","BTCF0:USTF0",1745321089766,0.03208,88671.0,88670.0,1.07020292]
["bitfinex-derivatives","BTCF0:USTF0",1745321100877,0.03208,88671.0,88670.0,1.03790292]
["bitfinex-derivatives","BTCF0:USTF0",1745321101675,0.06318,88671.0,88670.0,1.03790292]
["bitfinex-derivatives","BTCF0:USTF0",1745321102877,0.06318,88671.0,88670.0,0.67710292]
["bitfinex-derivatives","BTCF0:USTF0",1745321103080,0.06318,88671.0,88670.0,1.39870292]
["bitfinex-derivatives","BTCF0:USTF0",1745321104575,0.0631,88671.0,88670.0,1.43090292]
["bitfinex-derivatives","BTCF0:USTF0",1745321106882,0.0631,88671.0,88670.0,0.70930292]
["bitfinex-derivatives","BTCF0:USTF0",1745321107076,0.0631,88671.0,88670.0,1.43090292]
["bitfinex-derivatives","BTCF0:USTF0",1745321108473,0.1758854,88671.0,88670.0,0.8383867]
["bitfinex-derivatives","BTCF0:USTF0",1745321108666,0.2758854,88671.0,88670.0,0.8383867]
["bitfinex-derivatives","BTCF0:USTF0",1745321109181,0.4678854,88671.0,88670.0,0.8383867]
["bitfinex-derivatives","BTCF0:USTF0",1745321111279,0.4678854,88671.0,88670.0,0.4775867]
["bitfinex-derivatives","BTCF0:USTF0",1745321113579,0.4668854,88671.0,88670.0,0.4755867]
["bitfinex-derivatives","BTCF0:USTF0",1745321113774,0.4688854,88671.0,88670.0,0.4745867]
["bitfinex-derivatives","BTCF0:USTF0",1745321113981,0.4698854,88671.0,88670.0,0.4745867]
["bitfinex-derivatives","BTCF0:USTF0",1745321115485,0.4698854,88671.0,88670.0,0.4735867]
["bitfinex-derivatives","BTCF0:USTF0",1745321116284,0.4688854,88671.0,88670.0,0.4735867]
["bitfinex-derivatives","BTCF0:USTF0",1745321117586,0.4678854,88671.0,88670.0,0.4735867]
["bitfinex-derivatives","BTCF0:USTF0",1745321117786,0.4688854,88671.0,88670.0,0.4735867]
["bitfinex-derivatives","BTCF0:USTF0",1745321118189,0.4678854,88671.0,88670.0,0.4735867]
["bitfinex-derivatives","BTCF0:USTF0",1745321118388,0.4688854,88671.0,88670.0,0.4735867]
["bitfinex-derivatives","BTCF0:USTF0",1745321118773,0.2255864,88668.0,88667.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745321118981,0.2355864,88668.0,88667.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745321119180,0.4275864,88668.0,88667.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745321119872,0.4276664,88668.0,88667.0,0.1137867]
["bitfinex-derivatives","BTCF0:USTF0",1745321120288,0.4993864,88668.0,88667.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745321120484,0.4993864,88668.0,88667.0,0.1137867]
["bitfinex-derivatives","BTCF0:USTF0",1745321120681,0.5003864,88668.0,88667.0,0.1147867]
["bitfinex-derivatives","BTCF0:USTF0",1745321121383,0.5003864,88668.0,88667.0,0.1137867]
["bitfinex-derivatives","BTCF0:USTF0",1745321121586,0.5023864,88668.0,88667.0,0.1137867]
["bitfinex-derivatives","BTCF0:USTF0",1745321122085,0.5043864,88668.0,88667.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745321122684,0.5013864,88668.0,88667.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745321122983,0.5653864,88668.0,88667.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745321123575,0.0563952,88667.0,88661.0,0.0563985]
["bitfinex-derivatives","BTCF0:USTF0",1745321123888,0.1127981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321124081,0.3727981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321124275,0.4643981,88663.0,88662.0,0.1691901]
["bitfinex-derivatives","BTCF0:USTF0",1745321125087,0.6563981,88663.0,88662.0,0.1691901]
["bitfinex-derivatives","BTCF0:USTF0",1745321125483,0.6583981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321126186,0.6593981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321126391,0.6583981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321126891,0.6573981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321127081,0.6583981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321128187,0.6593981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321128998,0.6583981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321129293,0.6593981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321129593,0.6583981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321129792,0.6593981,88663.0,88662.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1745321135200,0.5984981,88663.0,88662.0,0.1516983]
["bitfinex-derivatives","BTCF0:USTF0",1745321135699,0.6396381,88663.0,88662.0,1.00951452]
["bitfinex-derivatives","BTCF0:USTF0",1745321135991,0.19508,88663.0,88662.0,1.10951452]
["bitfinex-derivatives","BTCF0:USTF0",1745321136291,0.00308,88663.0,88662.0,1.30151452]
["bitfinex-derivatives","BTCF0:USTF0",1745321136593,0.003,88663.0,88662.0,1.30151452]
["bitfinex-derivatives","BTCF0:USTF0",1745321136789,0.00308,88663.0,88662.0,1.30151452]
["bitfinex-derivatives","BTCF0:USTF0",1745321136991,0.003,88663.0,88662.0,1.30151452]
["bitfinex-derivatives","BTCF0:USTF0",1745321137181,0.00308,88663.0,88662.0,1.30151452]
["bitfinex-derivatives","BTCF0:USTF0",1745321137387,0.00308,88663.0,88662.0,1.31257999]
["bitfinex-derivatives","BTCF0:USTF0",1745321138795,0.00308,88663.0,88662.0,1.30151452]
["bitfinex-derivatives","BTCF0:USTF0",1745321141297,0.00308,88663.0,88662.0,1.10951452]
["bitfinex-derivatives","BTCF0:USTF0",1745321146201,0.00308,88663.0,88662.0,1.30151452]
["bitfinex-derivatives","BTCF0:USTF0",1745321147201,0.00308,88663.0,88662.0,1.10951452]
["bitfinex-derivatives","BTCF0:USTF0",1745321149094,0.00308,88663.0,88662.0,1.30151452]
["bitfinex-derivatives","BTCF0:USTF0",1745321150189,0.00308,88663.0,88662.0,1.10951452]
["bitfinex-derivatives","BTCF0:USTF0",1745321150792,0.1845458,88671.0,88662.0,1.10951452]
["bitfinex-derivatives","BTCF0:USTF0",1745321150793,0.07228,88677.0,88669.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745321151093,0.031,88685.0,88678.0,0.1127765]
["bitfinex-derivatives","BTCF0:USTF0",1745321151297,0.07228,88682.0,88678.0,0.70579272]
["bitfinex-derivatives","BTCF0:USTF0",1745321151503,0.0321,88681.0,88678.0,0.70579272]
["bitfinex-derivatives","BTCF0:USTF0",1745321151805,0.00024916,88679.0,88678.0,0.70579272]
["bitfinex-derivatives","BTCF0:USTF0",1745321152196,0.00024916,88679.0,88678.0,0.69979272]
["bitfinex-derivatives","BTCF0:USTF0",1745321152398,0.00024916,88679.0,88678.0,0.70079272]
["bitfinex-derivatives","BTCF0:USTF0",1745321153096,0.00124916,88679.0,88678.0,0.70079272]
["bitfinex-derivatives","BTCF0:USTF0",1745321162911,0.03304916,88679.0,88678.0,0.70079272]
["bitfinex-derivatives","BTCF0:USTF0",1745321166715,0.03304916,88679.0,88678.0,0.60479272]
["bitfinex-derivatives","BTCF0:USTF0",1745321167413,0.15582436,88679.0,88678.0,0.3339065]
["bitfinex-derivatives","BTCF0:USTF0",1745321167815,0.07524916,88679.0,88678.0,0.60479272]
["bitfinex-derivatives","BTCF0:USTF0",1745321168204,0.26724916,88679.0,88678.0,0.60479272]
["bitfinex-derivatives","BTCF0:USTF0",1745321168614,0.26724916,88679.0,88678.0,0.63499272]
["bitfinex-derivatives","BTCF0:USTF0",1745321168913,0.26716916,88679.0,88678.0,0.63499272]
["bitfinex-derivatives","BTCF0:USTF0",1745321169212,0.07524916,88679.0,88678.0,0.63499272]
["bitfinex-derivatives","BTCF0:USTF0",1745321171412,0.07524916,88679.0,88678.0,0.60479272]
["bitfinex-derivatives","BTCF0:USTF0",1745321172303,0.18802436,88679.0,88678.0,0.60479272]
["bitfinex-derivatives","BTCF0:USTF0",1745321172500,0.07524916,88679.0,88678.0,0.60479272]
["bitfinex-derivatives","BTCF0:USTF0",1745321172915,0.07524916,88679.0,88678.0,0.3339065]
["bitfinex-derivatives","BTCF0:USTF0",1745321173115,0.07524916,88679.0,88678.0,0.60479272]
["bitfinex-derivatives","BTCF0:USTF0",1745321173301,0.26724916,88679.0,88678.0,0.60479272]
["bitfinex-derivatives","BTCF0:USTF0",1745321175007,0.26724916,88679.0,88678.0,0.96559272]
["bitfinex-derivatives","BTCF0:USTF0",1745321178913,0.26724916,88679.0,88678.0,0.4685765]
["bitfinex-derivatives","BTCF0:USTF0",1745321179508,0.38002436,88679.0,88678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745321179913,0.38002436,88679.0,88678.0,0.4745765]
["bitfinex-derivatives","BTCF0:USTF0",1745321181211,0.38002436,88679.0,88678.0,0.1137765]
["bitfinex-derivatives","BTCF0:USTF0",1745321183509,0.38002436,88679.0,88678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745321183722,0.37902436,88679.0,88678.0,0.00064199]
["bitfinex-derivatives","BTCF0:USTF0",1745321184020,0.37902436,88679.0,88678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745321184214,0.49179237,88679.0,88678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745321184618,0.1127803,88675.0,88674.0,0.0563908]
["bitfinex-derivatives","BTCF0:USTF0",1745321184810,0.3927803,88675.0,88674.0,0.0563908]
["bitfinex-derivatives","BTCF0:USTF0",1745321185014,0.4883803,88675.0,88674.0,0.0563908]
["bitfinex-derivatives","BTCF0:USTF0",1745321185218,0.0563914,88673.0,88668.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1745321185522,0.1127854,88671.0,88669.0,0.0563939]
["bitfinex-derivatives","BTCF0:USTF0",1745321185710,0.4345454,88671.0,88669.0,0.0563939]
["bitfinex-derivatives","BTCF0:USTF0",1745321185911,0.4977454,88671.0,88668.0,0.0563945]
["bitfinex-derivatives","BTCF0:USTF0",1745321186916,0.4977454,88671.0,88670.0,0.11295586]
["bitfinex-derivatives","BTCF0:USTF0",1745321187115,0.6897454,88671.0,88670.0,0.11295586]
["bitfinex-derivatives","BTCF0:USTF0",1745321187318,0.6897454,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321188010,0.6897454,88671.0,88670.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745321188225,0.4977454,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321188522,0.4977454,88671.0,88670.0,0.11295586]
["bitfinex-derivatives","BTCF0:USTF0",1745321188711,0.4977454,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321189313,0.6897454,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321190017,0.6897454,88671.0,88670.0,0.11295586]
["bitfinex-derivatives","BTCF0:USTF0",1745321190220,0.4977454,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321190421,0.4977454,88671.0,88670.0,0.11495586]
["bitfinex-derivatives","BTCF0:USTF0",1745321191319,0.4977454,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321191521,0.4977454,88671.0,88670.0,0.11495586]
["bitfinex-derivatives","BTCF0:USTF0",1745321192124,0.4977454,88671.0,88670.0,0.00216916]
["bitfinex-derivatives","BTCF0:USTF0",1745321192319,0.4977454,88671.0,88670.0,0.11495586]
["bitfinex-derivatives","BTCF0:USTF0",1745321193225,0.4977454,88671.0,88670.0,0.00216916]
["bitfinex-derivatives","BTCF0:USTF0",1745321193626,0.4977454,88671.0,88670.0,0.11495586]
["bitfinex-derivatives","BTCF0:USTF0",1745321194423,0.61052141,88671.0,88670.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745321194625,0.61052141,88671.0,88670.0,0.00316916]
["bitfinex-derivatives","BTCF0:USTF0",1745321195923,0.61052141,88671.0,88670.0,0.11595586]
["bitfinex-derivatives","BTCF0:USTF0",1745321196631,0.61052141,88671.0,88670.0,0.11495586]
["bitfinex-derivatives","BTCF0:USTF0",1745321197023,0.61052141,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321197221,0.61052141,88671.0,88670.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745321198334,0.61052141,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321202238,0.4977454,88671.0,88670.0,0.11395586]
["bitfinex-derivatives","BTCF0:USTF0",1745321202527,0.4977454,88671.0,88670.0,0.14565586]
["bitfinex-derivatives","BTCF0:USTF0",1745321203025,0.4977454,88671.0,88670.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745321204120,0.6897454,88671.0,88670.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745321205744,0.6897454,88671.0,88670.0,0.03216916]
["bitfinex-derivatives","BTCF0:USTF0",1745321206231,0.4977454,88671.0,88670.0,0.03216916]
["bitfinex-derivatives","BTCF0:USTF0",1745321207131,0.6897454,88671.0,88670.0,0.03216916]
["bitfinex-derivatives","BTCF0:USTF0",1745321207722,0.6897454,88671.0,88670.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745321208225,0.4977454,88671.0,88670.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745321212031,0.4977454,88671.0,88670.0,0.03146916]
["bitfinex-derivatives","BTCF0:USTF0",1745321220543,0.8585454,88671.0,88670.0,0.03146916]
["bitfinex-derivatives","BTCF0:USTF0",1745321224446,0.8595454,88671.0,88670.0,0.03146916]
["bitfinex-derivatives","BTCF0:USTF0",1745321225244,1.0515454,88671.0,88670.0,0.06186916]
["bitfinex-derivatives","BTCF0:USTF0",1745321226945,1.0515454,88671.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321227842,1.0525454,88671.0,88670.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321229249,1.0525454,88671.0,88670.0,0.03076916]
["bitfinex-derivatives","BTCF0:USTF0",1745321229447,1.0515454,88671.0,88670.0,0.03076916]
["bitfinex-derivatives","BTCF0:USTF0",1745321229750,1.0525454,88671.0,88670.0,0.03076916]
["bitfinex-derivatives","BTCF0:USTF0",1745321230239,1.0525454,88671.0,88670.0,0.06356916]
["bitfinex-derivatives","BTCF0:USTF0",1745321232051,1.0525454,88671.0,88670.0,0.17635586]
["bitfinex-derivatives","BTCF0:USTF0",1745321233152,0.8605454,88671.0,88670.0,0.17635586]
["bitfinex-derivatives","BTCF0:USTF0",1745321234446,0.8285454,88671.0,88670.0,0.17635586]
["bitfinex-derivatives","BTCF0:USTF0",1745321234855,0.7567854,88671.0,88670.0,0.17635586]
["bitfinex-derivatives","BTCF0:USTF0",1745321235051,0.84392085,88671.0,88670.0,0.17635586]
["bitfinex-derivatives","BTCF0:USTF0",1745321237455,0.84400085,88671.0,88670.0,0.17635586]
["bitfinex-derivatives","BTCF0:USTF0",1745321240565,0.48320085,88671.0,88670.0,0.17635586]
["bitfinex-derivatives","BTCF0:USTF0",1745321243473,0.26749545,88671.0,88670.0,0.67337208]
["bitfinex-derivatives","BTCF0:USTF0",1745321243674,0.01749545,88671.0,88670.0,0.67337208]
["bitfinex-derivatives","BTCF0:USTF0",1745321243975,0.01741545,88671.0,88670.0,0.67337208]
["bitfinex-derivatives","BTCF0:USTF0",1745321244177,0.01749545,88671.0,88670.0,0.86537208]
["bitfinex-derivatives","BTCF0:USTF0",1745321244370,0.01749545,88671.0,88670.0,0.87646351]
["bitfinex-derivatives","BTCF0:USTF0",1745321244570,0.01749545,88671.0,88670.0,0.86937208]
["bitfinex-derivatives","BTCF0:USTF0",1745321245477,0.01649545,88671.0,88670.0,0.86937208]
["bitfinex-derivatives","BTCF0:USTF0",1745321245677,0.01749545,88671.0,88670.0,0.88482083]
["bitfinex-derivatives","BTCF0:USTF0",1745321246080,0.01749545,88671.0,88670.0,0.87337208]
["bitfinex-derivatives","BTCF0:USTF0",1745321246279,0.01649545,88671.0,88670.0,0.86937208]
["bitfinex-derivatives","BTCF0:USTF0",1745321246478,0.01749545,88671.0,88670.0,0.87337208]
["bitfinex-derivatives","BTCF0:USTF0",1745321247080,0.01649545,88671.0,88670.0,0.86937208]
["bitfinex-derivatives","BTCF0:USTF0",1745321247271,0.01749545,88671.0,88670.0,0.87437208]
["bitfinex-derivatives","BTCF0:USTF0",1745321258386,0.01749545,88671.0,88670.0,0.98714808]
["bitfinex-derivatives","BTCF0:USTF0",1745321258990,0.032,88682.0,88678.0,0.1127765]
["bitfinex-derivatives","BTCF0:USTF0",1745321259178,0.03214581,88682.0,88678.0,1.06239272]
["bitfinex-derivatives","BTCF0:USTF0",1745321259889,0.032,88682.0,88678.0,1.06239272]
["bitfinex-derivatives","BTCF0:USTF0",1745321260077,0.00024916,88679.0,88678.0,1.06239272]
["bitfinex-derivatives","BTCF0:USTF0",1745321260278,0.00124916,88679.0,88678.0,1.25639272]
["bitfinex-derivatives","BTCF0:USTF0",1745321260480,0.00116916,88679.0,88678.0,1.25639272]
["bitfinex-derivatives","BTCF0:USTF0",1745321260679,0.00124916,88679.0,88678.0,1.25639272]
["bitfinex-derivatives","BTCF0:USTF0",1745321261591,0.00224916,88679.0,88678.0,1.25839272]
["bitfinex-derivatives","BTCF0:USTF0",1745321266384,0.07168,88689.0,88687.0,0.44003182]
["bitfinex-derivatives","BTCF0:USTF0",1745321266593,0.11168,88689.0,88688.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745321266787,0.07168,88689.0,88688.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1745321267188,0.07168,88689.0,88688.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1745321267587,0.07268,88689.0,88688.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1745321267787,0.1290613,88689.0,88688.0,0.3692938]
["bitfinex-derivatives","BTCF0:USTF0",1745321268091,0.1300613,88689.0,88688.0,0.3692938]
["bitfinex-derivatives","BTCF0:USTF0",1745321270091,0.1913613,88689.0,88688.0,0.3692938]
["bitfinex-derivatives","BTCF0:USTF0",1745321270689,0.1903613,88689.0,88688.0,0.3712938]
["bitfinex-derivatives","BTCF0:USTF0",1745321270887,0.00016855,88697.0,88688.0,0.3712938]
["bitfinex-derivatives","BTCF0:USTF0",1745321271089,0.0563806,88690.0,88689.0,0.4824489]
["bitfinex-derivatives","BTCF0:USTF0",1745321271282,0.0563806,88690.0,88689.0,0.5144489]
["bitfinex-derivatives","BTCF0:USTF0",1745321272292,0.0563797,88692.0,88689.0,0.5144489]
["bitfinex-derivatives","BTCF0:USTF0",1745321272491,0.0563797,88692.0,88691.0,0.5299358]
["bitfinex-derivatives","BTCF0:USTF0",1745321272492,0.07168,88692.0,88691.0,0.5299358]
["bitfinex-derivatives","BTCF0:USTF0",1745321273089,0.26368,88692.0,88691.0,0.5299358]
["bitfinex-derivatives","BTCF0:USTF0",1745321273892,0.4338213,88692.0,88691.0,0.5863154]
["bitfinex-derivatives","BTCF0:USTF0",1745321274097,0.4348213,88692.0,88691.0,0.5863154]
["bitfinex-derivatives","BTCF0:USTF0",1745321274804,0.07168,88692.0,88691.0,0.5299396]
["bitfinex-derivatives","BTCF0:USTF0",1745321275897,0.1844387,88692.0,88691.0,0.5299396]
["bitfinex-derivatives","BTCF0:USTF0",1745321276095,0.3764387,88692.0,88691.0,0.5299396]
["bitfinex-derivatives","BTCF0:USTF0",1745321277303,0.1844387,88692.0,88691.0,0.5299396]
["bitfinex-derivatives","BTCF0:USTF0",1745321278099,0.3764387,88692.0,88691.0,0.5299396]
["bitfinex-derivatives","BTCF0:USTF0",1745321278398,0.3764387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321278399,0.26368,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321279095,0.07168,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321279500,0.1844387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321279703,0.2109387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321280302,0.07168,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321280505,0.1844387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321282395,0.2109387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321283806,0.09818,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321284304,0.2109387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321288303,0.09818,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321288499,0.07168,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321288899,0.1844387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321289314,0.07168,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321289609,0.1844387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321292912,0.1844387,88692.0,88691.0,0.7560696]
["bitfinex-derivatives","BTCF0:USTF0",1745321293106,0.1844387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321295707,0.2109387,88692.0,88691.0,1.02695582]
["bitfinex-derivatives","BTCF0:USTF0",1745321297804,0.2109387,88692.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321298009,0.3668907,88692.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321298213,0.5588907,88692.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321298809,0.184392,88692.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321299114,0.4891507,88692.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321300615,0.11276,88691.0,88690.0,0.1127611]
["bitfinex-derivatives","BTCF0:USTF0",1745321300813,0.225512,88691.0,88690.0,0.4735611]
["bitfinex-derivatives","BTCF0:USTF0",1745321301207,0.417512,88691.0,88690.0,0.4735611]
["bitfinex-derivatives","BTCF0:USTF0",1745321302214,0.417512,88691.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321302518,0.42682183,88691.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321303018,0.31406983,88691.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321303718,0.31406983,88691.0,88690.0,0.4735613]
["bitfinex-derivatives","BTCF0:USTF0",1745321303919,0.31406983,88691.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321304815,0.1127613,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745321305011,0.1127613,88690.0,88689.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1745321305214,0.3047613,88690.0,88689.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1745321307028,0.3047613,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745321307232,0.3047613,88690.0,88689.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1745321307725,0.3047613,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745321308026,0.3047613,88690.0,88689.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1745321308331,0.3047613,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745321308631,0.3047613,88690.0,88689.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1745321308833,0.3047613,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745321309027,0.3047613,88690.0,88689.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1745321310034,0.3047613,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745321310229,0.3047613,88690.0,88689.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1745321310533,0.3047613,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745321310835,0.3047613,88690.0,88689.0,0.4735625]
["bitfinex-derivatives","BTCF0:USTF0",1745321312337,0.3047613,88690.0,88689.0,0.5863145]
["bitfinex-derivatives","BTCF0:USTF0",1745321312539,0.11220248,88701.0,88689.0,0.6426956]
["bitfinex-derivatives","BTCF0:USTF0",1745321313236,0.1127613,88690.0,88689.0,0.6426956]
["bitfinex-derivatives","BTCF0:USTF0",1745321314440,0.1127613,88690.0,88689.0,0.6436956]
["bitfinex-derivatives","BTCF0:USTF0",1745321314939,0.1127613,88690.0,88689.0,0.6426956]
["bitfinex-derivatives","BTCF0:USTF0",1745321315135,0.1127613,88690.0,88689.0,0.6436956]
["bitfinex-derivatives","BTCF0:USTF0",1745321315939,0.1691395,88693.0,88692.0,0.1127587]
["bitfinex-derivatives","BTCF0:USTF0",1745321316140,0.1691395,88693.0,88692.0,0.72252692]
["bitfinex-derivatives","BTCF0:USTF0",1745321316437,0.17761672,88693.0,88692.0,0.75342692]
["bitfinex-derivatives","BTCF0:USTF0",1745321317537,0.17861672,88693.0,88692.0,0.75342692]
["bitfinex-derivatives","BTCF0:USTF0",1745321318242,0.17961672,88693.0,88692.0,0.75342692]
["bitfinex-derivatives","BTCF0:USTF0",1745321320140,0.17961672,88693.0,88692.0,0.78612692]
["bitfinex-derivatives","BTCF0:USTF0",1745321321340,0.17961672,88693.0,88692.0,1.14692692]
["bitfinex-derivatives","BTCF0:USTF0",1745321326033,0.06685632,88693.0,88692.0,1.14692692]
["bitfinex-derivatives","BTCF0:USTF0",1745321327535,0.01047722,88693.0,88692.0,1.14692692]
["bitfinex-derivatives","BTCF0:USTF0",1745321327733,0.00208,88693.0,88692.0,1.14692692]
["bitfinex-derivatives","BTCF0:USTF0",1745321327935,0.00010801,88699.0,88698.0,0.1127511]
["bitfinex-derivatives","BTCF0:USTF0",1745321328137,0.00014581,88703.0,88702.0,0.112746]
["bitfinex-derivatives","BTCF0:USTF0",1745321328336,0.00014581,88703.0,88702.0,0.97056222]
["bitfinex-derivatives","BTCF0:USTF0",1745321328537,0.0563706,88706.0,88705.0,0.1127422]
["bitfinex-derivatives","BTCF0:USTF0",1745321328940,0.0563706,88706.0,88705.0,0.2911942]
["bitfinex-derivatives","BTCF0:USTF0",1745321329136,8e-05,88706.0,88705.0,0.2911942]
["bitfinex-derivatives","BTCF0:USTF0",1745321329333,0.1691103,88708.0,88707.0,0.1127397]
["bitfinex-derivatives","BTCF0:USTF0",1745321329831,0.1691103,88708.0,88707.0,0.1784397]
["bitfinex-derivatives","BTCF0:USTF0",1745321330036,0.1691103,88708.0,88707.0,0.5372397]
["bitfinex-derivatives","BTCF0:USTF0",1745321330842,0.1691103,88708.0,88707.0,0.5352397]
["bitfinex-derivatives","BTCF0:USTF0",1745321331146,0.1741103,88708.0,88707.0,0.5362397]
["bitfinex-derivatives","BTCF0:USTF0",1745321331445,0.1791103,88708.0,88707.0,0.5685397]
["bitfinex-derivatives","BTCF0:USTF0",1745321332037,0.18737662,88708.0,88707.0,0.5685397]
["bitfinex-derivatives","BTCF0:USTF0",1745321332344,0.18737662,88708.0,88707.0,0.6812917]
["bitfinex-derivatives","BTCF0:USTF0",1745321332742,0.00010801,88711.0,88710.0,0.1127358]
["bitfinex-derivatives","BTCF0:USTF0",1745321332938,0.18555751,88714.0,88713.0,0.112732]
["bitfinex-derivatives","BTCF0:USTF0",1745321333140,0.18555751,88714.0,88713.0,0.80174822]
["bitfinex-derivatives","BTCF0:USTF0",1745321333343,0.18555751,88714.0,88713.0,0.91450022]
["bitfinex-derivatives","BTCF0:USTF0",1745321333541,0.19971388,88714.0,88713.0,0.97660022]
["bitfinex-derivatives","BTCF0:USTF0",1745321333741,0.12688717,88714.0,88713.0,0.97660022]
["bitfinex-derivatives","BTCF0:USTF0",1745321334135,0.1147308,88714.0,88713.0,0.97660022]
["bitfinex-derivatives","BTCF0:USTF0",1745321334339,0.1147308,88714.0,88713.0,0.97160022]
["bitfinex-derivatives","BTCF0:USTF0",1745321335236,0.1157308,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321335941,0.12955102,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321336134,0.13790098,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321337545,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321337745,0.01134996,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321337944,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321339346,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321350352,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321350661,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321351458,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321351645,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321352959,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321353151,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321353348,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321353757,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321354148,0.12408076,88714.0,88713.0,0.91427022]
["bitfinex-derivatives","BTCF0:USTF0",1745321354358,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321358767,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321359063,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321360164,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321360357,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321377971,0.12408076,88714.0,88713.0,0.77960022]
["bitfinex-derivatives","BTCF0:USTF0",1745321378283,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321384068,0.12408076,88714.0,88713.0,0.91427022]
["bitfinex-derivatives","BTCF0:USTF0",1745321384268,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321384967,0.12408076,88714.0,88713.0,0.869514]
["bitfinex-derivatives","BTCF0:USTF0",1745321385874,0.12408076,88714.0,88713.0,1.14040022]
["bitfinex-derivatives","BTCF0:USTF0",1745321389987,0.12408076,88714.0,88713.0,1.14540022]
["bitfinex-derivatives","BTCF0:USTF0",1745321390370,0.12408076,88714.0,88713.0,1.03266822]
["bitfinex-derivatives","BTCF0:USTF0",1745321390879,0.12408076,88714.0,88713.0,1.14540022]
["bitfinex-derivatives","BTCF0:USTF0",1745321392986,0.12408076,88714.0,88713.0,1.03266822]
["bitfinex-derivatives","BTCF0:USTF0",1745321393378,0.12408076,88714.0,88713.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745321394079,0.31608076,88714.0,88713.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745321397186,0.31608076,88714.0,88713.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745321398985,0.31608076,88714.0,88713.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745321399185,0.1127371,88709.0,88708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745321400076,0.3047371,88709.0,88708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745321400281,0.3394371,88709.0,88708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745321400797,0.3394371,88709.0,88708.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745321402085,0.7002371,88709.0,88708.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745321402285,0.7002371,88709.0,88708.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745321403888,0.3394371,88709.0,88708.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745321404091,0.7002371,88709.0,88708.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745321404288,0.1127384,88708.0,88707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745321404789,0.1480384,88708.0,88707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745321405586,0.1480384,88708.0,88707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745321405989,0.1481184,88708.0,88707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745321406190,0.1128184,88708.0,88707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745321406491,0.1127384,88708.0,88707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745321406884,0.1505384,88708.0,88707.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745321407286,0.1506184,88708.0,88707.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745321408597,0.1506184,88708.0,88707.0,0.148052]
["bitfinex-derivatives","BTCF0:USTF0",1745321409994,0.1128184,88708.0,88707.0,0.148052]
["bitfinex-derivatives","BTCF0:USTF0",1745321410383,0.1481184,88708.0,88707.0,0.148052]
["bitfinex-derivatives","BTCF0:USTF0",1745321413990,0.1832184,88708.0,88707.0,0.148052]
["bitfinex-derivatives","BTCF0:USTF0",1745321414194,0.1832184,88708.0,88707.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1745321414195,0.3752184,88708.0,88707.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1745321415001,0.3752184,88708.0,88707.0,0.147052]
["bitfinex-derivatives","BTCF0:USTF0",1745321415811,0.3752184,88708.0,88707.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1745321416004,0.3752184,88708.0,88707.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1745321416306,0.7009184,88708.0,88707.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1745321416802,0.7009184,88708.0,88707.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1745321417104,0.5089184,88708.0,88707.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1745321417905,0.5088384,88708.0,88707.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1745321418102,0.5089184,88708.0,88707.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1745321418401,0.5089184,88708.0,88707.0,0.147052]
["bitfinex-derivatives","BTCF0:USTF0",1745321420895,0.5089184,88708.0,88707.0,0.145052]
["bitfinex-derivatives","BTCF0:USTF0",1745321421092,0.5089184,88708.0,88707.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1745321421802,0.4736184,88708.0,88707.0,0.146052]
["bitfinex-derivatives","BTCF0:USTF0",1745321422604,0.4736184,88708.0,88707.0,0.147052]
["bitfinex-derivatives","BTCF0:USTF0",1745321422792,0.5112184,88708.0,88707.0,0.147052]
["bitfinex-derivatives","BTCF0:USTF0",1745321424001,0.4736184,88708.0,88707.0,0.147052]
["bitfinex-derivatives","BTCF0:USTF0",1745321424204,0.00010801,88711.0,88707.0,0.70043762]
["bitfinex-derivatives","BTCF0:USTF0",1745321424405,0.00834996,88714.0,88713.0,0.112732]
["bitfinex-derivatives","BTCF0:USTF0",1745321424602,0.1127331,88714.0,88713.0,0.77886622]
["bitfinex-derivatives","BTCF0:USTF0",1745321424906,0.12107688,88714.0,88713.0,0.77886622]
["bitfinex-derivatives","BTCF0:USTF0",1745321425096,0.12107688,88714.0,88713.0,0.97086622]
["bitfinex-derivatives","BTCF0:USTF0",1745321426007,0.12207688,88714.0,88713.0,0.97086622]
["bitfinex-derivatives","BTCF0:USTF0",1745321430818,0.21207688,88714.0,88713.0,0.97086622]
["bitfinex-derivatives","BTCF0:USTF0",1745321431612,0.21215688,88714.0,88713.0,0.97086622]
["bitfinex-derivatives","BTCF0:USTF0",1745321437007,0.21215688,88714.0,88713.0,0.85811422]
["bitfinex-derivatives","BTCF0:USTF0",1745321437215,0.21215688,88714.0,88713.0,0.97086622]
["bitfinex-derivatives","BTCF0:USTF0",1745321437419,0.21215688,88714.0,88713.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745321437714,0.28745688,88714.0,88713.0,0.05197684]
["bitfinex-derivatives","BTCF0:USTF0",1745321438208,0.1127384,88708.0,88707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745321438400,0.7535384,88708.0,88707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745321439004,0.8288384,88708.0,88707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745321439205,1.0208384,88708.0,88707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745321439609,0.9833384,88708.0,88707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745321439811,0.9833384,88708.0,88707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745321440210,0.9834184,88708.0,88707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745321440402,0.7034184,88708.0,88707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745321441201,0.5114184,88708.0,88707.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745321441406,0.5114184,88708.0,88707.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745321443121,0.7034184,88708.0,88707.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745321444215,0.5114184,88708.0,88707.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745321446108,0.7034184,88708.0,88707.0,0.147052]
["bitfinex-derivatives","BTCF0:USTF0",1745321447118,0.5114184,88708.0,88707.0,0.147052]
["bitfinex-derivatives","BTCF0:USTF0",1745321448115,0.056366,88713.0,88707.0,0.147052]
["bitfinex-derivatives","BTCF0:USTF0",1745321448304,0.1127371,88709.0,88708.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745321449106,0.3047371,88709.0,88708.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745321450211,0.1127371,88709.0,88708.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745321450814,0.1127371,88709.0,88708.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745321451020,0.1119371,88709.0,88708.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745321451217,0.1119371,88709.0,88708.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745321451417,0.1500371,88709.0,88708.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745321453617,0.1500371,88709.0,88708.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745321453918,0.1119371,88709.0,88708.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745321454122,0.1119371,88709.0,88708.0,0.3045904]
["bitfinex-derivatives","BTCF0:USTF0",1745321454318,0.00832358,88714.0,88710.0,0.0563679]
["bitfinex-derivatives","BTCF0:USTF0",1745321454519,0.0563657,88714.0,88713.0,0.97056822]
["bitfinex-derivatives","BTCF0:USTF0",1745321454718,0.0564457,88714.0,88713.0,0.97056822]
["bitfinex-derivatives","BTCF0:USTF0",1745321454925,0.0563657,88714.0,88713.0,0.97056822]
["bitfinex-derivatives","BTCF0:USTF0",1745321455222,0.0564457,88714.0,88713.0,0.97056822]
["bitfinex-derivatives","BTCF0:USTF0",1745321455724,0.0574457,88714.0,88713.0,0.97056822]
["bitfinex-derivatives","BTCF0:USTF0",1745321456717,0.20602704,88723.0,88716.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745321456920,0.1127257,88718.0,88717.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745321457225,0.1127257,88718.0,88717.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1745321457522,0.1127257,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321458319,0.12135735,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321458523,0.12335735,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321458923,0.12435735,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321460219,0.31635735,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321460617,0.32765735,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321461123,0.1127257,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321461426,0.3047257,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321462212,0.1127257,88718.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321463324,0.0563596,88724.0,88717.0,0.183252]
["bitfinex-derivatives","BTCF0:USTF0",1745321463525,0.0563596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321464118,0.2483596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321464319,0.2885596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321464517,0.2905596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321465219,0.2915596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321465532,0.0563596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321466029,0.0583596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321466229,0.2503596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321467327,0.0583596,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321467527,0.0584396,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321468123,0.0584396,88724.0,88723.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1745321472524,0.0583596,88724.0,88723.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1745321472721,0.0584396,88724.0,88723.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1745321482023,0.0584396,88724.0,88723.0,0.525052]
["bitfinex-derivatives","BTCF0:USTF0",1745321487534,0.0584396,88724.0,88723.0,1.02206822]
["bitfinex-derivatives","BTCF0:USTF0",1745321488122,0.0584396,88724.0,88723.0,1.21406822]
["bitfinex-derivatives","BTCF0:USTF0",1745321488328,0.0583596,88724.0,88723.0,1.21406822]
["bitfinex-derivatives","BTCF0:USTF0",1745321488528,0.0584396,88724.0,88723.0,1.21406822]
["bitfinex-derivatives","BTCF0:USTF0",1745321488930,0.00866181,88730.0,88723.0,1.21406822]
["bitfinex-derivatives","BTCF0:USTF0",1745321489124,0.00010801,88731.0,88730.0,0.1127104]
["bitfinex-derivatives","BTCF0:USTF0",1745321489325,0.1127092,88731.0,88730.0,0.2121104]
["bitfinex-derivatives","BTCF0:USTF0",1745321489534,0.1127892,88731.0,88730.0,0.82187862]
["bitfinex-derivatives","BTCF0:USTF0",1745321490136,0.1127892,88731.0,88730.0,1.01287862]
["bitfinex-derivatives","BTCF0:USTF0",1745321490137,0.00842464,88731.0,88730.0,1.01287862]
["bitfinex-derivatives","BTCF0:USTF0",1745321490341,0.24680093,88737.0,88734.0,0.0563525]
["bitfinex-derivatives","BTCF0:USTF0",1745321490532,0.24680093,88737.0,88731.0,0.0563543]
["bitfinex-derivatives","BTCF0:USTF0",1745321490533,0.24680093,88737.0,88736.0,0.85781622]
["bitfinex-derivatives","BTCF0:USTF0",1745321491030,0.24680093,88737.0,88736.0,1.06996822]
["bitfinex-derivatives","BTCF0:USTF0",1745321491231,0.24680093,88737.0,88736.0,1.26196822]
["bitfinex-derivatives","BTCF0:USTF0",1745321491737,0.24680093,88737.0,88736.0,0.764952]
["bitfinex-derivatives","BTCF0:USTF0",1745321492131,0.25521071,88737.0,88736.0,0.572952]
["bitfinex-derivatives","BTCF0:USTF0",1745321492734,0.25521071,88737.0,88736.0,0.573952]
["bitfinex-derivatives","BTCF0:USTF0",1745321493342,0.25521071,88737.0,88736.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1745321495150,0.25535249,88737.0,88736.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1745321495340,0.25535249,88737.0,88736.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1745321495644,0.25535249,88737.0,88736.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1745321499746,0.25535249,88737.0,88736.0,0.84683822]
["bitfinex-derivatives","BTCF0:USTF0",1745321501637,0.25535249,88737.0,88736.0,0.4283988]
["bitfinex-derivatives","BTCF0:USTF0",1745321501839,0.25535249,88737.0,88736.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1745321502239,0.44735249,88737.0,88736.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1745321502644,0.44735249,88737.0,88736.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745321503345,0.44735249,88737.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321503741,0.48215249,88737.0,88736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321504850,0.48215249,88737.0,88736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745321509754,0.1127142,88727.0,88726.0,0.24880156]
["bitfinex-derivatives","BTCF0:USTF0",1745321510254,0.1127142,88727.0,88726.0,0.63243978]
["bitfinex-derivatives","BTCF0:USTF0",1745321510952,0.1127142,88727.0,88726.0,0.63643978]
["bitfinex-derivatives","BTCF0:USTF0",1745321512152,0.1127142,88727.0,88726.0,0.63943978]
["bitfinex-derivatives","BTCF0:USTF0",1745321513055,0.1127142,88727.0,88726.0,0.68733978]
["bitfinex-derivatives","BTCF0:USTF0",1745321521959,0.1127942,88727.0,88726.0,0.68733978]
["bitfinex-derivatives","BTCF0:USTF0",1745321522258,0.1127942,88727.0,88726.0,0.87933978]
["bitfinex-derivatives","BTCF0:USTF0",1745321523259,0.1127942,88727.0,88726.0,0.68733978]
["bitfinex-derivatives","BTCF0:USTF0",1745321527758,0.1127942,88727.0,88726.0,0.68633978]
["bitfinex-derivatives","BTCF0:USTF0",1745321527949,0.1127942,88727.0,88726.0,0.68433978]
["bitfinex-derivatives","BTCF0:USTF0",1745321528147,0.1127942,88727.0,88726.0,0.68233978]
["bitfinex-derivatives","BTCF0:USTF0",1745321528369,0.1127942,88727.0,88726.0,0.68533978]
["bitfinex-derivatives","BTCF0:USTF0",1745321528858,0.1127942,88727.0,88726.0,0.68633978]
["bitfinex-derivatives","BTCF0:USTF0",1745321533658,0.1127942,88727.0,88726.0,0.41545356]
["bitfinex-derivatives","BTCF0:USTF0",1745321533865,0.1127942,88727.0,88726.0,0.68633978]
["bitfinex-derivatives","BTCF0:USTF0",1745321536057,0.1127942,88727.0,88726.0,0.68333978]
["bitfinex-derivatives","BTCF0:USTF0",1745321536258,0.1127942,88727.0,88726.0,0.68633978]
["bitfinex-derivatives","BTCF0:USTF0",1745321540662,0.1127942,88727.0,88726.0,0.68333978]
["bitfinex-derivatives","BTCF0:USTF0",1745321540960,0.1127942,88727.0,88726.0,0.68633978]
["bitfinex-derivatives","BTCF0:USTF0",1745321541465,0.1127942,88727.0,88726.0,0.68533978]
["bitfinex-derivatives","BTCF0:USTF0",1745321541969,0.1127942,88727.0,88726.0,0.68333978]
["bitfinex-derivatives","BTCF0:USTF0",1745321542267,0.1127942,88727.0,88726.0,0.68533978]
["bitfinex-derivatives","BTCF0:USTF0",1745321543857,0.0563565,88728.0,88726.0,0.68533978]
["bitfinex-derivatives","BTCF0:USTF0",1745321544062,0.1127942,88727.0,88726.0,0.26757156]
["bitfinex-derivatives","BTCF0:USTF0",1745321544474,0.1127942,88727.0,88726.0,0.87733978]
["bitfinex-derivatives","BTCF0:USTF0",1745321545069,0.1127942,88727.0,88726.0,0.87833978]
["bitfinex-derivatives","BTCF0:USTF0",1745321546567,8e-05,88727.0,88726.0,0.99105528]
["bitfinex-derivatives","BTCF0:USTF0",1745321546774,0.1127066,88733.0,88732.0,0.0563539]
["bitfinex-derivatives","BTCF0:USTF0",1745321546963,0.1127066,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321547165,0.1127066,88733.0,88732.0,1.16256822]
["bitfinex-derivatives","BTCF0:USTF0",1745321547864,0.1127066,88733.0,88732.0,1.16456822]
["bitfinex-derivatives","BTCF0:USTF0",1745321548369,0.1127066,88733.0,88732.0,1.16656822]
["bitfinex-derivatives","BTCF0:USTF0",1745321553079,0.1127066,88733.0,88732.0,0.97456822]
["bitfinex-derivatives","BTCF0:USTF0",1745321554975,0.1127066,88733.0,88732.0,1.08727612]
["bitfinex-derivatives","BTCF0:USTF0",1745321558268,0.0563527,88734.0,88733.0,0.1127066]
["bitfinex-derivatives","BTCF0:USTF0",1745321558480,0.0563527,88734.0,88733.0,0.72247482]
["bitfinex-derivatives","BTCF0:USTF0",1745321558674,0.0563527,88734.0,88733.0,0.60976822]
["bitfinex-derivatives","BTCF0:USTF0",1745321559282,0.056352,88735.0,88733.0,0.60976822]
["bitfinex-derivatives","BTCF0:USTF0",1745321559476,0.056352,88735.0,88734.0,0.60976822]
["bitfinex-derivatives","BTCF0:USTF0",1745321560080,0.056352,88735.0,88734.0,0.66066822]
["bitfinex-derivatives","BTCF0:USTF0",1745321561284,0.056352,88735.0,88734.0,0.66166822]
["bitfinex-derivatives","BTCF0:USTF0",1745321562480,0.00865957,88737.0,88734.0,0.66166822]
["bitfinex-derivatives","BTCF0:USTF0",1745321562481,0.06501037,88737.0,88734.0,0.66166822]
["bitfinex-derivatives","BTCF0:USTF0",1745321562680,0.1127041,88735.0,88734.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745321563082,0.112703,88736.0,88734.0,0.85566822]
["bitfinex-derivatives","BTCF0:USTF0",1745321563286,0.06501077,88737.0,88736.0,0.60976822]
["bitfinex-derivatives","BTCF0:USTF0",1745321564480,0.06501077,88737.0,88736.0,0.61076822]
["bitfinex-derivatives","BTCF0:USTF0",1745321565079,0.06501077,88737.0,88736.0,0.61176822]
["bitfinex-derivatives","BTCF0:USTF0",1745321566790,0.06486899,88737.0,88736.0,0.61176822]
["bitfinex-derivatives","BTCF0:USTF0",1745321567092,0.06486899,88737.0,88736.0,0.71166822]
["bitfinex-derivatives","BTCF0:USTF0",1745321567485,0.06486899,88737.0,88736.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1745321567684,0.14076899,88737.0,88736.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1745321568084,0.33276899,88737.0,88736.0,0.440782]
["bitfinex-derivatives","BTCF0:USTF0",1745321568280,0.33276899,88737.0,88736.0,0.389682]
["bitfinex-derivatives","BTCF0:USTF0",1745321568889,0.33276899,88737.0,88736.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1745321569089,0.33276899,88737.0,88705.0,0.00169104]
["bitfinex-derivatives","BTCF0:USTF0",1745321569090,0.1127168,88725.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321569291,0.1127168,88725.0,88724.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1745321569491,0.2404168,88725.0,88724.0,0.97056822]
["bitfinex-derivatives","BTCF0:USTF0",1745321569994,0.2404168,88725.0,88724.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1745321570195,0.4324168,88725.0,88724.0,0.473552]
["bitfinex-derivatives","BTCF0:USTF0",1745321570896,0.4324168,88725.0,88724.0,0.477552]
["bitfinex-derivatives","BTCF0:USTF0",1745321571100,0.4324168,88725.0,88724.0,0.479552]
["bitfinex-derivatives","BTCF0:USTF0",1745321571688,0.4324168,88725.0,88724.0,0.480552]
["bitfinex-derivatives","BTCF0:USTF0",1745321572288,0.4324168,88725.0,88724.0,0.479552]
["bitfinex-derivatives","BTCF0:USTF0",1745321572592,0.4324168,88725.0,88724.0,0.478552]
["bitfinex-derivatives","BTCF0:USTF0",1745321573804,0.4324168,88725.0,88724.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1745321574000,0.4324168,88725.0,88724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745321574795,0.4324168,88725.0,88724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745321575103,0.4324168,88725.0,88724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745321575498,0.4334168,88725.0,88724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745321576102,0.1127257,88718.0,88717.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745321576302,0.1127257,88718.0,88717.0,0.161152]
["bitfinex-derivatives","BTCF0:USTF0",1745321576498,0.1896257,88718.0,88717.0,0.161152]
["bitfinex-derivatives","BTCF0:USTF0",1745321577097,0.3816257,88718.0,88717.0,0.161152]
["bitfinex-derivatives","BTCF0:USTF0",1745321578101,0.3816257,88718.0,88717.0,0.163152]
["bitfinex-derivatives","BTCF0:USTF0",1745321578911,0.3816257,88718.0,88717.0,0.165152]
["bitfinex-derivatives","BTCF0:USTF0",1745321580399,0.3816257,88718.0,88717.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745321581705,0.3816257,88718.0,88717.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745321581908,0.3816257,88718.0,88717.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745321583116,0.3816257,88718.0,88717.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745321583915,0.3816257,88718.0,88717.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745321584809,0.3816257,88718.0,88717.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745321585009,0.3816257,88718.0,88717.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745321585707,0.3816257,88718.0,88717.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745321586015,0.3816257,88718.0,88717.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745321586714,0.3816257,88718.0,88717.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745321587814,0.3047257,88718.0,88717.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745321588920,0.3047257,88718.0,88717.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745321589118,0.3047257,88718.0,88717.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745321589321,0.3431257,88718.0,88717.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745321589511,0.3999257,88718.0,88717.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745321590207,0.6699257,88718.0,88717.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745321590412,0.6315257,88718.0,88717.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745321590607,0.5747257,88718.0,88717.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745321592917,0.5747257,88718.0,88717.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745321593120,0.7222257,88718.0,88717.0,0.0205167]
["bitfinex-derivatives","BTCF0:USTF0",1745321593313,0.112732,88713.0,88712.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745321593509,0.443932,88713.0,88712.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745321593710,0.535632,88713.0,88712.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745321594111,0.1127333,88712.0,88711.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321594419,0.3527333,88712.0,88711.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321594619,0.4444333,88712.0,88711.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321595118,0.6364333,88712.0,88711.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321595320,0.6364333,88712.0,88711.0,0.00116916]
["bitfinex-derivatives","BTCF0:USTF0",1745321597228,0.112746,88702.0,88701.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745321597527,0.382746,88702.0,88701.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745321597735,0.382746,88702.0,88701.0,0.66216822]
["bitfinex-derivatives","BTCF0:USTF0",1745321598118,0.631646,88702.0,88701.0,0.66216822]
["bitfinex-derivatives","BTCF0:USTF0",1745321598620,0.5189,88702.0,88693.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1745321598818,0.1058,88701.0,88693.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1745321599323,0.3758,88701.0,88693.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1745321599526,0.1127562,88694.0,88693.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1745321599728,0.3727562,88694.0,88693.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1745321599932,0.3727562,88694.0,88693.0,0.00216906]
["bitfinex-derivatives","BTCF0:USTF0",1745321600227,0.5647562,88694.0,88693.0,0.00216906]
["bitfinex-derivatives","BTCF0:USTF0",1745321600434,0.5647562,88694.0,88693.0,0.05516906]
["bitfinex-derivatives","BTCF0:USTF0",1745321601029,0.63191334,88694.0,88693.0,0.05616906]
["bitfinex-derivatives","BTCF0:USTF0",1745321601327,0.63191334,88694.0,88693.0,0.05716906]
["bitfinex-derivatives","BTCF0:USTF0",1745321603926,0.63191334,88694.0,88693.0,0.11146906]
["bitfinex-derivatives","BTCF0:USTF0",1745321609634,0.63191334,88694.0,88693.0,0.05646906]
["bitfinex-derivatives","BTCF0:USTF0",1745321609933,0.1127714,88682.0,88681.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745321610142,0.5547714,88682.0,88681.0,0.221852]
["bitfinex-derivatives","BTCF0:USTF0",1745321610337,0.5547714,88682.0,88681.0,0.71886822]
["bitfinex-derivatives","BTCF0:USTF0",1745321610837,0.6187714,88682.0,88681.0,0.71886822]
["bitfinex-derivatives","BTCF0:USTF0",1745321611029,0.6187714,88682.0,88681.0,0.72386822]
["bitfinex-derivatives","BTCF0:USTF0",1745321611225,0.5547714,88682.0,88681.0,0.72386822]
["bitfinex-derivatives","BTCF0:USTF0",1745321612637,0.5547714,88682.0,88681.0,0.72886822]
["bitfinex-derivatives","BTCF0:USTF0",1745321614039,0.5547714,88682.0,88681.0,0.72486822]
["bitfinex-derivatives","BTCF0:USTF0",1745321614340,0.56308104,88682.0,88681.0,0.72186822]
["bitfinex-derivatives","BTCF0:USTF0",1745321614642,0.56308104,88682.0,88681.0,0.72086822]
["bitfinex-derivatives","BTCF0:USTF0",1745321614838,0.56308104,88682.0,88681.0,0.72186822]
["bitfinex-derivatives","BTCF0:USTF0",1745321615731,0.56308104,88682.0,88681.0,0.71986822]
["bitfinex-derivatives","BTCF0:USTF0",1745321615931,0.56308104,88682.0,88681.0,0.72186822]
["bitfinex-derivatives","BTCF0:USTF0",1745321616640,0.56308104,88682.0,88681.0,0.72286822]
["bitfinex-derivatives","BTCF0:USTF0",1745321617635,0.62708104,88682.0,88681.0,0.72286822]
["bitfinex-derivatives","BTCF0:USTF0",1745321618438,0.68918104,88682.0,88681.0,0.72286822]
["bitfinex-derivatives","BTCF0:USTF0",1745321618831,0.68918104,88682.0,88681.0,0.72086822]
["bitfinex-derivatives","BTCF0:USTF0",1745321619031,0.68918104,88682.0,88681.0,0.72286822]
["bitfinex-derivatives","BTCF0:USTF0",1745321619231,0.62708104,88682.0,88681.0,0.72286822]
["bitfinex-derivatives","BTCF0:USTF0",1745321619936,0.62708104,88682.0,88681.0,0.72086822]
["bitfinex-derivatives","BTCF0:USTF0",1745321620137,0.62708104,88682.0,88681.0,0.72186822]
["bitfinex-derivatives","BTCF0:USTF0",1745321621054,0.62708104,88682.0,88681.0,0.72286822]
["bitfinex-derivatives","BTCF0:USTF0",1745321622535,0.62708104,88682.0,88681.0,0.72086822]
["bitfinex-derivatives","BTCF0:USTF0",1745321622838,0.62708104,88682.0,88681.0,0.78256822]
["bitfinex-derivatives","BTCF0:USTF0",1745321625348,0.62708104,88682.0,88681.0,0.72756822]
["bitfinex-derivatives","BTCF0:USTF0",1745321625547,0.69188104,88682.0,88681.0,0.72756822]
["bitfinex-derivatives","BTCF0:USTF0",1745321625745,0.75118104,88682.0,88681.0,0.72656822]
["bitfinex-derivatives","BTCF0:USTF0",1745321627143,0.69188104,88682.0,88681.0,0.72656822]
["bitfinex-derivatives","BTCF0:USTF0",1745321627344,0.69188104,88682.0,88681.0,0.78826822]
["bitfinex-derivatives","BTCF0:USTF0",1745321627649,0.69188104,88682.0,88681.0,0.78926822]
["bitfinex-derivatives","BTCF0:USTF0",1745321627945,0.69188104,88682.0,88681.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1745321628248,0.69188104,88682.0,88681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745321628545,0.57910964,88682.0,88673.0,0.00016906]
["bitfinex-derivatives","BTCF0:USTF0",1745321628741,0.4735816,88674.0,88673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745321628949,0.7235816,88674.0,88673.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745321629249,0.1127892,88668.0,88667.0,0.06496006]
["bitfinex-derivatives","BTCF0:USTF0",1745321629435,0.0563965,88665.0,88660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745321629647,0.1128007,88659.0,88658.0,0.00518366]
["bitfinex-derivatives","BTCF0:USTF0",1745321629937,0.3528007,88659.0,88658.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745321630138,0.5448007,88659.0,88658.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745321630334,0.6692007,88659.0,88658.0,0.27096622]
["bitfinex-derivatives","BTCF0:USTF0",1745321630539,0.6692007,88659.0,88658.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745321630734,0.6692007,88659.0,88658.0,0.27096622]
["bitfinex-derivatives","BTCF0:USTF0",1745321631138,0.68346942,88659.0,88658.0,0.27096622]
["bitfinex-derivatives","BTCF0:USTF0",1745321631739,0.68446942,88659.0,88658.0,0.27796622]
["bitfinex-derivatives","BTCF0:USTF0",1745321632143,0.68446942,88659.0,88658.0,0.28196622]
["bitfinex-derivatives","BTCF0:USTF0",1745321632347,0.68546942,88659.0,88658.0,0.28196622]
["bitfinex-derivatives","BTCF0:USTF0",1745321632949,0.68546942,88659.0,88658.0,0.34626622]
["bitfinex-derivatives","BTCF0:USTF0",1745321638953,0.62316942,88659.0,88658.0,0.34626622]
["bitfinex-derivatives","BTCF0:USTF0",1745321639345,0.62324942,88659.0,88658.0,0.34626622]
["bitfinex-derivatives","BTCF0:USTF0",1745321640249,0.43124942,88659.0,88658.0,0.57239622]
["bitfinex-derivatives","BTCF0:USTF0",1745321642153,0.62324942,88659.0,88658.0,0.57239622]
["bitfinex-derivatives","BTCF0:USTF0",1745321644460,0.56114942,88659.0,88658.0,0.57239622]
["bitfinex-derivatives","BTCF0:USTF0",1745321644956,0.5468807,88659.0,88658.0,0.98379622]
["bitfinex-derivatives","BTCF0:USTF0",1745321645157,0.3548807,88659.0,88658.0,1.17579622]
["bitfinex-derivatives","BTCF0:USTF0",1745321645760,0.3548007,88659.0,88658.0,1.28858822]
["bitfinex-derivatives","BTCF0:USTF0",1745321645954,8e-05,88659.0,88658.0,1.89938822]
["bitfinex-derivatives","BTCF0:USTF0",1745321646151,0.1127973,88662.0,88661.0,0.1127975]
["bitfinex-derivatives","BTCF0:USTF0",1745321646352,0.2427973,88662.0,88661.0,0.1127975]
["bitfinex-derivatives","BTCF0:USTF0",1745321646553,0.2427973,88662.0,88661.0,0.97260172]
["bitfinex-derivatives","BTCF0:USTF0",1745321646755,0.2427973,88662.0,88661.0,1.03920172]
["bitfinex-derivatives","BTCF0:USTF0",1745321647158,0.2428773,88662.0,88661.0,1.23120172]
["bitfinex-derivatives","BTCF0:USTF0",1745321647863,0.2428773,88662.0,88661.0,0.98120172]
["bitfinex-derivatives","BTCF0:USTF0",1745321648050,0.2428773,88662.0,88661.0,0.98620172]
["bitfinex-derivatives","BTCF0:USTF0",1745321648550,0.2438773,88662.0,88661.0,0.99220172]
["bitfinex-derivatives","BTCF0:USTF0",1745321649057,0.2438773,88662.0,88661.0,1.71380172]
["bitfinex-derivatives","BTCF0:USTF0",1745321650644,0.2438773,88662.0,88661.0,2.12520172]
["bitfinex-derivatives","BTCF0:USTF0",1745321654156,0.2438773,88662.0,88661.0,1.96547172]
["bitfinex-derivatives","BTCF0:USTF0",1745321654357,0.2438773,88662.0,88661.0,2.19160172]
["bitfinex-derivatives","BTCF0:USTF0",1745321657861,0.2437973,88662.0,88661.0,2.19160172]
["bitfinex-derivatives","BTCF0:USTF0",1745321658163,0.24474704,88662.0,88661.0,2.19160172]
["bitfinex-derivatives","BTCF0:USTF0",1745321661152,0.24474704,88662.0,88661.0,1.99960172]
["bitfinex-derivatives","BTCF0:USTF0",1745321661355,0.30554704,88662.0,88661.0,1.99960172]
["bitfinex-derivatives","BTCF0:USTF0",1745321661866,0.30554704,88662.0,88661.0,1.77401622]
["bitfinex-derivatives","BTCF0:USTF0",1745321662163,0.81354704,88662.0,88661.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1745321662358,0.8125973,88662.0,88661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745321663059,0.81354704,88662.0,88661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745321663362,0.56354704,88662.0,88661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745321667267,0.5625973,88662.0,88661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745321668155,0.56354704,88662.0,88661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745321674454,0.56362704,88662.0,88661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745321676160,0.37162704,88662.0,88661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745321677154,0.56362704,88662.0,88661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745321677964,0.1127994,88660.0,88659.0,0.0085087]
["bitfinex-derivatives","BTCF0:USTF0",1745321678168,0.3927994,88660.0,88659.0,0.0085087]
["bitfinex-derivatives","BTCF0:USTF0",1745321680261,0.3927994,88660.0,88659.0,0.0105087]
["bitfinex-derivatives","BTCF0:USTF0",1745321680667,0.3927994,88660.0,88659.0,0.0135087]
["bitfinex-derivatives","BTCF0:USTF0",1745321683071,0.5847994,88660.0,88659.0,0.0135087]
["bitfinex-derivatives","BTCF0:USTF0",1745321684072,0.3927994,88660.0,88659.0,0.0135087]
["bitfinex-derivatives","BTCF0:USTF0",1745321685477,0.5861994,88660.0,88659.0,0.0135087]
["bitfinex-derivatives","BTCF0:USTF0",1745321686372,0.5217994,88660.0,88659.0,0.0135087]
["bitfinex-derivatives","BTCF0:USTF0",1745321686565,0.4564994,88660.0,88659.0,0.0135087]
["bitfinex-derivatives","BTCF0:USTF0",1745321686764,0.4564994,88660.0,88659.0,0.0778087]
["bitfinex-derivatives","BTCF0:USTF0",1745321692679,0.4564994,88660.0,88659.0,0.0728087]
["bitfinex-derivatives","BTCF0:USTF0",1745321692874,0.4564994,88660.0,88659.0,0.0748087]
["bitfinex-derivatives","BTCF0:USTF0",1745321693573,0.4564994,88660.0,88659.0,0.0758087]
["bitfinex-derivatives","BTCF0:USTF0",1745321694272,0.4564994,88660.0,88659.0,0.0738087]
["bitfinex-derivatives","BTCF0:USTF0",1745321694470,0.4564994,88660.0,88659.0,0.0758087]
["bitfinex-derivatives","BTCF0:USTF0",1745321695974,0.4564994,88660.0,88659.0,0.0748087]
["bitfinex-derivatives","BTCF0:USTF0",1745321696780,0.4564994,88660.0,88659.0,0.0758087]
["bitfinex-derivatives","BTCF0:USTF0",1745321701084,0.4564994,88660.0,88659.0,0.0738087]
["bitfinex-derivatives","BTCF0:USTF0",1745321701384,0.4564994,88660.0,88659.0,0.0758087]
["bitfinex-derivatives","BTCF0:USTF0",1745321702386,0.4564994,88660.0,88659.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745321702686,0.45744914,88660.0,88659.0,0.0738087]
["bitfinex-derivatives","BTCF0:USTF0",1745321702984,0.45744914,88660.0,88659.0,0.0768087]
["bitfinex-derivatives","BTCF0:USTF0",1745321704481,0.45744914,88660.0,88659.0,0.0758087]
["bitfinex-derivatives","BTCF0:USTF0",1745321705988,0.45744914,88660.0,88659.0,0.0748087]
["bitfinex-derivatives","BTCF0:USTF0",1745321706182,0.45744914,88660.0,88659.0,0.0758087]
["bitfinex-derivatives","BTCF0:USTF0",1745321706584,0.45744914,88660.0,88642.0,0.0564109]
["bitfinex-derivatives","BTCF0:USTF0",1745321706585,0.0564007,88659.0,88636.0,0.0564146]
["bitfinex-derivatives","BTCF0:USTF0",1745321706785,0.3982007,88659.0,88658.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745321707083,0.5256007,88659.0,88658.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745321707290,0.056401,88658.0,88656.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745321707585,0.1234,88657.0,88656.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745321707887,0.5062032,88657.0,88656.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745321708087,0.5062032,88657.0,88656.0,0.55791622]
["bitfinex-derivatives","BTCF0:USTF0",1745321708686,0.4444032,88657.0,88656.0,0.56091622]
["bitfinex-derivatives","BTCF0:USTF0",1745321708882,0.27008,88657.0,88656.0,0.67372072]
["bitfinex-derivatives","BTCF0:USTF0",1745321709092,0.27008,88657.0,88656.0,1.22851672]
["bitfinex-derivatives","BTCF0:USTF0",1745321709387,0.3828032,88657.0,88656.0,1.22851672]
["bitfinex-derivatives","BTCF0:USTF0",1745321709790,0.3828032,88657.0,88656.0,1.29151672]
["bitfinex-derivatives","BTCF0:USTF0",1745321709978,0.27,88657.0,88656.0,1.29151672]
["bitfinex-derivatives","BTCF0:USTF0",1745321710180,0.3828832,88657.0,88656.0,1.29151672]
["bitfinex-derivatives","BTCF0:USTF0",1745321710585,0.3838032,88657.0,88656.0,1.29551672]
["bitfinex-derivatives","BTCF0:USTF0",1745321710988,0.3838832,88657.0,88656.0,1.29551672]
["bitfinex-derivatives","BTCF0:USTF0",1745321711287,0.3848832,88657.0,88656.0,1.29851672]
["bitfinex-derivatives","BTCF0:USTF0",1745321711785,0.3848832,88657.0,88656.0,1.29951672]
["bitfinex-derivatives","BTCF0:USTF0",1745321711986,0.3838832,88657.0,88656.0,1.29451672]
["bitfinex-derivatives","BTCF0:USTF0",1745321712202,0.3848832,88657.0,88656.0,1.30151672]
["bitfinex-derivatives","BTCF0:USTF0",1745321712380,0.3848032,88657.0,88656.0,1.05151672]
["bitfinex-derivatives","BTCF0:USTF0",1745321712782,0.38475294,88657.0,88656.0,1.04451672]
["bitfinex-derivatives","BTCF0:USTF0",1745321712988,0.38575294,88657.0,88656.0,1.05151672]
["bitfinex-derivatives","BTCF0:USTF0",1745321714290,0.38475294,88657.0,88656.0,1.04451672]
["bitfinex-derivatives","BTCF0:USTF0",1745321714585,0.38475294,88657.0,88656.0,1.04951672]
["bitfinex-derivatives","BTCF0:USTF0",1745321715898,0.27194974,88657.0,88656.0,1.04951672]
["bitfinex-derivatives","BTCF0:USTF0",1745321717201,0.271,88657.0,88656.0,1.04951672]
["bitfinex-derivatives","BTCF0:USTF0",1745321717701,0.27194974,88657.0,88656.0,1.04951672]
["bitfinex-derivatives","BTCF0:USTF0",1745321717886,0.27194974,88657.0,88656.0,1.77111672]
["bitfinex-derivatives","BTCF0:USTF0",1745321718692,0.056394,88669.0,88666.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1745321718903,0.28016916,88667.0,88666.0,0.97060802]
["bitfinex-derivatives","BTCF0:USTF0",1745321719088,0.28016916,88667.0,88666.0,1.16260802]
["bitfinex-derivatives","BTCF0:USTF0",1745321719398,0.28016916,88667.0,88666.0,1.28600802]
["bitfinex-derivatives","BTCF0:USTF0",1745321719783,0.28016916,88667.0,88666.0,1.28700802]
["bitfinex-derivatives","BTCF0:USTF0",1745321720393,0.28024916,88667.0,88666.0,1.28700802]
["bitfinex-derivatives","BTCF0:USTF0",1745321720598,0.34544916,88667.0,88666.0,1.28700802]
["bitfinex-derivatives","BTCF0:USTF0",1745321721097,0.34544916,88667.0,88666.0,1.28900802]
["bitfinex-derivatives","BTCF0:USTF0",1745321722295,0.34544916,88667.0,88666.0,1.09700802]
["bitfinex-derivatives","BTCF0:USTF0",1745321726002,0.45823966,88667.0,88666.0,1.09700802]
["bitfinex-derivatives","BTCF0:USTF0",1745321728495,0.17823966,88667.0,88666.0,1.09700802]
["bitfinex-derivatives","BTCF0:USTF0",1745321728695,0.17823966,88667.0,88666.0,1.09800802]
["bitfinex-derivatives","BTCF0:USTF0",1745321729199,0.24323966,88667.0,88666.0,1.09800802]
["bitfinex-derivatives","BTCF0:USTF0",1745321729397,0.24323966,88667.0,88666.0,1.09600802]
["bitfinex-derivatives","BTCF0:USTF0",1745321729597,0.24323966,88667.0,88666.0,0.98521622]
["bitfinex-derivatives","BTCF0:USTF0",1745321729803,0.24323966,88667.0,88666.0,0.92171622]
["bitfinex-derivatives","BTCF0:USTF0",1745321730291,0.24323966,88667.0,88666.0,1.03450802]
["bitfinex-derivatives","BTCF0:USTF0",1745321730495,0.24323966,88667.0,88666.0,1.03550802]
["bitfinex-derivatives","BTCF0:USTF0",1745321731005,0.24323966,88667.0,88666.0,1.03250802]
["bitfinex-derivatives","BTCF0:USTF0",1745321731507,0.24323966,88667.0,88666.0,1.03450802]
["bitfinex-derivatives","BTCF0:USTF0",1745321731801,0.24323966,88667.0,88666.0,1.03250802]
["bitfinex-derivatives","BTCF0:USTF0",1745321732105,0.24323966,88667.0,88666.0,1.03450802]
["bitfinex-derivatives","BTCF0:USTF0",1745321732507,0.24323966,88667.0,88666.0,0.92171622]
["bitfinex-derivatives","BTCF0:USTF0",1745321732706,0.24323966,88667.0,88666.0,1.03450802]
["bitfinex-derivatives","BTCF0:USTF0",1745321734205,0.24323966,88667.0,88666.0,1.03250802]
["bitfinex-derivatives","BTCF0:USTF0",1745321734406,0.24323966,88667.0,88666.0,1.03450802]
["bitfinex-derivatives","BTCF0:USTF0",1745321735003,0.24323966,88667.0,88666.0,0.92171622]
["bitfinex-derivatives","BTCF0:USTF0",1745321735204,0.24323966,88667.0,88666.0,0.86181622]
["bitfinex-derivatives","BTCF0:USTF0",1745321737408,0.17823966,88667.0,88666.0,0.86181622]
["bitfinex-derivatives","BTCF0:USTF0",1745321737610,0.17823966,88667.0,88666.0,1.01351622]
["bitfinex-derivatives","BTCF0:USTF0",1745321738000,0.17823966,88667.0,88666.0,1.12630802]
["bitfinex-derivatives","BTCF0:USTF0",1745321738296,0.17823966,88667.0,88666.0,1.12430802]
["bitfinex-derivatives","BTCF0:USTF0",1745321738507,0.17823966,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321739907,0.06544916,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321740106,0.06544916,88667.0,88666.0,1.31930802]
["bitfinex-derivatives","BTCF0:USTF0",1745321740505,0.06536916,88667.0,88666.0,1.31930802]
["bitfinex-derivatives","BTCF0:USTF0",1745321740711,0.06544916,88667.0,88666.0,1.31930802]
["bitfinex-derivatives","BTCF0:USTF0",1745321740910,0.17823966,88667.0,88666.0,1.31930802]
["bitfinex-derivatives","BTCF0:USTF0",1745321741111,0.17823966,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321742606,0.06544916,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321742802,0.06536916,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321743209,0.06544916,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321743804,0.17823966,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321744804,0.06544916,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321745005,0.00024916,88667.0,88666.0,1.12730802]
["bitfinex-derivatives","BTCF0:USTF0",1745321745205,0.00024916,88667.0,88666.0,1.31930802]
["bitfinex-derivatives","BTCF0:USTF0",1745321745410,0.00016916,88667.0,88666.0,1.31930802]
["bitfinex-derivatives","BTCF0:USTF0",1745321745611,0.0563902,88675.0,88674.0,0.1127816]
["bitfinex-derivatives","BTCF0:USTF0",1745321745813,0.1127758,88679.0,88675.0,0.0563898]
["bitfinex-derivatives","BTCF0:USTF0",1745321746019,0.2255473,88683.0,88682.0,0.1127714]
["bitfinex-derivatives","BTCF0:USTF0",1745321746323,0.0563855,88683.0,88682.0,1.02118762]
["bitfinex-derivatives","BTCF0:USTF0",1745321746614,0.056382,88688.0,88687.0,0.1127651]
["bitfinex-derivatives","BTCF0:USTF0",1745321746821,0.0563815,88689.0,88688.0,0.1127638]
["bitfinex-derivatives","BTCF0:USTF0",1745321747019,0.0563815,88689.0,88688.0,0.76328002]
["bitfinex-derivatives","BTCF0:USTF0",1745321747406,0.0777,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745321747615,0.1904613,88690.0,88689.0,0.76147872]
["bitfinex-derivatives","BTCF0:USTF0",1745321748006,0.0777,88690.0,88689.0,0.76147872]
["bitfinex-derivatives","BTCF0:USTF0",1745321748207,0.1904613,88690.0,88689.0,0.95347872]
["bitfinex-derivatives","BTCF0:USTF0",1745321748716,0.19912491,88690.0,88689.0,0.95347872]
["bitfinex-derivatives","BTCF0:USTF0",1745321749813,0.19912491,88690.0,88689.0,0.95447872]
["bitfinex-derivatives","BTCF0:USTF0",1745321750212,0.19912491,88690.0,88689.0,0.76247872]
["bitfinex-derivatives","BTCF0:USTF0",1745321750411,0.08636361,88690.0,88689.0,1.17387872]
["bitfinex-derivatives","BTCF0:USTF0",1745321755726,0.08636361,88690.0,88689.0,1.89547872]
["bitfinex-derivatives","BTCF0:USTF0",1745321756318,0.08636361,88690.0,88689.0,1.97437872]
["bitfinex-derivatives","BTCF0:USTF0",1745321757418,0.16096361,88690.0,88689.0,1.97437872]
["bitfinex-derivatives","BTCF0:USTF0",1745321757815,0.27372491,88690.0,88689.0,1.97437872]
["bitfinex-derivatives","BTCF0:USTF0",1745321758223,0.27372491,88690.0,88689.0,1.36013]
["bitfinex-derivatives","BTCF0:USTF0",1745321758421,0.27372491,88690.0,88689.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1745321759118,0.46572491,88690.0,88689.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1745321759815,0.46572491,88690.0,88689.0,1.2467625]
["bitfinex-derivatives","BTCF0:USTF0",1745321760216,0.27372491,88690.0,88689.0,1.4728925]
["bitfinex-derivatives","BTCF0:USTF0",1745321760416,0.27372491,88690.0,88689.0,1.5492925]
["bitfinex-derivatives","BTCF0:USTF0",1745321762230,0.27372491,88690.0,88689.0,1.6288925]
["bitfinex-derivatives","BTCF0:USTF0",1745321764739,0.27372491,88690.0,88689.0,1.2680925]
["bitfinex-derivatives","BTCF0:USTF0",1745321765327,0.27372491,88690.0,88689.0,0.9072925]
["bitfinex-derivatives","BTCF0:USTF0",1745321765832,0.27372491,88690.0,88689.0,1.2680925]
["bitfinex-derivatives","BTCF0:USTF0",1745321766130,0.27372491,88690.0,88689.0,0.9072925]
["bitfinex-derivatives","BTCF0:USTF0",1745321766332,0.27372491,88690.0,88689.0,1.2680925]
["bitfinex-derivatives","BTCF0:USTF0",1745321767135,0.27372491,88690.0,88689.0,0.9072925]
["bitfinex-derivatives","BTCF0:USTF0",1745321767337,0.27372491,88690.0,88689.0,1.2680925]
["bitfinex-derivatives","BTCF0:USTF0",1745321768435,0.27372491,88690.0,88689.0,1.1916925]
["bitfinex-derivatives","BTCF0:USTF0",1745321769035,0.27372491,88690.0,88689.0,1.1120925]
["bitfinex-derivatives","BTCF0:USTF0",1745321775038,0.27372491,88690.0,88689.0,0.7512925]
["bitfinex-derivatives","BTCF0:USTF0",1745321775328,0.27372491,88690.0,88689.0,1.1120925]
["bitfinex-derivatives","BTCF0:USTF0",1745321776619,0.27372491,88690.0,88689.0,1.2682925]
["bitfinex-derivatives","BTCF0:USTF0",1745321777320,0.27372491,88690.0,88689.0,1.1120925]
["bitfinex-derivatives","BTCF0:USTF0",1745321777731,0.27372491,88690.0,88689.0,0.99933]
["bitfinex-derivatives","BTCF0:USTF0",1745321777929,0.27372491,88690.0,88689.0,1.1120925]
["bitfinex-derivatives","BTCF0:USTF0",1745321778733,0.27372491,88690.0,88689.0,0.99933]
["bitfinex-derivatives","BTCF0:USTF0",1745321778939,0.27372491,88690.0,88689.0,1.1120925]
["bitfinex-derivatives","BTCF0:USTF0",1745321779235,0.27372491,88690.0,88689.0,0.99933]
["bitfinex-derivatives","BTCF0:USTF0",1745321779421,0.27372491,88690.0,88689.0,1.1120925]
["bitfinex-derivatives","BTCF0:USTF0",1745321780127,0.27372491,88690.0,88689.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1745321782229,0.46572491,88690.0,88689.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1745321783234,0.46772491,88690.0,88689.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745321784029,0.46772491,88690.0,88689.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745321784526,0.46672491,88690.0,88689.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745321784728,0.46772491,88690.0,88689.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745321785636,0.1127651,88687.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321786023,0.3469651,88687.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321786227,0.5389651,88687.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321787128,0.5399651,88687.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321789831,0.5409651,88687.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321790843,0.5399651,88687.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321791137,0.112774,88680.0,88679.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745321791333,0.112774,88680.0,88679.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1745321791539,0.187374,88680.0,88679.0,0.65111622]
["bitfinex-derivatives","BTCF0:USTF0",1745321792335,0.187374,88680.0,88679.0,0.65311622]
["bitfinex-derivatives","BTCF0:USTF0",1745321792539,0.187374,88680.0,88679.0,0.65511622]
["bitfinex-derivatives","BTCF0:USTF0",1745321795340,0.187374,88680.0,88679.0,0.65311622]
["bitfinex-derivatives","BTCF0:USTF0",1745321795535,0.187374,88680.0,88679.0,0.65411622]
["bitfinex-derivatives","BTCF0:USTF0",1745321796441,0.187374,88680.0,88679.0,0.65311622]
["bitfinex-derivatives","BTCF0:USTF0",1745321797536,0.187374,88680.0,88679.0,0.65411622]
["bitfinex-derivatives","BTCF0:USTF0",1745321797931,0.187374,88680.0,88679.0,0.65311622]
["bitfinex-derivatives","BTCF0:USTF0",1745321798135,0.187374,88680.0,88679.0,0.65411622]
["bitfinex-derivatives","BTCF0:USTF0",1745321799444,0.187374,88680.0,88679.0,1.01491622]
["bitfinex-derivatives","BTCF0:USTF0",1745321800832,0.187374,88680.0,88679.0,0.65411622]
["bitfinex-derivatives","BTCF0:USTF0",1745321801038,0.187374,88680.0,88679.0,1.01491622]
["bitfinex-derivatives","BTCF0:USTF0",1745321802446,0.187374,88680.0,88679.0,0.65411622]
["bitfinex-derivatives","BTCF0:USTF0",1745321802744,0.187374,88680.0,88679.0,1.01491622]
["bitfinex-derivatives","BTCF0:USTF0",1745321804044,0.187374,88680.0,88679.0,0.65411622]
["bitfinex-derivatives","BTCF0:USTF0",1745321804347,0.187374,88680.0,88679.0,1.01491622]
["bitfinex-derivatives","BTCF0:USTF0",1745321808050,0.187374,88680.0,88679.0,1.01391622]
["bitfinex-derivatives","BTCF0:USTF0",1745321808252,0.187374,88680.0,88679.0,1.01591622]
["bitfinex-derivatives","BTCF0:USTF0",1745321808946,0.267674,88680.0,88679.0,1.01591622]
["bitfinex-derivatives","BTCF0:USTF0",1745321809155,0.459674,88680.0,88679.0,1.01591622]
["bitfinex-derivatives","BTCF0:USTF0",1745321810045,0.459674,88680.0,88679.0,1.01491622]
["bitfinex-derivatives","BTCF0:USTF0",1745321810647,0.459674,88680.0,88679.0,1.01291622]
["bitfinex-derivatives","BTCF0:USTF0",1745321810852,0.459674,88680.0,88679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745321811047,0.538874,88680.0,88679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745321812246,0.538874,88680.0,88679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745321813549,0.538874,88680.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321813851,0.538874,88680.0,88679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745321814348,0.538874,88680.0,88679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745321818349,0.538874,88680.0,88679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745321820453,0.539874,88680.0,88679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745321821057,0.538874,88680.0,88679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321822462,0.538874,88680.0,88674.0,0.41156916]
["bitfinex-derivatives","BTCF0:USTF0",1745321822463,0.0563895,88676.0,88674.0,0.41156916]
["bitfinex-derivatives","BTCF0:USTF0",1745321822756,0.0563895,88676.0,88675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745321822949,0.0563895,88676.0,88675.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1745321823152,0.3611686,88676.0,88675.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1745321824160,0.3611686,88676.0,88675.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1745321824961,0.3611686,88676.0,88675.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1745321825259,0.3611686,88676.0,88675.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1745321825460,0.3611686,88676.0,88675.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1745321826550,0.3611686,88676.0,88675.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745321826850,0.3611686,88676.0,88675.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1745321827258,0.1691686,88676.0,88675.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1745321828162,0.3611686,88676.0,88675.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1745321831265,0.1691686,88676.0,88675.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1745321832273,0.3611686,88676.0,88675.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1745321835462,0.3611686,88676.0,88675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745321836357,0.3611686,88676.0,88675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745321836661,0.3611686,88676.0,88675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745321837070,0.3621686,88676.0,88675.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1745321837364,0.3631686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321837567,0.3621686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321837868,0.3631686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321838570,0.3631686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321838758,0.3621686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321839864,0.3611686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321840060,0.3611686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321840671,0.3611686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321840865,0.3611686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321843373,0.3611686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321843565,0.3611686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321845166,0.5159686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321845378,0.5169686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321845669,0.5179686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321845874,0.5179686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321846372,0.5189686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321847467,0.5179686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321848072,0.5169686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321848474,0.4389686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321848865,0.4379686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321849578,0.4379686,88676.0,88675.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745321851278,0.4379686,88676.0,88675.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1745321851574,0.4379686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321855480,0.4389686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321856183,0.4379686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321856478,0.4399686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321856887,0.4399686,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321857070,0.4399686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321869986,0.4399686,88676.0,88675.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1745321870985,0.4399686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321875983,0.4399686,88676.0,88675.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1745321877684,0.4399686,88676.0,88675.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745321879494,0.4399686,88676.0,88675.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1745321886001,0.4399686,88676.0,88675.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745321890606,0.3631686,88676.0,88675.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745321891107,0.1712486,88676.0,88675.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745321895111,0.3632486,88676.0,88675.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745321896209,0.1712486,88676.0,88675.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745321897204,0.3632486,88676.0,88675.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745321900413,0.3632486,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321901009,0.4417486,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321909614,0.4427486,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321909917,0.4437486,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321910219,0.4417486,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321910405,0.4437486,88676.0,88675.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745321910606,0.3309695,88676.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321912315,0.3289695,88676.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321913611,0.5989695,88676.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321915023,0.5999695,88676.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321915317,0.5989695,88676.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321915523,0.5999695,88676.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321915722,0.5979695,88676.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321916023,0.5999695,88676.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321920428,0.0726219,88675.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321920617,0.3226219,88675.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321920817,0.4016219,88675.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321921124,0.5936219,88675.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321921522,0.5946219,88675.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321921820,0.5956219,88675.0,88674.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745321953350,0.1127918,88666.0,88665.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1745321953541,0.3627918,88666.0,88665.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1745321953738,0.3627918,88666.0,88665.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745321953943,0.4457918,88666.0,88665.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745321954144,0.6377918,88666.0,88665.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745321954751,0.6377918,88666.0,88665.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745321955751,0.6377918,88666.0,88665.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745321956345,0.6377918,88666.0,88665.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745321956546,0.6397918,88666.0,88665.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745321956746,0.6417918,88666.0,88665.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745321956954,0.6397918,88666.0,88665.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745321957255,0.6407918,88666.0,88665.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745321957756,0.1128007,88659.0,88658.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745321957948,0.3928007,88659.0,88658.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745321958149,0.7427007,88659.0,88658.0,0.57961622]
["bitfinex-derivatives","BTCF0:USTF0",1745321958655,0.7427007,88659.0,88658.0,0.57969622]
["bitfinex-derivatives","BTCF0:USTF0",1745321959860,0.00010801,88662.0,88658.0,1.30328822]
["bitfinex-derivatives","BTCF0:USTF0",1745321960153,0.001,88666.0,88664.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745321960353,0.01,88666.0,88665.0,0.69080932]
["bitfinex-derivatives","BTCF0:USTF0",1745321960556,0.01,88666.0,88665.0,0.80359332]
["bitfinex-derivatives","BTCF0:USTF0",1745321960744,0.01008,88666.0,88665.0,1.06966794]
["bitfinex-derivatives","BTCF0:USTF0",1745321960944,0.01,88666.0,88665.0,1.06966794]
["bitfinex-derivatives","BTCF0:USTF0",1745321961150,0.01008,88666.0,88665.0,1.26166794]
["bitfinex-derivatives","BTCF0:USTF0",1745321961452,0.01008,88666.0,88665.0,1.26066794]
["bitfinex-derivatives","BTCF0:USTF0",1745321961752,0.1228718,88666.0,88665.0,0.88480022]
["bitfinex-derivatives","BTCF0:USTF0",1745321962049,0.1228718,88666.0,88665.0,0.77201622]
["bitfinex-derivatives","BTCF0:USTF0",1745321962252,0.1228718,88666.0,88665.0,0.58001622]
["bitfinex-derivatives","BTCF0:USTF0",1745321962641,0.01008,88666.0,88665.0,0.58001622]
["bitfinex-derivatives","BTCF0:USTF0",1745321962840,0.01008,88666.0,88665.0,0.58401622]
["bitfinex-derivatives","BTCF0:USTF0",1745321963040,0.1228718,88666.0,88665.0,0.66151622]
["bitfinex-derivatives","BTCF0:USTF0",1745321963254,0.1228718,88666.0,88665.0,0.74061622]
["bitfinex-derivatives","BTCF0:USTF0",1745321963549,0.1228718,88666.0,88665.0,0.74261622]
["bitfinex-derivatives","BTCF0:USTF0",1745321964152,0.01008,88666.0,88665.0,0.74261622]
["bitfinex-derivatives","BTCF0:USTF0",1745321964550,0.01008,88666.0,88665.0,1.10341622]
["bitfinex-derivatives","BTCF0:USTF0",1745321966346,0.01008,88666.0,88665.0,1.10041622]
["bitfinex-derivatives","BTCF0:USTF0",1745321966854,0.01008,88666.0,88665.0,1.09641622]
["bitfinex-derivatives","BTCF0:USTF0",1745321967055,0.01008,88666.0,88665.0,1.09841622]
["bitfinex-derivatives","BTCF0:USTF0",1745321967364,0.1228718,88666.0,88665.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745321967556,0.2846718,88666.0,88665.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745321967762,0.3616718,88666.0,88665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745321968055,0.3616718,88666.0,88665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745321968255,0.5536718,88666.0,88665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745321969444,0.5536718,88666.0,88665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745321969655,0.5536718,88666.0,88665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745321970249,0.5536718,88666.0,88665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745321970453,0.5546718,88666.0,88665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745321970856,0.1127943,88664.0,88663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745321971050,0.3427943,88664.0,88663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745321972158,0.5347943,88664.0,88663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745321977557,0.3047943,88664.0,88663.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745321978465,0.3047943,88664.0,88657.0,0.36096916]
["bitfinex-derivatives","BTCF0:USTF0",1745321978466,0.112802,88658.0,88657.0,0.36096916]
["bitfinex-derivatives","BTCF0:USTF0",1745321978667,0.112802,88658.0,88657.0,0.63185538]
["bitfinex-derivatives","BTCF0:USTF0",1745321978865,0.112802,88658.0,88657.0,0.85798538]
["bitfinex-derivatives","BTCF0:USTF0",1745321979367,0.189402,88658.0,88657.0,0.85798538]
["bitfinex-derivatives","BTCF0:USTF0",1745321979562,0.189402,88658.0,88657.0,0.85998538]
["bitfinex-derivatives","BTCF0:USTF0",1745321979964,0.20189561,88658.0,88657.0,0.86098538]
["bitfinex-derivatives","BTCF0:USTF0",1745321981566,0.20189561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321981768,0.12529561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321982061,0.12529561,88658.0,88657.0,1.09618538]
["bitfinex-derivatives","BTCF0:USTF0",1745321984062,0.12529561,88658.0,88657.0,0.87005538]
["bitfinex-derivatives","BTCF0:USTF0",1745321984266,0.12529561,88658.0,88657.0,1.10903447]
["bitfinex-derivatives","BTCF0:USTF0",1745321985166,0.12529561,88658.0,88657.0,1.09618538]
["bitfinex-derivatives","BTCF0:USTF0",1745321986762,0.12529561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321986955,0.20489561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321987159,0.39689561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321987663,0.47719561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321988160,0.28519561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321989059,0.47719561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321996076,0.28519561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321996265,0.36489561,88658.0,88657.0,1.01828538]
["bitfinex-derivatives","BTCF0:USTF0",1745321996465,0.36489561,88658.0,88657.0,0.86098538]
["bitfinex-derivatives","BTCF0:USTF0",1745321996666,0.36489561,88658.0,88657.0,0.86106538]
["bitfinex-derivatives","BTCF0:USTF0",1745321997175,0.55689561,88658.0,88657.0,0.86106538]
["bitfinex-derivatives","BTCF0:USTF0",1745321997384,0.55689561,88658.0,88657.0,0.50026538]
["bitfinex-derivatives","BTCF0:USTF0",1745322001281,0.55689561,88658.0,88657.0,0.22937916]
["bitfinex-derivatives","BTCF0:USTF0",1745322001779,0.55789561,88658.0,88657.0,0.22737916]
["bitfinex-derivatives","BTCF0:USTF0",1745322001980,0.55889561,88658.0,88657.0,0.22637916]
["bitfinex-derivatives","BTCF0:USTF0",1745322004279,0.55889561,88658.0,88657.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1745322004484,0.55889561,88658.0,88657.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745322004674,0.55889561,88658.0,88657.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1745322005074,0.55889561,88658.0,88657.0,0.22637916]
["bitfinex-derivatives","BTCF0:USTF0",1745322008079,0.44609361,88658.0,88651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322008279,0.1128071,88654.0,88651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322008479,0.1128071,88654.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322008678,0.1128071,88654.0,88653.0,0.52251622]
["bitfinex-derivatives","BTCF0:USTF0",1745322009181,0.4689071,88654.0,88653.0,0.52259622]
["bitfinex-derivatives","BTCF0:USTF0",1745322010779,0.4689071,88654.0,88653.0,0.52359622]
["bitfinex-derivatives","BTCF0:USTF0",1745322011869,0.3861071,88654.0,88653.0,0.52359622]
["bitfinex-derivatives","BTCF0:USTF0",1745322013381,0.1941071,88654.0,88653.0,0.53594737]
["bitfinex-derivatives","BTCF0:USTF0",1745322014374,0.1941071,88654.0,88653.0,0.5359635]
["bitfinex-derivatives","BTCF0:USTF0",1745322015177,0.1941071,88654.0,88653.0,0.8967635]
["bitfinex-derivatives","BTCF0:USTF0",1745322016176,0.3861071,88654.0,88653.0,0.89677984]
["bitfinex-derivatives","BTCF0:USTF0",1745322022688,0.3861071,88654.0,88653.0,0.53597984]
["bitfinex-derivatives","BTCF0:USTF0",1745322024780,0.4670071,88654.0,88653.0,0.26509362]
["bitfinex-derivatives","BTCF0:USTF0",1745322024980,0.4670071,88654.0,88646.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745322025187,0.0564048,88652.0,88648.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322025387,0.1572,88651.0,88646.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745322025586,0.1572,88651.0,88648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322025988,0.1572,88651.0,88645.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745322026187,0.42336,88651.0,88648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322027591,0.42336,88651.0,88648.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745322028394,0.056412,88641.0,88627.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745322028595,0.1128312,88635.0,88634.0,0.00183821]
["bitfinex-derivatives","BTCF0:USTF0",1745322029101,0.3048312,88635.0,88634.0,0.49885443]
["bitfinex-derivatives","BTCF0:USTF0",1745322029603,0.4622312,88635.0,88634.0,0.50285443]
["bitfinex-derivatives","BTCF0:USTF0",1745322030295,0.4622312,88635.0,88634.0,0.50885443]
["bitfinex-derivatives","BTCF0:USTF0",1745322031398,0.4622312,88635.0,88634.0,0.01183821]
["bitfinex-derivatives","BTCF0:USTF0",1745322033200,0.47082932,88635.0,88634.0,0.01183821]
["bitfinex-derivatives","BTCF0:USTF0",1745322033700,0.39342932,88635.0,88634.0,0.59115443]
["bitfinex-derivatives","BTCF0:USTF0",1745322033893,0.39342932,88635.0,88634.0,0.67235443]
["bitfinex-derivatives","BTCF0:USTF0",1745322034293,0.12142932,88635.0,88634.0,0.67235443]
["bitfinex-derivatives","BTCF0:USTF0",1745322035492,0.00016916,88643.0,88634.0,0.84159453]
["bitfinex-derivatives","BTCF0:USTF0",1745322035694,0.11299016,88643.0,88642.0,0.85781622]
["bitfinex-derivatives","BTCF0:USTF0",1745322036800,0.11299016,88643.0,88642.0,0.86081622]
["bitfinex-derivatives","BTCF0:USTF0",1745322037197,0.12165761,88643.0,88642.0,0.86081622]
["bitfinex-derivatives","BTCF0:USTF0",1745322037404,0.12165761,88643.0,88642.0,0.86381622]
["bitfinex-derivatives","BTCF0:USTF0",1745322038805,0.12165761,88643.0,88642.0,0.97663852]
["bitfinex-derivatives","BTCF0:USTF0",1745322039101,0.12165761,88643.0,88642.0,1.02651622]
["bitfinex-derivatives","BTCF0:USTF0",1745322039509,0.40165761,88643.0,88642.0,1.02651622]
["bitfinex-derivatives","BTCF0:USTF0",1745322040008,0.28883661,88643.0,88642.0,1.13933852]
["bitfinex-derivatives","BTCF0:USTF0",1745322040217,0.40165761,88643.0,88642.0,1.13933852]
["bitfinex-derivatives","BTCF0:USTF0",1745322041908,0.28883661,88643.0,88642.0,1.13933852]
["bitfinex-derivatives","BTCF0:USTF0",1745322042108,0.40165761,88643.0,88642.0,1.13933852]
["bitfinex-derivatives","BTCF0:USTF0",1745322045116,0.28883661,88643.0,88642.0,1.13933852]
["bitfinex-derivatives","BTCF0:USTF0",1745322045411,0.28883661,88643.0,88642.0,1.15170079]
["bitfinex-derivatives","BTCF0:USTF0",1745322046114,0.28883661,88643.0,88642.0,1.34370079]
["bitfinex-derivatives","BTCF0:USTF0",1745322046299,0.28883661,88643.0,88642.0,1.35939531]
["bitfinex-derivatives","BTCF0:USTF0",1745322047110,0.28883661,88643.0,88642.0,1.34370079]
["bitfinex-derivatives","BTCF0:USTF0",1745322049207,0.40165761,88643.0,88642.0,1.34370079]
["bitfinex-derivatives","BTCF0:USTF0",1745322049519,0.40165761,88643.0,88642.0,1.34371567]
["bitfinex-derivatives","BTCF0:USTF0",1745322050002,0.28883661,88643.0,88642.0,1.34371567]
["bitfinex-derivatives","BTCF0:USTF0",1745322050412,0.40165761,88643.0,88642.0,1.34371567]
["bitfinex-derivatives","BTCF0:USTF0",1745322051020,0.40165761,88643.0,88642.0,1.70451567]
["bitfinex-derivatives","BTCF0:USTF0",1745322051413,0.28883661,88643.0,88642.0,1.70451567]
["bitfinex-derivatives","BTCF0:USTF0",1745322053418,0.07812,88708.0,88667.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745322053604,0.3608,88704.0,88682.0,0.27088622]
["bitfinex-derivatives","BTCF0:USTF0",1745322053914,0.1127619,88690.0,88689.0,0.1127625]
["bitfinex-derivatives","BTCF0:USTF0",1745322054210,0.1127625,88689.0,88688.0,0.1127638]
["bitfinex-derivatives","BTCF0:USTF0",1745322054400,0.12,88689.0,88688.0,0.02850749]
["bitfinex-derivatives","BTCF0:USTF0",1745322054602,0.19878,88689.0,88688.0,0.63828751]
["bitfinex-derivatives","BTCF0:USTF0",1745322054800,0.1987,88689.0,88688.0,0.63828751]
["bitfinex-derivatives","BTCF0:USTF0",1745322055107,0.3115425,88689.0,88688.0,0.81706415]
["bitfinex-derivatives","BTCF0:USTF0",1745322055299,0.19878,88689.0,88688.0,0.80178002]
["bitfinex-derivatives","BTCF0:USTF0",1745322055698,0.12008,88689.0,88688.0,0.80178002]
["bitfinex-derivatives","BTCF0:USTF0",1745322055906,0.12,88689.0,88688.0,0.80178002]
["bitfinex-derivatives","BTCF0:USTF0",1745322056101,0.12008,88689.0,88688.0,0.80178002]
["bitfinex-derivatives","BTCF0:USTF0",1745322056303,0.12,88689.0,88688.0,0.80178002]
["bitfinex-derivatives","BTCF0:USTF0",1745322056512,0.121,88689.0,88688.0,0.80178002]
["bitfinex-derivatives","BTCF0:USTF0",1745322056706,0.12108,88689.0,88688.0,0.80178002]
["bitfinex-derivatives","BTCF0:USTF0",1745322057110,0.12008,88689.0,88688.0,0.60978002]
["bitfinex-derivatives","BTCF0:USTF0",1745322058418,0.12008,88689.0,88688.0,0.61078002]
["bitfinex-derivatives","BTCF0:USTF0",1745322059008,0.20058,88689.0,88688.0,0.61078002]
["bitfinex-derivatives","BTCF0:USTF0",1745322060112,0.20058,88689.0,88688.0,0.49801622]
["bitfinex-derivatives","BTCF0:USTF0",1745322060314,0.3133426,88689.0,88688.0,0.49801622]
["bitfinex-derivatives","BTCF0:USTF0",1745322060619,0.3133426,88689.0,88688.0,0.61078002]
["bitfinex-derivatives","BTCF0:USTF0",1745322061117,0.5053426,88689.0,88688.0,0.61078002]
["bitfinex-derivatives","BTCF0:USTF0",1745322061721,0.39258,88689.0,88688.0,0.61078002]
["bitfinex-derivatives","BTCF0:USTF0",1745322062114,0.5053426,88689.0,88688.0,0.61078002]
["bitfinex-derivatives","BTCF0:USTF0",1745322062320,0.5969426,88689.0,88688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745322062621,1.207736,88689.0,88670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322062818,0.4735791,88676.0,88675.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1745322063115,0.9155791,88676.0,88675.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1745322063313,1.1699791,88676.0,88675.0,0.22613]
["bitfinex-derivatives","BTCF0:USTF0",1745322064112,0.1127847,88672.0,88670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322064416,0.2846854,88671.0,88670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322064718,0.1127892,88668.0,88667.0,0.00016916]
["bitfinex-derivatives","BTCF0:USTF0",1745322064926,0.3608,88668.0,88651.0,0.1128099]
["bitfinex-derivatives","BTCF0:USTF0",1745322065105,0.112804,88657.0,88655.0,0.1128051]
["bitfinex-derivatives","BTCF0:USTF0",1745322065306,0.1846,88656.0,88650.0,0.1475056]
["bitfinex-derivatives","BTCF0:USTF0",1745322065708,0.2974045,88656.0,88655.0,0.49701622]
["bitfinex-derivatives","BTCF0:USTF0",1745322066112,0.4894045,88656.0,88655.0,0.49709622]
["bitfinex-derivatives","BTCF0:USTF0",1745322066507,0.3766,88656.0,88655.0,0.60990202]
["bitfinex-derivatives","BTCF0:USTF0",1745322067020,0.4894045,88656.0,88655.0,0.49709622]
["bitfinex-derivatives","BTCF0:USTF0",1745322068218,0.4894045,88656.0,88655.0,0.49809622]
["bitfinex-derivatives","BTCF0:USTF0",1745322075727,0.4894045,88656.0,88655.0,0.22721]
["bitfinex-derivatives","BTCF0:USTF0",1745322076727,0.1128083,88653.0,88652.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322076917,0.1128147,88648.0,88647.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1745322077526,0.3891147,88648.0,88647.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1745322078229,0.1128287,88637.0,88636.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745322078524,0.0564143,88638.0,88635.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745322078732,0.0885,88636.0,88635.0,0.1501154]
["bitfinex-derivatives","BTCF0:USTF0",1745322078922,0.0885,88636.0,88635.0,0.2394154]
["bitfinex-derivatives","BTCF0:USTF0",1745322079233,0.0885,88636.0,88635.0,0.74874241]
["bitfinex-derivatives","BTCF0:USTF0",1745322079625,0.00016916,88644.0,88643.0,0.1128211]
["bitfinex-derivatives","BTCF0:USTF0",1745322080025,0.10510261,88644.0,88643.0,0.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1745322080530,0.21792241,88644.0,88643.0,0.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1745322080720,0.22657761,88644.0,88643.0,0.2080211]
["bitfinex-derivatives","BTCF0:USTF0",1745322081221,0.21305781,88644.0,88643.0,0.70703732]
["bitfinex-derivatives","BTCF0:USTF0",1745322081626,0.21305781,88644.0,88643.0,0.70903732]
["bitfinex-derivatives","BTCF0:USTF0",1745322083120,0.02105781,88644.0,88643.0,0.70903732]
["bitfinex-derivatives","BTCF0:USTF0",1745322087029,0.02105781,88644.0,88643.0,1.70903732]
["bitfinex-derivatives","BTCF0:USTF0",1745322088730,0.02105781,88644.0,88643.0,1.72151188]
["bitfinex-derivatives","BTCF0:USTF0",1745322090124,0.21305781,88644.0,88643.0,1.72151188]
["bitfinex-derivatives","BTCF0:USTF0",1745322091125,0.02105781,88644.0,88643.0,1.72151188]
["bitfinex-derivatives","BTCF0:USTF0",1745322093131,0.02105781,88644.0,88643.0,1.72157627]
["bitfinex-derivatives","BTCF0:USTF0",1745322093634,0.13387761,88644.0,88643.0,1.11173895]
["bitfinex-derivatives","BTCF0:USTF0",1745322093836,0.13387761,88644.0,88643.0,1.01653895]
["bitfinex-derivatives","BTCF0:USTF0",1745322094036,0.85748961,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322094335,1.04948961,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322094541,1.23848961,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322094947,1.23848961,88644.0,88643.0,0.13362528]
["bitfinex-derivatives","BTCF0:USTF0",1745322095435,0.98848961,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322096431,0.98848961,88644.0,88643.0,0.13470528]
["bitfinex-derivatives","BTCF0:USTF0",1745322096630,0.98848961,88644.0,88643.0,0.13670528]
["bitfinex-derivatives","BTCF0:USTF0",1745322099631,0.62768961,88644.0,88643.0,0.13670528]
["bitfinex-derivatives","BTCF0:USTF0",1745322099833,0.98848961,88644.0,88643.0,0.13670528]
["bitfinex-derivatives","BTCF0:USTF0",1745322101244,0.87567761,88644.0,88643.0,0.13670528]
["bitfinex-derivatives","BTCF0:USTF0",1745322103538,0.88067761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322104133,0.87967761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322116141,0.87767761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322116345,0.88067761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322116648,0.88167761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322118837,0.87867761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322119036,0.88067761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322119440,0.88067761,88644.0,88643.0,0.13362528]
["bitfinex-derivatives","BTCF0:USTF0",1745322120253,0.87967761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322120448,0.87967761,88644.0,88643.0,0.13362528]
["bitfinex-derivatives","BTCF0:USTF0",1745322120648,0.87967761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322122651,0.88067761,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322124754,0.89015161,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322127351,1.25095161,88644.0,88643.0,0.13370528]
["bitfinex-derivatives","BTCF0:USTF0",1745322128651,1.25095161,88644.0,88643.0,0.04779896]
["bitfinex-derivatives","BTCF0:USTF0",1745322128849,1.25095161,88644.0,88643.0,0.04771896]
["bitfinex-derivatives","BTCF0:USTF0",1745322128850,1.36376361,88644.0,88643.0,0.04771896]
["bitfinex-derivatives","BTCF0:USTF0",1745322129253,1.36376361,88644.0,88643.0,0.04779896]
["bitfinex-derivatives","BTCF0:USTF0",1745322130054,1.36376361,88644.0,88643.0,0.01478896]
["bitfinex-derivatives","BTCF0:USTF0",1745322130445,1.36376361,88644.0,88643.0,0.01470896]
["bitfinex-derivatives","BTCF0:USTF0",1745322130642,1.36376361,88644.0,88643.0,0.01478896]
["bitfinex-derivatives","BTCF0:USTF0",1745322131460,1.36376361,88644.0,88630.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745322131461,1.91164381,88644.0,88606.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1745322131659,0.0564199,88629.0,88626.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745322131957,0.0564199,88629.0,88620.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745322131958,0.0564215,88626.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322132147,0.2484215,88626.0,88619.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322132546,0.2484215,88626.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322132856,0.2484215,88626.0,88624.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745322133058,0.2484215,88626.0,88625.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745322133357,0.3612575,88626.0,88625.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745322133543,0.3632575,88626.0,88625.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745322137947,0.2504215,88626.0,88625.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745322138849,0.2504215,88626.0,88625.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745322140450,0.2504215,88626.0,88625.0,0.68881622]
["bitfinex-derivatives","BTCF0:USTF0",1745322144656,0.2504215,88626.0,88625.0,1.04961622]
["bitfinex-derivatives","BTCF0:USTF0",1745322152965,0.4904215,88626.0,88625.0,1.04961622]
["bitfinex-derivatives","BTCF0:USTF0",1745322159481,0.4904215,88626.0,88625.0,0.95481622]
["bitfinex-derivatives","BTCF0:USTF0",1745322160568,0.5966215,88626.0,88625.0,0.95489622]
["bitfinex-derivatives","BTCF0:USTF0",1745322161373,0.5966215,88626.0,88625.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1745322163868,0.5966215,88626.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322164068,0.5402,88626.0,88625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322164271,0.6530427,88626.0,88625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322164469,0.5966217,88626.0,88619.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745322164675,0.5966217,88626.0,88625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322165575,0.5956217,88626.0,88625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322167069,0.5956217,88626.0,88625.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745322167874,0.7084577,88626.0,88625.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745322170382,0.7084577,88626.0,88625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745322170581,0.7084577,88626.0,88625.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745322173087,0.5956217,88626.0,88625.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745322173290,0.5642204,88625.0,88608.0,0.27186618]
["bitfinex-derivatives","BTCF0:USTF0",1745322173487,0.1128745,88601.0,88600.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745322173783,0.3928745,88601.0,88600.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745322174081,0.5848745,88601.0,88600.0,0.92885766]
["bitfinex-derivatives","BTCF0:USTF0",1745322174980,0.5858745,88601.0,88600.0,0.68585766]
["bitfinex-derivatives","BTCF0:USTF0",1745322175488,0.5868745,88601.0,88600.0,0.69385766]
["bitfinex-derivatives","BTCF0:USTF0",1745322176582,0.5868745,88601.0,88600.0,0.90975766]
["bitfinex-derivatives","BTCF0:USTF0",1745322176784,0.60118316,88601.0,88600.0,0.90975766]
["bitfinex-derivatives","BTCF0:USTF0",1745322181089,0.60118316,88601.0,88600.0,1.63135766]
["bitfinex-derivatives","BTCF0:USTF0",1745322182289,0.112872,88603.0,88602.0,0.47575766]
["bitfinex-derivatives","BTCF0:USTF0",1745322182488,0.392872,88603.0,88602.0,0.47575766]
["bitfinex-derivatives","BTCF0:USTF0",1745322183185,0.59899826,88603.0,88602.0,0.47575766]
["bitfinex-derivatives","BTCF0:USTF0",1745322184488,0.59899826,88603.0,88602.0,0.48075766]
["bitfinex-derivatives","BTCF0:USTF0",1745322184680,0.59899826,88603.0,88602.0,0.48475766]
["bitfinex-derivatives","BTCF0:USTF0",1745322188988,0.59899826,88603.0,88602.0,0.69735766]
["bitfinex-derivatives","BTCF0:USTF0",1745322194593,0.59899826,88603.0,88602.0,0.68888616]
["bitfinex-derivatives","BTCF0:USTF0",1745322196187,0.71309826,88603.0,88602.0,0.68888616]
["bitfinex-derivatives","BTCF0:USTF0",1745322197994,0.71309826,88603.0,88602.0,1.41048616]
["bitfinex-derivatives","BTCF0:USTF0",1745322201895,0.71309826,88603.0,88602.0,1.19788616]
["bitfinex-derivatives","BTCF0:USTF0",1745322202095,0.81989826,88603.0,88602.0,0.9482585]
["bitfinex-derivatives","BTCF0:USTF0",1745322202293,0.81989826,88603.0,88602.0,1.19788616]
["bitfinex-derivatives","BTCF0:USTF0",1745322202699,0.81989826,88603.0,88602.0,1.19796616]
["bitfinex-derivatives","BTCF0:USTF0",1745322203499,0.81989826,88603.0,88602.0,1.19788616]
["bitfinex-derivatives","BTCF0:USTF0",1745322203710,0.81989826,88603.0,88602.0,1.19796616]
["bitfinex-derivatives","BTCF0:USTF0",1745322204096,0.81989826,88603.0,88602.0,0.3614085]
["bitfinex-derivatives","BTCF0:USTF0",1745322205407,0.1128745,88601.0,88600.0,0.07796867]
["bitfinex-derivatives","BTCF0:USTF0",1745322205607,0.28,88601.0,88593.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322205802,0.28,88601.0,88587.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745322206200,0.472,88601.0,88587.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745322206508,0.472,88601.0,88587.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745322206805,0.472,88601.0,88593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322207804,0.5848745,88601.0,88600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745322208200,0.9477425,88601.0,88600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745322208401,0.584868,88601.0,88593.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745322208603,0.472,88601.0,88593.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745322209096,0.5848745,88601.0,88600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745322209298,0.5848745,88601.0,88600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745322209497,0.6977425,88601.0,88600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745322210908,0.6977425,88601.0,88600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745322211100,0.6977425,88601.0,88593.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745322211101,0.584868,88601.0,88593.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745322211300,0.472,88601.0,88593.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745322212010,0.1128885,88590.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322212215,0.3928885,88590.0,88589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322212600,0.3928885,88590.0,88589.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745322213213,0.5848885,88590.0,88589.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745322214811,0.59452356,88590.0,88589.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1745322215016,0.59552356,88590.0,88589.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1745322216011,0.59552356,88590.0,88589.0,0.3644064]
["bitfinex-derivatives","BTCF0:USTF0",1745322217906,0.71172356,88590.0,88589.0,0.3644064]
["bitfinex-derivatives","BTCF0:USTF0",1745322220607,0.82392356,88590.0,88589.0,0.3644064]
["bitfinex-derivatives","BTCF0:USTF0",1745322221209,0.70772356,88590.0,88589.0,0.3644064]
["bitfinex-derivatives","BTCF0:USTF0",1745322222518,0.70772356,88590.0,88589.0,0.3349464]
["bitfinex-derivatives","BTCF0:USTF0",1745322222813,0.81732356,88590.0,88589.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1745322223206,0.70772356,88590.0,88589.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1745322225015,0.81732356,88590.0,88589.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1745322226313,0.70772356,88590.0,88589.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1745322230316,0.59552356,88590.0,88589.0,0.48783766]
["bitfinex-derivatives","BTCF0:USTF0",1745322235920,0.48263506,88590.0,88589.0,0.48783766]
["bitfinex-derivatives","BTCF0:USTF0",1745322236111,0.59552356,88590.0,88589.0,0.48783766]
["bitfinex-derivatives","BTCF0:USTF0",1745322237321,0.59552356,88590.0,88589.0,0.47936469]
["bitfinex-derivatives","BTCF0:USTF0",1745322240326,0.48263506,88590.0,88589.0,0.47936469]
["bitfinex-derivatives","BTCF0:USTF0",1745322240719,0.59552356,88590.0,88589.0,0.47936469]
["bitfinex-derivatives","BTCF0:USTF0",1745322241227,0.59552356,88590.0,88589.0,0.81166469]
["bitfinex-derivatives","BTCF0:USTF0",1745322243124,0.48263506,88590.0,88589.0,0.81166469]
["bitfinex-derivatives","BTCF0:USTF0",1745322243917,0.59552356,88590.0,88589.0,0.81166469]
["bitfinex-derivatives","BTCF0:USTF0",1745322244322,0.48263506,88590.0,88589.0,0.81166469]
["bitfinex-derivatives","BTCF0:USTF0",1745322244518,0.59552356,88590.0,88589.0,0.81166469]
["bitfinex-derivatives","BTCF0:USTF0",1745322245921,0.48263506,88590.0,88589.0,0.81166469]
["bitfinex-derivatives","BTCF0:USTF0",1745322246231,0.59552356,88590.0,88589.0,0.81166469]
["bitfinex-derivatives","BTCF0:USTF0",1745322247939,0.59552356,88590.0,88589.0,0.8031919]
["bitfinex-derivatives","BTCF0:USTF0",1745322250434,0.59552356,88590.0,88589.0,0.6872919]
["bitfinex-derivatives","BTCF0:USTF0",1745322250730,0.81622356,88590.0,88589.0,0.43766424]
["bitfinex-derivatives","BTCF0:USTF0",1745322250936,0.81622356,88590.0,88589.0,0.6872919]
["bitfinex-derivatives","BTCF0:USTF0",1745322255538,0.81622356,88590.0,88589.0,1.0480919]
["bitfinex-derivatives","BTCF0:USTF0",1745322258240,0.81622356,88590.0,88589.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1745322258438,0.92882356,88590.0,88589.0,0.46052691]
["bitfinex-derivatives","BTCF0:USTF0",1745322258637,0.92882356,88590.0,88589.0,0.46060691]
["bitfinex-derivatives","BTCF0:USTF0",1745322264543,0.92882356,88590.0,88589.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745322268538,0.92882356,88590.0,88589.0,0.35240681]
["bitfinex-derivatives","BTCF0:USTF0",1745322268739,0.92882356,88590.0,88589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322274639,0.1128936,88586.0,88585.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322274837,0.3728936,88586.0,88585.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745322275052,0.3728936,88586.0,88585.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1745322275235,0.5648936,88586.0,88585.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1745322275435,0.6921936,88586.0,88585.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1745322275644,0.6921936,88586.0,88585.0,0.24878]
["bitfinex-derivatives","BTCF0:USTF0",1745322275837,0.6931936,88586.0,88585.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1745322276045,0.6931936,88586.0,88585.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745322276435,0.6941936,88586.0,88585.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745322276642,0.6941936,88586.0,88585.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745322276842,0.1129,88581.0,88580.0,0.00508012]
["bitfinex-derivatives","BTCF0:USTF0",1745322277045,0.3829,88581.0,88580.0,0.37880778]
["bitfinex-derivatives","BTCF0:USTF0",1745322277244,0.5749,88581.0,88580.0,0.37880778]
["bitfinex-derivatives","BTCF0:USTF0",1745322277750,0.7024,88581.0,88580.0,0.12918012]
["bitfinex-derivatives","BTCF0:USTF0",1745322277946,0.8281,88581.0,88580.0,0.13618012]
["bitfinex-derivatives","BTCF0:USTF0",1745322278243,0.8281,88581.0,88580.0,0.14026012]
["bitfinex-derivatives","BTCF0:USTF0",1745322278244,0.8291,88581.0,88580.0,0.14026012]
["bitfinex-derivatives","BTCF0:USTF0",1745322278446,0.1129064,88576.0,88575.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322278656,0.3829064,88576.0,88575.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745322278948,0.3829,88576.0,88564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322279246,0.5184535,88576.0,88575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322279451,0.462,88576.0,88565.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745322279638,0.5759064,88576.0,88575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745322279842,0.5769064,88576.0,88575.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745322280050,0.6898064,88576.0,88575.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745322281040,0.5769064,88576.0,88575.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745322291349,0.5769064,88576.0,88575.0,0.4759719]
["bitfinex-derivatives","BTCF0:USTF0",1745322291555,0.5769064,88576.0,88575.0,0.7172719]
["bitfinex-derivatives","BTCF0:USTF0",1745322297646,0.5769064,88576.0,88575.0,1.0780719]
["bitfinex-derivatives","BTCF0:USTF0",1745322308972,0.36863506,88590.0,88583.0,0.4708919]
["bitfinex-derivatives","BTCF0:USTF0",1745322309173,0.34507966,88590.0,88589.0,0.8316919]
["bitfinex-derivatives","BTCF0:USTF0",1745322310174,0.53807966,88590.0,88589.0,0.8316919]
["bitfinex-derivatives","BTCF0:USTF0",1745322310480,0.53907966,88590.0,88589.0,0.8326919]
["bitfinex-derivatives","BTCF0:USTF0",1745322311866,0.59552356,88590.0,88589.0,0.8326919]
["bitfinex-derivatives","BTCF0:USTF0",1745322312171,0.48163506,88590.0,88589.0,0.9455817]
["bitfinex-derivatives","BTCF0:USTF0",1745322312367,0.48263506,88590.0,88589.0,0.9455817]
["bitfinex-derivatives","BTCF0:USTF0",1745322312583,0.59552356,88590.0,88589.0,0.8326919]
["bitfinex-derivatives","BTCF0:USTF0",1745322314067,0.59552356,88590.0,88589.0,0.61142766]
["bitfinex-derivatives","BTCF0:USTF0",1745322314266,0.59552356,88590.0,88589.0,0.8326919]
["bitfinex-derivatives","BTCF0:USTF0",1745322314474,0.48263506,88590.0,88589.0,0.8326919]
["bitfinex-derivatives","BTCF0:USTF0",1745322314668,0.48263506,88590.0,88589.0,0.9455817]
["bitfinex-derivatives","BTCF0:USTF0",1745322314873,0.48263506,88590.0,88589.0,1.1677817]
["bitfinex-derivatives","BTCF0:USTF0",1745322315072,0.29063506,88590.0,88589.0,1.1677817]
["bitfinex-derivatives","BTCF0:USTF0",1745322316569,0.29063506,88590.0,88589.0,1.5791817]
["bitfinex-derivatives","BTCF0:USTF0",1745322319168,0.48263506,88590.0,88589.0,1.6920617]
["bitfinex-derivatives","BTCF0:USTF0",1745322319368,0.1693242,88596.0,88595.0,0.1128822]
["bitfinex-derivatives","BTCF0:USTF0",1745322319578,0.3593242,88596.0,88595.0,0.5837741]
["bitfinex-derivatives","BTCF0:USTF0",1745322319781,0.3593242,88596.0,88595.0,0.9215741]
["bitfinex-derivatives","BTCF0:USTF0",1745322320278,0.5513242,88596.0,88595.0,0.9215741]
["bitfinex-derivatives","BTCF0:USTF0",1745322321277,0.4384405,88596.0,88595.0,0.9215741]
["bitfinex-derivatives","BTCF0:USTF0",1745322321964,0.382,88596.0,88595.0,0.9215741]
["bitfinex-derivatives","BTCF0:USTF0",1745322322171,0.385,88596.0,88595.0,0.9225741]
["bitfinex-derivatives","BTCF0:USTF0",1745322323378,0.39330437,88596.0,88595.0,0.9225741]
["bitfinex-derivatives","BTCF0:USTF0",1745322324288,0.50618527,88596.0,88595.0,0.6983919]
["bitfinex-derivatives","BTCF0:USTF0",1745322324473,0.50618527,88596.0,88595.0,0.44884424]
["bitfinex-derivatives","BTCF0:USTF0",1745322324680,0.62088527,88596.0,88595.0,0.44884424]
["bitfinex-derivatives","BTCF0:USTF0",1745322324985,0.74058527,88596.0,88595.0,0.44884424]
["bitfinex-derivatives","BTCF0:USTF0",1745322325485,0.74058527,88596.0,88595.0,0.44876424]
["bitfinex-derivatives","BTCF0:USTF0",1745322325683,0.74058527,88596.0,88595.0,0.44884424]
["bitfinex-derivatives","BTCF0:USTF0",1745322325876,0.62770437,88596.0,88595.0,0.56172644]
["bitfinex-derivatives","BTCF0:USTF0",1745322326076,0.74058527,88596.0,88595.0,0.44884424]
["bitfinex-derivatives","BTCF0:USTF0",1745322326975,0.74058527,88596.0,88595.0,0.56172644]
["bitfinex-derivatives","BTCF0:USTF0",1745322327679,0.62770437,88596.0,88595.0,0.56172644]
["bitfinex-derivatives","BTCF0:USTF0",1745322328790,0.39330437,88596.0,88595.0,0.56172644]
["bitfinex-derivatives","BTCF0:USTF0",1745322329087,0.39330437,88596.0,88595.0,0.8113541]
["bitfinex-derivatives","BTCF0:USTF0",1745322333791,0.50618527,88596.0,88595.0,0.8113541]
["bitfinex-derivatives","BTCF0:USTF0",1745322334083,0.39330437,88596.0,88595.0,0.8113541]
["bitfinex-derivatives","BTCF0:USTF0",1745322335391,0.01412626,88603.0,88602.0,0.1128733]
["bitfinex-derivatives","BTCF0:USTF0",1745322335591,0.2064274,88617.0,88609.0,0.1128613]
["bitfinex-derivatives","BTCF0:USTF0",1745322335785,0.1128618,88611.0,88610.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745322335991,0.1128618,88611.0,88610.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1745322335992,0.3728618,88611.0,88610.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1745322336191,0.5648618,88611.0,88610.0,1.07162068]
["bitfinex-derivatives","BTCF0:USTF0",1745322336588,0.5648618,88611.0,88610.0,1.06762068]
["bitfinex-derivatives","BTCF0:USTF0",1745322336791,0.5648618,88611.0,88610.0,1.18048268]
["bitfinex-derivatives","BTCF0:USTF0",1745322337298,0.57853663,88611.0,88610.0,1.18148268]
["bitfinex-derivatives","BTCF0:USTF0",1745322337893,0.46567483,88611.0,88610.0,1.18148268]
["bitfinex-derivatives","BTCF0:USTF0",1745322338286,0.46967483,88611.0,88610.0,1.18248268]
["bitfinex-derivatives","BTCF0:USTF0",1745322345901,0.46967483,88611.0,88610.0,1.59388268]
["bitfinex-derivatives","BTCF0:USTF0",1745322348407,0.01647612,88617.0,88616.0,0.1128554]
["bitfinex-derivatives","BTCF0:USTF0",1745322348706,0.1,88617.0,88616.0,0.9445473]
["bitfinex-derivatives","BTCF0:USTF0",1745322348895,0.1,88617.0,88616.0,1.2004473]
["bitfinex-derivatives","BTCF0:USTF0",1745322349094,0.292,88617.0,88616.0,1.2004473]
["bitfinex-derivatives","BTCF0:USTF0",1745322349704,0.30811196,88617.0,88616.0,1.1994473]
["bitfinex-derivatives","BTCF0:USTF0",1745322350506,0.30911196,88617.0,88616.0,1.0746473]
["bitfinex-derivatives","BTCF0:USTF0",1745322351099,0.30911196,88617.0,88616.0,1.0756473]
["bitfinex-derivatives","BTCF0:USTF0",1745322351295,0.31755324,88617.0,88616.0,1.0756473]
["bitfinex-derivatives","BTCF0:USTF0",1745322353597,0.31755324,88617.0,88616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745322353912,0.43040744,88617.0,88616.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745322354408,0.67720744,88617.0,88616.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745322355207,0.68120744,88617.0,88616.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745322355997,0.68320744,88617.0,88616.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745322356299,0.68320744,88617.0,88616.0,0.4757354]
["bitfinex-derivatives","BTCF0:USTF0",1745322356503,0.68020744,88617.0,88616.0,0.4747354]
["bitfinex-derivatives","BTCF0:USTF0",1745322356704,0.68320744,88617.0,88616.0,0.6079354]
["bitfinex-derivatives","BTCF0:USTF0",1745322356907,0.57035324,88617.0,88616.0,0.6079354]
["bitfinex-derivatives","BTCF0:USTF0",1745322357102,0.56335324,88617.0,88616.0,0.6059354]
["bitfinex-derivatives","BTCF0:USTF0",1745322357300,0.56935324,88617.0,88616.0,0.6069354]
["bitfinex-derivatives","BTCF0:USTF0",1745322358004,0.56635324,88617.0,88616.0,0.6059354]
["bitfinex-derivatives","BTCF0:USTF0",1745322358406,0.67920744,88617.0,88616.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1745322358909,0.67920744,88617.0,88616.0,0.6059354]
["bitfinex-derivatives","BTCF0:USTF0",1745322359097,0.67920744,88617.0,88616.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1745322359908,0.67920744,88617.0,88616.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745322364808,0.43945324,88617.0,88616.0,0.9436273]
["bitfinex-derivatives","BTCF0:USTF0",1745322365111,0.43945324,88617.0,88616.0,1.0774273]
["bitfinex-derivatives","BTCF0:USTF0",1745322365300,0.43945324,88617.0,88616.0,1.2026273]
["bitfinex-derivatives","BTCF0:USTF0",1745322366605,0.55230744,88617.0,88616.0,1.2026273]
["bitfinex-derivatives","BTCF0:USTF0",1745322367907,0.55230744,88617.0,88616.0,1.0897719]
["bitfinex-derivatives","BTCF0:USTF0",1745322369808,0.55230744,88617.0,88616.0,1.4505719]
["bitfinex-derivatives","BTCF0:USTF0",1745322371008,0.43945324,88617.0,88616.0,1.5634273]
["bitfinex-derivatives","BTCF0:USTF0",1745322371401,0.55230744,88617.0,88616.0,1.5634273]
["bitfinex-derivatives","BTCF0:USTF0",1745322372016,0.43240744,88617.0,88616.0,1.5634273]
["bitfinex-derivatives","BTCF0:USTF0",1745322375909,0.31955324,88617.0,88616.0,1.5634273]
["bitfinex-derivatives","BTCF0:USTF0",1745322382909,0.31855324,88617.0,88616.0,1.5654273]
["bitfinex-derivatives","BTCF0:USTF0",1745322383843,0.31655324,88617.0,88616.0,1.5684273]
["bitfinex-derivatives","BTCF0:USTF0",1745322384415,0.31755324,88617.0,88616.0,1.5674273]
["bitfinex-derivatives","BTCF0:USTF0",1745322385208,0.31655324,88617.0,88616.0,1.5664273]
["bitfinex-derivatives","BTCF0:USTF0",1745322385526,0.31655324,88617.0,88616.0,1.5654273]
["bitfinex-derivatives","BTCF0:USTF0",1745322386827,0.31655324,88617.0,88616.0,1.9768273]
["bitfinex-derivatives","BTCF0:USTF0",1745322390531,0.30044128,88617.0,88616.0,1.9768273]
["bitfinex-derivatives","BTCF0:USTF0",1745322391530,8e-05,88627.0,88622.0,0.4698919]
["bitfinex-derivatives","BTCF0:USTF0",1745322391721,0.17,88627.0,88626.0,0.9435346]
["bitfinex-derivatives","BTCF0:USTF0",1745322392231,0.362,88627.0,88626.0,0.9435346]
["bitfinex-derivatives","BTCF0:USTF0",1745322392529,0.362,88627.0,88626.0,1.3163666]
["bitfinex-derivatives","BTCF0:USTF0",1745322392829,0.00826033,88634.0,88631.0,0.0564175]
["bitfinex-derivatives","BTCF0:USTF0",1745322393019,0.03,88634.0,88633.0,0.9435257]
["bitfinex-derivatives","BTCF0:USTF0",1745322393215,0.222,88634.0,88633.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1745322393625,0.222,88634.0,88633.0,1.2072257]
["bitfinex-derivatives","BTCF0:USTF0",1745322394432,0.225,88634.0,88633.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1745322394832,0.24045972,88634.0,88633.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1745322395141,0.24045972,88634.0,88633.0,1.2102257]
["bitfinex-derivatives","BTCF0:USTF0",1745322395340,0.35029222,88634.0,88633.0,1.2112257]
["bitfinex-derivatives","BTCF0:USTF0",1745322395631,0.23745972,88634.0,88633.0,1.2112257]
["bitfinex-derivatives","BTCF0:USTF0",1745322396831,0.23745972,88634.0,88633.0,1.2092257]
["bitfinex-derivatives","BTCF0:USTF0",1745322397133,0.24572936,88634.0,88633.0,1.2102257]
["bitfinex-derivatives","BTCF0:USTF0",1745322399833,0.24572936,88634.0,88633.0,1.2082257]
["bitfinex-derivatives","BTCF0:USTF0",1745322400025,0.24572936,88634.0,88633.0,1.2102257]
["bitfinex-derivatives","BTCF0:USTF0",1745322400229,0.24572936,88634.0,88633.0,1.2112257]
["bitfinex-derivatives","BTCF0:USTF0",1745322401925,0.24572936,88634.0,88633.0,1.2882657]
["bitfinex-derivatives","BTCF0:USTF0",1745322404224,0.21572936,88634.0,88633.0,1.2882657]
["bitfinex-derivatives","BTCF0:USTF0",1745322406533,0.33852936,88634.0,88633.0,1.2882657]
["bitfinex-derivatives","BTCF0:USTF0",1745322411739,0.33852936,88634.0,88633.0,0.5536738]
["bitfinex-derivatives","BTCF0:USTF0",1745322412039,0.33852936,88634.0,88633.0,0.6849738]
["bitfinex-derivatives","BTCF0:USTF0",1745322412238,0.33852936,88634.0,88633.0,0.8204738]
["bitfinex-derivatives","BTCF0:USTF0",1745322413040,0.33852936,88634.0,88633.0,0.7434338]
["bitfinex-derivatives","BTCF0:USTF0",1745322415940,0.46792936,88634.0,88633.0,0.7434338]
["bitfinex-derivatives","BTCF0:USTF0",1745322417630,0.46792936,88634.0,88633.0,1.1042338]
["bitfinex-derivatives","BTCF0:USTF0",1745322419739,0.33852936,88634.0,88633.0,1.1042338]
["bitfinex-derivatives","BTCF0:USTF0",1745322420637,0.45136186,88634.0,88633.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1745322420837,0.58646186,88634.0,88633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745322421033,0.58646186,88634.0,88633.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1745322421744,0.58646186,88634.0,88633.0,0.4777138]
["bitfinex-derivatives","BTCF0:USTF0",1745322422141,0.58646186,88634.0,88633.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1745322422335,0.58646186,88634.0,88633.0,0.4767138]
["bitfinex-derivatives","BTCF0:USTF0",1745322422336,0.59046186,88634.0,88633.0,0.4767138]
["bitfinex-derivatives","BTCF0:USTF0",1745322422743,0.59046186,88634.0,88633.0,0.4766338]
["bitfinex-derivatives","BTCF0:USTF0",1745322423144,0.59078366,88634.0,88633.0,0.47847075]
["bitfinex-derivatives","BTCF0:USTF0",1745322423339,0.59078366,88634.0,88633.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1745322423546,0.59378366,88634.0,88633.0,0.73997075]
["bitfinex-derivatives","BTCF0:USTF0",1745322424050,0.59278366,88634.0,88633.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1745322424545,0.59078366,88634.0,88633.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1745322424739,0.59278366,88634.0,88633.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1745322426334,0.58978366,88634.0,88633.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1745322426538,0.59178366,88634.0,88633.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1745322426949,0.58978366,88634.0,88633.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1745322427147,0.59046186,88634.0,88633.0,0.7371338]
["bitfinex-derivatives","BTCF0:USTF0",1745322427534,0.45668366,88634.0,88633.0,0.7371338]
["bitfinex-derivatives","BTCF0:USTF0",1745322427739,0.45668366,88634.0,88633.0,0.73897075]
["bitfinex-derivatives","BTCF0:USTF0",1745322427935,0.45668366,88634.0,88633.0,0.62613695]
["bitfinex-derivatives","BTCF0:USTF0",1745322428142,0.34385116,88634.0,88633.0,0.62613695]
["bitfinex-derivatives","BTCF0:USTF0",1745322428334,0.45676366,88634.0,88633.0,0.62613695]
["bitfinex-derivatives","BTCF0:USTF0",1745322429439,0.32996366,88634.0,88633.0,0.62513695]
["bitfinex-derivatives","BTCF0:USTF0",1745322429635,0.33296366,88634.0,88633.0,0.62513695]
["bitfinex-derivatives","BTCF0:USTF0",1745322429842,0.33288366,88634.0,88633.0,0.62513695]
["bitfinex-derivatives","BTCF0:USTF0",1745322430044,0.47206366,88634.0,88633.0,0.62513695]
["bitfinex-derivatives","BTCF0:USTF0",1745322432241,0.47206366,88634.0,88633.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745322432242,0.47066186,88634.0,88633.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745322432645,0.47198366,88634.0,88633.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745322433251,0.47198366,88634.0,88633.0,0.62513695]
["bitfinex-derivatives","BTCF0:USTF0",1745322437257,0.47066186,88634.0,88633.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745322437646,0.47198366,88634.0,88633.0,0.62513695]
["bitfinex-derivatives","BTCF0:USTF0",1745322437847,0.47198366,88634.0,88633.0,0.87476461]
["bitfinex-derivatives","BTCF0:USTF0",1745322438856,0.33288366,88634.0,88633.0,0.87476461]
["bitfinex-derivatives","BTCF0:USTF0",1745322439149,0.33288366,88634.0,88633.0,0.98759841]
["bitfinex-derivatives","BTCF0:USTF0",1745322442053,0.33296366,88634.0,88633.0,0.98759841]
["bitfinex-derivatives","BTCF0:USTF0",1745322442250,0.33156186,88634.0,88633.0,0.98576146]
["bitfinex-derivatives","BTCF0:USTF0",1745322442651,0.33156186,88634.0,88633.0,0.98759841]
["bitfinex-derivatives","BTCF0:USTF0",1745322443351,0.20459144,88634.0,88633.0,1.34839841]
["bitfinex-derivatives","BTCF0:USTF0",1745322443556,0.20459144,88634.0,88633.0,1.56866265]
["bitfinex-derivatives","BTCF0:USTF0",1745322443949,0.00010801,88642.0,88640.0,0.1128249]
["bitfinex-derivatives","BTCF0:USTF0",1745322444150,0.03151099,88641.0,88640.0,0.9941168]
["bitfinex-derivatives","BTCF0:USTF0",1745322444352,0.03151099,88641.0,88640.0,1.3785168]
["bitfinex-derivatives","BTCF0:USTF0",1745322445242,0.03159099,88641.0,88640.0,1.3785168]
["bitfinex-derivatives","BTCF0:USTF0",1745322446445,0.03159099,88641.0,88640.0,1.3795168]
["bitfinex-derivatives","BTCF0:USTF0",1745322447347,0.03151099,88641.0,88640.0,1.3795168]
["bitfinex-derivatives","BTCF0:USTF0",1745322447655,0.009474,88644.0,88643.0,0.1128211]
["bitfinex-derivatives","BTCF0:USTF0",1745322447958,0.009474,88644.0,88643.0,1.019473]
["bitfinex-derivatives","BTCF0:USTF0",1745322448156,0.009554,88644.0,88643.0,1.286873]
["bitfinex-derivatives","BTCF0:USTF0",1745322448356,0.009474,88644.0,88643.0,1.698273]
["bitfinex-derivatives","BTCF0:USTF0",1745322448651,0.01037094,88648.0,88647.0,0.112816]
["bitfinex-derivatives","BTCF0:USTF0",1745322448857,0.01037094,88648.0,88647.0,0.9425079]
["bitfinex-derivatives","BTCF0:USTF0",1745322449047,0.01037094,88648.0,88647.0,1.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1745322449443,0.01045094,88648.0,88647.0,1.2062079]
["bitfinex-derivatives","BTCF0:USTF0",1745322449849,0.01437094,88648.0,88647.0,1.2062079]
["bitfinex-derivatives","BTCF0:USTF0",1745322450646,0.01445094,88648.0,88647.0,1.2062079]
["bitfinex-derivatives","BTCF0:USTF0",1745322451556,0.01445094,88648.0,88647.0,1.6176079]
["bitfinex-derivatives","BTCF0:USTF0",1745322452258,0.01437094,88648.0,88647.0,1.6176079]
["bitfinex-derivatives","BTCF0:USTF0",1745322453046,0.01437094,88648.0,88647.0,1.8096079]
["bitfinex-derivatives","BTCF0:USTF0",1745322453355,0.01190274,88652.0,88651.0,0.1128109]
["bitfinex-derivatives","BTCF0:USTF0",1745322453559,0.01017283,88656.0,88651.0,0.4698919]
["bitfinex-derivatives","BTCF0:USTF0",1745322453752,0.01163494,88660.0,88656.0,0.1128045]
["bitfinex-derivatives","BTCF0:USTF0",1745322453954,0.01163494,88660.0,88656.0,1.0188164]
["bitfinex-derivatives","BTCF0:USTF0",1745322454649,0.01163494,88660.0,88656.0,1.2850164]
["bitfinex-derivatives","BTCF0:USTF0",1745322454851,0.01163494,88660.0,88656.0,1.2830164]
["bitfinex-derivatives","BTCF0:USTF0",1745322455764,0.01024596,88657.0,88656.0,1.2810164]
["bitfinex-derivatives","BTCF0:USTF0",1745322456755,0.01024596,88657.0,88656.0,1.2820164]
["bitfinex-derivatives","BTCF0:USTF0",1745322457156,0.20216596,88657.0,88656.0,1.2820164]
["bitfinex-derivatives","BTCF0:USTF0",1745322457470,0.20216596,88657.0,88656.0,1.6934164]
["bitfinex-derivatives","BTCF0:USTF0",1745322457756,0.20216596,88657.0,88656.0,1.69549335]
["bitfinex-derivatives","BTCF0:USTF0",1745322461863,0.01163494,88660.0,88657.0,0.4698919]
["bitfinex-derivatives","BTCF0:USTF0",1745322462052,0.00849794,88672.0,88656.0,1.17319915]
["bitfinex-derivatives","BTCF0:USTF0",1745322462053,0.01130198,88671.0,88665.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1745322462248,0.1451286,88670.0,88666.0,0.95525604]
["bitfinex-derivatives","BTCF0:USTF0",1745322462465,0.16029459,88668.0,88666.0,0.95525604]
["bitfinex-derivatives","BTCF0:USTF0",1745322463052,0.20383761,88667.0,88666.0,0.95525604]
["bitfinex-derivatives","BTCF0:USTF0",1745322463256,0.20583761,88667.0,88666.0,0.95525604]
["bitfinex-derivatives","BTCF0:USTF0",1745322464365,0.0111286,88670.0,88666.0,1.1484877]
["bitfinex-derivatives","BTCF0:USTF0",1745322464556,0.0111286,88670.0,88668.0,0.33305344]
["bitfinex-derivatives","BTCF0:USTF0",1745322464755,0.01130198,88671.0,88670.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745322464951,0.01202251,88684.0,88674.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1745322465160,0.01202251,88684.0,88683.0,0.9434621]
["bitfinex-derivatives","BTCF0:USTF0",1745322465460,0.01202251,88684.0,88683.0,1.0187421]
["bitfinex-derivatives","BTCF0:USTF0",1745322465659,0.01202251,88684.0,88683.0,1.0157421]
["bitfinex-derivatives","BTCF0:USTF0",1745322465861,0.01210251,88684.0,88683.0,1.0157421]
["bitfinex-derivatives","BTCF0:USTF0",1745322466063,0.20410251,88684.0,88683.0,1.2969421]
["bitfinex-derivatives","BTCF0:USTF0",1745322466253,0.20410251,88684.0,88683.0,1.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1745322467264,0.20402251,88684.0,88683.0,1.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1745322467467,0.20402251,88684.0,88683.0,1.2959421]
["bitfinex-derivatives","BTCF0:USTF0",1745322468261,0.20402251,88684.0,88683.0,1.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1745322469063,0.20402251,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322471772,0.20402251,88684.0,88683.0,1.6340621]
["bitfinex-derivatives","BTCF0:USTF0",1745322472070,0.34252251,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322472261,0.20402251,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322473573,0.13332071,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322473774,0.10448701,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322473975,0.10456701,88684.0,88683.0,1.6340621]
["bitfinex-derivatives","BTCF0:USTF0",1745322474273,8e-05,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322475273,0.19208,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322476273,8e-05,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322477169,0.19208,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322478160,8e-05,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322481070,0.19208,88684.0,88683.0,1.7093421]
["bitfinex-derivatives","BTCF0:USTF0",1745322481273,0.19208,88684.0,88683.0,2.0701421]
["bitfinex-derivatives","BTCF0:USTF0",1745322485769,0.19208,88684.0,88683.0,1.9948621]
["bitfinex-derivatives","BTCF0:USTF0",1745322485972,0.33468,88684.0,88683.0,2.0698221]
["bitfinex-derivatives","BTCF0:USTF0",1745322490168,0.33468,88684.0,88683.0,1.3482221]
["bitfinex-derivatives","BTCF0:USTF0",1745322490374,0.33468,88684.0,88683.0,2.0698221]
["bitfinex-derivatives","BTCF0:USTF0",1745322492468,0.33468,88684.0,88683.0,1.3482221]
["bitfinex-derivatives","BTCF0:USTF0",1745322492669,0.33468,88684.0,88683.0,2.0698221]
["bitfinex-derivatives","BTCF0:USTF0",1745322493772,0.33468,88684.0,88683.0,1.3482221]
["bitfinex-derivatives","BTCF0:USTF0",1745322493975,0.33468,88684.0,88683.0,2.0698221]
["bitfinex-derivatives","BTCF0:USTF0",1745322496670,0.1427326,88684.0,88683.0,2.0698221]
["bitfinex-derivatives","BTCF0:USTF0",1745322496875,1e-08,88692.0,88691.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1745322497079,9e-08,88694.0,88693.0,0.33302164]
["bitfinex-derivatives","BTCF0:USTF0",1745322497267,0.00835362,88709.0,88693.0,0.33302164]
["bitfinex-derivatives","BTCF0:USTF0",1745322497268,6e-08,88698.0,88697.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1745322497465,0.38037174,88700.0,88698.0,0.1127511]
["bitfinex-derivatives","BTCF0:USTF0",1745322497865,0.38037174,88700.0,88698.0,0.3841511]
["bitfinex-derivatives","BTCF0:USTF0",1745322498075,0.01633806,88704.0,88700.0,0.4698919]
["bitfinex-derivatives","BTCF0:USTF0",1745322498267,0.01633806,88704.0,88702.0,0.112746]
["bitfinex-derivatives","BTCF0:USTF0",1745322498467,0.01633806,88704.0,88702.0,0.69381024]
["bitfinex-derivatives","BTCF0:USTF0",1745322498679,0.01633806,88704.0,88702.0,0.96521024]
["bitfinex-derivatives","BTCF0:USTF0",1745322499069,0.20157039,88703.0,88702.0,0.96521024]
["bitfinex-derivatives","BTCF0:USTF0",1745322501175,0.20257039,88703.0,88702.0,0.96521024]
["bitfinex-derivatives","BTCF0:USTF0",1745322503073,0.00702597,88708.0,88707.0,0.1127397]
["bitfinex-derivatives","BTCF0:USTF0",1745322503277,0.00702597,88708.0,88707.0,0.4735397]
["bitfinex-derivatives","BTCF0:USTF0",1745322503570,4e-08,88711.0,88710.0,0.1127358]
["bitfinex-derivatives","BTCF0:USTF0",1745322503770,4e-08,88711.0,88710.0,0.6575877]
["bitfinex-derivatives","BTCF0:USTF0",1745322503983,4e-08,88711.0,88710.0,1.0746877]
["bitfinex-derivatives","BTCF0:USTF0",1745322504180,0.19208004,88711.0,88710.0,1.0746877]
["bitfinex-derivatives","BTCF0:USTF0",1745322504379,0.10738624,88711.0,88710.0,1.0736877]
["bitfinex-derivatives","BTCF0:USTF0",1745322504879,8e-08,88718.0,88717.0,0.1127269]
["bitfinex-derivatives","BTCF0:USTF0",1745322505083,8e-08,88718.0,88717.0,0.8849269]
["bitfinex-derivatives","BTCF0:USTF0",1745322505279,8.008e-05,88718.0,88717.0,1.1684269]
["bitfinex-derivatives","BTCF0:USTF0",1745322505486,8e-08,88718.0,88717.0,1.1684269]
["bitfinex-derivatives","BTCF0:USTF0",1745322505669,8.008e-05,88718.0,88717.0,1.38769114]
["bitfinex-derivatives","BTCF0:USTF0",1745322505876,8e-08,88718.0,88717.0,1.38769114]
["bitfinex-derivatives","BTCF0:USTF0",1745322506070,8.008e-05,88718.0,88717.0,1.38769114]
["bitfinex-derivatives","BTCF0:USTF0",1745322506271,0.19208008,88718.0,88717.0,1.38869114]
["bitfinex-derivatives","BTCF0:USTF0",1745322506786,0.19208008,88718.0,88717.0,1.38769114]
["bitfinex-derivatives","BTCF0:USTF0",1745322507283,7e-08,88723.0,88722.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1745322507482,1e-08,88727.0,88726.0,0.1127155]
["bitfinex-derivatives","BTCF0:USTF0",1745322507782,4e-08,88728.0,88727.0,0.5826061]
["bitfinex-derivatives","BTCF0:USTF0",1745322507970,4e-08,88728.0,88727.0,0.9434061]
["bitfinex-derivatives","BTCF0:USTF0",1745322508170,0.19200004,88728.0,88727.0,0.9434061]
["bitfinex-derivatives","BTCF0:USTF0",1745322508377,0.19200004,88728.0,88727.0,1.2120061]
["bitfinex-derivatives","BTCF0:USTF0",1745322509379,0.19200004,88728.0,88727.0,1.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1745322510180,0.19200004,88728.0,88727.0,1.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1745322510573,0.01094775,88735.0,88730.0,0.4698919]
["bitfinex-derivatives","BTCF0:USTF0",1745322510882,9e-08,88734.0,88733.0,0.1127066]
["bitfinex-derivatives","BTCF0:USTF0",1745322511084,9e-08,88734.0,88733.0,0.33297084]
["bitfinex-derivatives","BTCF0:USTF0",1745322511275,9e-08,88734.0,88733.0,0.61237084]
["bitfinex-derivatives","BTCF0:USTF0",1745322512088,0.29630009,88734.0,88733.0,0.61237084]
["bitfinex-derivatives","BTCF0:USTF0",1745322512286,0.29630009,88734.0,88733.0,0.68729084]
["bitfinex-derivatives","BTCF0:USTF0",1745322512472,0.19200009,88734.0,88733.0,0.68729084]
["bitfinex-derivatives","BTCF0:USTF0",1745322512678,0.19200009,88734.0,88733.0,0.68929084]
["bitfinex-derivatives","BTCF0:USTF0",1745322513979,0.19200009,88734.0,88733.0,1.41089084]
["bitfinex-derivatives","BTCF0:USTF0",1745322514179,0.19200009,88734.0,88733.0,1.41289084]
["bitfinex-derivatives","BTCF0:USTF0",1745322514388,0.19200009,88734.0,88733.0,1.33797084]
["bitfinex-derivatives","BTCF0:USTF0",1745322514574,0.29630009,88734.0,88733.0,1.41233084]
["bitfinex-derivatives","BTCF0:USTF0",1745322515575,0.29630009,88734.0,88733.0,1.1177066]
["bitfinex-derivatives","BTCF0:USTF0",1745322515881,0.38090009,88734.0,88733.0,1.1920666]
["bitfinex-derivatives","BTCF0:USTF0",1745322516079,0.49360539,88734.0,88733.0,1.1920666]
["bitfinex-derivatives","BTCF0:USTF0",1745322517088,0.38090009,88734.0,88733.0,1.1920666]
["bitfinex-derivatives","BTCF0:USTF0",1745322519184,0.49360539,88734.0,88733.0,1.1920666]
["bitfinex-derivatives","BTCF0:USTF0",1745322519692,0.19200009,88734.0,88733.0,1.1920666]
["bitfinex-derivatives","BTCF0:USTF0",1745322520090,0.29620009,88734.0,88733.0,1.1920666]
["bitfinex-derivatives","BTCF0:USTF0",1745322520389,0.40890539,88734.0,88733.0,1.1920666]
["bitfinex-derivatives","BTCF0:USTF0",1745322521082,0.40890539,88734.0,88733.0,0.93816]
["bitfinex-derivatives","BTCF0:USTF0",1745322521286,0.49350539,88734.0,88733.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1745322522989,0.49350539,88734.0,88733.0,0.8383066]
["bitfinex-derivatives","BTCF0:USTF0",1745322523190,0.49350539,88734.0,88733.0,0.9126666]
["bitfinex-derivatives","BTCF0:USTF0",1745322524590,0.85620139,88734.0,88733.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1745322524788,0.85620139,88734.0,88733.0,0.8383066]
["bitfinex-derivatives","BTCF0:USTF0",1745322525289,0.60620139,88734.0,88733.0,0.9707066]
["bitfinex-derivatives","BTCF0:USTF0",1745322525892,0.60620139,88734.0,88733.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1745322527093,0.49350539,88734.0,88733.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1745322528003,0.49350539,88734.0,88733.0,0.9707066]
["bitfinex-derivatives","BTCF0:USTF0",1745322528594,0.49350539,88734.0,88733.0,1.1114066]
["bitfinex-derivatives","BTCF0:USTF0",1745322529801,0.40890539,88734.0,88733.0,1.1114066]
["bitfinex-derivatives","BTCF0:USTF0",1745322531905,0.49350539,88734.0,88733.0,0.9987]
["bitfinex-derivatives","BTCF0:USTF0",1745322532999,0.49350539,88734.0,88733.0,1.07306]
["bitfinex-derivatives","BTCF0:USTF0",1745322533205,0.30470539,88734.0,88733.0,1.1857666]
["bitfinex-derivatives","BTCF0:USTF0",1745322534093,0.19200009,88734.0,88733.0,1.1857666]
["bitfinex-derivatives","BTCF0:USTF0",1745322534296,0.19200009,88734.0,88733.0,1.43539426]
["bitfinex-derivatives","BTCF0:USTF0",1745322534604,0.19208009,88734.0,88733.0,1.6556585]
["bitfinex-derivatives","BTCF0:USTF0",1745322534795,0.19200009,88734.0,88733.0,1.6556585]
["bitfinex-derivatives","BTCF0:USTF0",1745322535190,0.19208009,88734.0,88733.0,1.6556585]
["bitfinex-derivatives","BTCF0:USTF0",1745322538907,0.30478539,88734.0,88733.0,1.6556585]
["bitfinex-derivatives","BTCF0:USTF0",1745322539091,0.19208009,88734.0,88733.0,1.6556585]
["bitfinex-derivatives","BTCF0:USTF0",1745322539492,0.19200009,88734.0,88733.0,2.0670585]
["bitfinex-derivatives","BTCF0:USTF0",1745322539704,0.19208009,88734.0,88733.0,2.0670585]
["bitfinex-derivatives","BTCF0:USTF0",1745322540797,0.30478539,88734.0,88733.0,2.0670585]
["bitfinex-derivatives","BTCF0:USTF0",1745322541904,0.19208009,88734.0,88733.0,2.0670585]
["bitfinex-derivatives","BTCF0:USTF0",1745322543206,0.30478539,88734.0,88733.0,1.5971666]
["bitfinex-derivatives","BTCF0:USTF0",1745322543406,0.30478539,88734.0,88733.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745322543407,0.55808539,88734.0,88733.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745322543709,0.64832308,88734.0,88733.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745322543915,0.64832308,88734.0,88733.0,1.3821066]
["bitfinex-derivatives","BTCF0:USTF0",1745322544093,0.64832308,88734.0,88733.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745322544301,0.64832308,88734.0,88733.0,1.3821066]
["bitfinex-derivatives","BTCF0:USTF0",1745322545405,0.19221778,88734.0,88733.0,0.9707066]
["bitfinex-derivatives","BTCF0:USTF0",1745322545610,0.30492308,88734.0,88733.0,0.9707066]
["bitfinex-derivatives","BTCF0:USTF0",1745322546105,0.30492308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322547108,0.19221778,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322547307,0.30492308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322548298,0.19221778,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322548699,0.30492308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322549096,0.19221778,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322549708,0.30492308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322549904,0.30484308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322550199,0.30492308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322551406,0.19221778,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322551595,0.30492308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322552507,0.19221778,88734.0,88733.0,1.36123426]
["bitfinex-derivatives","BTCF0:USTF0",1745322552708,0.30492308,88734.0,88733.0,1.36123426]
["bitfinex-derivatives","BTCF0:USTF0",1745322552906,0.30484308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322553108,0.30492308,88734.0,88733.0,1.36123426]
["bitfinex-derivatives","BTCF0:USTF0",1745322553301,0.19221778,88734.0,88733.0,1.36123426]
["bitfinex-derivatives","BTCF0:USTF0",1745322554613,0.19221778,88734.0,88733.0,1.5814985]
["bitfinex-derivatives","BTCF0:USTF0",1745322555510,0.30492308,88734.0,88733.0,1.5814985]
["bitfinex-derivatives","BTCF0:USTF0",1745322556011,0.30492308,88734.0,88733.0,0.8598985]
["bitfinex-derivatives","BTCF0:USTF0",1745322556208,0.30492308,88734.0,88733.0,1.5814985]
["bitfinex-derivatives","BTCF0:USTF0",1745322557904,0.30492308,88734.0,88733.0,1.36123426]
["bitfinex-derivatives","BTCF0:USTF0",1745322558104,0.41462308,88734.0,88733.0,1.36123426]
["bitfinex-derivatives","BTCF0:USTF0",1745322560211,0.41462308,88734.0,88733.0,1.1116066]
["bitfinex-derivatives","BTCF0:USTF0",1745322561417,0.50472308,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322561917,0.41462308,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322562617,0.19221778,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322562818,0.30492308,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322564318,0.19221778,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322565417,0.30492308,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322565815,0.30191778,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322566213,0.41462308,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322568926,0.50472308,88734.0,88733.0,1.1859666]
["bitfinex-derivatives","BTCF0:USTF0",1745322569525,0.50472308,88734.0,88733.0,1.07326]
["bitfinex-derivatives","BTCF0:USTF0",1745322569816,0.50472308,88734.0,88733.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1745322570117,0.50472308,88734.0,88733.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1745322570317,0.169065,88731.0,88730.0,0.1127104]
["bitfinex-derivatives","BTCF0:USTF0",1745322571107,0.1127117,88729.0,88728.0,0.2465123]
["bitfinex-derivatives","BTCF0:USTF0",1745322571309,0.4735117,88729.0,88728.0,0.2465123]
["bitfinex-derivatives","BTCF0:USTF0",1745322571815,0.5832117,88729.0,88728.0,0.2465123]
["bitfinex-derivatives","BTCF0:USTF0",1745322572324,0.6625,88729.0,88728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745322572523,0.8653117,88729.0,88728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745322572816,0.8653117,88729.0,88728.0,0.114713]
["bitfinex-derivatives","BTCF0:USTF0",1745322573022,0.8653117,88729.0,88728.0,0.116713]
["bitfinex-derivatives","BTCF0:USTF0",1745322573620,0.8653117,88729.0,88728.0,0.114713]
["bitfinex-derivatives","BTCF0:USTF0",1745322574411,0.8653117,88729.0,88728.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1745322574623,0.8653117,88729.0,88728.0,0.113713]
["bitfinex-derivatives","BTCF0:USTF0",1745322575222,0.8653117,88729.0,88728.0,0.115713]
["bitfinex-derivatives","BTCF0:USTF0",1745322575526,0.8653117,88729.0,88728.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1745322576130,0.5045117,88729.0,88728.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1745322576421,0.8653117,88729.0,88728.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1745322576820,0.8653117,88729.0,88728.0,0.391613]
["bitfinex-derivatives","BTCF0:USTF0",1745322578322,0.192,88729.0,88728.0,0.391613]
["bitfinex-derivatives","BTCF0:USTF0",1745322578531,0.192,88729.0,88728.0,0.64124066]
["bitfinex-derivatives","BTCF0:USTF0",1745322579726,0.19208,88729.0,88728.0,0.64124066]
["bitfinex-derivatives","BTCF0:USTF0",1745322581623,0.3047917,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322581823,0.3047917,88729.0,88728.0,0.71456066]
["bitfinex-derivatives","BTCF0:USTF0",1745322582018,0.3047917,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322583022,0.19208,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322584521,0.3047917,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322585115,0.3047917,88729.0,88728.0,0.64124066]
["bitfinex-derivatives","BTCF0:USTF0",1745322585315,0.3047917,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322587927,0.19208,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322588129,8e-05,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322588529,8e-05,88729.0,88728.0,0.71356066]
["bitfinex-derivatives","BTCF0:USTF0",1745322588729,8e-05,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322589235,0.19208,88729.0,88728.0,0.71556066]
["bitfinex-derivatives","BTCF0:USTF0",1745322589635,0.19208,88729.0,88728.0,0.9358249]
["bitfinex-derivatives","BTCF0:USTF0",1745322589837,0.192,88729.0,88728.0,0.9358249]
["bitfinex-derivatives","BTCF0:USTF0",1745322590135,0.19208,88729.0,88728.0,0.9358249]
["bitfinex-derivatives","BTCF0:USTF0",1745322596344,0.00013778,88734.0,88733.0,0.1127066]
["bitfinex-derivatives","BTCF0:USTF0",1745322596529,0.00013778,88734.0,88733.0,0.5825985]
["bitfinex-derivatives","BTCF0:USTF0",1745322596735,0.00013778,88734.0,88733.0,0.9951985]
["bitfinex-derivatives","BTCF0:USTF0",1745322599039,0.00013778,88734.0,88733.0,0.9961985]
["bitfinex-derivatives","BTCF0:USTF0",1745322601229,0.19213778,88734.0,88733.0,0.9961985]
["bitfinex-derivatives","BTCF0:USTF0",1745322602236,0.00013778,88734.0,88733.0,0.9961985]
["bitfinex-derivatives","BTCF0:USTF0",1745322605243,0.19213778,88734.0,88733.0,0.9961985]
["bitfinex-derivatives","BTCF0:USTF0",1745322616054,0.19200009,88734.0,88733.0,0.9961985]
["bitfinex-derivatives","BTCF0:USTF0",1745322618249,0.19213778,88734.0,88733.0,0.9961985]
["bitfinex-derivatives","BTCF0:USTF0",1745322623643,0.19213778,88734.0,88733.0,1.0704785]
["bitfinex-derivatives","BTCF0:USTF0",1745322623964,0.19213778,88734.0,88733.0,0.4628866]
["bitfinex-derivatives","BTCF0:USTF0",1745322626139,0.19213778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322626953,0.19213778,88734.0,88733.0,0.9317785]
["bitfinex-derivatives","BTCF0:USTF0",1745322627144,0.19213778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322628349,0.19221778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322629154,0.00021778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322629349,0.00021778,88734.0,88733.0,0.8584985]
["bitfinex-derivatives","BTCF0:USTF0",1745322629653,0.00021778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322632160,0.19221778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322636260,0.00021778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322639845,0.14611778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322648752,0.00021778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322648948,0.15171778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322649157,0.19221778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322649958,0.19213778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322650157,0.00021778,88734.0,88733.0,1.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1745322651254,0.00021778,88734.0,88733.0,0.9327785]
["bitfinex-derivatives","BTCF0:USTF0",1745322652164,0.00021778,88734.0,88733.0,1.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1745322655964,0.00013778,88734.0,88733.0,1.1247785]
["bitfinex-derivatives","BTCF0:USTF0",1745322656664,0.00013778,88734.0,88733.0,1.5361785]
["bitfinex-derivatives","BTCF0:USTF0",1745322656865,0.00021778,88734.0,88733.0,1.5361785]
["bitfinex-derivatives","BTCF0:USTF0",1745322661167,0.00021778,88734.0,88733.0,1.3441785]
["bitfinex-derivatives","BTCF0:USTF0",1745322662165,0.00021778,88734.0,88733.0,1.5361785]
["bitfinex-derivatives","BTCF0:USTF0",1745322664068,0.01094775,88735.0,88734.0,0.1127053]
["bitfinex-derivatives","BTCF0:USTF0",1745322664266,0.01094775,88735.0,88734.0,0.5825972]
["bitfinex-derivatives","BTCF0:USTF0",1745322664466,0.01094775,88735.0,88734.0,0.8676972]
["bitfinex-derivatives","BTCF0:USTF0",1745322665268,0.01094775,88735.0,88734.0,0.8686972]
["bitfinex-derivatives","BTCF0:USTF0",1745322667072,0.00679006,88740.0,88739.0,0.112699]
["bitfinex-derivatives","BTCF0:USTF0",1745322667373,0.00844246,88750.0,88746.0,0.1126901]
["bitfinex-derivatives","BTCF0:USTF0",1745322667571,0.00595543,88747.0,88746.0,0.656702]
["bitfinex-derivatives","BTCF0:USTF0",1745322667971,0.00584742,88747.0,88746.0,0.944502]
["bitfinex-derivatives","BTCF0:USTF0",1745322668275,0.0104123,88763.0,88751.0,0.22026424]
["bitfinex-derivatives","BTCF0:USTF0",1745322668570,0.0104123,88763.0,88758.0,0.1116749]
["bitfinex-derivatives","BTCF0:USTF0",1745322668773,0.50939684,88762.0,88758.0,0.5815668]
["bitfinex-derivatives","BTCF0:USTF0",1745322668964,0.15272425,88759.0,88758.0,0.5815668]
["bitfinex-derivatives","BTCF0:USTF0",1745322669166,0.19640425,88759.0,88758.0,0.5815668]
["bitfinex-derivatives","BTCF0:USTF0",1745322669469,0.19640425,88759.0,88758.0,0.8693668]
["bitfinex-derivatives","BTCF0:USTF0",1745322670268,0.19632425,88759.0,88758.0,0.8693668]
["bitfinex-derivatives","BTCF0:USTF0",1745322670464,0.34060425,88759.0,88758.0,0.8693668]
["bitfinex-derivatives","BTCF0:USTF0",1745322670665,0.48240425,88759.0,88758.0,0.61973914]
["bitfinex-derivatives","BTCF0:USTF0",1745322670971,0.48240425,88759.0,88758.0,0.61873914]
["bitfinex-derivatives","BTCF0:USTF0",1745322671175,0.48240425,88759.0,88758.0,0.54535914]
["bitfinex-derivatives","BTCF0:USTF0",1745322672067,0.34060425,88759.0,88758.0,0.54535914]
["bitfinex-derivatives","BTCF0:USTF0",1745322672776,0.19640425,88759.0,88758.0,0.54535914]
["bitfinex-derivatives","BTCF0:USTF0",1745322673080,0.19640425,88759.0,88758.0,0.7949868]
["bitfinex-derivatives","BTCF0:USTF0",1745322673281,0.34770425,88759.0,88758.0,0.7949868]
["bitfinex-derivatives","BTCF0:USTF0",1745322673472,0.34762425,88759.0,88758.0,0.7949868]
["bitfinex-derivatives","BTCF0:USTF0",1745322673676,0.34770425,88759.0,88758.0,0.7949868]
["bitfinex-derivatives","BTCF0:USTF0",1745322674078,0.34770425,88759.0,88758.0,0.57472256]
["bitfinex-derivatives","BTCF0:USTF0",1745322674382,0.34770425,88759.0,88758.0,0.7949868]
["bitfinex-derivatives","BTCF0:USTF0",1745322674767,0.50120425,88759.0,88758.0,0.7949868]
["bitfinex-derivatives","BTCF0:USTF0",1745322676579,0.50120425,88759.0,88758.0,0.7208668]
["bitfinex-derivatives","BTCF0:USTF0",1745322676785,0.50120425,88759.0,88758.0,0.3250949]
["bitfinex-derivatives","BTCF0:USTF0",1745322676984,0.50120425,88759.0,88758.0,0.2509749]
["bitfinex-derivatives","BTCF0:USTF0",1745322677184,0.50120425,88759.0,88758.0,0.4669949]
["bitfinex-derivatives","BTCF0:USTF0",1745322680183,0.50120425,88759.0,88758.0,0.54535914]
["bitfinex-derivatives","BTCF0:USTF0",1745322680686,0.50120425,88759.0,88758.0,0.33093914]
["bitfinex-derivatives","BTCF0:USTF0",1745322680882,0.50120425,88759.0,88758.0,0.1847949]
["bitfinex-derivatives","BTCF0:USTF0",1745322681783,0.61387785,88759.0,88758.0,0.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1745322682083,0.112699,88739.0,88738.0,0.16921307]
["bitfinex-derivatives","BTCF0:USTF0",1745322682383,1.22466826,88759.0,88744.0,0.1126926]
["bitfinex-derivatives","BTCF0:USTF0",1745322682384,0.0563461,88745.0,88744.0,0.1126926]
["bitfinex-derivatives","BTCF0:USTF0",1745322683180,0.5421461,88745.0,88744.0,0.1126926]
["bitfinex-derivatives","BTCF0:USTF0",1745322683988,0.5421461,88745.0,88744.0,0.1146926]
["bitfinex-derivatives","BTCF0:USTF0",1745322685277,0.4858,88745.0,88744.0,0.1166926]
["bitfinex-derivatives","BTCF0:USTF0",1745322686187,0.48588,88745.0,88744.0,0.1166926]
["bitfinex-derivatives","BTCF0:USTF0",1745322686377,0.48588,88745.0,88744.0,0.1176926]
["bitfinex-derivatives","BTCF0:USTF0",1745322686577,0.48588,88745.0,88744.0,0.4128926]
["bitfinex-derivatives","BTCF0:USTF0",1745322688888,0.4858,88745.0,88744.0,0.4128926]
["bitfinex-derivatives","BTCF0:USTF0",1745322689088,0.48588,88745.0,88744.0,0.4128926]
["bitfinex-derivatives","BTCF0:USTF0",1745322689688,0.33438,88745.0,88744.0,0.4128926]
["bitfinex-derivatives","BTCF0:USTF0",1745322690190,0.14238,88745.0,88744.0,0.4128926]
["bitfinex-derivatives","BTCF0:USTF0",1745322691086,8e-05,88745.0,88744.0,0.4128926]
["bitfinex-derivatives","BTCF0:USTF0",1745322691284,0.19208,88745.0,88744.0,0.66252026]
["bitfinex-derivatives","BTCF0:USTF0",1745322691497,0.192,88745.0,88744.0,0.8827845]
["bitfinex-derivatives","BTCF0:USTF0",1745322691681,0.19208,88745.0,88744.0,0.8827845]
["bitfinex-derivatives","BTCF0:USTF0",1745322692283,8e-05,88745.0,88744.0,0.8827845]
["bitfinex-derivatives","BTCF0:USTF0",1745322696092,0.19208,88745.0,88744.0,0.9569045]
["bitfinex-derivatives","BTCF0:USTF0",1745322698290,8e-05,88745.0,88744.0,0.9569045]
["bitfinex-derivatives","BTCF0:USTF0",1745322699394,0.1409,88758.0,88757.0,0.1126761]
["bitfinex-derivatives","BTCF0:USTF0",1745322699795,0.1409,88758.0,88757.0,0.4088761]
["bitfinex-derivatives","BTCF0:USTF0",1745322700295,0.3329,88758.0,88757.0,0.4088761]
["bitfinex-derivatives","BTCF0:USTF0",1745322700789,0.33298,88758.0,88757.0,0.4088761]
["bitfinex-derivatives","BTCF0:USTF0",1745322701386,0.33398,88758.0,88757.0,0.4088761]
["bitfinex-derivatives","BTCF0:USTF0",1745322701791,0.47658,88758.0,88757.0,0.4088761]
["bitfinex-derivatives","BTCF0:USTF0",1745322702295,0.47558,88758.0,88757.0,0.4088761]
["bitfinex-derivatives","BTCF0:USTF0",1745322702791,0.5882549,88758.0,88757.0,0.4088761]
["bitfinex-derivatives","BTCF0:USTF0",1745322702990,0.5882549,88758.0,88757.0,0.4098761]
["bitfinex-derivatives","BTCF0:USTF0",1745322703892,0.5882549,88758.0,88757.0,0.40141953]
["bitfinex-derivatives","BTCF0:USTF0",1745322706594,0.1126767,88757.0,88756.0,0.0563387]
["bitfinex-derivatives","BTCF0:USTF0",1745322706787,0.1126767,88757.0,88756.0,0.1690148]
["bitfinex-derivatives","BTCF0:USTF0",1745322706982,0.2577767,88757.0,88756.0,0.1690148]
["bitfinex-derivatives","BTCF0:USTF0",1745322707186,0.4497767,88757.0,88756.0,0.1690148]
["bitfinex-derivatives","BTCF0:USTF0",1745322708092,0.5962767,88757.0,88756.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1745322708294,0.5962767,88757.0,88756.0,0.3126148]
["bitfinex-derivatives","BTCF0:USTF0",1745322709089,0.5962767,88757.0,88756.0,0.3136148]
["bitfinex-derivatives","BTCF0:USTF0",1745322709692,0.9570767,88757.0,88756.0,0.3136148]
["bitfinex-derivatives","BTCF0:USTF0",1745322714494,0.5962767,88757.0,88756.0,0.3136148]
["bitfinex-derivatives","BTCF0:USTF0",1745322716588,0.5962767,88757.0,88756.0,0.3051582]
["bitfinex-derivatives","BTCF0:USTF0",1745322717392,0.192,88757.0,88756.0,0.3051582]
["bitfinex-derivatives","BTCF0:USTF0",1745322717694,0.192,88757.0,88756.0,0.4538582]
["bitfinex-derivatives","BTCF0:USTF0",1745322718290,0.00432425,88759.0,88758.0,0.1126749]
["bitfinex-derivatives","BTCF0:USTF0",1745322718894,0.00432425,88759.0,88758.0,0.2625749]
["bitfinex-derivatives","BTCF0:USTF0",1745322719094,0.00432425,88759.0,88758.0,0.4074749]
["bitfinex-derivatives","BTCF0:USTF0",1745322721195,0.34722425,88759.0,88758.0,0.4074749]
["bitfinex-derivatives","BTCF0:USTF0",1745322722391,0.45989785,88759.0,88758.0,0.4074749]
["bitfinex-derivatives","BTCF0:USTF0",1745322722591,0.61439785,88759.0,88758.0,0.4074749]
["bitfinex-derivatives","BTCF0:USTF0",1745322722787,0.61439785,88759.0,88758.0,0.2625749]
["bitfinex-derivatives","BTCF0:USTF0",1745322724886,0.61439785,88759.0,88758.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745322725097,0.61439785,88759.0,88758.0,0.2625749]
["bitfinex-derivatives","BTCF0:USTF0",1745322725690,0.97519785,88759.0,88758.0,0.2625749]
["bitfinex-derivatives","BTCF0:USTF0",1745322726401,1.22518826,88759.0,88744.0,0.0563451]
["bitfinex-derivatives","BTCF0:USTF0",1745322726597,0.07472908,88754.0,88740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322726799,0.3159,88753.0,88742.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745322726989,0.3159,88753.0,88742.0,0.2706943]
["bitfinex-derivatives","BTCF0:USTF0",1745322727197,0.5079,88753.0,88742.0,0.3270415]
["bitfinex-derivatives","BTCF0:USTF0",1745322727707,0.192,88753.0,88752.0,0.4734825]
["bitfinex-derivatives","BTCF0:USTF0",1745322727893,0.192,88753.0,88752.0,0.1126825]
["bitfinex-derivatives","BTCF0:USTF0",1745322728091,0.192,88753.0,88750.0,0.4252844]
["bitfinex-derivatives","BTCF0:USTF0",1745322728092,0.1126838,88751.0,88750.0,0.4252844]
["bitfinex-derivatives","BTCF0:USTF0",1745322728298,0.3682412,88752.0,88748.0,0.1126871]
["bitfinex-derivatives","BTCF0:USTF0",1745322728503,0.3119,88752.0,88743.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745322728699,0.3119,88752.0,88748.0,0.1126842]
["bitfinex-derivatives","BTCF0:USTF0",1745322729014,0.3119,88752.0,88748.0,0.169028]
["bitfinex-derivatives","BTCF0:USTF0",1745322729205,0.2622838,88751.0,88750.0,0.113685]
["bitfinex-derivatives","BTCF0:USTF0",1745322729700,0.2622838,88751.0,88750.0,0.112685]
["bitfinex-derivatives","BTCF0:USTF0",1745322729701,0.4161838,88751.0,88750.0,0.112685]
["bitfinex-derivatives","BTCF0:USTF0",1745322730201,0.6081838,88751.0,88750.0,0.112685]
["bitfinex-derivatives","BTCF0:USTF0",1745322731199,0.192,88751.0,88750.0,0.9433769]
["bitfinex-derivatives","BTCF0:USTF0",1745322731405,0.192,88751.0,88750.0,1.2437769]
["bitfinex-derivatives","BTCF0:USTF0",1745322731697,0.3047638,88751.0,88750.0,0.630285]
["bitfinex-derivatives","BTCF0:USTF0",1745322732407,0.4598638,88751.0,88750.0,0.630285]
["bitfinex-derivatives","BTCF0:USTF0",1745322732895,0.4598638,88751.0,88750.0,0.631285]
["bitfinex-derivatives","BTCF0:USTF0",1745322733297,0.4598638,88751.0,88750.0,0.633285]
["bitfinex-derivatives","BTCF0:USTF0",1745322733697,0.19208,88751.0,88750.0,0.633285]
["bitfinex-derivatives","BTCF0:USTF0",1745322733891,0.19208,88751.0,88750.0,0.88291266]
["bitfinex-derivatives","BTCF0:USTF0",1745322735106,0.19208,88751.0,88750.0,0.88391266]
["bitfinex-derivatives","BTCF0:USTF0",1745322736103,0.192,88751.0,88750.0,1.1041769]
["bitfinex-derivatives","BTCF0:USTF0",1745322736302,0.00010801,88758.0,88750.0,1.1041769]
["bitfinex-derivatives","BTCF0:USTF0",1745322736303,0.00010801,88758.0,88757.0,0.1126761]
["bitfinex-derivatives","BTCF0:USTF0",1745322736602,0.00010801,88758.0,88757.0,0.582568]
["bitfinex-derivatives","BTCF0:USTF0",1745322736796,0.00010801,88758.0,88757.0,0.876468]
["bitfinex-derivatives","BTCF0:USTF0",1745322737101,0.00432425,88759.0,88758.0,0.1126749]
["bitfinex-derivatives","BTCF0:USTF0",1745322737402,0.00432425,88759.0,88758.0,0.5825668]
["bitfinex-derivatives","BTCF0:USTF0",1745322737600,0.00432425,88759.0,88758.0,0.7350668]
["bitfinex-derivatives","BTCF0:USTF0",1745322738900,0.00432425,88759.0,88758.0,1.0958668]
["bitfinex-derivatives","BTCF0:USTF0",1745322739602,0.15732425,88759.0,88758.0,1.0958668]
["bitfinex-derivatives","BTCF0:USTF0",1745322740303,0.34932425,88759.0,88758.0,1.2518668]
["bitfinex-derivatives","BTCF0:USTF0",1745322740503,0.34932425,88759.0,88758.0,0.87560256]
["bitfinex-derivatives","BTCF0:USTF0",1745322740702,0.46199785,88759.0,88758.0,0.6259749]
["bitfinex-derivatives","BTCF0:USTF0",1745322740905,0.0563374,88758.0,88757.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1745322741103,0.2021374,88758.0,88757.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1745322741402,0.3148054,88758.0,88757.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1745322741805,0.3148054,88758.0,88757.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1745322742106,0.2483374,88758.0,88757.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1745322742304,0.3923374,88758.0,88757.0,0.343481]
["bitfinex-derivatives","BTCF0:USTF0",1745322751412,0.192,88758.0,88757.0,0.343481]
["bitfinex-derivatives","BTCF0:USTF0",1745322751603,0.192,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322753607,0.19208,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322754312,8e-05,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322755102,0.15688,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322756209,0.2695549,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322756710,0.15688,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322758305,0.2695549,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322759215,0.4615549,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322760213,0.2695549,88758.0,88757.0,0.495581]
["bitfinex-derivatives","BTCF0:USTF0",1745322762505,0.2695549,88758.0,88757.0,0.343481]
["bitfinex-derivatives","BTCF0:USTF0",1745322763116,0.4615549,88758.0,88757.0,0.343481]
["bitfinex-derivatives","BTCF0:USTF0",1745322764919,0.4615549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322765913,0.34888,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322766113,0.15688,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322766528,0.2695549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322769114,0.4615549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322770121,0.2695549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322772014,8e-05,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322772211,0.1127549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322774028,8e-05,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322774817,0.1127549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322775419,0.2676549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322775822,0.15498,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322776619,8e-05,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322776930,0.1127549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322780931,0.2703549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322781421,0.4280549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322781627,0.2703549,88758.0,88757.0,0.4082749]
["bitfinex-derivatives","BTCF0:USTF0",1745322782631,0.2723549,88758.0,88757.0,0.39981816]
["bitfinex-derivatives","BTCF0:USTF0",1745322784030,0.2733549,88758.0,88757.0,0.39981816]
["bitfinex-derivatives","BTCF0:USTF0",1745322784230,0.2713549,88758.0,88757.0,0.39981816]
["bitfinex-derivatives","BTCF0:USTF0",1745322784723,0.4232749,88758.0,88757.0,0.39981816]
["bitfinex-derivatives","BTCF0:USTF0",1745322786121,0.2702749,88758.0,88757.0,0.39981816]
["bitfinex-derivatives","BTCF0:USTF0",1745322787129,0.2722749,88758.0,88757.0,0.39981816]
["bitfinex-derivatives","BTCF0:USTF0",1745322789326,0.2712749,88758.0,88757.0,0.39981816]
["bitfinex-derivatives","BTCF0:USTF0",1745322789530,0.2722749,88758.0,88757.0,0.28714326]
["bitfinex-derivatives","BTCF0:USTF0",1745322790925,0.2722749,88758.0,88757.0,0.39981936]
["bitfinex-derivatives","BTCF0:USTF0",1745322794825,0.2712749,88758.0,88757.0,0.39981936]
["bitfinex-derivatives","BTCF0:USTF0",1745322795032,0.003,88758.0,88757.0,0.39981936]
["bitfinex-derivatives","BTCF0:USTF0",1745322795228,0.002,88758.0,88757.0,0.39981936]
["bitfinex-derivatives","BTCF0:USTF0",1745322795433,0.00108,88758.0,88757.0,0.39981936]
["bitfinex-derivatives","BTCF0:USTF0",1745322795733,0.00208,88758.0,88757.0,0.39981936]
["bitfinex-derivatives","BTCF0:USTF0",1745322796237,0.00208,88758.0,88757.0,0.86971126]
["bitfinex-derivatives","BTCF0:USTF0",1745322796625,0.002,88758.0,88757.0,0.86971126]
["bitfinex-derivatives","BTCF0:USTF0",1745322796830,0.00108,88758.0,88757.0,0.86971126]
["bitfinex-derivatives","BTCF0:USTF0",1745322797031,8e-05,88758.0,88757.0,0.86971126]
["bitfinex-derivatives","BTCF0:USTF0",1745322797225,0.00108,88758.0,88757.0,1.06171126]
["bitfinex-derivatives","BTCF0:USTF0",1745322797433,8e-05,88758.0,88757.0,1.06171126]
["bitfinex-derivatives","BTCF0:USTF0",1745322797638,8e-05,88758.0,88757.0,1.06271126]
["bitfinex-derivatives","BTCF0:USTF0",1745322799138,8e-05,88758.0,88757.0,1.06371126]
["bitfinex-derivatives","BTCF0:USTF0",1745322800134,8e-05,88758.0,88757.0,0.87171126]
["bitfinex-derivatives","BTCF0:USTF0",1745322801240,8e-05,88758.0,88757.0,1.06371126]
["bitfinex-derivatives","BTCF0:USTF0",1745322802243,8e-05,88758.0,88757.0,0.87171126]
["bitfinex-derivatives","BTCF0:USTF0",1745322803230,8e-05,88758.0,88757.0,1.06371126]
["bitfinex-derivatives","BTCF0:USTF0",1745322804140,8e-05,88758.0,88757.0,0.87171126]
["bitfinex-derivatives","BTCF0:USTF0",1745322806241,8e-05,88758.0,88757.0,1.23251126]
["bitfinex-derivatives","BTCF0:USTF0",1745322808242,0.1127549,88758.0,88757.0,0.64994326]
["bitfinex-derivatives","BTCF0:USTF0",1745322808434,0.2713549,88758.0,88757.0,0.64148657]
["bitfinex-derivatives","BTCF0:USTF0",1745322808639,0.4161549,88758.0,88757.0,0.64148657]
["bitfinex-derivatives","BTCF0:USTF0",1745322808836,0.5684549,88758.0,88757.0,0.64148657]
["bitfinex-derivatives","BTCF0:USTF0",1745322809747,0.5684549,88758.0,88757.0,0.75316267]
["bitfinex-derivatives","BTCF0:USTF0",1745322810445,0.5684549,88758.0,88757.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745322810835,0.5684549,88758.0,88757.0,0.2656761]
["bitfinex-derivatives","BTCF0:USTF0",1745322811235,0.4161549,88758.0,88757.0,0.2646761]
["bitfinex-derivatives","BTCF0:USTF0",1745322812043,0.4171549,88758.0,88757.0,0.2646761]
["bitfinex-derivatives","BTCF0:USTF0",1745322812641,0.4191549,88758.0,88757.0,0.2646761]
["bitfinex-derivatives","BTCF0:USTF0",1745322813151,0.4181549,88758.0,88757.0,0.2646761]
["bitfinex-derivatives","BTCF0:USTF0",1745322814336,0.2733549,88758.0,88757.0,0.4142761]
["bitfinex-derivatives","BTCF0:USTF0",1745322819742,0.4271549,88758.0,88757.0,0.4142761]
["bitfinex-derivatives","BTCF0:USTF0",1745322820147,0.6191549,88758.0,88757.0,0.4142761]
["bitfinex-derivatives","BTCF0:USTF0",1745322821245,0.4271549,88758.0,88757.0,0.4142761]
["bitfinex-derivatives","BTCF0:USTF0",1745322823647,0.2733549,88758.0,88757.0,0.4142761]
["bitfinex-derivatives","BTCF0:USTF0",1745322824845,0.2733549,88758.0,88757.0,0.40581931]
["bitfinex-derivatives","BTCF0:USTF0",1745322825038,0.2733549,88758.0,88757.0,0.40279612]
["bitfinex-derivatives","BTCF0:USTF0",1745322826252,0.1147549,88758.0,88757.0,0.59479612]
["bitfinex-derivatives","BTCF0:USTF0",1745322827059,0.2620549,88758.0,88757.0,0.59479612]
["bitfinex-derivatives","BTCF0:USTF0",1745322827250,0.2619749,88758.0,88757.0,0.40279612]
["bitfinex-derivatives","BTCF0:USTF0",1745322828242,0.2619749,88758.0,88757.0,0.59479612]
["bitfinex-derivatives","BTCF0:USTF0",1745322828449,0.2620549,88758.0,88757.0,0.59479612]
["bitfinex-derivatives","BTCF0:USTF0",1745322829247,0.2620549,88758.0,88757.0,0.40279612]
["bitfinex-derivatives","BTCF0:USTF0",1745322829855,0.14938,88758.0,88757.0,0.40279612]
["bitfinex-derivatives","BTCF0:USTF0",1745322830956,0.1147549,88758.0,88757.0,0.40279612]
["bitfinex-derivatives","BTCF0:USTF0",1745322835858,0.1147549,88758.0,88757.0,0.65242378]
["bitfinex-derivatives","BTCF0:USTF0",1745322836452,0.00208,88758.0,88757.0,0.87268802]
["bitfinex-derivatives","BTCF0:USTF0",1745322836961,0.002,88758.0,88757.0,0.87268802]
["bitfinex-derivatives","BTCF0:USTF0",1745322837257,0.1147549,88758.0,88757.0,0.87268802]
["bitfinex-derivatives","BTCF0:USTF0",1745322837853,0.1137549,88758.0,88757.0,0.87368802]
["bitfinex-derivatives","BTCF0:USTF0",1745322838770,0.1127549,88758.0,88757.0,0.87468802]
["bitfinex-derivatives","BTCF0:USTF0",1745322840966,0.1127549,88758.0,88757.0,0.87368802]
["bitfinex-derivatives","BTCF0:USTF0",1745322842168,0.1127549,88758.0,88757.0,0.87268802]
["bitfinex-derivatives","BTCF0:USTF0",1745322842568,0.1127549,88758.0,88733.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745322842569,0.112748,88758.0,88733.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745322842863,0.3608,88751.0,88746.0,0.1126897]
["bitfinex-derivatives","BTCF0:USTF0",1745322843067,0.06693376,88748.0,88747.0,0.2715887]
["bitfinex-derivatives","BTCF0:USTF0",1745322843269,0.0563431,88749.0,88748.0,0.36231526]
["bitfinex-derivatives","BTCF0:USTF0",1745322843466,0.192,88751.0,88750.0,0.112685]
["bitfinex-derivatives","BTCF0:USTF0",1745322843666,0.192,88751.0,88750.0,0.9433769]
["bitfinex-derivatives","BTCF0:USTF0",1745322843863,0.192,88751.0,88750.0,1.2543769]
["bitfinex-derivatives","BTCF0:USTF0",1745322844063,0.19208,88751.0,88750.0,1.2543769]
["bitfinex-derivatives","BTCF0:USTF0",1745322844363,8e-05,88751.0,88750.0,1.2543769]
["bitfinex-derivatives","BTCF0:USTF0",1745322848368,8e-05,88751.0,88750.0,1.4463769]
["bitfinex-derivatives","BTCF0:USTF0",1745322849081,8e-05,88751.0,88750.0,1.2543769]
["bitfinex-derivatives","BTCF0:USTF0",1745322857880,0.00432425,88759.0,88758.0,0.1126749]
["bitfinex-derivatives","BTCF0:USTF0",1745322858177,0.00432425,88759.0,88758.0,0.29410387]
["bitfinex-derivatives","BTCF0:USTF0",1745322858368,0.00432425,88759.0,88758.0,0.74964707]
["bitfinex-derivatives","BTCF0:USTF0",1745322859177,0.00432425,88759.0,88758.0,0.55764707]
["bitfinex-derivatives","BTCF0:USTF0",1745322860170,0.19632425,88759.0,88758.0,0.55764707]
["bitfinex-derivatives","BTCF0:USTF0",1745322860778,0.1126749,88758.0,88757.0,0.1126749]
["bitfinex-derivatives","BTCF0:USTF0",1745322860967,0.3969749,88758.0,88757.0,0.1126749]
["bitfinex-derivatives","BTCF0:USTF0",1745322861578,0.3969749,88758.0,88757.0,0.4033749]
["bitfinex-derivatives","BTCF0:USTF0",1745322861765,0.2843,88758.0,88757.0,0.4033749]
["bitfinex-derivatives","BTCF0:USTF0",1745322862275,0.4763,88758.0,88757.0,0.4033749]
["bitfinex-derivatives","BTCF0:USTF0",1745322863776,0.0563418,88752.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322863969,0.2677838,88751.0,88750.0,0.3289273]
["bitfinex-derivatives","BTCF0:USTF0",1745322864276,0.1551,88751.0,88750.0,0.3289273]
["bitfinex-derivatives","BTCF0:USTF0",1745322864878,0.1551,88751.0,88750.0,0.57855496]
["bitfinex-derivatives","BTCF0:USTF0",1745322865079,0.15518,88751.0,88750.0,0.57855496]
["bitfinex-derivatives","BTCF0:USTF0",1745322865377,0.15618,88751.0,88750.0,0.57855496]
["bitfinex-derivatives","BTCF0:USTF0",1745322866172,0.00108,88751.0,88750.0,0.57855496]
["bitfinex-derivatives","BTCF0:USTF0",1745322866370,8e-05,88751.0,88750.0,1.1596192]
["bitfinex-derivatives","BTCF0:USTF0",1745322866675,0.07372,88751.0,88750.0,1.1596192]
["bitfinex-derivatives","BTCF0:USTF0",1745322866875,0.1863238,88751.0,88750.0,0.9905919]
["bitfinex-derivatives","BTCF0:USTF0",1745322867070,0.3784038,88751.0,88750.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1745322867268,0.5308038,88751.0,88750.0,0.633385]
["bitfinex-derivatives","BTCF0:USTF0",1745322867679,0.5308038,88751.0,88750.0,0.781285]
["bitfinex-derivatives","BTCF0:USTF0",1745322867881,0.5308038,88751.0,88750.0,0.782285]
["bitfinex-derivatives","BTCF0:USTF0",1745322868479,0.5318038,88751.0,88750.0,0.782285]
["bitfinex-derivatives","BTCF0:USTF0",1745322868876,0.5308038,88751.0,88750.0,0.782285]
["bitfinex-derivatives","BTCF0:USTF0",1745322869083,0.5328038,88751.0,88750.0,0.781285]
["bitfinex-derivatives","BTCF0:USTF0",1745322869476,0.5328038,88751.0,88750.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1745322870384,0.3408038,88751.0,88750.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1745322871176,0.5328038,88751.0,88750.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1745322873184,0.5318038,88751.0,88750.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1745322873388,0.5328038,88751.0,88750.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1745322873588,0.5318038,88751.0,88750.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1745322873888,0.5328038,88751.0,88750.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1745322874781,0.5328038,88751.0,88750.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745322874987,0.5328038,88751.0,88750.0,0.420485]
["bitfinex-derivatives","BTCF0:USTF0",1745322875382,0.5328038,88751.0,88750.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745322875784,0.4591638,88751.0,88750.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745322875979,0.1127117,88729.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322876181,0.1690723,88728.0,88714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322876380,0.07364,88729.0,88728.0,0.5826049]
["bitfinex-derivatives","BTCF0:USTF0",1745322876782,0.08550016,88729.0,88728.0,0.5826049]
["bitfinex-derivatives","BTCF0:USTF0",1745322877594,0.08650016,88729.0,88728.0,0.5826049]
["bitfinex-derivatives","BTCF0:USTF0",1745322877887,0.34650016,88729.0,88728.0,0.9057049]
["bitfinex-derivatives","BTCF0:USTF0",1745322878087,0.34550016,88729.0,88728.0,0.9047049]
["bitfinex-derivatives","BTCF0:USTF0",1745322879387,0.53750016,88729.0,88728.0,0.9047049]
["bitfinex-derivatives","BTCF0:USTF0",1745322879886,0.65021186,88729.0,88728.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1745322880685,0.57657186,88729.0,88728.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1745322881288,0.74017186,88729.0,88728.0,0.434813]
["bitfinex-derivatives","BTCF0:USTF0",1745322881793,0.74017186,88729.0,88728.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745322882087,0.0563571,88727.0,88705.0,0.11443255]
["bitfinex-derivatives","BTCF0:USTF0",1745322882287,0.0563571,88727.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322882288,0.3063571,88727.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322882487,0.434308,88726.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322882683,0.694308,88726.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322882996,0.8316,88726.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322883189,0.112732,88713.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322883383,0.446332,88713.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322883583,0.559056,88713.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322883987,0.8881416,88713.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322884292,0.9674176,88713.0,88712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745322884993,0.9674176,88713.0,88712.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745322885590,0.9674176,88713.0,88712.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745322896499,0.9674176,88713.0,88712.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1745322900103,0.9694176,88713.0,88712.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1745322900298,0.9714176,88713.0,88712.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1745322900805,0.9694176,88713.0,88712.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1745322901001,0.9714176,88713.0,88712.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1745322901704,0.8038176,88713.0,88712.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1745322903499,0.8038176,88713.0,88712.0,1.15344769]
["bitfinex-derivatives","BTCF0:USTF0",1745322903899,0.8038176,88713.0,88712.0,1.04071439]
["bitfinex-derivatives","BTCF0:USTF0",1745322904705,0.8028176,88713.0,88712.0,1.15344769]
["bitfinex-derivatives","BTCF0:USTF0",1745322905707,0.8028176,88713.0,88712.0,1.04071439]
["bitfinex-derivatives","BTCF0:USTF0",1745322906108,0.8038176,88713.0,88712.0,1.04071439]
["bitfinex-derivatives","BTCF0:USTF0",1745322906507,0.8018176,88713.0,88712.0,1.04071439]
["bitfinex-derivatives","BTCF0:USTF0",1745322906710,0.8038176,88713.0,88712.0,1.04071439]
["bitfinex-derivatives","BTCF0:USTF0",1745322907205,0.8038176,88713.0,88712.0,0.36191439]
["bitfinex-derivatives","BTCF0:USTF0",1745322907410,0.1127397,88707.0,88706.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745322907608,0.3627397,88707.0,88706.0,0.69643224]
["bitfinex-derivatives","BTCF0:USTF0",1745322907795,0.6798397,88707.0,88706.0,0.80871897]
["bitfinex-derivatives","BTCF0:USTF0",1745322908196,0.8718397,88707.0,88706.0,0.80871897]
["bitfinex-derivatives","BTCF0:USTF0",1745322908402,0.7170397,88707.0,88706.0,0.80871897]
["bitfinex-derivatives","BTCF0:USTF0",1745322910004,0.7180397,88707.0,88706.0,0.80871897]
["bitfinex-derivatives","BTCF0:USTF0",1745322916703,0.7180397,88707.0,88706.0,0.68591439]
["bitfinex-derivatives","BTCF0:USTF0",1745322916902,0.1127422,88705.0,88704.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745322917112,0.1127422,88705.0,88700.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745322917113,0.0563723,88703.0,88700.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745322917301,0.27,88703.0,88701.0,0.23280474]
["bitfinex-derivatives","BTCF0:USTF0",1745322917506,0.27,88703.0,88702.0,0.92772937]
["bitfinex-derivatives","BTCF0:USTF0",1745322917714,0.34356,88703.0,88702.0,1.25422937]
["bitfinex-derivatives","BTCF0:USTF0",1745322917914,0.27008,88703.0,88702.0,1.25422937]
["bitfinex-derivatives","BTCF0:USTF0",1745322919708,0.3828247,88703.0,88702.0,1.14348337]
["bitfinex-derivatives","BTCF0:USTF0",1745322919910,0.27008,88703.0,88702.0,1.25622937]
["bitfinex-derivatives","BTCF0:USTF0",1745322920417,0.34364,88703.0,88702.0,1.25622937]
["bitfinex-derivatives","BTCF0:USTF0",1745322920715,0.4563847,88703.0,88702.0,1.25622937]
["bitfinex-derivatives","BTCF0:USTF0",1745322921119,0.6483847,88703.0,88702.0,1.25622937]
["bitfinex-derivatives","BTCF0:USTF0",1745322922319,0.6483847,88703.0,88702.0,1.14348337]
["bitfinex-derivatives","BTCF0:USTF0",1745322922518,0.53564,88703.0,88702.0,1.25622937]
["bitfinex-derivatives","BTCF0:USTF0",1745322922713,0.6483847,88703.0,88702.0,1.25622937]
["bitfinex-derivatives","BTCF0:USTF0",1745322923118,0.4563847,88703.0,88702.0,1.25622937]
["bitfinex-derivatives","BTCF0:USTF0",1745322924016,0.4563847,88703.0,88702.0,1.14348337]
["bitfinex-derivatives","BTCF0:USTF0",1745322924220,1.1779847,88703.0,88702.0,0.81698337]
["bitfinex-derivatives","BTCF0:USTF0",1745322924420,1.4955847,88703.0,88702.0,0.81698337]
["bitfinex-derivatives","BTCF0:USTF0",1745322924620,1.4955847,88703.0,88702.0,0.36391439]
["bitfinex-derivatives","BTCF0:USTF0",1745322924621,1.1347847,88703.0,88702.0,0.36391439]
["bitfinex-derivatives","BTCF0:USTF0",1745322924920,0.9787847,88703.0,88702.0,0.36391439]
["bitfinex-derivatives","BTCF0:USTF0",1745322925511,0.9052247,88703.0,88702.0,0.36391439]
["bitfinex-derivatives","BTCF0:USTF0",1745322925820,0.8171847,88703.0,88702.0,0.36391439]
["bitfinex-derivatives","BTCF0:USTF0",1745322926211,0.63088,88703.0,88702.0,0.36391439]
["bitfinex-derivatives","BTCF0:USTF0",1745322926416,0.462,88703.0,88702.0,0.92972937]
["bitfinex-derivatives","BTCF0:USTF0",1745322926623,0.46208,88703.0,88702.0,0.92972937]
["bitfinex-derivatives","BTCF0:USTF0",1745322926819,0.00014581,88711.0,88705.0,0.0563711]
["bitfinex-derivatives","BTCF0:USTF0",1745322927122,0.00014581,88720.0,88719.0,0.1127244]
["bitfinex-derivatives","BTCF0:USTF0",1745322927415,0.25014581,88720.0,88719.0,0.70632914]
["bitfinex-derivatives","BTCF0:USTF0",1745322927614,0.25014581,88720.0,88719.0,0.92659338]
["bitfinex-derivatives","BTCF0:USTF0",1745322928027,0.25014581,88720.0,88719.0,0.92559338]
["bitfinex-derivatives","BTCF0:USTF0",1745322928312,0.442,88720.0,88719.0,0.92559338]
["bitfinex-derivatives","BTCF0:USTF0",1745322928619,0.45065742,88720.0,88719.0,0.92459338]
["bitfinex-derivatives","BTCF0:USTF0",1745322928807,0.45465742,88720.0,88719.0,0.92459338]
["bitfinex-derivatives","BTCF0:USTF0",1745322929009,0.45865742,88720.0,88719.0,0.92459338]
["bitfinex-derivatives","BTCF0:USTF0",1745322929521,0.45665742,88720.0,88719.0,0.92459338]
["bitfinex-derivatives","BTCF0:USTF0",1745322930120,0.45665742,88720.0,88719.0,1.08739338]
["bitfinex-derivatives","BTCF0:USTF0",1745322930509,0.62615742,88720.0,88719.0,1.08739338]
["bitfinex-derivatives","BTCF0:USTF0",1745322930718,0.73888052,88720.0,88719.0,1.08739338]
["bitfinex-derivatives","BTCF0:USTF0",1745322930912,0.73688052,88720.0,88719.0,1.08039338]
["bitfinex-derivatives","BTCF0:USTF0",1745322931118,0.73688052,88720.0,88719.0,0.97666898]
["bitfinex-derivatives","BTCF0:USTF0",1745322931915,0.73688052,88720.0,88719.0,0.81386898]
["bitfinex-derivatives","BTCF0:USTF0",1745322932615,0.73588052,88720.0,88719.0,0.81386898]
["bitfinex-derivatives","BTCF0:USTF0",1745322934316,0.73488052,88720.0,88719.0,0.81386898]
["bitfinex-derivatives","BTCF0:USTF0",1745322934918,0.73388052,88720.0,88719.0,0.81386898]
["bitfinex-derivatives","BTCF0:USTF0",1745322935118,0.73488052,88720.0,88719.0,0.81386898]
["bitfinex-derivatives","BTCF0:USTF0",1745322936525,0.62215742,88720.0,88719.0,0.92659338]
["bitfinex-derivatives","BTCF0:USTF0",1745322937225,0.62215742,88720.0,88719.0,0.81386898]
["bitfinex-derivatives","BTCF0:USTF0",1745322937425,0.73488052,88720.0,88719.0,0.81386898]
["bitfinex-derivatives","BTCF0:USTF0",1745322938317,0.73388052,88720.0,88719.0,0.81386898]
["bitfinex-derivatives","BTCF0:USTF0",1745322939148,0.73488052,88720.0,88719.0,0.45306898]
["bitfinex-derivatives","BTCF0:USTF0",1745322939326,0.73488052,88720.0,88719.0,0.60696898]
["bitfinex-derivatives","BTCF0:USTF0",1745322939816,0.73388052,88720.0,88719.0,0.60696898]
["bitfinex-derivatives","BTCF0:USTF0",1745322940021,0.73488052,88720.0,88719.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745322940225,0.89408052,88720.0,88719.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745322940527,0.0563635,88717.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745322940723,0.112732,88713.0,88712.0,0.14889201]
["bitfinex-derivatives","BTCF0:USTF0",1745322940924,0.372732,88713.0,88712.0,0.14889201]
["bitfinex-derivatives","BTCF0:USTF0",1745322941130,0.721332,88713.0,88712.0,0.31089201]
["bitfinex-derivatives","BTCF0:USTF0",1745322942018,0.721332,88713.0,88712.0,0.31189201]
["bitfinex-derivatives","BTCF0:USTF0",1745322942219,0.721332,88713.0,88712.0,0.31289201]
["bitfinex-derivatives","BTCF0:USTF0",1745322942726,0.879832,88713.0,88712.0,0.31289201]
["bitfinex-derivatives","BTCF0:USTF0",1745322943518,0.879832,88713.0,88712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745322944022,0.879832,88713.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745322944222,0.879832,88713.0,88712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745322944827,0.879832,88713.0,88712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745322945132,0.1127333,88712.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745322945328,0.3827333,88712.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745322945530,0.7028333,88712.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745322946234,0.8948333,88712.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745322947835,0.8958333,88712.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745322948336,0.8968333,88712.0,88711.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745322950036,0.6255,88712.0,88711.0,0.47370367]
["bitfinex-derivatives","BTCF0:USTF0",1745322950735,0.62558,88712.0,88711.0,0.79740367]
["bitfinex-derivatives","BTCF0:USTF0",1745322951336,0.6255,88712.0,88711.0,0.79740367]
["bitfinex-derivatives","BTCF0:USTF0",1745322951632,0.46408,88712.0,88711.0,0.79740367]
["bitfinex-derivatives","BTCF0:USTF0",1745322953633,0.46408,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322953939,0.46408,88712.0,88711.0,0.79740367]
["bitfinex-derivatives","BTCF0:USTF0",1745322954238,0.5768133,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322956840,0.7386133,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322959644,0.62588,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322959837,0.62588,88712.0,88711.0,0.79740367]
["bitfinex-derivatives","BTCF0:USTF0",1745322960038,0.79118,88712.0,88711.0,0.79740367]
["bitfinex-derivatives","BTCF0:USTF0",1745322960937,0.79118,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322961146,0.9039133,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322967547,0.9039133,88712.0,88711.0,0.32386907]
["bitfinex-derivatives","BTCF0:USTF0",1745322968542,0.7386133,88712.0,88711.0,0.32386907]
["bitfinex-derivatives","BTCF0:USTF0",1745322969751,0.46408,88712.0,88711.0,1.25047265]
["bitfinex-derivatives","BTCF0:USTF0",1745322969953,0.464,88712.0,88711.0,1.25047265]
["bitfinex-derivatives","BTCF0:USTF0",1745322970153,0.272,88712.0,88711.0,1.25047265]
["bitfinex-derivatives","BTCF0:USTF0",1745322971155,0.27208,88712.0,88711.0,1.25047265]
["bitfinex-derivatives","BTCF0:USTF0",1745322972752,0.3848133,88712.0,88711.0,1.13773805]
["bitfinex-derivatives","BTCF0:USTF0",1745322973046,0.5768133,88712.0,88711.0,1.13773805]
["bitfinex-derivatives","BTCF0:USTF0",1745322973247,0.7385133,88712.0,88711.0,1.13773805]
["bitfinex-derivatives","BTCF0:USTF0",1745322973852,0.7385133,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322974052,0.8928133,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322974358,0.7385133,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322976664,0.9014133,88712.0,88711.0,0.68466907]
["bitfinex-derivatives","BTCF0:USTF0",1745322979057,0.9014133,88712.0,88711.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1745322981057,0.78968,88712.0,88682.0,0.0563853]
["bitfinex-derivatives","BTCF0:USTF0",1745322981353,0.056373,88702.0,88701.0,0.19820424]
["bitfinex-derivatives","BTCF0:USTF0",1745322981559,0.336373,88702.0,88701.0,0.51900424]
["bitfinex-derivatives","BTCF0:USTF0",1745322981752,0.654873,88702.0,88701.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745322982150,1.009473,88702.0,88701.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745322982547,1.009473,88702.0,88701.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1745322982747,1.009473,88702.0,88701.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1745322984173,1.009473,88702.0,88701.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745322986362,1.082873,88702.0,88701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745322987254,0.0563736,88701.0,88695.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745322987448,0.3163736,88701.0,88695.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745322988363,0.5083736,88701.0,88695.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745322988759,0.5083736,88701.0,88695.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745322989756,0.5083736,88701.0,88695.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1745322990255,0.06263455,88696.0,88695.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1745322990463,0.34263455,88696.0,88695.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1745322991163,0.53463455,88696.0,88695.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1745322991767,0.53463455,88696.0,88695.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745322999268,0.34263455,88696.0,88695.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745323000174,0.53463455,88696.0,88695.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745323001471,0.69363455,88696.0,88695.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745323002072,0.69363455,88696.0,88695.0,0.31379145]
["bitfinex-derivatives","BTCF0:USTF0",1745323003476,0.85663455,88696.0,88695.0,0.31379145]
["bitfinex-derivatives","BTCF0:USTF0",1745323003670,0.85663455,88696.0,88695.0,0.30679145]
["bitfinex-derivatives","BTCF0:USTF0",1745323003872,0.85963455,88696.0,88695.0,0.30179145]
["bitfinex-derivatives","BTCF0:USTF0",1745323004073,0.86263455,88696.0,88695.0,0.30179145]
["bitfinex-derivatives","BTCF0:USTF0",1745323004268,0.85963455,88696.0,88695.0,0.30179145]
["bitfinex-derivatives","BTCF0:USTF0",1745323004470,0.86363455,88696.0,88695.0,0.30279145]
["bitfinex-derivatives","BTCF0:USTF0",1745323004875,0.85963455,88696.0,88695.0,0.30179145]
["bitfinex-derivatives","BTCF0:USTF0",1745323005073,0.86263455,88696.0,88695.0,0.30179145]
["bitfinex-derivatives","BTCF0:USTF0",1745323005674,0.1127625,88689.0,88688.0,0.20199273]
["bitfinex-derivatives","BTCF0:USTF0",1745323005975,0.3927625,88689.0,88688.0,0.20199273]
["bitfinex-derivatives","BTCF0:USTF0",1745323006275,0.7541625,88689.0,88688.0,0.63300171]
["bitfinex-derivatives","BTCF0:USTF0",1745323007878,0.7551625,88689.0,88688.0,0.63300171]
["bitfinex-derivatives","BTCF0:USTF0",1745323008080,0.7561625,88689.0,88688.0,0.63300171]
["bitfinex-derivatives","BTCF0:USTF0",1745323008874,0.5867625,88689.0,88688.0,0.63300171]
["bitfinex-derivatives","BTCF0:USTF0",1745323010484,0.5857625,88689.0,88688.0,0.63300171]
["bitfinex-derivatives","BTCF0:USTF0",1745323010686,0.5867625,88689.0,88688.0,0.63300171]
["bitfinex-derivatives","BTCF0:USTF0",1745323011071,0.5847625,88689.0,88688.0,0.63300171]
["bitfinex-derivatives","BTCF0:USTF0",1745323011275,0.7485625,88689.0,88688.0,0.63300171]
["bitfinex-derivatives","BTCF0:USTF0",1745323011783,0.7485625,88689.0,88688.0,0.43100898]
["bitfinex-derivatives","BTCF0:USTF0",1745323011982,0.7495625,88689.0,88688.0,0.43100898]
["bitfinex-derivatives","BTCF0:USTF0",1745323012684,0.7485625,88689.0,88688.0,0.43100898]
["bitfinex-derivatives","BTCF0:USTF0",1745323012980,0.6358,88689.0,88688.0,0.43100898]
["bitfinex-derivatives","BTCF0:USTF0",1745323013379,0.7485625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323014786,0.6358,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323015187,0.7485625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323015697,0.9103625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323018498,0.9113625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323019200,0.9103625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323019595,0.7976,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323019993,0.9103625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323020901,0.9093625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323021499,0.9103625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323022605,0.9113625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323022905,1.0680625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323023505,1.0670625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323024104,1.0680625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323025706,1.0670625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323025893,1.0680625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323026302,1.0670625,88689.0,88688.0,0.59580898]
["bitfinex-derivatives","BTCF0:USTF0",1745323026501,1.0680625,88689.0,88688.0,0.39835684]
["bitfinex-derivatives","BTCF0:USTF0",1745323026897,1.0670625,88689.0,88688.0,0.39835684]
["bitfinex-derivatives","BTCF0:USTF0",1745323027097,1.0680625,88689.0,88688.0,0.39835684]
["bitfinex-derivatives","BTCF0:USTF0",1745323027503,1.0680625,88689.0,88688.0,0.39132133]
["bitfinex-derivatives","BTCF0:USTF0",1745323027902,0.9113625,88689.0,88688.0,0.39132133]
["bitfinex-derivatives","BTCF0:USTF0",1745323028507,0.9123625,88689.0,88688.0,0.39132133]
["bitfinex-derivatives","BTCF0:USTF0",1745323028710,0.9123625,88689.0,88688.0,0.38846133]
["bitfinex-derivatives","BTCF0:USTF0",1745323029008,0.9113625,88689.0,88688.0,0.38846133]
["bitfinex-derivatives","BTCF0:USTF0",1745323029710,0.9123625,88689.0,88688.0,0.38846133]
["bitfinex-derivatives","BTCF0:USTF0",1745323030208,0.473,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323030402,0.474,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323031001,0.5867625,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323031203,0.3947625,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323031410,0.282,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323031610,0.3947625,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323031807,0.3937625,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323032112,0.5847625,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323032313,0.472,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323032904,0.473,88689.0,88688.0,0.36300424]
["bitfinex-derivatives","BTCF0:USTF0",1745323033215,0.5857625,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323033520,0.5847625,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323033818,0.7708625,88689.0,88688.0,0.38537133]
["bitfinex-derivatives","BTCF0:USTF0",1745323034120,0.7708625,88689.0,88688.0,0.37837133]
["bitfinex-derivatives","BTCF0:USTF0",1745323034618,0.7718625,88689.0,88688.0,0.37837133]
["bitfinex-derivatives","BTCF0:USTF0",1745323035915,0.7728625,88689.0,88688.0,0.37837133]
["bitfinex-derivatives","BTCF0:USTF0",1745323038416,0.6601,88689.0,88688.0,0.49113513]
["bitfinex-derivatives","BTCF0:USTF0",1745323038715,0.474,88689.0,88688.0,0.49113513]
["bitfinex-derivatives","BTCF0:USTF0",1745323038918,0.47408,88689.0,88688.0,0.86153513]
["bitfinex-derivatives","BTCF0:USTF0",1745323039118,0.28208,88689.0,88688.0,0.86153513]
["bitfinex-derivatives","BTCF0:USTF0",1745323039416,0.28208,88689.0,88688.0,0.74877133]
["bitfinex-derivatives","BTCF0:USTF0",1745323039618,0.28208,88689.0,88688.0,0.86153513]
["bitfinex-derivatives","BTCF0:USTF0",1745323039821,0.28108,88689.0,88688.0,0.86253513]
["bitfinex-derivatives","BTCF0:USTF0",1745323040318,0.28108,88689.0,88688.0,1.22233513]
["bitfinex-derivatives","BTCF0:USTF0",1745323040615,0.28108,88689.0,88688.0,1.22333513]
["bitfinex-derivatives","BTCF0:USTF0",1745323040820,0.28008,88689.0,88688.0,1.22333513]
["bitfinex-derivatives","BTCF0:USTF0",1745323043519,0.28008,88689.0,88688.0,1.22433513]
["bitfinex-derivatives","BTCF0:USTF0",1745323043713,0.28008,88689.0,88688.0,1.22533513]
["bitfinex-derivatives","BTCF0:USTF0",1745323044621,0.28008,88689.0,88688.0,1.22433513]
["bitfinex-derivatives","BTCF0:USTF0",1745323044821,0.28008,88689.0,88688.0,1.22533513]
["bitfinex-derivatives","BTCF0:USTF0",1745323045416,0.28008,88689.0,88688.0,1.22433513]
["bitfinex-derivatives","BTCF0:USTF0",1745323045614,0.28008,88689.0,88688.0,1.22533513]
["bitfinex-derivatives","BTCF0:USTF0",1745323046916,0.28008,88689.0,88688.0,1.22433513]
["bitfinex-derivatives","BTCF0:USTF0",1745323047217,0.47208,88689.0,88688.0,1.22533513]
["bitfinex-derivatives","BTCF0:USTF0",1745323047518,0.47208,88689.0,88688.0,1.22633513]
["bitfinex-derivatives","BTCF0:USTF0",1745323047721,0.47208,88689.0,88688.0,1.22533513]
["bitfinex-derivatives","BTCF0:USTF0",1745323047926,0.47208,88689.0,88688.0,1.22733513]
["bitfinex-derivatives","BTCF0:USTF0",1745323048122,0.28008,88689.0,88688.0,1.22733513]
["bitfinex-derivatives","BTCF0:USTF0",1745323048416,0.28,88689.0,88688.0,1.22733513]
["bitfinex-derivatives","BTCF0:USTF0",1745323048622,0.28,88689.0,88688.0,1.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1745323049027,0.281,88689.0,88688.0,1.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1745323049320,0.28108,88689.0,88688.0,1.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1745323050024,0.28108,88689.0,88688.0,1.22733513]
["bitfinex-derivatives","BTCF0:USTF0",1745323050818,0.28108,88689.0,88688.0,1.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1745323051213,0.28108,88689.0,88688.0,1.42033513]
["bitfinex-derivatives","BTCF0:USTF0",1745323051410,0.281,88689.0,88688.0,1.53309113]
["bitfinex-derivatives","BTCF0:USTF0",1745323051614,0.28108,88689.0,88688.0,1.53309113]
["bitfinex-derivatives","BTCF0:USTF0",1745323054718,0.28108,88689.0,88688.0,1.42033513]
["bitfinex-derivatives","BTCF0:USTF0",1745323055123,0.28108,88689.0,88688.0,1.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1745323058320,0.281,88689.0,88688.0,1.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1745323058525,0.28108,88689.0,88688.0,1.22833513]
["bitfinex-derivatives","BTCF0:USTF0",1745323061434,0.28108,88689.0,88688.0,1.58913513]
["bitfinex-derivatives","BTCF0:USTF0",1745323074650,0.28108,88689.0,88688.0,1.40133513]
["bitfinex-derivatives","BTCF0:USTF0",1745323080742,0.45238,88689.0,88688.0,1.39833513]
["bitfinex-derivatives","BTCF0:USTF0",1745323080945,0.45238,88689.0,88688.0,1.40033513]
["bitfinex-derivatives","BTCF0:USTF0",1745323081753,0.45238,88689.0,88688.0,1.37796804]
["bitfinex-derivatives","BTCF0:USTF0",1745323082047,0.45238,88689.0,88688.0,1.37596804]
["bitfinex-derivatives","BTCF0:USTF0",1745323082251,0.5651425,88689.0,88688.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1745323082551,0.1127727,88681.0,88680.0,0.33912827]
["bitfinex-derivatives","BTCF0:USTF0",1745323082747,0.6008,88681.0,88680.0,0.16932827]
["bitfinex-derivatives","BTCF0:USTF0",1745323082946,0.6008,88681.0,88680.0,0.3898996]
["bitfinex-derivatives","BTCF0:USTF0",1745323083148,1.3406,88681.0,88680.0,0.3898996]
["bitfinex-derivatives","BTCF0:USTF0",1745323083653,1.3406,88681.0,88680.0,0.5596996]
["bitfinex-derivatives","BTCF0:USTF0",1745323084055,1.3406,88681.0,88680.0,0.7425996]
["bitfinex-derivatives","BTCF0:USTF0",1745323084757,1.3406,88681.0,88680.0,0.7435996]
["bitfinex-derivatives","BTCF0:USTF0",1745323085249,0.7857,88681.0,88680.0,0.7435996]
["bitfinex-derivatives","BTCF0:USTF0",1745323085454,0.7857,88681.0,88680.0,0.9181996]
["bitfinex-derivatives","BTCF0:USTF0",1745323085645,0.7857,88681.0,88680.0,0.9171996]
["bitfinex-derivatives","BTCF0:USTF0",1745323085847,0.7857,88681.0,88680.0,0.9191996]
["bitfinex-derivatives","BTCF0:USTF0",1745323086158,0.6008,88681.0,88680.0,0.9191996]
["bitfinex-derivatives","BTCF0:USTF0",1745323086354,0.6018,88681.0,88680.0,0.9181996]
["bitfinex-derivatives","BTCF0:USTF0",1745323087155,0.61327513,88681.0,88680.0,0.9181996]
["bitfinex-derivatives","BTCF0:USTF0",1745323087552,0.61327513,88681.0,88680.0,0.9171996]
["bitfinex-derivatives","BTCF0:USTF0",1745323087755,0.61227513,88681.0,88680.0,0.9181996]
["bitfinex-derivatives","BTCF0:USTF0",1745323088051,0.25247513,88681.0,88680.0,0.9211996]
["bitfinex-derivatives","BTCF0:USTF0",1745323089159,0.25247513,88681.0,88680.0,0.7475996]
["bitfinex-derivatives","BTCF0:USTF0",1745323093659,0.25247513,88681.0,88680.0,0.72523251]
["bitfinex-derivatives","BTCF0:USTF0",1745323093957,0.25247513,88681.0,88680.0,0.7475996]
["bitfinex-derivatives","BTCF0:USTF0",1745323094161,0.25247513,88681.0,88680.0,0.52702827]
["bitfinex-derivatives","BTCF0:USTF0",1745323094346,0.25247513,88681.0,88680.0,0.72523251]
["bitfinex-derivatives","BTCF0:USTF0",1745323094752,0.60127513,88681.0,88680.0,0.72523251]
["bitfinex-derivatives","BTCF0:USTF0",1745323101866,0.60127513,88681.0,88680.0,0.7475996]
["bitfinex-derivatives","BTCF0:USTF0",1745323109666,0.43007513,88681.0,88680.0,0.7475996]
["bitfinex-derivatives","BTCF0:USTF0",1745323113279,0.62207513,88681.0,88680.0,0.7475996]
["bitfinex-derivatives","BTCF0:USTF0",1745323114181,0.43007513,88681.0,88680.0,0.7475996]
["bitfinex-derivatives","BTCF0:USTF0",1745323117190,0.25247513,88681.0,88680.0,0.7475996]
["bitfinex-derivatives","BTCF0:USTF0",1745323117386,0.44906683,88694.0,88686.0,0.1127663]
["bitfinex-derivatives","BTCF0:USTF0",1745323117387,0.00010801,88687.0,88686.0,0.1127663]
["bitfinex-derivatives","BTCF0:USTF0",1745323117582,0.00014581,88693.0,88688.0,0.07874849]
["bitfinex-derivatives","BTCF0:USTF0",1745323117885,0.08826683,88694.0,88693.0,0.1127574]
["bitfinex-derivatives","BTCF0:USTF0",1745323118189,0.08826683,88694.0,88693.0,0.54045519]
["bitfinex-derivatives","BTCF0:USTF0",1745323118390,0.19826683,88694.0,88693.0,0.65320319]
["bitfinex-derivatives","BTCF0:USTF0",1745323118579,0.19834683,88694.0,88693.0,0.54045519]
["bitfinex-derivatives","BTCF0:USTF0",1745323119384,0.19834683,88694.0,88693.0,0.54545519]
["bitfinex-derivatives","BTCF0:USTF0",1745323119785,0.11008,88694.0,88693.0,0.54545519]
["bitfinex-derivatives","BTCF0:USTF0",1745323120097,0.11108,88694.0,88693.0,0.54945519]
["bitfinex-derivatives","BTCF0:USTF0",1745323121579,0.11108,88694.0,88693.0,0.54445519]
["bitfinex-derivatives","BTCF0:USTF0",1745323121786,0.11108,88694.0,88693.0,0.54745519]
["bitfinex-derivatives","BTCF0:USTF0",1745323122784,0.11108,88694.0,88693.0,0.53232873]
["bitfinex-derivatives","BTCF0:USTF0",1745323126291,0.11108,88694.0,88693.0,0.70112873]
["bitfinex-derivatives","BTCF0:USTF0",1745323129194,0.11108,88694.0,88693.0,0.89312873]
["bitfinex-derivatives","BTCF0:USTF0",1745323130198,0.11108,88694.0,88693.0,0.70112873]
["bitfinex-derivatives","BTCF0:USTF0",1745323130994,0.11108,88694.0,88693.0,0.69812873]
["bitfinex-derivatives","BTCF0:USTF0",1745323131195,0.11108,88694.0,88693.0,0.88482873]
["bitfinex-derivatives","BTCF0:USTF0",1745323132101,0.11208,88694.0,88693.0,0.88682873]
["bitfinex-derivatives","BTCF0:USTF0",1745323132497,0.11108,88694.0,88693.0,0.88582873]
["bitfinex-derivatives","BTCF0:USTF0",1745323132999,0.2238362,88694.0,88693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745323133190,0.4168362,88694.0,88693.0,0.1237574]
["bitfinex-derivatives","BTCF0:USTF0",1745323133888,0.30408,88694.0,88693.0,0.1237574]
["bitfinex-derivatives","BTCF0:USTF0",1745323134700,0.30308,88694.0,88693.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1745323135093,0.67938,88694.0,88693.0,0.1187574]
["bitfinex-derivatives","BTCF0:USTF0",1745323135302,0.67838,88694.0,88693.0,0.1157574]
["bitfinex-derivatives","BTCF0:USTF0",1745323135698,0.67838,88694.0,88693.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745323135901,0.67838,88694.0,88693.0,0.1157574]
["bitfinex-derivatives","BTCF0:USTF0",1745323137000,0.67838,88694.0,88693.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1745323137195,0.67838,88694.0,88693.0,0.1127574]
["bitfinex-derivatives","BTCF0:USTF0",1745323138201,0.67838,88694.0,88693.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1745323138606,0.67838,88694.0,88693.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745323139203,0.48638,88694.0,88693.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745323140105,0.67838,88694.0,88693.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745323140305,0.67838,88694.0,88693.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1745323140501,0.67838,88694.0,88693.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745323140897,0.67838,88694.0,88693.0,0.2947574]
["bitfinex-derivatives","BTCF0:USTF0",1745323141097,0.67838,88694.0,88693.0,0.4883574]
["bitfinex-derivatives","BTCF0:USTF0",1745323141497,0.67838,88694.0,88693.0,0.4873574]
["bitfinex-derivatives","BTCF0:USTF0",1745323141704,0.67838,88694.0,88693.0,0.4883574]
["bitfinex-derivatives","BTCF0:USTF0",1745323141904,0.67838,88694.0,88693.0,0.4873574]
["bitfinex-derivatives","BTCF0:USTF0",1745323142203,0.67838,88694.0,88693.0,0.4863574]
["bitfinex-derivatives","BTCF0:USTF0",1745323142702,0.67938,88694.0,88693.0,0.4863574]
["bitfinex-derivatives","BTCF0:USTF0",1745323143203,0.67938,88694.0,88693.0,0.1127574]
["bitfinex-derivatives","BTCF0:USTF0",1745323143402,0.67938,88694.0,88693.0,0.3070574]
["bitfinex-derivatives","BTCF0:USTF0",1745323143699,0.67938,88694.0,88693.0,0.1127574]
["bitfinex-derivatives","BTCF0:USTF0",1745323144899,0.6783,88694.0,88693.0,0.1127574]
["bitfinex-derivatives","BTCF0:USTF0",1745323145091,0.48638,88694.0,88693.0,0.1127574]
["bitfinex-derivatives","BTCF0:USTF0",1745323145293,0.48638,88694.0,88693.0,0.3055574]
["bitfinex-derivatives","BTCF0:USTF0",1745323145498,0.48638,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323147305,0.67838,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323148105,0.67838,88694.0,88693.0,0.4973574]
["bitfinex-derivatives","BTCF0:USTF0",1745323148599,0.67938,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323150106,0.48738,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323151207,0.67938,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323153208,1.04018,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323154911,1.03918,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323158106,1.04018,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323158902,0.84568,88694.0,88693.0,0.4963574]
["bitfinex-derivatives","BTCF0:USTF0",1745323162014,0.3608,88712.0,88699.0,0.1127485]
["bitfinex-derivatives","BTCF0:USTF0",1745323162214,0.52851951,88701.0,88700.0,0.3013485]
["bitfinex-derivatives","BTCF0:USTF0",1745323162605,0.52851951,88701.0,88700.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745323163005,0.54019839,88701.0,88700.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745323163210,0.54219839,88701.0,88700.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745323163615,0.54219839,88701.0,88700.0,0.3013485]
["bitfinex-derivatives","BTCF0:USTF0",1745323163807,0.54019839,88701.0,88700.0,0.3013485]
["bitfinex-derivatives","BTCF0:USTF0",1745323164007,0.54319839,88701.0,88700.0,0.3013485]
["bitfinex-derivatives","BTCF0:USTF0",1745323164207,0.54519839,88701.0,88700.0,0.3013485]
["bitfinex-derivatives","BTCF0:USTF0",1745323165109,0.54319839,88701.0,88700.0,0.3013485]
["bitfinex-derivatives","BTCF0:USTF0",1745323165310,0.94109839,88701.0,88700.0,0.3013485]
["bitfinex-derivatives","BTCF0:USTF0",1745323165510,1.13969839,88701.0,88700.0,0.3013485]
["bitfinex-derivatives","BTCF0:USTF0",1745323168918,1.13969839,88701.0,88700.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1745323174625,1.13955258,88701.0,88700.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1745323175515,1.13955258,88701.0,88700.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745323176122,1.13955258,88701.0,88700.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1745323176918,1.13955258,88701.0,88700.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745323177227,1.13955258,88701.0,88700.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1745323178624,0.94015258,88701.0,88700.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1745323179026,0.94015258,88701.0,88700.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745323180126,0.48767888,88701.0,88700.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1745323180325,0.48775888,88701.0,88700.0,0.4811485]
["bitfinex-derivatives","BTCF0:USTF0",1745323180527,0.48775888,88701.0,88700.0,0.6681485]
["bitfinex-derivatives","BTCF0:USTF0",1745323181222,0.29575888,88701.0,88700.0,0.6681485]
["bitfinex-derivatives","BTCF0:USTF0",1745323181422,0.29375888,88701.0,88700.0,0.6681485]
["bitfinex-derivatives","BTCF0:USTF0",1745323182225,0.29275888,88701.0,88700.0,0.6681485]
["bitfinex-derivatives","BTCF0:USTF0",1745323182920,0.29175888,88701.0,88700.0,0.6691485]
["bitfinex-derivatives","BTCF0:USTF0",1745323186743,0.29175888,88701.0,88700.0,0.6681485]
["bitfinex-derivatives","BTCF0:USTF0",1745323187033,0.29175888,88701.0,88700.0,0.6691485]
["bitfinex-derivatives","BTCF0:USTF0",1745323193124,0.29175888,88701.0,88700.0,0.88971983]
["bitfinex-derivatives","BTCF0:USTF0",1745323194326,0.29175888,88701.0,88700.0,0.89071983]
["bitfinex-derivatives","BTCF0:USTF0",1745323195225,0.48375888,88701.0,88700.0,0.89071983]
["bitfinex-derivatives","BTCF0:USTF0",1745323195935,0.48375888,88701.0,88700.0,0.88971983]
["bitfinex-derivatives","BTCF0:USTF0",1745323197137,0.48375888,88701.0,88700.0,0.88871983]
["bitfinex-derivatives","BTCF0:USTF0",1745323197336,0.48375888,88701.0,88700.0,0.88971983]
["bitfinex-derivatives","BTCF0:USTF0",1745323197836,0.48375888,88701.0,88700.0,0.88871983]
["bitfinex-derivatives","BTCF0:USTF0",1745323199939,0.48475888,88701.0,88700.0,0.88871983]
["bitfinex-derivatives","BTCF0:USTF0",1745323201133,0.29275888,88701.0,88700.0,0.88871983]
["bitfinex-derivatives","BTCF0:USTF0",1745323201632,0.49235888,88701.0,88700.0,0.88871983]
["bitfinex-derivatives","BTCF0:USTF0",1745323201836,0.49235888,88701.0,88700.0,0.6681485]
["bitfinex-derivatives","BTCF0:USTF0",1745323202637,0.85509888,88701.0,88680.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745323202833,0.85509888,88701.0,88682.0,0.1127712]
["bitfinex-derivatives","BTCF0:USTF0",1745323202834,0.3608,88691.0,88682.0,0.1127712]
["bitfinex-derivatives","BTCF0:USTF0",1745323203037,0.1127727,88681.0,88680.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745323203228,0.1127791,88676.0,88674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745323203430,1.0366591,88676.0,88674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745323203635,1.14943111,88676.0,88674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745323203827,1.16063111,88676.0,88674.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745323204036,1.04785201,88676.0,88662.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745323204235,0.87708,88676.0,88675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323204436,0.87708,88676.0,88664.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745323204437,0.9334696,88676.0,88662.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745323204637,0.9334696,88676.0,88675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323204840,1.1834696,88676.0,88662.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745323205037,0.9334696,88676.0,88675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323205430,1.29624161,88676.0,88675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323205939,1.29624161,88676.0,88675.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323206728,1.29624161,88676.0,88675.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323206936,1.29624161,88676.0,88675.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745323208334,0.5727496,88676.0,88675.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745323208842,0.5726696,88676.0,88675.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745323209036,0.5727496,88676.0,88675.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745323209432,0.5615496,88676.0,88675.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745323211330,0.43208,88676.0,88675.0,0.49802739]
["bitfinex-derivatives","BTCF0:USTF0",1745323211540,0.43208,88676.0,88675.0,0.69623163]
["bitfinex-derivatives","BTCF0:USTF0",1745323212041,0.432,88676.0,88675.0,0.69623163]
["bitfinex-derivatives","BTCF0:USTF0",1745323212239,0.432,88676.0,88675.0,1.26613163]
["bitfinex-derivatives","BTCF0:USTF0",1745323212240,0.24,88676.0,88675.0,1.26613163]
["bitfinex-derivatives","BTCF0:USTF0",1745323213241,0.07308,88687.0,88677.0,0.22057133]
["bitfinex-derivatives","BTCF0:USTF0",1745323213440,0.2,88687.0,88686.0,0.49593339]
["bitfinex-derivatives","BTCF0:USTF0",1745323213740,0.20008,88687.0,88686.0,0.69413763]
["bitfinex-derivatives","BTCF0:USTF0",1745323213947,0.2,88687.0,88686.0,0.69413763]
["bitfinex-derivatives","BTCF0:USTF0",1745323214138,0.20008,88687.0,88686.0,0.68793339]
["bitfinex-derivatives","BTCF0:USTF0",1745323214337,0.20008,88687.0,88686.0,1.26413763]
["bitfinex-derivatives","BTCF0:USTF0",1745323214939,0.20308,88687.0,88686.0,1.26413763]
["bitfinex-derivatives","BTCF0:USTF0",1745323215647,0.20308,88687.0,88686.0,1.26513763]
["bitfinex-derivatives","BTCF0:USTF0",1745323215848,0.20608,88687.0,88686.0,1.26513763]
["bitfinex-derivatives","BTCF0:USTF0",1745323216447,0.20308,88687.0,88686.0,1.26513763]
["bitfinex-derivatives","BTCF0:USTF0",1745323216648,0.20308,88687.0,88686.0,1.26613763]
["bitfinex-derivatives","BTCF0:USTF0",1745323216847,0.20008,88687.0,88686.0,1.26613763]
["bitfinex-derivatives","BTCF0:USTF0",1745323217951,0.20008,88687.0,88686.0,1.26513763]
["bitfinex-derivatives","BTCF0:USTF0",1745323218141,0.20008,88687.0,88686.0,1.26613763]
["bitfinex-derivatives","BTCF0:USTF0",1745323219155,0.20008,88687.0,88686.0,1.26513763]
["bitfinex-derivatives","BTCF0:USTF0",1745323219361,0.20008,88687.0,88686.0,1.26613763]
["bitfinex-derivatives","BTCF0:USTF0",1745323220150,0.20008,88687.0,88686.0,1.26513763]
["bitfinex-derivatives","BTCF0:USTF0",1745323220346,0.20008,88687.0,88686.0,1.26613763]
["bitfinex-derivatives","BTCF0:USTF0",1745323221166,0.20008,88687.0,88686.0,1.07413763]
["bitfinex-derivatives","BTCF0:USTF0",1745323222356,0.20008,88687.0,88686.0,1.07513763]
["bitfinex-derivatives","BTCF0:USTF0",1745323222764,0.20008,88687.0,88686.0,1.07413763]
["bitfinex-derivatives","BTCF0:USTF0",1745323222963,0.00016917,88695.0,88694.0,0.1127562]
["bitfinex-derivatives","BTCF0:USTF0",1745323223156,0.20016917,88695.0,88694.0,0.69412753]
["bitfinex-derivatives","BTCF0:USTF0",1745323223356,0.20016917,88695.0,88694.0,1.06682753]
["bitfinex-derivatives","BTCF0:USTF0",1745323223564,0.20024917,88695.0,88694.0,1.06682753]
["bitfinex-derivatives","BTCF0:USTF0",1745323223954,0.20024917,88695.0,88694.0,1.06582753]
["bitfinex-derivatives","BTCF0:USTF0",1745323225569,0.20024917,88695.0,88694.0,1.06682753]
["bitfinex-derivatives","BTCF0:USTF0",1745323229377,0.20016917,88695.0,88694.0,1.06682753]
["bitfinex-derivatives","BTCF0:USTF0",1745323230178,0.24,88709.0,88700.0,0.22057133]
["bitfinex-derivatives","BTCF0:USTF0",1745323230373,0.26,88709.0,88708.0,0.75047823]
["bitfinex-derivatives","BTCF0:USTF0",1745323230569,0.27150123,88709.0,88708.0,0.75047823]
["bitfinex-derivatives","BTCF0:USTF0",1745323230773,0.3163599,88723.0,88720.0,0.1127231]
["bitfinex-derivatives","BTCF0:USTF0",1745323230967,0.1127206,88722.0,88721.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1745323231168,0.38404084,88722.0,88721.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1745323232164,0.57804084,88722.0,88721.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1745323232978,0.58104084,88722.0,88721.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1745323233375,0.57904084,88722.0,88721.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1745323233675,0.76424084,88722.0,88721.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1745323234969,0.77056914,88722.0,88721.0,0.67969871]
["bitfinex-derivatives","BTCF0:USTF0",1745323235174,0.76956914,88722.0,88721.0,0.67314616]
["bitfinex-derivatives","BTCF0:USTF0",1745323235375,0.77156914,88722.0,88721.0,0.67314616]
["bitfinex-derivatives","BTCF0:USTF0",1745323235978,0.77256914,88722.0,88721.0,0.67314616]
["bitfinex-derivatives","BTCF0:USTF0",1745323236179,0.77056914,88722.0,88721.0,0.67314616]
["bitfinex-derivatives","BTCF0:USTF0",1745323236375,0.77256914,88722.0,88721.0,0.67314616]
["bitfinex-derivatives","BTCF0:USTF0",1745323236878,0.77256914,88722.0,88721.0,0.66614616]
["bitfinex-derivatives","BTCF0:USTF0",1745323237680,0.77156914,88722.0,88721.0,0.66614616]
["bitfinex-derivatives","BTCF0:USTF0",1745323239183,0.51156914,88722.0,88721.0,0.66614616]
["bitfinex-derivatives","BTCF0:USTF0",1745323239373,0.76156914,88722.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323239679,0.82506914,88722.0,88721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323240275,0.1127282,88716.0,88715.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745323240471,0.3627282,88716.0,88715.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745323241072,0.1127295,88715.0,88714.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745323241276,0.4827295,88715.0,88714.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745323241575,0.7450295,88715.0,88714.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745323242278,0.9370295,88715.0,88714.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745323243377,0.9400295,88715.0,88714.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745323243569,0.7395295,88715.0,88714.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745323243968,0.7435295,88715.0,88714.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745323244674,0.7395295,88715.0,88714.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745323244875,0.7435295,88715.0,88714.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745323245474,0.7405295,88715.0,88714.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745323245675,0.7445295,88715.0,88714.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745323246079,0.7435295,88715.0,88714.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745323246979,0.7435295,88715.0,88714.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1745323247184,0.7425295,88715.0,88714.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1745323248084,0.7435295,88715.0,88714.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1745323248473,0.7405295,88715.0,88714.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1745323248672,0.7435295,88715.0,88714.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1745323248879,0.0563688,88709.0,88700.0,0.1127478]
["bitfinex-derivatives","BTCF0:USTF0",1745323249076,0.1691095,88707.0,88706.0,0.19820424]
["bitfinex-derivatives","BTCF0:USTF0",1745323249275,0.4091095,88707.0,88706.0,0.37810424]
["bitfinex-derivatives","BTCF0:USTF0",1745323249479,0.4091095,88707.0,88706.0,0.20226709]
["bitfinex-derivatives","BTCF0:USTF0",1745323250280,0.4091095,88707.0,88706.0,0.38106709]
["bitfinex-derivatives","BTCF0:USTF0",1745323250281,0.6011095,88707.0,88706.0,0.38106709]
["bitfinex-derivatives","BTCF0:USTF0",1745323250683,0.6011095,88707.0,88706.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1745323250883,0.6021095,88707.0,88706.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1745323251485,0.6031095,88707.0,88706.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1745323252387,0.6021095,88707.0,88706.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1745323252588,0.6031095,88707.0,88706.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1745323252989,0.6031095,88707.0,88706.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1745323254491,0.6021095,88707.0,88706.0,0.34617589]
["bitfinex-derivatives","BTCF0:USTF0",1745323254882,0.6766095,88707.0,88706.0,0.34617589]
["bitfinex-derivatives","BTCF0:USTF0",1745323255082,0.6756095,88707.0,88706.0,0.34617589]
["bitfinex-derivatives","BTCF0:USTF0",1745323255282,0.6776095,88707.0,88706.0,0.34617589]
["bitfinex-derivatives","BTCF0:USTF0",1745323255683,0.6756095,88707.0,88706.0,0.34617589]
["bitfinex-derivatives","BTCF0:USTF0",1745323255884,0.6806095,88707.0,88706.0,0.34717589]
["bitfinex-derivatives","BTCF0:USTF0",1745323256178,0.6766095,88707.0,88706.0,0.34717589]
["bitfinex-derivatives","BTCF0:USTF0",1745323256379,0.6776095,88707.0,88706.0,0.34717589]
["bitfinex-derivatives","BTCF0:USTF0",1745323256589,0.1127422,88705.0,88698.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745323256794,0.056373,88702.0,88699.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745323256996,0.3279736,88701.0,88699.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745323257197,0.7799736,88701.0,88699.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745323258388,0.7809736,88701.0,88699.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745323259789,0.8937209,88701.0,88700.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745323260400,0.8117209,88701.0,88700.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745323260998,0.8107209,88701.0,88700.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745323261200,0.8117209,88701.0,88700.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745323261995,0.8117209,88701.0,88700.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745323263395,0.6989736,88701.0,88700.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745323264394,0.7553473,88701.0,88700.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745323265398,0.5667473,88701.0,88700.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745323267501,0.454,88701.0,88700.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745323268205,0.3608,88714.0,88700.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745323268405,0.05646,88887.0,88739.0,0.0563494]
["bitfinex-derivatives","BTCF0:USTF0",1745323268406,0.81994895,88778.0,88739.0,0.0563494]
["bitfinex-derivatives","BTCF0:USTF0",1745323268704,0.52406746,88754.0,88753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323268896,0.05,88753.0,88747.0,0.19809623]
["bitfinex-derivatives","BTCF0:USTF0",1745323269091,0.33,88753.0,88747.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745323269293,0.3948,88752.0,88746.0,0.29117003]
["bitfinex-derivatives","BTCF0:USTF0",1745323269500,0.0112,88749.0,88746.0,0.24508003]
["bitfinex-derivatives","BTCF0:USTF0",1745323269703,0.3448,88748.0,88746.0,0.24108003]
["bitfinex-derivatives","BTCF0:USTF0",1745323269903,0.73748,88748.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323270098,0.123,88747.0,88737.0,0.02236709]
["bitfinex-derivatives","BTCF0:USTF0",1745323270408,0.123,88747.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323270409,0.363,88747.0,88746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323270708,0.313,88747.0,88746.0,0.33415342]
["bitfinex-derivatives","BTCF0:USTF0",1745323271001,0.29008,88747.0,88746.0,0.13605719]
["bitfinex-derivatives","BTCF0:USTF0",1745323271201,0.36308,88747.0,88746.0,0.21536709]
["bitfinex-derivatives","BTCF0:USTF0",1745323271400,0.36508,88747.0,88746.0,0.21536709]
["bitfinex-derivatives","BTCF0:USTF0",1745323271603,0.36508,88747.0,88746.0,0.32805719]
["bitfinex-derivatives","BTCF0:USTF0",1745323271806,0.36608,88747.0,88746.0,0.21436709]
["bitfinex-derivatives","BTCF0:USTF0",1745323272001,0.29308,88747.0,88746.0,0.55296709]
["bitfinex-derivatives","BTCF0:USTF0",1745323272305,0.36608,88747.0,88746.0,0.55296709]
["bitfinex-derivatives","BTCF0:USTF0",1745323272892,0.36408,88747.0,88746.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1745323273097,0.36408,88747.0,88746.0,0.55496709]
["bitfinex-derivatives","BTCF0:USTF0",1745323273302,0.36308,88747.0,88746.0,0.55596709]
["bitfinex-derivatives","BTCF0:USTF0",1745323273499,0.36308,88747.0,88746.0,0.54896709]
["bitfinex-derivatives","BTCF0:USTF0",1745323275105,0.36308,88747.0,88746.0,0.36396709]
["bitfinex-derivatives","BTCF0:USTF0",1745323275904,0.36308,88747.0,88746.0,0.36196709]
["bitfinex-derivatives","BTCF0:USTF0",1745323276096,0.36308,88747.0,88746.0,0.36296709]
["bitfinex-derivatives","BTCF0:USTF0",1745323276298,0.36308,88747.0,88746.0,0.36196709]
["bitfinex-derivatives","BTCF0:USTF0",1745323276802,0.36308,88747.0,88746.0,0.36296709]
["bitfinex-derivatives","BTCF0:USTF0",1745323281305,0.36308,88747.0,88746.0,0.35596709]
["bitfinex-derivatives","BTCF0:USTF0",1745323283916,0.36308,88747.0,88746.0,0.46865719]
["bitfinex-derivatives","BTCF0:USTF0",1745323284214,0.36308,88747.0,88746.0,0.35596709]
["bitfinex-derivatives","BTCF0:USTF0",1745323284401,1.0042118,88747.0,88746.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745323284806,1.0042118,88747.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323284807,0.056345,88746.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323285007,0.4667,88746.0,88735.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745323285202,0.05,88745.0,88735.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745323285411,0.33,88745.0,88735.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745323285605,0.2213,88744.0,88738.0,0.11286857]
["bitfinex-derivatives","BTCF0:USTF0",1745323285805,1.1224318,88744.0,88739.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745323286008,0.05,88743.0,88739.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745323286212,0.05,88742.0,88739.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745323286412,0.4513,88742.0,88739.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745323286612,0.05,88741.0,88739.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745323286813,0.29,88741.0,88739.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745323287110,0.2213,88740.0,88739.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745323287307,0.4513,88740.0,88739.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745323288110,0.4513,88740.0,88739.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1745323288305,0.4513,88740.0,88739.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745323289117,0.4513,88740.0,88739.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745323289519,1.0924318,88740.0,88739.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745323289709,1.4542318,88740.0,88738.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745323289915,0.0563556,88730.0,88719.0,0.02236709]
["bitfinex-derivatives","BTCF0:USTF0",1745323290107,0.3608,88724.0,88713.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1745323290305,0.5135199,88723.0,88713.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1745323290516,1.5,88722.0,88713.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1745323290715,1.5,88722.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323290716,1.9427213,88722.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323290920,0.4008,88721.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323291123,0.6708,88721.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323291316,0.05,88720.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323291518,0.31,88720.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323291813,0.4088,88719.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323292015,0.6588,88719.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323292209,0.05,88718.0,88711.0,0.35349104]
["bitfinex-derivatives","BTCF0:USTF0",1745323292410,0.29,88718.0,88713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323292606,0.4088,88717.0,88713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323292807,0.6488,88717.0,88713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323293013,0.4735308,88714.0,88708.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745323293218,0.3608,88710.0,88701.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745323293411,0.3608,88702.0,88699.0,0.19246332]
["bitfinex-derivatives","BTCF0:USTF0",1745323293616,0.3588,88701.0,88695.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1745323293808,0.6788,88701.0,88698.0,0.19246332]
["bitfinex-derivatives","BTCF0:USTF0",1745323294013,0.6288,88701.0,88695.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1745323294215,0.6288,88701.0,88698.0,0.19246332]
["bitfinex-derivatives","BTCF0:USTF0",1745323294716,0.6288,88701.0,88694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323294717,1.28421978,88701.0,88694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323294906,1.34059358,88701.0,88694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323295109,1.47621978,88701.0,88694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323295415,1.53259358,88701.0,88698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323295815,1.53359358,88701.0,88698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323296221,0.0825377,88700.0,88694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745323296522,0.07444,88699.0,88694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745323296717,1.3373718,88699.0,88694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745323297023,2.7629318,88699.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323297219,3.03803735,88699.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323297412,3.15077735,88699.0,88698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323297823,3.15077735,88699.0,88698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745323298421,3.15077735,88699.0,88694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323298622,1.53903735,88699.0,88698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323299124,0.1127518,88698.0,88694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745323299318,0.5555518,88698.0,88694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745323299520,0.362,88697.0,88694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323299717,0.632,88697.0,88694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323299916,1.2731318,88697.0,88694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323300530,0.0563775,88695.0,88689.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745323300725,0.1127613,88690.0,88689.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745323301019,0.1127613,88690.0,88688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323301020,0.3627613,88690.0,88688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323301219,0.3435,88689.0,88688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323301422,0.5835,88689.0,88688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323302123,0.7755,88689.0,88688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323302312,1.5293878,88689.0,88688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745323302818,1.5303878,88689.0,88684.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1745323303014,1.4176318,88689.0,88684.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1745323303326,1.2256318,88689.0,88684.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1745323303714,1.2256318,88689.0,88684.0,0.27387264]
["bitfinex-derivatives","BTCF0:USTF0",1745323303920,1.2266318,88689.0,88688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323304322,1.3393878,88689.0,88688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323305215,1.3383878,88689.0,88684.0,0.44127264]
["bitfinex-derivatives","BTCF0:USTF0",1745323305523,1.2266318,88689.0,88684.0,0.44254886]
["bitfinex-derivatives","BTCF0:USTF0",1745323306025,1.2266318,88689.0,88684.0,0.44154886]
["bitfinex-derivatives","BTCF0:USTF0",1745323306325,1.2266318,88689.0,88684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323306523,0.1127655,88687.0,88684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323306725,0.351,88686.0,88681.0,0.32037515]
["bitfinex-derivatives","BTCF0:USTF0",1745323306930,0.3608,88682.0,88675.0,0.19266015]
["bitfinex-derivatives","BTCF0:USTF0",1745323307234,0.351,88681.0,88676.0,0.4811623]
["bitfinex-derivatives","BTCF0:USTF0",1745323307433,0.1127754,88679.0,88676.0,0.4811623]
["bitfinex-derivatives","BTCF0:USTF0",1745323307633,0.1677,88678.0,88677.0,0.6621623]
["bitfinex-derivatives","BTCF0:USTF0",1745323307935,0.7337765,88678.0,88677.0,0.6621623]
["bitfinex-derivatives","BTCF0:USTF0",1745323308137,0.621,88678.0,88677.0,0.6621623]
["bitfinex-derivatives","BTCF0:USTF0",1745323308426,0.4377,88678.0,88677.0,0.6621623]
["bitfinex-derivatives","BTCF0:USTF0",1745323308631,0.51214,88678.0,88677.0,0.85462562]
["bitfinex-derivatives","BTCF0:USTF0",1745323309230,0.51214,88678.0,88677.0,1.04662562]
["bitfinex-derivatives","BTCF0:USTF0",1745323309426,0.51314,88678.0,88677.0,1.04762562]
["bitfinex-derivatives","BTCF0:USTF0",1745323310134,0.51414,88678.0,88677.0,1.22092562]
["bitfinex-derivatives","BTCF0:USTF0",1745323312027,0.4397,88678.0,88677.0,1.22092562]
["bitfinex-derivatives","BTCF0:USTF0",1745323312228,0.5143,88678.0,88677.0,1.22092562]
["bitfinex-derivatives","BTCF0:USTF0",1745323312928,0.6270765,88678.0,88677.0,1.22092562]
["bitfinex-derivatives","BTCF0:USTF0",1745323313130,0.5143,88678.0,88677.0,1.22092562]
["bitfinex-derivatives","BTCF0:USTF0",1745323313530,0.5143,88678.0,88677.0,1.0284623]
["bitfinex-derivatives","BTCF0:USTF0",1745323313733,0.8117765,88678.0,88677.0,0.35367185]
["bitfinex-derivatives","BTCF0:USTF0",1745323314038,0.699,88678.0,88677.0,0.35367185]
["bitfinex-derivatives","BTCF0:USTF0",1745323314234,0.699,88678.0,88677.0,0.52047185]
["bitfinex-derivatives","BTCF0:USTF0",1745323314540,0.8117765,88678.0,88677.0,0.52047185]
["bitfinex-derivatives","BTCF0:USTF0",1745323314934,0.8117765,88678.0,88677.0,0.30815235]
["bitfinex-derivatives","BTCF0:USTF0",1745323315128,0.0563901,88676.0,88673.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745323315327,0.1127829,88673.0,88672.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745323315534,0.3427829,88673.0,88672.0,0.3305724]
["bitfinex-derivatives","BTCF0:USTF0",1745323315726,0.4173829,88673.0,88672.0,0.8117347]
["bitfinex-derivatives","BTCF0:USTF0",1745323316642,0.4173829,88673.0,88672.0,1.1725347]
["bitfinex-derivatives","BTCF0:USTF0",1745323317341,0.4253829,88673.0,88672.0,1.1725347]
["bitfinex-derivatives","BTCF0:USTF0",1745323317943,0.4263829,88673.0,88672.0,1.1725347]
["bitfinex-derivatives","BTCF0:USTF0",1745323318142,0.4273829,88673.0,88672.0,1.1725347]
["bitfinex-derivatives","BTCF0:USTF0",1745323318441,0.4323829,88673.0,88672.0,1.1725347]
["bitfinex-derivatives","BTCF0:USTF0",1745323318840,0.4323829,88673.0,88672.0,0.6913724]
["bitfinex-derivatives","BTCF0:USTF0",1745323319044,0.4323829,88673.0,88672.0,0.6893724]
["bitfinex-derivatives","BTCF0:USTF0",1745323319635,0.4313829,88673.0,88672.0,0.6893724]
["bitfinex-derivatives","BTCF0:USTF0",1745323322449,0.3186,88673.0,88672.0,0.8021566]
["bitfinex-derivatives","BTCF0:USTF0",1745323322746,0.3186,88673.0,88672.0,1.2833189]
["bitfinex-derivatives","BTCF0:USTF0",1745323322948,0.3186,88673.0,88672.0,1.47578222]
["bitfinex-derivatives","BTCF0:USTF0",1745323323146,0.3186,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323323643,0.3166,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323323945,0.31564,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323324353,0.30964,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323324650,0.31464,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323324850,0.30964,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323325052,0.31364,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323325444,0.31064,88673.0,88672.0,1.66878222]
["bitfinex-derivatives","BTCF0:USTF0",1745323326266,0.30764,88673.0,88672.0,1.66878222]
["bitfinex-derivatives","BTCF0:USTF0",1745323327362,0.30964,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323327564,0.235,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323327865,0.30964,88673.0,88672.0,1.66778222]
["bitfinex-derivatives","BTCF0:USTF0",1745323328366,0.30764,88673.0,88672.0,1.47678222]
["bitfinex-derivatives","BTCF0:USTF0",1745323328564,0.30764,88673.0,88672.0,1.47686222]
["bitfinex-derivatives","BTCF0:USTF0",1745323328753,0.30664,88673.0,88672.0,1.47586222]
["bitfinex-derivatives","BTCF0:USTF0",1745323328958,0.30964,88673.0,88672.0,1.47586222]
["bitfinex-derivatives","BTCF0:USTF0",1745323329166,0.30964,88673.0,88672.0,1.66786222]
["bitfinex-derivatives","BTCF0:USTF0",1745323329664,0.31264,88673.0,88672.0,1.66786222]
["bitfinex-derivatives","BTCF0:USTF0",1745323330366,0.31164,88673.0,88672.0,1.66786222]
["bitfinex-derivatives","BTCF0:USTF0",1745323330566,0.30864,88673.0,88672.0,1.66786222]
["bitfinex-derivatives","BTCF0:USTF0",1745323330770,0.31164,88673.0,88672.0,1.66786222]
["bitfinex-derivatives","BTCF0:USTF0",1745323331267,0.31064,88673.0,88672.0,1.66786222]
["bitfinex-derivatives","BTCF0:USTF0",1745323331771,0.31164,88673.0,88672.0,1.66086222]
["bitfinex-derivatives","BTCF0:USTF0",1745323332266,0.30464,88673.0,88672.0,1.66086222]
["bitfinex-derivatives","BTCF0:USTF0",1745323332467,0.31164,88673.0,88672.0,1.66086222]
["bitfinex-derivatives","BTCF0:USTF0",1745323333157,0.31264,88673.0,88672.0,1.66086222]
["bitfinex-derivatives","BTCF0:USTF0",1745323334566,0.31264,88673.0,88672.0,1.54807802]
["bitfinex-derivatives","BTCF0:USTF0",1745323336565,0.31264,88673.0,88672.0,1.3556147]
["bitfinex-derivatives","BTCF0:USTF0",1745323336772,0.31464,88673.0,88672.0,1.32175942]
["bitfinex-derivatives","BTCF0:USTF0",1745323336959,0.31664,88673.0,88672.0,1.32167942]
["bitfinex-derivatives","BTCF0:USTF0",1745323337160,0.31664,88673.0,88672.0,1.2112423]
["bitfinex-derivatives","BTCF0:USTF0",1745323337560,0.66784,88673.0,88672.0,1.2112423]
["bitfinex-derivatives","BTCF0:USTF0",1745323337968,1.4217547,88673.0,88672.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1745323338168,1.4217547,88673.0,88672.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1745323338567,1.4167547,88673.0,88672.0,0.519849]
["bitfinex-derivatives","BTCF0:USTF0",1745323338759,1.4217547,88673.0,88672.0,0.519849]
["bitfinex-derivatives","BTCF0:USTF0",1745323339265,1.3089718,88673.0,88672.0,0.519849]
["bitfinex-derivatives","BTCF0:USTF0",1745323339460,1.3089718,88673.0,88672.0,0.512849]
["bitfinex-derivatives","BTCF0:USTF0",1745323339663,1.3009718,88673.0,88672.0,0.512849]
["bitfinex-derivatives","BTCF0:USTF0",1745323339864,1.1343718,88673.0,88672.0,0.512849]
["bitfinex-derivatives","BTCF0:USTF0",1745323340265,0.49324,88673.0,88672.0,0.9940113]
["bitfinex-derivatives","BTCF0:USTF0",1745323340468,0.49424,88673.0,88672.0,0.9940113]
["bitfinex-derivatives","BTCF0:USTF0",1745323341058,0.6060229,88673.0,88672.0,1.1860113]
["bitfinex-derivatives","BTCF0:USTF0",1745323341466,0.49324,88673.0,88672.0,1.1860113]
["bitfinex-derivatives","BTCF0:USTF0",1745323341773,0.6060229,88673.0,88672.0,1.1860113]
["bitfinex-derivatives","BTCF0:USTF0",1745323342068,1.4185547,88673.0,88672.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745323342267,1.5873547,88673.0,88672.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745323342464,1.5873547,88673.0,88672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323342669,1.5867147,88673.0,88672.0,0.31005629]
["bitfinex-derivatives","BTCF0:USTF0",1745323342870,0.1127892,88668.0,88667.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1745323343071,0.1127931,88665.0,88664.0,0.19246332]
["bitfinex-derivatives","BTCF0:USTF0",1745323343273,0.3827931,88665.0,88664.0,0.19246332]
["bitfinex-derivatives","BTCF0:USTF0",1745323343474,0.7309931,88665.0,88664.0,0.4811623]
["bitfinex-derivatives","BTCF0:USTF0",1745323343672,1.0917931,88665.0,88664.0,0.4811623]
["bitfinex-derivatives","BTCF0:USTF0",1745323343872,1.0917931,88665.0,88664.0,0.3676923]
["bitfinex-derivatives","BTCF0:USTF0",1745323344271,1.0917931,88665.0,88664.0,0.3677723]
["bitfinex-derivatives","BTCF0:USTF0",1745323344466,1.0917931,88665.0,88664.0,0.3676923]
["bitfinex-derivatives","BTCF0:USTF0",1745323344666,1.0937931,88665.0,88664.0,0.3677723]
["bitfinex-derivatives","BTCF0:USTF0",1745323344868,0.1128083,88653.0,88652.0,0.15657332]
["bitfinex-derivatives","BTCF0:USTF0",1745323345162,0.0564049,88652.0,88651.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745323345374,0.6282,88652.0,88646.0,0.48589359]
["bitfinex-derivatives","BTCF0:USTF0",1745323345572,0.1304054,88651.0,88647.0,0.31259359]
["bitfinex-derivatives","BTCF0:USTF0",1745323345770,0.364,88651.0,88647.0,0.31259359]
["bitfinex-derivatives","BTCF0:USTF0",1745323346067,0.37242456,88651.0,88648.0,0.48589359]
["bitfinex-derivatives","BTCF0:USTF0",1745323346274,0.37242456,88651.0,88648.0,0.65279359]
["bitfinex-derivatives","BTCF0:USTF0",1745323346468,1.01355636,88651.0,88649.0,0.31259359]
["bitfinex-derivatives","BTCF0:USTF0",1745323346776,1.18277426,88651.0,88648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323346982,1.01355636,88651.0,88649.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745323347365,1.01455636,88651.0,88649.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745323347771,1.06996236,88651.0,88648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323348181,1.26396236,88651.0,88648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323348374,1.20755636,88651.0,88640.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745323348589,0.1128236,88641.0,88640.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745323348780,0.3728236,88641.0,88640.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745323349076,1.0139554,88641.0,88640.0,0.16636259]
["bitfinex-derivatives","BTCF0:USTF0",1745323349275,1.2059554,88641.0,88640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323349478,0.1128325,88634.0,88633.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745323349675,0.4168325,88634.0,88633.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745323349882,0.4168325,88634.0,88633.0,0.82120559]
["bitfinex-derivatives","BTCF0:USTF0",1745323350780,0.4168325,88634.0,88633.0,0.82128559]
["bitfinex-derivatives","BTCF0:USTF0",1745323350981,0.3438325,88634.0,88633.0,0.82128559]
["bitfinex-derivatives","BTCF0:USTF0",1745323351283,0.4178325,88634.0,88633.0,0.82128559]
["bitfinex-derivatives","BTCF0:USTF0",1745323351479,0.305,88634.0,88633.0,0.82128559]
["bitfinex-derivatives","BTCF0:USTF0",1745323351684,0.306,88634.0,88633.0,0.93411939]
["bitfinex-derivatives","BTCF0:USTF0",1745323352081,0.32035863,88634.0,88633.0,1.10281939]
["bitfinex-derivatives","BTCF0:USTF0",1745323352280,0.32035863,88634.0,88633.0,1.29473939]
["bitfinex-derivatives","BTCF0:USTF0",1745323352675,0.32035863,88634.0,88633.0,1.29679577]
["bitfinex-derivatives","BTCF0:USTF0",1745323353379,0.00016917,88642.0,88641.0,0.1128236]
["bitfinex-derivatives","BTCF0:USTF0",1745323353685,0.21416917,88642.0,88641.0,1.12462919]
["bitfinex-derivatives","BTCF0:USTF0",1745323354074,0.21416917,88642.0,88641.0,1.31662919]
["bitfinex-derivatives","BTCF0:USTF0",1745323354270,0.15367063,88642.0,88641.0,1.67532919]
["bitfinex-derivatives","BTCF0:USTF0",1745323354569,0.22767063,88642.0,88641.0,1.67532919]
["bitfinex-derivatives","BTCF0:USTF0",1745323354776,0.22867063,88642.0,88641.0,1.67532919]
["bitfinex-derivatives","BTCF0:USTF0",1745323355584,0.22967063,88642.0,88641.0,1.67632919]
["bitfinex-derivatives","BTCF0:USTF0",1745323356677,0.22954523,88642.0,88641.0,1.67632919]
["bitfinex-derivatives","BTCF0:USTF0",1745323357584,0.22954523,88642.0,88641.0,1.67838557]
["bitfinex-derivatives","BTCF0:USTF0",1745323360287,0.15554523,88642.0,88641.0,1.67838557]
["bitfinex-derivatives","BTCF0:USTF0",1745323360589,0.36,88656.0,88650.0,0.1128121]
["bitfinex-derivatives","BTCF0:USTF0",1745323360779,0.354,88651.0,88650.0,1.12461769]
["bitfinex-derivatives","BTCF0:USTF0",1745323360975,0.36231321,88651.0,88650.0,1.12461769]
["bitfinex-derivatives","BTCF0:USTF0",1745323361181,0.36231321,88651.0,88650.0,1.31661769]
["bitfinex-derivatives","BTCF0:USTF0",1745323361686,0.36331321,88651.0,88650.0,1.31661769]
["bitfinex-derivatives","BTCF0:USTF0",1745323362084,0.36331321,88651.0,88650.0,1.68241769]
["bitfinex-derivatives","BTCF0:USTF0",1745323362586,0.36331321,88651.0,88650.0,1.68447407]
["bitfinex-derivatives","BTCF0:USTF0",1745323362791,0.37811607,88651.0,88650.0,1.68647407]
["bitfinex-derivatives","BTCF0:USTF0",1745323363585,0.30411607,88651.0,88650.0,1.68647407]
["bitfinex-derivatives","BTCF0:USTF0",1745323369790,0.15727965,88665.0,88664.0,0.1127943]
["bitfinex-derivatives","BTCF0:USTF0",1745323370095,0.074,88669.0,88668.0,0.1127892]
["bitfinex-derivatives","BTCF0:USTF0",1745323370286,0.314,88669.0,88668.0,0.1127892]
["bitfinex-derivatives","BTCF0:USTF0",1745323370885,0.314,88669.0,88668.0,0.2955892]
["bitfinex-derivatives","BTCF0:USTF0",1745323371081,0.314,88669.0,88668.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745323371287,0.32237588,88669.0,88668.0,0.2955892]
["bitfinex-derivatives","BTCF0:USTF0",1745323371483,0.33628584,88669.0,88668.0,0.2955892]
["bitfinex-derivatives","BTCF0:USTF0",1745323371797,0.34028584,88669.0,88668.0,0.2965892]
["bitfinex-derivatives","BTCF0:USTF0",1745323372787,0.33628584,88669.0,88668.0,0.2905892]
["bitfinex-derivatives","BTCF0:USTF0",1745323372997,0.33828584,88669.0,88668.0,0.2845892]
["bitfinex-derivatives","BTCF0:USTF0",1745323373795,0.34228584,88669.0,88668.0,0.2855892]
["bitfinex-derivatives","BTCF0:USTF0",1745323374592,0.45238584,88669.0,88668.0,0.2855892]
["bitfinex-derivatives","BTCF0:USTF0",1745323374782,0.52666584,88669.0,88668.0,0.2855892]
["bitfinex-derivatives","BTCF0:USTF0",1745323375783,0.52466584,88669.0,88668.0,0.2845892]
["bitfinex-derivatives","BTCF0:USTF0",1745323376190,0.52266584,88669.0,88668.0,0.2835892]
["bitfinex-derivatives","BTCF0:USTF0",1745323376391,0.52366584,88669.0,88668.0,0.4820892]
["bitfinex-derivatives","BTCF0:USTF0",1745323376591,0.52366584,88669.0,88668.0,0.4830892]
["bitfinex-derivatives","BTCF0:USTF0",1745323376592,0.52166584,88669.0,88668.0,0.4830892]
["bitfinex-derivatives","BTCF0:USTF0",1745323377790,0.52066584,88669.0,88668.0,0.4830892]
["bitfinex-derivatives","BTCF0:USTF0",1745323377992,0.52266584,88669.0,88668.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745323378193,0.52266584,88669.0,88668.0,0.4830892]
["bitfinex-derivatives","BTCF0:USTF0",1745323378392,0.52266584,88669.0,88668.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745323378695,0.52266584,88669.0,88668.0,0.3122892]
["bitfinex-derivatives","BTCF0:USTF0",1745323378897,0.70236584,88669.0,88668.0,0.3113692]
["bitfinex-derivatives","BTCF0:USTF0",1745323379096,0.70536584,88669.0,88668.0,0.3123692]
["bitfinex-derivatives","BTCF0:USTF0",1745323379491,0.70536584,88669.0,88668.0,0.3113692]
["bitfinex-derivatives","BTCF0:USTF0",1745323379687,0.70736584,88669.0,88668.0,0.3113692]
["bitfinex-derivatives","BTCF0:USTF0",1745323379998,0.52566584,88669.0,88668.0,0.3113692]
["bitfinex-derivatives","BTCF0:USTF0",1745323380193,0.52566584,88669.0,88668.0,0.4938692]
["bitfinex-derivatives","BTCF0:USTF0",1745323380498,0.52666584,88669.0,88668.0,0.4948692]
["bitfinex-derivatives","BTCF0:USTF0",1745323380895,0.52674584,88669.0,88668.0,0.4948692]
["bitfinex-derivatives","BTCF0:USTF0",1745323381098,0.52474584,88669.0,88668.0,0.4938692]
["bitfinex-derivatives","BTCF0:USTF0",1745323381285,1.16587764,88669.0,88668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323381487,1.36007764,88669.0,88668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323381691,1.36007764,88669.0,88668.0,0.1138692]
["bitfinex-derivatives","BTCF0:USTF0",1745323382497,1.36007764,88669.0,88668.0,0.3029692]
["bitfinex-derivatives","BTCF0:USTF0",1745323382903,1.36007764,88669.0,88668.0,0.4878692]
["bitfinex-derivatives","BTCF0:USTF0",1745323383294,1.35907764,88669.0,88668.0,0.4878692]
["bitfinex-derivatives","BTCF0:USTF0",1745323384199,1.35907764,88669.0,88668.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1745323384411,1.35907764,88669.0,88668.0,0.4878692]
["bitfinex-derivatives","BTCF0:USTF0",1745323385099,0.52374584,88669.0,88668.0,0.4878692]
["bitfinex-derivatives","BTCF0:USTF0",1745323385906,0.52374584,88669.0,88668.0,0.4808692]
["bitfinex-derivatives","BTCF0:USTF0",1745323386096,0.52274584,88669.0,88668.0,0.4808692]
["bitfinex-derivatives","BTCF0:USTF0",1745323386296,0.52374584,88669.0,88668.0,0.4808692]
["bitfinex-derivatives","BTCF0:USTF0",1745323386700,1.16487764,88669.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323386900,0.1127931,88665.0,88664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323387100,1.0339249,88665.0,88664.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745323387307,0.1127957,88663.0,88656.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1745323387508,0.3854,88662.0,88657.0,0.1128032]
["bitfinex-derivatives","BTCF0:USTF0",1745323387707,0.1128062,88655.0,88650.0,0.00216438]
["bitfinex-derivatives","BTCF0:USTF0",1745323388005,0.5764,88654.0,88650.0,0.00216438]
["bitfinex-derivatives","BTCF0:USTF0",1745323388205,0.8364,88654.0,88651.0,0.1128102]
["bitfinex-derivatives","BTCF0:USTF0",1745323388407,0.8364,88654.0,88651.0,0.1128103]
["bitfinex-derivatives","BTCF0:USTF0",1745323388903,0.8364,88654.0,88652.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745323389603,0.4736083,88653.0,88650.0,0.00216438]
["bitfinex-derivatives","BTCF0:USTF0",1745323389803,0.6208,88653.0,88650.0,0.00205638]
["bitfinex-derivatives","BTCF0:USTF0",1745323390005,0.1128109,88651.0,88650.0,0.00205638]
["bitfinex-derivatives","BTCF0:USTF0",1745323390204,0.3528109,88651.0,88650.0,0.00213638]
["bitfinex-derivatives","BTCF0:USTF0",1745323390404,1.2524318,88651.0,88650.0,0.00213638]
["bitfinex-derivatives","BTCF0:USTF0",1745323390593,1.3267118,88651.0,88650.0,0.11494848]
["bitfinex-derivatives","BTCF0:USTF0",1745323391204,1.6315227,88651.0,88650.0,0.00313638]
["bitfinex-derivatives","BTCF0:USTF0",1745323391598,1.6315227,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323391998,1.6315227,88651.0,88650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323392199,1.6315227,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323392503,1.6325227,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323392697,1.5207118,88651.0,88650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745323392903,1.5207118,88651.0,88650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323393207,1.3287118,88651.0,88650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745323393804,1.3287118,88651.0,88650.0,0.1168921]
["bitfinex-derivatives","BTCF0:USTF0",1745323394007,1.3287118,88651.0,88650.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745323394405,1.3287118,88651.0,88650.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1745323394909,1.1447118,88651.0,88650.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1745323395309,1.1447118,88651.0,88650.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1745323395507,1.1447118,88651.0,88650.0,0.5047921]
["bitfinex-derivatives","BTCF0:USTF0",1745323395811,0.31628,88651.0,88650.0,0.5047921]
["bitfinex-derivatives","BTCF0:USTF0",1745323396210,0.31628,88651.0,88650.0,0.6967921]
["bitfinex-derivatives","BTCF0:USTF0",1745323397714,0.9574118,88651.0,88650.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1745323397906,1.1540118,88651.0,88650.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1745323398303,1.3378118,88651.0,88650.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745323398505,1.4506227,88651.0,88650.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745323398917,1.4506227,88651.0,88650.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745323399120,1.4506227,88651.0,88650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323399415,1.4536227,88651.0,88650.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745323399917,1.4526227,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323400114,0.70268,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323400311,0.32228,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323400618,0.248,88651.0,88650.0,0.1138921]
["bitfinex-derivatives","BTCF0:USTF0",1745323400803,0.248,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323401112,0.248,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323401515,0.244,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323401812,0.247,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323402214,0.32132,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323402804,0.32032,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323403008,0.31732,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323403211,0.32132,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323403407,0.32132,88651.0,88650.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745323403609,0.31732,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323403912,0.50712,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323406010,0.50812,88651.0,88650.0,0.37978]
["bitfinex-derivatives","BTCF0:USTF0",1745323406210,0.50812,88651.0,88650.0,0.57178]
["bitfinex-derivatives","BTCF0:USTF0",1745323406611,0.50412,88651.0,88650.0,0.57078]
["bitfinex-derivatives","BTCF0:USTF0",1745323406806,0.50712,88651.0,88650.0,0.57178]
["bitfinex-derivatives","BTCF0:USTF0",1745323408006,0.50712,88651.0,88650.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1745323408007,0.6199309,88651.0,88650.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1745323408213,1.2610627,88651.0,88650.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1745323408408,1.4511627,88651.0,88650.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745323408623,1.4511627,88651.0,88650.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745323408922,1.4511627,88651.0,88650.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745323409218,1.4481627,88651.0,88650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323409414,1.4521627,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323410115,1.4481627,88651.0,88650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323410315,1.4521627,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323412220,1.8129627,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323413207,1.8119227,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323413411,1.1707909,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323413730,1.8119227,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323414420,1.8119227,88651.0,88650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323414622,1.8139227,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323415024,1.9267267,88651.0,88650.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745323415318,2.1197267,88651.0,88650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323416111,1.9277267,88651.0,88650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323416625,0.68508,88651.0,88650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323416821,0.6068,88651.0,88650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323417023,0.7978909,88651.0,88650.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323417320,0.7978909,88651.0,88650.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745323417520,0.7978909,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323417720,0.7918909,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323417910,0.7948909,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323418316,0.68108,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323419220,0.68008,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323419423,0.6078,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323419626,0.6078,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323419627,0.68108,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323420115,0.67708,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323420326,0.68108,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323420713,0.31628,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323420916,0.31928,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323421523,0.4320909,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323421725,0.31928,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323421928,0.31828,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323422318,0.4320909,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323422519,1.2610227,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323422726,1.1502118,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323423028,1.1512118,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323423426,1.2590227,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323423620,1.2640227,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323423826,1.4590227,88651.0,88650.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1745323424027,1.4580227,88651.0,88650.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1745323424327,1.6500227,88651.0,88650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1745323425029,1.6460227,88651.0,88650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1745323425230,1.4570227,88651.0,88650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1745323425624,1.4590227,88651.0,88650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1745323425826,1.4560227,88651.0,88650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1745323426131,1.4550227,88651.0,88650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1745323426332,1.4610227,88651.0,88650.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1745323427033,1.4610227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323427531,1.8218227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323430120,1.6268227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323430322,1.5535427,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323430625,1.6268227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323431225,1.6258227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323431627,1.6198227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323431827,1.6258227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323432222,1.6198227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323432426,1.6248227,88651.0,88650.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745323434323,0.68308,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323434536,0.6098,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323434736,0.68392,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323435035,0.68492,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323435535,0.68292,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323435829,0.6098,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323436030,0.68292,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323436336,0.68192,88651.0,88650.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1745323436637,0.68192,88651.0,88650.0,0.4934921]
["bitfinex-derivatives","BTCF0:USTF0",1745323436822,0.67892,88651.0,88650.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1745323437737,0.31812,88651.0,88650.0,0.6789921]
["bitfinex-derivatives","BTCF0:USTF0",1745323438439,0.31812,88651.0,88650.0,0.6789121]
["bitfinex-derivatives","BTCF0:USTF0",1745323438630,0.31812,88651.0,88650.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1745323438828,0.31512,88651.0,88650.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1745323439139,0.31612,88651.0,88650.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1745323439529,0.31812,88651.0,88650.0,0.6789921]
["bitfinex-derivatives","BTCF0:USTF0",1745323440429,0.31512,88651.0,88650.0,0.6789921]
["bitfinex-derivatives","BTCF0:USTF0",1745323440630,0.31812,88651.0,88650.0,0.6789921]
["bitfinex-derivatives","BTCF0:USTF0",1745323441229,0.245,88651.0,88650.0,0.6789921]
["bitfinex-derivatives","BTCF0:USTF0",1745323441535,0.244,88651.0,88650.0,0.6789921]
["bitfinex-derivatives","BTCF0:USTF0",1745323442438,0.244,88651.0,88650.0,0.79179609]
["bitfinex-derivatives","BTCF0:USTF0",1745323443141,0.38,88665.0,88664.0,0.1127943]
["bitfinex-derivatives","BTCF0:USTF0",1745323443433,0.0732,88668.0,88667.0,0.1117905]
["bitfinex-derivatives","BTCF0:USTF0",1745323443736,0.3632,88668.0,88667.0,0.1117905]
["bitfinex-derivatives","BTCF0:USTF0",1745323444135,0.3632,88668.0,88667.0,0.3037905]
["bitfinex-derivatives","BTCF0:USTF0",1745323444344,0.3632,88668.0,88667.0,0.4887905]
["bitfinex-derivatives","BTCF0:USTF0",1745323444641,0.3608,88681.0,88667.0,0.4887905]
["bitfinex-derivatives","BTCF0:USTF0",1745323444642,8e-05,88673.0,88672.0,0.1127842]
["bitfinex-derivatives","BTCF0:USTF0",1745323444835,0.00016917,88677.0,88676.0,0.1127791]
["bitfinex-derivatives","BTCF0:USTF0",1745323445036,0.27016917,88677.0,88676.0,0.1117791]
["bitfinex-derivatives","BTCF0:USTF0",1745323445334,0.27016917,88677.0,88676.0,0.3037791]
["bitfinex-derivatives","BTCF0:USTF0",1745323445538,0.27016917,88677.0,88676.0,0.3027791]
["bitfinex-derivatives","BTCF0:USTF0",1745323445833,0.27016917,88677.0,88676.0,0.6736791]
["bitfinex-derivatives","BTCF0:USTF0",1745323446236,0.27416917,88677.0,88676.0,0.6736791]
["bitfinex-derivatives","BTCF0:USTF0",1745323446439,0.27816917,88677.0,88676.0,0.6666791]
["bitfinex-derivatives","BTCF0:USTF0",1745323447628,0.27824917,88677.0,88676.0,0.6666791]
["bitfinex-derivatives","BTCF0:USTF0",1745323448132,0.28652119,88677.0,88676.0,0.6666791]
["bitfinex-derivatives","BTCF0:USTF0",1745323448325,0.28252119,88677.0,88676.0,0.6666791]
["bitfinex-derivatives","BTCF0:USTF0",1745323448638,0.27952119,88677.0,88676.0,0.6696791]
["bitfinex-derivatives","BTCF0:USTF0",1745323448835,0.28052119,88677.0,88676.0,0.6726791]
["bitfinex-derivatives","BTCF0:USTF0",1745323449336,0.27952119,88677.0,88676.0,0.6686791]
["bitfinex-derivatives","BTCF0:USTF0",1745323449539,0.27952119,88677.0,88676.0,0.6716791]
["bitfinex-derivatives","BTCF0:USTF0",1745323449540,0.28052119,88677.0,88676.0,0.6716791]
["bitfinex-derivatives","BTCF0:USTF0",1745323449730,0.27952119,88677.0,88676.0,0.6696791]
["bitfinex-derivatives","BTCF0:USTF0",1745323449929,0.28052119,88677.0,88676.0,0.6726791]
["bitfinex-derivatives","BTCF0:USTF0",1745323450831,0.27952119,88677.0,88676.0,0.6696791]
["bitfinex-derivatives","BTCF0:USTF0",1745323451027,0.28052119,88677.0,88676.0,0.6726791]
["bitfinex-derivatives","BTCF0:USTF0",1745323451536,0.28052119,88677.0,88676.0,0.6716791]
["bitfinex-derivatives","BTCF0:USTF0",1745323452438,0.27952119,88677.0,88676.0,0.6686791]
["bitfinex-derivatives","BTCF0:USTF0",1745323452737,0.28052119,88677.0,88676.0,0.6716791]
["bitfinex-derivatives","BTCF0:USTF0",1745323454137,0.27952119,88677.0,88676.0,0.6686791]
["bitfinex-derivatives","BTCF0:USTF0",1745323454337,0.28052119,88677.0,88676.0,0.6716791]
["bitfinex-derivatives","BTCF0:USTF0",1745323454730,0.28052119,88677.0,88676.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1745323454934,0.46572119,88677.0,88676.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1745323455135,1.10685299,88677.0,88676.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1745323455332,1.58043079,88677.0,88676.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1745323455527,1.58043079,88677.0,88676.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745323455732,1.77853079,88677.0,88676.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745323455940,1.77853079,88677.0,88676.0,0.37647607]
["bitfinex-derivatives","BTCF0:USTF0",1745323456132,1.77853079,88677.0,88676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745323456333,1.77853079,88677.0,88676.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745323457242,1.77953079,88677.0,88676.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745323457638,1.77853079,88677.0,88676.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745323457839,1.77853079,88677.0,88676.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745323458034,1.97073079,88677.0,88676.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745323458729,1.96973079,88677.0,88676.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745323458930,1.96973079,88677.0,88676.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745323458931,1.97373079,88677.0,88676.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745323459247,1.97373079,88677.0,88676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745323460345,2.04373079,88677.0,88676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745323460539,2.04273079,88677.0,88676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745323461446,2.03973079,88677.0,88676.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745323461641,2.04173079,88677.0,88676.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745323461848,2.04173079,88677.0,88676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323462547,2.04373079,88677.0,88676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323464648,2.04473079,88677.0,88676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323465343,1.40459899,88677.0,88676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323465549,0.0563904,88675.0,88671.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745323465742,0.4948819,88674.0,88671.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745323465938,0.07308,88673.0,88671.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745323466242,0.07,88672.0,88671.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745323466443,0.7121,88672.0,88671.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745323466644,1.3532318,88672.0,88671.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745323467240,0.5161,88672.0,88671.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745323467635,0.5161,88672.0,88671.0,0.2976854]
["bitfinex-derivatives","BTCF0:USTF0",1745323467835,0.33,88672.0,88671.0,0.2976854]
["bitfinex-derivatives","BTCF0:USTF0",1745323468143,0.33108,88672.0,88671.0,0.4916854]
["bitfinex-derivatives","BTCF0:USTF0",1745323468343,0.33108,88672.0,88671.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745323468638,0.33308,88672.0,88671.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745323468847,0.33308,88672.0,88671.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745323469049,0.33208,88672.0,88671.0,0.6871854]
["bitfinex-derivatives","BTCF0:USTF0",1745323469544,0.33208,88672.0,88671.0,0.6861854]
["bitfinex-derivatives","BTCF0:USTF0",1745323469948,0.33208,88672.0,88671.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1745323470446,0.33208,88672.0,88671.0,0.6861854]
["bitfinex-derivatives","BTCF0:USTF0",1745323470647,0.33208,88672.0,88671.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1745323471848,0.33208,88672.0,88671.0,0.6861854]
["bitfinex-derivatives","BTCF0:USTF0",1745323472249,0.33308,88672.0,88671.0,0.6861854]
["bitfinex-derivatives","BTCF0:USTF0",1745323472641,0.33108,88672.0,88671.0,0.6861854]
["bitfinex-derivatives","BTCF0:USTF0",1745323472841,0.33308,88672.0,88671.0,0.6871854]
["bitfinex-derivatives","BTCF0:USTF0",1745323473247,0.33208,88672.0,88671.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1745323473451,0.33308,88672.0,88671.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745323473753,0.33308,88672.0,88671.0,0.6871854]
["bitfinex-derivatives","BTCF0:USTF0",1745323474052,0.33208,88672.0,88671.0,0.6861854]
["bitfinex-derivatives","BTCF0:USTF0",1745323474256,0.33308,88672.0,88671.0,0.6871854]
["bitfinex-derivatives","BTCF0:USTF0",1745323474450,0.33208,88672.0,88671.0,0.6871854]
["bitfinex-derivatives","BTCF0:USTF0",1745323474843,0.33208,88672.0,88671.0,0.6801854]
["bitfinex-derivatives","BTCF0:USTF0",1745323476845,0.332,88672.0,88671.0,0.6801854]
["bitfinex-derivatives","BTCF0:USTF0",1745323477039,0.33208,88672.0,88671.0,0.6801854]
["bitfinex-derivatives","BTCF0:USTF0",1745323477753,0.33108,88672.0,88671.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1745323477950,0.33208,88672.0,88671.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1745323478348,0.33108,88672.0,88671.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1745323478550,0.33,88672.0,88671.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1745323478850,0.33108,88672.0,88671.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1745323479050,0.33108,88672.0,88671.0,0.6801854]
["bitfinex-derivatives","BTCF0:USTF0",1745323479248,0.33008,88672.0,88671.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1745323479453,0.33108,88672.0,88671.0,0.6801854]
["bitfinex-derivatives","BTCF0:USTF0",1745323480548,0.33008,88672.0,88671.0,0.6781854]
["bitfinex-derivatives","BTCF0:USTF0",1745323480752,0.33208,88672.0,88671.0,0.6811854]
["bitfinex-derivatives","BTCF0:USTF0",1745323481551,0.33108,88672.0,88671.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1745323481757,0.33208,88672.0,88671.0,0.6811854]
["bitfinex-derivatives","BTCF0:USTF0",1745323482148,0.33108,88672.0,88671.0,0.6791854]
["bitfinex-derivatives","BTCF0:USTF0",1745323482342,0.33208,88672.0,88671.0,0.6811854]
["bitfinex-derivatives","BTCF0:USTF0",1745323482650,0.33208,88672.0,88671.0,0.6741854]
["bitfinex-derivatives","BTCF0:USTF0",1745323482852,0.33108,88672.0,88671.0,0.6731854]
["bitfinex-derivatives","BTCF0:USTF0",1745323483042,0.33208,88672.0,88671.0,0.6741854]
["bitfinex-derivatives","BTCF0:USTF0",1745323485161,0.33208,88672.0,88671.0,0.6751854]
["bitfinex-derivatives","BTCF0:USTF0",1745323486558,0.33108,88672.0,88671.0,0.6731854]
["bitfinex-derivatives","BTCF0:USTF0",1745323486758,0.33108,88672.0,88671.0,0.6741854]
["bitfinex-derivatives","BTCF0:USTF0",1745323486960,0.33108,88672.0,88671.0,0.6751854]
["bitfinex-derivatives","BTCF0:USTF0",1745323488058,0.33008,88672.0,88671.0,0.6721854]
["bitfinex-derivatives","BTCF0:USTF0",1745323488352,0.33108,88672.0,88671.0,0.6751854]
["bitfinex-derivatives","BTCF0:USTF0",1745323491554,0.33108,88672.0,88671.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745323491755,0.33108,88672.0,88671.0,0.6751854]
["bitfinex-derivatives","BTCF0:USTF0",1745323491955,0.33108,88672.0,88671.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745323492261,0.33108,88672.0,88671.0,0.6751854]
["bitfinex-derivatives","BTCF0:USTF0",1745323493551,0.9722118,88672.0,88671.0,0.11276418]
["bitfinex-derivatives","BTCF0:USTF0",1745323494157,1.5648118,88672.0,88671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323494962,1.677596,88672.0,88671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745323495165,1.678596,88672.0,88671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745323495355,1.678596,88672.0,88668.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745323495551,1.679596,88672.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323495761,1.5668118,88672.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323496859,1.5678118,88672.0,88671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323497359,1.9296118,88672.0,88671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323498056,0.60236,88672.0,88671.0,0.1137854]
["bitfinex-derivatives","BTCF0:USTF0",1745323498257,0.52928,88672.0,88671.0,0.3057854]
["bitfinex-derivatives","BTCF0:USTF0",1745323499363,0.52928,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323499761,0.52828,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323500268,0.52928,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323500769,0.52928,88672.0,88671.0,0.6889854]
["bitfinex-derivatives","BTCF0:USTF0",1745323500960,0.52628,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323501161,0.52828,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323501670,0.33408,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323501878,0.33508,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323502459,0.335,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323502660,0.33508,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323502861,0.33208,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323503064,0.33608,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323503563,0.33408,88672.0,88671.0,0.6819854]
["bitfinex-derivatives","BTCF0:USTF0",1745323503868,0.33508,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323504560,0.33208,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323504760,0.52478,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323505160,0.52378,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323505357,0.52478,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323505761,0.52378,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323505961,0.52278,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323506170,0.52378,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323507371,0.52378,88672.0,88671.0,0.6819854]
["bitfinex-derivatives","BTCF0:USTF0",1745323507569,0.52278,88672.0,88671.0,0.6819854]
["bitfinex-derivatives","BTCF0:USTF0",1745323507867,0.52378,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323508870,1.1649118,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323509058,1.3528118,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323509382,0.71168,88672.0,88671.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745323509862,0.71168,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323510065,1.3528118,88672.0,88671.0,0.6909854]
["bitfinex-derivatives","BTCF0:USTF0",1745323510558,1.3528118,88672.0,88671.0,0.6899854]
["bitfinex-derivatives","BTCF0:USTF0",1745323510765,1.3528118,88672.0,88671.0,0.6839854]
["bitfinex-derivatives","BTCF0:USTF0",1745323511269,1.3518118,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323511462,1.3528118,88672.0,88671.0,0.6839854]
["bitfinex-derivatives","BTCF0:USTF0",1745323512967,0.71168,88672.0,88671.0,0.6839854]
["bitfinex-derivatives","BTCF0:USTF0",1745323514376,0.71068,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323514566,0.71268,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323515276,0.71368,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323516573,0.52578,88672.0,88671.0,0.6829854]
["bitfinex-derivatives","BTCF0:USTF0",1745323518577,0.52578,88672.0,88671.0,0.6759854]
["bitfinex-derivatives","BTCF0:USTF0",1745323519777,0.52378,88672.0,88671.0,0.6749854]
["bitfinex-derivatives","BTCF0:USTF0",1745323520074,0.52478,88672.0,88671.0,0.6759854]
["bitfinex-derivatives","BTCF0:USTF0",1745323520475,0.33208,88672.0,88671.0,0.6759854]
["bitfinex-derivatives","BTCF0:USTF0",1745323521273,0.33108,88672.0,88671.0,0.6759854]
["bitfinex-derivatives","BTCF0:USTF0",1745323521479,0.33208,88672.0,88671.0,0.6759854]
["bitfinex-derivatives","BTCF0:USTF0",1745323521776,0.33108,88672.0,88671.0,0.6749854]
["bitfinex-derivatives","BTCF0:USTF0",1745323521975,0.33308,88672.0,88671.0,0.6759854]
["bitfinex-derivatives","BTCF0:USTF0",1745323522377,0.33208,88672.0,88671.0,0.6759854]
["bitfinex-derivatives","BTCF0:USTF0",1745323522878,0.33108,88672.0,88671.0,0.6759854]
["bitfinex-derivatives","BTCF0:USTF0",1745323523175,0.33208,88672.0,88671.0,0.6769854]
["bitfinex-derivatives","BTCF0:USTF0",1745323523975,0.51678,88672.0,88671.0,0.6769854]
["bitfinex-derivatives","BTCF0:USTF0",1745323524775,0.51678,88672.0,88671.0,0.8734854]
["bitfinex-derivatives","BTCF0:USTF0",1745323526078,0.51678,88672.0,88671.0,0.8724854]
["bitfinex-derivatives","BTCF0:USTF0",1745323526278,0.51778,88672.0,88671.0,0.8664854]
["bitfinex-derivatives","BTCF0:USTF0",1745323526580,0.51678,88672.0,88671.0,0.8664854]
["bitfinex-derivatives","BTCF0:USTF0",1745323526967,0.51678,88672.0,88671.0,0.8654854]
["bitfinex-derivatives","BTCF0:USTF0",1745323527778,0.51678,88672.0,88671.0,0.8664854]
["bitfinex-derivatives","BTCF0:USTF0",1745323531485,0.33208,88672.0,88671.0,0.8664854]
["bitfinex-derivatives","BTCF0:USTF0",1745323532286,0.33108,88672.0,88671.0,0.8654854]
["bitfinex-derivatives","BTCF0:USTF0",1745323532485,0.332,88672.0,88671.0,0.8654854]
["bitfinex-derivatives","BTCF0:USTF0",1745323532688,0.33208,88672.0,88671.0,0.8654854]
["bitfinex-derivatives","BTCF0:USTF0",1745323532886,0.33108,88672.0,88671.0,0.9792614]
["bitfinex-derivatives","BTCF0:USTF0",1745323533479,0.33208,88672.0,88671.0,0.9792614]
["bitfinex-derivatives","BTCF0:USTF0",1745323534079,0.33208,88672.0,88671.0,0.9722614]
["bitfinex-derivatives","BTCF0:USTF0",1745323534583,0.33208,88672.0,88671.0,1.3330614]
["bitfinex-derivatives","BTCF0:USTF0",1745323536191,0.33208,88672.0,88671.0,1.3350614]
["bitfinex-derivatives","BTCF0:USTF0",1745323538286,0.33108,88672.0,88671.0,1.3340614]
["bitfinex-derivatives","BTCF0:USTF0",1745323538682,0.33108,88672.0,88671.0,1.3320614]
["bitfinex-derivatives","BTCF0:USTF0",1745323538879,0.33208,88672.0,88671.0,1.3370614]
["bitfinex-derivatives","BTCF0:USTF0",1745323539087,0.33208,88672.0,88671.0,1.2242854]
["bitfinex-derivatives","BTCF0:USTF0",1745323539793,0.4448642,88672.0,88671.0,1.2232854]
["bitfinex-derivatives","BTCF0:USTF0",1745323540095,0.1127931,88665.0,88660.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745323540290,0.1127956,88663.0,88662.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1745323540490,0.1128007,88659.0,88658.0,0.3088014]
["bitfinex-derivatives","BTCF0:USTF0",1745323540692,0.3828007,88659.0,88658.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745323540891,0.1128054,88656.0,88653.0,0.001692]
["bitfinex-derivatives","BTCF0:USTF0",1745323541096,0.1804,88655.0,88654.0,0.1692106]
["bitfinex-derivatives","BTCF0:USTF0",1745323541294,0.6225,88655.0,88654.0,0.5443106]
["bitfinex-derivatives","BTCF0:USTF0",1745323541593,1.2636318,88655.0,88654.0,0.5443106]
["bitfinex-derivatives","BTCF0:USTF0",1745323542194,1.2676318,88655.0,88654.0,0.5453106]
["bitfinex-derivatives","BTCF0:USTF0",1745323542594,1.2636318,88655.0,88654.0,0.5443106]
["bitfinex-derivatives","BTCF0:USTF0",1745323542794,1.2666318,88655.0,88654.0,0.5453106]
["bitfinex-derivatives","BTCF0:USTF0",1745323543194,1.2666318,88655.0,88654.0,0.7373106]
["bitfinex-derivatives","BTCF0:USTF0",1745323543585,1.2696318,88655.0,88654.0,0.7373106]
["bitfinex-derivatives","BTCF0:USTF0",1745323544194,1.2666318,88655.0,88654.0,0.7373106]
["bitfinex-derivatives","BTCF0:USTF0",1745323544397,1.2676318,88655.0,88654.0,0.7373106]
["bitfinex-derivatives","BTCF0:USTF0",1745323544596,1.2656318,88655.0,88654.0,0.7363106]
["bitfinex-derivatives","BTCF0:USTF0",1745323545295,1.0882318,88655.0,88654.0,0.7363106]
["bitfinex-derivatives","BTCF0:USTF0",1745323545496,1.1582318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323545695,1.1572318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323545895,1.1592318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323546095,1.1592318,88655.0,88654.0,0.7363106]
["bitfinex-derivatives","BTCF0:USTF0",1745323546491,1.1572318,88655.0,88654.0,0.7363106]
["bitfinex-derivatives","BTCF0:USTF0",1745323546687,1.1592318,88655.0,88654.0,0.7363106]
["bitfinex-derivatives","BTCF0:USTF0",1745323547088,1.1592318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323547287,1.1582318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323547598,1.1552318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323548086,1.1542318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323548290,1.1562318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323548682,1.1552318,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323548882,0.5161,88655.0,88654.0,0.9283106]
["bitfinex-derivatives","BTCF0:USTF0",1745323549491,0.5161,88655.0,88654.0,0.8155035]
["bitfinex-derivatives","BTCF0:USTF0",1745323549693,0.5141,88655.0,88654.0,0.8155035]
["bitfinex-derivatives","BTCF0:USTF0",1745323549883,0.5161,88655.0,88654.0,0.8155035]
["bitfinex-derivatives","BTCF0:USTF0",1745323550485,0.5141,88655.0,88654.0,0.8155035]
["bitfinex-derivatives","BTCF0:USTF0",1745323550793,0.5161,88655.0,88654.0,0.8155035]
["bitfinex-derivatives","BTCF0:USTF0",1745323550996,0.5161,88655.0,88654.0,0.6235035]
["bitfinex-derivatives","BTCF0:USTF0",1745323551188,0.5151,88655.0,88654.0,0.6235035]
["bitfinex-derivatives","BTCF0:USTF0",1745323552388,0.5151,88655.0,88654.0,0.6165035]
["bitfinex-derivatives","BTCF0:USTF0",1745323554798,0.5151,88655.0,88654.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745323555100,0.5151,88655.0,88654.0,0.6799071]
["bitfinex-derivatives","BTCF0:USTF0",1745323555801,0.5131,88655.0,88654.0,0.6799071]
["bitfinex-derivatives","BTCF0:USTF0",1745323556000,0.5161,88655.0,88654.0,0.6799071]
["bitfinex-derivatives","BTCF0:USTF0",1745323557095,0.5161,88655.0,88654.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745323557302,0.5171,88655.0,88654.0,0.6799071]
["bitfinex-derivatives","BTCF0:USTF0",1745323557600,0.5141,88655.0,88654.0,0.6799071]
["bitfinex-derivatives","BTCF0:USTF0",1745323557801,0.5171,88655.0,88654.0,0.6799071]
["bitfinex-derivatives","BTCF0:USTF0",1745323559801,0.6979,88655.0,88654.0,0.6799071]
["bitfinex-derivatives","BTCF0:USTF0",1745323560304,0.6979,88655.0,88654.0,0.6729071]
["bitfinex-derivatives","BTCF0:USTF0",1745323560707,0.6979,88655.0,88654.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745323560905,0.6979,88655.0,88654.0,0.6729071]
["bitfinex-derivatives","BTCF0:USTF0",1745323561102,0.6979,88655.0,88654.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745323561303,0.8107058,88655.0,88654.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745323561505,0.8077058,88655.0,88654.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745323561807,0.8097058,88655.0,88654.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745323562010,1.0045058,88655.0,88654.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745323562198,0.8917,88655.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323562398,0.8917,88655.0,88648.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745323562599,0.8917,88655.0,88648.0,0.3011146]
["bitfinex-derivatives","BTCF0:USTF0",1745323562900,1.0045058,88655.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323564304,0.8877,88655.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323564494,0.8967,88655.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323565103,0.8917,88655.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323565304,0.8967,88655.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323565906,0.8917,88655.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323566094,0.1128071,88654.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323566295,0.24,88654.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323566495,0.6184,88654.0,88653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323567905,0.6184,88654.0,88652.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1745323568103,0.6214,88654.0,88652.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1745323568904,0.6254,88654.0,88652.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1745323569307,0.6254,88654.0,88653.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745323569700,0.6254,88654.0,88653.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745323570506,0.4283,88654.0,88653.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745323571207,0.4213,88654.0,88653.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745323571409,0.2508,88655.0,88653.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745323571616,0.36924119,88677.0,88654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323571805,0.07304,88676.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323572006,0.1127867,88670.0,88669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323572205,0.1127867,88670.0,88663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323572206,0.1127943,88664.0,88663.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1745323572401,0.3827943,88664.0,88663.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1745323572616,1.0239261,88664.0,88663.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745323572816,1.0969661,88664.0,88663.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745323573206,1.2889661,88664.0,88663.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1745323573710,1.2889661,88664.0,88663.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1745323574111,1.0969661,88664.0,88663.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1745323574621,1.6151661,88664.0,88663.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1745323575120,1.6121661,88664.0,88663.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1745323575618,1.6121661,88664.0,88663.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1745323575816,1.6111661,88664.0,88663.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1745323576023,1.6111661,88664.0,88663.0,0.33476671]
["bitfinex-derivatives","BTCF0:USTF0",1745323576714,1.6081661,88664.0,88663.0,0.33376671]
["bitfinex-derivatives","BTCF0:USTF0",1745323576913,1.6101661,88664.0,88663.0,0.33376671]
["bitfinex-derivatives","BTCF0:USTF0",1745323577423,1.6121661,88664.0,88663.0,0.33476671]
["bitfinex-derivatives","BTCF0:USTF0",1745323577723,1.6101661,88664.0,88663.0,0.33476671]
["bitfinex-derivatives","BTCF0:USTF0",1745323577923,1.6121661,88664.0,88663.0,0.33476671]
["bitfinex-derivatives","BTCF0:USTF0",1745323578627,1.6121661,88664.0,88663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323578811,1.6121661,88664.0,88663.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745323580317,1.6111661,88664.0,88663.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745323580524,1.6091661,88664.0,88663.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745323580724,1.6111661,88664.0,88663.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745323580913,1.6121661,88664.0,88663.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745323581620,1.6111661,88664.0,88663.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745323581826,0.1127956,88663.0,88662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323582020,0.4555836,88663.0,88662.0,0.17027036]
["bitfinex-derivatives","BTCF0:USTF0",1745323582224,1.4267154,88663.0,88662.0,0.17027036]
["bitfinex-derivatives","BTCF0:USTF0",1745323582526,1.4267154,88663.0,88662.0,0.13052916]
["bitfinex-derivatives","BTCF0:USTF0",1745323582726,0.112802,88658.0,88655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323583023,0.2965032,88657.0,88656.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745323583221,0.4337,88657.0,88656.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745323583416,0.4337,88657.0,88656.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745323584216,0.4337,88657.0,88656.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745323584421,0.4347,88657.0,88656.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745323585330,0.4347,88657.0,88656.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745323586823,0.4347,88657.0,88656.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745323587420,0.251,88657.0,88656.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745323587821,0.251,88657.0,88656.0,0.3019045]
["bitfinex-derivatives","BTCF0:USTF0",1745323588224,0.251,88657.0,88656.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745323589231,0.251,88657.0,88656.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745323591142,0.251,88657.0,88656.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745323591532,0.251,88657.0,88656.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745323592642,0.251,88657.0,88656.0,0.4861245]
["bitfinex-derivatives","BTCF0:USTF0",1745323592846,0.25,88657.0,88656.0,0.4851245]
["bitfinex-derivatives","BTCF0:USTF0",1745323593143,0.251,88657.0,88656.0,0.4861245]
["bitfinex-derivatives","BTCF0:USTF0",1745323593741,0.251,88657.0,88656.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1745323594237,0.251,88657.0,88656.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1745323594744,0.251,88657.0,88656.0,0.92612]
["bitfinex-derivatives","BTCF0:USTF0",1745323596146,0.25,88657.0,88656.0,0.4596164]
["bitfinex-derivatives","BTCF0:USTF0",1745323596345,0.25,88657.0,88656.0,0.4586164]
["bitfinex-derivatives","BTCF0:USTF0",1745323596547,0.25,88657.0,88656.0,0.4596164]
["bitfinex-derivatives","BTCF0:USTF0",1745323597047,0.25,88657.0,88656.0,0.4586164]
["bitfinex-derivatives","BTCF0:USTF0",1745323597342,0.25,88657.0,88656.0,0.4592964]
["bitfinex-derivatives","BTCF0:USTF0",1745323597731,0.25,88657.0,88656.0,0.4586164]
["bitfinex-derivatives","BTCF0:USTF0",1745323599447,0.25,88657.0,88656.0,0.4516164]
["bitfinex-derivatives","BTCF0:USTF0",1745323600038,0.25,88657.0,88656.0,0.4526164]
["bitfinex-derivatives","BTCF0:USTF0",1745323600543,0.25,88657.0,88656.0,0.4516164]
["bitfinex-derivatives","BTCF0:USTF0",1745323600744,0.25,88657.0,88656.0,0.7555209]
["bitfinex-derivatives","BTCF0:USTF0",1745323601244,0.25,88657.0,88656.0,0.8347164]
["bitfinex-derivatives","BTCF0:USTF0",1745323601939,0.25,88657.0,88656.0,0.9475209]
["bitfinex-derivatives","BTCF0:USTF0",1745323602339,0.25,88657.0,88656.0,0.9472009]
["bitfinex-derivatives","BTCF0:USTF0",1745323602936,0.25,88657.0,88656.0,0.9462009]
["bitfinex-derivatives","BTCF0:USTF0",1745323603338,0.251,88657.0,88656.0,0.9455209]
["bitfinex-derivatives","BTCF0:USTF0",1745323603844,0.25,88657.0,88656.0,1.0583169]
["bitfinex-derivatives","BTCF0:USTF0",1745323604651,0.25,88657.0,88656.0,1.0603169]
["bitfinex-derivatives","BTCF0:USTF0",1745323605042,0.25,88657.0,88656.0,0.9475209]
["bitfinex-derivatives","BTCF0:USTF0",1745323605451,0.25,88657.0,88656.0,0.9495209]
["bitfinex-derivatives","BTCF0:USTF0",1745323606641,0.25,88657.0,88656.0,0.9425209]
["bitfinex-derivatives","BTCF0:USTF0",1745323606851,0.25,88657.0,88656.0,0.5817209]
["bitfinex-derivatives","BTCF0:USTF0",1745323607251,0.25,88657.0,88656.0,1.3033209]
["bitfinex-derivatives","BTCF0:USTF0",1745323608950,0.25,88657.0,88656.0,1.3013209]
["bitfinex-derivatives","BTCF0:USTF0",1745323609154,0.25,88657.0,88656.0,1.3033209]
["bitfinex-derivatives","BTCF0:USTF0",1745323609861,0.251,88657.0,88656.0,1.3043209]
["bitfinex-derivatives","BTCF0:USTF0",1745323610153,0.251,88657.0,88656.0,1.3023209]
["bitfinex-derivatives","BTCF0:USTF0",1745323610455,0.251,88657.0,88656.0,1.3033209]
["bitfinex-derivatives","BTCF0:USTF0",1745323611451,0.25,88657.0,88656.0,1.3013209]
["bitfinex-derivatives","BTCF0:USTF0",1745323612251,0.25,88657.0,88656.0,0.5797209]
["bitfinex-derivatives","BTCF0:USTF0",1745323612447,0.25,88657.0,88656.0,1.3013209]
["bitfinex-derivatives","BTCF0:USTF0",1745323613149,0.25,88657.0,88656.0,0.5797209]
["bitfinex-derivatives","BTCF0:USTF0",1745323613448,0.25,88657.0,88656.0,1.3003209]
["bitfinex-derivatives","BTCF0:USTF0",1745323613650,0.25,88657.0,88656.0,0.5807209]
["bitfinex-derivatives","BTCF0:USTF0",1745323613950,0.25,88657.0,88656.0,1.3023209]
["bitfinex-derivatives","BTCF0:USTF0",1745323615344,0.25,88657.0,88656.0,1.3013209]
["bitfinex-derivatives","BTCF0:USTF0",1745323615539,0.25,88657.0,88656.0,1.3033209]
["bitfinex-derivatives","BTCF0:USTF0",1745323616447,0.25,88657.0,88656.0,1.3013209]
["bitfinex-derivatives","BTCF0:USTF0",1745323616644,0.25,88657.0,88656.0,1.3033209]
["bitfinex-derivatives","BTCF0:USTF0",1745323621163,0.25,88657.0,88656.0,1.3013209]
["bitfinex-derivatives","BTCF0:USTF0",1745323621361,0.25,88657.0,88656.0,1.3033209]
["bitfinex-derivatives","BTCF0:USTF0",1745323622460,0.251,88657.0,88656.0,1.4171169]
["bitfinex-derivatives","BTCF0:USTF0",1745323622758,0.251,88657.0,88656.0,1.4151169]
["bitfinex-derivatives","BTCF0:USTF0",1745323622956,0.252,88657.0,88656.0,1.4181169]
["bitfinex-derivatives","BTCF0:USTF0",1745323623157,0.251,88657.0,88656.0,1.3023209]
["bitfinex-derivatives","BTCF0:USTF0",1745323623357,0.25,88657.0,88656.0,1.3033209]
["bitfinex-derivatives","BTCF0:USTF0",1745323623966,0.251,88657.0,88656.0,1.3043209]
["bitfinex-derivatives","BTCF0:USTF0",1745323624865,0.252,88657.0,88656.0,1.3053209]
["bitfinex-derivatives","BTCF0:USTF0",1745323627266,1.005935,88657.0,88656.0,1.0024164]
["bitfinex-derivatives","BTCF0:USTF0",1745323627463,1.005935,88657.0,88656.0,0.91573671]
["bitfinex-derivatives","BTCF0:USTF0",1745323628160,1.005935,88657.0,88656.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1745323628161,0.8931318,88657.0,88656.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1745323628353,0.8931318,88657.0,88656.0,0.8408045]
["bitfinex-derivatives","BTCF0:USTF0",1745323628553,0.8931318,88657.0,88656.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1745323628855,1.2827318,88657.0,88656.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1745323629050,1.2827318,88657.0,88656.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1745323629256,1.2827318,88657.0,88656.0,1.0360045]
["bitfinex-derivatives","BTCF0:USTF0",1745323629667,1.0832318,88657.0,88656.0,1.0360045]
["bitfinex-derivatives","BTCF0:USTF0",1745323630363,0.4421,88657.0,88656.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1745323630764,1.0832318,88657.0,88656.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1745323631166,1.0832318,88657.0,88656.0,1.0360045]
["bitfinex-derivatives","BTCF0:USTF0",1745323631961,1.0832318,88657.0,88656.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1745323632165,1.0832318,88657.0,88656.0,1.0360045]
["bitfinex-derivatives","BTCF0:USTF0",1745323632362,1.0832318,88657.0,88656.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1745323633655,1.0832318,88657.0,88656.0,1.0360045]
["bitfinex-derivatives","BTCF0:USTF0",1745323634266,1.0832318,88657.0,88656.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1745323635363,1.0832318,88657.0,88656.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745323635567,1.196035,88657.0,88656.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745323635766,1.389635,88657.0,88656.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745323635972,1.2768318,88657.0,88656.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745323636758,1.389635,88657.0,88656.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745323636963,1.389635,88657.0,88656.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1745323638469,1.2768318,88657.0,88656.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1745323639273,1.389635,88657.0,88656.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1745323642272,1.389635,88657.0,88656.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745323643266,1.389635,88657.0,88656.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1745323643468,1.389635,88657.0,88656.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1745323643871,1.389635,88657.0,88656.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1745323645875,1.389635,88657.0,88654.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1745323646073,1.2768318,88657.0,88654.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1745323646269,1.2768318,88657.0,88654.0,0.6848068]
["bitfinex-derivatives","BTCF0:USTF0",1745323646766,1.2768318,88657.0,88654.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1745323646767,1.3886351,88657.0,88654.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1745323646966,1.3916351,88657.0,88656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745323647566,1.3352335,88657.0,88654.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1745323647774,0.1128058,88655.0,88654.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1745323648071,0.3828058,88655.0,88654.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1745323648274,0.3828058,88655.0,88654.0,0.75288023]
["bitfinex-derivatives","BTCF0:USTF0",1745323648464,0.3828058,88655.0,88654.0,0.71568932]
["bitfinex-derivatives","BTCF0:USTF0",1745323648661,0.4531,88655.0,88654.0,0.71668932]
["bitfinex-derivatives","BTCF0:USTF0",1745323649271,0.4531,88655.0,88654.0,0.70968932]
["bitfinex-derivatives","BTCF0:USTF0",1745323649470,0.4551,88655.0,88654.0,0.27924665]
["bitfinex-derivatives","BTCF0:USTF0",1745323649876,0.5679058,88655.0,88654.0,0.27924665]
["bitfinex-derivatives","BTCF0:USTF0",1745323650175,0.6551,88655.0,88654.0,0.08724665]
["bitfinex-derivatives","BTCF0:USTF0",1745323650567,0.6541,88655.0,88654.0,0.08724665]
["bitfinex-derivatives","BTCF0:USTF0",1745323650872,0.6561,88655.0,88654.0,0.08824665]
["bitfinex-derivatives","BTCF0:USTF0",1745323652272,0.6581,88655.0,88654.0,0.08724665]
["bitfinex-derivatives","BTCF0:USTF0",1745323652474,0.6581,88655.0,88654.0,0.26894665]
["bitfinex-derivatives","BTCF0:USTF0",1745323652662,0.4591,88655.0,88654.0,0.26894665]
["bitfinex-derivatives","BTCF0:USTF0",1745323652863,0.4571,88655.0,88654.0,0.26794665]
["bitfinex-derivatives","BTCF0:USTF0",1745323653673,0.4571,88655.0,88654.0,0.26894665]
["bitfinex-derivatives","BTCF0:USTF0",1745323654072,0.4571,88655.0,88654.0,0.26994665]
["bitfinex-derivatives","BTCF0:USTF0",1745323655482,0.4541,88655.0,88654.0,0.26894665]
["bitfinex-derivatives","BTCF0:USTF0",1745323655781,0.4561,88655.0,88654.0,0.26994665]
["bitfinex-derivatives","BTCF0:USTF0",1745323656971,0.4581,88655.0,88654.0,0.26294665]
["bitfinex-derivatives","BTCF0:USTF0",1745323657681,0.4551,88655.0,88654.0,0.26194665]
["bitfinex-derivatives","BTCF0:USTF0",1745323657872,0.4561,88655.0,88654.0,0.26294665]
["bitfinex-derivatives","BTCF0:USTF0",1745323658781,0.4541,88655.0,88654.0,0.26194665]
["bitfinex-derivatives","BTCF0:USTF0",1745323658977,0.4561,88655.0,88654.0,0.26294665]
["bitfinex-derivatives","BTCF0:USTF0",1745323659883,0.5689058,88655.0,88654.0,0.26294665]
["bitfinex-derivatives","BTCF0:USTF0",1745323660076,0.5709058,88655.0,88654.0,0.26294665]
["bitfinex-derivatives","BTCF0:USTF0",1745323660777,0.5679058,88655.0,88654.0,0.26194665]
["bitfinex-derivatives","BTCF0:USTF0",1745323660978,0.5689058,88655.0,88654.0,0.26294665]
["bitfinex-derivatives","BTCF0:USTF0",1745323662182,0.4561,88655.0,88651.0,0.1128098]
["bitfinex-derivatives","BTCF0:USTF0",1745323663279,0.4561,88655.0,88651.0,0.1138098]
["bitfinex-derivatives","BTCF0:USTF0",1745323663480,0.4541,88655.0,88651.0,0.1138098]
["bitfinex-derivatives","BTCF0:USTF0",1745323663781,0.4561,88655.0,88651.0,0.1148098]
["bitfinex-derivatives","BTCF0:USTF0",1745323664284,0.4581,88655.0,88651.0,0.1148098]
["bitfinex-derivatives","BTCF0:USTF0",1745323664884,0.4581,88655.0,88651.0,0.1078098]
["bitfinex-derivatives","BTCF0:USTF0",1745323665282,0.4581,88655.0,88652.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745323666179,0.274,88655.0,88652.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745323666383,0.274,88655.0,88654.0,0.1128071]
["bitfinex-derivatives","BTCF0:USTF0",1745323666579,0.272,88655.0,88654.0,0.1128071]
["bitfinex-derivatives","BTCF0:USTF0",1745323666787,0.273,88655.0,88654.0,0.3012071]
["bitfinex-derivatives","BTCF0:USTF0",1745323666980,0.275,88655.0,88654.0,0.3012071]
["bitfinex-derivatives","BTCF0:USTF0",1745323667584,0.274,88655.0,88654.0,0.3022071]
["bitfinex-derivatives","BTCF0:USTF0",1745323668182,0.273,88655.0,88654.0,0.4952071]
["bitfinex-derivatives","BTCF0:USTF0",1745323672285,0.273,88655.0,88654.0,0.3032071]
["bitfinex-derivatives","BTCF0:USTF0",1745323673085,0.273,88655.0,88654.0,0.2962071]
["bitfinex-derivatives","BTCF0:USTF0",1745323673286,0.273,88655.0,88654.0,0.4882071]
["bitfinex-derivatives","BTCF0:USTF0",1745323675181,0.27,88655.0,88654.0,0.2942071]
["bitfinex-derivatives","BTCF0:USTF0",1745323675488,0.273,88655.0,88654.0,0.2962071]
["bitfinex-derivatives","BTCF0:USTF0",1745323675689,0.271,88655.0,88654.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1745323675882,0.273,88655.0,88654.0,0.2962071]
["bitfinex-derivatives","BTCF0:USTF0",1745323676083,0.273,88655.0,88654.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1745323677893,0.271,88655.0,88654.0,0.2942071]
["bitfinex-derivatives","BTCF0:USTF0",1745323678085,0.273,88655.0,88654.0,0.2952071]
["bitfinex-derivatives","BTCF0:USTF0",1745323678287,0.273,88655.0,88654.0,0.2962071]
["bitfinex-derivatives","BTCF0:USTF0",1745323678993,0.27,88655.0,88654.0,0.2942071]
["bitfinex-derivatives","BTCF0:USTF0",1745323679195,0.272,88655.0,88654.0,0.2962071]
["bitfinex-derivatives","BTCF0:USTF0",1745323680085,0.273,88655.0,88654.0,0.2962071]
["bitfinex-derivatives","BTCF0:USTF0",1745323680786,0.273,88655.0,88654.0,0.2892071]
["bitfinex-derivatives","BTCF0:USTF0",1745323681386,0.271,88655.0,88654.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1745323681589,0.271,88655.0,88654.0,0.2872071]
["bitfinex-derivatives","BTCF0:USTF0",1745323681788,0.272,88655.0,88654.0,0.2892071]
["bitfinex-derivatives","BTCF0:USTF0",1745323682088,0.272,88655.0,88654.0,0.4812071]
["bitfinex-derivatives","BTCF0:USTF0",1745323682396,0.271,88655.0,88654.0,0.4792071]
["bitfinex-derivatives","BTCF0:USTF0",1745323682593,0.272,88655.0,88654.0,0.4812071]
["bitfinex-derivatives","BTCF0:USTF0",1745323683100,0.272,88655.0,88654.0,0.2892071]
["bitfinex-derivatives","BTCF0:USTF0",1745323684401,0.271,88655.0,88654.0,0.2902071]
["bitfinex-derivatives","BTCF0:USTF0",1745323685590,0.271,88655.0,88654.0,0.2912071]
["bitfinex-derivatives","BTCF0:USTF0",1745323685806,0.272,88655.0,88654.0,0.2922071]
["bitfinex-derivatives","BTCF0:USTF0",1745323686311,0.272,88655.0,88654.0,0.2902071]
["bitfinex-derivatives","BTCF0:USTF0",1745323687307,0.271,88655.0,88654.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1745323687508,0.272,88655.0,88654.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1745323688007,0.271,88655.0,88654.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1745323688207,0.272,88655.0,88654.0,0.2882071]
["bitfinex-derivatives","BTCF0:USTF0",1745323688612,0.271,88655.0,88654.0,0.2822071]
["bitfinex-derivatives","BTCF0:USTF0",1745323688815,0.271,88655.0,88654.0,0.2832071]
["bitfinex-derivatives","BTCF0:USTF0",1745323689313,0.27,88655.0,88654.0,0.2812071]
["bitfinex-derivatives","BTCF0:USTF0",1745323689513,0.271,88655.0,88654.0,0.2832071]
["bitfinex-derivatives","BTCF0:USTF0",1745323690207,0.272,88655.0,88654.0,0.4752071]
["bitfinex-derivatives","BTCF0:USTF0",1745323690707,0.271,88655.0,88654.0,0.4742071]
["bitfinex-derivatives","BTCF0:USTF0",1745323690908,0.271,88655.0,88654.0,0.4762071]
["bitfinex-derivatives","BTCF0:USTF0",1745323691604,0.27,88655.0,88654.0,0.4732071]
["bitfinex-derivatives","BTCF0:USTF0",1745323691804,0.271,88655.0,88654.0,0.4752071]
["bitfinex-derivatives","BTCF0:USTF0",1745323692005,0.467,88655.0,88654.0,0.4752071]
["bitfinex-derivatives","BTCF0:USTF0",1745323692204,0.467,88655.0,88654.0,0.0948071]
["bitfinex-derivatives","BTCF0:USTF0",1745323692404,0.466,88655.0,88654.0,0.0928071]
["bitfinex-derivatives","BTCF0:USTF0",1745323692607,0.467,88655.0,88654.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1745323693513,0.468,88655.0,88654.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1745323694108,0.469,88655.0,88654.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1745323694711,0.468,88655.0,88654.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1745323695321,0.469,88655.0,88654.0,0.0938071]
["bitfinex-derivatives","BTCF0:USTF0",1745323696320,0.469,88655.0,88654.0,0.0868071]
["bitfinex-derivatives","BTCF0:USTF0",1745323696721,0.468,88655.0,88654.0,0.0858071]
["bitfinex-derivatives","BTCF0:USTF0",1745323697021,0.468,88655.0,88654.0,0.0868071]
["bitfinex-derivatives","BTCF0:USTF0",1745323697922,0.467,88655.0,88654.0,0.0858071]
["bitfinex-derivatives","BTCF0:USTF0",1745323698221,0.468,88655.0,88654.0,0.0868071]
["bitfinex-derivatives","BTCF0:USTF0",1745323698518,0.467,88655.0,88654.0,0.0858071]
["bitfinex-derivatives","BTCF0:USTF0",1745323698721,0.468,88655.0,88654.0,0.0858071]
["bitfinex-derivatives","BTCF0:USTF0",1745323700224,0.468,88655.0,88654.0,0.4595071]
["bitfinex-derivatives","BTCF0:USTF0",1745323700720,0.468,88655.0,88654.0,0.4605071]
["bitfinex-derivatives","BTCF0:USTF0",1745323702222,0.468,88655.0,88654.0,0.6483071]
["bitfinex-derivatives","BTCF0:USTF0",1745323703417,0.272,88655.0,88654.0,0.6483071]
["bitfinex-derivatives","BTCF0:USTF0",1745323704408,0.271,88655.0,88654.0,0.6493071]
["bitfinex-derivatives","BTCF0:USTF0",1745323704616,0.27,88655.0,88654.0,0.6473071]
["bitfinex-derivatives","BTCF0:USTF0",1745323704816,0.271,88655.0,88654.0,0.6503071]
["bitfinex-derivatives","BTCF0:USTF0",1745323705017,0.272,88655.0,88654.0,0.6513071]
["bitfinex-derivatives","BTCF0:USTF0",1745323707316,0.272,88655.0,88654.0,1.0121071]
["bitfinex-derivatives","BTCF0:USTF0",1745323708025,0.272,88655.0,88654.0,0.6513071]
["bitfinex-derivatives","BTCF0:USTF0",1745323708214,0.272,88655.0,88654.0,1.0121071]
["bitfinex-derivatives","BTCF0:USTF0",1745323721136,0.272,88655.0,88654.0,0.6513071]
["bitfinex-derivatives","BTCF0:USTF0",1745323721337,0.272,88655.0,88654.0,1.0121071]
["bitfinex-derivatives","BTCF0:USTF0",1745323721634,0.272,88655.0,88654.0,0.6513071]
["bitfinex-derivatives","BTCF0:USTF0",1745323721933,0.272,88655.0,88654.0,1.0121071]
["bitfinex-derivatives","BTCF0:USTF0",1745323723335,8e-05,88660.0,88659.0,0.1128007]
["bitfinex-derivatives","BTCF0:USTF0",1745323723526,0.09008,88660.0,88659.0,0.2987007]
["bitfinex-derivatives","BTCF0:USTF0",1745323724032,0.09008,88660.0,88659.0,0.2917007]
["bitfinex-derivatives","BTCF0:USTF0",1745323724222,0.09008,88660.0,88659.0,0.4837007]
["bitfinex-derivatives","BTCF0:USTF0",1745323724622,0.09008,88660.0,88659.0,0.4847007]
["bitfinex-derivatives","BTCF0:USTF0",1745323725131,0.09008,88660.0,88659.0,0.2927007]
["bitfinex-derivatives","BTCF0:USTF0",1745323725339,0.27478,88660.0,88659.0,0.2957007]
["bitfinex-derivatives","BTCF0:USTF0",1745323725521,0.65108,88660.0,88659.0,0.2957007]
["bitfinex-derivatives","BTCF0:USTF0",1745323729732,0.65108,88660.0,88659.0,0.1098007]
["bitfinex-derivatives","BTCF0:USTF0",1745323731335,1.4050112,88660.0,88659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745323731542,0.1128032,88657.0,88656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323731740,0.0564054,88651.0,88648.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745323732038,0.28,88651.0,88648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745323732243,0.0564089,88646.0,88642.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1745323732439,0.1128211,88643.0,88642.0,0.26241377]
["bitfinex-derivatives","BTCF0:USTF0",1745323732736,0.1128312,88635.0,88634.0,0.32826129]
["bitfinex-derivatives","BTCF0:USTF0",1745323732937,0.3828312,88635.0,88634.0,0.32826129]
["bitfinex-derivatives","BTCF0:USTF0",1745323733137,0.5748312,88635.0,88634.0,0.32834129]
["bitfinex-derivatives","BTCF0:USTF0",1745323733341,0.5748312,88635.0,88634.0,0.32826129]
["bitfinex-derivatives","BTCF0:USTF0",1745323733539,0.5748312,88635.0,88634.0,0.32834129]
["bitfinex-derivatives","BTCF0:USTF0",1745323734836,0.5748312,88635.0,88634.0,0.32934129]
["bitfinex-derivatives","BTCF0:USTF0",1745323735037,0.463,88635.0,88634.0,0.32934129]
["bitfinex-derivatives","BTCF0:USTF0",1745323735338,0.463,88635.0,88634.0,0.32314014]
["bitfinex-derivatives","BTCF0:USTF0",1745323735740,0.6583,88635.0,88634.0,0.32314014]
["bitfinex-derivatives","BTCF0:USTF0",1745323736934,0.6613,88635.0,88634.0,0.32314014]
["bitfinex-derivatives","BTCF0:USTF0",1745323737144,0.6633,88635.0,88634.0,0.32414014]
["bitfinex-derivatives","BTCF0:USTF0",1745323737345,0.73614,88635.0,88634.0,0.32414014]
["bitfinex-derivatives","BTCF0:USTF0",1745323740231,0.73614,88635.0,88634.0,0.31714014]
["bitfinex-derivatives","BTCF0:USTF0",1745323741146,0.54414,88635.0,88634.0,0.31714014]
["bitfinex-derivatives","BTCF0:USTF0",1745323741445,0.53814,88635.0,88634.0,0.31514014]
["bitfinex-derivatives","BTCF0:USTF0",1745323741642,0.53814,88635.0,88634.0,0.42997264]
["bitfinex-derivatives","BTCF0:USTF0",1745323741643,0.4693,88635.0,88634.0,0.42997264]
["bitfinex-derivatives","BTCF0:USTF0",1745323741847,0.54218,88635.0,88634.0,0.61507264]
["bitfinex-derivatives","BTCF0:USTF0",1745323742039,0.4693,88635.0,88634.0,0.80557264]
["bitfinex-derivatives","BTCF0:USTF0",1745323742237,0.4693,88635.0,88634.0,0.80549264]
["bitfinex-derivatives","BTCF0:USTF0",1745323742741,0.8159068,88649.0,88634.0,0.80549264]
["bitfinex-derivatives","BTCF0:USTF0",1745323742742,0.35,88649.0,88648.0,0.1128147]
["bitfinex-derivatives","BTCF0:USTF0",1745323742947,0.00016917,88658.0,88657.0,0.1128032]
["bitfinex-derivatives","BTCF0:USTF0",1745323743240,0.25016917,88658.0,88657.0,0.4736032]
["bitfinex-derivatives","BTCF0:USTF0",1745323743445,0.25016917,88658.0,88657.0,0.4696032]
["bitfinex-derivatives","BTCF0:USTF0",1745323743848,0.25016917,88658.0,88657.0,0.8496032]
["bitfinex-derivatives","BTCF0:USTF0",1745323744050,0.25016917,88658.0,88657.0,0.9624072]
["bitfinex-derivatives","BTCF0:USTF0",1745323744233,0.25116917,88658.0,88657.0,1.1564072]
["bitfinex-derivatives","BTCF0:USTF0",1745323744440,0.25416917,88658.0,88657.0,1.1574072]
["bitfinex-derivatives","BTCF0:USTF0",1745323746047,0.25216917,88658.0,88657.0,1.1594072]
["bitfinex-derivatives","BTCF0:USTF0",1745323747844,0.25216917,88658.0,88657.0,1.1524072]
["bitfinex-derivatives","BTCF0:USTF0",1745323749747,0.25216917,88658.0,88657.0,1.1574072]
["bitfinex-derivatives","BTCF0:USTF0",1745323750344,8e-05,88668.0,88661.0,0.0563986]
["bitfinex-derivatives","BTCF0:USTF0",1745323750541,0.00827202,88677.0,88667.0,0.473604]
["bitfinex-derivatives","BTCF0:USTF0",1745323750738,0.27010801,88674.0,88673.0,0.4725829]
["bitfinex-derivatives","BTCF0:USTF0",1745323750939,0.27,88674.0,88673.0,0.4725829]
["bitfinex-derivatives","BTCF0:USTF0",1745323751140,0.27008,88674.0,88673.0,0.7773869]
["bitfinex-derivatives","BTCF0:USTF0",1745323753241,0.27008,88674.0,88673.0,0.5863869]
["bitfinex-derivatives","BTCF0:USTF0",1745323753637,0.27008,88674.0,88673.0,0.5873869]
["bitfinex-derivatives","BTCF0:USTF0",1745323755651,0.27008,88674.0,88673.0,0.467604]
["bitfinex-derivatives","BTCF0:USTF0",1745323756044,0.27008,88674.0,88673.0,0.5803869]
["bitfinex-derivatives","BTCF0:USTF0",1745323756644,0.27008,88674.0,88673.0,0.5813869]
["bitfinex-derivatives","BTCF0:USTF0",1745323756961,0.27008,88674.0,88673.0,0.9491869]
["bitfinex-derivatives","BTCF0:USTF0",1745323757149,0.27008,88674.0,88673.0,0.9511869]
["bitfinex-derivatives","BTCF0:USTF0",1745323757342,0.27008,88674.0,88673.0,0.9491869]
["bitfinex-derivatives","BTCF0:USTF0",1745323757343,0.27108,88674.0,88673.0,0.9491869]
["bitfinex-derivatives","BTCF0:USTF0",1745323757539,0.27108,88674.0,88673.0,0.9471869]
["bitfinex-derivatives","BTCF0:USTF0",1745323757745,0.27108,88674.0,88673.0,0.9481869]
["bitfinex-derivatives","BTCF0:USTF0",1745323758154,0.27108,88674.0,88673.0,0.9471869]
["bitfinex-derivatives","BTCF0:USTF0",1745323758357,0.27208,88674.0,88673.0,0.9471869]
["bitfinex-derivatives","BTCF0:USTF0",1745323759547,0.27108,88674.0,88673.0,0.9471869]
["bitfinex-derivatives","BTCF0:USTF0",1745323759744,0.27008,88674.0,88673.0,0.9481869]
["bitfinex-derivatives","BTCF0:USTF0",1745323760442,0.27,88674.0,88673.0,0.9491869]
["bitfinex-derivatives","BTCF0:USTF0",1745323760646,0.27008,88674.0,88673.0,0.9491869]
["bitfinex-derivatives","BTCF0:USTF0",1745323760857,0.27008,88674.0,88673.0,0.9481869]
["bitfinex-derivatives","BTCF0:USTF0",1745323761057,0.27008,88674.0,88673.0,0.9501869]
["bitfinex-derivatives","BTCF0:USTF0",1745323761757,0.27008,88674.0,88673.0,1.1357869]
["bitfinex-derivatives","BTCF0:USTF0",1745323761957,0.27008,88674.0,88673.0,1.1367869]
["bitfinex-derivatives","BTCF0:USTF0",1745323762159,0.27,88674.0,88673.0,1.3287869]
["bitfinex-derivatives","BTCF0:USTF0",1745323762561,0.27,88674.0,88673.0,1.3267869]
["bitfinex-derivatives","BTCF0:USTF0",1745323762752,0.27,88674.0,88673.0,1.3287869]
["bitfinex-derivatives","BTCF0:USTF0",1745323763350,0.27,88674.0,88673.0,1.3217869]
["bitfinex-derivatives","BTCF0:USTF0",1745323769065,0.27,88674.0,88673.0,1.5212869]
["bitfinex-derivatives","BTCF0:USTF0",1745323769666,0.00827202,88677.0,88676.0,0.1127791]
["bitfinex-derivatives","BTCF0:USTF0",1745323769861,0.00016917,88682.0,88681.0,0.1127727]
["bitfinex-derivatives","BTCF0:USTF0",1745323770056,0.00010801,88684.0,88683.0,0.1127702]
["bitfinex-derivatives","BTCF0:USTF0",1745323770365,0.28557443,88684.0,88683.0,0.3060702]
["bitfinex-derivatives","BTCF0:USTF0",1745323770563,0.28557443,88684.0,88683.0,0.7919742]
["bitfinex-derivatives","BTCF0:USTF0",1745323770954,0.28557443,88684.0,88683.0,0.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1745323771156,0.28565443,88684.0,88683.0,0.9769742]
["bitfinex-derivatives","BTCF0:USTF0",1745323771768,0.29507645,88684.0,88683.0,0.9769742]
["bitfinex-derivatives","BTCF0:USTF0",1745323772152,0.29507645,88684.0,88683.0,0.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1745323772359,0.29607645,88684.0,88683.0,0.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1745323773267,0.29607645,88684.0,88683.0,0.9769742]
["bitfinex-derivatives","BTCF0:USTF0",1745323774271,0.29607645,88684.0,88683.0,0.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1745323778871,0.29607645,88684.0,88683.0,0.7779742]
["bitfinex-derivatives","BTCF0:USTF0",1745323782163,0.29607645,88684.0,88683.0,0.9699742]
["bitfinex-derivatives","BTCF0:USTF0",1745323782361,0.00010801,88691.0,88683.0,0.9699742]
["bitfinex-derivatives","BTCF0:USTF0",1745323782564,0.17,88705.0,88690.0,0.466604]
["bitfinex-derivatives","BTCF0:USTF0",1745323782863,0.34,88719.0,88718.0,0.1127257]
["bitfinex-derivatives","BTCF0:USTF0",1745323783064,0.00026573,88720.0,88718.0,0.466604]
["bitfinex-derivatives","BTCF0:USTF0",1745323783363,0.04,88720.0,88719.0,0.2185284]
["bitfinex-derivatives","BTCF0:USTF0",1745323783563,0.05557714,88720.0,88719.0,0.2155284]
["bitfinex-derivatives","BTCF0:USTF0",1745323783964,0.05557714,88720.0,88719.0,0.102804]
["bitfinex-derivatives","BTCF0:USTF0",1745323784371,0.06057714,88720.0,88719.0,0.102804]
["bitfinex-derivatives","BTCF0:USTF0",1745323784975,0.05557714,88720.0,88719.0,0.2155284]
["bitfinex-derivatives","BTCF0:USTF0",1745323785175,0.06057714,88720.0,88719.0,0.2165284]
["bitfinex-derivatives","BTCF0:USTF0",1745323785673,0.06057714,88720.0,88719.0,0.2105284]
["bitfinex-derivatives","BTCF0:USTF0",1745323786069,0.07209143,88720.0,88719.0,0.2105284]
["bitfinex-derivatives","BTCF0:USTF0",1745323786474,0.07209143,88720.0,88719.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1745323788564,0.00010801,88726.0,88725.0,0.1127168]
["bitfinex-derivatives","BTCF0:USTF0",1745323788762,0.17010801,88726.0,88725.0,0.2025208]
["bitfinex-derivatives","BTCF0:USTF0",1745323788968,0.17855137,88726.0,88725.0,0.2025208]
["bitfinex-derivatives","BTCF0:USTF0",1745323789170,0.17855137,88726.0,88725.0,0.3945208]
["bitfinex-derivatives","BTCF0:USTF0",1745323789572,0.19345681,88726.0,88725.0,0.3945208]
["bitfinex-derivatives","BTCF0:USTF0",1745323789774,0.19353681,88726.0,88725.0,0.3945208]
["bitfinex-derivatives","BTCF0:USTF0",1745323789977,0.19353681,88726.0,88725.0,0.3975208]
["bitfinex-derivatives","BTCF0:USTF0",1745323793080,0.19345681,88726.0,88725.0,0.3975208]
["bitfinex-derivatives","BTCF0:USTF0",1745323793379,0.19353681,88726.0,88725.0,0.3975208]
["bitfinex-derivatives","BTCF0:USTF0",1745323793777,0.19353681,88726.0,88725.0,0.4702408]
["bitfinex-derivatives","BTCF0:USTF0",1745323794378,0.19353681,88726.0,88725.0,0.2712408]
["bitfinex-derivatives","BTCF0:USTF0",1745323796283,0.19353681,88726.0,88725.0,0.2762408]
["bitfinex-derivatives","BTCF0:USTF0",1745323796469,0.19353681,88726.0,88725.0,0.2782408]
["bitfinex-derivatives","BTCF0:USTF0",1745323796874,0.19353681,88726.0,88725.0,0.2732408]
["bitfinex-derivatives","BTCF0:USTF0",1745323797072,0.19353681,88726.0,88725.0,0.2792408]
["bitfinex-derivatives","BTCF0:USTF0",1745323798676,0.19353681,88726.0,88725.0,0.2762408]
["bitfinex-derivatives","BTCF0:USTF0",1745323799476,0.19353681,88726.0,88725.0,0.2732408]
["bitfinex-derivatives","BTCF0:USTF0",1745323799678,0.19353681,88726.0,88725.0,0.2712408]
["bitfinex-derivatives","BTCF0:USTF0",1745323799874,0.19353681,88726.0,88725.0,0.2732408]
["bitfinex-derivatives","BTCF0:USTF0",1745323800380,0.19353681,88726.0,88725.0,0.2742408]
["bitfinex-derivatives","BTCF0:USTF0",1745323800574,0.0563522,88735.0,88727.0,0.0563571]
["bitfinex-derivatives","BTCF0:USTF0",1745323800775,0.11280461,88741.0,88735.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1745323800980,0.19,88741.0,88740.0,0.1461525]
["bitfinex-derivatives","BTCF0:USTF0",1745323801170,0.20485219,88741.0,88740.0,0.2588502]
["bitfinex-derivatives","BTCF0:USTF0",1745323802087,0.20485219,88741.0,88740.0,0.2518502]
["bitfinex-derivatives","BTCF0:USTF0",1745323802579,0.21325347,88741.0,88740.0,0.4344502]
["bitfinex-derivatives","BTCF0:USTF0",1745323802769,0.21325347,88741.0,88740.0,0.4354502]
["bitfinex-derivatives","BTCF0:USTF0",1745323803184,0.40533347,88741.0,88740.0,0.4354502]
["bitfinex-derivatives","BTCF0:USTF0",1745323803778,0.40533347,88741.0,88740.0,0.4344502]
["bitfinex-derivatives","BTCF0:USTF0",1745323803981,0.40533347,88741.0,88740.0,0.4374502]
["bitfinex-derivatives","BTCF0:USTF0",1745323805373,0.40533347,88741.0,88740.0,0.4354502]
["bitfinex-derivatives","BTCF0:USTF0",1745323805587,0.40533347,88741.0,88740.0,0.4384502]
["bitfinex-derivatives","BTCF0:USTF0",1745323806272,0.40533347,88741.0,88740.0,0.4404502]
["bitfinex-derivatives","BTCF0:USTF0",1745323808279,0.40533347,88741.0,88740.0,0.4414502]
["bitfinex-derivatives","BTCF0:USTF0",1745323808881,0.40533347,88741.0,88740.0,0.4384502]
["bitfinex-derivatives","BTCF0:USTF0",1745323809182,0.40533347,88741.0,88740.0,0.4414502]
["bitfinex-derivatives","BTCF0:USTF0",1745323809779,0.40533347,88741.0,88740.0,0.4374502]
["bitfinex-derivatives","BTCF0:USTF0",1745323809977,0.40533347,88741.0,88740.0,0.4334502]
["bitfinex-derivatives","BTCF0:USTF0",1745323810580,0.00016907,88749.0,88748.0,0.1126876]
["bitfinex-derivatives","BTCF0:USTF0",1745323810883,0.00859874,88760.0,88758.0,0.1126749]
["bitfinex-derivatives","BTCF0:USTF0",1745323811078,0.27432425,88759.0,88758.0,0.4734749]
["bitfinex-derivatives","BTCF0:USTF0",1745323811280,0.2826763,88759.0,88758.0,0.5461149]
["bitfinex-derivatives","BTCF0:USTF0",1745323811584,0.7847499,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745323811786,0.6720763,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323812185,0.8640763,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323812892,0.8640763,88759.0,88758.0,0.6708749]
["bitfinex-derivatives","BTCF0:USTF0",1745323814288,0.87893774,88759.0,88758.0,0.6708749]
["bitfinex-derivatives","BTCF0:USTF0",1745323814787,0.87993774,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323815379,0.48953774,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323815585,0.49053774,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323815780,0.49153774,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323816182,0.48961774,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323816391,0.49153774,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323816589,0.49161774,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323816793,0.49061774,88759.0,88758.0,0.6698749]
["bitfinex-derivatives","BTCF0:USTF0",1745323817589,0.49061774,88759.0,88758.0,0.6628749]
["bitfinex-derivatives","BTCF0:USTF0",1745323817791,0.48961774,88759.0,88758.0,0.6648749]
["bitfinex-derivatives","BTCF0:USTF0",1745323818492,0.48961774,88759.0,88758.0,0.6668749]
["bitfinex-derivatives","BTCF0:USTF0",1745323818792,0.48961774,88759.0,88758.0,0.7394749]
["bitfinex-derivatives","BTCF0:USTF0",1745323819501,0.60229134,88759.0,88758.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1745323819793,0.87411774,88759.0,88758.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1745323819995,0.98679134,88759.0,88758.0,0.1507461]
["bitfinex-derivatives","BTCF0:USTF0",1745323820387,0.87411774,88759.0,88758.0,0.1507461]
["bitfinex-derivatives","BTCF0:USTF0",1745323821286,0.87411774,88759.0,88758.0,0.1487461]
["bitfinex-derivatives","BTCF0:USTF0",1745323821999,0.87411774,88759.0,88758.0,0.1467461]
["bitfinex-derivatives","BTCF0:USTF0",1745323822190,0.87611774,88759.0,88758.0,0.1467461]
["bitfinex-derivatives","BTCF0:USTF0",1745323822595,0.87711774,88759.0,88758.0,0.1467461]
["bitfinex-derivatives","BTCF0:USTF0",1745323823095,0.87611774,88759.0,88758.0,0.3309461]
["bitfinex-derivatives","BTCF0:USTF0",1745323823790,0.48961774,88759.0,88758.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1745323823989,0.49061774,88759.0,88758.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1745323824497,0.86653774,88759.0,88758.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1745323824696,0.86561774,88759.0,88758.0,0.443621]
["bitfinex-derivatives","BTCF0:USTF0",1745323825394,0.86561774,88759.0,88758.0,0.436621]
["bitfinex-derivatives","BTCF0:USTF0",1745323825996,0.86561774,88759.0,88758.0,0.437621]
["bitfinex-derivatives","BTCF0:USTF0",1745323827891,0.86561774,88759.0,88758.0,0.628621]
["bitfinex-derivatives","BTCF0:USTF0",1745323828402,0.86561774,88759.0,88758.0,0.629621]
["bitfinex-derivatives","BTCF0:USTF0",1745323830899,0.86561774,88759.0,88758.0,0.5169461]
["bitfinex-derivatives","BTCF0:USTF0",1745323831091,0.86561774,88759.0,88758.0,0.629621]
["bitfinex-derivatives","BTCF0:USTF0",1745323832100,0.86561774,88759.0,88758.0,0.630621]
["bitfinex-derivatives","BTCF0:USTF0",1745323832496,0.86561774,88759.0,88758.0,0.3269461]
["bitfinex-derivatives","BTCF0:USTF0",1745323832703,0.97829134,88759.0,88758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323832898,1.16569134,88759.0,88758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745323833102,0.1126765,88757.0,88750.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1745323833302,0.3826765,88757.0,88750.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1745323833507,0.3826765,88757.0,88751.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1745323833508,0.4881776,88756.0,88751.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1745323833700,0.7581776,88756.0,88751.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1745323833901,0.1126788,88755.0,88751.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1745323834203,0.472,88755.0,88751.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1745323834402,0.3755,88754.0,88751.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1745323834611,0.6455,88754.0,88751.0,0.112683]
["bitfinex-derivatives","BTCF0:USTF0",1745323834917,0.6455,88754.0,88751.0,0.1126834]
["bitfinex-derivatives","BTCF0:USTF0",1745323835105,0.8375,88754.0,88751.0,0.1126834]
["bitfinex-derivatives","BTCF0:USTF0",1745323835600,0.8385,88754.0,88751.0,0.1126834]
["bitfinex-derivatives","BTCF0:USTF0",1745323836008,0.8375,88754.0,88751.0,0.1126834]
["bitfinex-derivatives","BTCF0:USTF0",1745323836195,0.8385,88754.0,88751.0,0.1126834]
["bitfinex-derivatives","BTCF0:USTF0",1745323836396,0.8405,88754.0,88752.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745323837105,0.8395,88754.0,88752.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745323837803,0.8385,88754.0,88752.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745323838107,0.8395,88754.0,88752.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745323838300,0.8395,88754.0,88753.0,0.1126812]
["bitfinex-derivatives","BTCF0:USTF0",1745323838496,0.8395,88754.0,88753.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745323838901,0.8395,88754.0,88753.0,0.4882812]
["bitfinex-derivatives","BTCF0:USTF0",1745323839106,0.8385,88754.0,88753.0,0.4882812]
["bitfinex-derivatives","BTCF0:USTF0",1745323839699,0.8385,88754.0,88753.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745323839904,0.6546,88754.0,88753.0,0.4882812]
["bitfinex-derivatives","BTCF0:USTF0",1745323840100,0.463,88754.0,88753.0,0.4882812]
["bitfinex-derivatives","BTCF0:USTF0",1745323840902,0.463,88754.0,88753.0,0.4812812]
["bitfinex-derivatives","BTCF0:USTF0",1745323841103,0.46308,88754.0,88753.0,0.4812812]
["bitfinex-derivatives","BTCF0:USTF0",1745323841798,0.46308,88754.0,88753.0,0.4832812]
["bitfinex-derivatives","BTCF0:USTF0",1745323842309,0.46208,88754.0,88753.0,0.4812812]
["bitfinex-derivatives","BTCF0:USTF0",1745323842512,0.46208,88754.0,88753.0,0.4832812]
["bitfinex-derivatives","BTCF0:USTF0",1745323843902,0.462,88754.0,88753.0,0.4832812]
["bitfinex-derivatives","BTCF0:USTF0",1745323844208,0.46208,88754.0,88753.0,0.4832812]
["bitfinex-derivatives","BTCF0:USTF0",1745323844914,0.46208,88754.0,88753.0,0.4822812]
["bitfinex-derivatives","BTCF0:USTF0",1745323845115,0.46208,88754.0,88753.0,0.4852812]
["bitfinex-derivatives","BTCF0:USTF0",1745323845613,0.46208,88754.0,88753.0,0.4872812]
["bitfinex-derivatives","BTCF0:USTF0",1745323847025,0.46208,88754.0,88753.0,0.4842812]
["bitfinex-derivatives","BTCF0:USTF0",1745323847205,0.46208,88754.0,88753.0,0.4872812]
["bitfinex-derivatives","BTCF0:USTF0",1745323847814,0.57476,88754.0,88753.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745323848117,0.57476,88754.0,88753.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745323848316,0.57476,88754.0,88753.0,0.3005812]
["bitfinex-derivatives","BTCF0:USTF0",1745323848621,0.46208,88754.0,88753.0,0.4895812]
["bitfinex-derivatives","BTCF0:USTF0",1745323849120,0.46208,88754.0,88753.0,0.4875812]
["bitfinex-derivatives","BTCF0:USTF0",1745323849409,0.46308,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323849611,0.46408,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323849819,0.46308,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323850203,0.46208,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323850402,0.46308,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323853315,0.462,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323854318,0.46208,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323854504,0.46308,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323854905,0.46208,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323855615,0.46208,88754.0,88753.0,0.4855812]
["bitfinex-derivatives","BTCF0:USTF0",1745323856121,0.46208,88754.0,88753.0,0.4845812]
["bitfinex-derivatives","BTCF0:USTF0",1745323856619,0.46208,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323858012,0.46308,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323858217,0.46408,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323860619,0.46308,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323860816,0.46408,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323861119,0.46408,88754.0,88753.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745323861513,0.46408,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323862325,0.46308,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323862517,0.46408,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323863921,0.46308,88754.0,88753.0,0.4775812]
["bitfinex-derivatives","BTCF0:USTF0",1745323864218,0.46208,88754.0,88753.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1745323864621,0.46208,88754.0,88753.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745323865122,0.85328,88754.0,88753.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745323866120,0.85328,88754.0,88753.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1745323867115,0.85428,88754.0,88753.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1745323867719,0.85528,88754.0,88753.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1745323870519,0.85428,88754.0,88753.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1745323870720,0.85528,88754.0,88753.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1745323871116,0.85428,88754.0,88753.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1745323871312,0.85528,88754.0,88753.0,0.4705812]
["bitfinex-derivatives","BTCF0:USTF0",1745323871821,0.85428,88754.0,88753.0,0.4635812]
["bitfinex-derivatives","BTCF0:USTF0",1745323872022,0.85428,88754.0,88753.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745323873022,0.85328,88754.0,88753.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745323873423,0.85328,88754.0,88753.0,0.4635812]
["bitfinex-derivatives","BTCF0:USTF0",1745323874319,0.66098,88754.0,88753.0,0.4635812]
["bitfinex-derivatives","BTCF0:USTF0",1745323876521,0.46208,88754.0,88753.0,0.4635812]
["bitfinex-derivatives","BTCF0:USTF0",1745323876723,0.46223097,88754.0,88753.0,0.4635812]
["bitfinex-derivatives","BTCF0:USTF0",1745323877225,0.46323097,88754.0,88753.0,0.4635812]
["bitfinex-derivatives","BTCF0:USTF0",1745323877725,0.46323097,88754.0,88753.0,0.4645812]
["bitfinex-derivatives","BTCF0:USTF0",1745323877923,0.46223097,88754.0,88753.0,0.4645812]
["bitfinex-derivatives","BTCF0:USTF0",1745323878124,0.46223097,88754.0,88753.0,0.4635812]
["bitfinex-derivatives","BTCF0:USTF0",1745323878919,0.46223097,88754.0,88753.0,0.8243812]
["bitfinex-derivatives","BTCF0:USTF0",1745323879522,0.46223097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323879918,0.46323097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323882323,0.46223097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323882629,0.46323097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323885837,0.46215097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323886033,0.46223097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323886830,0.46215097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323887033,0.46223097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323887925,0.46223097,88754.0,88753.0,0.8193812]
["bitfinex-derivatives","BTCF0:USTF0",1745323888338,0.46223097,88754.0,88753.0,0.8173812]
["bitfinex-derivatives","BTCF0:USTF0",1745323888541,0.46223097,88754.0,88753.0,0.8213812]
["bitfinex-derivatives","BTCF0:USTF0",1745323888935,0.46223097,88754.0,88753.0,0.8203812]
["bitfinex-derivatives","BTCF0:USTF0",1745323889140,0.46223097,88754.0,88753.0,0.8183812]
["bitfinex-derivatives","BTCF0:USTF0",1745323889340,0.46223097,88754.0,88753.0,0.8213812]
["bitfinex-derivatives","BTCF0:USTF0",1745323890040,0.46223097,88754.0,88753.0,0.8193812]
["bitfinex-derivatives","BTCF0:USTF0",1745323891638,0.46223097,88754.0,88753.0,0.8183812]
["bitfinex-derivatives","BTCF0:USTF0",1745323891838,0.46223097,88754.0,88753.0,0.8193812]
["bitfinex-derivatives","BTCF0:USTF0",1745323892240,0.46223097,88754.0,88753.0,0.8123812]
["bitfinex-derivatives","BTCF0:USTF0",1745323893943,0.46215097,88754.0,88753.0,0.8123812]
["bitfinex-derivatives","BTCF0:USTF0",1745323894242,0.46223097,88754.0,88753.0,0.8123812]
["bitfinex-derivatives","BTCF0:USTF0",1745323894635,0.46223097,88754.0,88753.0,0.8103812]
["bitfinex-derivatives","BTCF0:USTF0",1745323894828,0.46223097,88754.0,88753.0,0.8133812]
["bitfinex-derivatives","BTCF0:USTF0",1745323895638,0.46223097,88754.0,88753.0,0.8143812]
["bitfinex-derivatives","BTCF0:USTF0",1745323896241,0.46223097,88754.0,88753.0,0.8123812]
["bitfinex-derivatives","BTCF0:USTF0",1745323896436,0.46223097,88754.0,88753.0,0.8143812]
["bitfinex-derivatives","BTCF0:USTF0",1745323897739,0.46223097,88754.0,88753.0,0.8123812]
["bitfinex-derivatives","BTCF0:USTF0",1745323897941,0.46223097,88754.0,88753.0,0.8143812]
["bitfinex-derivatives","BTCF0:USTF0",1745323899561,0.46223097,88754.0,88753.0,0.8123812]
["bitfinex-derivatives","BTCF0:USTF0",1745323899743,0.46223097,88754.0,88753.0,0.8143812]
["bitfinex-derivatives","BTCF0:USTF0",1745323900053,0.46223097,88754.0,88753.0,0.8073812]
["bitfinex-derivatives","BTCF0:USTF0",1745323900840,0.46215097,88754.0,88753.0,0.8073812]
["bitfinex-derivatives","BTCF0:USTF0",1745323901044,0.46223097,88754.0,88753.0,0.8053812]
["bitfinex-derivatives","BTCF0:USTF0",1745323901246,0.46223097,88754.0,88753.0,0.8073812]
["bitfinex-derivatives","BTCF0:USTF0",1745323902150,0.46223097,88754.0,88753.0,0.8043812]
["bitfinex-derivatives","BTCF0:USTF0",1745323902457,0.46223097,88754.0,88753.0,0.8073812]
["bitfinex-derivatives","BTCF0:USTF0",1745323903059,0.46223097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323904753,0.46223097,88754.0,88753.0,0.8063812]
["bitfinex-derivatives","BTCF0:USTF0",1745323904943,0.46223097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323906146,0.46223097,88754.0,88753.0,0.8083812]
["bitfinex-derivatives","BTCF0:USTF0",1745323907341,0.46223097,88754.0,88753.0,0.8063812]
["bitfinex-derivatives","BTCF0:USTF0",1745323907542,0.46223097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323908446,0.46223097,88754.0,88753.0,0.8063812]
["bitfinex-derivatives","BTCF0:USTF0",1745323908643,0.46223097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323912146,0.27023097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323914140,0.46223097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323915349,0.46223097,88754.0,88753.0,0.8063812]
["bitfinex-derivatives","BTCF0:USTF0",1745323915552,0.46223097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323917954,0.46215097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323918751,0.46223097,88754.0,88753.0,0.8093812]
["bitfinex-derivatives","BTCF0:USTF0",1745323923257,0.57491097,88754.0,88753.0,0.6133812]
["bitfinex-derivatives","BTCF0:USTF0",1745323923457,0.46223097,88754.0,88753.0,0.6133812]
["bitfinex-derivatives","BTCF0:USTF0",1745323923659,1.03293097,88754.0,88753.0,0.6133812]
["bitfinex-derivatives","BTCF0:USTF0",1745323924358,1.03293097,88754.0,88753.0,0.6103812]
["bitfinex-derivatives","BTCF0:USTF0",1745323924547,0.65973097,88754.0,88753.0,0.7948812]
["bitfinex-derivatives","BTCF0:USTF0",1745323924750,0.46223097,88754.0,88753.0,0.7958812]
["bitfinex-derivatives","BTCF0:USTF0",1745323924956,0.46215097,88754.0,88753.0,0.7958812]
["bitfinex-derivatives","BTCF0:USTF0",1745323925261,0.27023097,88754.0,88753.0,0.7938812]
["bitfinex-derivatives","BTCF0:USTF0",1745323926058,0.27015097,88754.0,88753.0,0.7938812]
["bitfinex-derivatives","BTCF0:USTF0",1745323926248,0.46223097,88754.0,88753.0,0.7938812]
["bitfinex-derivatives","BTCF0:USTF0",1745323926958,0.46223097,88754.0,88753.0,0.7948812]
["bitfinex-derivatives","BTCF0:USTF0",1745323927161,0.46223097,88754.0,88753.0,0.7968812]
["bitfinex-derivatives","BTCF0:USTF0",1745323928056,0.46223097,88754.0,88753.0,0.7978812]
["bitfinex-derivatives","BTCF0:USTF0",1745323928759,0.46223097,88754.0,88753.0,0.7948812]
["bitfinex-derivatives","BTCF0:USTF0",1745323928956,0.46223097,88754.0,88753.0,0.7978812]
["bitfinex-derivatives","BTCF0:USTF0",1745323930664,0.46223097,88754.0,88753.0,0.7948812]
["bitfinex-derivatives","BTCF0:USTF0",1745323930856,0.46223097,88754.0,88753.0,0.7978812]
["bitfinex-derivatives","BTCF0:USTF0",1745323931258,0.46223097,88754.0,88753.0,0.7958812]
["bitfinex-derivatives","BTCF0:USTF0",1745323931458,0.46223097,88754.0,88753.0,0.7978812]
["bitfinex-derivatives","BTCF0:USTF0",1745323931850,0.46223097,88754.0,88753.0,0.7938812]
["bitfinex-derivatives","BTCF0:USTF0",1745323932057,0.46223097,88754.0,88753.0,0.4350812]
["bitfinex-derivatives","BTCF0:USTF0",1745323932251,0.46223097,88754.0,88753.0,1.1566812]
["bitfinex-derivatives","BTCF0:USTF0",1745323933355,0.46223097,88754.0,88753.0,1.1546812]
["bitfinex-derivatives","BTCF0:USTF0",1745323933550,0.46223097,88754.0,88753.0,1.1566812]
["bitfinex-derivatives","BTCF0:USTF0",1745323933957,0.46223097,88754.0,88753.0,1.1546812]
["bitfinex-derivatives","BTCF0:USTF0",1745323934262,0.46223097,88754.0,88753.0,1.1576812]
["bitfinex-derivatives","BTCF0:USTF0",1745323934961,0.46223097,88754.0,88753.0,0.9731812]
["bitfinex-derivatives","BTCF0:USTF0",1745323935153,0.46223097,88754.0,88753.0,1.1589812]
["bitfinex-derivatives","BTCF0:USTF0",1745323936863,0.46223097,88754.0,88753.0,1.1569812]
["bitfinex-derivatives","BTCF0:USTF0",1745323937060,0.46223097,88754.0,88753.0,1.1579812]
["bitfinex-derivatives","BTCF0:USTF0",1745323937259,0.46223097,88754.0,88753.0,1.1559812]
["bitfinex-derivatives","BTCF0:USTF0",1745323937459,0.46223097,88754.0,88753.0,1.1549812]
["bitfinex-derivatives","BTCF0:USTF0",1745323937663,0.46223097,88754.0,88753.0,1.1499812]
["bitfinex-derivatives","BTCF0:USTF0",1745323937861,0.46223097,88754.0,88753.0,1.1489812]
["bitfinex-derivatives","BTCF0:USTF0",1745323938051,0.46223097,88754.0,88753.0,1.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1745323939762,0.46223097,88754.0,88753.0,1.1479812]
["bitfinex-derivatives","BTCF0:USTF0",1745323939962,0.46223097,88754.0,88753.0,1.1499812]
["bitfinex-derivatives","BTCF0:USTF0",1745323940365,0.46223097,88754.0,88753.0,1.1519812]
["bitfinex-derivatives","BTCF0:USTF0",1745323940564,0.46223097,88754.0,88753.0,1.1499812]
["bitfinex-derivatives","BTCF0:USTF0",1745323940763,0.46223097,88754.0,88753.0,1.1529812]
["bitfinex-derivatives","BTCF0:USTF0",1745323940967,0.46223097,88754.0,88753.0,1.1519812]
["bitfinex-derivatives","BTCF0:USTF0",1745323942860,0.46223097,88754.0,88753.0,1.1489812]
["bitfinex-derivatives","BTCF0:USTF0",1745323943065,0.46223097,88754.0,88753.0,1.1509812]
["bitfinex-derivatives","BTCF0:USTF0",1745323943668,0.46223097,88754.0,88753.0,0.4293812]
["bitfinex-derivatives","BTCF0:USTF0",1745323943863,0.46223097,88754.0,88753.0,0.7901812]
["bitfinex-derivatives","BTCF0:USTF0",1745323945374,0.46223097,88754.0,88753.0,0.7831812]
["bitfinex-derivatives","BTCF0:USTF0",1745323946163,0.46223097,88754.0,88753.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1745323946364,0.46223097,88754.0,88753.0,0.7831812]
["bitfinex-derivatives","BTCF0:USTF0",1745323947469,0.46215097,88754.0,88753.0,0.7831812]
["bitfinex-derivatives","BTCF0:USTF0",1745323947776,0.46223097,88754.0,88753.0,0.7841812]
["bitfinex-derivatives","BTCF0:USTF0",1745323948979,0.46223097,88754.0,88753.0,0.7831812]
["bitfinex-derivatives","BTCF0:USTF0",1745323949579,0.46223097,88754.0,88753.0,0.7851812]
["bitfinex-derivatives","BTCF0:USTF0",1745323950077,0.46223097,88754.0,88753.0,0.7811812]
["bitfinex-derivatives","BTCF0:USTF0",1745323950278,0.46223097,88754.0,88753.0,0.7831812]
["bitfinex-derivatives","BTCF0:USTF0",1745323950773,0.46223097,88754.0,88753.0,0.7821812]
["bitfinex-derivatives","BTCF0:USTF0",1745323950980,0.46223097,88754.0,88753.0,0.7841812]
["bitfinex-derivatives","BTCF0:USTF0",1745323951182,0.46208,88754.0,88753.0,0.7841812]
["bitfinex-derivatives","BTCF0:USTF0",1745323952379,0.46208,88754.0,88753.0,0.7831812]
["bitfinex-derivatives","BTCF0:USTF0",1745323953178,0.46208,88754.0,88753.0,0.7761812]
["bitfinex-derivatives","BTCF0:USTF0",1745323953379,0.46208,88754.0,88753.0,0.7741812]
["bitfinex-derivatives","BTCF0:USTF0",1745323953581,0.46223097,88754.0,88753.0,0.7751812]
["bitfinex-derivatives","BTCF0:USTF0",1745323953882,0.46223097,88754.0,88753.0,0.7781812]
["bitfinex-derivatives","BTCF0:USTF0",1745323954379,0.46223097,88754.0,88753.0,0.7751812]
["bitfinex-derivatives","BTCF0:USTF0",1745323954578,0.46223097,88754.0,88753.0,0.7771812]
["bitfinex-derivatives","BTCF0:USTF0",1745323957167,0.27023097,88754.0,88753.0,0.7771812]
["bitfinex-derivatives","BTCF0:USTF0",1745323958170,0.46223097,88754.0,88753.0,0.7771812]
["bitfinex-derivatives","BTCF0:USTF0",1745323959175,0.46223097,88754.0,88753.0,0.8496612]
["bitfinex-derivatives","BTCF0:USTF0",1745323960079,0.46223097,88754.0,88753.0,0.8506612]
["bitfinex-derivatives","BTCF0:USTF0",1745323962177,0.27023097,88754.0,88753.0,0.8516612]
["bitfinex-derivatives","BTCF0:USTF0",1745323962375,0.27015097,88754.0,88753.0,0.8516612]
["bitfinex-derivatives","BTCF0:USTF0",1745323962575,0.27023097,88754.0,88753.0,0.8516612]
["bitfinex-derivatives","BTCF0:USTF0",1745323962778,0.27023097,88754.0,88753.0,0.8526612]
["bitfinex-derivatives","BTCF0:USTF0",1745323963177,0.27023097,88754.0,88753.0,0.8536612]
["bitfinex-derivatives","BTCF0:USTF0",1745323964185,0.46223097,88754.0,88753.0,0.8536612]
["bitfinex-derivatives","BTCF0:USTF0",1745323966185,0.27023097,88754.0,88753.0,0.8536612]
["bitfinex-derivatives","BTCF0:USTF0",1745323967686,0.27023097,88754.0,88753.0,1.2650612]
["bitfinex-derivatives","BTCF0:USTF0",1745323968184,0.46223097,88754.0,88753.0,1.2650612]
["bitfinex-derivatives","BTCF0:USTF0",1745323971078,0.27023097,88754.0,88753.0,1.2650612]
["bitfinex-derivatives","BTCF0:USTF0",1745323972079,0.46223097,88754.0,88753.0,1.2650612]
["bitfinex-derivatives","BTCF0:USTF0",1745323974988,0.46223097,88754.0,88753.0,1.2650212]
["bitfinex-derivatives","BTCF0:USTF0",1745323988387,0.46215097,88754.0,88753.0,1.2650212]
["bitfinex-derivatives","BTCF0:USTF0",1745323988593,0.46223097,88754.0,88753.0,1.2650212]
["bitfinex-derivatives","BTCF0:USTF0",1745323995792,0.46223097,88754.0,88753.0,1.1019212]
["bitfinex-derivatives","BTCF0:USTF0",1745323995994,0.46223097,88754.0,88753.0,1.8235212]
["bitfinex-derivatives","BTCF0:USTF0",1745324001698,0.46223097,88754.0,88753.0,1.8234812]
["bitfinex-derivatives","BTCF0:USTF0",1745324009710,0.46223097,88754.0,88753.0,1.3675812]
["bitfinex-derivatives","BTCF0:USTF0",1745324009912,0.57489967,88754.0,88753.0,1.2546812]
["bitfinex-derivatives","BTCF0:USTF0",1745324010509,1.13979967,88754.0,88753.0,1.2546812]
["bitfinex-derivatives","BTCF0:USTF0",1745324011216,1.13979967,88754.0,88732.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1745324011217,1.38980297,88754.0,88732.0,0.36096907]
["bitfinex-derivatives","BTCF0:USTF0",1745324011513,0.0563362,88751.0,88749.0,0.1690113]
["bitfinex-derivatives","BTCF0:USTF0",1745324011716,0.2863362,88751.0,88749.0,0.1690113]
["bitfinex-derivatives","BTCF0:USTF0",1745324011904,0.5363362,88751.0,88749.0,0.1690113]
["bitfinex-derivatives","BTCF0:USTF0",1745324012124,0.7283362,88751.0,88749.0,0.1690113]
["bitfinex-derivatives","BTCF0:USTF0",1745324012308,0.7283362,88751.0,88750.0,0.1126738]
["bitfinex-derivatives","BTCF0:USTF0",1745324013319,0.4783362,88751.0,88750.0,0.1126738]
["bitfinex-derivatives","BTCF0:USTF0",1745324014621,0.4803362,88751.0,88750.0,0.1126738]
["bitfinex-derivatives","BTCF0:USTF0",1745324016119,0.4803362,88751.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324016422,0.4793362,88751.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324017218,0.4793362,88751.0,88734.0,0.1126933]
["bitfinex-derivatives","BTCF0:USTF0",1745324017219,0.1126943,88735.0,88734.0,0.1126933]
["bitfinex-derivatives","BTCF0:USTF0",1745324017406,0.0563457,88737.0,88736.0,0.1126915]
["bitfinex-derivatives","BTCF0:USTF0",1745324017610,0.3363457,88737.0,88736.0,0.1126915]
["bitfinex-derivatives","BTCF0:USTF0",1745324018127,0.5283457,88737.0,88736.0,0.1126915]
["bitfinex-derivatives","BTCF0:USTF0",1745324019521,0.472,88737.0,88736.0,0.1126915]
["bitfinex-derivatives","BTCF0:USTF0",1745324019912,0.472,88737.0,88733.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745324020118,0.5283454,88737.0,88736.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745324020416,0.5293454,88737.0,88736.0,0.3103915]
["bitfinex-derivatives","BTCF0:USTF0",1745324020808,0.5303454,88737.0,88736.0,0.3103915]
["bitfinex-derivatives","BTCF0:USTF0",1745324021825,0.6643454,88737.0,88736.0,0.3103915]
["bitfinex-derivatives","BTCF0:USTF0",1745324023408,0.608,88737.0,88736.0,0.3103915]
["bitfinex-derivatives","BTCF0:USTF0",1745324023609,0.474,88737.0,88736.0,0.6711915]
["bitfinex-derivatives","BTCF0:USTF0",1745324023812,0.474,88737.0,88736.0,1.3402515]
["bitfinex-derivatives","BTCF0:USTF0",1745324024014,0.47408,88737.0,88736.0,1.3402515]
["bitfinex-derivatives","BTCF0:USTF0",1745324024722,0.5867703,88737.0,88736.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1745324025417,0.7288703,88737.0,88736.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1745324025619,0.7278703,88737.0,88736.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1745324025823,0.7278703,88737.0,88736.0,0.6651915]
["bitfinex-derivatives","BTCF0:USTF0",1745324026119,0.7278703,88737.0,88736.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1745324026320,0.7278703,88737.0,88736.0,0.6651915]
["bitfinex-derivatives","BTCF0:USTF0",1745324026818,0.7268703,88737.0,88736.0,0.6651915]
["bitfinex-derivatives","BTCF0:USTF0",1745324027021,0.7268703,88737.0,88736.0,0.6661915]
["bitfinex-derivatives","BTCF0:USTF0",1745324027411,0.7268703,88737.0,88736.0,0.6651915]
["bitfinex-derivatives","BTCF0:USTF0",1745324027617,0.7268703,88737.0,88736.0,0.6671915]
["bitfinex-derivatives","BTCF0:USTF0",1745324028426,0.9217703,88737.0,88736.0,0.8645915]
["bitfinex-derivatives","BTCF0:USTF0",1745324028920,0.92189813,88737.0,88736.0,0.8645915]
["bitfinex-derivatives","BTCF0:USTF0",1745324029625,0.92189813,88737.0,88736.0,0.7519]
["bitfinex-derivatives","BTCF0:USTF0",1745324029825,0.92189813,88737.0,88736.0,0.8645915]
["bitfinex-derivatives","BTCF0:USTF0",1745324030323,1.09009813,88737.0,88736.0,0.8645915]
["bitfinex-derivatives","BTCF0:USTF0",1745324031624,1.09009813,88737.0,88736.0,0.5037915]
["bitfinex-derivatives","BTCF0:USTF0",1745324031827,1.09009813,88737.0,88736.0,0.8645915]
["bitfinex-derivatives","BTCF0:USTF0",1745324032320,1.09009813,88737.0,88736.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1745324032627,1.09009813,88737.0,88736.0,0.8575915]
["bitfinex-derivatives","BTCF0:USTF0",1745324034724,0.97740783,88737.0,88736.0,0.8575915]
["bitfinex-derivatives","BTCF0:USTF0",1745324034929,0.47220783,88737.0,88736.0,1.5336515]
["bitfinex-derivatives","BTCF0:USTF0",1745324035121,0.00026573,88755.0,88745.0,0.1126801]
["bitfinex-derivatives","BTCF0:USTF0",1745324035314,0.06014581,88746.0,88745.0,1.1495401]
["bitfinex-derivatives","BTCF0:USTF0",1745324035518,0.06014581,88746.0,88745.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1745324035918,0.06,88746.0,88745.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1745324036116,0.06008,88746.0,88745.0,1.9010401]
["bitfinex-derivatives","BTCF0:USTF0",1745324036726,0.06108,88746.0,88745.0,1.9010401]
["bitfinex-derivatives","BTCF0:USTF0",1745324037026,0.06208,88746.0,88745.0,1.9010401]
["bitfinex-derivatives","BTCF0:USTF0",1745324037231,0.25408,88746.0,88745.0,1.7090401]
["bitfinex-derivatives","BTCF0:USTF0",1745324037626,0.25308,88746.0,88745.0,1.7130401]
["bitfinex-derivatives","BTCF0:USTF0",1745324037828,0.25208,88746.0,88745.0,1.7170401]
["bitfinex-derivatives","BTCF0:USTF0",1745324041636,0.25208,88746.0,88745.0,1.5327401]
["bitfinex-derivatives","BTCF0:USTF0",1745324051949,0.25208,88746.0,88745.0,1.7320401]
["bitfinex-derivatives","BTCF0:USTF0",1745324057060,0.25208,88746.0,88745.0,2.0928401]
["bitfinex-derivatives","BTCF0:USTF0",1745324059855,0.25208,88746.0,88745.0,1.3712401]
["bitfinex-derivatives","BTCF0:USTF0",1745324060055,0.25208,88746.0,88745.0,2.0928401]
["bitfinex-derivatives","BTCF0:USTF0",1745324060258,0.25208,88746.0,88745.0,2.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1745324060456,0.25208,88746.0,88745.0,2.0928401]
["bitfinex-derivatives","BTCF0:USTF0",1745324065364,0.252,88746.0,88745.0,2.0928401]
["bitfinex-derivatives","BTCF0:USTF0",1745324065562,0.25208,88746.0,88745.0,2.0928401]
["bitfinex-derivatives","BTCF0:USTF0",1745324068553,0.25208,88746.0,88745.0,2.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1745324068865,0.25208,88746.0,88745.0,2.0908401]
["bitfinex-derivatives","BTCF0:USTF0",1745324069167,0.25208,88746.0,88745.0,2.0918401]
["bitfinex-derivatives","BTCF0:USTF0",1745324069566,0.25208,88746.0,88745.0,2.0878401]
["bitfinex-derivatives","BTCF0:USTF0",1745324069766,0.25208,88746.0,88745.0,2.0908401]
["bitfinex-derivatives","BTCF0:USTF0",1745324070164,0.25208,88746.0,88745.0,2.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1745324070358,0.25208,88746.0,88745.0,2.0928401]
["bitfinex-derivatives","BTCF0:USTF0",1745324071759,0.25208,88746.0,88745.0,1.8988401]
["bitfinex-derivatives","BTCF0:USTF0",1745324072167,0.25208,88746.0,88745.0,1.8908401]
["bitfinex-derivatives","BTCF0:USTF0",1745324072370,0.25208,88746.0,88745.0,1.8958401]
["bitfinex-derivatives","BTCF0:USTF0",1745324073170,0.25208,88746.0,88745.0,1.8948401]
["bitfinex-derivatives","BTCF0:USTF0",1745324074975,0.25208,88746.0,88745.0,1.8958401]
["bitfinex-derivatives","BTCF0:USTF0",1745324076368,0.25208,88746.0,88745.0,1.78016]
["bitfinex-derivatives","BTCF0:USTF0",1745324076671,1.05288,88746.0,88729.0,0.1126989]
["bitfinex-derivatives","BTCF0:USTF0",1745324076975,0.1126998,88730.0,88729.0,0.1126992]
["bitfinex-derivatives","BTCF0:USTF0",1745324077178,0.5746998,88730.0,88729.0,0.1126992]
["bitfinex-derivatives","BTCF0:USTF0",1745324077475,1.0771998,88730.0,88729.0,0.1126992]
["bitfinex-derivatives","BTCF0:USTF0",1745324078568,1.0771998,88730.0,88729.0,0.1156992]
["bitfinex-derivatives","BTCF0:USTF0",1745324079468,1.0771998,88730.0,88729.0,0.1176992]
["bitfinex-derivatives","BTCF0:USTF0",1745324079977,0.9645,88730.0,88729.0,0.1176992]
["bitfinex-derivatives","BTCF0:USTF0",1745324080179,0.6111,88730.0,88729.0,0.4815992]
["bitfinex-derivatives","BTCF0:USTF0",1745324080373,0.462,88730.0,88729.0,1.3397592]
["bitfinex-derivatives","BTCF0:USTF0",1745324080578,0.46208,88730.0,88729.0,1.3397592]
["bitfinex-derivatives","BTCF0:USTF0",1745324081075,0.46208,88730.0,88729.0,1.3367592]
["bitfinex-derivatives","BTCF0:USTF0",1745324081374,0.64468,88730.0,88729.0,1.3367592]
["bitfinex-derivatives","BTCF0:USTF0",1745324081772,0.7563792,88730.0,88729.0,1.3377592]
["bitfinex-derivatives","BTCF0:USTF0",1745324081965,0.64368,88730.0,88729.0,1.3377592]
["bitfinex-derivatives","BTCF0:USTF0",1745324082165,0.64568,88730.0,88729.0,1.3347592]
["bitfinex-derivatives","BTCF0:USTF0",1745324082365,0.64568,88730.0,88729.0,1.3357592]
["bitfinex-derivatives","BTCF0:USTF0",1745324082769,0.64568,88730.0,88729.0,1.3347592]
["bitfinex-derivatives","BTCF0:USTF0",1745324083076,0.64368,88730.0,88729.0,1.3357592]
["bitfinex-derivatives","BTCF0:USTF0",1745324083389,0.64368,88730.0,88729.0,1.1536592]
["bitfinex-derivatives","BTCF0:USTF0",1745324083581,0.7563792,88730.0,88729.0,1.1536592]
["bitfinex-derivatives","BTCF0:USTF0",1745324084673,0.7563792,88730.0,88729.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745324084973,0.7583792,88730.0,88729.0,0.1137004]
["bitfinex-derivatives","BTCF0:USTF0",1745324085179,0.7583792,88730.0,88729.0,0.1127004]
["bitfinex-derivatives","BTCF0:USTF0",1745324085473,0.9264792,88730.0,88729.0,0.1127004]
["bitfinex-derivatives","BTCF0:USTF0",1745324085871,0.9264792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324086074,0.9274792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324087076,0.7593792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324087577,0.7583792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324087779,0.7593792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324088082,0.7593792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324088479,0.7583792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324091277,0.7573792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324091673,0.7583792,88730.0,88729.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745324092074,0.7583792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324094188,0.7573792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324094487,0.7583792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324094887,0.7593792,88730.0,88729.0,0.4961004]
["bitfinex-derivatives","BTCF0:USTF0",1745324095587,0.7583792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324095881,0.7573792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324096090,0.7583792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324096289,0.7573792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324096584,0.7583792,88730.0,88729.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745324096979,0.7583792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324100292,0.5767792,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324100587,0.46408,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324102287,0.46308,88730.0,88729.0,0.4891004]
["bitfinex-derivatives","BTCF0:USTF0",1745324103484,0.46308,88730.0,88729.0,1.1581604]
["bitfinex-derivatives","BTCF0:USTF0",1745324103886,0.462,88730.0,88729.0,1.1581604]
["bitfinex-derivatives","BTCF0:USTF0",1745324104191,0.46308,88730.0,88729.0,1.1581604]
["bitfinex-derivatives","BTCF0:USTF0",1745324104691,0.46208,88730.0,88729.0,1.1581604]
["bitfinex-derivatives","BTCF0:USTF0",1745324106391,0.462,88730.0,88729.0,1.1581604]
["bitfinex-derivatives","BTCF0:USTF0",1745324106588,0.46208,88730.0,88729.0,1.1581604]
["bitfinex-derivatives","BTCF0:USTF0",1745324106887,0.5747792,88730.0,88729.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745324107086,0.7560792,88730.0,88729.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745324107688,0.64338,88730.0,88729.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1745324108090,0.64538,88730.0,88729.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1745324108388,0.64638,88730.0,88729.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1745324108790,0.64338,88730.0,88729.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1745324108991,0.46308,88730.0,88729.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1745324110290,0.46208,88730.0,88729.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1745324110494,0.66138,88730.0,88729.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1745324111090,0.66138,88730.0,88729.0,0.4751004]
["bitfinex-derivatives","BTCF0:USTF0",1745324112097,0.7740792,88730.0,88729.0,0.4751004]
["bitfinex-derivatives","BTCF0:USTF0",1745324112394,0.66138,88730.0,88729.0,0.4751004]
["bitfinex-derivatives","BTCF0:USTF0",1745324112692,0.46308,88730.0,88729.0,0.4751004]
["bitfinex-derivatives","BTCF0:USTF0",1745324114684,0.46308,88730.0,88729.0,1.1511604]
["bitfinex-derivatives","BTCF0:USTF0",1745324114890,0.46208,88730.0,88729.0,1.1511604]
["bitfinex-derivatives","BTCF0:USTF0",1745324117701,0.46308,88730.0,88729.0,1.1511604]
["bitfinex-derivatives","BTCF0:USTF0",1745324118804,0.46308,88730.0,88729.0,1.1441604]
["bitfinex-derivatives","BTCF0:USTF0",1745324120504,0.46208,88730.0,88729.0,1.1441604]
["bitfinex-derivatives","BTCF0:USTF0",1745324120996,0.46208,88730.0,88729.0,1.3330604]
["bitfinex-derivatives","BTCF0:USTF0",1745324121997,0.5747792,88730.0,88729.0,1.3330604]
["bitfinex-derivatives","BTCF0:USTF0",1745324123103,0.46208,88730.0,88729.0,1.3330604]
["bitfinex-derivatives","BTCF0:USTF0",1745324123793,0.46308,88730.0,88729.0,1.3330604]
["bitfinex-derivatives","BTCF0:USTF0",1745324124203,0.46408,88730.0,88729.0,1.3330604]
["bitfinex-derivatives","BTCF0:USTF0",1745324124402,0.46308,88730.0,88729.0,1.3330604]
["bitfinex-derivatives","BTCF0:USTF0",1745324126595,0.46308,88730.0,88729.0,1.3260604]
["bitfinex-derivatives","BTCF0:USTF0",1745324127398,0.5757792,88730.0,88729.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1745324127597,0.5757792,88730.0,88729.0,0.9841604]
["bitfinex-derivatives","BTCF0:USTF0",1745324127804,0.9310792,88730.0,88729.0,0.9841604]
["bitfinex-derivatives","BTCF0:USTF0",1745324128000,0.9310792,88730.0,88729.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1745324128209,0.9300792,88730.0,88729.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745324128510,0.0563521,88726.0,88724.0,0.00169076]
["bitfinex-derivatives","BTCF0:USTF0",1745324128712,0.2863521,88726.0,88724.0,0.00169076]
["bitfinex-derivatives","BTCF0:USTF0",1745324129013,0.2863521,88726.0,88722.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745324129312,0.4783521,88726.0,88722.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745324131112,0.10395991,88723.0,88722.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745324131299,0.33395991,88723.0,88722.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745324132200,0.52595991,88723.0,88722.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745324132407,0.53195991,88723.0,88722.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745324134214,0.1127093,88722.0,88721.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745324134418,0.1127195,88714.0,88713.0,0.36212907]
["bitfinex-derivatives","BTCF0:USTF0",1745324134605,0.4349195,88714.0,88713.0,0.36212907]
["bitfinex-derivatives","BTCF0:USTF0",1745324135218,0.6269195,88714.0,88713.0,0.36212907]
["bitfinex-derivatives","BTCF0:USTF0",1745324136114,0.6269195,88714.0,88713.0,0.29925193]
["bitfinex-derivatives","BTCF0:USTF0",1745324137014,0.63522889,88714.0,88713.0,0.29925193]
["bitfinex-derivatives","BTCF0:USTF0",1745324138013,0.63522889,88714.0,88713.0,0.25725193]
["bitfinex-derivatives","BTCF0:USTF0",1745324138216,0.63522889,88714.0,88713.0,0.61805193]
["bitfinex-derivatives","BTCF0:USTF0",1745324138416,0.63522889,88714.0,88713.0,0.61286193]
["bitfinex-derivatives","BTCF0:USTF0",1745324138615,0.38522889,88714.0,88713.0,0.61286193]
["bitfinex-derivatives","BTCF0:USTF0",1745324138914,0.38522889,88714.0,88713.0,0.60942193]
["bitfinex-derivatives","BTCF0:USTF0",1745324141112,0.27250939,88714.0,88713.0,1.39820263]
["bitfinex-derivatives","BTCF0:USTF0",1745324141313,0.27250939,88714.0,88713.0,1.28548193]
["bitfinex-derivatives","BTCF0:USTF0",1745324142019,0.38522889,88714.0,88713.0,1.27848193]
["bitfinex-derivatives","BTCF0:USTF0",1745324142213,0.19322889,88714.0,88713.0,1.27848193]
["bitfinex-derivatives","BTCF0:USTF0",1745324142518,0.12102889,88714.0,88713.0,1.27848193]
["bitfinex-derivatives","BTCF0:USTF0",1745324143516,0.00830939,88714.0,88713.0,1.27848193]
["bitfinex-derivatives","BTCF0:USTF0",1745324143719,0.0563573,88718.0,88713.0,1.27848193]
["bitfinex-derivatives","BTCF0:USTF0",1745324144016,0.0563573,88718.0,88714.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1745324144206,0.0563573,88718.0,88714.0,0.86686]
["bitfinex-derivatives","BTCF0:USTF0",1745324144407,0.0563586,88716.0,88715.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1745324145208,0.2483586,88716.0,88715.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745324145513,0.4370586,88716.0,88715.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745324145716,0.4380586,88716.0,88715.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745324146817,0.4390586,88716.0,88715.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745324147619,0.2503586,88716.0,88715.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745324149021,0.2493586,88716.0,88715.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745324149219,0.2503586,88716.0,88715.0,1.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745324151019,0.2503586,88716.0,88715.0,1.06176]
["bitfinex-derivatives","BTCF0:USTF0",1745324153423,0.2503586,88716.0,88715.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745324153725,0.4456586,88716.0,88715.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745324154025,0.6409586,88716.0,88715.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1745324154927,0.3067169,88716.0,88715.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1745324155222,0.1147169,88716.0,88715.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1745324158718,0.1147169,88716.0,88715.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1745324158918,0.1137169,88716.0,88715.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1745324159225,0.19538,88723.0,88715.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1745324159226,0.07216,88718.0,88715.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1745324159824,0.145628,88733.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324160018,0.145628,88733.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324160217,0.1848553,88733.0,88732.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745324160619,0.1849353,88733.0,88732.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745324160932,0.1848553,88733.0,88732.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745324161119,0.3768553,88733.0,88732.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745324161319,0.3868553,88733.0,88732.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745324161824,0.3869353,88733.0,88732.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745324162016,0.0563501,88730.0,88726.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745324162222,0.112703,88727.0,88726.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745324162426,0.112703,88727.0,88726.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745324162620,0.473503,88727.0,88726.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1745324162815,0.112703,88727.0,88726.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745324163031,0.07216,88727.0,88726.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1745324163226,0.376863,88727.0,88726.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1745324163818,0.376863,88727.0,88726.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1745324164018,0.1127055,88725.0,88724.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745324165333,0.3097055,88725.0,88724.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745324165829,0.1848655,88725.0,88724.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745324166433,0.1127119,88720.0,88719.0,0.18556907]
["bitfinex-derivatives","BTCF0:USTF0",1745324167130,0.3047119,88720.0,88719.0,0.18556907]
["bitfinex-derivatives","BTCF0:USTF0",1745324167522,0.3047119,88720.0,88719.0,0.18756907]
["bitfinex-derivatives","BTCF0:USTF0",1745324167721,0.3047119,88720.0,88719.0,0.19056907]
["bitfinex-derivatives","BTCF0:USTF0",1745324168323,0.1848719,88720.0,88719.0,0.19056907]
["bitfinex-derivatives","BTCF0:USTF0",1745324169129,0.3768719,88720.0,88719.0,0.19056907]
["bitfinex-derivatives","BTCF0:USTF0",1745324170728,0.1848719,88720.0,88719.0,0.19056907]
["bitfinex-derivatives","BTCF0:USTF0",1745324171933,0.1848719,88720.0,88719.0,0.37206907]
["bitfinex-derivatives","BTCF0:USTF0",1745324173139,0.07216,88724.0,88719.0,1.24012907]
["bitfinex-derivatives","BTCF0:USTF0",1745324173334,0.1127095,88722.0,88720.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1745324173834,0.1127095,88722.0,88721.0,1.04256]
["bitfinex-derivatives","BTCF0:USTF0",1745324174030,0.1127095,88722.0,88721.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745324174236,0.1127095,88722.0,88721.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1745324174625,0.1127081,88723.0,88721.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1745324174826,0.1127081,88723.0,88722.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1745324175321,0.1127093,88722.0,88721.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745324175527,0.1127093,88722.0,88721.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745324175724,0.1127093,88722.0,88721.0,0.15939041]
["bitfinex-derivatives","BTCF0:USTF0",1745324175923,0.1127093,88722.0,88721.0,0.08665041]
["bitfinex-derivatives","BTCF0:USTF0",1745324176731,0.1127093,88722.0,88721.0,0.07100041]
["bitfinex-derivatives","BTCF0:USTF0",1745324176933,0.1196093,88722.0,88721.0,0.07100041]
["bitfinex-derivatives","BTCF0:USTF0",1745324177331,0.1196093,88722.0,88721.0,0.07092041]
["bitfinex-derivatives","BTCF0:USTF0",1745324177526,0.1196093,88722.0,88721.0,0.07342213]
["bitfinex-derivatives","BTCF0:USTF0",1745324177725,0.1197693,88722.0,88721.0,0.07042213]
["bitfinex-derivatives","BTCF0:USTF0",1745324178535,0.1197693,88722.0,88721.0,0.07242213]
["bitfinex-derivatives","BTCF0:USTF0",1745324178724,0.1197693,88722.0,88721.0,0.06522213]
["bitfinex-derivatives","BTCF0:USTF0",1745324179036,0.1197693,88722.0,88721.0,0.00750172]
["bitfinex-derivatives","BTCF0:USTF0",1745324179540,0.1197693,88722.0,88721.0,0.00758172]
["bitfinex-derivatives","BTCF0:USTF0",1745324180439,0.1508693,88722.0,88721.0,0.00750172]
["bitfinex-derivatives","BTCF0:USTF0",1745324180634,0.1127119,88720.0,88719.0,0.18384914]
["bitfinex-derivatives","BTCF0:USTF0",1745324181033,0.1196119,88720.0,88719.0,0.18384914]
["bitfinex-derivatives","BTCF0:USTF0",1745324181234,0.1196119,88720.0,88719.0,0.15320914]
["bitfinex-derivatives","BTCF0:USTF0",1745324181723,0.1127131,88719.0,88718.0,0.13278914]
["bitfinex-derivatives","BTCF0:USTF0",1745324181924,0.1127131,88719.0,88718.0,0.01762502]
["bitfinex-derivatives","BTCF0:USTF0",1745324182124,0.1127195,88714.0,88713.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745324182331,0.1848395,88714.0,88713.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745324182526,0.1848395,88714.0,88712.0,0.30803412]
["bitfinex-derivatives","BTCF0:USTF0",1745324182527,0.1127207,88713.0,88712.0,0.30803412]
["bitfinex-derivatives","BTCF0:USTF0",1745324183027,0.1196207,88713.0,88712.0,0.30803412]
["bitfinex-derivatives","BTCF0:USTF0",1745324183728,0.1127207,88713.0,88712.0,0.30803412]
["bitfinex-derivatives","BTCF0:USTF0",1745324184037,0.1127207,88713.0,88712.0,0.31103412]
["bitfinex-derivatives","BTCF0:USTF0",1745324184733,0.1127207,88713.0,88712.0,0.31403412]
["bitfinex-derivatives","BTCF0:USTF0",1745324184934,0.1127207,88713.0,88712.0,0.49593412]
["bitfinex-derivatives","BTCF0:USTF0",1745324185137,0.1127207,88713.0,88712.0,0.69053412]
["bitfinex-derivatives","BTCF0:USTF0",1745324185329,0.3045207,88713.0,88712.0,0.69061412]
["bitfinex-derivatives","BTCF0:USTF0",1745324185530,0.1127207,88713.0,88712.0,0.69061412]
["bitfinex-derivatives","BTCF0:USTF0",1745324185732,0.00848918,88714.0,88713.0,0.1127207]
["bitfinex-derivatives","BTCF0:USTF0",1745324185934,8e-05,88720.0,88713.0,0.9143202]
["bitfinex-derivatives","BTCF0:USTF0",1745324186130,0.07222801,88724.0,88718.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1745324186329,0.07212,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324186539,0.1848268,88724.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324186742,0.1849068,88724.0,88723.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1745324188043,0.0722,88724.0,88723.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1745324188739,0.0722,88724.0,88723.0,1.149568]
["bitfinex-derivatives","BTCF0:USTF0",1745324188935,0.07212,88731.0,88723.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1745324189130,0.07212,88731.0,88727.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1745324189548,0.07212,88731.0,88727.0,0.781763]
["bitfinex-derivatives","BTCF0:USTF0",1745324190127,0.0021124,88728.0,88727.0,0.973763]
["bitfinex-derivatives","BTCF0:USTF0",1745324190332,0.0021124,88728.0,88727.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1745324191239,0.0021124,88728.0,88727.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1745324191638,0.0001124,88728.0,88727.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1745324191945,0.0021124,88728.0,88727.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1745324192641,0.0001124,88728.0,88727.0,0.67806]
["bitfinex-derivatives","BTCF0:USTF0",1745324194643,0.0001124,88728.0,88727.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1745324197345,0.0001124,88728.0,88727.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1745324198152,0.0001124,88728.0,88727.0,1.39166]
["bitfinex-derivatives","BTCF0:USTF0",1745324198354,0.0001124,88728.0,88727.0,1.39266]
["bitfinex-derivatives","BTCF0:USTF0",1745324199051,0.0001124,88728.0,88727.0,1.39166]
["bitfinex-derivatives","BTCF0:USTF0",1745324199955,0.0001124,88728.0,88727.0,1.39266]
["bitfinex-derivatives","BTCF0:USTF0",1745324200464,0.0001124,88728.0,88727.0,1.39166]
["bitfinex-derivatives","BTCF0:USTF0",1745324203848,0.0011124,88728.0,88727.0,1.39166]
["bitfinex-derivatives","BTCF0:USTF0",1745324204353,0.0021124,88728.0,88727.0,1.39166]
["bitfinex-derivatives","BTCF0:USTF0",1745324205148,0.0011124,88728.0,88727.0,1.38466]
["bitfinex-derivatives","BTCF0:USTF0",1745324206354,0.0001124,88728.0,88727.0,1.38466]
["bitfinex-derivatives","BTCF0:USTF0",1745324208259,0.0001124,88728.0,88727.0,1.56836]
["bitfinex-derivatives","BTCF0:USTF0",1745324209270,0.0001124,88728.0,88727.0,1.56936]
["bitfinex-derivatives","BTCF0:USTF0",1745324209867,0.0001124,88728.0,88727.0,1.682063]
["bitfinex-derivatives","BTCF0:USTF0",1745324210257,0.0001924,88728.0,88727.0,1.874063]
["bitfinex-derivatives","BTCF0:USTF0",1745324210662,0.0001924,88728.0,88727.0,1.873063]
["bitfinex-derivatives","BTCF0:USTF0",1745324211163,0.00014581,88743.0,88727.0,2.01036]
["bitfinex-derivatives","BTCF0:USTF0",1745324211466,0.07208,88745.0,88742.0,1.38466]
["bitfinex-derivatives","BTCF0:USTF0",1745324211762,0.07208,88745.0,88743.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745324211958,0.07208,88745.0,88743.0,1.340842]
["bitfinex-derivatives","BTCF0:USTF0",1745324212264,0.07216,88745.0,88744.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1745324212462,0.07216,88745.0,88744.0,0.66006]
["bitfinex-derivatives","BTCF0:USTF0",1745324212658,0.07216,88745.0,88744.0,1.04346]
["bitfinex-derivatives","BTCF0:USTF0",1745324213163,0.07216,88745.0,88744.0,1.03646]
["bitfinex-derivatives","BTCF0:USTF0",1745324214559,0.07216,88745.0,88744.0,1.03746]
["bitfinex-derivatives","BTCF0:USTF0",1745324214858,0.07216,88745.0,88744.0,1.1501414]
["bitfinex-derivatives","BTCF0:USTF0",1745324215459,0.07208,88745.0,88744.0,1.1501414]
["bitfinex-derivatives","BTCF0:USTF0",1745324215662,0.07216,88745.0,88744.0,1.1511414]
["bitfinex-derivatives","BTCF0:USTF0",1745324215961,8e-05,88745.0,88744.0,1.1511414]
["bitfinex-derivatives","BTCF0:USTF0",1745324216157,8e-05,88745.0,88744.0,1.3431414]
["bitfinex-derivatives","BTCF0:USTF0",1745324216360,0.00010801,88753.0,88752.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1745324216550,0.00010801,88753.0,88752.0,1.1265312]
["bitfinex-derivatives","BTCF0:USTF0",1745324216855,0.02753774,88759.0,88752.0,1.01386]
["bitfinex-derivatives","BTCF0:USTF0",1745324217057,0.02753774,88759.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324217363,0.02753774,88759.0,88755.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745324217553,0.02753774,88759.0,88755.0,1.21916]
["bitfinex-derivatives","BTCF0:USTF0",1745324217749,0.02753774,88759.0,88756.0,0.65306]
["bitfinex-derivatives","BTCF0:USTF0",1745324218259,0.02753774,88759.0,88755.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745324218260,0.02753774,88759.0,88757.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1745324218469,0.02753774,88759.0,88757.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745324218658,0.02761774,88759.0,88758.0,0.65306]
["bitfinex-derivatives","BTCF0:USTF0",1745324219063,0.02761774,88759.0,88758.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1745324220366,0.02753774,88759.0,88758.0,1.1510236]
["bitfinex-derivatives","BTCF0:USTF0",1745324220563,0.02761774,88759.0,88758.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1745324220751,0.02761774,88759.0,88758.0,1.03136]
["bitfinex-derivatives","BTCF0:USTF0",1745324221064,0.02761774,88759.0,88758.0,1.1440236]
["bitfinex-derivatives","BTCF0:USTF0",1745324221362,0.02753774,88759.0,88758.0,1.3360236]
["bitfinex-derivatives","BTCF0:USTF0",1745324221764,0.02761774,88759.0,88758.0,1.3360236]
["bitfinex-derivatives","BTCF0:USTF0",1745324221957,0.02761774,88759.0,88758.0,1.3370236]
["bitfinex-derivatives","BTCF0:USTF0",1745324222159,0.0104123,88763.0,88762.0,0.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1745324222358,0.0104123,88763.0,88762.0,1.1195185]
["bitfinex-derivatives","BTCF0:USTF0",1745324222662,0.02341039,88763.0,88762.0,1.1195185]
["bitfinex-derivatives","BTCF0:USTF0",1745324223052,0.02341039,88763.0,88762.0,1.5022185]
["bitfinex-derivatives","BTCF0:USTF0",1745324223364,0.03171077,88763.0,88762.0,1.5022185]
["bitfinex-derivatives","BTCF0:USTF0",1745324223554,0.03179077,88763.0,88762.0,1.5022185]
["bitfinex-derivatives","BTCF0:USTF0",1745324224165,0.03179077,88763.0,88762.0,1.6942185]
["bitfinex-derivatives","BTCF0:USTF0",1745324224463,0.03179077,88763.0,88762.0,1.6962185]
["bitfinex-derivatives","BTCF0:USTF0",1745324224857,0.00492857,88767.0,88763.0,0.0563285]
["bitfinex-derivatives","BTCF0:USTF0",1745324225171,0.07214801,88774.0,88767.0,0.1126522]
["bitfinex-derivatives","BTCF0:USTF0",1745324225356,0.0147294,88768.0,88767.0,0.7587122]
["bitfinex-derivatives","BTCF0:USTF0",1745324225556,0.006268,88768.0,88767.0,1.3217122]
["bitfinex-derivatives","BTCF0:USTF0",1745324225759,0.01917654,88768.0,88767.0,1.3217122]
["bitfinex-derivatives","BTCF0:USTF0",1745324225972,0.01909654,88768.0,88767.0,1.3217122]
["bitfinex-derivatives","BTCF0:USTF0",1745324226154,0.01917654,88768.0,88767.0,1.3217122]
["bitfinex-derivatives","BTCF0:USTF0",1745324227265,0.01909654,88768.0,88767.0,1.3217122]
["bitfinex-derivatives","BTCF0:USTF0",1745324227964,0.01909654,88768.0,88767.0,1.3227122]
["bitfinex-derivatives","BTCF0:USTF0",1745324228564,0.01909654,88768.0,88767.0,1.3157122]
["bitfinex-derivatives","BTCF0:USTF0",1745324229170,0.02744344,88768.0,88767.0,1.21006]
["bitfinex-derivatives","BTCF0:USTF0",1745324229372,0.01909654,88768.0,88767.0,1.3227122]
["bitfinex-derivatives","BTCF0:USTF0",1745324231968,0.01909654,88768.0,88767.0,1.21006]
["bitfinex-derivatives","BTCF0:USTF0",1745324232269,0.1126522,88767.0,88766.0,0.28013412]
["bitfinex-derivatives","BTCF0:USTF0",1745324232470,0.3982922,88767.0,88766.0,0.28013412]
["bitfinex-derivatives","BTCF0:USTF0",1745324233375,0.4012922,88767.0,88766.0,0.28013412]
["bitfinex-derivatives","BTCF0:USTF0",1745324234174,0.4042922,88767.0,88766.0,0.28013412]
["bitfinex-derivatives","BTCF0:USTF0",1745324235476,0.4042922,88767.0,88766.0,0.05544616]
["bitfinex-derivatives","BTCF0:USTF0",1745324235772,0.1126573,88763.0,88762.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745324236166,0.1126585,88762.0,88761.0,0.27456298]
["bitfinex-derivatives","BTCF0:USTF0",1745324236366,0.3271585,88762.0,88761.0,0.24562298]
["bitfinex-derivatives","BTCF0:USTF0",1745324237371,0.1126674,88755.0,88754.0,0.00016907]
["bitfinex-derivatives","BTCF0:USTF0",1745324237768,0.1126674,88755.0,88754.0,0.64622907]
["bitfinex-derivatives","BTCF0:USTF0",1745324239385,0.1146674,88755.0,88754.0,0.64622907]
["bitfinex-derivatives","BTCF0:USTF0",1745324239570,0.1146674,88755.0,88754.0,0.62385907]
["bitfinex-derivatives","BTCF0:USTF0",1745324239880,0.3851674,88755.0,88754.0,0.62385907]
["bitfinex-derivatives","BTCF0:USTF0",1745324240273,0.3851674,88755.0,88754.0,0.62485907]
["bitfinex-derivatives","BTCF0:USTF0",1745324240476,0.3851674,88755.0,88754.0,0.60231907]
["bitfinex-derivatives","BTCF0:USTF0",1745324241577,0.0563345,88754.0,88747.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1745324241774,0.0563374,88750.0,88738.0,0.30838592]
["bitfinex-derivatives","BTCF0:USTF0",1745324241980,0.1126831,88743.0,88739.0,0.54401907]
["bitfinex-derivatives","BTCF0:USTF0",1745324242177,0.1126859,88741.0,88739.0,0.54401907]
["bitfinex-derivatives","BTCF0:USTF0",1745324242375,8e-05,88739.0,88738.0,0.30846592]
["bitfinex-derivatives","BTCF0:USTF0",1745324242579,0.1881,88740.0,88739.0,0.54401907]
["bitfinex-derivatives","BTCF0:USTF0",1745324242785,0.3007865,88740.0,88739.0,0.54401907]
["bitfinex-derivatives","BTCF0:USTF0",1745324242977,0.1881,88740.0,88739.0,0.54401907]
["bitfinex-derivatives","BTCF0:USTF0",1745324243877,0.1881,88740.0,88739.0,0.53701907]
["bitfinex-derivatives","BTCF0:USTF0",1745324244071,0.3007865,88740.0,88739.0,0.50747907]
["bitfinex-derivatives","BTCF0:USTF0",1745324244270,0.1126877,88739.0,88738.0,0.30846592]
["bitfinex-derivatives","BTCF0:USTF0",1745324244472,0.1126877,88739.0,88738.0,0.30838592]
["bitfinex-derivatives","BTCF0:USTF0",1745324244672,0.4675877,88739.0,88738.0,0.30846592]
["bitfinex-derivatives","BTCF0:USTF0",1745324244878,0.4675877,88739.0,88738.0,0.29381592]
["bitfinex-derivatives","BTCF0:USTF0",1745324245073,0.1126953,88733.0,88732.0,0.31619063]
["bitfinex-derivatives","BTCF0:USTF0",1745324245487,0.1126953,88733.0,88732.0,0.8236697]
["bitfinex-derivatives","BTCF0:USTF0",1745324245782,0.1126953,88733.0,88732.0,0.8237497]
["bitfinex-derivatives","BTCF0:USTF0",1745324245979,0.1126953,88733.0,88732.0,0.8236697]
["bitfinex-derivatives","BTCF0:USTF0",1745324246283,0.1126953,88733.0,88732.0,0.8267497]
["bitfinex-derivatives","BTCF0:USTF0",1745324246877,0.19,88734.0,88732.0,0.8267497]
["bitfinex-derivatives","BTCF0:USTF0",1745324247182,0.19,88734.0,88733.0,0.50747907]
["bitfinex-derivatives","BTCF0:USTF0",1745324247183,0.3026944,88734.0,88733.0,0.50747907]
["bitfinex-derivatives","BTCF0:USTF0",1745324248376,0.3026944,88734.0,88733.0,0.50947907]
["bitfinex-derivatives","BTCF0:USTF0",1745324248676,0.3026944,88734.0,88733.0,0.69077907]
["bitfinex-derivatives","BTCF0:USTF0",1745324250477,0.3026944,88734.0,88733.0,0.69277907]
["bitfinex-derivatives","BTCF0:USTF0",1745324251379,0.3026944,88734.0,88733.0,0.44700603]
["bitfinex-derivatives","BTCF0:USTF0",1745324251775,0.3026944,88734.0,88733.0,0.44000603]
["bitfinex-derivatives","BTCF0:USTF0",1745324251975,0.3026944,88734.0,88733.0,0.62220603]
["bitfinex-derivatives","BTCF0:USTF0",1745324252770,0.3026944,88734.0,88733.0,0.62020603]
["bitfinex-derivatives","BTCF0:USTF0",1745324253082,0.3026944,88734.0,88733.0,0.62220603]
["bitfinex-derivatives","BTCF0:USTF0",1745324253477,0.3026944,88734.0,88733.0,0.62020603]
["bitfinex-derivatives","BTCF0:USTF0",1745324253783,0.3026944,88734.0,88733.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745324253982,0.3026944,88734.0,88733.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745324254483,0.4870944,88734.0,88733.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745324255879,0.0563511,88728.0,88724.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745324256081,0.3608,88726.0,88724.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745324256297,0.3608,88726.0,88720.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745324256588,0.3608,88726.0,88724.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324257084,0.3608,88726.0,88724.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745324257275,0.3608,88726.0,88724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745324257469,0.4735042,88726.0,88725.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1745324257978,0.4745042,88726.0,88725.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1745324258586,0.4735042,88726.0,88725.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1745324258788,0.4745042,88726.0,88725.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745324259085,0.1137042,88726.0,88725.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745324259277,0.4745042,88726.0,88725.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745324261287,0.1137042,88726.0,88725.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745324261478,0.4745042,88726.0,88725.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745324262887,0.5872122,88726.0,88725.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1745324263583,0.5872122,88726.0,88725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745324263886,0.5872122,88726.0,88725.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745324264883,0.6606122,88726.0,88725.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745324272696,0.5479042,88726.0,88725.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745324273090,0.5509042,88726.0,88725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745324273285,0.5549042,88726.0,88725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745324273697,0.5469042,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324273996,0.5539042,88726.0,88725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745324274496,0.5499042,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324274693,0.5529042,88726.0,88725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745324276192,0.4795042,88726.0,88725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745324276398,0.5497442,88726.0,88725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745324276697,0.5527442,88726.0,88725.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745324277297,0.5497442,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324277597,0.5517442,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324277998,0.5487442,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324278198,0.5517442,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324278698,0.5487442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324279000,0.5517442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324279701,0.5527442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324280009,0.44004,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324280492,0.5517442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324281203,0.5507442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324282900,0.5487442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324283094,0.5507442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324283696,0.5487442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324283902,0.5507442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324284501,0.5487442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324284707,0.5507442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324285502,0.5497442,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324286015,0.43604,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324286302,0.43704,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324288303,0.07324,88726.0,88725.0,0.19349914]
["bitfinex-derivatives","BTCF0:USTF0",1745324288599,0.07324,88729.0,88726.0,0.1127038]
["bitfinex-derivatives","BTCF0:USTF0",1745324288901,0.07324,88729.0,88727.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745324289108,0.07324,88729.0,88728.0,0.19341914]
["bitfinex-derivatives","BTCF0:USTF0",1745324289605,0.07424,88729.0,88728.0,0.58531914]
["bitfinex-derivatives","BTCF0:USTF0",1745324289801,0.07324,88730.0,88728.0,0.58531914]
["bitfinex-derivatives","BTCF0:USTF0",1745324290004,0.07324,88730.0,88728.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745324290203,0.07324,88730.0,88729.0,0.19341914]
["bitfinex-derivatives","BTCF0:USTF0",1745324290510,0.07324,88730.0,88729.0,0.18541914]
["bitfinex-derivatives","BTCF0:USTF0",1745324290708,0.07324,88730.0,88729.0,0.56181914]
["bitfinex-derivatives","BTCF0:USTF0",1745324292109,0.07324,88730.0,88729.0,0.56281914]
["bitfinex-derivatives","BTCF0:USTF0",1745324293001,0.07324,88730.0,88729.0,0.56481914]
["bitfinex-derivatives","BTCF0:USTF0",1745324294803,0.07324,88730.0,88729.0,0.56381914]
["bitfinex-derivatives","BTCF0:USTF0",1745324295908,0.1859392,88730.0,88729.0,0.46601626]
["bitfinex-derivatives","BTCF0:USTF0",1745324296098,0.1859392,88730.0,88729.0,0.15087585]
["bitfinex-derivatives","BTCF0:USTF0",1745324296301,0.4168392,88730.0,88729.0,0.11388585]
["bitfinex-derivatives","BTCF0:USTF0",1745324296602,0.1859392,88730.0,88729.0,0.11396585]
["bitfinex-derivatives","BTCF0:USTF0",1745324296802,0.1859392,88730.0,88729.0,0.11388585]
["bitfinex-derivatives","BTCF0:USTF0",1745324297004,0.3797392,88730.0,88729.0,0.11396585]
["bitfinex-derivatives","BTCF0:USTF0",1745324297210,0.3797392,88730.0,88729.0,0.11388585]
["bitfinex-derivatives","BTCF0:USTF0",1745324297410,0.3797392,88730.0,88729.0,0.11396585]
["bitfinex-derivatives","BTCF0:USTF0",1745324298104,0.3797392,88730.0,88729.0,0.10696585]
["bitfinex-derivatives","BTCF0:USTF0",1745324298304,0.3807392,88730.0,88729.0,0.10696585]
["bitfinex-derivatives","BTCF0:USTF0",1745324298719,0.3807392,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324299508,0.5688392,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324299715,0.5698392,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324300414,0.45714,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324300604,0.07424,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324301117,0.1869392,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324301306,0.07424,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324302219,0.07324,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324302415,0.07424,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324302916,0.26104,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324303515,0.07424,88730.0,88729.0,0.02421205]
["bitfinex-derivatives","BTCF0:USTF0",1745324303820,0.00132698,88738.0,88731.0,0.0563489]
["bitfinex-derivatives","BTCF0:USTF0",1745324304011,0.00132698,88738.0,88737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324305802,0.00132698,88738.0,88737.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324306006,0.00132698,88738.0,88737.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745324308006,0.00132698,88738.0,88737.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745324308526,0.00132698,88738.0,88737.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745324308818,0.00132698,88738.0,88737.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745324309115,0.00132698,88738.0,88737.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745324309705,0.00132698,88738.0,88737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745324309916,0.18922698,88738.0,88737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745324310114,0.18922698,88738.0,88737.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745324310414,0.18922698,88738.0,88737.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745324310617,0.18922698,88738.0,88737.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745324310816,0.18922698,88738.0,88737.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745324311515,0.18922698,88738.0,88737.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745324311724,0.18922698,88738.0,88737.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745324312415,0.18922698,88738.0,88737.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745324312616,0.18922698,88738.0,88737.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745324312815,0.18922698,88738.0,88736.0,0.13627769]
["bitfinex-derivatives","BTCF0:USTF0",1745324313517,0.18922698,88738.0,88736.0,0.12927769]
["bitfinex-derivatives","BTCF0:USTF0",1745324314108,0.18922698,88738.0,88736.0,0.13027769]
["bitfinex-derivatives","BTCF0:USTF0",1745324314418,0.00132698,88738.0,88736.0,0.13027769]
["bitfinex-derivatives","BTCF0:USTF0",1745324314815,0.00132698,88738.0,88737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745324315519,0.00132698,88738.0,88736.0,0.13127769]
["bitfinex-derivatives","BTCF0:USTF0",1745324316415,0.1804,88737.0,88736.0,0.13027769]
["bitfinex-derivatives","BTCF0:USTF0",1745324316721,0.1804,88737.0,88736.0,0.12927769]
["bitfinex-derivatives","BTCF0:USTF0",1745324317913,0.1804,88737.0,88736.0,0.13027769]
["bitfinex-derivatives","BTCF0:USTF0",1745324321222,0.1804,88737.0,88736.0,0.12227769]
["bitfinex-derivatives","BTCF0:USTF0",1745324321412,0.1804,88737.0,88736.0,0.12327769]
["bitfinex-derivatives","BTCF0:USTF0",1745324321620,0.1804,88737.0,88733.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1745324321925,0.1126941,88734.0,88733.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1745324322226,0.1126941,88734.0,88733.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745324322727,0.1126941,88734.0,88733.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745324323619,0.4734941,88734.0,88733.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745324323812,0.4734941,88734.0,88730.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1745324323813,0.1126979,88731.0,88730.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1745324324025,0.4355483,88733.0,88730.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1745324324525,0.3792,88733.0,88730.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1745324324921,0.001,88731.0,88730.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1745324325123,0.002,88731.0,88730.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1745324325322,0.001,88731.0,88730.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1745324325827,0.1963,88733.0,88730.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1745324326830,0.1953,88733.0,88730.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1745324327031,0.1953,88733.0,88731.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745324327323,0.1933,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324327529,0.1933,88733.0,88732.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745324328028,0.1943,88733.0,88732.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745324328230,0.1963,88733.0,88732.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745324328921,0.1963,88733.0,88732.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745324331037,0.1953,88733.0,88732.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745324331236,0.1933,88733.0,88732.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745324331525,0.1943,88733.0,88732.0,0.14589542]
["bitfinex-derivatives","BTCF0:USTF0",1745324332031,0.1943,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324332235,0.3904,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324333132,0.3914,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324333631,0.3904,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324333932,0.3914,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324334131,0.3904,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324334332,0.3914,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324334829,0.1953,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324335029,0.002,88733.0,88731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745324336623,0.002,88733.0,88731.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745324336925,0.001,88733.0,88731.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745324337922,0.1827,88737.0,88731.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745324338127,0.00140698,88738.0,88731.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745324339934,0.00240698,88738.0,88731.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745324340436,0.00140698,88738.0,88731.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745324340629,0.00240698,88738.0,88731.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745324340930,0.00340698,88738.0,88731.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745324342227,0.00340698,88738.0,88732.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745324342426,0.00240698,88738.0,88732.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745324343031,0.00240698,88738.0,88732.0,0.3075961]
["bitfinex-derivatives","BTCF0:USTF0",1745324343231,0.00240698,88738.0,88734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324343538,0.00248698,88738.0,88735.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745324344638,0.00248698,88738.0,88735.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745324345138,0.00148698,88738.0,88735.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745324345339,0.00148698,88738.0,88735.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745324345640,0.00148698,88738.0,88735.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745324346139,0.00148698,88738.0,88735.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745324346632,0.00148698,88738.0,88735.0,0.4893927]
["bitfinex-derivatives","BTCF0:USTF0",1745324346827,0.00148698,88738.0,88735.0,0.4883927]
["bitfinex-derivatives","BTCF0:USTF0",1745324347236,0.00148698,88738.0,88735.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745324347536,0.00140698,88738.0,88735.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745324347732,0.00148698,88738.0,88735.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745324348326,0.00148698,88738.0,88735.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745324348527,0.00148698,88738.0,88735.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745324349233,0.00148698,88738.0,88735.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745324349437,0.00148698,88738.0,88735.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745324349834,0.00148698,88738.0,88735.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745324350133,0.00148698,88738.0,88735.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745324350824,0.00148698,88738.0,88735.0,0.3085927]
["bitfinex-derivatives","BTCF0:USTF0",1745324351638,0.00148698,88738.0,88735.0,0.3095927]
["bitfinex-derivatives","BTCF0:USTF0",1745324352432,0.00148698,88738.0,88735.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745324352638,0.00148698,88738.0,88737.0,0.1126903]
["bitfinex-derivatives","BTCF0:USTF0",1745324353239,0.00148698,88738.0,88737.0,0.2971903]
["bitfinex-derivatives","BTCF0:USTF0",1745324354034,0.00148698,88738.0,88737.0,0.2991903]
["bitfinex-derivatives","BTCF0:USTF0",1745324354942,0.00148698,88738.0,88737.0,0.3011903]
["bitfinex-derivatives","BTCF0:USTF0",1745324355442,0.00140698,88738.0,88737.0,0.3011903]
["bitfinex-derivatives","BTCF0:USTF0",1745324355631,0.00148698,88738.0,88737.0,0.4974903]
["bitfinex-derivatives","BTCF0:USTF0",1745324356026,0.00148698,88738.0,88737.0,0.4984903]
["bitfinex-derivatives","BTCF0:USTF0",1745324356231,0.00148698,88738.0,88737.0,0.6904903]
["bitfinex-derivatives","BTCF0:USTF0",1745324356529,0.00010801,88743.0,88739.0,0.0563438]
["bitfinex-derivatives","BTCF0:USTF0",1745324356837,0.00010801,88743.0,88742.0,0.4734839]
["bitfinex-derivatives","BTCF0:USTF0",1745324357325,0.00010801,88743.0,88742.0,0.6532839]
["bitfinex-derivatives","BTCF0:USTF0",1745324359328,0.00010801,88743.0,88742.0,0.6542839]
["bitfinex-derivatives","BTCF0:USTF0",1745324359635,0.00010801,88743.0,88742.0,0.8437839]
["bitfinex-derivatives","BTCF0:USTF0",1745324359826,0.00010801,88743.0,88742.0,0.8447839]
["bitfinex-derivatives","BTCF0:USTF0",1745324360026,0.00010801,88743.0,88742.0,0.8377839]
["bitfinex-derivatives","BTCF0:USTF0",1745324360244,0.00010801,88743.0,88742.0,0.8367839]
["bitfinex-derivatives","BTCF0:USTF0",1745324360539,0.00010801,88743.0,88742.0,0.8397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324361732,0.00010801,88743.0,88742.0,0.8377839]
["bitfinex-derivatives","BTCF0:USTF0",1745324361931,0.00010801,88743.0,88742.0,0.8397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324362430,0.00010801,88743.0,88742.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1745324362827,0.00010801,88743.0,88742.0,0.8467839]
["bitfinex-derivatives","BTCF0:USTF0",1745324363033,0.00010801,88743.0,88742.0,0.8447839]
["bitfinex-derivatives","BTCF0:USTF0",1745324363232,0.00010801,88743.0,88742.0,0.8467839]
["bitfinex-derivatives","BTCF0:USTF0",1745324365538,0.00010801,88743.0,88742.0,1.3467839]
["bitfinex-derivatives","BTCF0:USTF0",1745324366642,0.00010801,88743.0,88742.0,1.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745324366939,0.00010801,88743.0,88742.0,1.3467839]
["bitfinex-derivatives","BTCF0:USTF0",1745324367828,0.00010801,88743.0,88742.0,1.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324370039,0.00010801,88743.0,88742.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1745324370228,0.00010801,88743.0,88742.0,1.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324371137,0.00010801,88743.0,88742.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1745324371447,0.00010801,88743.0,88742.0,1.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324371737,0.00010801,88743.0,88742.0,1.3387839]
["bitfinex-derivatives","BTCF0:USTF0",1745324372129,0.00010801,88743.0,88742.0,1.3377839]
["bitfinex-derivatives","BTCF0:USTF0",1745324372440,0.00010801,88743.0,88742.0,1.3357839]
["bitfinex-derivatives","BTCF0:USTF0",1745324372641,0.00010801,88743.0,88742.0,1.3377839]
["bitfinex-derivatives","BTCF0:USTF0",1745324374535,0.00010801,88743.0,88742.0,1.3447839]
["bitfinex-derivatives","BTCF0:USTF0",1745324375633,0.00010801,88743.0,88742.0,1.3377839]
["bitfinex-derivatives","BTCF0:USTF0",1745324375840,0.00010801,88743.0,88742.0,1.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745324376333,0.00010801,88743.0,88742.0,1.3387839]
["bitfinex-derivatives","BTCF0:USTF0",1745324376534,0.00010801,88743.0,88742.0,1.3367839]
["bitfinex-derivatives","BTCF0:USTF0",1745324376743,0.00010801,88743.0,88742.0,1.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324377541,0.00010801,88743.0,88742.0,1.3387839]
["bitfinex-derivatives","BTCF0:USTF0",1745324378531,0.00010801,88743.0,88742.0,0.9779839]
["bitfinex-derivatives","BTCF0:USTF0",1745324378840,0.00010801,88743.0,88742.0,1.3387839]
["bitfinex-derivatives","BTCF0:USTF0",1745324379141,0.00010801,88743.0,88742.0,1.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324381246,0.00010801,88743.0,88742.0,1.2271]
["bitfinex-derivatives","BTCF0:USTF0",1745324382043,0.00010801,88743.0,88742.0,1.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324382241,0.00010801,88743.0,88742.0,1.3357839]
["bitfinex-derivatives","BTCF0:USTF0",1745324382442,0.00010801,88743.0,88742.0,1.3397839]
["bitfinex-derivatives","BTCF0:USTF0",1745324383334,0.00010801,88743.0,88742.0,1.3327839]
["bitfinex-derivatives","BTCF0:USTF0",1745324384748,0.00010801,88743.0,88742.0,1.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745324385141,0.00010801,88743.0,88742.0,1.3327839]
["bitfinex-derivatives","BTCF0:USTF0",1745324385850,0.00010801,88743.0,88742.0,1.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745324386049,0.19910801,88743.0,88742.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1745324386244,0.39580801,88743.0,88742.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1745324386444,0.39580801,88743.0,88742.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1745324386635,0.39580801,88743.0,88742.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745324387540,0.39580801,88743.0,88742.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1745324390944,0.50849061,88743.0,88742.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1745324391143,0.50849061,88743.0,88742.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1745324391344,0.58770801,88743.0,88742.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1745324394658,0.58770801,88743.0,88742.0,0.42780839]
["bitfinex-derivatives","BTCF0:USTF0",1745324396242,0.39100801,88743.0,88742.0,0.42780839]
["bitfinex-derivatives","BTCF0:USTF0",1745324396444,0.39100801,88743.0,88742.0,0.40565732]
["bitfinex-derivatives","BTCF0:USTF0",1745324396641,0.39100801,88743.0,88742.0,0.58985732]
["bitfinex-derivatives","BTCF0:USTF0",1745324397554,0.39200801,88743.0,88742.0,0.58885732]
["bitfinex-derivatives","BTCF0:USTF0",1745324397851,0.39300801,88743.0,88742.0,0.58585732]
["bitfinex-derivatives","BTCF0:USTF0",1745324398354,0.39300801,88743.0,88742.0,0.55874625]
["bitfinex-derivatives","BTCF0:USTF0",1745324398845,0.39300801,88743.0,88742.0,0.55174625]
["bitfinex-derivatives","BTCF0:USTF0",1745324400445,0.39200801,88743.0,88742.0,0.55174625]
["bitfinex-derivatives","BTCF0:USTF0",1745324400644,0.39300801,88743.0,88742.0,0.55174625]
["bitfinex-derivatives","BTCF0:USTF0",1745324401748,0.39200801,88743.0,88742.0,0.55174625]
["bitfinex-derivatives","BTCF0:USTF0",1745324402055,0.39300801,88743.0,88742.0,0.55174625]
["bitfinex-derivatives","BTCF0:USTF0",1745324402246,0.3929,88743.0,88742.0,0.55174625]
["bitfinex-derivatives","BTCF0:USTF0",1745324403063,0.3929,88743.0,88742.0,0.54309725]
["bitfinex-derivatives","BTCF0:USTF0",1745324404949,0.3929,88743.0,88742.0,0.51298725]
["bitfinex-derivatives","BTCF0:USTF0",1745324406464,0.3929,88743.0,88742.0,0.50598725]
["bitfinex-derivatives","BTCF0:USTF0",1745324408562,0.3929,88743.0,88742.0,0.46723143]
["bitfinex-derivatives","BTCF0:USTF0",1745324410851,0.3919,88743.0,88742.0,0.46723143]
["bitfinex-derivatives","BTCF0:USTF0",1745324411054,0.3929,88743.0,88742.0,0.46723143]
["bitfinex-derivatives","BTCF0:USTF0",1745324411352,0.0563464,88735.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324411658,0.0563464,88735.0,88732.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745324411659,0.2253911,88733.0,88732.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745324411854,0.1127013,88729.0,88712.0,0.0563605]
["bitfinex-derivatives","BTCF0:USTF0",1745324412055,0.6670021,88728.0,88725.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745324412255,0.8519021,88728.0,88725.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745324412464,0.7392,88728.0,88725.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745324412767,0.7392,88728.0,88725.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1745324413364,0.5457,88728.0,88725.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1745324414462,0.6584019,88728.0,88725.0,0.0031458]
["bitfinex-derivatives","BTCF0:USTF0",1745324414662,0.6584019,88728.0,88726.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745324415068,0.6604019,88728.0,88726.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745324415562,0.5497,88728.0,88726.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745324416067,0.1881,88727.0,88726.0,0.35227929]
["bitfinex-derivatives","BTCF0:USTF0",1745324416263,0.1881,88727.0,88725.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745324416469,0.3789,88726.0,88717.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745324416770,0.4352524,88726.0,88717.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745324417159,0.4352524,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324417369,0.4352524,88726.0,88723.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745324417569,0.4352524,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324417760,0.4352524,88726.0,88723.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745324417966,0.4352524,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324418166,0.7960524,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324418368,0.7970524,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324418768,0.7980524,88726.0,88725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324421460,0.1127131,88719.0,88718.0,0.1563978]
["bitfinex-derivatives","BTCF0:USTF0",1745324421664,0.1127144,88718.0,88717.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745324421864,0.1127157,88717.0,88712.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745324422262,0.2927157,88717.0,88712.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745324422666,0.2927157,88717.0,88716.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1745324422870,0.30108071,88717.0,88716.0,0.00024907]
["bitfinex-derivatives","BTCF0:USTF0",1745324423166,0.30108071,88717.0,88716.0,0.00124907]
["bitfinex-derivatives","BTCF0:USTF0",1745324424370,0.30108071,88717.0,88716.0,0.00324907]
["bitfinex-derivatives","BTCF0:USTF0",1745324424565,0.37320071,88717.0,88716.0,0.00324907]
["bitfinex-derivatives","BTCF0:USTF0",1745324424765,0.26048501,88717.0,88716.0,0.00324907]
["bitfinex-derivatives","BTCF0:USTF0",1745324425167,0.37320071,88717.0,88716.0,0.00324907]
["bitfinex-derivatives","BTCF0:USTF0",1745324425767,0.26048501,88717.0,88716.0,0.00324907]
["bitfinex-derivatives","BTCF0:USTF0",1745324425968,0.26048501,88717.0,88716.0,0.20014907]
["bitfinex-derivatives","BTCF0:USTF0",1745324426671,0.37320071,88717.0,88716.0,0.20014907]
["bitfinex-derivatives","BTCF0:USTF0",1745324426867,0.37320071,88717.0,88716.0,0.19314907]
["bitfinex-derivatives","BTCF0:USTF0",1745324428276,0.18836501,88717.0,88716.0,0.19314907]
["bitfinex-derivatives","BTCF0:USTF0",1745324428587,0.26044501,88717.0,88716.0,0.19314907]
["bitfinex-derivatives","BTCF0:USTF0",1745324432269,0.08044501,88717.0,88716.0,0.19314907]
["bitfinex-derivatives","BTCF0:USTF0",1745324433373,0.08044501,88717.0,88716.0,0.19322907]
["bitfinex-derivatives","BTCF0:USTF0",1745324434768,0.08044501,88717.0,88716.0,0.18622907]
["bitfinex-derivatives","BTCF0:USTF0",1745324437180,0.08044501,88717.0,88716.0,0.18614907]
["bitfinex-derivatives","BTCF0:USTF0",1745324437586,0.08044501,88717.0,88716.0,0.18622907]
["bitfinex-derivatives","BTCF0:USTF0",1745324439389,0.19316071,88717.0,88716.0,0.18622907]
["bitfinex-derivatives","BTCF0:USTF0",1745324439576,0.19316071,88717.0,88716.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324439884,0.19316071,88717.0,88716.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745324440380,0.38026071,88717.0,88716.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745324440983,0.38026071,88717.0,88715.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745324440984,0.38026071,88717.0,88715.0,0.16745335]
["bitfinex-derivatives","BTCF0:USTF0",1745324441181,0.57106071,88717.0,88715.0,0.16745335]
["bitfinex-derivatives","BTCF0:USTF0",1745324441685,0.57606071,88717.0,88716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745324441985,0.58006071,88717.0,88716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745324442380,0.57906071,88717.0,88715.0,0.14754335]
["bitfinex-derivatives","BTCF0:USTF0",1745324442683,0.57906071,88717.0,88715.0,0.14461335]
["bitfinex-derivatives","BTCF0:USTF0",1745324442883,0.57606071,88717.0,88715.0,0.14009335]
["bitfinex-derivatives","BTCF0:USTF0",1745324443087,0.57906071,88717.0,88715.0,0.14009335]
["bitfinex-derivatives","BTCF0:USTF0",1745324443286,0.57806071,88717.0,88715.0,0.14009335]
["bitfinex-derivatives","BTCF0:USTF0",1745324444286,0.39326501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324444486,0.27454501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324445089,0.08744501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324446291,0.08144501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324446495,0.08644501,88717.0,88716.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745324447087,0.08344501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324448892,0.08444501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324450092,0.08144501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324450396,0.08344501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324450894,0.08144501,88717.0,88716.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745324451109,0.08344501,88717.0,88716.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745324451588,0.08344501,88717.0,88716.0,0.2979169]
["bitfinex-derivatives","BTCF0:USTF0",1745324451991,0.08344501,88717.0,88716.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745324452192,0.08344501,88717.0,88716.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1745324453394,0.08444501,88717.0,88716.0,0.6813169]
["bitfinex-derivatives","BTCF0:USTF0",1745324454000,0.08444501,88717.0,88716.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1745324454391,0.08144501,88717.0,88716.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1745324454898,0.08044501,88717.0,88716.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1745324456091,0.08044501,88717.0,88716.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1745324456598,0.00936501,88717.0,88716.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1745324458504,0.01036501,88717.0,88716.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1745324458695,0.01036501,88717.0,88716.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1745324458896,0.01036501,88717.0,88716.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1745324459109,0.01036501,88717.0,88716.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1745324459509,0.01036501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324459997,0.00936501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324460197,0.01036501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324460795,0.00936501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324460993,0.01036501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324461707,0.00936501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324461908,0.01036501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324462299,0.00936501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324462500,0.01036501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324463410,0.00936501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324464209,0.01036501,88717.0,88716.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745324464907,0.01036501,88717.0,88716.0,0.2909969]
["bitfinex-derivatives","BTCF0:USTF0",1745324465207,0.00936501,88717.0,88716.0,0.4829969]
["bitfinex-derivatives","BTCF0:USTF0",1745324465507,0.000348,88721.0,88720.0,0.1127119]
["bitfinex-derivatives","BTCF0:USTF0",1745324465699,0.000348,88721.0,88720.0,0.4993119]
["bitfinex-derivatives","BTCF0:USTF0",1745324466006,0.000348,88721.0,88720.0,0.4973119]
["bitfinex-derivatives","BTCF0:USTF0",1745324466203,0.000428,88721.0,88720.0,0.6893119]
["bitfinex-derivatives","BTCF0:USTF0",1745324466395,0.000428,88721.0,88720.0,0.6823119]
["bitfinex-derivatives","BTCF0:USTF0",1745324466601,0.0090316,88721.0,88720.0,0.6823119]
["bitfinex-derivatives","BTCF0:USTF0",1745324466797,0.000428,88721.0,88720.0,0.6833119]
["bitfinex-derivatives","BTCF0:USTF0",1745324467405,0.000428,88721.0,88720.0,0.6823119]
["bitfinex-derivatives","BTCF0:USTF0",1745324467705,0.000428,88721.0,88720.0,0.6843119]
["bitfinex-derivatives","BTCF0:USTF0",1745324468100,0.000428,88721.0,88720.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1745324468298,0.000428,88721.0,88720.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1745324468899,0.000428,88721.0,88720.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1745324469205,0.000428,88721.0,88720.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745324469603,0.00970329,88721.0,88720.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745324469911,0.002428,88721.0,88720.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745324471105,0.000428,88721.0,88720.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745324471305,0.001428,88721.0,88720.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745324471700,0.000428,88721.0,88720.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745324471901,0.001428,88721.0,88720.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745324472503,0.01009929,88721.0,88718.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745324472698,0.5822,88720.0,88718.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745324473598,0.5822,88720.0,88714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324473599,0.3899,88720.0,88714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324473804,0.1923,88719.0,88712.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745324474000,0.1923,88719.0,88714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324474310,0.3899,88718.0,88712.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1745324474711,0.38998,88718.0,88712.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1745324475413,8e-05,88718.0,88717.0,0.4735157]
["bitfinex-derivatives","BTCF0:USTF0",1745324475713,1e-08,88731.0,88730.0,0.1126992]
["bitfinex-derivatives","BTCF0:USTF0",1745324475908,0.00016907,88733.0,88732.0,0.1126966]
["bitfinex-derivatives","BTCF0:USTF0",1745324476100,0.00409717,88743.0,88742.0,0.1126839]
["bitfinex-derivatives","BTCF0:USTF0",1745324476305,0.00409717,88743.0,88742.0,0.4714839]
["bitfinex-derivatives","BTCF0:USTF0",1745324476606,0.10786311,88747.0,88746.0,0.1126788]
["bitfinex-derivatives","BTCF0:USTF0",1745324476809,0.00562051,88758.0,88749.0,0.112675]
["bitfinex-derivatives","BTCF0:USTF0",1745324477012,0.00562051,88758.0,88749.0,0.184755]
["bitfinex-derivatives","BTCF0:USTF0",1745324477317,0.00578958,88758.0,88749.0,0.224351]
["bitfinex-derivatives","BTCF0:USTF0",1745324477512,0.00578958,88758.0,88749.0,0.296431]
["bitfinex-derivatives","BTCF0:USTF0",1745324478121,0.00578958,88758.0,88750.0,0.1126738]
["bitfinex-derivatives","BTCF0:USTF0",1745324478415,0.00578958,88758.0,88750.0,0.4200498]
["bitfinex-derivatives","BTCF0:USTF0",1745324479213,0.00578958,88758.0,88750.0,0.6120498]
["bitfinex-derivatives","BTCF0:USTF0",1745324479714,0.00420772,88751.0,88750.0,0.6120498]
["bitfinex-derivatives","BTCF0:USTF0",1745324479919,0.00578958,88758.0,88752.0,0.1126712]
["bitfinex-derivatives","BTCF0:USTF0",1745324480105,0.00578958,88758.0,88752.0,0.6654712]
["bitfinex-derivatives","BTCF0:USTF0",1745324480305,0.00578958,88758.0,88752.0,0.7781432]
["bitfinex-derivatives","BTCF0:USTF0",1745324481015,0.00578958,88758.0,88752.0,1.02376618]
["bitfinex-derivatives","BTCF0:USTF0",1745324481616,0.00578958,88758.0,88752.0,1.02576618]
["bitfinex-derivatives","BTCF0:USTF0",1745324482014,0.00578958,88758.0,88752.0,1.02876618]
["bitfinex-derivatives","BTCF0:USTF0",1745324482516,0.01438611,88753.0,88752.0,1.02876618]
["bitfinex-derivatives","BTCF0:USTF0",1745324482724,0.01438611,88753.0,88752.0,1.20956618]
["bitfinex-derivatives","BTCF0:USTF0",1745324485015,0.006188,88768.0,88752.0,1.34689498]
["bitfinex-derivatives","BTCF0:USTF0",1745324485319,0.01785454,88778.0,88773.0,0.1126446]
["bitfinex-derivatives","BTCF0:USTF0",1745324485521,0.01461611,88774.0,88773.0,0.43030758]
["bitfinex-derivatives","BTCF0:USTF0",1745324485712,0.00606554,88774.0,88773.0,0.54295558]
["bitfinex-derivatives","BTCF0:USTF0",1745324486119,0.00606554,88774.0,88773.0,0.90905558]
["bitfinex-derivatives","BTCF0:USTF0",1745324486819,0.01471719,88774.0,88773.0,0.91305558]
["bitfinex-derivatives","BTCF0:USTF0",1745324487019,0.00606554,88774.0,88773.0,0.90605558]
["bitfinex-derivatives","BTCF0:USTF0",1745324491218,0.01465464,88774.0,88773.0,0.90605558]
["bitfinex-derivatives","BTCF0:USTF0",1745324494717,0.01465464,88774.0,88773.0,0.89905558]
["bitfinex-derivatives","BTCF0:USTF0",1745324496630,0.21335464,88774.0,88773.0,0.89905558]
["bitfinex-derivatives","BTCF0:USTF0",1745324497128,0.21335464,88774.0,88773.0,0.78640758]
["bitfinex-derivatives","BTCF0:USTF0",1745324502418,0.21335464,88774.0,88773.0,0.77940758]
["bitfinex-derivatives","BTCF0:USTF0",1745324510925,0.21335464,88774.0,88773.0,0.77240758]
["bitfinex-derivatives","BTCF0:USTF0",1745324511331,0.21335464,88774.0,88773.0,0.59030758]
["bitfinex-derivatives","BTCF0:USTF0",1745324511537,0.59445464,88774.0,88773.0,0.59030758]
["bitfinex-derivatives","BTCF0:USTF0",1745324511927,0.59445464,88774.0,88773.0,0.77190758]
["bitfinex-derivatives","BTCF0:USTF0",1745324513937,0.21335464,88774.0,88773.0,0.77190758]
["bitfinex-derivatives","BTCF0:USTF0",1745324515242,0.00604361,88776.0,88774.0,0.1126433]
["bitfinex-derivatives","BTCF0:USTF0",1745324515441,0.00604361,88776.0,88774.0,0.4986433]
["bitfinex-derivatives","BTCF0:USTF0",1745324516441,0.00604361,88776.0,88774.0,0.4996433]
["bitfinex-derivatives","BTCF0:USTF0",1745324516840,0.00604361,88776.0,88774.0,0.5006433]
["bitfinex-derivatives","BTCF0:USTF0",1745324518545,0.20369387,88775.0,88774.0,0.5006433]
["bitfinex-derivatives","BTCF0:USTF0",1745324518732,0.20369387,88775.0,88774.0,0.4936433]
["bitfinex-derivatives","BTCF0:USTF0",1745324519136,0.21206655,88775.0,88774.0,0.4936433]
["bitfinex-derivatives","BTCF0:USTF0",1745324520545,8e-08,88785.0,88776.0,0.0563203]
["bitfinex-derivatives","BTCF0:USTF0",1745324520846,0.0085406,88790.0,88786.0,0.1126281]
["bitfinex-derivatives","BTCF0:USTF0",1745324520847,0.20648345,88789.0,88786.0,0.1126281]
["bitfinex-derivatives","BTCF0:USTF0",1745324521234,0.00391185,88799.0,88788.0,0.0563127]
["bitfinex-derivatives","BTCF0:USTF0",1745324521434,0.00145507,88800.0,88799.0,0.1126116]
["bitfinex-derivatives","BTCF0:USTF0",1745324521643,0.01556966,88800.0,88799.0,0.5453716]
["bitfinex-derivatives","BTCF0:USTF0",1745324521836,0.18345507,88800.0,88799.0,0.5453716]
["bitfinex-derivatives","BTCF0:USTF0",1745324522041,0.18330926,88800.0,88799.0,0.5453716]
["bitfinex-derivatives","BTCF0:USTF0",1745324522243,0.00138926,88800.0,88799.0,0.9256716]
["bitfinex-derivatives","BTCF0:USTF0",1745324522434,0.19178085,88800.0,88799.0,0.9256716]
["bitfinex-derivatives","BTCF0:USTF0",1745324522944,0.19186085,88800.0,88799.0,0.9246716]
["bitfinex-derivatives","BTCF0:USTF0",1745324523241,0.19186085,88800.0,88799.0,0.9266716]
["bitfinex-derivatives","BTCF0:USTF0",1745324524238,0.19186085,88800.0,88799.0,0.9276716]
["bitfinex-derivatives","BTCF0:USTF0",1745324525146,0.19186085,88800.0,88799.0,0.9286716]
["bitfinex-derivatives","BTCF0:USTF0",1745324527847,0.19186085,88800.0,88799.0,1.17429458]
["bitfinex-derivatives","BTCF0:USTF0",1745324529342,0.14554195,88800.0,88799.0,1.17429458]
["bitfinex-derivatives","BTCF0:USTF0",1745324529938,0.14546195,88800.0,88799.0,1.17429458]
["bitfinex-derivatives","BTCF0:USTF0",1745324530139,0.14554195,88800.0,88799.0,1.17429458]
["bitfinex-derivatives","BTCF0:USTF0",1745324531850,0.32894195,88800.0,88799.0,1.17429458]
["bitfinex-derivatives","BTCF0:USTF0",1745324532844,0.32894195,88800.0,88799.0,1.17425458]
["bitfinex-derivatives","BTCF0:USTF0",1745324534149,0.14554195,88800.0,88799.0,1.17425458]
["bitfinex-derivatives","BTCF0:USTF0",1745324534849,6e-08,88802.0,88801.0,0.112609]
["bitfinex-derivatives","BTCF0:USTF0",1745324535238,6e-08,88802.0,88801.0,0.225221]
["bitfinex-derivatives","BTCF0:USTF0",1745324535545,8.006e-05,88802.0,88801.0,0.603721]
["bitfinex-derivatives","BTCF0:USTF0",1745324535947,1e-08,88802.0,88801.0,0.84934398]
["bitfinex-derivatives","BTCF0:USTF0",1745324536249,0.01845932,88812.0,88809.0,0.1125989]
["bitfinex-derivatives","BTCF0:USTF0",1745324536444,0.01845932,88812.0,88809.0,0.71702188]
["bitfinex-derivatives","BTCF0:USTF0",1745324536649,0.02346222,88810.0,88809.0,0.71702188]
["bitfinex-derivatives","BTCF0:USTF0",1745324537042,0.02346222,88810.0,88809.0,1.08012188]
["bitfinex-derivatives","BTCF0:USTF0",1745324537245,0.02354222,88810.0,88809.0,1.08012188]
["bitfinex-derivatives","BTCF0:USTF0",1745324539344,0.21794222,88810.0,88809.0,1.08012188]
["bitfinex-derivatives","BTCF0:USTF0",1745324541543,0.02354222,88810.0,88809.0,1.08012188]
["bitfinex-derivatives","BTCF0:USTF0",1745324541747,0.02354222,88810.0,88809.0,1.26062188]
["bitfinex-derivatives","BTCF0:USTF0",1745324543056,0.21754222,88810.0,88809.0,1.26062188]
["bitfinex-derivatives","BTCF0:USTF0",1745324543353,0.02354222,88810.0,88809.0,1.26062188]
["bitfinex-derivatives","BTCF0:USTF0",1745324544149,0.02354222,88810.0,88809.0,1.25562188]
["bitfinex-derivatives","BTCF0:USTF0",1745324544645,0.02354222,88810.0,88809.0,1.32754188]
["bitfinex-derivatives","BTCF0:USTF0",1745324545553,2e-08,88810.0,88809.0,1.32754188]
["bitfinex-derivatives","BTCF0:USTF0",1745324545757,0.00858262,88815.0,88814.0,0.1125926]
["bitfinex-derivatives","BTCF0:USTF0",1745324545943,7e-08,88816.0,88815.0,0.1125913]
["bitfinex-derivatives","BTCF0:USTF0",1745324546143,7e-08,88816.0,88815.0,0.2933913]
["bitfinex-derivatives","BTCF0:USTF0",1745324546355,5e-08,88817.0,88816.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1745324546551,5e-08,88817.0,88816.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1745324546746,0.07192,88846.0,88828.0,0.1125748]
["bitfinex-derivatives","BTCF0:USTF0",1745324546951,0.396088,88829.0,88828.0,0.4733748]
["bitfinex-derivatives","BTCF0:USTF0",1745324547656,0.396168,88829.0,88828.0,0.4733748]
["bitfinex-derivatives","BTCF0:USTF0",1745324547962,0.40940977,88829.0,88828.0,0.4763748]
["bitfinex-derivatives","BTCF0:USTF0",1745324548261,0.61205173,88829.0,88828.0,0.4763748]
["bitfinex-derivatives","BTCF0:USTF0",1745324549554,0.61205173,88829.0,88828.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1745324551948,0.61205173,88829.0,88828.0,0.4713748]
["bitfinex-derivatives","BTCF0:USTF0",1745324555366,0.04135173,88829.0,88828.0,0.4713748]
["bitfinex-derivatives","BTCF0:USTF0",1745324555664,0.04135173,88829.0,88828.0,0.8479748]
["bitfinex-derivatives","BTCF0:USTF0",1745324555852,0.41325173,88829.0,88828.0,0.8479748]
["bitfinex-derivatives","BTCF0:USTF0",1745324556454,0.22665173,88829.0,88828.0,0.8479748]
["bitfinex-derivatives","BTCF0:USTF0",1745324556656,0.22665173,88829.0,88828.0,0.8449748]
["bitfinex-derivatives","BTCF0:USTF0",1745324556861,0.22665173,88829.0,88828.0,0.8469748]
["bitfinex-derivatives","BTCF0:USTF0",1745324557058,0.22665173,88829.0,88828.0,0.8449748]
["bitfinex-derivatives","BTCF0:USTF0",1745324557256,0.22665173,88829.0,88828.0,0.8479748]
["bitfinex-derivatives","BTCF0:USTF0",1745324557467,0.41325173,88829.0,88828.0,0.8479748]
["bitfinex-derivatives","BTCF0:USTF0",1745324559559,0.41325173,88829.0,88828.0,0.8409748]
["bitfinex-derivatives","BTCF0:USTF0",1745324562264,0.22665173,88829.0,88828.0,0.8409748]
["bitfinex-derivatives","BTCF0:USTF0",1745324562464,0.22657173,88829.0,88828.0,0.8409748]
["bitfinex-derivatives","BTCF0:USTF0",1745324562658,0.04135173,88829.0,88828.0,0.8429748]
["bitfinex-derivatives","BTCF0:USTF0",1745324562863,0.04135173,88829.0,88828.0,0.8439748]
["bitfinex-derivatives","BTCF0:USTF0",1745324563559,0.04135173,88829.0,88828.0,0.8449748]
["bitfinex-derivatives","BTCF0:USTF0",1745324564160,3e-08,88833.0,88832.0,0.1125697]
["bitfinex-derivatives","BTCF0:USTF0",1745324564356,0.00168839,88838.0,88837.0,0.1125634]
["bitfinex-derivatives","BTCF0:USTF0",1745324564760,0.18498839,88838.0,88837.0,0.1125634]
["bitfinex-derivatives","BTCF0:USTF0",1745324564961,0.57258839,88838.0,88837.0,0.3025634]
["bitfinex-derivatives","BTCF0:USTF0",1745324565160,0.57266839,88838.0,88837.0,0.3025634]
["bitfinex-derivatives","BTCF0:USTF0",1745324565363,0.5858265,88838.0,88837.0,0.4913634]
["bitfinex-derivatives","BTCF0:USTF0",1745324565765,0.5858265,88838.0,88837.0,0.4933634]
["bitfinex-derivatives","BTCF0:USTF0",1745324566156,0.02335386,88838.0,88837.0,0.4933634]
["bitfinex-derivatives","BTCF0:USTF0",1745324566562,0.59595386,88838.0,88837.0,0.3045634]
["bitfinex-derivatives","BTCF0:USTF0",1745324567176,0.59595386,88838.0,88837.0,0.3065634]
["bitfinex-derivatives","BTCF0:USTF0",1745324567359,0.59595386,88838.0,88837.0,0.2995634]
["bitfinex-derivatives","BTCF0:USTF0",1745324570762,0.59595386,88838.0,88837.0,0.4988634]
["bitfinex-derivatives","BTCF0:USTF0",1745324574968,0.59595386,88838.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324575170,0.65223536,88838.0,88832.0,0.15407565]
["bitfinex-derivatives","BTCF0:USTF0",1745324575366,0.66783386,88838.0,88832.0,0.21036045]
["bitfinex-derivatives","BTCF0:USTF0",1745324575574,0.1125634,88837.0,88833.0,0.112568]
["bitfinex-derivatives","BTCF0:USTF0",1745324575869,0.66783386,88838.0,88832.0,0.15407565]
["bitfinex-derivatives","BTCF0:USTF0",1745324576072,0.3901,88836.0,88832.0,0.26664485]
["bitfinex-derivatives","BTCF0:USTF0",1745324576266,0.3901,88836.0,88832.0,0.45644485]
["bitfinex-derivatives","BTCF0:USTF0",1745324576574,0.5026649,88836.0,88832.0,0.26864505]
["bitfinex-derivatives","BTCF0:USTF0",1745324577076,0.1125662,88835.0,88832.0,0.15607565]
["bitfinex-derivatives","BTCF0:USTF0",1745324577476,0.3907,88834.0,88832.0,0.15607565]
["bitfinex-derivatives","BTCF0:USTF0",1745324577977,0.5032678,88834.0,88832.0,0.15607565]
["bitfinex-derivatives","BTCF0:USTF0",1745324578179,0.3907,88834.0,88832.0,0.26864505]
["bitfinex-derivatives","BTCF0:USTF0",1745324578578,0.3907,88834.0,88832.0,0.26664505]
["bitfinex-derivatives","BTCF0:USTF0",1745324579678,0.3907,88834.0,88832.0,0.15407565]
["bitfinex-derivatives","BTCF0:USTF0",1745324579974,0.0562842,88833.0,88829.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745324580169,0.056288,88828.0,88819.0,0.00168884]
["bitfinex-derivatives","BTCF0:USTF0",1745324580371,0.4946762,88827.0,88822.0,0.0562912]
["bitfinex-derivatives","BTCF0:USTF0",1745324580571,0.5643,88827.0,88823.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745324580775,0.3608,88826.0,88820.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324581374,0.3608,88826.0,88820.0,0.19926886]
["bitfinex-derivatives","BTCF0:USTF0",1745324581578,0.43268,88826.0,88820.0,0.19926886]
["bitfinex-derivatives","BTCF0:USTF0",1745324582281,0.43268,88826.0,88820.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324583380,0.0794508,88821.0,88820.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324583683,0.0794508,88821.0,88820.0,0.00116886]
["bitfinex-derivatives","BTCF0:USTF0",1745324583872,0.1920388,88821.0,88820.0,0.00116886]
["bitfinex-derivatives","BTCF0:USTF0",1745324584284,0.112588,88821.0,88820.0,0.00116886]
["bitfinex-derivatives","BTCF0:USTF0",1745324584479,0.112588,88821.0,88820.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324584680,0.112588,88821.0,88820.0,0.00216886]
["bitfinex-derivatives","BTCF0:USTF0",1745324585274,0.112588,88821.0,88820.0,0.00316886]
["bitfinex-derivatives","BTCF0:USTF0",1745324586676,0.112588,88821.0,88820.0,0.38886886]
["bitfinex-derivatives","BTCF0:USTF0",1745324586879,0.1125797,88825.0,88820.0,0.38886886]
["bitfinex-derivatives","BTCF0:USTF0",1745324587180,0.1125801,88824.0,88820.0,0.38886886]
["bitfinex-derivatives","BTCF0:USTF0",1745324587386,0.4889687,88826.0,88820.0,0.38886886]
["bitfinex-derivatives","BTCF0:USTF0",1745324587679,0.1125804,88824.0,88820.0,0.38886886]
["bitfinex-derivatives","BTCF0:USTF0",1745324588074,0.1125804,88824.0,88820.0,0.38686886]
["bitfinex-derivatives","BTCF0:USTF0",1745324588478,0.4889687,88826.0,88820.0,0.38686886]
["bitfinex-derivatives","BTCF0:USTF0",1745324589075,0.1125794,88825.0,88820.0,0.38686886]
["bitfinex-derivatives","BTCF0:USTF0",1745324589273,0.43268,88826.0,88820.0,0.38686886]
["bitfinex-derivatives","BTCF0:USTF0",1745324590278,0.43268,88826.0,88820.0,0.38586886]
["bitfinex-derivatives","BTCF0:USTF0",1745324590478,0.43268,88826.0,88820.0,0.37986886]
["bitfinex-derivatives","BTCF0:USTF0",1745324591370,0.43264,88826.0,88820.0,0.37986886]
["bitfinex-derivatives","BTCF0:USTF0",1745324592280,0.1855,88825.0,88820.0,0.37986886]
["bitfinex-derivatives","BTCF0:USTF0",1745324593481,0.3608,88826.0,88825.0,0.1125786]
["bitfinex-derivatives","BTCF0:USTF0",1745324593679,0.3608,88826.0,88821.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1745324593680,0.1847,88836.0,88831.0,0.112571]
["bitfinex-derivatives","BTCF0:USTF0",1745324593881,0.09519386,88838.0,88831.0,0.473371]
["bitfinex-derivatives","BTCF0:USTF0",1745324593882,0.09511386,88838.0,88831.0,0.473371]
["bitfinex-derivatives","BTCF0:USTF0",1745324594081,0.00024851,88832.0,88831.0,1.036291]
["bitfinex-derivatives","BTCF0:USTF0",1745324594283,0.00024851,88832.0,88831.0,1.220591]
["bitfinex-derivatives","BTCF0:USTF0",1745324595582,0.00024851,88832.0,88831.0,1.221591]
["bitfinex-derivatives","BTCF0:USTF0",1745324596980,0.00016851,88832.0,88831.0,1.221591]
["bitfinex-derivatives","BTCF0:USTF0",1745324597181,0.00024851,88832.0,88831.0,1.221591]
["bitfinex-derivatives","BTCF0:USTF0",1745324598182,0.00024851,88832.0,88831.0,1.214591]
["bitfinex-derivatives","BTCF0:USTF0",1745324598387,0.00124851,88832.0,88831.0,1.214591]
["bitfinex-derivatives","BTCF0:USTF0",1745324599180,0.00024851,88832.0,88831.0,1.214591]
["bitfinex-derivatives","BTCF0:USTF0",1745324600176,0.01011575,88838.0,88837.0,0.1125634]
["bitfinex-derivatives","BTCF0:USTF0",1745324600379,0.00575159,88865.0,88837.0,0.24562298]
["bitfinex-derivatives","BTCF0:USTF0",1745324600582,0.00014581,88862.0,88860.0,0.1125343]
["bitfinex-derivatives","BTCF0:USTF0",1745324600884,0.01357335,88861.0,88860.0,0.1125343]
["bitfinex-derivatives","BTCF0:USTF0",1745324601078,0.00505058,88861.0,88860.0,0.54617134]
["bitfinex-derivatives","BTCF0:USTF0",1745324601273,0.00505058,88861.0,88860.0,0.73207134]
["bitfinex-derivatives","BTCF0:USTF0",1745324601474,0.00497058,88861.0,88860.0,0.73207134]
["bitfinex-derivatives","BTCF0:USTF0",1745324601684,0.01105058,88861.0,88860.0,0.73207134]
["bitfinex-derivatives","BTCF0:USTF0",1745324601882,0.01197058,88861.0,88860.0,0.73207134]
["bitfinex-derivatives","BTCF0:USTF0",1745324602082,0.01205058,88861.0,88860.0,0.73207134]
["bitfinex-derivatives","BTCF0:USTF0",1745324602387,0.01105058,88861.0,88860.0,0.73207134]
["bitfinex-derivatives","BTCF0:USTF0",1745324602587,0.00585892,88871.0,88868.0,0.1125241]
["bitfinex-derivatives","BTCF0:USTF0",1745324602982,0.00575091,88871.0,88868.0,0.43363704]
["bitfinex-derivatives","BTCF0:USTF0",1745324603288,0.2429514,88885.0,88868.0,0.43363704]
["bitfinex-derivatives","BTCF0:USTF0",1745324603289,0.00046257,88890.0,88869.0,0.0562613]
["bitfinex-derivatives","BTCF0:USTF0",1745324603489,0.13869502,88890.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324603790,0.02504645,88890.0,88884.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745324603992,0.5683,88889.0,88884.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745324604982,0.5683,88889.0,88884.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745324605288,0.1125024,88886.0,88884.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745324605486,0.1798,88885.0,88884.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745324605878,0.292304,88885.0,88884.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745324606083,0.292304,88885.0,88884.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745324606279,0.4048066,88885.0,88884.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745324606491,0.292304,88885.0,88884.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745324607079,0.4048066,88885.0,88884.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745324607779,0.4068066,88885.0,88884.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745324609985,0.4048066,88885.0,88884.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745324610181,0.4068066,88885.0,88884.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745324610697,0.4068066,88885.0,88872.0,0.3118186]
["bitfinex-derivatives","BTCF0:USTF0",1745324610698,0.1125102,88880.0,88872.0,0.3118186]
["bitfinex-derivatives","BTCF0:USTF0",1745324610889,0.5548,88879.0,88873.0,0.61042997]
["bitfinex-derivatives","BTCF0:USTF0",1745324611289,0.3608,88874.0,88850.0,0.36248807]
["bitfinex-derivatives","BTCF0:USTF0",1745324611593,0.1125457,88851.0,88850.0,0.00168807]
["bitfinex-derivatives","BTCF0:USTF0",1745324612482,0.5052457,88851.0,88850.0,0.00168807]
["bitfinex-derivatives","BTCF0:USTF0",1745324612889,0.1125545,88844.0,88843.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745324613187,0.4733545,88844.0,88843.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745324613698,0.5859105,88844.0,88843.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745324613888,0.1125723,88830.0,88829.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745324614189,0.3608,88830.0,88829.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745324614385,0.3608,88831.0,88829.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745324615087,0.3608,88831.0,88829.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745324615286,0.1125723,88830.0,88829.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745324615585,0.13768244,88830.0,88829.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745324616386,0.02511014,88830.0,88829.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745324616587,0.1878,88836.0,88833.0,0.1125676]
["bitfinex-derivatives","BTCF0:USTF0",1745324616893,0.1878,88836.0,88834.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745324617085,0.1878,88836.0,88834.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745324617290,0.1878,88836.0,88835.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324617490,0.02511056,88836.0,88835.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324617690,0.07176,88838.0,88835.0,0.78052997]
["bitfinex-derivatives","BTCF0:USTF0",1745324617892,0.07176,88838.0,88836.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324618091,0.07184,88838.0,88836.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324618286,0.07184,88838.0,88837.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745324618995,0.0882294,88838.0,88837.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745324619793,0.0882294,88838.0,88837.0,0.3658735]
["bitfinex-derivatives","BTCF0:USTF0",1745324620189,0.0882294,88838.0,88837.0,0.3678735]
["bitfinex-derivatives","BTCF0:USTF0",1745324620789,0.2703294,88838.0,88837.0,0.3678735]
["bitfinex-derivatives","BTCF0:USTF0",1745324621098,0.27867348,88838.0,88837.0,0.3698735]
["bitfinex-derivatives","BTCF0:USTF0",1745324621297,0.09657348,88838.0,88837.0,0.3698735]
["bitfinex-derivatives","BTCF0:USTF0",1745324621496,0.09657348,88838.0,88837.0,0.3628735]
["bitfinex-derivatives","BTCF0:USTF0",1745324624401,0.3608,88853.0,88837.0,1.13820347]
["bitfinex-derivatives","BTCF0:USTF0",1745324624591,0.4326,88853.0,88845.0,0.0562762]
["bitfinex-derivatives","BTCF0:USTF0",1745324624790,0.4326,88853.0,88846.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745324624987,0.01703562,88852.0,88847.0,0.1125495]
["bitfinex-derivatives","BTCF0:USTF0",1745324625202,8e-05,88852.0,88847.0,0.1125495]
["bitfinex-derivatives","BTCF0:USTF0",1745324625399,8e-05,88852.0,88848.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745324625699,0.0718,88867.0,88863.0,0.1125305]
["bitfinex-derivatives","BTCF0:USTF0",1745324625894,0.0718,88867.0,88863.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324626100,0.0718,88867.0,88860.0,0.0562668]
["bitfinex-derivatives","BTCF0:USTF0",1745324626101,0.0718,88867.0,88864.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324626289,0.08866375,88867.0,88865.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745324626600,0.01686375,88867.0,88865.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745324626801,0.07176,88869.0,88866.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324626997,0.26666,88869.0,88866.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324627198,0.26666,88869.0,88866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745324627695,0.28298282,88869.0,88866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745324628400,0.08808282,88869.0,88866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745324629293,0.08808282,88869.0,88866.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745324629600,0.09663062,88869.0,88866.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745324629800,0.09663062,88869.0,88867.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745324630194,0.09663062,88869.0,88867.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745324631499,0.09663062,88869.0,88868.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324631700,0.09671062,88869.0,88868.0,0.41452997]
["bitfinex-derivatives","BTCF0:USTF0",1745324631898,0.09663062,88869.0,88868.0,0.60492997]
["bitfinex-derivatives","BTCF0:USTF0",1745324632095,0.09663062,88869.0,88868.0,0.79692997]
["bitfinex-derivatives","BTCF0:USTF0",1745324632298,0.02495062,88869.0,88868.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745324632604,0.09671062,88869.0,88868.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745324632800,0.09671062,88869.0,88868.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745324633006,0.09671062,88869.0,88868.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745324633603,0.09671062,88869.0,88868.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745324633904,0.09671062,88869.0,88868.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745324634103,0.09671062,88869.0,88868.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745324634406,0.09671062,88869.0,88868.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745324636798,0.09671062,88869.0,88868.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745324636999,0.09671062,88869.0,88868.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745324637908,0.09671062,88869.0,88868.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745324638911,0.09671062,88869.0,88868.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745324640311,0.09671062,88869.0,88868.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745324643300,0.09671062,88869.0,88868.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745324644613,0.09671062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324646414,0.09771062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324647113,0.09871062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324648711,0.09771062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324649108,0.09871062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324649308,0.09771062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324649515,0.09871062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324649713,0.09871062,88869.0,88868.0,0.78292997]
["bitfinex-derivatives","BTCF0:USTF0",1745324650516,0.09763062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324650703,0.02695062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324650910,0.09867062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324652118,0.09767062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324652314,0.09759062,88869.0,88868.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745324652519,0.09767062,88869.0,88868.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745324652820,0.09667062,88869.0,88868.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745324653218,0.02495062,88869.0,88868.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745324653419,0.09767062,88869.0,88868.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745324655014,0.09667062,88869.0,88868.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745324655516,0.09667062,88869.0,88868.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745324655924,0.02495062,88869.0,88868.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745324656115,0.09667062,88869.0,88868.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745324658419,0.29547062,88869.0,88868.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745324659719,0.29647062,88869.0,88868.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745324659925,0.29747062,88869.0,88868.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1745324660226,0.29747062,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324660628,0.65827062,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324661231,0.77079352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324662524,0.76979352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324662722,0.77079352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324662924,0.76979352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324663228,0.77079352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324663421,0.65827062,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324663728,0.77079352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324665228,0.76979352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324665421,0.77079352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324666131,0.76979352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324666328,0.77079352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324667132,0.76979352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324667319,0.77079352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324667724,0.77179352,88869.0,88868.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745324668032,0.77179352,88869.0,88868.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745324669330,0.76979352,88869.0,88868.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745324669529,0.77079352,88869.0,88868.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745324670133,0.77079352,88869.0,88868.0,0.24539205]
["bitfinex-derivatives","BTCF0:USTF0",1745324670531,0.45947062,88869.0,88868.0,0.65992202]
["bitfinex-derivatives","BTCF0:USTF0",1745324670838,0.45939062,88869.0,88868.0,0.65992202]
["bitfinex-derivatives","BTCF0:USTF0",1745324671132,0.45947062,88869.0,88868.0,0.65992202]
["bitfinex-derivatives","BTCF0:USTF0",1745324671334,0.57199352,88869.0,88868.0,0.65992202]
["bitfinex-derivatives","BTCF0:USTF0",1745324671935,0.50027352,88869.0,88868.0,0.65992202]
["bitfinex-derivatives","BTCF0:USTF0",1745324672135,0.57099352,88869.0,88868.0,0.65992202]
["bitfinex-derivatives","BTCF0:USTF0",1745324672436,0.75729352,88869.0,88868.0,0.24539205]
["bitfinex-derivatives","BTCF0:USTF0",1745324673331,0.75629352,88869.0,88868.0,0.24539205]
["bitfinex-derivatives","BTCF0:USTF0",1745324673536,0.75729352,88869.0,88868.0,0.24539205]
["bitfinex-derivatives","BTCF0:USTF0",1745324673936,0.75629352,88869.0,88868.0,0.24539205]
["bitfinex-derivatives","BTCF0:USTF0",1745324674137,0.75729352,88869.0,88868.0,0.24539205]
["bitfinex-derivatives","BTCF0:USTF0",1745324674835,1.11809352,88869.0,88868.0,0.24539205]
["bitfinex-derivatives","BTCF0:USTF0",1745324675630,1.11809352,88869.0,88868.0,0.23839205]
["bitfinex-derivatives","BTCF0:USTF0",1745324676340,1.11709352,88869.0,88868.0,0.23839205]
["bitfinex-derivatives","BTCF0:USTF0",1745324676841,1.11709352,88869.0,88868.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1745324678040,0.39549352,88869.0,88868.0,0.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1745324678241,1.11709352,88869.0,88868.0,1.19768205]
["bitfinex-derivatives","BTCF0:USTF0",1745324680143,1.11709352,88869.0,88868.0,1.18360128]
["bitfinex-derivatives","BTCF0:USTF0",1745324681843,1.11809352,88869.0,88868.0,1.18360128]
["bitfinex-derivatives","BTCF0:USTF0",1745324682541,0.39549352,88869.0,88868.0,1.18360128]
["bitfinex-derivatives","BTCF0:USTF0",1745324682741,1.11909352,88869.0,88868.0,1.18360128]
["bitfinex-derivatives","BTCF0:USTF0",1745324683133,1.11709352,88869.0,88868.0,1.18360128]
["bitfinex-derivatives","BTCF0:USTF0",1745324683329,1.11709352,88869.0,88868.0,1.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1745324683530,1.11909352,88869.0,88868.0,1.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1745324684145,1.11809352,88869.0,88868.0,1.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1745324684942,1.11909352,88869.0,88868.0,1.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1745324686647,1.11709352,88869.0,88868.0,1.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1745324686844,1.11909352,88869.0,88868.0,1.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1745324687245,1.12009352,88869.0,88868.0,1.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1745324688039,1.11909352,88869.0,88868.0,1.17660128]
["bitfinex-derivatives","BTCF0:USTF0",1745324688347,1.11909352,88869.0,88868.0,1.35790128]
["bitfinex-derivatives","BTCF0:USTF0",1745324689651,1.11809352,88869.0,88868.0,1.35790128]
["bitfinex-derivatives","BTCF0:USTF0",1745324689948,1.11909352,88869.0,88868.0,1.35790128]
["bitfinex-derivatives","BTCF0:USTF0",1745324690549,1.11809352,88869.0,88868.0,1.35790128]
["bitfinex-derivatives","BTCF0:USTF0",1745324690843,1.11909352,88869.0,88868.0,1.35790128]
["bitfinex-derivatives","BTCF0:USTF0",1745324691047,1.11909352,88869.0,88868.0,1.35090128]
["bitfinex-derivatives","BTCF0:USTF0",1745324692049,1.00457062,88869.0,88868.0,1.35090128]
["bitfinex-derivatives","BTCF0:USTF0",1745324692244,1.11909352,88869.0,88868.0,1.35090128]
["bitfinex-derivatives","BTCF0:USTF0",1745324693349,1.00653062,88869.0,88868.0,1.35090128]
["bitfinex-derivatives","BTCF0:USTF0",1745324693549,0.93375352,88869.0,88868.0,1.35090128]
["bitfinex-derivatives","BTCF0:USTF0",1745324693940,0.82123062,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324694139,0.82223062,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324694349,0.93475352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324694744,0.93275352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324694951,0.93475352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324695552,0.21315352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324695741,0.57395352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324695941,0.57295352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324696447,0.46043062,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324697043,0.57195352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324697244,0.57295352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324697447,0.75465352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324697953,0.39385352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324698153,0.75465352,88869.0,88868.0,1.76543125]
["bitfinex-derivatives","BTCF0:USTF0",1745324698758,0.75465352,88869.0,88868.0,1.75843125]
["bitfinex-derivatives","BTCF0:USTF0",1745324699249,0.38875062,88869.0,88868.0,1.75843125]
["bitfinex-derivatives","BTCF0:USTF0",1745324699448,0.46035062,88869.0,88868.0,1.87095535]
["bitfinex-derivatives","BTCF0:USTF0",1745324699748,0.46043062,88869.0,88868.0,1.87095535]
["bitfinex-derivatives","BTCF0:USTF0",1745324699955,0.46035062,88869.0,88868.0,1.87095535]
["bitfinex-derivatives","BTCF0:USTF0",1745324700157,0.45943062,88869.0,88868.0,1.87095535]
["bitfinex-derivatives","BTCF0:USTF0",1745324700449,0.46143062,88869.0,88868.0,1.87095535]
["bitfinex-derivatives","BTCF0:USTF0",1745324701055,0.45943062,88869.0,88868.0,1.87295535]
["bitfinex-derivatives","BTCF0:USTF0",1745324701253,0.38575062,88869.0,88868.0,1.87295535]
["bitfinex-derivatives","BTCF0:USTF0",1745324701554,0.38775062,88869.0,88868.0,1.87295535]
["bitfinex-derivatives","BTCF0:USTF0",1745324702551,0.38575062,88869.0,88868.0,1.87295535]
["bitfinex-derivatives","BTCF0:USTF0",1745324703451,0.38567062,88869.0,88868.0,1.87295535]
["bitfinex-derivatives","BTCF0:USTF0",1745324703652,0.38575062,88869.0,88868.0,1.87295535]
["bitfinex-derivatives","BTCF0:USTF0",1745324703843,0.38567062,88869.0,88868.0,1.87395535]
["bitfinex-derivatives","BTCF0:USTF0",1745324704243,0.38575062,88869.0,88868.0,1.87395535]
["bitfinex-derivatives","BTCF0:USTF0",1745324704448,0.38575062,88869.0,88868.0,1.87095535]
["bitfinex-derivatives","BTCF0:USTF0",1745324704643,0.38575062,88869.0,88868.0,1.87695535]
["bitfinex-derivatives","BTCF0:USTF0",1745324705244,0.02495062,88869.0,88868.0,1.87895535]
["bitfinex-derivatives","BTCF0:USTF0",1745324706155,0.10626573,88900.0,88868.0,1.95870128]
["bitfinex-derivatives","BTCF0:USTF0",1745324706458,0.07456574,88900.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324706762,0.07164,88899.0,88895.0,0.0562449]
["bitfinex-derivatives","BTCF0:USTF0",1745324706949,0.07164,88899.0,88896.0,0.16645624]
["bitfinex-derivatives","BTCF0:USTF0",1745324707259,0.25472,88899.0,88896.0,0.27485257]
["bitfinex-derivatives","BTCF0:USTF0",1745324707458,0.09781185,88897.0,88896.0,0.27285257]
["bitfinex-derivatives","BTCF0:USTF0",1745324707648,0.16950022,88897.0,88896.0,0.27285257]
["bitfinex-derivatives","BTCF0:USTF0",1745324707851,0.17864078,88897.0,88896.0,0.27285257]
["bitfinex-derivatives","BTCF0:USTF0",1745324708058,0.1124905,88895.0,88890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324708357,0.23488458,88897.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324708358,0.46780078,88891.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324708548,0.1997,88890.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324708953,0.10700078,88888.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324709156,0.10700078,88888.0,88887.0,0.19216877]
["bitfinex-derivatives","BTCF0:USTF0",1745324709354,0.30670078,88888.0,88887.0,0.19216877]
["bitfinex-derivatives","BTCF0:USTF0",1745324710456,0.50220078,88888.0,88887.0,0.19216877]
["bitfinex-derivatives","BTCF0:USTF0",1745324710950,0.61469958,88888.0,88887.0,0.19316877]
["bitfinex-derivatives","BTCF0:USTF0",1745324711657,0.61469958,88888.0,88887.0,0.09752931]
["bitfinex-derivatives","BTCF0:USTF0",1745324712364,0.97549958,88888.0,88887.0,0.09752931]
["bitfinex-derivatives","BTCF0:USTF0",1745324713461,0.97549958,88888.0,88887.0,0.09652931]
["bitfinex-derivatives","BTCF0:USTF0",1745324714255,0.97549958,88888.0,88887.0,0.08952931]
["bitfinex-derivatives","BTCF0:USTF0",1745324715156,0.86300078,88888.0,88887.0,0.08952931]
["bitfinex-derivatives","BTCF0:USTF0",1745324716159,0.86300078,88888.0,88887.0,0.07545166]
["bitfinex-derivatives","BTCF0:USTF0",1745324716753,0.97549958,88888.0,88887.0,0.07545166]
["bitfinex-derivatives","BTCF0:USTF0",1745324718860,0.97549958,88888.0,88879.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324718861,0.86500078,88888.0,88879.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324719060,0.3608,88880.0,88879.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1745324719256,0.3608,88880.0,88879.0,0.19212877]
["bitfinex-derivatives","BTCF0:USTF0",1745324719257,0.43244,88880.0,88879.0,0.19212877]
["bitfinex-derivatives","BTCF0:USTF0",1745324719453,0.46780078,88880.0,88879.0,0.19212877]
["bitfinex-derivatives","BTCF0:USTF0",1745324719655,0.53944078,88880.0,88879.0,0.19212877]
["bitfinex-derivatives","BTCF0:USTF0",1745324720856,0.53944078,88880.0,88879.0,0.19412877]
["bitfinex-derivatives","BTCF0:USTF0",1745324721050,0.73424078,88880.0,88879.0,0.19412877]
["bitfinex-derivatives","BTCF0:USTF0",1745324721960,0.73424078,88880.0,88879.0,0.18712877]
["bitfinex-derivatives","BTCF0:USTF0",1745324727155,0.73424078,88880.0,88876.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745324727354,0.73424078,88880.0,88877.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745324727551,0.10700078,88878.0,88877.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745324727755,0.10700078,88878.0,88877.0,0.2931128]
["bitfinex-derivatives","BTCF0:USTF0",1745324728164,0.10700078,88878.0,88877.0,0.4851128]
["bitfinex-derivatives","BTCF0:USTF0",1745324729068,0.10700078,88878.0,88877.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745324729857,0.10700078,88878.0,88877.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1745324730257,0.10700078,88878.0,88877.0,0.4811128]
["bitfinex-derivatives","BTCF0:USTF0",1745324730457,0.62724,88880.0,88879.0,0.70619922]
["bitfinex-derivatives","BTCF0:USTF0",1745324730665,0.43244,88880.0,88879.0,0.81870942]
["bitfinex-derivatives","BTCF0:USTF0",1745324730853,0.43252,88880.0,88879.0,0.81870942]
["bitfinex-derivatives","BTCF0:USTF0",1745324731257,0.43252,88880.0,88879.0,1.01070942]
["bitfinex-derivatives","BTCF0:USTF0",1745324731456,0.43252,88880.0,88879.0,0.89819922]
["bitfinex-derivatives","BTCF0:USTF0",1745324732067,0.43252,88880.0,88879.0,0.89919922]
["bitfinex-derivatives","BTCF0:USTF0",1745324732867,0.43352,88880.0,88879.0,1.09059922]
["bitfinex-derivatives","BTCF0:USTF0",1745324735161,0.43352,88880.0,88879.0,1.20310942]
["bitfinex-derivatives","BTCF0:USTF0",1745324736166,0.43252,88880.0,88879.0,1.20310942]
["bitfinex-derivatives","BTCF0:USTF0",1745324736367,0.43352,88880.0,88879.0,1.20310942]
["bitfinex-derivatives","BTCF0:USTF0",1745324737470,0.43352,88880.0,88879.0,1.19610942]
["bitfinex-derivatives","BTCF0:USTF0",1745324738167,0.43352,88880.0,88879.0,1.08359922]
["bitfinex-derivatives","BTCF0:USTF0",1745324738364,0.43352,88880.0,88879.0,1.19610942]
["bitfinex-derivatives","BTCF0:USTF0",1745324738775,0.43252,88880.0,88879.0,1.19610942]
["bitfinex-derivatives","BTCF0:USTF0",1745324739072,0.43252,88880.0,88879.0,1.19710942]
["bitfinex-derivatives","BTCF0:USTF0",1745324739274,0.43252,88880.0,88879.0,1.08459922]
["bitfinex-derivatives","BTCF0:USTF0",1745324739868,0.43352,88880.0,88879.0,1.08359922]
["bitfinex-derivatives","BTCF0:USTF0",1745324740771,0.0562592,88873.0,88855.0,0.0562701]
["bitfinex-derivatives","BTCF0:USTF0",1745324740969,0.3608,88861.0,88856.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745324741164,0.1871,88860.0,88856.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745324741968,0.1125469,88850.0,88849.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324742164,0.3608,88852.0,88843.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1745324742362,0.1125526,88846.0,88844.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745324742571,0.4485,88845.0,88844.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745324743165,0.6405,88845.0,88844.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745324743468,0.7530533,88845.0,88844.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745324743780,0.7530533,88845.0,88844.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745324743972,0.64912966,88845.0,88836.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324744176,0.1125631,88838.0,88836.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324744472,0.5017634,88837.0,88836.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324744769,0.3892,88837.0,88836.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324745175,0.5812,88837.0,88833.0,0.17456877]
["bitfinex-derivatives","BTCF0:USTF0",1745324745379,0.5812,88837.0,88836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745324745761,0.5812,88837.0,88836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745324745967,0.5812,88837.0,88836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745324746270,0.5812,88837.0,88836.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745324746674,0.0562732,88851.0,88836.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745324746971,0.02276503,88850.0,88836.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745324747171,0.1125593,88841.0,88837.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745324748262,0.1125621,88838.0,88837.0,0.19336266]
["bitfinex-derivatives","BTCF0:USTF0",1745324749062,0.1125621,88838.0,88837.0,0.16315266]
["bitfinex-derivatives","BTCF0:USTF0",1745324749263,0.3045621,88838.0,88837.0,0.16615266]
["bitfinex-derivatives","BTCF0:USTF0",1745324749474,0.3045621,88838.0,88837.0,0.15510233]
["bitfinex-derivatives","BTCF0:USTF0",1745324749670,0.3045621,88838.0,88837.0,0.13110233]
["bitfinex-derivatives","BTCF0:USTF0",1745324749873,0.3045621,88838.0,88828.0,0.36096877]
["bitfinex-derivatives","BTCF0:USTF0",1745324749874,0.1125735,88829.0,88828.0,0.28826645]
["bitfinex-derivatives","BTCF0:USTF0",1745324750173,0.0562886,88827.0,88824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324750373,0.1822,88826.0,88817.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745324750573,0.3755,88826.0,88824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324751367,0.4317891,88826.0,88817.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745324751568,0.3755,88826.0,88817.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745324752076,0.5675,88826.0,88817.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745324752380,0.5675,88826.0,88824.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745324752675,0.5675,88826.0,88824.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745324752882,0.5675,88826.0,88824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324754972,0.5675,88826.0,88824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745324755175,0.5675,88826.0,88824.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745324755369,0.11684139,88825.0,88824.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745324755577,0.1125875,88818.0,88817.0,0.13904077]
["bitfinex-derivatives","BTCF0:USTF0",1745324755779,0.1125875,88818.0,88817.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745324755979,0.1125888,88817.0,88816.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324756177,0.1872,88819.0,88816.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324756383,8e-05,88817.0,88816.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324757187,0.19208,88817.0,88816.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324757581,0.19208,88817.0,88816.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1745324757777,0.37928,88817.0,88816.0,0.00024886]
["bitfinex-derivatives","BTCF0:USTF0",1745324758284,0.19208,88817.0,88816.0,0.01024886]
["bitfinex-derivatives","BTCF0:USTF0",1745324758478,0.192,88817.0,88816.0,0.01024886]
["bitfinex-derivatives","BTCF0:USTF0",1745324758678,0.3046688,88817.0,88816.0,0.01024886]
["bitfinex-derivatives","BTCF0:USTF0",1745324758873,0.3046688,88817.0,88816.0,0.01016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324759074,0.3046688,88817.0,88816.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745324759284,0.4172608,88817.0,88816.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745324759485,0.4172608,88817.0,88816.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1745324759675,0.4172608,88817.0,88816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745324760378,0.1125913,88815.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745324760782,0.1126002,88808.0,88807.0,0.18008747]
["bitfinex-derivatives","BTCF0:USTF0",1745324760981,0.1842402,88808.0,88807.0,0.18008747]
["bitfinex-derivatives","BTCF0:USTF0",1745324761891,0.1842402,88808.0,88807.0,0.18408747]
["bitfinex-derivatives","BTCF0:USTF0",1745324762191,0.3762402,88808.0,88807.0,0.18408747]
["bitfinex-derivatives","BTCF0:USTF0",1745324762579,0.26364,88808.0,88807.0,0.18408747]
["bitfinex-derivatives","BTCF0:USTF0",1745324762980,0.193,88808.0,88807.0,0.30368887]
["bitfinex-derivatives","BTCF0:USTF0",1745324763384,0.193,88808.0,88807.0,0.66448887]
["bitfinex-derivatives","BTCF0:USTF0",1745324763585,0.19308,88808.0,88807.0,0.66448887]
["bitfinex-derivatives","BTCF0:USTF0",1745324764091,0.00108,88808.0,88807.0,0.66448887]
["bitfinex-derivatives","BTCF0:USTF0",1745324765388,0.00108,88808.0,88807.0,0.85578887]
["bitfinex-derivatives","BTCF0:USTF0",1745324766794,0.00108,88808.0,88807.0,0.74318747]
["bitfinex-derivatives","BTCF0:USTF0",1745324767094,0.00108,88808.0,88807.0,0.85578887]
["bitfinex-derivatives","BTCF0:USTF0",1745324767593,0.00108,88808.0,88807.0,0.74318747]
["bitfinex-derivatives","BTCF0:USTF0",1745324768097,0.00108,88808.0,88807.0,0.74315947]
["bitfinex-derivatives","BTCF0:USTF0",1745324768697,0.00108,88808.0,88807.0,0.85576087]
["bitfinex-derivatives","BTCF0:USTF0",1745324768897,0.001,88808.0,88807.0,1.05236087]
["bitfinex-derivatives","BTCF0:USTF0",1745324769094,0.00108,88808.0,88807.0,1.05236087]
["bitfinex-derivatives","BTCF0:USTF0",1745324769996,0.00010801,88818.0,88817.0,0.1125888]
["bitfinex-derivatives","BTCF0:USTF0",1745324770300,0.00010801,88818.0,88817.0,0.4733888]
["bitfinex-derivatives","BTCF0:USTF0",1745324770689,0.00010801,88818.0,88817.0,0.6674888]
["bitfinex-derivatives","BTCF0:USTF0",1745324771290,0.00010801,88818.0,88817.0,0.6704888]
["bitfinex-derivatives","BTCF0:USTF0",1745324771691,0.00010801,88818.0,88817.0,0.6724888]
["bitfinex-derivatives","BTCF0:USTF0",1745324772302,0.00010801,88818.0,88817.0,0.6694888]
["bitfinex-derivatives","BTCF0:USTF0",1745324772593,0.00310801,88818.0,88817.0,0.6694888]
["bitfinex-derivatives","BTCF0:USTF0",1745324772893,0.006,88818.0,88817.0,0.6674888]
["bitfinex-derivatives","BTCF0:USTF0",1745324773093,0.00608,88818.0,88817.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1745324773494,0.00608,88818.0,88817.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1745324773894,0.07468,88818.0,88817.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1745324774090,0.07668,88818.0,88817.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1745324774393,0.5500675,88818.0,88817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745324774592,0.112593,88814.0,88812.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745324774793,0.1861,88813.0,88812.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745324775100,0.192,88814.0,88812.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745324776100,0.001,88813.0,88812.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745324776499,0.194,88814.0,88812.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745324776805,8e-05,88813.0,88812.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745324779100,0.00010801,88820.0,88819.0,0.1125862]
["bitfinex-derivatives","BTCF0:USTF0",1745324779391,0.1125713,88831.0,88819.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745324779598,0.1961,88830.0,88820.0,0.1125844]
["bitfinex-derivatives","BTCF0:USTF0",1745324779890,0.1961,88830.0,88821.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1745324780106,0.00016886,88834.0,88825.0,0.1125781]
["bitfinex-derivatives","BTCF0:USTF0",1745324780306,0.00016886,88834.0,88826.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745324780607,0.005,88831.0,88826.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745324780798,0.005,88830.0,88826.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745324781198,0.005,88830.0,88826.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745324781507,0.005,88831.0,88826.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745324781708,0.005,88831.0,88826.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745324782311,0.192,88831.0,88826.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745324782500,0.198,88830.0,88826.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1745324782806,0.19832,88830.0,88826.0,0.19308617]
["bitfinex-derivatives","BTCF0:USTF0",1745324783397,0.20232,88830.0,88826.0,0.19208617]
["bitfinex-derivatives","BTCF0:USTF0",1745324783597,0.20632,88830.0,88826.0,0.19208617]
["bitfinex-derivatives","BTCF0:USTF0",1745324784306,0.39832,88830.0,88826.0,0.19208617]
["bitfinex-derivatives","BTCF0:USTF0",1745324787300,0.398,88830.0,88826.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745324787702,0.39832,88830.0,88826.0,0.19200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324789103,0.39832,88830.0,88826.0,0.18500617]
["bitfinex-derivatives","BTCF0:USTF0",1745324789898,0.39832,88830.0,88827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745324790103,0.20032,88830.0,88827.0,0.297076]
["bitfinex-derivatives","BTCF0:USTF0",1745324790304,0.20032,88830.0,88827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745324790500,0.2004,88830.0,88827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745324791005,0.2014,88830.0,88827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745324791194,0.265,88829.0,88827.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745324792209,0.265,88829.0,88828.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745324792899,0.268,88829.0,88828.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745324793099,0.46032,88829.0,88828.0,0.18900617]
["bitfinex-derivatives","BTCF0:USTF0",1745324793506,0.39072,88829.0,88828.0,0.18900617]
["bitfinex-derivatives","BTCF0:USTF0",1745324793698,0.38972,88829.0,88828.0,0.18900617]
["bitfinex-derivatives","BTCF0:USTF0",1745324794899,0.19632,88829.0,88828.0,0.18900617]
["bitfinex-derivatives","BTCF0:USTF0",1745324795104,0.00432,88829.0,88828.0,0.18900617]
["bitfinex-derivatives","BTCF0:USTF0",1745324796801,0.00432,88829.0,88828.0,0.18200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324797202,0.004,88829.0,88828.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745324797508,0.1987,88829.0,88828.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745324797710,0.1987,88829.0,88828.0,0.18200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324798099,0.19902,88829.0,88828.0,0.18200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324800112,0.38902,88829.0,88828.0,0.18200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324800311,0.39102,88829.0,88828.0,0.18200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324800511,0.38902,88829.0,88828.0,0.18200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324800712,0.19532,88829.0,88828.0,0.18200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324801008,0.19732,88829.0,88828.0,0.18200617]
["bitfinex-derivatives","BTCF0:USTF0",1745324802307,0.197,88829.0,88828.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745324802614,0.197,88829.0,88828.0,0.2906748]
["bitfinex-derivatives","BTCF0:USTF0",1745324802812,0.197,88829.0,88828.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1745324803011,0.194,88829.0,88828.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1745324803313,0.00532,88829.0,88828.0,0.37300617]
["bitfinex-derivatives","BTCF0:USTF0",1745324803713,0.00232,88829.0,88828.0,0.37300617]
["bitfinex-derivatives","BTCF0:USTF0",1745324804011,0.00432,88829.0,88828.0,0.37300617]
["bitfinex-derivatives","BTCF0:USTF0",1745324804412,0.00432,88829.0,88828.0,0.36600617]
["bitfinex-derivatives","BTCF0:USTF0",1745324805015,0.00432,88829.0,88828.0,0.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1745324805517,0.0044,88829.0,88828.0,0.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1745324807414,0.003,88829.0,88828.0,0.4746748]
["bitfinex-derivatives","BTCF0:USTF0",1745324807602,0.00332,88829.0,88828.0,0.4746748]
["bitfinex-derivatives","BTCF0:USTF0",1745324807810,0.00232,88829.0,88828.0,0.47858097]
["bitfinex-derivatives","BTCF0:USTF0",1745324808216,0.00016886,88834.0,88833.0,0.1125685]
["bitfinex-derivatives","BTCF0:USTF0",1745324808618,0.00016886,88834.0,88833.0,0.5021685]
["bitfinex-derivatives","BTCF0:USTF0",1745324809214,0.00014581,88844.0,88843.0,0.1125558]
["bitfinex-derivatives","BTCF0:USTF0",1745324809416,0.00850294,88845.0,88844.0,0.1115545]
["bitfinex-derivatives","BTCF0:USTF0",1745324809617,0.08600548,88852.0,88846.0,0.1125512]
["bitfinex-derivatives","BTCF0:USTF0",1745324809816,0.08600548,88852.0,88847.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745324810113,0.08600548,88852.0,88847.0,0.3038504]
["bitfinex-derivatives","BTCF0:USTF0",1745324810317,0.08600548,88852.0,88847.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745324810518,0.09444279,88852.0,88847.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745324810710,0.09444279,88852.0,88850.0,0.1125466]
["bitfinex-derivatives","BTCF0:USTF0",1745324811115,0.02888279,88852.0,88850.0,0.1125466]
["bitfinex-derivatives","BTCF0:USTF0",1745324811313,0.03388279,88852.0,88850.0,0.1125466]
["bitfinex-derivatives","BTCF0:USTF0",1745324811813,0.03396279,88852.0,88850.0,0.1125466]
["bitfinex-derivatives","BTCF0:USTF0",1745324812120,0.03396279,88852.0,88848.0,0.0562747]
["bitfinex-derivatives","BTCF0:USTF0",1745324812318,0.03388279,88852.0,88847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745324812518,0.03388279,88852.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745324812519,0.03288279,88852.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745324812718,0.1952,88851.0,88847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745324812915,0.1952,88851.0,88845.0,0.1125527]
["bitfinex-derivatives","BTCF0:USTF0",1745324814023,0.1992,88851.0,88845.0,0.1125527]
["bitfinex-derivatives","BTCF0:USTF0",1745324814211,0.2022,88851.0,88845.0,0.1125527]
["bitfinex-derivatives","BTCF0:USTF0",1745324815023,0.2022,88851.0,88847.0,0.1125506]
["bitfinex-derivatives","BTCF0:USTF0",1745324815322,0.2022,88851.0,88848.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745324816113,0.1982,88851.0,88848.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745324816427,0.2022,88851.0,88848.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745324817822,0.3993,88851.0,88848.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745324818322,0.5913,88851.0,88848.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745324819117,0.5913,88851.0,88848.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745324820827,0.1855,88850.0,88848.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745324821125,0.0562748,88848.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324821428,0.3608,88844.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324821627,0.1855,88843.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324821825,0.1851,88842.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324822419,0.2976571,88842.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324822820,0.4806571,88842.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324823114,0.6726571,88842.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324823626,0.6766571,88842.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324824217,0.6786571,88842.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324825328,0.6736571,88842.0,88841.0,0.00016886]
["bitfinex-derivatives","BTCF0:USTF0",1745324825526,0.6736571,88842.0,88841.0,0.00116886]
["bitfinex-derivatives","BTCF0:USTF0",1745324826924,0.1125603,88840.0,88837.0,0.17986886]
["bitfinex-derivatives","BTCF0:USTF0",1745324827332,0.3843,88839.0,88838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745324828124,0.5763,88839.0,88838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745324829424,0.5763,88839.0,88838.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745324830023,0.389,88839.0,88838.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745324830219,0.39,88839.0,88838.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745324831329,0.389,88839.0,88838.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745324831518,0.39,88839.0,88838.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745324832026,0.391,88839.0,88838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745324832426,0.39,88839.0,88838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745324832620,0.391,88839.0,88838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745324833325,0.392,88839.0,88838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745324833526,0.391,88839.0,88838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745324834532,0.392,88839.0,88838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745324834719,0.392,88839.0,88838.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745324835326,0.195,88839.0,88838.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745324835526,0.194,88839.0,88838.0,0.2989621]
["bitfinex-derivatives","BTCF0:USTF0",1745324835921,0.194,88839.0,88838.0,0.4858621]
["bitfinex-derivatives","BTCF0:USTF0",1745324836126,0.194,88839.0,88838.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324836637,0.194,88839.0,88838.0,0.4858621]
["bitfinex-derivatives","BTCF0:USTF0",1745324836838,0.19408,88839.0,88838.0,0.4858621]
["bitfinex-derivatives","BTCF0:USTF0",1745324837039,0.19308,88839.0,88838.0,0.4858621]
["bitfinex-derivatives","BTCF0:USTF0",1745324837233,8e-05,88839.0,88838.0,0.4858621]
["bitfinex-derivatives","BTCF0:USTF0",1745324837742,8e-05,88839.0,88838.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324838836,0.00108,88839.0,88838.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324839341,8e-05,88839.0,88838.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324839530,0.00108,88839.0,88838.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324839834,0.00108,88839.0,88838.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745324842331,0.00108,88839.0,88838.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745324842537,8e-05,88839.0,88838.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745324842844,0.00108,88839.0,88838.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745324845537,0.1136409,88839.0,88838.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745324845839,0.1136409,88839.0,88838.0,0.17133483]
["bitfinex-derivatives","BTCF0:USTF0",1745324845840,0.1126409,88839.0,88838.0,0.17133483]
["bitfinex-derivatives","BTCF0:USTF0",1745324846041,0.4923409,88839.0,88838.0,0.17133483]
["bitfinex-derivatives","BTCF0:USTF0",1745324846239,0.6843409,88839.0,88838.0,0.17133483]
["bitfinex-derivatives","BTCF0:USTF0",1745324846630,0.6833409,88839.0,88838.0,0.15724835]
["bitfinex-derivatives","BTCF0:USTF0",1745324846837,0.6853409,88839.0,88838.0,0.15724835]
["bitfinex-derivatives","BTCF0:USTF0",1745324847036,0.056285,88832.0,88828.0,0.00401418]
["bitfinex-derivatives","BTCF0:USTF0",1745324847233,0.3608,88830.0,88828.0,0.00401418]
["bitfinex-derivatives","BTCF0:USTF0",1745324847637,0.3608,88830.0,88829.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1745324848734,0.3608,88830.0,88829.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1745324849242,0.5528,88830.0,88829.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1745324849740,0.5538,88830.0,88829.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1745324850045,0.5538,88830.0,88829.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1745324850242,0.7386,88830.0,88829.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1745324857149,0.3778,88830.0,88829.0,0.56838]
["bitfinex-derivatives","BTCF0:USTF0",1745324858047,0.193,88830.0,88829.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1745324860841,0.194,88830.0,88829.0,0.55938]
["bitfinex-derivatives","BTCF0:USTF0",1745324861553,0.194,88830.0,88829.0,0.6719535]
["bitfinex-derivatives","BTCF0:USTF0",1745324861845,0.193,88830.0,88829.0,0.6699535]
["bitfinex-derivatives","BTCF0:USTF0",1745324862052,0.194,88830.0,88829.0,0.6699535]
["bitfinex-derivatives","BTCF0:USTF0",1745324862249,0.002,88830.0,88829.0,0.6699535]
["bitfinex-derivatives","BTCF0:USTF0",1745324863241,0.001,88830.0,88829.0,0.6719535]
["bitfinex-derivatives","BTCF0:USTF0",1745324863442,0.07152,88834.0,88833.0,0.1125685]
["bitfinex-derivatives","BTCF0:USTF0",1745324863642,0.0716,88834.0,88833.0,0.1115685]
["bitfinex-derivatives","BTCF0:USTF0",1745324863860,0.0716,88834.0,88833.0,0.4898685]
["bitfinex-derivatives","BTCF0:USTF0",1745324864753,8e-05,88834.0,88833.0,0.4898685]
["bitfinex-derivatives","BTCF0:USTF0",1745324865138,8e-05,88834.0,88833.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745324865343,0.19168,88834.0,88833.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745324865544,0.1916,88834.0,88833.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324865855,0.19168,88834.0,88833.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745324866653,0.19468,88834.0,88833.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745324867147,0.38668,88834.0,88833.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745324867353,0.38768,88834.0,88833.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745324867753,0.38668,88834.0,88833.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745324868055,0.38768,88834.0,88833.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745324869053,0.38668,88834.0,88833.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745324869654,0.38468,88834.0,88833.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324869856,0.38668,88834.0,88833.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324870052,0.38568,88834.0,88833.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324870255,0.38668,88834.0,88833.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324870658,0.19508,88834.0,88833.0,0.4858685]
["bitfinex-derivatives","BTCF0:USTF0",1745324870853,0.195,88834.0,88833.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324871058,0.19508,88834.0,88833.0,0.4858685]
["bitfinex-derivatives","BTCF0:USTF0",1745324871255,0.00108,88834.0,88833.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745324871452,0.00308,88834.0,88833.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745324872257,0.19308,88834.0,88833.0,0.4868685]
["bitfinex-derivatives","BTCF0:USTF0",1745324872447,0.193,88834.0,88833.0,0.4868685]
["bitfinex-derivatives","BTCF0:USTF0",1745324872648,0.19308,88834.0,88833.0,0.4868685]
["bitfinex-derivatives","BTCF0:USTF0",1745324872856,0.19308,88834.0,88833.0,0.4858685]
["bitfinex-derivatives","BTCF0:USTF0",1745324873158,0.00108,88834.0,88833.0,0.4858685]
["bitfinex-derivatives","BTCF0:USTF0",1745324873955,0.00108,88834.0,88833.0,0.4798685]
["bitfinex-derivatives","BTCF0:USTF0",1745324875060,8e-05,88834.0,88833.0,0.4808685]
["bitfinex-derivatives","BTCF0:USTF0",1745324876853,8e-05,88834.0,88833.0,0.4798685]
["bitfinex-derivatives","BTCF0:USTF0",1745324877257,8e-05,88834.0,88833.0,0.4808685]
["bitfinex-derivatives","BTCF0:USTF0",1745324877859,8e-05,88834.0,88833.0,0.4798685]
["bitfinex-derivatives","BTCF0:USTF0",1745324881258,8e-05,88834.0,88833.0,0.4808685]
["bitfinex-derivatives","BTCF0:USTF0",1745324881766,8e-05,88834.0,88833.0,0.4738685]
["bitfinex-derivatives","BTCF0:USTF0",1745324882059,8e-05,88834.0,88833.0,0.4748685]
["bitfinex-derivatives","BTCF0:USTF0",1745324883159,8e-05,88834.0,88833.0,0.4728685]
["bitfinex-derivatives","BTCF0:USTF0",1745324883361,0.00108,88834.0,88833.0,0.4748685]
["bitfinex-derivatives","BTCF0:USTF0",1745324884761,0.00108,88834.0,88833.0,0.4738685]
["bitfinex-derivatives","BTCF0:USTF0",1745324884965,0.00108,88834.0,88833.0,0.4748685]
["bitfinex-derivatives","BTCF0:USTF0",1745324885454,8e-05,88834.0,88833.0,0.4738685]
["bitfinex-derivatives","BTCF0:USTF0",1745324885653,8e-05,88834.0,88833.0,0.4758685]
["bitfinex-derivatives","BTCF0:USTF0",1745324886052,0.00027687,88839.0,88838.0,0.1125621]
["bitfinex-derivatives","BTCF0:USTF0",1745324886453,0.00016886,88839.0,88838.0,0.6800621]
["bitfinex-derivatives","BTCF0:USTF0",1745324886656,0.00024886,88839.0,88838.0,0.6800621]
["bitfinex-derivatives","BTCF0:USTF0",1745324887971,0.00024886,88839.0,88838.0,0.6810621]
["bitfinex-derivatives","BTCF0:USTF0",1745324888270,0.00024886,88839.0,88838.0,0.4984621]
["bitfinex-derivatives","BTCF0:USTF0",1745324888454,0.00024886,88839.0,88838.0,0.5014621]
["bitfinex-derivatives","BTCF0:USTF0",1745324888657,0.00124886,88839.0,88838.0,0.5034621]
["bitfinex-derivatives","BTCF0:USTF0",1745324888860,0.00116886,88839.0,88838.0,0.5034621]
["bitfinex-derivatives","BTCF0:USTF0",1745324889162,0.00124886,88839.0,88838.0,0.5034621]
["bitfinex-derivatives","BTCF0:USTF0",1745324889558,0.00124886,88839.0,88838.0,0.4964621]
["bitfinex-derivatives","BTCF0:USTF0",1745324890763,0.00024886,88839.0,88838.0,0.4954621]
["bitfinex-derivatives","BTCF0:USTF0",1745324891153,0.00024886,88839.0,88838.0,0.6874621]
["bitfinex-derivatives","BTCF0:USTF0",1745324891361,0.00124886,88839.0,88838.0,0.6884621]
["bitfinex-derivatives","BTCF0:USTF0",1745324892060,0.00024886,88839.0,88838.0,0.6854621]
["bitfinex-derivatives","BTCF0:USTF0",1745324892259,0.00024886,88839.0,88838.0,0.4962621]
["bitfinex-derivatives","BTCF0:USTF0",1745324892871,0.00010801,88847.0,88846.0,0.112552]
["bitfinex-derivatives","BTCF0:USTF0",1745324893564,0.00010801,88847.0,88846.0,0.310652]
["bitfinex-derivatives","BTCF0:USTF0",1745324893959,0.00010801,88847.0,88846.0,0.309652]
["bitfinex-derivatives","BTCF0:USTF0",1745324894773,0.00010801,88847.0,88846.0,0.310652]
["bitfinex-derivatives","BTCF0:USTF0",1745324895363,0.00010801,88847.0,88846.0,0.309652]
["bitfinex-derivatives","BTCF0:USTF0",1745324895568,0.00010801,88847.0,88846.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1745324896467,0.02288279,88852.0,88851.0,0.1125457]
["bitfinex-derivatives","BTCF0:USTF0",1745324896668,0.00010801,88853.0,88852.0,0.1125444]
["bitfinex-derivatives","BTCF0:USTF0",1745324896862,0.00010801,88853.0,88852.0,0.2926444]
["bitfinex-derivatives","BTCF0:USTF0",1745324897166,0.00010801,88853.0,88852.0,0.2856444]
["bitfinex-derivatives","BTCF0:USTF0",1745324897774,0.0084239,88853.0,88852.0,0.2876444]
["bitfinex-derivatives","BTCF0:USTF0",1745324898379,0.0084239,88853.0,88852.0,0.4824444]
["bitfinex-derivatives","BTCF0:USTF0",1745324898558,0.00010801,88853.0,88852.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745324898764,0.00010801,88853.0,88852.0,0.4894444]
["bitfinex-derivatives","BTCF0:USTF0",1745324898971,0.00010801,88853.0,88852.0,0.4904444]
["bitfinex-derivatives","BTCF0:USTF0",1745324899172,0.19210801,88853.0,88852.0,0.4904444]
["bitfinex-derivatives","BTCF0:USTF0",1745324899569,0.19210801,88853.0,88852.0,0.4894444]
["bitfinex-derivatives","BTCF0:USTF0",1745324900268,0.01348034,88853.0,88852.0,0.4894444]
["bitfinex-derivatives","BTCF0:USTF0",1745324900464,0.01337233,88853.0,88852.0,0.4874444]
["bitfinex-derivatives","BTCF0:USTF0",1745324900665,8e-05,88853.0,88852.0,0.4884444]
["bitfinex-derivatives","BTCF0:USTF0",1745324900866,0.01326282,88853.0,88852.0,0.4884444]
["bitfinex-derivatives","BTCF0:USTF0",1745324901267,0.01326282,88853.0,88852.0,0.4894444]
["bitfinex-derivatives","BTCF0:USTF0",1745324901575,0.02183639,88853.0,88852.0,0.4894444]
["bitfinex-derivatives","BTCF0:USTF0",1745324901777,0.01326282,88853.0,88852.0,0.4904444]
["bitfinex-derivatives","BTCF0:USTF0",1745324901969,0.01318282,88853.0,88852.0,0.4904444]
["bitfinex-derivatives","BTCF0:USTF0",1745324902175,8e-05,88853.0,88852.0,0.4904444]
["bitfinex-derivatives","BTCF0:USTF0",1745324902471,0.01300454,88853.0,88852.0,0.6862444]
["bitfinex-derivatives","BTCF0:USTF0",1745324902770,0.01300454,88853.0,88852.0,0.6852444]
["bitfinex-derivatives","BTCF0:USTF0",1745324902972,0.01300454,88853.0,88852.0,0.6872444]
["bitfinex-derivatives","BTCF0:USTF0",1745324903674,0.01400454,88853.0,88852.0,0.6872444]
["bitfinex-derivatives","BTCF0:USTF0",1745324904475,0.02227059,88853.0,88852.0,0.6872444]
["bitfinex-derivatives","BTCF0:USTF0",1745324904662,0.00108,88853.0,88852.0,0.6872444]
["bitfinex-derivatives","BTCF0:USTF0",1745324904862,0.00108,88853.0,88852.0,0.6802444]
["bitfinex-derivatives","BTCF0:USTF0",1745324906664,0.00108,88853.0,88852.0,0.6812444]
["bitfinex-derivatives","BTCF0:USTF0",1745324907072,0.01393166,88853.0,88852.0,1.0420444]
["bitfinex-derivatives","BTCF0:USTF0",1745324907472,0.1831,88869.0,88856.0,0.0562696]
["bitfinex-derivatives","BTCF0:USTF0",1745324907664,0.1871,88862.0,88861.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1745324907867,0.1871,88862.0,88861.0,0.480633]
["bitfinex-derivatives","BTCF0:USTF0",1745324908067,0.1871,88862.0,88861.0,0.660933]
["bitfinex-derivatives","BTCF0:USTF0",1745324908266,0.1871,88862.0,88861.0,0.659933]
["bitfinex-derivatives","BTCF0:USTF0",1745324909074,0.18718,88862.0,88861.0,0.659933]
["bitfinex-derivatives","BTCF0:USTF0",1745324909276,0.37918,88862.0,88861.0,0.659933]
["bitfinex-derivatives","BTCF0:USTF0",1745324910479,0.20051767,88862.0,88861.0,0.661933]
["bitfinex-derivatives","BTCF0:USTF0",1745324911269,0.00851767,88862.0,88861.0,0.661933]
["bitfinex-derivatives","BTCF0:USTF0",1745324912582,0.00851767,88862.0,88861.0,0.545833]
["bitfinex-derivatives","BTCF0:USTF0",1745324912773,0.00851767,88862.0,88861.0,0.474433]
["bitfinex-derivatives","BTCF0:USTF0",1745324913878,0.00851767,88862.0,88861.0,0.473433]
["bitfinex-derivatives","BTCF0:USTF0",1745324914074,0.00851767,88862.0,88861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745324914271,0.20051767,88862.0,88861.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1745324914577,0.20051767,88862.0,88861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745324914976,0.20051767,88862.0,88861.0,0.307533]
["bitfinex-derivatives","BTCF0:USTF0",1745324915183,0.20251767,88862.0,88861.0,0.306533]
["bitfinex-derivatives","BTCF0:USTF0",1745324916179,0.20251767,88862.0,88861.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745324916373,0.20251767,88862.0,88861.0,0.306533]
["bitfinex-derivatives","BTCF0:USTF0",1745324916581,0.20251767,88862.0,88861.0,0.502833]
["bitfinex-derivatives","BTCF0:USTF0",1745324917370,0.20151767,88862.0,88861.0,0.502833]
["bitfinex-derivatives","BTCF0:USTF0",1745324917676,0.20151767,88862.0,88861.0,0.503833]
["bitfinex-derivatives","BTCF0:USTF0",1745324917677,0.20143767,88862.0,88861.0,0.503833]
["bitfinex-derivatives","BTCF0:USTF0",1745324917872,0.20051767,88862.0,88861.0,0.503833]
["bitfinex-derivatives","BTCF0:USTF0",1745324918071,0.20051767,88862.0,88861.0,0.504833]
["bitfinex-derivatives","BTCF0:USTF0",1745324918488,0.00010801,88868.0,88867.0,0.1125254]
["bitfinex-derivatives","BTCF0:USTF0",1745324918687,0.00010801,88868.0,88867.0,0.1839254]
["bitfinex-derivatives","BTCF0:USTF0",1745324918890,0.00010801,88868.0,88867.0,0.5642254]
["bitfinex-derivatives","BTCF0:USTF0",1745324919483,0.00016886,88870.0,88869.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745324919687,0.00016886,88870.0,88869.0,0.4733229]
["bitfinex-derivatives","BTCF0:USTF0",1745324920186,0.00010801,88875.0,88874.0,0.1125165]
["bitfinex-derivatives","BTCF0:USTF0",1745324920380,0.01329431,88876.0,88875.0,0.1125153]
["bitfinex-derivatives","BTCF0:USTF0",1745324920576,0.01145246,88880.0,88879.0,0.1125102]
["bitfinex-derivatives","BTCF0:USTF0",1745324921180,0.21043246,88880.0,88879.0,0.1125102]
["bitfinex-derivatives","BTCF0:USTF0",1745324921374,0.01153246,88880.0,88879.0,0.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1745324921682,0.01453246,88880.0,88879.0,0.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1745324921875,0.01445246,88880.0,88879.0,0.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1745324922076,0.01453246,88880.0,88879.0,0.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1745324922286,0.02730506,88880.0,88879.0,0.4865102]
["bitfinex-derivatives","BTCF0:USTF0",1745324922673,0.02730506,88880.0,88879.0,0.4855102]
["bitfinex-derivatives","BTCF0:USTF0",1745324923385,0.02930506,88880.0,88879.0,0.4855102]
["bitfinex-derivatives","BTCF0:USTF0",1745324924183,0.22710506,88880.0,88879.0,0.4855102]
["bitfinex-derivatives","BTCF0:USTF0",1745324925484,0.02930506,88880.0,88879.0,0.4855102]
["bitfinex-derivatives","BTCF0:USTF0",1745324925689,0.01653246,88880.0,88879.0,0.4855102]
["bitfinex-derivatives","BTCF0:USTF0",1745324925880,0.01744331,88881.0,88880.0,0.112509]
["bitfinex-derivatives","BTCF0:USTF0",1745324926186,0.01744331,88881.0,88880.0,0.68474099]
["bitfinex-derivatives","BTCF0:USTF0",1745324926687,0.01752331,88881.0,88880.0,0.68474099]
["bitfinex-derivatives","BTCF0:USTF0",1745324926986,0.01852331,88881.0,88880.0,0.68474099]
["bitfinex-derivatives","BTCF0:USTF0",1745324927389,0.01952331,88881.0,88880.0,0.68474099]
["bitfinex-derivatives","BTCF0:USTF0",1745324928877,0.01852331,88881.0,88880.0,0.68574099]
["bitfinex-derivatives","BTCF0:USTF0",1745324930184,0.01852331,88881.0,88880.0,0.61442099]
["bitfinex-derivatives","BTCF0:USTF0",1745324930383,0.01852331,88881.0,88880.0,0.68574099]
["bitfinex-derivatives","BTCF0:USTF0",1745324931788,0.01852331,88881.0,88880.0,0.61442099]
["bitfinex-derivatives","BTCF0:USTF0",1745324931989,0.01852331,88881.0,88880.0,0.68574099]
["bitfinex-derivatives","BTCF0:USTF0",1745324932189,0.01852331,88881.0,88880.0,0.573229]
["bitfinex-derivatives","BTCF0:USTF0",1745324932978,0.01852331,88881.0,88880.0,0.934029]
["bitfinex-derivatives","BTCF0:USTF0",1745324938295,0.01752331,88881.0,88880.0,0.935029]
["bitfinex-derivatives","BTCF0:USTF0",1745324938595,0.01752331,88881.0,88880.0,0.934029]
["bitfinex-derivatives","BTCF0:USTF0",1745324938799,0.01752331,88881.0,88880.0,0.936029]
["bitfinex-derivatives","BTCF0:USTF0",1745324940297,0.01752331,88881.0,88880.0,0.929029]
["bitfinex-derivatives","BTCF0:USTF0",1745324942898,0.01752331,88881.0,88880.0,0.930029]
["bitfinex-derivatives","BTCF0:USTF0",1745324943900,0.01752331,88881.0,88880.0,0.929029]
["bitfinex-derivatives","BTCF0:USTF0",1745324944100,0.01752331,88881.0,88880.0,0.930029]
["bitfinex-derivatives","BTCF0:USTF0",1745324944699,0.01752331,88881.0,88880.0,0.928029]
["bitfinex-derivatives","BTCF0:USTF0",1745324944899,0.01752331,88881.0,88880.0,0.856709]
["bitfinex-derivatives","BTCF0:USTF0",1745324945100,0.01752331,88881.0,88880.0,0.927029]
["bitfinex-derivatives","BTCF0:USTF0",1745324945301,0.1124933,88893.0,88889.0,0.1124972]
["bitfinex-derivatives","BTCF0:USTF0",1745324945603,0.1124928,88893.0,88890.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745324945900,0.01300794,88893.0,88890.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745324946098,8e-05,88893.0,88890.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745324946397,0.3608,88918.0,88890.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745324946594,0.1124897,88896.0,88890.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745324946794,0.1124897,88896.0,88894.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745324947292,0.1687308,88898.0,88894.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745324947493,0.07132,88913.0,88894.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745324947697,0.07132,88913.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324947887,0.1837872,88913.0,88912.0,0.35516993]
["bitfinex-derivatives","BTCF0:USTF0",1745324948093,0.55934277,88913.0,88912.0,0.34516993]
["bitfinex-derivatives","BTCF0:USTF0",1745324948293,0.55934277,88913.0,88912.0,0.33916993]
["bitfinex-derivatives","BTCF0:USTF0",1745324948493,1.03584277,88913.0,88912.0,0.33916993]
["bitfinex-derivatives","BTCF0:USTF0",1745324948696,1.04284277,88913.0,88912.0,0.33916993]
["bitfinex-derivatives","BTCF0:USTF0",1745324949002,1.04884277,88913.0,88912.0,0.33916993]
["bitfinex-derivatives","BTCF0:USTF0",1745324949997,0.59510197,88913.0,88912.0,0.33916993]
["bitfinex-derivatives","BTCF0:USTF0",1745324950309,0.35589476,88913.0,88912.0,0.32905476]
["bitfinex-derivatives","BTCF0:USTF0",1745324951102,0.35589476,88913.0,88912.0,0.29365834]
["bitfinex-derivatives","BTCF0:USTF0",1745324951304,0.1124945,88892.0,88887.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745324951501,0.2997521,88912.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324951803,0.192,88891.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324951991,0.192,88891.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324953100,0.0987,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324953604,0.2111963,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324953793,0.0987,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324954193,0.0987,88890.0,88889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745324954499,0.192,88891.0,88889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745324954700,0.192,88891.0,88889.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1745324954897,0.192,88891.0,88889.0,0.7567]
["bitfinex-derivatives","BTCF0:USTF0",1745324955099,0.192,88891.0,88889.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1745324955804,0.192,88891.0,88889.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1745324956107,0.19208,88891.0,88889.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1745324956308,0.19208,88891.0,88889.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1745324956802,0.19208,88891.0,88889.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1745324957006,0.19208,88891.0,88889.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1745324957402,0.19208,88891.0,88889.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1745324957607,0.19208,88891.0,88889.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1745324958212,0.19208,88891.0,88889.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1745324958514,0.19208,88891.0,88889.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1745324959010,0.19208,88891.0,88889.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1745324959215,0.19208,88891.0,88889.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1745324959608,0.19208,88891.0,88889.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1745324959810,0.19208,88891.0,88889.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1745324960909,0.19208,88891.0,88889.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1745324961211,0.19208,88891.0,88889.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1745324962002,0.19208,88891.0,88889.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1745324962200,0.19208,88891.0,88889.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1745324963110,0.19208,88891.0,88889.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1745324963605,0.19208,88891.0,88889.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745324964312,0.19208,88891.0,88889.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1745324964506,0.19208,88891.0,88889.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745324965103,0.19208,88891.0,88889.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1745324965310,0.19208,88891.0,88889.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745324966214,8e-05,88891.0,88889.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745324966802,0.1224,88897.0,88889.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745324967603,8e-05,88891.0,88889.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1745324967803,8e-05,88891.0,88889.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745324968412,8e-05,88891.0,88889.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1745324969314,8e-05,88891.0,88889.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745324969618,8e-05,88891.0,88889.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1745324970211,8e-05,88891.0,88890.0,0.3111963]
["bitfinex-derivatives","BTCF0:USTF0",1745324970418,0.00016877,88899.0,88890.0,0.3111963]
["bitfinex-derivatives","BTCF0:USTF0",1745324970721,0.11265377,88899.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324971216,0.22514177,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324971719,0.11265677,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324972219,0.22614167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324972412,0.34854167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324972813,0.34754167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324973420,0.34854167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324974124,0.23605677,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324974431,0.34954167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324974925,0.34854167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324975115,0.34954167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324975725,0.22714167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324976223,0.00216877,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324976525,0.11465367,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324977418,0.23695367,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324977617,0.34944167,88899.0,88898.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745324978125,0.34944167,88899.0,88898.0,0.27917009]
["bitfinex-derivatives","BTCF0:USTF0",1745324978617,0.34944167,88899.0,88898.0,0.22271356]
["bitfinex-derivatives","BTCF0:USTF0",1745324978925,0.34944167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324979126,0.35144167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324979425,0.35044167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324979726,0.35344167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324980522,0.35044167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324980726,0.35244167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324981027,0.34944167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324981626,0.34844167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324981826,0.34944167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324982226,0.34844167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324982525,0.34944167,88899.0,88898.0,0.21571356]
["bitfinex-derivatives","BTCF0:USTF0",1745324983524,0.34944167,88899.0,88898.0,0.18639356]
["bitfinex-derivatives","BTCF0:USTF0",1745324983725,0.34944167,88899.0,88898.0,0.14139356]
["bitfinex-derivatives","BTCF0:USTF0",1745324984023,0.34944167,88899.0,88890.0,0.36556201]
["bitfinex-derivatives","BTCF0:USTF0",1745324984024,0.112495,88891.0,88890.0,0.36556201]
["bitfinex-derivatives","BTCF0:USTF0",1745324984217,0.112495,88891.0,88890.0,0.04061127]
["bitfinex-derivatives","BTCF0:USTF0",1745324984417,0.347291,88891.0,88890.0,0.04061127]
["bitfinex-derivatives","BTCF0:USTF0",1745324985023,0.0562442,88897.0,88890.0,0.29261127]
["bitfinex-derivatives","BTCF0:USTF0",1745324985224,0.112495,88891.0,88890.0,0.04261127]
["bitfinex-derivatives","BTCF0:USTF0",1745324985522,0.1124963,88890.0,88889.0,0.46831127]
["bitfinex-derivatives","BTCF0:USTF0",1745324985726,0.2347963,88890.0,88889.0,0.46831127]
["bitfinex-derivatives","BTCF0:USTF0",1745324986818,0.2347963,88890.0,88889.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745324988416,0.2347963,88890.0,88889.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745324988619,0.1124963,88890.0,88889.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745324988816,0.1124963,88890.0,88889.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745324992325,0.1124963,88890.0,88889.0,0.18132219]
["bitfinex-derivatives","BTCF0:USTF0",1745324993328,0.0562475,88891.0,88889.0,0.18132219]
["bitfinex-derivatives","BTCF0:USTF0",1745324993528,0.0562475,88891.0,88890.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745324994331,0.3070925,88893.0,88890.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745324994630,0.3070925,88893.0,88890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745324995437,0.3080925,88893.0,88890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745324996231,0.1956,88893.0,88890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745324996433,0.002,88893.0,88890.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745324996827,0.1124837,88900.0,88891.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1745324997131,0.4095,88905.0,88895.0,0.1124897]
["bitfinex-derivatives","BTCF0:USTF0",1745324997329,0.4095,88905.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745324997630,0.40958,88905.0,88895.0,0.1677164]
["bitfinex-derivatives","BTCF0:USTF0",1745324997833,0.40958,88905.0,88895.0,0.301572]
["bitfinex-derivatives","BTCF0:USTF0",1745324998033,0.40958,88905.0,88896.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1745324998533,0.40958,88905.0,88897.0,0.307672]
["bitfinex-derivatives","BTCF0:USTF0",1745324998918,0.40958,88905.0,88898.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1745324999328,0.40958,88905.0,88899.0,0.307672]
["bitfinex-derivatives","BTCF0:USTF0",1745324999724,0.40958,88905.0,88900.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1745325000124,8e-05,88905.0,88900.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1745325000325,8e-05,88905.0,88901.0,0.494072]
["bitfinex-derivatives","BTCF0:USTF0",1745325000732,8e-05,88905.0,88902.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1745325001230,8e-05,88905.0,88903.0,0.307672]
["bitfinex-derivatives","BTCF0:USTF0",1745325001433,8e-05,88905.0,88903.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745325001626,8e-05,88905.0,88903.0,0.307672]
["bitfinex-derivatives","BTCF0:USTF0",1745325002220,8e-05,88905.0,88904.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1745325003034,8e-05,88905.0,88904.0,0.354472]
["bitfinex-derivatives","BTCF0:USTF0",1745325003425,0.00016877,88909.0,88904.0,0.354472]
["bitfinex-derivatives","BTCF0:USTF0",1745325003729,0.00016877,88909.0,88905.0,0.293472]
["bitfinex-derivatives","BTCF0:USTF0",1745325004128,0.00016877,88909.0,88906.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1745325004331,0.11264107,88909.0,88906.0,0.104472]
["bitfinex-derivatives","BTCF0:USTF0",1745325004539,0.11264107,88909.0,88907.0,0.302972]
["bitfinex-derivatives","BTCF0:USTF0",1745325004830,0.11264107,88909.0,88907.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745325004831,0.1124735,88908.0,88907.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745325005224,0.3046735,88908.0,88907.0,0.302972]
["bitfinex-derivatives","BTCF0:USTF0",1745325006024,0.1922,88908.0,88907.0,0.302972]
["bitfinex-derivatives","BTCF0:USTF0",1745325006232,0.1932,88908.0,88907.0,0.28939201]
["bitfinex-derivatives","BTCF0:USTF0",1745325007339,0.1922,88908.0,88907.0,0.28939201]
["bitfinex-derivatives","BTCF0:USTF0",1745325008031,0.3046735,88908.0,88907.0,0.28939201]
["bitfinex-derivatives","BTCF0:USTF0",1745325008221,0.1124811,88902.0,88901.0,0.18274002]
["bitfinex-derivatives","BTCF0:USTF0",1745325008630,0.2978811,88902.0,88901.0,0.28721202]
["bitfinex-derivatives","BTCF0:USTF0",1745325009934,0.2978811,88902.0,88901.0,0.28021202]
["bitfinex-derivatives","BTCF0:USTF0",1745325010125,0.2988811,88902.0,88901.0,0.28021202]
["bitfinex-derivatives","BTCF0:USTF0",1745325010326,0.1864,88902.0,88901.0,0.28021202]
["bitfinex-derivatives","BTCF0:USTF0",1745325010525,0.2988811,88902.0,88901.0,0.28021202]
["bitfinex-derivatives","BTCF0:USTF0",1745325011335,0.2988811,88902.0,88901.0,0.47661202]
["bitfinex-derivatives","BTCF0:USTF0",1745325012629,0.1864,88902.0,88901.0,0.47661202]
["bitfinex-derivatives","BTCF0:USTF0",1745325012829,0.2988811,88902.0,88901.0,0.47661202]
["bitfinex-derivatives","BTCF0:USTF0",1745325013833,0.2978811,88902.0,88901.0,0.47661202]
["bitfinex-derivatives","BTCF0:USTF0",1745325015236,0.2978811,88902.0,88901.0,0.43298202]
["bitfinex-derivatives","BTCF0:USTF0",1745325015640,0.2988811,88902.0,88901.0,0.43298202]
["bitfinex-derivatives","BTCF0:USTF0",1745325016439,0.1864,88902.0,88901.0,0.43298202]
["bitfinex-derivatives","BTCF0:USTF0",1745325016639,0.2978811,88902.0,88901.0,0.43298202]
["bitfinex-derivatives","BTCF0:USTF0",1745325017235,0.2988811,88902.0,88901.0,0.43298202]
["bitfinex-derivatives","BTCF0:USTF0",1745325017543,0.2988811,88902.0,88901.0,0.42598202]
["bitfinex-derivatives","BTCF0:USTF0",1745325018536,0.001,88902.0,88901.0,0.67598202]
["bitfinex-derivatives","BTCF0:USTF0",1745325019242,0.1958,88903.0,88901.0,0.67598202]
["bitfinex-derivatives","BTCF0:USTF0",1745325019542,0.3082798,88903.0,88902.0,0.103472]
["bitfinex-derivatives","BTCF0:USTF0",1745325019732,0.3082798,88903.0,88902.0,0.289072]
["bitfinex-derivatives","BTCF0:USTF0",1745325019937,0.3082798,88903.0,88902.0,0.474772]
["bitfinex-derivatives","BTCF0:USTF0",1745325020132,0.3082798,88903.0,88902.0,0.473772]
["bitfinex-derivatives","BTCF0:USTF0",1745325020332,0.1124811,88902.0,88901.0,0.12511002]
["bitfinex-derivatives","BTCF0:USTF0",1745325020533,0.2943811,88902.0,88901.0,0.12511002]
["bitfinex-derivatives","BTCF0:USTF0",1745325020733,0.4877811,88902.0,88901.0,0.12511002]
["bitfinex-derivatives","BTCF0:USTF0",1745325021340,0.3058811,88902.0,88901.0,0.12511002]
["bitfinex-derivatives","BTCF0:USTF0",1745325022929,0.3068811,88902.0,88901.0,0.12511002]
["bitfinex-derivatives","BTCF0:USTF0",1745325023336,0.3068811,88902.0,88901.0,0.09720002]
["bitfinex-derivatives","BTCF0:USTF0",1745325023529,0.3068811,88902.0,88901.0,0.29100002]
["bitfinex-derivatives","BTCF0:USTF0",1745325023734,0.3058811,88902.0,88901.0,0.29100002]
["bitfinex-derivatives","BTCF0:USTF0",1745325025028,0.3068811,88902.0,88901.0,0.29100002]
["bitfinex-derivatives","BTCF0:USTF0",1745325025445,0.3078811,88902.0,88901.0,0.26992352]
["bitfinex-derivatives","BTCF0:USTF0",1745325028250,0.0562443,88897.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325028440,0.1125002,88887.0,88876.0,0.5756452]
["bitfinex-derivatives","BTCF0:USTF0",1745325028636,0.1125043,88884.0,88876.0,0.5756452]
["bitfinex-derivatives","BTCF0:USTF0",1745325028841,0.1924,88883.0,88876.0,0.5756452]
["bitfinex-derivatives","BTCF0:USTF0",1745325029440,0.1924,88883.0,88876.0,0.5766452]
["bitfinex-derivatives","BTCF0:USTF0",1745325030038,0.1924,88883.0,88876.0,0.5806452]
["bitfinex-derivatives","BTCF0:USTF0",1745325030243,0.1924,88883.0,88876.0,0.5836452]
["bitfinex-derivatives","BTCF0:USTF0",1745325031038,0.1924,88883.0,88876.0,0.3336452]
["bitfinex-derivatives","BTCF0:USTF0",1745325031345,0.1924,88883.0,88876.0,0.6961587]
["bitfinex-derivatives","BTCF0:USTF0",1745325031551,0.1924,88883.0,88878.0,0.1125112]
["bitfinex-derivatives","BTCF0:USTF0",1745325031737,0.1924,88883.0,88879.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745325032143,0.1924,88883.0,88879.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1745325032939,0.00027,88886.0,88879.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1745325033138,0.00027,88886.0,88879.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1745325034440,0.00027,88886.0,88879.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1745325034642,0.00027,88886.0,88879.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1745325034843,0.00027,88886.0,88879.0,0.7455098]
["bitfinex-derivatives","BTCF0:USTF0",1745325035447,0.00027,88886.0,88879.0,0.7475098]
["bitfinex-derivatives","BTCF0:USTF0",1745325035840,0.00027,88886.0,88879.0,0.7465098]
["bitfinex-derivatives","BTCF0:USTF0",1745325037344,0.00027,88886.0,88879.0,0.7445098]
["bitfinex-derivatives","BTCF0:USTF0",1745325037545,0.00027,88886.0,88879.0,0.7465098]
["bitfinex-derivatives","BTCF0:USTF0",1745325039149,0.00027,88886.0,88880.0,0.1125084]
["bitfinex-derivatives","BTCF0:USTF0",1745325039449,0.00027,88886.0,88879.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1745325040253,0.00027,88886.0,88879.0,0.7465099]
["bitfinex-derivatives","BTCF0:USTF0",1745325040551,0.00027,88886.0,88882.0,0.1125057]
["bitfinex-derivatives","BTCF0:USTF0",1745325040752,0.00027,88886.0,88883.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745325041257,0.1125039,88884.0,88883.0,0.12899896]
["bitfinex-derivatives","BTCF0:USTF0",1745325041549,0.4733039,88884.0,88883.0,0.01280515]
["bitfinex-derivatives","BTCF0:USTF0",1745325042144,0.8541039,88884.0,88883.0,0.01280515]
["bitfinex-derivatives","BTCF0:USTF0",1745325042448,0.8541039,88884.0,88883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745325046751,0.8541039,88884.0,88877.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745325046752,0.7416,88884.0,88877.0,0.1388304]
["bitfinex-derivatives","BTCF0:USTF0",1745325047048,0.1125163,88875.0,88872.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745325047251,0.1917,88874.0,88872.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745325047445,0.1917,88874.0,88872.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1745325047641,0.4847166,88874.0,88872.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1745325047845,0.3722,88874.0,88872.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745325048149,0.0562589,88873.0,88869.0,0.34261676]
["bitfinex-derivatives","BTCF0:USTF0",1745325048344,0.1125203,88871.0,88870.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745325048544,0.1125203,88871.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325048757,0.3756,88872.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325048960,0.3042203,88871.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325049343,0.4881203,88871.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325050050,0.001,88872.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325050245,0.1125203,88871.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325050452,0.1145203,88871.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325050650,0.1165203,88871.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325051251,0.1145203,88871.0,88870.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325051456,0.0712,88878.0,88870.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1745325052055,0.002,88871.0,88870.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1745325052451,0.00208,88871.0,88870.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1745325052851,0.0712,88883.0,88870.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1745325053155,0.1837052,88883.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325053546,0.29621321,88883.0,88882.0,0.34840843]
["bitfinex-derivatives","BTCF0:USTF0",1745325053750,0.66991321,88883.0,88882.0,0.29642861]
["bitfinex-derivatives","BTCF0:USTF0",1745325053952,0.1125203,88871.0,88870.0,0.49952172]
["bitfinex-derivatives","BTCF0:USTF0",1745325054155,0.1125203,88871.0,88870.0,0.49546642]
["bitfinex-derivatives","BTCF0:USTF0",1745325054546,0.1125203,88871.0,88870.0,0.48983389]
["bitfinex-derivatives","BTCF0:USTF0",1745325054750,0.07556,88878.0,88870.0,0.48983389]
["bitfinex-derivatives","BTCF0:USTF0",1745325055055,0.1125203,88871.0,88870.0,0.67723389]
["bitfinex-derivatives","BTCF0:USTF0",1745325055458,0.1125183,88873.0,88870.0,0.67723389]
["bitfinex-derivatives","BTCF0:USTF0",1745325055646,0.112519,88873.0,88870.0,0.67623389]
["bitfinex-derivatives","BTCF0:USTF0",1745325055852,0.1125198,88872.0,88870.0,0.67623389]
["bitfinex-derivatives","BTCF0:USTF0",1745325056253,0.1125198,88872.0,88870.0,0.66923389]
["bitfinex-derivatives","BTCF0:USTF0",1745325056658,0.1125203,88871.0,88870.0,0.66923389]
["bitfinex-derivatives","BTCF0:USTF0",1745325057450,0.07556,88880.0,88870.0,0.66923389]
["bitfinex-derivatives","BTCF0:USTF0",1745325057652,0.188069,88880.0,88879.0,0.13059464]
["bitfinex-derivatives","BTCF0:USTF0",1745325058149,0.300581,88880.0,88879.0,0.13059464]
["bitfinex-derivatives","BTCF0:USTF0",1745325058461,0.300581,88880.0,88879.0,0.12047276]
["bitfinex-derivatives","BTCF0:USTF0",1745325058657,0.300581,88880.0,88879.0,0.00783514]
["bitfinex-derivatives","BTCF0:USTF0",1745325058856,0.300581,88880.0,88879.0,0.00220326]
["bitfinex-derivatives","BTCF0:USTF0",1745325059156,0.1125203,88871.0,88870.0,0.66923389]
["bitfinex-derivatives","BTCF0:USTF0",1745325060650,0.1125203,88871.0,88870.0,0.67023389]
["bitfinex-derivatives","BTCF0:USTF0",1745325061550,0.3608,88871.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745325061749,0.1125305,88863.0,88862.0,0.25016877]
["bitfinex-derivatives","BTCF0:USTF0",1745325062747,0.1125305,88863.0,88862.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745325063551,0.12097688,88863.0,88862.0,0.00116877]
["bitfinex-derivatives","BTCF0:USTF0",1745325064059,0.12097688,88863.0,88859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325064060,0.17724318,88863.0,88857.0,0.35504877]
["bitfinex-derivatives","BTCF0:USTF0",1745325064358,0.1943,88862.0,88857.0,0.60504877]
["bitfinex-derivatives","BTCF0:USTF0",1745325064860,0.1943,88862.0,88858.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745325065158,0.3068321,88862.0,88858.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745325065458,0.1125335,88861.0,88858.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745325065852,0.1841,88860.0,88858.0,0.6281]
["bitfinex-derivatives","BTCF0:USTF0",1745325066058,0.1841,88860.0,88858.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1745325066453,0.1125355,88859.0,88858.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1745325066654,0.1125368,88858.0,88857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745325066861,0.1125431,88853.0,88852.0,0.13214523]
["bitfinex-derivatives","BTCF0:USTF0",1745325069453,0.1125431,88853.0,88852.0,0.13514523]
["bitfinex-derivatives","BTCF0:USTF0",1745325069955,0.1125431,88853.0,88852.0,0.33224523]
["bitfinex-derivatives","BTCF0:USTF0",1745325070154,0.1125431,88853.0,88852.0,0.33624523]
["bitfinex-derivatives","BTCF0:USTF0",1745325071565,0.1125431,88853.0,88852.0,0.52194523]
["bitfinex-derivatives","BTCF0:USTF0",1745325071766,0.1125431,88853.0,88852.0,0.51494523]
["bitfinex-derivatives","BTCF0:USTF0",1745325074762,0.1841,88854.0,88852.0,0.51494523]
["bitfinex-derivatives","BTCF0:USTF0",1745325074962,0.1125431,88853.0,88852.0,0.51494523]
["bitfinex-derivatives","BTCF0:USTF0",1745325075163,0.07556,88867.0,88852.0,0.87574523]
["bitfinex-derivatives","BTCF0:USTF0",1745325075363,8e-05,88867.0,88853.0,0.4170715]
["bitfinex-derivatives","BTCF0:USTF0",1745325075556,8e-05,88867.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325075756,0.01532568,88867.0,88865.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745325075959,0.01524568,88867.0,88865.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745325076158,8e-05,88867.0,88865.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1745325076968,0.01535716,88867.0,88865.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1745325077166,8e-05,88867.0,88865.0,0.8113]
["bitfinex-derivatives","BTCF0:USTF0",1745325078661,8e-05,88867.0,88865.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1745325079062,0.01547495,88867.0,88865.0,0.8123]
["bitfinex-derivatives","BTCF0:USTF0",1745325079468,0.01547495,88867.0,88865.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1745325080065,0.01547495,88867.0,88865.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1745325080265,0.01547495,88867.0,88865.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1745325080467,0.1914,88866.0,88865.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1745325081474,0.1914,88866.0,88865.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1745325081666,0.1914,88866.0,88865.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1745325081867,0.3039267,88866.0,88865.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1745325082069,0.1914,88866.0,88865.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1745325082365,0.3039267,88866.0,88865.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745325082568,0.3039267,88866.0,88865.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1745325082767,0.3039267,88866.0,88865.0,0.21140001]
["bitfinex-derivatives","BTCF0:USTF0",1745325083466,0.3277267,88866.0,88865.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1745325083672,0.3277267,88866.0,88865.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1745325084574,0.3277267,88866.0,88865.0,0.00260001]
["bitfinex-derivatives","BTCF0:USTF0",1745325084869,0.3039267,88866.0,88865.0,0.00260001]
["bitfinex-derivatives","BTCF0:USTF0",1745325087276,0.1125347,88860.0,88854.0,0.19468001]
["bitfinex-derivatives","BTCF0:USTF0",1745325087479,0.1885,88859.0,88854.0,0.44468001]
["bitfinex-derivatives","BTCF0:USTF0",1745325087778,8e-05,88856.0,88854.0,0.44468001]
["bitfinex-derivatives","BTCF0:USTF0",1745325088375,8e-05,88856.0,88854.0,0.19468001]
["bitfinex-derivatives","BTCF0:USTF0",1745325089267,8e-05,88856.0,88854.0,0.19668001]
["bitfinex-derivatives","BTCF0:USTF0",1745325089675,8e-05,88856.0,88854.0,0.19868001]
["bitfinex-derivatives","BTCF0:USTF0",1745325089978,8e-05,88856.0,88854.0,0.19668001]
["bitfinex-derivatives","BTCF0:USTF0",1745325090276,8e-05,88856.0,88854.0,0.44768001]
["bitfinex-derivatives","BTCF0:USTF0",1745325090574,8e-05,88856.0,88855.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1745325091176,8e-05,88856.0,88855.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1745325092669,8e-05,88856.0,88855.0,0.9781]
["bitfinex-derivatives","BTCF0:USTF0",1745325092862,8e-05,88856.0,88855.0,0.9811]
["bitfinex-derivatives","BTCF0:USTF0",1745325093067,8e-05,88856.0,88855.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1745325094975,8e-05,88856.0,88855.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1745325096979,8e-05,88856.0,88855.0,0.9741]
["bitfinex-derivatives","BTCF0:USTF0",1745325097274,8e-05,88856.0,88855.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1745325098378,8e-05,88856.0,88855.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1745325099285,8e-05,88856.0,88855.0,0.7231]
["bitfinex-derivatives","BTCF0:USTF0",1745325100282,0.00879194,88869.0,88865.0,0.1125276]
["bitfinex-derivatives","BTCF0:USTF0",1745325100582,0.01539495,88867.0,88866.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745325100777,8e-05,88868.0,88866.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745325101079,0.20285905,88868.0,88866.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745325101281,0.18828,88868.0,88866.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745325102483,0.20274025,88868.0,88866.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1745325102683,0.001,88867.0,88866.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745325103069,0.20474025,88868.0,88866.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745325103684,0.20374025,88868.0,88866.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745325104480,0.20274025,88868.0,88866.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745325104680,0.20274025,88868.0,88866.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1745325106186,0.20274025,88868.0,88866.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745325106378,0.20274025,88868.0,88866.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1745325106575,0.20274025,88868.0,88866.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745325108376,0.20274025,88868.0,88866.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745325109383,0.20274025,88868.0,88866.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745325109583,0.4837254,88867.0,88866.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745325109783,0.4837254,88867.0,88866.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325110090,0.1125302,88864.0,88858.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745325110290,0.188,88863.0,88858.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745325110491,0.3767,88863.0,88858.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745325110991,0.1125334,88861.0,88858.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745325111289,0.2995346,88860.0,88858.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745325111492,0.187,88860.0,88858.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745325112478,0.187,88860.0,88858.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745325114080,0.187,88860.0,88858.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745325118591,0.187,88860.0,88859.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745325118779,0.187,88860.0,88859.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325119390,0.2995343,88860.0,88859.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325120087,0.187,88860.0,88859.0,0.16781755]
["bitfinex-derivatives","BTCF0:USTF0",1745325120290,0.187,88860.0,88859.0,0.36551755]
["bitfinex-derivatives","BTCF0:USTF0",1745325120586,0.187,88860.0,88859.0,0.55961755]
["bitfinex-derivatives","BTCF0:USTF0",1745325120787,0.21304025,88868.0,88859.0,0.92215305]
["bitfinex-derivatives","BTCF0:USTF0",1745325120788,0.01454025,88868.0,88859.0,0.92215305]
["bitfinex-derivatives","BTCF0:USTF0",1745325121092,0.1947,88865.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325121291,0.1947,88865.0,88863.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745325122086,0.19478,88865.0,88863.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745325123586,0.19678,88865.0,88863.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745325124098,0.19578,88865.0,88863.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745325126396,0.19578,88865.0,88863.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745325129899,0.19478,88865.0,88863.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745325130488,0.19578,88865.0,88863.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745325132096,0.19478,88865.0,88863.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745325132300,0.19578,88865.0,88863.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745325132498,0.1957,88865.0,88863.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745325132794,0.19678,88865.0,88863.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745325133395,0.19478,88865.0,88863.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745325133695,0.19478,88865.0,88863.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745325133892,0.19478,88865.0,88863.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745325134194,0.19478,88865.0,88863.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745325134598,0.19478,88865.0,88863.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1745325134599,8e-05,88865.0,88863.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1745325134797,8e-05,88865.0,88863.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745325135396,8e-05,88865.0,88863.0,0.3647189]
["bitfinex-derivatives","BTCF0:USTF0",1745325135696,8e-05,88865.0,88863.0,0.6157189]
["bitfinex-derivatives","BTCF0:USTF0",1745325136687,8e-05,88865.0,88863.0,0.6167189]
["bitfinex-derivatives","BTCF0:USTF0",1745325137607,8e-05,88865.0,88863.0,0.6157189]
["bitfinex-derivatives","BTCF0:USTF0",1745325138995,8e-05,88865.0,88864.0,0.1125292]
["bitfinex-derivatives","BTCF0:USTF0",1745325139507,0.00026573,88881.0,88864.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1745325139812,0.1878,88876.0,88875.0,0.4733148]
["bitfinex-derivatives","BTCF0:USTF0",1745325140502,0.18788,88876.0,88875.0,0.6626148]
["bitfinex-derivatives","BTCF0:USTF0",1745325140696,0.00010801,88879.0,88876.0,0.1125136]
["bitfinex-derivatives","BTCF0:USTF0",1745325140896,0.00864183,88879.0,88875.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1745325141597,0.00861382,88879.0,88875.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1745325142107,0.02294228,88879.0,88875.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1745325142306,0.01440846,88879.0,88875.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745325142811,0.01540846,88879.0,88875.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1745325143296,0.02283414,88879.0,88875.0,0.9056152]
["bitfinex-derivatives","BTCF0:USTF0",1745325143496,0.02283414,88879.0,88875.0,0.9066152]
["bitfinex-derivatives","BTCF0:USTF0",1745325144007,0.02283414,88879.0,88875.0,0.7941]
["bitfinex-derivatives","BTCF0:USTF0",1745325145201,0.02283414,88879.0,88875.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1745325145602,0.02283414,88879.0,88875.0,0.78102088]
["bitfinex-derivatives","BTCF0:USTF0",1745325146510,0.02283414,88879.0,88875.0,0.77902088]
["bitfinex-derivatives","BTCF0:USTF0",1745325146801,0.02283414,88879.0,88875.0,0.78002088]
["bitfinex-derivatives","BTCF0:USTF0",1745325147501,0.1807,88878.0,88875.0,0.78002088]
["bitfinex-derivatives","BTCF0:USTF0",1745325148296,0.1807,88878.0,88875.0,0.77902088]
["bitfinex-derivatives","BTCF0:USTF0",1745325148493,0.02283414,88879.0,88875.0,0.89153578]
["bitfinex-derivatives","BTCF0:USTF0",1745325149305,0.02283414,88879.0,88875.0,0.78002088]
["bitfinex-derivatives","BTCF0:USTF0",1745325149702,0.02283414,88879.0,88875.0,0.77302088]
["bitfinex-derivatives","BTCF0:USTF0",1745325150298,0.02283414,88879.0,88876.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745325150702,0.02283414,88879.0,88877.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745325151105,0.02283414,88879.0,88877.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745325151799,0.02283414,88879.0,88878.0,0.1125115]
["bitfinex-derivatives","BTCF0:USTF0",1745325151997,0.00010801,88886.0,88881.0,0.1125065]
["bitfinex-derivatives","BTCF0:USTF0",1745325152297,0.00010801,88886.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325152497,0.1817,88890.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325152699,8e-05,88886.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325153803,0.00835238,88886.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325154800,0.02194266,88886.0,88885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325155811,0.02194266,88886.0,88885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745325157403,0.02194266,88886.0,88885.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745325162111,0.02194266,88886.0,88885.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745325162305,0.02194266,88886.0,88885.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745325162906,0.02394266,88886.0,88885.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745325163503,0.02294266,88886.0,88885.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745325164515,0.22004266,88886.0,88885.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745325165008,0.22104266,88886.0,88885.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745325165512,0.22004266,88886.0,88881.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745325165719,0.1812,88885.0,88881.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745325166204,0.193,88884.0,88881.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745325170512,0.193,88884.0,88882.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745325170814,0.193,88884.0,88882.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745325171207,0.193,88884.0,88882.0,0.07782121]
["bitfinex-derivatives","BTCF0:USTF0",1745325172714,0.193,88884.0,88883.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745325173107,0.193,88884.0,88883.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745325178616,0.02194266,88886.0,88883.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1745325178819,0.02186266,88886.0,88885.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1745325179014,0.1952,88894.0,88885.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1745325179212,0.20385672,88894.0,88885.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745325179613,8e-05,88886.0,88885.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745325179809,0.01356396,88886.0,88885.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1745325180010,8e-05,88886.0,88885.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1745325180416,8e-05,88886.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325180417,0.1125128,88877.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325180622,0.1125116,88878.0,88867.0,0.25168803]
["bitfinex-derivatives","BTCF0:USTF0",1745325180821,0.1891,88876.0,88868.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745325181323,0.1891,88876.0,88868.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745325181723,0.199,88875.0,88868.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745325182218,0.1891,88874.0,88868.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745325184223,0.1891,88874.0,88868.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1745325184420,0.1891,88874.0,88868.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745325184721,0.301617,88874.0,88868.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745325185323,0.1891,88874.0,88868.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745325185626,0.1125196,88872.0,88868.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745325185922,0.1948,88871.0,88868.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745325186331,0.1948,88871.0,88868.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1745325186532,0.1948,88871.0,88868.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745325186714,0.1948,88871.0,88868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745325186920,0.1948,88871.0,88868.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745325187119,0.1948,88871.0,88868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745325187929,0.1948,88871.0,88868.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745325188225,0.1948,88871.0,88868.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745325188430,0.1948,88871.0,88868.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745325188629,0.1125229,88869.0,88868.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745325189128,0.2968229,88869.0,88868.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745325190032,0.3665,88869.0,88868.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745325190232,0.3665,88869.0,88868.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745325190418,0.3665,88869.0,88868.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745325190823,0.4790229,88869.0,88868.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745325191030,0.4790229,88869.0,88868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325191224,0.1125292,88864.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745325192222,0.3784,88865.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745325192427,0.3797,88864.0,88863.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745325192623,0.3797,88864.0,88863.0,0.00316877]
["bitfinex-derivatives","BTCF0:USTF0",1745325193331,0.3797,88864.0,88863.0,0.00616877]
["bitfinex-derivatives","BTCF0:USTF0",1745325195124,0.3797,88864.0,88863.0,0.20356877]
["bitfinex-derivatives","BTCF0:USTF0",1745325196128,0.3797,88864.0,88863.0,0.19656877]
["bitfinex-derivatives","BTCF0:USTF0",1745325198234,0.3827,88864.0,88863.0,0.19656877]
["bitfinex-derivatives","BTCF0:USTF0",1745325198827,0.3817,88864.0,88863.0,0.19656877]
["bitfinex-derivatives","BTCF0:USTF0",1745325199237,0.3837,88864.0,88863.0,0.19656877]
["bitfinex-derivatives","BTCF0:USTF0",1745325199925,0.3847,88864.0,88863.0,0.19656877]
["bitfinex-derivatives","BTCF0:USTF0",1745325200731,0.3857,88864.0,88863.0,0.19656877]
["bitfinex-derivatives","BTCF0:USTF0",1745325200938,0.4982292,88864.0,88863.0,0.19656877]
["bitfinex-derivatives","BTCF0:USTF0",1745325201234,0.0562652,88863.0,88859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325201634,0.3792,88862.0,88859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325202332,0.1866,88861.0,88859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325202832,0.1807,88860.0,88859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325204023,0.3689,88860.0,88856.0,0.18286]
["bitfinex-derivatives","BTCF0:USTF0",1745325204227,0.3689,88860.0,88857.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325204833,0.3709,88860.0,88857.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325205232,0.1837,88860.0,88857.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325205435,0.1807,88860.0,88857.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325205629,0.1837,88860.0,88857.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325206339,0.1827,88860.0,88857.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325206539,0.1827,88860.0,88857.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1745325206738,0.002,88860.0,88859.0,0.1125355]
["bitfinex-derivatives","BTCF0:USTF0",1745325206941,0.00208,88860.0,88859.0,0.1125355]
["bitfinex-derivatives","BTCF0:USTF0",1745325207141,0.00208,88860.0,88859.0,0.3625355]
["bitfinex-derivatives","BTCF0:USTF0",1745325207340,0.002,88860.0,88859.0,0.3625355]
["bitfinex-derivatives","BTCF0:USTF0",1745325207539,0.00208,88860.0,88859.0,0.7520355]
["bitfinex-derivatives","BTCF0:USTF0",1745325208245,0.00308,88860.0,88859.0,0.7520355]
["bitfinex-derivatives","BTCF0:USTF0",1745325208744,8e-05,88860.0,88859.0,0.7520355]
["bitfinex-derivatives","BTCF0:USTF0",1745325209058,0.00108,88860.0,88859.0,0.7520355]
["bitfinex-derivatives","BTCF0:USTF0",1745325209544,8e-05,88860.0,88859.0,0.7520355]
["bitfinex-derivatives","BTCF0:USTF0",1745325210748,8e-05,88860.0,88859.0,1.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1745325211548,8e-05,88860.0,88859.0,1.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1745325212541,8e-05,88860.0,88859.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1745325213346,8e-05,88860.0,88859.0,1.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1745325214641,8e-05,88860.0,88859.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1745325214954,8e-05,88860.0,88859.0,1.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1745325215343,0.1877,88866.0,88859.0,1.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1745325215543,8e-05,88860.0,88859.0,1.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1745325216045,8e-05,88860.0,88859.0,1.3048355]
["bitfinex-derivatives","BTCF0:USTF0",1745325217246,8e-05,88860.0,88859.0,1.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1745325218255,8e-05,88860.0,88859.0,1.0003]
["bitfinex-derivatives","BTCF0:USTF0",1745325218754,8e-05,88860.0,88859.0,1.1128355]
["bitfinex-derivatives","BTCF0:USTF0",1745325219354,8e-05,88860.0,88859.0,1.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1745325221360,8e-05,88860.0,88859.0,0.8558355]
["bitfinex-derivatives","BTCF0:USTF0",1745325221856,8e-05,88860.0,88859.0,0.4950355]
["bitfinex-derivatives","BTCF0:USTF0",1745325222047,8e-05,88860.0,88859.0,0.8558355]
["bitfinex-derivatives","BTCF0:USTF0",1745325222245,8e-05,88860.0,88859.0,1.0478355]
["bitfinex-derivatives","BTCF0:USTF0",1745325223250,8e-05,88860.0,88859.0,0.8558355]
["bitfinex-derivatives","BTCF0:USTF0",1745325224065,0.00010801,88868.0,88860.0,0.0562671]
["bitfinex-derivatives","BTCF0:USTF0",1745325224250,0.00010801,88868.0,88867.0,0.4733254]
["bitfinex-derivatives","BTCF0:USTF0",1745325224554,8e-05,88868.0,88867.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745325225244,0.00108,88868.0,88867.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745325225449,0.00208,88868.0,88867.0,0.6597254]
["bitfinex-derivatives","BTCF0:USTF0",1745325225655,0.00108,88868.0,88867.0,0.6597254]
["bitfinex-derivatives","BTCF0:USTF0",1745325225845,0.00208,88868.0,88867.0,0.6597254]
["bitfinex-derivatives","BTCF0:USTF0",1745325226250,0.00108,88868.0,88867.0,0.2989254]
["bitfinex-derivatives","BTCF0:USTF0",1745325226446,0.00208,88868.0,88867.0,0.6597254]
["bitfinex-derivatives","BTCF0:USTF0",1745325226647,0.00208,88868.0,88867.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745325226849,0.00208,88868.0,88867.0,0.6597254]
["bitfinex-derivatives","BTCF0:USTF0",1745325227354,0.00208,88868.0,88867.0,0.6527254]
["bitfinex-derivatives","BTCF0:USTF0",1745325230265,0.00108,88868.0,88867.0,0.6527254]
["bitfinex-derivatives","BTCF0:USTF0",1745325233159,0.00108,88868.0,88867.0,0.6537254]
["bitfinex-derivatives","BTCF0:USTF0",1745325233854,0.00108,88868.0,88867.0,0.6527254]
["bitfinex-derivatives","BTCF0:USTF0",1745325234053,0.00108,88868.0,88867.0,0.6537254]
["bitfinex-derivatives","BTCF0:USTF0",1745325234454,0.001,88868.0,88867.0,0.6537254]
["bitfinex-derivatives","BTCF0:USTF0",1745325234663,0.00108,88868.0,88867.0,0.6537254]
["bitfinex-derivatives","BTCF0:USTF0",1745325234969,0.00108,88868.0,88867.0,0.6467254]
["bitfinex-derivatives","BTCF0:USTF0",1745325236353,0.001,88868.0,88867.0,0.6477254]
["bitfinex-derivatives","BTCF0:USTF0",1745325236558,0.00108,88868.0,88867.0,0.6477254]
["bitfinex-derivatives","BTCF0:USTF0",1745325236961,0.00108,88868.0,88867.0,0.6457254]
["bitfinex-derivatives","BTCF0:USTF0",1745325237161,0.00108,88868.0,88867.0,0.6477254]
["bitfinex-derivatives","BTCF0:USTF0",1745325239360,0.00108,88868.0,88867.0,0.6457254]
["bitfinex-derivatives","BTCF0:USTF0",1745325239554,0.00108,88868.0,88867.0,0.6477254]
["bitfinex-derivatives","BTCF0:USTF0",1745325240162,0.00108,88868.0,88867.0,0.6467254]
["bitfinex-derivatives","BTCF0:USTF0",1745325240962,0.00108,88868.0,88867.0,0.6477254]
["bitfinex-derivatives","BTCF0:USTF0",1745325242564,0.00108,88868.0,88867.0,0.6407254]
["bitfinex-derivatives","BTCF0:USTF0",1745325242873,0.00108,88868.0,88867.0,0.8214254]
["bitfinex-derivatives","BTCF0:USTF0",1745325243575,0.00108,88868.0,88867.0,1.0714254]
["bitfinex-derivatives","BTCF0:USTF0",1745325244674,0.1863,88872.0,88871.0,0.1125203]
["bitfinex-derivatives","BTCF0:USTF0",1745325245169,0.1863,88872.0,88871.0,0.3026203]
["bitfinex-derivatives","BTCF0:USTF0",1745325245869,0.1863,88872.0,88871.0,0.4970203]
["bitfinex-derivatives","BTCF0:USTF0",1745325246667,0.1863,88872.0,88871.0,0.4980203]
["bitfinex-derivatives","BTCF0:USTF0",1745325247268,0.1863,88872.0,88871.0,0.4970203]
["bitfinex-derivatives","BTCF0:USTF0",1745325247568,0.1863,88872.0,88871.0,0.4980203]
["bitfinex-derivatives","BTCF0:USTF0",1745325249160,0.00016877,88881.0,88880.0,0.112509]
["bitfinex-derivatives","BTCF0:USTF0",1745325249360,0.00016877,88881.0,88880.0,0.473309]
["bitfinex-derivatives","BTCF0:USTF0",1745325250068,0.00016877,88881.0,88880.0,0.659309]
["bitfinex-derivatives","BTCF0:USTF0",1745325250269,0.00024877,88881.0,88880.0,0.848009]
["bitfinex-derivatives","BTCF0:USTF0",1745325250476,0.00124877,88881.0,88880.0,0.848009]
["bitfinex-derivatives","BTCF0:USTF0",1745325250959,0.00116877,88881.0,88880.0,0.848009]
["bitfinex-derivatives","BTCF0:USTF0",1745325251163,0.00124877,88881.0,88880.0,0.848009]
["bitfinex-derivatives","BTCF0:USTF0",1745325251560,0.01415502,88886.0,88885.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1745325251861,0.1958,88889.0,88888.0,0.1124988]
["bitfinex-derivatives","BTCF0:USTF0",1745325252260,0.181,88891.0,88890.0,0.1124963]
["bitfinex-derivatives","BTCF0:USTF0",1745325252468,0.1980369,88891.0,88889.0,0.1124972]
["bitfinex-derivatives","BTCF0:USTF0",1745325252665,0.1980369,88891.0,88889.0,0.1124976]
["bitfinex-derivatives","BTCF0:USTF0",1745325252970,0.1933,88890.0,88889.0,0.1124976]
["bitfinex-derivatives","BTCF0:USTF0",1745325257976,0.1933,88890.0,88889.0,0.1054976]
["bitfinex-derivatives","BTCF0:USTF0",1745325261073,0.19338,88890.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325261266,0.1857,88889.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325261581,0.1857,88889.0,88888.0,0.4732988]
["bitfinex-derivatives","BTCF0:USTF0",1745325262670,0.1857,88889.0,88888.0,0.6693988]
["bitfinex-derivatives","BTCF0:USTF0",1745325264177,0.19338,88890.0,88889.0,0.1124976]
["bitfinex-derivatives","BTCF0:USTF0",1745325264368,0.00865672,88894.0,88892.0,0.0562468]
["bitfinex-derivatives","BTCF0:USTF0",1745325264573,0.00865672,88894.0,88890.0,0.0562477]
["bitfinex-derivatives","BTCF0:USTF0",1745325264574,0.00010801,88898.0,88897.0,0.1124874]
["bitfinex-derivatives","BTCF0:USTF0",1745325264768,0.00010801,88898.0,88894.0,0.0562453]
["bitfinex-derivatives","BTCF0:USTF0",1745325265074,8e-05,88898.0,88895.0,0.1124895]
["bitfinex-derivatives","BTCF0:USTF0",1745325265674,8e-05,88898.0,88894.0,0.0562453]
["bitfinex-derivatives","BTCF0:USTF0",1745325266081,8e-05,88898.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745325267474,0.00864219,88898.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745325267979,0.00964219,88898.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745325268176,0.1916,88897.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745325268475,0.20928759,88897.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745325268671,0.20928759,88897.0,88894.0,0.0562453]
["bitfinex-derivatives","BTCF0:USTF0",1745325268873,0.20928759,88897.0,88892.0,0.0562469]
["bitfinex-derivatives","BTCF0:USTF0",1745325269066,0.20928759,88897.0,88895.0,0.1124895]
["bitfinex-derivatives","BTCF0:USTF0",1745325269471,0.20928759,88897.0,88896.0,0.1124887]
["bitfinex-derivatives","BTCF0:USTF0",1745325270168,0.20928759,88897.0,88896.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745325271081,0.20928759,88897.0,88896.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745325276279,0.20928759,88897.0,88890.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745325276482,0.20928759,88897.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325276483,0.20928759,88897.0,88888.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1745325276677,0.1124922,88894.0,88888.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1745325276870,0.1928,88893.0,88888.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1745325277070,0.1928,88893.0,88883.0,0.24562298]
["bitfinex-derivatives","BTCF0:USTF0",1745325277279,0.1992,88892.0,88883.0,0.24562298]
["bitfinex-derivatives","BTCF0:USTF0",1745325277884,0.1973,88891.0,88883.0,0.24562298]
["bitfinex-derivatives","BTCF0:USTF0",1745325279582,0.1973,88891.0,88883.0,0.49562298]
["bitfinex-derivatives","BTCF0:USTF0",1745325279876,0.1973,88891.0,88888.0,0.1124976]
["bitfinex-derivatives","BTCF0:USTF0",1745325280082,0.19738,88891.0,88889.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745325280285,0.19738,88891.0,88890.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745325280484,0.19838,88891.0,88890.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745325280885,0.1983,88891.0,88890.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745325281290,0.19938,88891.0,88890.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745325281479,0.00208,88891.0,88890.0,0.3061963]
["bitfinex-derivatives","BTCF0:USTF0",1745325281679,0.00208,88891.0,88890.0,0.5561963]
["bitfinex-derivatives","BTCF0:USTF0",1745325281877,0.002,88891.0,88890.0,0.5561963]
["bitfinex-derivatives","BTCF0:USTF0",1745325282080,0.00208,88891.0,88890.0,0.5561963]
["bitfinex-derivatives","BTCF0:USTF0",1745325282275,0.00208,88891.0,88890.0,0.3061963]
["bitfinex-derivatives","BTCF0:USTF0",1745325282784,0.00108,88891.0,88890.0,0.4953963]
["bitfinex-derivatives","BTCF0:USTF0",1745325283382,0.001,88891.0,88890.0,0.7453963]
["bitfinex-derivatives","BTCF0:USTF0",1745325283578,0.00108,88891.0,88890.0,0.7453963]
["bitfinex-derivatives","BTCF0:USTF0",1745325283779,8e-05,88891.0,88890.0,0.9298963]
["bitfinex-derivatives","BTCF0:USTF0",1745325284374,8e-05,88891.0,88890.0,0.9288963]
["bitfinex-derivatives","BTCF0:USTF0",1745325284575,8e-05,88891.0,88890.0,0.9278963]
["bitfinex-derivatives","BTCF0:USTF0",1745325284781,8e-05,88891.0,88890.0,0.6788963]
["bitfinex-derivatives","BTCF0:USTF0",1745325287285,8e-05,88891.0,88890.0,0.6778963]
["bitfinex-derivatives","BTCF0:USTF0",1745325287485,8e-05,88891.0,88890.0,0.6708963]
["bitfinex-derivatives","BTCF0:USTF0",1745325288082,8e-05,88891.0,88890.0,0.6718963]
["bitfinex-derivatives","BTCF0:USTF0",1745325288593,8e-05,88891.0,88890.0,0.6728963]
["bitfinex-derivatives","BTCF0:USTF0",1745325289187,8e-05,88891.0,88890.0,0.6718963]
["bitfinex-derivatives","BTCF0:USTF0",1745325289593,8e-05,88891.0,88890.0,0.6708963]
["bitfinex-derivatives","BTCF0:USTF0",1745325289889,8e-05,88891.0,88890.0,0.6718963]
["bitfinex-derivatives","BTCF0:USTF0",1745325290990,8e-05,88891.0,88890.0,0.6708963]
["bitfinex-derivatives","BTCF0:USTF0",1745325294087,8e-05,88891.0,88890.0,0.6718963]
["bitfinex-derivatives","BTCF0:USTF0",1745325294894,8e-05,88891.0,88890.0,0.6708963]
["bitfinex-derivatives","BTCF0:USTF0",1745325295093,8e-05,88891.0,88890.0,0.6638963]
["bitfinex-derivatives","BTCF0:USTF0",1745325295589,8e-05,88891.0,88890.0,0.9138963]
["bitfinex-derivatives","BTCF0:USTF0",1745325295984,0.01768759,88897.0,88896.0,0.1124887]
["bitfinex-derivatives","BTCF0:USTF0",1745325296292,0.00016877,88899.0,88896.0,0.1124887]
["bitfinex-derivatives","BTCF0:USTF0",1745325296493,0.00016877,88899.0,88897.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745325296689,0.00024877,88899.0,88897.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745325298191,0.00124877,88899.0,88897.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745325298392,0.00124877,88899.0,88898.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745325298587,0.00124877,88899.0,88897.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745325298989,0.00124877,88899.0,88897.0,0.4955864]
["bitfinex-derivatives","BTCF0:USTF0",1745325299196,0.00124877,88899.0,88897.0,0.8563864]
["bitfinex-derivatives","BTCF0:USTF0",1745325299494,0.00124877,88899.0,88897.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1745325299695,0.00124877,88899.0,88897.0,0.8563874]
["bitfinex-derivatives","BTCF0:USTF0",1745325300295,0.02546078,88899.0,88897.0,0.8563874]
["bitfinex-derivatives","BTCF0:USTF0",1745325301297,0.02446078,88899.0,88897.0,0.8563874]
["bitfinex-derivatives","BTCF0:USTF0",1745325301795,0.02446078,88899.0,88898.0,0.1124862]
["bitfinex-derivatives","BTCF0:USTF0",1745325302187,0.02446078,88899.0,88898.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745325302587,0.02446078,88899.0,88898.0,0.4817862]
["bitfinex-derivatives","BTCF0:USTF0",1745325302796,0.02446078,88899.0,88898.0,0.4747862]
["bitfinex-derivatives","BTCF0:USTF0",1745325302997,0.02438078,88899.0,88898.0,0.4747862]
["bitfinex-derivatives","BTCF0:USTF0",1745325303192,0.02446078,88899.0,88898.0,0.4747862]
["bitfinex-derivatives","BTCF0:USTF0",1745325306611,0.02446078,88899.0,88898.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745325307502,0.02446078,88899.0,88898.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745325307808,0.02546078,88899.0,88898.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745325308305,0.02546078,88899.0,88898.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745325308605,0.02546078,88899.0,88898.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745325309300,0.02446078,88899.0,88898.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745325309500,0.02546078,88899.0,88898.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745325310407,0.02546078,88899.0,88898.0,0.4886862]
["bitfinex-derivatives","BTCF0:USTF0",1745325310599,0.02446078,88899.0,88898.0,0.4816862]
["bitfinex-derivatives","BTCF0:USTF0",1745325311203,0.02446078,88899.0,88898.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745325311404,0.02446078,88899.0,88898.0,0.4816862]
["bitfinex-derivatives","BTCF0:USTF0",1745325311599,0.02446078,88899.0,88898.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745325312599,0.02446078,88899.0,88895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325312799,0.675188,88898.0,88878.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745325313001,0.3608,88888.0,88878.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745325313209,0.5627,88887.0,88875.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745325313403,0.5627,88887.0,88877.0,0.1125126]
["bitfinex-derivatives","BTCF0:USTF0",1745325313701,0.5627,88887.0,88875.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745325313907,0.5627,88887.0,88878.0,0.1125111]
["bitfinex-derivatives","BTCF0:USTF0",1745325314120,0.5627,88887.0,88877.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1745325314315,0.5627,88887.0,88880.0,0.1125078]
["bitfinex-derivatives","BTCF0:USTF0",1745325314605,0.5627,88887.0,88882.0,0.42782298]
["bitfinex-derivatives","BTCF0:USTF0",1745325315001,0.5627,88887.0,88882.0,0.42882298]
["bitfinex-derivatives","BTCF0:USTF0",1745325315698,0.5627,88887.0,88882.0,0.61892298]
["bitfinex-derivatives","BTCF0:USTF0",1745325316906,0.5627,88887.0,88882.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745325318401,0.5627,88887.0,88882.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1745325326316,0.5627,88887.0,88882.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745325328014,0.5627,88887.0,88882.0,0.4718059]
["bitfinex-derivatives","BTCF0:USTF0",1745325328214,0.3735,88887.0,88882.0,0.4718059]
["bitfinex-derivatives","BTCF0:USTF0",1745325328515,0.193,88887.0,88882.0,0.4718059]
["bitfinex-derivatives","BTCF0:USTF0",1745325328713,0.193,88887.0,88883.0,0.1125048]
["bitfinex-derivatives","BTCF0:USTF0",1745325328915,0.193,88887.0,88882.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745325329131,0.193,88887.0,88885.0,0.1125015]
["bitfinex-derivatives","BTCF0:USTF0",1745325329318,0.193,88887.0,88886.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325329615,0.193,88887.0,88886.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745325331515,0.193,88887.0,88886.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745325334124,0.193,88887.0,88886.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745325335320,0.3608,88891.0,88890.0,0.1124963]
["bitfinex-derivatives","BTCF0:USTF0",1745325335621,0.3608,88891.0,88887.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1745325335820,0.3608,88891.0,88888.0,0.0562494]
["bitfinex-derivatives","BTCF0:USTF0",1745325336121,0.00010801,88892.0,88889.0,0.1124966]
["bitfinex-derivatives","BTCF0:USTF0",1745325336512,0.00010801,88892.0,88888.0,0.0562493]
["bitfinex-derivatives","BTCF0:USTF0",1745325336720,0.001,88891.0,88888.0,0.3010984]
["bitfinex-derivatives","BTCF0:USTF0",1745325337025,0.001,88891.0,88889.0,0.1124973]
["bitfinex-derivatives","BTCF0:USTF0",1745325337221,0.1965,88890.0,88888.0,0.5510987]
["bitfinex-derivatives","BTCF0:USTF0",1745325337417,0.1965,88890.0,88889.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745325337924,0.1965,88890.0,88889.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1745325338720,0.1965,88890.0,88889.0,0.4815976]
["bitfinex-derivatives","BTCF0:USTF0",1745325341924,0.1965,88890.0,88889.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1745325346225,0.1965,88890.0,88881.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745325346426,0.7388,88889.0,88881.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1745325346724,0.7388,88889.0,88869.0,0.18876609]
["bitfinex-derivatives","BTCF0:USTF0",1745325346725,0.3608,88882.0,88869.0,0.18876609]
["bitfinex-derivatives","BTCF0:USTF0",1745325346926,0.3608,88871.0,88869.0,0.18876609]
["bitfinex-derivatives","BTCF0:USTF0",1745325347120,0.1801,88870.0,88869.0,0.18876609]
["bitfinex-derivatives","BTCF0:USTF0",1745325347316,0.3624,88870.0,88869.0,0.30128899]
["bitfinex-derivatives","BTCF0:USTF0",1745325348026,0.1823,88870.0,88869.0,0.30128899]
["bitfinex-derivatives","BTCF0:USTF0",1745325348324,0.1823,88870.0,88869.0,0.55128899]
["bitfinex-derivatives","BTCF0:USTF0",1745325348925,0.18238,88870.0,88869.0,0.55228899]
["bitfinex-derivatives","BTCF0:USTF0",1745325349523,0.18238,88870.0,88869.0,0.92078899]
["bitfinex-derivatives","BTCF0:USTF0",1745325350016,0.18238,88870.0,88869.0,0.67078899]
["bitfinex-derivatives","BTCF0:USTF0",1745325351019,0.18238,88870.0,88869.0,0.67178899]
["bitfinex-derivatives","BTCF0:USTF0",1745325351526,0.18238,88870.0,88869.0,0.67078899]
["bitfinex-derivatives","BTCF0:USTF0",1745325351925,0.18238,88870.0,88869.0,0.4890229]
["bitfinex-derivatives","BTCF0:USTF0",1745325352720,0.18238,88870.0,88869.0,0.4880229]
["bitfinex-derivatives","BTCF0:USTF0",1745325352925,0.18238,88870.0,88869.0,0.4890229]
["bitfinex-derivatives","BTCF0:USTF0",1745325355429,0.18238,88870.0,88869.0,0.4880229]
["bitfinex-derivatives","BTCF0:USTF0",1745325355630,0.18238,88870.0,88869.0,0.4890229]
["bitfinex-derivatives","BTCF0:USTF0",1745325357127,0.18238,88870.0,88869.0,0.4900229]
["bitfinex-derivatives","BTCF0:USTF0",1745325357334,0.18238,88870.0,88869.0,0.4830229]
["bitfinex-derivatives","BTCF0:USTF0",1745325360748,0.18238,88870.0,88869.0,0.4820229]
["bitfinex-derivatives","BTCF0:USTF0",1745325360945,0.18238,88870.0,88869.0,0.4830229]
["bitfinex-derivatives","BTCF0:USTF0",1745325361646,8e-05,88870.0,88869.0,0.4830229]
["bitfinex-derivatives","BTCF0:USTF0",1745325361845,0.1884,88874.0,88873.0,0.1125178]
["bitfinex-derivatives","BTCF0:USTF0",1745325362041,0.1884,88874.0,88873.0,0.3115178]
["bitfinex-derivatives","BTCF0:USTF0",1745325365153,8e-05,88874.0,88873.0,0.5545178]
["bitfinex-derivatives","BTCF0:USTF0",1745325365344,8e-05,88874.0,88873.0,0.5555178]
["bitfinex-derivatives","BTCF0:USTF0",1745325365544,8e-05,88874.0,88873.0,0.5565178]
["bitfinex-derivatives","BTCF0:USTF0",1745325367555,8e-05,88874.0,88873.0,0.5555178]
["bitfinex-derivatives","BTCF0:USTF0",1745325367756,8e-05,88874.0,88873.0,0.5575178]
["bitfinex-derivatives","BTCF0:USTF0",1745325368254,8e-05,88874.0,88873.0,0.5585178]
["bitfinex-derivatives","BTCF0:USTF0",1745325368753,8e-05,88874.0,88873.0,0.5565178]
["bitfinex-derivatives","BTCF0:USTF0",1745325368954,8e-05,88874.0,88873.0,0.5585178]
["bitfinex-derivatives","BTCF0:USTF0",1745325370546,8e-05,88874.0,88873.0,0.5565178]
["bitfinex-derivatives","BTCF0:USTF0",1745325370745,8e-05,88874.0,88873.0,0.5585178]
["bitfinex-derivatives","BTCF0:USTF0",1745325371155,8e-05,88874.0,88873.0,0.5565178]
["bitfinex-derivatives","BTCF0:USTF0",1745325371449,8e-05,88874.0,88873.0,0.3085178]
["bitfinex-derivatives","BTCF0:USTF0",1745325372055,8e-05,88874.0,88873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745325372753,8e-05,88874.0,88871.0,0.1095202]
["bitfinex-derivatives","BTCF0:USTF0",1745325373455,8e-05,88874.0,88873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325373952,0.00108,88874.0,88873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325374342,8e-05,88874.0,88872.0,0.112519]
["bitfinex-derivatives","BTCF0:USTF0",1745325374643,0.3761,88873.0,88872.0,0.112519]
["bitfinex-derivatives","BTCF0:USTF0",1745325375153,0.3761,88873.0,88871.0,0.1125202]
["bitfinex-derivatives","BTCF0:USTF0",1745325375357,0.3761,88873.0,88872.0,0.1125191]
["bitfinex-derivatives","BTCF0:USTF0",1745325376359,0.3761,88873.0,88871.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745325376860,0.3781,88873.0,88871.0,0.3116198]
["bitfinex-derivatives","BTCF0:USTF0",1745325377262,0.3791,88873.0,88871.0,0.3116198]
["bitfinex-derivatives","BTCF0:USTF0",1745325377560,0.3791,88873.0,88872.0,0.1125191]
["bitfinex-derivatives","BTCF0:USTF0",1745325377761,0.3781,88873.0,88872.0,0.1125191]
["bitfinex-derivatives","BTCF0:USTF0",1745325377951,0.3791,88873.0,88872.0,0.1125191]
["bitfinex-derivatives","BTCF0:USTF0",1745325378862,0.3781,88873.0,88872.0,0.1125191]
["bitfinex-derivatives","BTCF0:USTF0",1745325379162,0.3791,88873.0,88872.0,0.1125191]
["bitfinex-derivatives","BTCF0:USTF0",1745325379660,0.3791,88873.0,88871.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745325379860,0.3771,88873.0,88871.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745325380056,0.3781,88873.0,88871.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745325380257,0.3781,88873.0,88872.0,0.1125191]
["bitfinex-derivatives","BTCF0:USTF0",1745325380463,0.182,88873.0,88872.0,0.1055191]
["bitfinex-derivatives","BTCF0:USTF0",1745325380659,0.182,88873.0,88872.0,0.4940191]
["bitfinex-derivatives","BTCF0:USTF0",1745325380865,0.181,88873.0,88872.0,0.4940191]
["bitfinex-derivatives","BTCF0:USTF0",1745325381053,0.37288,88873.0,88872.0,0.4940191]
["bitfinex-derivatives","BTCF0:USTF0",1745325381557,0.37188,88873.0,88872.0,0.4940191]
["bitfinex-derivatives","BTCF0:USTF0",1745325381762,0.37188,88873.0,88868.0,0.1125233]
["bitfinex-derivatives","BTCF0:USTF0",1745325381962,0.4843983,88873.0,88869.0,0.1125227]
["bitfinex-derivatives","BTCF0:USTF0",1745325382158,0.37188,88873.0,88868.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745325382360,0.37188,88873.0,88869.0,0.1125228]
["bitfinex-derivatives","BTCF0:USTF0",1745325382863,0.37188,88873.0,88870.0,0.112521]
["bitfinex-derivatives","BTCF0:USTF0",1745325383160,0.37088,88873.0,88870.0,0.112521]
["bitfinex-derivatives","BTCF0:USTF0",1745325383560,0.37088,88873.0,88871.0,0.1125202]
["bitfinex-derivatives","BTCF0:USTF0",1745325383963,0.37288,88873.0,88871.0,0.1125202]
["bitfinex-derivatives","BTCF0:USTF0",1745325384651,0.37288,88873.0,88870.0,0.1125211]
["bitfinex-derivatives","BTCF0:USTF0",1745325386059,0.37488,88873.0,88870.0,0.1125211]
["bitfinex-derivatives","BTCF0:USTF0",1745325386863,0.37388,88873.0,88870.0,0.1125211]
["bitfinex-derivatives","BTCF0:USTF0",1745325387262,0.37188,88873.0,88870.0,0.1125211]
["bitfinex-derivatives","BTCF0:USTF0",1745325387562,0.37388,88873.0,88870.0,0.1125211]
["bitfinex-derivatives","BTCF0:USTF0",1745325387861,0.37288,88873.0,88870.0,0.1125211]
["bitfinex-derivatives","BTCF0:USTF0",1745325388061,0.37388,88873.0,88868.0,0.3595851]
["bitfinex-derivatives","BTCF0:USTF0",1745325388258,0.37188,88873.0,88869.0,0.1055217]
["bitfinex-derivatives","BTCF0:USTF0",1745325388464,0.37288,88873.0,88869.0,0.1055217]
["bitfinex-derivatives","BTCF0:USTF0",1745325389964,0.37388,88873.0,88869.0,0.1055217]
["bitfinex-derivatives","BTCF0:USTF0",1745325390557,0.37088,88873.0,88868.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745325390761,0.37288,88873.0,88869.0,0.1125228]
["bitfinex-derivatives","BTCF0:USTF0",1745325391464,0.37288,88873.0,88868.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745325391668,0.37288,88873.0,88852.0,0.29156671]
["bitfinex-derivatives","BTCF0:USTF0",1745325391965,0.1125392,88857.0,88843.0,0.23804359]
["bitfinex-derivatives","BTCF0:USTF0",1745325392162,0.579,88856.0,88849.0,0.11423555]
["bitfinex-derivatives","BTCF0:USTF0",1745325392357,0.579,88856.0,88851.0,0.1125456]
["bitfinex-derivatives","BTCF0:USTF0",1745325392554,0.579,88856.0,88854.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745325392758,0.9398,88856.0,88854.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745325394262,1.0523395,88856.0,88854.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1745325395169,1.0523395,88856.0,88854.0,0.0021458]
["bitfinex-derivatives","BTCF0:USTF0",1745325395461,0.9398,88856.0,88854.0,0.0021458]
["bitfinex-derivatives","BTCF0:USTF0",1745325395771,1.0523396,88856.0,88854.0,0.0021458]
["bitfinex-derivatives","BTCF0:USTF0",1745325396069,1.0523396,88856.0,88852.0,0.19014263]
["bitfinex-derivatives","BTCF0:USTF0",1745325396267,8e-05,88855.0,88852.0,0.19014263]
["bitfinex-derivatives","BTCF0:USTF0",1745325396773,0.37518,88855.0,88852.0,0.37424263]
["bitfinex-derivatives","BTCF0:USTF0",1745325396973,0.3751,88855.0,88852.0,0.37424263]
["bitfinex-derivatives","BTCF0:USTF0",1745325397271,0.37518,88855.0,88852.0,0.37824263]
["bitfinex-derivatives","BTCF0:USTF0",1745325397468,0.37518,88855.0,88853.0,0.1125422]
["bitfinex-derivatives","BTCF0:USTF0",1745325397671,0.37518,88855.0,88854.0,0.1125419]
["bitfinex-derivatives","BTCF0:USTF0",1745325397871,0.37518,88855.0,88854.0,0.2966419]
["bitfinex-derivatives","BTCF0:USTF0",1745325398173,0.19458,88855.0,88854.0,0.5466419]
["bitfinex-derivatives","BTCF0:USTF0",1745325398962,0.19458,88855.0,88854.0,0.5486419]
["bitfinex-derivatives","BTCF0:USTF0",1745325399165,0.19458,88855.0,88854.0,0.7428419]
["bitfinex-derivatives","BTCF0:USTF0",1745325400070,0.19458,88855.0,88854.0,0.7438419]
["bitfinex-derivatives","BTCF0:USTF0",1745325400271,8e-05,88855.0,88854.0,0.7438419]
["bitfinex-derivatives","BTCF0:USTF0",1745325401171,8e-05,88855.0,88854.0,0.9358419]
["bitfinex-derivatives","BTCF0:USTF0",1745325402069,8e-05,88855.0,88854.0,0.6858419]
["bitfinex-derivatives","BTCF0:USTF0",1745325402275,8e-05,88855.0,88854.0,0.9358419]
["bitfinex-derivatives","BTCF0:USTF0",1745325402476,0.1983,88861.0,88860.0,0.1125343]
["bitfinex-derivatives","BTCF0:USTF0",1745325402971,0.1983,88861.0,88860.0,0.3625343]
["bitfinex-derivatives","BTCF0:USTF0",1745325403771,0.1983,88861.0,88860.0,0.7233343]
["bitfinex-derivatives","BTCF0:USTF0",1745325406372,0.1983,88861.0,88860.0,0.4733343]
["bitfinex-derivatives","BTCF0:USTF0",1745325408171,8e-05,88865.0,88864.0,0.1125292]
["bitfinex-derivatives","BTCF0:USTF0",1745325408372,0.1969,88873.0,88872.0,0.1125191]
["bitfinex-derivatives","BTCF0:USTF0",1745325408572,0.1969,88877.0,88876.0,0.112514]
["bitfinex-derivatives","BTCF0:USTF0",1745325408974,0.1855,88886.0,88877.0,0.1125128]
["bitfinex-derivatives","BTCF0:USTF0",1745325409271,0.3766,88886.0,88877.0,0.1125128]
["bitfinex-derivatives","BTCF0:USTF0",1745325409476,0.00024877,88878.0,88877.0,0.4833128]
["bitfinex-derivatives","BTCF0:USTF0",1745325409772,0.00024877,88878.0,88877.0,0.4823128]
["bitfinex-derivatives","BTCF0:USTF0",1745325410371,0.00016877,88878.0,88877.0,0.4823128]
["bitfinex-derivatives","BTCF0:USTF0",1745325410674,0.00024877,88878.0,88877.0,0.4813128]
["bitfinex-derivatives","BTCF0:USTF0",1745325411171,0.00024877,88878.0,88877.0,0.4823128]
["bitfinex-derivatives","BTCF0:USTF0",1745325411378,0.00024877,88878.0,88877.0,0.4833128]
["bitfinex-derivatives","BTCF0:USTF0",1745325412374,0.00024877,88878.0,88877.0,0.4753128]
["bitfinex-derivatives","BTCF0:USTF0",1745325412673,0.00024877,88878.0,88877.0,0.4763128]
["bitfinex-derivatives","BTCF0:USTF0",1745325413972,0.00024877,88878.0,88877.0,0.8371128]
["bitfinex-derivatives","BTCF0:USTF0",1745325414172,0.3766,88886.0,88883.0,0.112505]
["bitfinex-derivatives","BTCF0:USTF0",1745325414377,0.3766,88886.0,88884.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745325414570,0.00132729,88902.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745325414769,0.1806,88898.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745325415076,8e-05,88896.0,88894.0,0.6793908]
["bitfinex-derivatives","BTCF0:USTF0",1745325415281,8e-05,88896.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745325415579,8e-05,88896.0,88895.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1745325415764,8e-05,88896.0,88895.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1745325415965,0.1806,88898.0,88896.0,0.1124884]
["bitfinex-derivatives","BTCF0:USTF0",1745325416366,0.1806,88898.0,88897.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745325416966,0.00014581,88910.0,88897.0,1.095888]
["bitfinex-derivatives","BTCF0:USTF0",1745325417173,0.00858911,88910.0,88909.0,0.1124723]
["bitfinex-derivatives","BTCF0:USTF0",1745325417372,0.38349528,88910.0,88901.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745325417572,0.36088,88910.0,88903.0,0.0562399]
["bitfinex-derivatives","BTCF0:USTF0",1745325417775,0.3832,88909.0,88904.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745325417976,0.3832,88909.0,88905.0,0.112477]
["bitfinex-derivatives","BTCF0:USTF0",1745325418272,0.03504928,88910.0,88909.0,0.1124723]
["bitfinex-derivatives","BTCF0:USTF0",1745325418466,0.03496928,88910.0,88906.0,0.112475]
["bitfinex-derivatives","BTCF0:USTF0",1745325418670,0.18918,88909.0,88908.0,0.1124735]
["bitfinex-derivatives","BTCF0:USTF0",1745325418875,0.38948,88909.0,88908.0,0.1124735]
["bitfinex-derivatives","BTCF0:USTF0",1745325419269,0.19218,88909.0,88908.0,0.1124735]
["bitfinex-derivatives","BTCF0:USTF0",1745325420281,0.19218,88909.0,88908.0,0.1054735]
["bitfinex-derivatives","BTCF0:USTF0",1745325420776,0.19118,88909.0,88908.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745325421080,0.38768,88909.0,88908.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745325422576,0.38768,88909.0,88904.0,0.1124778]
["bitfinex-derivatives","BTCF0:USTF0",1745325422776,0.1949,88908.0,88903.0,0.1124788]
["bitfinex-derivatives","BTCF0:USTF0",1745325423281,0.1985,88907.0,88904.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745325423669,0.1124807,88903.0,88888.0,0.0562493]
["bitfinex-derivatives","BTCF0:USTF0",1745325423985,0.3796,88902.0,88892.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745325424168,0.3796,88902.0,88894.0,0.1124907]
["bitfinex-derivatives","BTCF0:USTF0",1745325424377,0.3796,88902.0,88892.0,0.2409468]
["bitfinex-derivatives","BTCF0:USTF0",1745325424578,0.3796,88902.0,88897.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1745325424774,0.3796,88902.0,88896.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745325425075,0.3796,88902.0,88896.0,0.3040887]
["bitfinex-derivatives","BTCF0:USTF0",1745325425875,0.3796,88902.0,88896.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745325427069,0.3608,88899.0,88896.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745325427280,0.6725864,88898.0,88896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325427784,0.6725864,88898.0,88895.0,0.17576609]
["bitfinex-derivatives","BTCF0:USTF0",1745325428076,0.1124886,88897.0,88895.0,0.17576609]
["bitfinex-derivatives","BTCF0:USTF0",1745325428282,0.1124886,88897.0,88896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325428877,0.1932,88898.0,88896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325429770,0.1932,88898.0,88896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325429971,0.1932,88898.0,88897.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325430275,0.1942,88898.0,88897.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325430880,0.1952,88898.0,88897.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325431381,0.001,88898.0,88897.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325431574,0.002,88898.0,88897.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745325433184,0.3608,88906.0,88897.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745325433393,0.001,88898.0,88897.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745325433978,0.3608,88921.0,88897.0,1.28495409]
["bitfinex-derivatives","BTCF0:USTF0",1745325434177,0.00014581,88909.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325434373,0.00826843,88923.0,88908.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1745325434581,8e-05,88909.0,88908.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1745325434785,8e-05,88909.0,88908.0,0.78586195]
["bitfinex-derivatives","BTCF0:USTF0",1745325435177,8e-05,88909.0,88908.0,0.97786195]
["bitfinex-derivatives","BTCF0:USTF0",1745325435581,8e-05,88909.0,88908.0,0.97086195]
["bitfinex-derivatives","BTCF0:USTF0",1745325436285,8e-05,88909.0,88908.0,0.77886195]
["bitfinex-derivatives","BTCF0:USTF0",1745325436580,0.00108,88909.0,88908.0,0.77886195]
["bitfinex-derivatives","BTCF0:USTF0",1745325436882,8e-05,88909.0,88908.0,0.77886195]
["bitfinex-derivatives","BTCF0:USTF0",1745325437086,0.00108,88909.0,88908.0,0.77886195]
["bitfinex-derivatives","BTCF0:USTF0",1745325437783,0.00014581,88919.0,88908.0,0.89133794]
["bitfinex-derivatives","BTCF0:USTF0",1745325437987,0.00014581,88919.0,88908.0,0.77886195]
["bitfinex-derivatives","BTCF0:USTF0",1745325439794,0.00314581,88919.0,88908.0,0.77886195]
["bitfinex-derivatives","BTCF0:USTF0",1745325439990,0.00314581,88919.0,88909.0,0.17576609]
["bitfinex-derivatives","BTCF0:USTF0",1745325440487,0.00314581,88919.0,88909.0,0.40262804]
["bitfinex-derivatives","BTCF0:USTF0",1745325440692,0.18664581,88919.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325440888,0.01632839,88919.0,88918.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745325441190,0.01640839,88919.0,88918.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745325441392,0.01640839,88919.0,88918.0,0.61336195]
["bitfinex-derivatives","BTCF0:USTF0",1745325441890,0.01632839,88919.0,88918.0,0.61336195]
["bitfinex-derivatives","BTCF0:USTF0",1745325442085,0.01640839,88919.0,88918.0,0.61336195]
["bitfinex-derivatives","BTCF0:USTF0",1745325442486,0.01432839,88919.0,88918.0,0.61336195]
["bitfinex-derivatives","BTCF0:USTF0",1745325442789,0.00208,88919.0,88918.0,0.61336195]
["bitfinex-derivatives","BTCF0:USTF0",1745325443191,0.01513017,88919.0,88918.0,0.61136195]
["bitfinex-derivatives","BTCF0:USTF0",1745325443789,0.01413017,88919.0,88918.0,0.61136195]
["bitfinex-derivatives","BTCF0:USTF0",1745325446113,0.01413017,88919.0,88918.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745325446608,0.01413017,88919.0,88918.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745325446911,0.01413017,88919.0,88918.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745325447609,0.01425099,88919.0,88918.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745325447803,0.01417099,88919.0,88918.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745325448206,0.01425099,88919.0,88918.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745325448711,0.01425099,88919.0,88918.0,0.61336195]
["bitfinex-derivatives","BTCF0:USTF0",1745325448914,0.01425099,88919.0,88918.0,0.79966195]
["bitfinex-derivatives","BTCF0:USTF0",1745325449412,0.01425099,88919.0,88918.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1745325450006,0.01425099,88919.0,88918.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745325451109,0.01425099,88919.0,88918.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745325452203,0.01425099,88919.0,88918.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745325452513,0.38285099,88919.0,88918.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745325453013,0.38285099,88919.0,88918.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745325453215,0.38285099,88919.0,88918.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745325453410,0.38285099,88919.0,88918.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745325453612,0.38285099,88919.0,88918.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745325453913,0.38285099,88919.0,88918.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745325454116,0.38285099,88919.0,88918.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745325455115,0.38285099,88919.0,88918.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745325456015,0.38285099,88919.0,88918.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1745325456218,0.38285099,88919.0,88918.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1745325456521,0.01425099,88919.0,88918.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1745325458222,0.01425099,88919.0,88918.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1745325458524,0.01425099,88919.0,88918.0,0.7483]
["bitfinex-derivatives","BTCF0:USTF0",1745325458709,0.01425099,88919.0,88918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745325458909,0.01425099,88919.0,88909.0,0.17576609]
["bitfinex-derivatives","BTCF0:USTF0",1745325459109,0.5753,88918.0,88909.0,0.28923575]
["bitfinex-derivatives","BTCF0:USTF0",1745325460226,0.5753,88918.0,88909.0,0.29123575]
["bitfinex-derivatives","BTCF0:USTF0",1745325461317,0.5753,88918.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325461522,0.39328,88918.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325461822,0.39328,88918.0,88917.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745325462023,0.39328,88918.0,88917.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745325464514,8e-05,88918.0,88917.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745325464715,0.00019684,88932.0,88917.0,0.88499204]
["bitfinex-derivatives","BTCF0:USTF0",1745325464916,0.00920826,88951.0,88931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745325465116,0.01217592,88956.0,88918.0,0.11346966]
["bitfinex-derivatives","BTCF0:USTF0",1745325465117,0.01217592,88956.0,88943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745325465326,0.02661921,88964.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325465525,0.1980743,88962.0,88955.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745325465825,0.01033286,88957.0,88955.0,0.500216]
["bitfinex-derivatives","BTCF0:USTF0",1745325466027,0.01854554,88957.0,88955.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745325466229,0.01862554,88957.0,88955.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745325466418,0.01854554,88957.0,88955.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745325466723,0.20704554,88957.0,88955.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745325466913,0.40314554,88957.0,88955.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745325467113,0.40322554,88957.0,88955.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745325467414,0.43466003,88957.0,88955.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745325468123,0.43466003,88957.0,88944.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745325468326,0.43466003,88957.0,88955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745325468814,0.79646003,88957.0,88955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325469023,1.12744154,88957.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325469216,0.79346003,88957.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325469424,0.11346966,88950.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325469622,0.5563,88949.0,88936.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745325470121,0.58473449,88949.0,88936.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745325471227,0.94553449,88949.0,88936.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745325471425,0.94553449,88949.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325471637,0.94553449,88949.0,88936.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745325472223,0.94553449,88949.0,88936.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745325472814,0.94653449,88949.0,88936.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745325473219,0.95053449,88949.0,88936.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745325474330,0.95453449,88949.0,88936.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745325474716,0.95053449,88949.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325475024,0.95353449,88949.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325475821,0.3608,88938.0,88917.0,0.33236551]
["bitfinex-derivatives","BTCF0:USTF0",1745325476017,0.47426966,88930.0,88914.0,0.17576609]
["bitfinex-derivatives","BTCF0:USTF0",1745325476330,0.11346966,88924.0,88914.0,0.17576609]
["bitfinex-derivatives","BTCF0:USTF0",1745325476520,0.3608,88915.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325476723,0.11346966,88910.0,88899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325476925,0.5735,88909.0,88905.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1745325477526,0.3608,88907.0,88905.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1745325478027,0.3929,88906.0,88905.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1745325478215,0.3929,88906.0,88905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745325478424,0.3929,88906.0,88890.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745325478930,0.41076385,88906.0,88890.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745325479439,0.41076385,88906.0,88905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745325479626,0.52324385,88906.0,88890.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745325479827,0.11346966,88900.0,88890.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745325480129,0.3801,88899.0,88890.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745325480820,0.3801,88899.0,88890.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745325481726,0.3811,88899.0,88890.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745325481925,0.3811,88899.0,88890.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745325482128,0.3811,88899.0,88890.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745325482318,0.3821,88899.0,88890.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745325483124,0.3608,88924.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325483429,0.1861,88919.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325483624,0.1861,88919.0,88917.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745325484019,8e-05,88919.0,88917.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745325484430,0.006,88924.0,88917.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745325484618,8e-05,88919.0,88917.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745325485231,0.00408,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325485527,0.00508,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325485920,0.00108,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325486127,0.00408,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325487928,0.00108,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325488123,0.00308,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325488517,0.00208,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325488725,0.00308,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325489134,0.00208,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325489320,0.003,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325489519,0.00308,88919.0,88918.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745325489720,0.00308,88919.0,88918.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745325490530,0.00308,88919.0,88909.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1745325490730,0.5585,88918.0,88909.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1745325492122,0.5585,88918.0,88909.0,0.00116867]
["bitfinex-derivatives","BTCF0:USTF0",1745325492632,0.3696,88918.0,88915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325492827,0.1811,88918.0,88916.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745325493023,8e-05,88918.0,88916.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745325494930,0.1995,88925.0,88916.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745325495128,8e-05,88918.0,88916.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745325495435,0.1995,88925.0,88916.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745325495632,8e-05,88918.0,88916.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745325496034,8e-05,88918.0,88916.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745325497540,8e-05,88918.0,88916.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745325497733,8e-05,88918.0,88916.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745325497938,8e-05,88918.0,88916.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745325498436,0.00016835,88927.0,88916.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745325498631,0.00016835,88927.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325498833,0.00016835,88927.0,88926.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745325500634,0.00016835,88927.0,88926.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745325500635,0.00116835,88927.0,88926.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745325501242,0.00124835,88927.0,88926.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745325501442,0.00010801,88941.0,88926.0,1.092452]
["bitfinex-derivatives","BTCF0:USTF0",1745325501659,0.00010801,88941.0,88938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325501941,0.00833725,88942.0,88939.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1745325502134,0.00010801,88952.0,88939.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1745325502335,0.01823429,88955.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325502640,8e-05,88952.0,88950.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745325503635,8e-05,88952.0,88940.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745325503838,0.3608,88944.0,88941.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745325504029,0.3867,88943.0,88940.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745325504237,0.5678,88943.0,88940.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745325505233,0.5678,88943.0,88940.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745325505432,0.5698,88943.0,88940.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745325505639,0.5698,88943.0,88937.0,0.00016867]
["bitfinex-derivatives","BTCF0:USTF0",1745325505841,0.5698,88943.0,88922.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745325506039,0.3608,88935.0,88922.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745325506242,0.3859,88934.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325506546,0.002,88943.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325506749,0.3809,88943.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325507040,0.3789,88943.0,88934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745325507251,0.3789,88943.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325507643,0.37898,88943.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325507941,0.37998,88943.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325508848,0.37898,88943.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325509046,0.37998,88943.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325510440,0.38098,88943.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325511542,0.38198,88943.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325512549,0.38098,88943.0,88942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325513052,0.38098,88943.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325513249,0.38098,88943.0,88931.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745325513741,0.1861,88942.0,88931.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745325514139,0.382,88941.0,88931.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745325515547,0.383,88941.0,88931.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745325515941,0.383,88941.0,88935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325516143,0.383,88941.0,88936.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325516343,0.1859,88941.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325516654,0.00108,88941.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325516847,0.00608,88941.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325517552,0.00108,88941.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325517752,0.00408,88941.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325518142,0.00108,88941.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325518342,8e-05,88941.0,88936.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1745325518851,8e-05,88941.0,88936.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1745325520143,0.00108,88941.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325520952,8e-05,88941.0,88936.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1745325521947,8e-05,88941.0,88936.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1745325523059,0.00016867,88947.0,88936.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1745325523360,0.00016867,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325524452,0.18516867,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325525450,0.18616867,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325525650,0.18616867,88947.0,88946.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745325526451,0.18716867,88947.0,88946.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745325526651,0.18816867,88947.0,88946.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745325527353,0.18816867,88947.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325527553,0.1811,88946.0,88936.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745325527752,0.1811,88946.0,88936.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745325527959,0.3822,88945.0,88936.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745325528160,0.3822,88945.0,88936.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325528353,0.1919,88944.0,88936.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325528760,0.1994,88943.0,88936.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325529157,0.1919,88942.0,88936.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325529549,0.1994,88941.0,88936.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325529950,0.1919,88940.0,88936.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325530352,0.1986,88939.0,88936.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325530861,0.29924001,88938.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325531064,0.3608,88931.0,88914.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745325531261,0.1868,88930.0,88920.0,0.11346966]
["bitfinex-derivatives","BTCF0:USTF0",1745325531560,0.1986,88929.0,88921.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745325532057,0.1868,88928.0,88921.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745325532466,0.1986,88927.0,88921.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745325532660,0.1986,88927.0,88921.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745325532866,0.1868,88926.0,88921.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745325533357,0.1868,88926.0,88921.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745325533965,0.1868,88926.0,88921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745325534259,0.1868,88926.0,88921.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745325534654,8e-05,88931.0,88921.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745325534855,0.3834,88941.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325535057,0.3834,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325536164,8e-05,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325536464,0.3829,88954.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325536651,8e-05,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325537057,0.00016867,88947.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325537256,8e-05,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325537859,0.00308,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325538353,0.00108,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325539267,8e-05,88941.0,88940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745325539568,0.00108,88941.0,88940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745325540060,0.00108,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325540259,0.00108,88941.0,88940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745325541051,0.00108,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325541851,8e-05,88941.0,88940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745325542560,8e-05,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325542763,8e-05,88941.0,88940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745325543355,8e-05,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325543553,8e-05,88941.0,88940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745325544065,0.00108,88941.0,88940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745325544560,8e-05,88941.0,88940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745325544764,0.00108,88941.0,88940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745325544960,0.00308,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325546560,0.00108,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325548057,8e-05,88941.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325548662,8e-05,88941.0,88935.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745325548970,8e-05,88941.0,88940.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745325549360,0.3635,88946.0,88940.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745325549668,8e-05,88941.0,88940.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745325551074,0.00016867,88947.0,88940.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745325551376,0.00016867,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325551559,0.00024867,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325552362,0.00024867,88947.0,88946.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1745325552871,0.00024867,88947.0,88946.0,0.878628]
["bitfinex-derivatives","BTCF0:USTF0",1745325553460,0.00016867,88947.0,88946.0,0.878628]
["bitfinex-derivatives","BTCF0:USTF0",1745325553658,0.00024867,88947.0,88946.0,0.878628]
["bitfinex-derivatives","BTCF0:USTF0",1745325554067,0.00024867,88947.0,88946.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1745325554269,0.00024867,88947.0,88946.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1745325554567,0.00024867,88947.0,88946.0,0.7672]
["bitfinex-derivatives","BTCF0:USTF0",1745325554771,0.00024867,88947.0,88946.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1745325556170,0.02449252,88957.0,88946.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1745325556368,0.02449252,88957.0,88954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325556559,0.02449252,88957.0,88955.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745325556960,0.20579252,88957.0,88955.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745325557271,0.20579252,88957.0,88956.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745325557665,0.20579252,88957.0,88956.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1745325557869,0.20679252,88957.0,88956.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1745325558372,0.39999252,88957.0,88956.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1745325558569,0.40099252,88957.0,88956.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1745325559073,0.40099252,88957.0,88956.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1745325559274,0.40929247,88957.0,88956.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1745325560473,0.03379247,88957.0,88956.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1745325560963,0.01855281,88957.0,88956.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1745325561162,0.00977606,88971.0,88956.0,1.059816]
["bitfinex-derivatives","BTCF0:USTF0",1745325561366,0.11346966,89040.0,88956.0,1.059816]
["bitfinex-derivatives","BTCF0:USTF0",1745325561367,0.01043464,88998.0,88971.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745325561575,0.01043464,88998.0,88996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745325561874,0.02332252,88997.0,88996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745325562171,0.00461041,89008.0,88996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745325562172,8e-05,89005.0,88996.0,0.83396399]
["bitfinex-derivatives","BTCF0:USTF0",1745325562367,0.0044646,89008.0,89004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745325562563,0.191,89021.0,89005.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745325562763,0.00839783,89021.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325562971,0.3805,89020.0,89016.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745325563168,0.005,89023.0,89016.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745325563565,0.1853,89022.0,89016.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745325563769,0.1853,89022.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325563770,0.1853,89022.0,89015.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745325563963,0.1895,89021.0,89015.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745325564177,0.3608,89017.0,89011.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325564379,0.1817,89016.0,89006.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325564567,0.367,89016.0,89006.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325565575,0.367,89016.0,89004.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745325565769,0.5656,89016.0,89002.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325565968,0.5686,89016.0,89002.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325566967,0.5696,89016.0,89002.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325567572,0.5686,89016.0,89002.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325567770,0.5696,89016.0,89002.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325568278,0.5676,89016.0,89002.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325568574,0.5696,89016.0,89002.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325568973,0.5696,89016.0,89002.0,0.40456857]
["bitfinex-derivatives","BTCF0:USTF0",1745325569277,0.5706,89016.0,89002.0,0.40456857]
["bitfinex-derivatives","BTCF0:USTF0",1745325570180,0.3608,89006.0,89002.0,0.40456857]
["bitfinex-derivatives","BTCF0:USTF0",1745325570365,0.377,89005.0,88987.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745325570569,0.3608,88996.0,88987.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745325570869,0.5657,88995.0,88987.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745325571470,0.112372,88994.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325571672,0.11346966,88980.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325571974,0.3608,88974.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325572173,0.1918,88973.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325572372,0.377,88973.0,88965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325572675,0.377,88973.0,88966.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745325572873,0.38531527,88973.0,88966.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745325573171,0.38539527,88973.0,88966.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745325573583,0.00839527,88973.0,88967.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325574080,0.3774,88972.0,88967.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325574389,0.00939527,88973.0,88968.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745325574673,0.00839527,88973.0,88968.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745325574878,0.00931527,88973.0,88969.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325575080,0.00939527,88973.0,88969.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325575271,0.00939527,88973.0,88970.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745325575672,0.00939527,88973.0,88971.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325575978,0.00939527,88973.0,88972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325576179,0.4911926,88972.0,88971.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325576773,0.4911926,88972.0,88971.0,0.2984939]
["bitfinex-derivatives","BTCF0:USTF0",1745325577071,0.4349965,88972.0,88965.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745325577270,0.1123951,88970.0,88969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745325577467,0.1123951,88970.0,88969.0,0.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1745325577676,0.3788,88972.0,88971.0,0.1123939]
["bitfinex-derivatives","BTCF0:USTF0",1745325577872,0.3788,88972.0,88971.0,0.1213939]
["bitfinex-derivatives","BTCF0:USTF0",1745325578073,0.4911934,88972.0,88971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745325578377,0.056198,88970.0,88962.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745325578583,0.1124023,88965.0,88962.0,0.0562026]
["bitfinex-derivatives","BTCF0:USTF0",1745325578773,0.3929,88964.0,88963.0,0.112404]
["bitfinex-derivatives","BTCF0:USTF0",1745325578969,0.3929,88964.0,88961.0,0.4170026]
["bitfinex-derivatives","BTCF0:USTF0",1745325579170,0.4491019,88964.0,88960.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325579389,0.1124065,88961.0,88960.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1745325580876,0.1134065,88961.0,88960.0,0.01416857]
["bitfinex-derivatives","BTCF0:USTF0",1745325581077,0.1134065,88961.0,88960.0,0.02516857]
["bitfinex-derivatives","BTCF0:USTF0",1745325581881,0.4742065,88961.0,88960.0,0.01616857]
["bitfinex-derivatives","BTCF0:USTF0",1745325582082,0.4742065,88961.0,88953.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745325582083,0.474208,88961.0,88934.0,0.00168629]
["bitfinex-derivatives","BTCF0:USTF0",1745325582285,0.474208,88961.0,88890.0,0.11346966]
["bitfinex-derivatives","BTCF0:USTF0",1745325582286,0.1124596,88919.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325582475,0.1124596,88919.0,88907.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745325582671,0.0562256,88926.0,88909.0,0.11346966]
["bitfinex-derivatives","BTCF0:USTF0",1745325582879,0.4732596,88919.0,88907.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745325583176,0.4732596,88919.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1745325583380,0.1124697,88911.0,88910.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1745325583570,0.1124748,88907.0,88906.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1745325583974,0.1124748,88907.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325583975,0.362476,88907.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325584173,0.362476,88907.0,88832.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745325584174,0.0562517,88885.0,88878.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745325584376,0.0562564,88877.0,88857.0,0.00168727]
["bitfinex-derivatives","BTCF0:USTF0",1745325584582,0.3608,88879.0,88857.0,0.00168727]
["bitfinex-derivatives","BTCF0:USTF0",1745325584583,0.3761,88876.0,88873.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1745325584775,0.1125213,88871.0,88861.0,0.05475267]
["bitfinex-derivatives","BTCF0:USTF0",1745325584976,0.1125213,88871.0,88860.0,0.47426966]
["bitfinex-derivatives","BTCF0:USTF0",1745325584977,0.3664,88870.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325585178,0.3664,88870.0,88860.0,0.11346966]
["bitfinex-derivatives","BTCF0:USTF0",1745325585377,0.3664,88870.0,88859.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745325585378,0.1125355,88859.0,88858.0,0.171765]
["bitfinex-derivatives","BTCF0:USTF0",1745325585882,0.1125457,88851.0,88850.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1745325586282,0.22509371,88851.0,88850.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1745325586688,1.02059371,88851.0,88850.0,0.00019287]
["bitfinex-derivatives","BTCF0:USTF0",1745325586989,1.02059371,88851.0,88850.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1745325587181,1.02059371,88851.0,88850.0,0.00019287]
["bitfinex-derivatives","BTCF0:USTF0",1745325587585,1.19095922,88851.0,88850.0,0.00519287]
["bitfinex-derivatives","BTCF0:USTF0",1745325587889,1.02159371,88851.0,88850.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1745325588088,1.02159371,88851.0,88850.0,0.00411287]
["bitfinex-derivatives","BTCF0:USTF0",1745325588384,1.02159371,88851.0,88840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745325588385,0.1125583,88841.0,88840.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745325588588,0.1125583,88841.0,88816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745325588589,0.3608,88832.0,88816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745325588791,0.17036551,88826.0,88816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745325588984,0.09320557,88816.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325589180,0.1125964,88811.0,88810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325589683,0.112609,88801.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745325590086,0.12125163,88801.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745325590389,0.48386363,88801.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745325590588,0.48386363,88801.0,88800.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745325590792,0.48386363,88801.0,88800.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745325590990,0.12125163,88801.0,88800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745325591385,0.12125163,88801.0,88800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745325591588,0.12125163,88801.0,88800.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745325592284,0.00864263,88801.0,88800.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745325592486,0.006,88801.0,88800.0,4.14267514]
["bitfinex-derivatives","BTCF0:USTF0",1745325593087,0.117609,88801.0,88800.0,4.14067514]
["bitfinex-derivatives","BTCF0:USTF0",1745325593294,0.0562969,88814.0,88800.0,4.14067514]
["bitfinex-derivatives","BTCF0:USTF0",1745325593482,0.1125812,88823.0,88813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745325593687,0.1125913,88815.0,88814.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745325593890,0.1125913,88815.0,88814.0,1.94492514]
["bitfinex-derivatives","BTCF0:USTF0",1745325594192,0.0562765,88846.0,88814.0,4.40629514]
["bitfinex-derivatives","BTCF0:USTF0",1745325594393,0.0003,88845.0,88836.0,0.17036551]
["bitfinex-derivatives","BTCF0:USTF0",1745325594584,0.00861061,88845.0,88837.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745325594787,0.0562753,88848.0,88844.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745325594984,0.0003,88862.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325595182,0.0565662,88862.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325595393,0.06514136,88862.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325595997,0.06514136,88862.0,88861.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745325596390,0.06514136,88862.0,88861.0,0.184216]
["bitfinex-derivatives","BTCF0:USTF0",1745325596693,0.003,88845.0,88807.0,0.3044978]
["bitfinex-derivatives","BTCF0:USTF0",1745325596893,0.0563118,88790.0,88787.0,0.99799908]
["bitfinex-derivatives","BTCF0:USTF0",1745325597088,0.3608,88789.0,88767.0,1.12548]
["bitfinex-derivatives","BTCF0:USTF0",1745325597394,0.0563219,88774.0,88772.0,0.42441398]
["bitfinex-derivatives","BTCF0:USTF0",1745325597601,0.1126433,88774.0,88773.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745325598087,0.1126433,88774.0,88773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325598291,0.12094285,88774.0,88773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325598491,0.00829955,88774.0,88765.0,0.0563273]
["bitfinex-derivatives","BTCF0:USTF0",1745325598795,0.3608,88779.0,88773.0,0.87484398]
["bitfinex-derivatives","BTCF0:USTF0",1745325599096,0.1126408,88776.0,88775.0,0.42441398]
["bitfinex-derivatives","BTCF0:USTF0",1745325599409,0.1126408,88776.0,88766.0,0.75632514]
["bitfinex-derivatives","BTCF0:USTF0",1745325599410,0.0563253,88769.0,88740.0,0.22564849]
["bitfinex-derivatives","BTCF0:USTF0",1745325599696,0.1126585,88762.0,88761.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745325599996,0.4734585,88762.0,88761.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745325600197,0.1126712,88752.0,88751.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325600391,0.1126852,88741.0,88740.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745325600587,0.1126903,88737.0,88730.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745325600793,0.1126915,88736.0,88735.0,0.18146802]
["bitfinex-derivatives","BTCF0:USTF0",1745325600987,0.1126915,88736.0,88735.0,0.37077119]
["bitfinex-derivatives","BTCF0:USTF0",1745325601299,0.3608,88741.0,88735.0,3.93532031]
["bitfinex-derivatives","BTCF0:USTF0",1745325601599,0.3608,88752.0,88744.0,0.42441398]
["bitfinex-derivatives","BTCF0:USTF0",1745325601799,0.3608,88752.0,88745.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745325602003,0.3608,88754.0,88745.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745325602295,0.3608,88754.0,88740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745325602489,0.3608,88751.0,88740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745325602691,0.00092,88741.0,88740.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745325602894,0.00092,88741.0,88716.0,0.13500572]
["bitfinex-derivatives","BTCF0:USTF0",1745325603089,0.00092,88741.0,88712.0,0.0563609]
["bitfinex-derivatives","BTCF0:USTF0",1745325603090,0.3608,88727.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325603401,0.3608,88700.0,88685.0,0.56998403]
["bitfinex-derivatives","BTCF0:USTF0",1745325603589,0.3608,88690.0,88689.0,0.1127511]
["bitfinex-derivatives","BTCF0:USTF0",1745325603789,0.3608,88700.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745325604194,0.3608,88700.0,88699.0,0.2084793]
["bitfinex-derivatives","BTCF0:USTF0",1745325604395,0.3608,88700.0,88699.0,0.77844553]
["bitfinex-derivatives","BTCF0:USTF0",1745325604597,0.3608,88712.0,88703.0,0.0563667]
["bitfinex-derivatives","BTCF0:USTF0",1745325604798,0.36910324,88712.0,88701.0,0.0563678]
["bitfinex-derivatives","BTCF0:USTF0",1745325604995,0.3608,88728.0,88713.0,0.0563602]
["bitfinex-derivatives","BTCF0:USTF0",1745325605199,0.3608,88728.0,88714.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745325605390,0.001,88727.0,88714.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745325605596,0.001,88727.0,88715.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1745325605791,0.00959682,88727.0,88714.0,0.84950703]
["bitfinex-derivatives","BTCF0:USTF0",1745325605999,0.00959682,88727.0,88715.0,0.51358643]
["bitfinex-derivatives","BTCF0:USTF0",1745325606303,0.00859682,88727.0,88715.0,0.45622773]
["bitfinex-derivatives","BTCF0:USTF0",1745325606496,0.3608,88728.0,88718.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1745325606692,0.3608,88728.0,88719.0,0.1127126]
["bitfinex-derivatives","BTCF0:USTF0",1745325606904,0.001,88727.0,88719.0,0.1127129]
["bitfinex-derivatives","BTCF0:USTF0",1745325607098,0.001,88727.0,88720.0,0.45622773]
["bitfinex-derivatives","BTCF0:USTF0",1745325607399,0.3608,88744.0,88727.0,0.0563509]
["bitfinex-derivatives","BTCF0:USTF0",1745325607601,0.3608,88744.0,88729.0,0.0563498]
["bitfinex-derivatives","BTCF0:USTF0",1745325607799,0.3608,88744.0,88730.0,0.0563495]
["bitfinex-derivatives","BTCF0:USTF0",1745325608003,0.3608,88744.0,88729.0,0.45622773]
["bitfinex-derivatives","BTCF0:USTF0",1745325608501,0.00016909,88745.0,88734.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745325608704,0.00862135,88745.0,88734.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745325608890,0.00016909,88745.0,88742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325609091,0.00016909,88745.0,88743.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745325609298,0.001,88744.0,88743.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745325609700,0.002,88744.0,88743.0,0.3890793]
["bitfinex-derivatives","BTCF0:USTF0",1745325609891,0.36943671,88763.0,88749.0,0.1126746]
["bitfinex-derivatives","BTCF0:USTF0",1745325610199,0.36943671,88763.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325610502,0.36943671,88763.0,88762.0,0.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1745325610806,0.36943671,88763.0,88752.0,0.63582773]
["bitfinex-derivatives","BTCF0:USTF0",1745325610995,0.37043671,88763.0,88754.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1745325611192,0.37043671,88763.0,88754.0,0.20864839]
["bitfinex-derivatives","BTCF0:USTF0",1745325611397,0.00016909,88771.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325611598,0.00016909,88771.0,88762.0,0.5692793]
["bitfinex-derivatives","BTCF0:USTF0",1745325611904,0.00016909,88771.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325612398,0.1,88800.0,88770.0,1.02550703]
["bitfinex-derivatives","BTCF0:USTF0",1745325612603,0.1126186,88794.0,88781.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745325612801,0.1810065,88798.0,88781.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745325612997,0.01461656,88790.0,88781.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745325613202,0.01461656,88790.0,88781.0,0.36894109]
["bitfinex-derivatives","BTCF0:USTF0",1745325613402,0.01461656,88790.0,88781.0,0.36694109]
["bitfinex-derivatives","BTCF0:USTF0",1745325613595,0.00016898,88794.0,88782.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745325613795,0.01343111,88789.0,88782.0,0.65432773]
["bitfinex-derivatives","BTCF0:USTF0",1745325614000,0.01443111,88789.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325614194,0.01443111,88789.0,88788.0,0.1126255]
["bitfinex-derivatives","BTCF0:USTF0",1745325614397,0.01443111,88789.0,88788.0,0.3211048]
["bitfinex-derivatives","BTCF0:USTF0",1745325614598,0.00016898,88794.0,88790.0,0.1126226]
["bitfinex-derivatives","BTCF0:USTF0",1745325614801,0.00016898,88794.0,88788.0,0.72101973]
["bitfinex-derivatives","BTCF0:USTF0",1745325614802,0.00016898,88794.0,88791.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745325615104,0.1,88800.0,88791.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745325615105,0.1,88800.0,88794.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1745325615303,0.1082619,88800.0,88799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325615496,0.1126182,88794.0,88791.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745325615699,0.0563071,88797.0,88791.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745325615900,0.11262001,88798.0,88791.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1745325616103,0.1126169,88795.0,88791.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1745325616407,0.11262001,88794.0,88791.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1745325616713,0.1126205,88792.0,88791.0,0.18918]
["bitfinex-derivatives","BTCF0:USTF0",1745325617208,0.304624,88792.0,88781.0,0.00914109]
["bitfinex-derivatives","BTCF0:USTF0",1745325617412,0.1126273,88787.0,88781.0,0.00914109]
["bitfinex-derivatives","BTCF0:USTF0",1745325617611,0.1126255,88788.0,88781.0,0.00914109]
["bitfinex-derivatives","BTCF0:USTF0",1745325617999,0.1126331,88782.0,88781.0,0.00914109]
["bitfinex-derivatives","BTCF0:USTF0",1745325618200,0.3608,88782.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325618409,0.1908,88781.0,88762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325618613,0.1908,88781.0,88762.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745325619413,0.11066898,88780.0,88763.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1745325619604,0.0563205,88776.0,88763.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1745325619804,0.5516,88775.0,88763.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1745325620205,0.2794737,88774.0,88763.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1745325620407,0.0563267,88766.0,88763.0,0.18954898]
["bitfinex-derivatives","BTCF0:USTF0",1745325620604,0.1908,88765.0,88763.0,0.18946898]
["bitfinex-derivatives","BTCF0:USTF0",1745325620806,0.0563383,88748.0,88739.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745325621007,0.3608,88743.0,88733.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745325621200,0.0563453,88737.0,88733.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745325621400,0.1126941,88734.0,88733.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745325621607,0.1126941,88734.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325621608,0.1126949,88734.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325621808,0.1899,88733.0,88725.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745325621999,0.3025961,88733.0,88725.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745325622205,0.3819,88733.0,88725.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1745325622406,0.3819,88733.0,88725.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745325622611,0.3819,88733.0,88725.0,0.19648]
["bitfinex-derivatives","BTCF0:USTF0",1745325622910,0.3829,88733.0,88725.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1745325623209,0.3829,88733.0,88726.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745325623612,0.3839,88733.0,88726.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745325623811,0.112704,88732.0,88725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745325624114,0.3608,88731.0,88726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325624308,0.5486,88731.0,88726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325624510,0.223204,88730.0,88726.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325624810,0.223204,88730.0,88713.0,0.18118637]
["bitfinex-derivatives","BTCF0:USTF0",1745325625005,0.3608,88721.0,88713.0,0.18118637]
["bitfinex-derivatives","BTCF0:USTF0",1745325625201,0.1878,88720.0,88713.0,0.18143535]
["bitfinex-derivatives","BTCF0:USTF0",1745325625401,0.1878,88720.0,88713.0,0.18135535]
["bitfinex-derivatives","BTCF0:USTF0",1745325625606,0.1878,88720.0,88713.0,0.18143535]
["bitfinex-derivatives","BTCF0:USTF0",1745325625810,0.3608,88721.0,88713.0,0.38991465]
["bitfinex-derivatives","BTCF0:USTF0",1745325626014,0.3608,88721.0,88713.0,0.84614238]
["bitfinex-derivatives","BTCF0:USTF0",1745325626702,0.3618,88721.0,88713.0,0.18143535]
["bitfinex-derivatives","BTCF0:USTF0",1745325626903,0.001,88720.0,88713.0,0.18343535]
["bitfinex-derivatives","BTCF0:USTF0",1745325627221,0.3808,88720.0,88713.0,0.18343535]
["bitfinex-derivatives","BTCF0:USTF0",1745325627406,0.3808,88720.0,88713.0,0.18335535]
["bitfinex-derivatives","BTCF0:USTF0",1745325627608,0.39536583,88720.0,88713.0,0.18343535]
["bitfinex-derivatives","BTCF0:USTF0",1745325628112,0.39436583,88720.0,88713.0,0.18343535]
["bitfinex-derivatives","BTCF0:USTF0",1745325628509,0.39536583,88720.0,88713.0,0.18343535]
["bitfinex-derivatives","BTCF0:USTF0",1745325628708,0.193,88720.0,88713.0,0.18343535]
["bitfinex-derivatives","BTCF0:USTF0",1745325629313,0.193,88720.0,88713.0,0.29615545]
["bitfinex-derivatives","BTCF0:USTF0",1745325629506,0.193,88720.0,88716.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1745325629707,0.194,88720.0,88717.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745325630108,0.112716,88719.0,88717.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745325630510,0.293916,88718.0,88717.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745325630718,0.1812,88718.0,88717.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745325630914,0.1812,88718.0,88717.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745325630915,0.293916,88718.0,88717.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745325631113,0.293916,88718.0,88717.0,0.00175102]
["bitfinex-derivatives","BTCF0:USTF0",1745325631517,0.293916,88718.0,88717.0,0.00183102]
["bitfinex-derivatives","BTCF0:USTF0",1745325631710,0.293916,88718.0,88710.0,0.36087268]
["bitfinex-derivatives","BTCF0:USTF0",1745325631912,0.1104,88717.0,88710.0,0.36087268]
["bitfinex-derivatives","BTCF0:USTF0",1745325632217,0.001,88718.0,88710.0,0.36087268]
["bitfinex-derivatives","BTCF0:USTF0",1745325632416,0.001,88718.0,88711.0,0.45622773]
["bitfinex-derivatives","BTCF0:USTF0",1745325632620,0.001,88718.0,88711.0,0.51258903]
["bitfinex-derivatives","BTCF0:USTF0",1745325632919,0.001,88720.0,88712.0,0.45622773]
["bitfinex-derivatives","BTCF0:USTF0",1745325633214,0.001,88717.0,88712.0,0.45622773]
["bitfinex-derivatives","BTCF0:USTF0",1745325633414,0.001,88717.0,88713.0,0.45622773]
["bitfinex-derivatives","BTCF0:USTF0",1745325633805,0.001,88717.0,88713.0,0.2084793]
["bitfinex-derivatives","BTCF0:USTF0",1745325634013,0.001,88717.0,88710.0,0.36087268]
["bitfinex-derivatives","BTCF0:USTF0",1745325634214,0.001,88717.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325634417,0.487924,88716.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1745325634605,0.487924,88716.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325634606,0.112724,88715.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325634809,0.112724,88715.0,88706.0,0.00016908]
["bitfinex-derivatives","BTCF0:USTF0",1745325635006,1.8752,88716.0,88706.0,0.20864838]
["bitfinex-derivatives","BTCF0:USTF0",1745325635216,0.3618,88717.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325635418,0.3628,88717.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325635915,0.1932,88716.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325636113,0.1942,88716.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325636313,0.001,88716.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325636518,0.001,88716.0,88715.0,0.1127182]
["bitfinex-derivatives","BTCF0:USTF0",1745325636917,0.001,88716.0,88713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325637107,0.001,88716.0,88714.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745325637306,0.001,88715.0,88714.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745325637917,0.001,88716.0,88715.0,0.1137182]
["bitfinex-derivatives","BTCF0:USTF0",1745325638117,0.001,88716.0,88715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325638313,0.002,88716.0,88715.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745325638516,0.001,88715.0,88714.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1745325638717,0.0563619,88711.0,88703.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745325639024,0.0563619,88711.0,88691.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745325639025,0.3608,88707.0,88691.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745325639315,0.3608,88707.0,88696.0,0.1127422]
["bitfinex-derivatives","BTCF0:USTF0",1745325639518,0.47353201,88707.0,88691.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745325639824,0.3608,88707.0,88706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325640223,0.66553201,88707.0,88706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325640717,0.192,88707.0,88706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325641216,0.193,88707.0,88706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325641409,0.195,88707.0,88706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325642824,0.30773201,88707.0,88704.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745325643013,0.195,88707.0,88706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325643211,0.195,88707.0,88687.0,0.0563764]
["bitfinex-derivatives","BTCF0:USTF0",1745325643412,0.195,88707.0,88658.0,0.36587566]
["bitfinex-derivatives","BTCF0:USTF0",1745325643413,0.7216,88691.0,88658.0,0.36587566]
["bitfinex-derivatives","BTCF0:USTF0",1745325643616,0.3608,88665.0,88664.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1745325644319,0.36914286,88665.0,88658.0,0.00507566]
["bitfinex-derivatives","BTCF0:USTF0",1745325644515,0.3608,88664.0,88658.0,0.00507566]
["bitfinex-derivatives","BTCF0:USTF0",1745325645118,0.3608,88664.0,88659.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745325645321,0.1127857,88662.0,88659.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745325645520,0.3608,88664.0,88659.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745325645721,0.1127881,88660.0,88659.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745325645925,0.1127894,88659.0,88658.0,0.00507566]
["bitfinex-derivatives","BTCF0:USTF0",1745325646132,0.3608,88664.0,88617.0,0.0564214]
["bitfinex-derivatives","BTCF0:USTF0",1745325646133,0.112788,88663.0,88617.0,0.0564214]
["bitfinex-derivatives","BTCF0:USTF0",1745325646426,0.112788,88663.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325646427,0.3608,88633.0,88631.0,0.0564122]
["bitfinex-derivatives","BTCF0:USTF0",1745325646619,0.3608,88633.0,88630.0,0.17099715]
["bitfinex-derivatives","BTCF0:USTF0",1745325646620,0.3608,88647.0,88641.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1745325646811,0.3608,88647.0,88643.0,0.0564047]
["bitfinex-derivatives","BTCF0:USTF0",1745325647011,0.3608,88647.0,88646.0,0.1128059]
["bitfinex-derivatives","BTCF0:USTF0",1745325647223,0.3608,88647.0,88644.0,0.0564037]
["bitfinex-derivatives","BTCF0:USTF0",1745325647422,0.3608,88647.0,88641.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325647718,0.3608,88647.0,88632.0,0.00515714]
["bitfinex-derivatives","BTCF0:USTF0",1745325647719,0.3618,88647.0,88632.0,0.00515714]
["bitfinex-derivatives","BTCF0:USTF0",1745325647924,0.3628,88647.0,88643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325648123,0.3608,88646.0,88644.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745325648313,0.1128072,88645.0,88644.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745325648512,0.1128225,88633.0,88632.0,0.00515714]
["bitfinex-derivatives","BTCF0:USTF0",1745325648717,0.4736225,88633.0,88632.0,0.00515714]
["bitfinex-derivatives","BTCF0:USTF0",1745325648913,0.4736225,88633.0,88632.0,0.00507714]
["bitfinex-derivatives","BTCF0:USTF0",1745325649126,0.4736225,88633.0,88632.0,0.00615714]
["bitfinex-derivatives","BTCF0:USTF0",1745325649426,0.1128311,88627.0,88621.0,0.17085714]
["bitfinex-derivatives","BTCF0:USTF0",1745325649627,0.4736365,88622.0,88621.0,0.17085714]
["bitfinex-derivatives","BTCF0:USTF0",1745325650014,0.3608,88622.0,88621.0,0.17085714]
["bitfinex-derivatives","BTCF0:USTF0",1745325650222,0.48803299,88622.0,88621.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325650428,0.37519649,88622.0,88619.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745325650730,0.3608,88620.0,88619.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745325651320,0.473639,88620.0,88619.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745325651521,0.3608,88620.0,88606.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1745325651823,0.3608,88607.0,88606.0,0.00507863]
["bitfinex-derivatives","BTCF0:USTF0",1745325652226,0.36909746,88607.0,88606.0,0.19707863]
["bitfinex-derivatives","BTCF0:USTF0",1745325652621,0.36909746,88607.0,88606.0,0.19715863]
["bitfinex-derivatives","BTCF0:USTF0",1745325652822,0.48195306,88607.0,88606.0,0.19707863]
["bitfinex-derivatives","BTCF0:USTF0",1745325653033,0.36909746,88607.0,88606.0,0.19715863]
["bitfinex-derivatives","BTCF0:USTF0",1745325653417,0.48195306,88607.0,88606.0,0.19707863]
["bitfinex-derivatives","BTCF0:USTF0",1745325653622,0.48195306,88607.0,88606.0,0.19715863]
["bitfinex-derivatives","BTCF0:USTF0",1745325653917,0.48195306,88607.0,88606.0,0.19707863]
["bitfinex-derivatives","BTCF0:USTF0",1745325654118,0.48395306,88607.0,88606.0,0.00515863]
["bitfinex-derivatives","BTCF0:USTF0",1745325654319,0.48595306,88607.0,88606.0,0.00515863]
["bitfinex-derivatives","BTCF0:USTF0",1745325654634,0.48595746,88607.0,88588.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745325654928,0.3608,88601.0,88594.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745325655128,0.3608,88601.0,88600.0,0.1128645]
["bitfinex-derivatives","BTCF0:USTF0",1745325655522,0.3608,88601.0,88594.0,0.242236]
["bitfinex-derivatives","BTCF0:USTF0",1745325655720,0.3608,88601.0,88591.0,0.0564375]
["bitfinex-derivatives","BTCF0:USTF0",1745325655721,0.3608,88601.0,88598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745325656130,0.3608,88601.0,88600.0,0.1128645]
["bitfinex-derivatives","BTCF0:USTF0",1745325656724,0.3608,88601.0,88598.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325657123,0.3608,88601.0,88599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745325657322,0.3608,88601.0,88600.0,0.1128645]
["bitfinex-derivatives","BTCF0:USTF0",1745325657530,0.3608,88601.0,88599.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745325657735,0.3608,88601.0,88600.0,0.3087645]
["bitfinex-derivatives","BTCF0:USTF0",1745325658035,0.3628,88601.0,88600.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745325658332,0.3648,88601.0,88600.0,0.3087645]
["bitfinex-derivatives","BTCF0:USTF0",1745325658722,0.3648,88601.0,88600.0,0.4880645]
["bitfinex-derivatives","BTCF0:USTF0",1745325659323,0.3648,88601.0,88600.0,0.6800645]
["bitfinex-derivatives","BTCF0:USTF0",1745325659924,0.3648,88601.0,88600.0,0.6730645]
["bitfinex-derivatives","BTCF0:USTF0",1745325660432,0.3608,88636.0,88600.0,1.283868]
["bitfinex-derivatives","BTCF0:USTF0",1745325660636,0.3608,88658.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325660825,0.1127963,88654.0,88639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325661135,0.3658,88653.0,88648.0,0.1128029]
["bitfinex-derivatives","BTCF0:USTF0",1745325661336,0.3658,88653.0,88639.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745325661337,0.1864,88653.0,88651.0,0.1127989]
["bitfinex-derivatives","BTCF0:USTF0",1745325661527,0.01376498,88653.0,88652.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745325661837,0.0563853,88674.0,88652.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745325661838,0.00016928,88661.0,88652.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745325662025,0.00016928,88661.0,88660.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1745325662427,0.00016928,88661.0,88660.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745325662633,0.00016928,88661.0,88660.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745325663136,0.3608,88693.0,88660.0,1.095488]
["bitfinex-derivatives","BTCF0:USTF0",1745325663442,0.019181,88685.0,88681.0,0.112761]
["bitfinex-derivatives","BTCF0:USTF0",1745325663735,0.019181,88685.0,88682.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745325664129,0.019181,88685.0,88682.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1745325664734,0.0276721,88685.0,88682.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1745325665041,0.007,88685.0,88682.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1745325665741,0.3628,88684.0,88682.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745325665938,0.3628,88684.0,88682.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745325666329,0.02100526,88685.0,88683.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745325666739,0.02000526,88685.0,88683.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745325666932,0.3751,88684.0,88682.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745325667332,0.3751,88684.0,88683.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325667734,0.3751,88684.0,88683.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745325668340,0.37493897,88684.0,88683.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745325668538,0.02830158,88685.0,88683.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745325668836,0.02830158,88685.0,88683.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745325669242,0.1897,88684.0,88683.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745325669428,0.1897,88684.0,88683.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1745325669627,0.1907,88684.0,88683.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745325670239,0.1897,88684.0,88683.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1745325670440,0.1907,88684.0,88683.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1745325670837,0.3034576,88684.0,88683.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745325671033,0.1127678,88676.0,88675.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1745325671542,0.1127678,88676.0,88675.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1745325671741,0.1745,88677.0,88675.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1745325672040,0.1891,88683.0,88675.0,0.00024918]
["bitfinex-derivatives","BTCF0:USTF0",1745325672241,0.001,88684.0,88677.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745325672440,0.001,88684.0,88678.0,0.4095822]
["bitfinex-derivatives","BTCF0:USTF0",1745325672649,0.001,88684.0,88680.0,0.112762]
["bitfinex-derivatives","BTCF0:USTF0",1745325672839,0.001,88684.0,88681.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1745325673234,0.001,88684.0,88681.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745325673436,0.001,88684.0,88682.0,0.1127594]
["bitfinex-derivatives","BTCF0:USTF0",1745325673643,0.001,88684.0,88681.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1745325673841,0.001,88684.0,88681.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1745325674043,0.299359,88683.0,88681.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1745325674263,0.1874,88682.0,88681.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745325674447,0.1874,88682.0,88681.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745325674750,0.3001602,88682.0,88681.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745325675044,0.3001602,88682.0,88681.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745325675249,0.3001602,88682.0,88681.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745325675439,0.1874,88682.0,88668.0,0.35596918]
["bitfinex-derivatives","BTCF0:USTF0",1745325675749,0.1127695,88675.0,88668.0,0.35596918]
["bitfinex-derivatives","BTCF0:USTF0",1745325675944,0.374,88674.0,88668.0,0.35596918]
["bitfinex-derivatives","BTCF0:USTF0",1745325676138,0.4867709,88674.0,88668.0,0.54796918]
["bitfinex-derivatives","BTCF0:USTF0",1745325676644,0.112772,88673.0,88668.0,0.54804918]
["bitfinex-derivatives","BTCF0:USTF0",1745325676851,0.4303853,88674.0,88668.0,0.54804918]
["bitfinex-derivatives","BTCF0:USTF0",1745325677155,0.1127767,88669.0,88668.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745325677346,0.1127767,88669.0,88668.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325677543,0.1127767,88669.0,88668.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745325677851,0.1127767,88669.0,88668.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745325678649,0.1127767,88669.0,88668.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745325678845,0.1137767,88669.0,88668.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745325679155,0.1137767,88669.0,88668.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745325679368,0.1147767,88669.0,88668.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745325681154,0.002,88669.0,88668.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745325683154,0.002,88669.0,88668.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1745325683745,0.002,88669.0,88668.0,0.302858]
["bitfinex-derivatives","BTCF0:USTF0",1745325683945,0.002,88669.0,88668.0,0.485258]
["bitfinex-derivatives","BTCF0:USTF0",1745325684949,0.01329632,88685.0,88677.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1745325685149,0.01329632,88685.0,88684.0,0.1127576]
["bitfinex-derivatives","BTCF0:USTF0",1745325685544,0.00016918,88692.0,88688.0,0.0563756]
["bitfinex-derivatives","BTCF0:USTF0",1745325685760,0.00016918,88692.0,88691.0,0.4735487]
["bitfinex-derivatives","BTCF0:USTF0",1745325685946,0.00016918,88692.0,88691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325686255,0.00016918,88692.0,88691.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745325686448,0.1728,88699.0,88691.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1745325686846,0.1728,88699.0,88694.0,0.0563724]
["bitfinex-derivatives","BTCF0:USTF0",1745325687043,0.00865599,88699.0,88698.0,0.1117398]
["bitfinex-derivatives","BTCF0:USTF0",1745325687247,0.27488857,88722.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745325687248,0.3496,88710.0,88699.0,0.1127385]
["bitfinex-derivatives","BTCF0:USTF0",1745325687452,0.3496,88710.0,88709.0,0.1127258]
["bitfinex-derivatives","BTCF0:USTF0",1745325687653,0.27488857,88722.0,88710.0,0.1117246]
["bitfinex-derivatives","BTCF0:USTF0",1745325687956,0.00016918,88718.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325688154,0.00016918,88718.0,88709.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745325688452,0.00016918,88718.0,88709.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745325688850,0.01933804,88711.0,88708.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745325689045,0.3683,88710.0,88708.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325689267,0.3683,88710.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325689456,0.4246627,88710.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325689653,0.3683,88710.0,88702.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745325690046,0.112728,88708.0,88702.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745325690251,0.3683,88707.0,88702.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745325690447,0.1127335,88703.0,88702.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745325690647,0.1127449,88694.0,88674.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1745325690954,0.1127562,88686.0,88677.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325691254,0.3683,88702.0,88677.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745325691255,0.1795,88685.0,88677.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745325691456,0.1795,88685.0,88678.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745325691757,0.1857,88684.0,88678.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745325692158,0.1716,88683.0,88678.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745325692458,0.112764,88679.0,88678.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325692657,0.112764,88679.0,88678.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745325692860,0.470064,88679.0,88678.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325693158,0.470064,88679.0,88678.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745325693362,0.001,88684.0,88680.0,0.1127621]
["bitfinex-derivatives","BTCF0:USTF0",1745325693548,0.001,88684.0,88681.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745325693749,0.3573,88687.0,88682.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745325693956,0.1127589,88683.0,88682.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745325694151,0.1127589,88683.0,88682.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325694363,0.3573,88687.0,88682.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325694562,0.1127589,88683.0,88682.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325695264,0.112764,88679.0,88678.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745325695469,0.112764,88679.0,88678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325695664,0.112764,88679.0,88678.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745325695869,0.1127665,88678.0,88669.0,0.18904918]
["bitfinex-derivatives","BTCF0:USTF0",1745325696055,0.056382,88679.0,88669.0,0.18904918]
["bitfinex-derivatives","BTCF0:USTF0",1745325696256,0.4758667,88677.0,88669.0,0.18904918]
["bitfinex-derivatives","BTCF0:USTF0",1745325696964,0.3631,88677.0,88669.0,0.18904918]
["bitfinex-derivatives","BTCF0:USTF0",1745325697156,0.001,88679.0,88676.0,0.0563833]
["bitfinex-derivatives","BTCF0:USTF0",1745325697361,0.001,88679.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325697557,0.2935516,88689.0,88674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325697558,0.1808,88689.0,88676.0,0.2908666]
["bitfinex-derivatives","BTCF0:USTF0",1745325697769,0.4095,88714.0,88689.0,0.1127513]
["bitfinex-derivatives","BTCF0:USTF0",1745325697960,0.3724,88705.0,88695.0,0.0563716]
["bitfinex-derivatives","BTCF0:USTF0",1745325698166,0.08828857,88701.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325698362,0.08828857,88701.0,88697.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745325698567,0.08828857,88701.0,88698.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745325699067,0.08828857,88701.0,88699.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745325699376,0.3724,88700.0,88699.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745325699860,0.3724,88700.0,88699.0,0.36058]
["bitfinex-derivatives","BTCF0:USTF0",1745325700258,0.1887,88700.0,88699.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1745325700462,0.08928857,88701.0,88699.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1745325701573,0.3692,88700.0,88699.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1745325701779,0.3702,88700.0,88699.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1745325702073,0.1872,88700.0,88699.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1745325702470,0.1862,88700.0,88699.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745325702769,0.3682,88700.0,88699.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745325703670,0.3682,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325704171,0.1872,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325704376,0.002,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325704768,0.002,88700.0,88699.0,0.2998185]
["bitfinex-derivatives","BTCF0:USTF0",1745325705175,0.002,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325705369,0.002,88700.0,88699.0,0.2998185]
["bitfinex-derivatives","BTCF0:USTF0",1745325706372,0.002,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325706576,0.002,88700.0,88699.0,0.2998185]
["bitfinex-derivatives","BTCF0:USTF0",1745325706975,0.002,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325707369,0.002,88700.0,88699.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745325707569,0.002,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325707869,0.002,88700.0,88699.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745325708074,0.002,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325708584,0.4755373,88700.0,88699.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745325708976,0.4755373,88700.0,88699.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745325709186,0.002,88700.0,88699.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745325709478,0.002,88700.0,88699.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745325710078,0.002,88700.0,88699.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745325710580,0.002,88700.0,88699.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1745325712376,0.002,88700.0,88699.0,0.71948]
["bitfinex-derivatives","BTCF0:USTF0",1745325715680,0.002,88700.0,88699.0,0.8322185]
["bitfinex-derivatives","BTCF0:USTF0",1745325716477,0.002,88700.0,88699.0,1.0176185]
["bitfinex-derivatives","BTCF0:USTF0",1745325717685,0.00016918,88708.0,88707.0,0.1127284]
["bitfinex-derivatives","BTCF0:USTF0",1745325717869,0.00016918,88708.0,88707.0,0.4735284]
["bitfinex-derivatives","BTCF0:USTF0",1745325718070,0.08828857,88730.0,88707.0,0.848132]
["bitfinex-derivatives","BTCF0:USTF0",1745325718277,0.1735,88725.0,88721.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1745325718574,0.19077473,88725.0,88722.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745325718769,0.19077473,88725.0,88722.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745325719176,0.19077473,88725.0,88722.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745325719479,0.19077473,88725.0,88723.0,0.1127078]
["bitfinex-derivatives","BTCF0:USTF0",1745325719679,0.02563594,88725.0,88724.0,0.1097068]
["bitfinex-derivatives","BTCF0:USTF0",1745325719878,0.112698,88731.0,88722.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745325720078,0.3651,88730.0,88722.0,0.6703081]
["bitfinex-derivatives","BTCF0:USTF0",1745325720281,0.3651,88730.0,88722.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745325720475,0.3651,88730.0,88722.0,0.6703086]
["bitfinex-derivatives","BTCF0:USTF0",1745325720675,0.006,88725.0,88722.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1745325720878,0.006,88725.0,88722.0,0.6713085]
["bitfinex-derivatives","BTCF0:USTF0",1745325721279,0.02339588,88725.0,88722.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1745325721481,0.1934,88724.0,88722.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1745325722183,0.03271646,88725.0,88724.0,0.1127068]
["bitfinex-derivatives","BTCF0:USTF0",1745325722378,0.03871646,88725.0,88724.0,0.1127068]
["bitfinex-derivatives","BTCF0:USTF0",1745325722784,0.03871646,88725.0,88724.0,0.2254148]
["bitfinex-derivatives","BTCF0:USTF0",1745325723083,0.00016908,88732.0,88731.0,0.1056979]
["bitfinex-derivatives","BTCF0:USTF0",1745325723284,0.00016908,88732.0,88731.0,0.4664979]
["bitfinex-derivatives","BTCF0:USTF0",1745325723581,0.3608,88740.0,88731.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1745325723781,0.36930687,88740.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325723982,0.36930687,88740.0,88735.0,0.1096923]
["bitfinex-derivatives","BTCF0:USTF0",1745325724182,0.00850687,88740.0,88736.0,0.3076911]
["bitfinex-derivatives","BTCF0:USTF0",1745325724486,8e-05,88758.0,88740.0,0.0563426]
["bitfinex-derivatives","BTCF0:USTF0",1745325724784,0.3758,88756.0,88753.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745325725182,0.3758,88756.0,88753.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745325725384,0.19,88756.0,88755.0,0.1126674]
["bitfinex-derivatives","BTCF0:USTF0",1745325725681,0.19,88756.0,88754.0,0.2929679]
["bitfinex-derivatives","BTCF0:USTF0",1745325726186,0.02800258,88756.0,88754.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745325726485,0.02600258,88756.0,88754.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745325726797,0.1902,88755.0,88754.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745325726975,0.376,88755.0,88754.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745325729080,0.378,88755.0,88754.0,0.4849687]
["bitfinex-derivatives","BTCF0:USTF0",1745325729389,0.1922,88755.0,88754.0,0.4849687]
["bitfinex-derivatives","BTCF0:USTF0",1745325729975,0.1922,88755.0,88754.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745325731085,0.3825,88755.0,88754.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745325732191,0.3825,88755.0,88754.0,0.4173407]
["bitfinex-derivatives","BTCF0:USTF0",1745325732192,0.002,88755.0,88754.0,0.4173407]
["bitfinex-derivatives","BTCF0:USTF0",1745325732488,0.00024908,88758.0,88754.0,0.4173402]
["bitfinex-derivatives","BTCF0:USTF0",1745325732786,0.00024908,88758.0,88755.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745325732986,0.00024908,88758.0,88757.0,0.1126649]
["bitfinex-derivatives","BTCF0:USTF0",1745325733184,0.00024908,88758.0,88756.0,0.112665]
["bitfinex-derivatives","BTCF0:USTF0",1745325733584,0.00024908,88758.0,88757.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745325734087,0.00872308,88758.0,88757.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745325734386,0.00024908,88758.0,88757.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745325734585,0.00024908,88758.0,88757.0,0.4879649]
["bitfinex-derivatives","BTCF0:USTF0",1745325735179,0.01823703,88758.0,88757.0,0.4879649]
["bitfinex-derivatives","BTCF0:USTF0",1745325735391,0.00024908,88758.0,88757.0,0.4879649]
["bitfinex-derivatives","BTCF0:USTF0",1745325735583,0.00510801,88763.0,88762.0,0.1126585]
["bitfinex-derivatives","BTCF0:USTF0",1745325735885,0.03050595,88763.0,88762.0,0.4734585]
["bitfinex-derivatives","BTCF0:USTF0",1745325736081,0.00508,88763.0,88762.0,0.4734585]
["bitfinex-derivatives","BTCF0:USTF0",1745325736285,0.00508,88763.0,88762.0,0.6654585]
["bitfinex-derivatives","BTCF0:USTF0",1745325736681,0.00508,88763.0,88762.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745325737081,0.00508,88763.0,88762.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745325737284,0.00508,88763.0,88762.0,0.6694585]
["bitfinex-derivatives","BTCF0:USTF0",1745325737485,0.02239686,88763.0,88762.0,0.6694585]
["bitfinex-derivatives","BTCF0:USTF0",1745325737680,0.1969,88769.0,88768.0,0.1126509]
["bitfinex-derivatives","BTCF0:USTF0",1745325737883,0.22285696,88769.0,88768.0,0.1126509]
["bitfinex-derivatives","BTCF0:USTF0",1745325738081,0.22285696,88769.0,88768.0,0.3046509]
["bitfinex-derivatives","BTCF0:USTF0",1745325738281,0.02595696,88769.0,88768.0,0.3046509]
["bitfinex-derivatives","BTCF0:USTF0",1745325738492,0.00010801,88770.0,88769.0,0.1126496]
["bitfinex-derivatives","BTCF0:USTF0",1745325738682,0.00010801,88770.0,88769.0,0.3089496]
["bitfinex-derivatives","BTCF0:USTF0",1745325738879,0.01792315,88770.0,88769.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745325739193,0.01792315,88770.0,88769.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745325739389,0.40892315,88770.0,88769.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745325739784,0.40892315,88770.0,88769.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745325739985,0.00857321,88770.0,88769.0,0.4939496]
["bitfinex-derivatives","BTCF0:USTF0",1745325740189,0.01745547,88794.0,88779.0,0.0563178]
["bitfinex-derivatives","BTCF0:USTF0",1745325740492,0.3608,88830.0,88808.0,0.1126002]
["bitfinex-derivatives","BTCF0:USTF0",1745325740692,0.00010801,88812.0,88811.0,0.1125964]
["bitfinex-derivatives","BTCF0:USTF0",1745325740885,0.00010801,88812.0,88808.0,0.93409989]
["bitfinex-derivatives","BTCF0:USTF0",1745325740886,0.01365125,88815.0,88808.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1745325741087,8e-05,88812.0,88811.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325741892,8e-05,88812.0,88811.0,0.3045964]
["bitfinex-derivatives","BTCF0:USTF0",1745325742484,0.3846,88814.0,88813.0,0.1125938]
["bitfinex-derivatives","BTCF0:USTF0",1745325742883,0.3846,88814.0,88813.0,0.11242244]
["bitfinex-derivatives","BTCF0:USTF0",1745325743184,0.3846,88814.0,88813.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745325743582,0.3846,88814.0,88813.0,0.3035938]
["bitfinex-derivatives","BTCF0:USTF0",1745325743788,0.01351171,88815.0,88814.0,0.1125926]
["bitfinex-derivatives","BTCF0:USTF0",1745325743991,0.01351171,88815.0,88814.0,0.4938926]
["bitfinex-derivatives","BTCF0:USTF0",1745325744191,0.01351171,88815.0,88814.0,0.6858926]
["bitfinex-derivatives","BTCF0:USTF0",1745325744995,0.00010801,88826.0,88814.0,0.686896]
["bitfinex-derivatives","BTCF0:USTF0",1745325745194,0.005,88841.0,88827.0,0.0562875]
["bitfinex-derivatives","BTCF0:USTF0",1745325745394,0.3845,88840.0,88839.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745325745790,0.39299664,88840.0,88839.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745325746201,0.39299664,88840.0,88839.0,0.3035609]
["bitfinex-derivatives","BTCF0:USTF0",1745325746501,0.00011045,88848.0,88841.0,0.0562788]
["bitfinex-derivatives","BTCF0:USTF0",1745325746803,0.18391045,88848.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325747195,0.18391045,88848.0,88847.0,0.4733507]
["bitfinex-derivatives","BTCF0:USTF0",1745325747497,0.3608,88882.0,88848.0,0.0562746]
["bitfinex-derivatives","BTCF0:USTF0",1745325747691,0.1925,88866.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325748097,0.1838,88865.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325748304,0.1838,88865.0,88864.0,0.1125292]
["bitfinex-derivatives","BTCF0:USTF0",1745325748492,0.1838,88865.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325748891,0.1961,88881.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325749091,0.1961,88881.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325749399,0.19618,88881.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325750000,0.20466988,88881.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325750302,0.20466988,88881.0,88863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745325750303,0.3608,88879.0,88863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745325750801,0.3608,88879.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325751012,0.17042944,88880.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325751189,0.192,88879.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325751390,0.192,88879.0,88878.0,0.1125115]
["bitfinex-derivatives","BTCF0:USTF0",1745325751698,0.19208,88879.0,88873.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745325751901,0.192,88879.0,88878.0,0.1125115]
["bitfinex-derivatives","BTCF0:USTF0",1745325752104,0.19208,88879.0,88878.0,0.1125115]
["bitfinex-derivatives","BTCF0:USTF0",1745325752402,0.3608,88927.0,88878.0,0.91531199]
["bitfinex-derivatives","BTCF0:USTF0",1745325752604,0.00014581,88922.0,88912.0,0.1124674]
["bitfinex-derivatives","BTCF0:USTF0",1745325752899,0.3608,88935.0,88913.0,0.4973669]
["bitfinex-derivatives","BTCF0:USTF0",1745325753088,0.00508,88919.0,88913.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745325753291,0.00010801,88941.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325753490,0.5451,88944.0,88919.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745325753696,0.00010801,88936.0,88921.0,0.1124567]
["bitfinex-derivatives","BTCF0:USTF0",1745325753898,0.00861923,88936.0,88931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325754097,0.19210801,88936.0,88932.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745325754398,0.192,88936.0,88935.0,0.1124394]
["bitfinex-derivatives","BTCF0:USTF0",1745325754604,0.19208,88936.0,88935.0,0.1124394]
["bitfinex-derivatives","BTCF0:USTF0",1745325754790,0.19208,88936.0,88934.0,0.1124404]
["bitfinex-derivatives","BTCF0:USTF0",1745325754990,0.19208,88936.0,88935.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745325755201,0.005,88945.0,88935.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745325755393,0.005,88945.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325755596,0.00508,88945.0,88942.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745325755996,0.00508,88945.0,88934.0,0.0562202]
["bitfinex-derivatives","BTCF0:USTF0",1745325755997,0.01355828,88945.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325756203,0.17042944,88941.0,88935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745325756405,0.1876,88940.0,88935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745325756903,0.1876,88940.0,88925.0,0.05639448]
["bitfinex-derivatives","BTCF0:USTF0",1745325757104,0.18768,88940.0,88932.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745325757307,0.1876,88940.0,88932.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745325757605,0.1915854,88940.0,88932.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745325757796,0.0039854,88940.0,88932.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745325757997,0.0040654,88940.0,88933.0,0.0562209]
["bitfinex-derivatives","BTCF0:USTF0",1745325758303,0.01347828,88945.0,88944.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1745325758895,0.00010801,88954.0,88953.0,0.1124166]
["bitfinex-derivatives","BTCF0:USTF0",1745325759101,0.00869378,88954.0,88953.0,0.1124166]
["bitfinex-derivatives","BTCF0:USTF0",1745325759307,0.00010801,88954.0,88953.0,0.1114166]
["bitfinex-derivatives","BTCF0:USTF0",1745325759499,0.00010801,88954.0,88951.0,0.4170095]
["bitfinex-derivatives","BTCF0:USTF0",1745325759500,0.1868,88962.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325759802,8e-05,88954.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325760008,0.1868,88962.0,88951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325760207,8e-05,88954.0,88953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745325760403,0.38723805,88962.0,88955.0,0.1124138]
["bitfinex-derivatives","BTCF0:USTF0",1745325760706,0.00010801,88961.0,88960.0,0.1124078]
["bitfinex-derivatives","BTCF0:USTF0",1745325760900,0.20043805,88962.0,88961.0,0.1124065]
["bitfinex-derivatives","BTCF0:USTF0",1745325761202,0.20043805,88962.0,88954.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745325761203,0.192,88961.0,88954.0,0.0562077]
["bitfinex-derivatives","BTCF0:USTF0",1745325761407,0.192,88961.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325761408,0.384,88961.0,88955.0,0.1124134]
["bitfinex-derivatives","BTCF0:USTF0",1745325761595,0.384,88961.0,88952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325762397,0.384,88961.0,88954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325763003,0.1979,88960.0,88954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325763200,0.1979,88960.0,88952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745325763402,0.00837811,88962.0,88959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325763605,0.00010801,88974.0,88970.0,0.1123951]
["bitfinex-derivatives","BTCF0:USTF0",1745325763908,0.192,88985.0,88970.0,0.4731951]
["bitfinex-derivatives","BTCF0:USTF0",1745325764101,0.19708,88971.0,88970.0,0.4731951]
["bitfinex-derivatives","BTCF0:USTF0",1745325764899,0.197,88971.0,88970.0,0.4731951]
["bitfinex-derivatives","BTCF0:USTF0",1745325765103,0.19708,88971.0,88970.0,0.4731951]
["bitfinex-derivatives","BTCF0:USTF0",1745325765310,0.00508,88971.0,88970.0,0.4731951]
["bitfinex-derivatives","BTCF0:USTF0",1745325765514,0.01368097,88971.0,88970.0,0.4661951]
["bitfinex-derivatives","BTCF0:USTF0",1745325765815,0.00508,88971.0,88970.0,0.4661951]
["bitfinex-derivatives","BTCF0:USTF0",1745325766914,0.01351175,88971.0,88970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325767103,0.01351175,88971.0,79513.0,0.0349528]
["bitfinex-derivatives","BTCF0:USTF0",1745325767104,0.72827601,88971.0,88946.0,0.0562124]
["bitfinex-derivatives","BTCF0:USTF0",1745325767410,0.5759,88970.0,88956.0,0.1124122]
["bitfinex-derivatives","BTCF0:USTF0",1745325767608,0.3608,88963.0,88957.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745325767815,0.1897,88962.0,88958.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1745325768109,0.3754,88962.0,88943.0,0.0562142]
["bitfinex-derivatives","BTCF0:USTF0",1745325768305,0.3754,88962.0,88951.0,0.1124183]
["bitfinex-derivatives","BTCF0:USTF0",1745325768512,0.3754,88962.0,88953.0,0.1124158]
["bitfinex-derivatives","BTCF0:USTF0",1745325768802,0.3754,88962.0,88949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325769014,0.3754,88962.0,88958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325769309,0.3754,88962.0,88945.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325769310,0.5674,88962.0,88945.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325769713,0.3608,88955.0,88945.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325769900,0.3754,88954.0,88953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325770308,0.73782,88954.0,88945.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325770612,0.487824,88954.0,88945.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325770913,0.487824,88954.0,88923.0,0.0562268]
["bitfinex-derivatives","BTCF0:USTF0",1745325770914,0.3608,88946.0,88923.0,0.1124542]
["bitfinex-derivatives","BTCF0:USTF0",1745325771103,0.3608,88946.0,88921.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325771104,0.3608,88932.0,88921.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325771304,0.3608,88932.0,88910.0,0.0562352]
["bitfinex-derivatives","BTCF0:USTF0",1745325771305,0.3838,88931.0,88910.0,0.0562352]
["bitfinex-derivatives","BTCF0:USTF0",1745325771503,0.1943,88945.0,88928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325771708,0.1991,88939.0,88930.0,0.17042944]
["bitfinex-derivatives","BTCF0:USTF0",1745325771914,0.1991,88939.0,88929.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325772213,0.1991,88939.0,88933.0,0.1124415]
["bitfinex-derivatives","BTCF0:USTF0",1745325772515,0.5599,88939.0,88929.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325772709,0.5599,88939.0,88931.0,0.0562218]
["bitfinex-derivatives","BTCF0:USTF0",1745325773111,0.1991,88939.0,88938.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1745325773510,0.19446802,88945.0,88934.0,0.0562203]
["bitfinex-derivatives","BTCF0:USTF0",1745325773817,0.1877,88943.0,88939.0,0.1124332]
["bitfinex-derivatives","BTCF0:USTF0",1745325774811,0.1877,88943.0,88942.0,0.1124305]
["bitfinex-derivatives","BTCF0:USTF0",1745325775219,0.192,88943.0,88942.0,0.1124305]
["bitfinex-derivatives","BTCF0:USTF0",1745325775516,0.00016802,88945.0,88942.0,0.362432]
["bitfinex-derivatives","BTCF0:USTF0",1745325775707,0.00014581,88966.0,88952.0,0.0562087]
["bitfinex-derivatives","BTCF0:USTF0",1745325775910,0.36126257,88982.0,88970.0,0.1123951]
["bitfinex-derivatives","BTCF0:USTF0",1745325775911,0.1877,88979.0,88970.0,0.1123951]
["bitfinex-derivatives","BTCF0:USTF0",1745325776511,0.01330591,88971.0,88970.0,0.1123951]
["bitfinex-derivatives","BTCF0:USTF0",1745325778121,0.20530591,88971.0,88970.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1745325778507,0.20522591,88971.0,88970.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1745325779211,0.20530591,88971.0,88970.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1745325779409,0.20522591,88971.0,88970.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1745325779613,0.20530591,88971.0,88970.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1745325780623,0.31770192,88971.0,88962.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325780921,0.3608,88964.0,88949.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745325781129,0.3736,88963.0,88950.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745325781310,0.3736,88963.0,88950.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1745325781511,0.3736,88963.0,88950.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745325781717,0.0850966,88970.0,88952.0,0.1124175]
["bitfinex-derivatives","BTCF0:USTF0",1745325781913,0.3608,88966.0,88962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745325782422,0.1124028,88964.0,88962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745325782719,0.112404,88965.0,88952.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325782921,0.0562021,88963.0,88952.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325783224,0.1124131,88956.0,88952.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325783411,0.3608,88957.0,88952.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325783615,0.3608,88957.0,88910.0,0.17042944]
["bitfinex-derivatives","BTCF0:USTF0",1745325783616,0.112416,88956.0,88910.0,0.17042944]
["bitfinex-derivatives","BTCF0:USTF0",1745325783813,0.1124258,88946.0,88930.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745325784123,0.3608,88936.0,88920.0,0.01707334]
["bitfinex-derivatives","BTCF0:USTF0",1745325784425,0.3608,88936.0,88916.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745325784719,0.3608,88928.0,88918.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1745325784915,0.1984,88927.0,88919.0,0.1124593]
["bitfinex-derivatives","BTCF0:USTF0",1745325785114,0.2997,88927.0,88918.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1745325785323,0.2997,88927.0,88923.0,0.1124545]
["bitfinex-derivatives","BTCF0:USTF0",1745325785517,0.2997,88927.0,88920.0,0.0562287]
["bitfinex-derivatives","BTCF0:USTF0",1745325785826,0.2997,88927.0,88921.0,0.112456]
["bitfinex-derivatives","BTCF0:USTF0",1745325786021,0.2997,88927.0,88918.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1745325786223,0.2997,88927.0,88920.0,0.0562291]
["bitfinex-derivatives","BTCF0:USTF0",1745325786523,0.2997,88927.0,88924.0,0.1124526]
["bitfinex-derivatives","BTCF0:USTF0",1745325786833,0.2997,88927.0,88920.0,0.0562291]
["bitfinex-derivatives","BTCF0:USTF0",1745325787015,0.2997,88927.0,88922.0,0.0562277]
["bitfinex-derivatives","BTCF0:USTF0",1745325787221,0.4937,88927.0,88925.0,0.1124509]
["bitfinex-derivatives","BTCF0:USTF0",1745325787621,0.606152,88927.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325787815,0.3608,88920.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325788018,0.3842,88919.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325788219,0.49666,88919.0,88918.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325788813,0.49666,88919.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325789015,0.3608,88906.0,88904.0,0.1124779]
["bitfinex-derivatives","BTCF0:USTF0",1745325789215,0.3608,88906.0,88905.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745325791227,0.36922956,88906.0,88905.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745325794126,0.48170566,88906.0,88905.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745325794338,0.59418566,88906.0,88905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325794531,0.1124862,88898.0,88897.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325794723,0.1124862,88898.0,88868.0,0.0562617]
["bitfinex-derivatives","BTCF0:USTF0",1745325794724,0.0562462,88893.0,88868.0,0.0562617]
["bitfinex-derivatives","BTCF0:USTF0",1745325794916,0.3608,88878.0,88875.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745325795123,0.1993,88877.0,88875.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745325796320,0.1993,88877.0,88875.0,0.4839144]
["bitfinex-derivatives","BTCF0:USTF0",1745325796620,0.1993,88877.0,88875.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745325797328,0.2003,88877.0,88875.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745325797519,0.2003,88877.0,88875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745325797520,0.473314,88876.0,88875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745325797937,0.857514,88876.0,88875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745325798230,0.5528,88876.0,88875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745325798426,0.192,88876.0,88875.0,0.1215153]
["bitfinex-derivatives","BTCF0:USTF0",1745325798621,0.3608,88895.0,88875.0,0.77491599]
["bitfinex-derivatives","BTCF0:USTF0",1745325798820,0.3608,88895.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325799021,0.3608,88895.0,88885.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745325799329,0.3608,88895.0,88885.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745325799516,0.1861,88909.0,88886.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745325799719,0.1861,88905.0,88886.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745325799921,0.18626868,88905.0,88887.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325800326,0.3608,88902.0,88887.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325800527,0.003,88895.0,88887.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325801130,0.003,88895.0,88887.0,0.19216868]
["bitfinex-derivatives","BTCF0:USTF0",1745325801333,0.003,88895.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325801633,0.3608,88902.0,88893.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1745325802535,0.198,88901.0,88893.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1745325803121,0.3877,88901.0,88893.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1745325803725,0.003,88895.0,88893.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1745325804127,0.003,88895.0,88893.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1745325804331,0.1939,88894.0,88893.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1745325807228,0.1959,88894.0,88893.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1745325807429,0.1959,88894.0,88893.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745325808439,0.1959,88894.0,88887.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325808634,0.3608,88890.0,88887.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325808833,0.377,88889.0,88887.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745325809426,0.1125,88888.0,88876.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745325809737,0.3608,88878.0,88876.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745325810142,0.1911,88877.0,88876.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745325811133,0.1911,88877.0,88876.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745325811734,0.1911,88877.0,88876.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745325812527,0.1911,88877.0,88876.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745325812738,0.1911,88877.0,88876.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745325813333,0.1911,88877.0,88876.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745325813535,0.1981,88877.0,88876.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745325814841,0.007,88877.0,88876.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745325815036,0.3608,88907.0,88876.0,1.49341599]
["bitfinex-derivatives","BTCF0:USTF0",1745325815231,0.3608,88908.0,88890.0,0.11348398]
["bitfinex-derivatives","BTCF0:USTF0",1745325815431,0.3608,88908.0,88891.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1745325816140,0.015,88906.0,88891.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1745325816342,0.02345164,88906.0,88891.0,0.57946868]
["bitfinex-derivatives","BTCF0:USTF0",1745325817233,0.1898,88905.0,88891.0,0.57946868]
["bitfinex-derivatives","BTCF0:USTF0",1745325818539,0.1898,88905.0,88891.0,0.38506868]
["bitfinex-derivatives","BTCF0:USTF0",1745325818740,0.1896,88904.0,88891.0,0.38506868]
["bitfinex-derivatives","BTCF0:USTF0",1745325819133,0.1902,88903.0,88891.0,0.38506868]
["bitfinex-derivatives","BTCF0:USTF0",1745325819638,0.1838,88902.0,88891.0,0.38506868]
["bitfinex-derivatives","BTCF0:USTF0",1745325820142,0.3608,88898.0,88891.0,0.37806868]
["bitfinex-derivatives","BTCF0:USTF0",1745325820334,0.374,88897.0,88891.0,0.37906868]
["bitfinex-derivatives","BTCF0:USTF0",1745325821145,0.374,88897.0,88891.0,0.17986868]
["bitfinex-derivatives","BTCF0:USTF0",1745325821443,0.1902,88897.0,88891.0,0.17986868]
["bitfinex-derivatives","BTCF0:USTF0",1745325822237,0.1902,88897.0,88891.0,0.17886868]
["bitfinex-derivatives","BTCF0:USTF0",1745325823040,0.3608,88892.0,88891.0,0.17886868]
["bitfinex-derivatives","BTCF0:USTF0",1745325823636,0.3608,88892.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325823839,0.3704,88891.0,88878.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325824040,0.17023627,88890.0,88878.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325824249,0.3704,88891.0,88878.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325824445,0.3704,88889.0,88878.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325824836,0.3608,88881.0,88878.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325825035,0.1848,88889.0,88878.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325825936,0.3608,88882.0,88878.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745325826137,0.3608,88882.0,88878.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745325826649,0.1914,88881.0,88878.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745325826852,0.3725,88881.0,88878.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745325827346,0.3725,88881.0,88878.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745325827747,0.00016868,88892.0,88879.0,0.11251199]
["bitfinex-derivatives","BTCF0:USTF0",1745325827950,0.00016868,88892.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325828140,0.00016868,88892.0,88883.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745325829150,0.00016868,88892.0,88883.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745325829952,0.00016868,88892.0,88883.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745325830638,0.00016868,88892.0,88884.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745325831357,0.00016868,88892.0,88885.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745325832452,0.00016868,88892.0,88885.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745325835151,0.00016868,88892.0,88885.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745325838161,0.00016868,88892.0,88891.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1745325838862,0.36096868,88892.0,88890.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745325839157,0.36096868,88892.0,88890.0,0.4969959]
["bitfinex-derivatives","BTCF0:USTF0",1745325839353,0.192,88891.0,88890.0,0.4969963]
["bitfinex-derivatives","BTCF0:USTF0",1745325839961,0.192,88891.0,88890.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745325840261,0.192,88891.0,88890.0,0.4969963]
["bitfinex-derivatives","BTCF0:USTF0",1745325840960,0.192,88891.0,88890.0,0.3021963]
["bitfinex-derivatives","BTCF0:USTF0",1745325841463,0.5528,88891.0,88879.0,0.1125101]
["bitfinex-derivatives","BTCF0:USTF0",1745325841760,0.5528,88891.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325841761,0.5528,88891.0,88890.0,0.1144963]
["bitfinex-derivatives","BTCF0:USTF0",1745325842056,0.5528,88891.0,88890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325842559,0.5528,88891.0,88889.0,0.2532488]
["bitfinex-derivatives","BTCF0:USTF0",1745325842759,0.5528,88891.0,88889.0,0.2462488]
["bitfinex-derivatives","BTCF0:USTF0",1745325843352,0.5528,88891.0,88890.0,0.1124963]
["bitfinex-derivatives","BTCF0:USTF0",1745325843859,0.5528,88891.0,88889.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745325844454,0.5528,88891.0,88890.0,0.1124963]
["bitfinex-derivatives","BTCF0:USTF0",1745325844759,0.5528,88891.0,88890.0,0.1134963]
["bitfinex-derivatives","BTCF0:USTF0",1745325844957,0.5528,88891.0,88890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325845162,0.665295,88891.0,88890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325845352,0.665295,88891.0,88889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325845353,0.0562481,88890.0,88889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325845551,0.1125125,88878.0,88872.0,0.1125179]
["bitfinex-derivatives","BTCF0:USTF0",1745325845756,0.3608,88876.0,88873.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745325845951,0.3608,88876.0,88875.0,0.11268398]
["bitfinex-derivatives","BTCF0:USTF0",1745325846358,0.3608,88876.0,88875.0,0.30908398]
["bitfinex-derivatives","BTCF0:USTF0",1745325847651,0.3608,88876.0,88875.0,0.31408398]
["bitfinex-derivatives","BTCF0:USTF0",1745325849366,0.1125254,88867.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325849661,0.3857,88875.0,88864.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745325849958,0.1125254,88867.0,88864.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745325850554,0.1125279,88865.0,88864.0,0.18716378]
["bitfinex-derivatives","BTCF0:USTF0",1745325850857,0.1125279,88865.0,88858.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325850858,0.0562673,88860.0,88846.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745325851055,0.0562673,88860.0,88859.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325853354,0.0582673,88860.0,88859.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745325854060,0.1125583,88841.0,88820.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745325854266,0.4733583,88841.0,88833.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745325854464,0.1125672,88834.0,88833.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745325854663,0.0562817,88837.0,88833.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745325854860,0.0562817,88837.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325855062,0.3608,88832.0,88828.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745325855561,0.1125723,88830.0,88829.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745325855756,0.0562855,88831.0,88815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325855956,0.1125748,88828.0,88816.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745325856558,0.1982,88831.0,88816.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745325856861,0.1125735,88829.0,88828.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745325857055,0.4733735,88829.0,88828.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745325857259,0.0562876,88828.0,88816.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745325857457,0.1125818,88823.0,88817.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745325857663,0.1982,88827.0,88817.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745325857859,0.1125834,88822.0,88817.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745325858060,0.1125834,88822.0,88818.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745325858367,0.3618,88828.0,88818.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745325858568,0.001,88828.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325859163,0.001,88828.0,88820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325859859,0.3608,88835.0,88820.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325860562,0.3608,88835.0,88820.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745325861168,0.3608,88835.0,88820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745325861571,0.3618,88835.0,88820.0,0.11351617]
["bitfinex-derivatives","BTCF0:USTF0",1745325861968,0.7703,88847.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325862170,0.00850769,88860.0,88837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325862473,0.3608,88862.0,88850.0,0.11351617]
["bitfinex-derivatives","BTCF0:USTF0",1745325862670,0.3608,88862.0,88851.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745325862870,0.1948,88872.0,88851.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745325863067,0.1961,88871.0,88851.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325863273,0.11368505,88870.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325863468,0.30848505,88870.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325863769,0.1961,88869.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325863974,0.007,88862.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325864174,0.3909,88861.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325864565,0.1961,88861.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325865168,0.1961,88861.0,88853.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1745325865878,0.1961,88861.0,88853.0,0.05743988]
["bitfinex-derivatives","BTCF0:USTF0",1745325866071,0.1961,88861.0,88856.0,0.1125393]
["bitfinex-derivatives","BTCF0:USTF0",1745325866268,0.1961,88861.0,88859.0,0.1125353]
["bitfinex-derivatives","BTCF0:USTF0",1745325866470,0.1961,88861.0,88857.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745325866775,0.2001,88861.0,88858.0,0.1125367]
["bitfinex-derivatives","BTCF0:USTF0",1745325867074,0.2001,88861.0,88857.0,0.2859376]
["bitfinex-derivatives","BTCF0:USTF0",1745325867278,0.2001,88861.0,88858.0,0.1125368]
["bitfinex-derivatives","BTCF0:USTF0",1745325867481,0.2001,88861.0,88858.0,0.1125366]
["bitfinex-derivatives","BTCF0:USTF0",1745325867666,0.2001,88861.0,88857.0,0.2859376]
["bitfinex-derivatives","BTCF0:USTF0",1745325867872,0.1961,88861.0,88857.0,0.2296686]
["bitfinex-derivatives","BTCF0:USTF0",1745325868169,0.002,88861.0,88860.0,0.1125343]
["bitfinex-derivatives","BTCF0:USTF0",1745325868772,0.1999,88861.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325868972,0.1999,88861.0,88859.0,0.4733355]
["bitfinex-derivatives","BTCF0:USTF0",1745325869376,0.1999,88861.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325869573,0.1979,88861.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325869967,0.1853,88860.0,88857.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745325870374,0.1853,88860.0,88857.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745325870375,0.1979,88859.0,88857.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745325870880,0.1924,88858.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325871282,0.186,88857.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325871670,0.1924,88856.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325872080,0.186,88855.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325872484,0.1924,88854.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325872877,0.1924,88854.0,88853.0,0.00316888]
["bitfinex-derivatives","BTCF0:USTF0",1745325873483,0.1924,88854.0,88853.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745325873687,0.1924,88854.0,88853.0,0.00416888]
["bitfinex-derivatives","BTCF0:USTF0",1745325874183,0.493844,88854.0,88840.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745325874483,0.1797,88853.0,88840.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745325874883,0.1848,88852.0,88840.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745325875084,0.1797,88853.0,88845.0,0.1125523]
["bitfinex-derivatives","BTCF0:USTF0",1745325875282,0.1797,88851.0,88846.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745325875678,0.1797,88851.0,88846.0,0.2957517]
["bitfinex-derivatives","BTCF0:USTF0",1745325875878,0.1797,88851.0,88846.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745325876484,0.1848,88850.0,88846.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745325876783,0.1848,88850.0,88846.0,0.2987508]
["bitfinex-derivatives","BTCF0:USTF0",1745325876990,0.186,88849.0,88846.0,0.2987508]
["bitfinex-derivatives","BTCF0:USTF0",1745325877283,0.186,88849.0,88846.0,0.4907508]
["bitfinex-derivatives","BTCF0:USTF0",1745325877475,0.186,88849.0,88846.0,0.4897508]
["bitfinex-derivatives","BTCF0:USTF0",1745325877679,0.186,88849.0,88846.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745325878386,0.186,88849.0,88846.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745325878987,0.186,88849.0,88846.0,0.2957511]
["bitfinex-derivatives","BTCF0:USTF0",1745325879189,0.186,88849.0,88846.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745325880985,0.186,88849.0,88847.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745325881387,0.186,88849.0,88848.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745325881787,0.3608,88855.0,88848.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745325881980,0.1878,88854.0,88848.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745325882181,0.1878,88854.0,88848.0,0.2985494]
["bitfinex-derivatives","BTCF0:USTF0",1745325882389,0.00865208,88862.0,88848.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745325882588,0.1878,88861.0,88855.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1745325882789,0.1878,88861.0,88856.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745325882992,0.1878,88861.0,88856.0,0.3118388]
["bitfinex-derivatives","BTCF0:USTF0",1745325883389,0.1878,88861.0,88856.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745325883590,0.00852203,88862.0,88859.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745325883791,0.1805,88869.0,88860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745325883995,0.18883444,88869.0,88860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745325884192,0.18883444,88869.0,88861.0,0.0562665]
["bitfinex-derivatives","BTCF0:USTF0",1745325884497,0.18883444,88869.0,88860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745325884686,0.18883444,88869.0,88861.0,0.1125323]
["bitfinex-derivatives","BTCF0:USTF0",1745325884883,0.18883444,88869.0,88862.0,0.112531]
["bitfinex-derivatives","BTCF0:USTF0",1745325885287,0.18883444,88869.0,88861.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745325885487,0.37463444,88869.0,88861.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745325886095,0.37563444,88869.0,88861.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745325886292,0.112528,88865.0,88860.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745325886487,0.0562652,88863.0,88859.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745325886689,0.3661,88864.0,80018.0,0.03365825]
["bitfinex-derivatives","BTCF0:USTF0",1745325886690,0.5559,88862.0,88830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325886890,0.5559,88862.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325886891,0.0562731,88851.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325887187,0.3661,88850.0,88841.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745325887393,0.1808,88850.0,88841.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745325888100,0.1808,88850.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325888305,0.1125677,88834.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325888494,0.1808,88833.0,88822.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745325889293,0.1808,88833.0,88822.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745325889498,0.2370843,88833.0,88823.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745325889802,0.1808,88833.0,88823.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745325890203,0.1125776,88826.0,88823.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745325890498,0.0562861,88830.0,88824.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325890698,0.1125774,88826.0,88824.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325890898,0.1908,88825.0,88824.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325891093,0.3033786,88825.0,88824.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745325891696,0.1125799,88824.0,88823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745325891903,0.1125799,88824.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325891904,0.1125862,88819.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325892106,0.1125913,88815.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325892908,0.4733913,88815.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325893804,0.48191032,88815.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325894206,0.12111032,88815.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325894513,0.12111032,88815.0,88814.0,0.11765934]
["bitfinex-derivatives","BTCF0:USTF0",1745325894514,0.00851902,88815.0,88814.0,0.11765934]
["bitfinex-derivatives","BTCF0:USTF0",1745325894712,0.001,88819.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325895007,0.00926968,88819.0,88815.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745325895203,0.1925,88826.0,88815.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745325895403,0.1125751,88828.0,88820.0,0.1125841]
["bitfinex-derivatives","BTCF0:USTF0",1745325895603,0.1125751,88828.0,88821.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745325896009,0.01822708,88831.0,88821.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745325896312,0.05645348,88833.0,88821.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745325896313,0.1125824,88822.0,88821.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745325896699,0.1125824,88822.0,88821.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745325897403,0.1125824,88822.0,88821.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745325898209,0.1125824,88822.0,88821.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745325898410,0.1125824,88822.0,88821.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745325898411,0.1135824,88822.0,88821.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745325898608,0.1135824,88822.0,88821.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745325898909,0.1125913,88815.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325899113,0.4733913,88815.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325899305,0.3114848,88821.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745325899500,0.3114848,88821.0,88815.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745325899501,0.1125865,88819.0,88815.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745325899704,0.1989,88821.0,88815.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745325899904,0.1125862,88819.0,88815.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745325900309,0.1125875,88818.0,88815.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745325900502,0.1125888,88817.0,88816.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325900708,0.2551921,88821.0,88816.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745325900913,0.001,88822.0,88817.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745325901112,0.1125826,88822.0,88818.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745325901412,0.0562878,88828.0,88819.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745325901599,0.1812,88827.0,88819.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745325901806,0.3608,88848.0,88832.0,0.1125697]
["bitfinex-derivatives","BTCF0:USTF0",1745325902005,0.01796234,88841.0,88832.0,0.1125697]
["bitfinex-derivatives","BTCF0:USTF0",1745325902200,0.1812,88846.0,88832.0,0.3035697]
["bitfinex-derivatives","BTCF0:USTF0",1745325902408,0.0562792,88841.0,88832.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325902713,0.1812,88841.0,88832.0,0.3045697]
["bitfinex-derivatives","BTCF0:USTF0",1745325902900,0.1125605,88840.0,88832.0,0.3065697]
["bitfinex-derivatives","BTCF0:USTF0",1745325903301,0.2937591,88841.0,88832.0,0.3065697]
["bitfinex-derivatives","BTCF0:USTF0",1745325903507,0.1125605,88840.0,88832.0,0.3065697]
["bitfinex-derivatives","BTCF0:USTF0",1745325903909,0.1812,88841.0,88832.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745325904102,0.1812,88841.0,88832.0,0.6673697]
["bitfinex-derivatives","BTCF0:USTF0",1745325904611,0.1125602,88840.0,88832.0,0.8624697]
["bitfinex-derivatives","BTCF0:USTF0",1745325905116,0.1125465,88851.0,88839.0,0.0562801]
["bitfinex-derivatives","BTCF0:USTF0",1745325905411,0.008326,88851.0,88850.0,0.1125469]
["bitfinex-derivatives","BTCF0:USTF0",1745325905602,0.0562576,88875.0,88851.0,0.1125457]
["bitfinex-derivatives","BTCF0:USTF0",1745325905803,0.15926715,88867.0,88851.0,0.1125457]
["bitfinex-derivatives","BTCF0:USTF0",1745325906112,0.36939646,88852.0,88851.0,0.3045457]
["bitfinex-derivatives","BTCF0:USTF0",1745325906805,0.00859646,88852.0,88851.0,0.6653457]
["bitfinex-derivatives","BTCF0:USTF0",1745325907009,0.05643618,88860.0,88851.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745325907205,0.3049359,88859.0,88851.0,0.4703453]
["bitfinex-derivatives","BTCF0:USTF0",1745325907613,0.3049358,88859.0,88851.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745325908119,0.004,88852.0,88851.0,0.4713457]
["bitfinex-derivatives","BTCF0:USTF0",1745325908617,0.00846937,88852.0,88851.0,0.4703457]
["bitfinex-derivatives","BTCF0:USTF0",1745325908818,0.00016888,88860.0,88859.0,0.1065355]
["bitfinex-derivatives","BTCF0:USTF0",1745325909208,0.00016888,88860.0,88859.0,0.2985355]
["bitfinex-derivatives","BTCF0:USTF0",1745325909605,0.00016888,88860.0,88859.0,0.6829355]
["bitfinex-derivatives","BTCF0:USTF0",1745325909819,0.00016888,88860.0,88859.0,1.0437355]
["bitfinex-derivatives","BTCF0:USTF0",1745325910518,0.00016888,88860.0,88859.0,1.0427355]
["bitfinex-derivatives","BTCF0:USTF0",1745325911323,0.00316888,88860.0,88859.0,1.0427355]
["bitfinex-derivatives","BTCF0:USTF0",1745325911818,0.01172613,88860.0,88859.0,1.0427355]
["bitfinex-derivatives","BTCF0:USTF0",1745325912019,0.00316888,88860.0,88859.0,1.0427355]
["bitfinex-derivatives","BTCF0:USTF0",1745325912720,0.00316888,88860.0,88859.0,1.0357355]
["bitfinex-derivatives","BTCF0:USTF0",1745325913222,0.00316888,88860.0,88859.0,0.6749355]
["bitfinex-derivatives","BTCF0:USTF0",1745325913517,0.00316888,88860.0,88859.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1745325914018,0.12428072,88860.0,88859.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325914212,0.48508242,88860.0,88849.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325914413,0.48508242,88860.0,88849.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745325914414,0.3725,88859.0,88849.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745325914609,0.112539,88857.0,88849.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745325914809,0.1906,88856.0,88850.0,0.1125466]
["bitfinex-derivatives","BTCF0:USTF0",1745325915318,0.1906,88856.0,88849.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745325915918,0.1125436,88853.0,88849.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745325916114,0.1906,88852.0,88849.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745325917116,0.42681362,88860.0,88852.0,0.1125437]
["bitfinex-derivatives","BTCF0:USTF0",1745325917117,0.37054642,88860.0,88852.0,0.1125437]
["bitfinex-derivatives","BTCF0:USTF0",1745325917322,0.1899,88857.0,88851.0,0.1125457]
["bitfinex-derivatives","BTCF0:USTF0",1745325917618,0.1899,88857.0,88849.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745325917824,0.3024386,88857.0,88849.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745325918019,0.1899,88857.0,88849.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745325918225,0.1899,88857.0,88849.0,0.4919478]
["bitfinex-derivatives","BTCF0:USTF0",1745325920015,0.1899,88857.0,88849.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745325920219,0.1125402,88856.0,88849.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745325920621,0.1901,88855.0,88849.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745325921317,0.00874642,88860.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325921519,0.00874642,88860.0,88859.0,0.1125355]
["bitfinex-derivatives","BTCF0:USTF0",1745325922215,0.00874642,88860.0,88859.0,0.3098355]
["bitfinex-derivatives","BTCF0:USTF0",1745325923010,0.00874642,88860.0,88859.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745325923219,0.00874642,88860.0,88859.0,0.5018355]
["bitfinex-derivatives","BTCF0:USTF0",1745325924021,0.00874642,88860.0,88859.0,0.5038355]
["bitfinex-derivatives","BTCF0:USTF0",1745325924425,0.00874642,88860.0,88859.0,0.6910355]
["bitfinex-derivatives","BTCF0:USTF0",1745325924627,0.00874642,88860.0,88859.0,0.6890355]
["bitfinex-derivatives","BTCF0:USTF0",1745325924927,0.00874642,88860.0,88859.0,0.6900355]
["bitfinex-derivatives","BTCF0:USTF0",1745325925115,0.00874642,88860.0,88859.0,0.4980355]
["bitfinex-derivatives","BTCF0:USTF0",1745325926126,0.00874642,88860.0,88859.0,0.6900355]
["bitfinex-derivatives","BTCF0:USTF0",1745325926721,1e-08,88860.0,88859.0,0.8025715]
["bitfinex-derivatives","BTCF0:USTF0",1745325926918,0.1125003,88887.0,88877.0,0.1125128]
["bitfinex-derivatives","BTCF0:USTF0",1745325927119,0.1879,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325927426,0.21450738,88885.0,88879.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1745325927621,0.21450738,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325927929,0.21450738,88885.0,88878.0,0.5067108]
["bitfinex-derivatives","BTCF0:USTF0",1745325928325,0.21450738,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325928627,0.32701058,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325928819,0.32901058,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325929018,0.51171058,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325929225,0.59120738,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325930216,0.39920738,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325930422,0.39820738,88885.0,88878.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745325931222,0.59020738,88885.0,88879.0,0.0562549]
["bitfinex-derivatives","BTCF0:USTF0",1745325931529,0.40750738,88885.0,88880.0,0.1125079]
["bitfinex-derivatives","BTCF0:USTF0",1745325931827,0.40750738,88885.0,88881.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745325932029,0.40750738,88885.0,88881.0,0.4234536]
["bitfinex-derivatives","BTCF0:USTF0",1745325932232,0.21550738,88885.0,88884.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1745325932430,0.00937464,88885.0,88884.0,0.1125039]
["bitfinex-derivatives","BTCF0:USTF0",1745325933131,0.00837464,88885.0,88884.0,0.3045039]
["bitfinex-derivatives","BTCF0:USTF0",1745325933335,0.1914,88898.0,88886.0,0.0562505]
["bitfinex-derivatives","BTCF0:USTF0",1745325933628,0.1914,88890.0,88888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325933831,0.1914,88890.0,88884.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745325934021,0.3608,88886.0,88884.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745325934221,0.3881,88885.0,88884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745325934729,0.3881,88885.0,88874.0,0.4247582]
["bitfinex-derivatives","BTCF0:USTF0",1745325934730,0.3881,88885.0,88875.0,0.1125147]
["bitfinex-derivatives","BTCF0:USTF0",1745325934926,0.3881,88885.0,88876.0,0.112514]
["bitfinex-derivatives","BTCF0:USTF0",1745325935130,0.5801,88885.0,88882.0,0.1125057]
["bitfinex-derivatives","BTCF0:USTF0",1745325935326,0.5801,88885.0,88883.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745325935534,0.3834,88885.0,88883.0,0.4866047]
["bitfinex-derivatives","BTCF0:USTF0",1745325935833,0.3834,88885.0,88883.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745325936034,0.3834,88885.0,88883.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745325936231,0.1925,88884.0,88883.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745325936436,0.1925,88884.0,88883.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745325936638,0.3863,88884.0,88883.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745325937138,0.5783,88884.0,88883.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745325937338,0.5783,88884.0,88883.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745325939542,0.5783,88884.0,88883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745325940439,0.192,88884.0,88883.0,0.1135052]
["bitfinex-derivatives","BTCF0:USTF0",1745325940839,1e-08,88891.0,88890.0,0.1124963]
["bitfinex-derivatives","BTCF0:USTF0",1745325941044,0.1821,88909.0,88898.0,0.0562429]
["bitfinex-derivatives","BTCF0:USTF0",1745325941242,0.1915,88908.0,88902.0,0.1124808]
["bitfinex-derivatives","BTCF0:USTF0",1745325941441,0.20011014,88908.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325941640,0.20011014,88908.0,88903.0,0.1124797]
["bitfinex-derivatives","BTCF0:USTF0",1745325941837,0.20011014,88908.0,88904.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745325942038,0.21777845,88908.0,88904.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745325942234,0.1864,88907.0,88904.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745325942639,0.1915,88906.0,88904.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745325943744,0.1935,88906.0,88904.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745325947246,0.3855,88906.0,88904.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745325947751,0.1798,88905.0,88904.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745325948156,0.3697,88905.0,88904.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745325949465,0.3717,88905.0,88904.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745325956468,0.3717,88905.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325957464,0.3717,88905.0,88902.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745325957859,0.056241,88902.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325958064,0.1124862,88898.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325958262,0.1124849,88899.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325958459,0.3827,88899.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325958655,0.3827,88899.0,88897.0,0.18936878]
["bitfinex-derivatives","BTCF0:USTF0",1745325959062,0.3827,88899.0,88898.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745325961068,0.5747,88899.0,88898.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745325961669,0.5747,88899.0,88898.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745325962368,0.3857,88899.0,88898.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745325963157,0.1937,88899.0,88898.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745325963471,0.3061849,88899.0,88898.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745325963874,0.1937,88899.0,88897.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325964163,0.1937,88899.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325964164,0.1125063,88883.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745325964367,0.18,88882.0,88876.0,0.0562568]
["bitfinex-derivatives","BTCF0:USTF0",1745325964560,0.07336,88893.0,88879.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745325964762,0.1124956,88891.0,88879.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745325965059,0.1124966,88890.0,88880.0,0.0562543]
["bitfinex-derivatives","BTCF0:USTF0",1745325965268,0.1124977,88889.0,88881.0,0.1125074]
["bitfinex-derivatives","BTCF0:USTF0",1745325965567,0.1124988,88888.0,88880.0,0.0562544]
["bitfinex-derivatives","BTCF0:USTF0",1745325965771,0.1798,88888.0,88881.0,0.1125072]
["bitfinex-derivatives","BTCF0:USTF0",1745325965961,0.1125002,88887.0,88879.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745325966160,0.1125002,88887.0,88879.0,0.4915096]
["bitfinex-derivatives","BTCF0:USTF0",1745325966366,0.1798,88886.0,88879.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745325966667,0.0562513,88885.0,88879.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745325966870,0.2370513,88885.0,88879.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745325967166,0.1798,88884.0,88879.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745325967366,0.1798,88884.0,88880.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745325967568,0.1798,88884.0,88881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745325967772,0.1798,88884.0,88881.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745325967973,0.1798,88884.0,88882.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745325968270,0.3718,88884.0,88882.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745325968474,0.4843039,88884.0,88883.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325968666,0.0562531,88883.0,88879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745325968867,0.3009058,88883.0,88880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325969067,0.3095064,88882.0,88881.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745325969271,0.197,88882.0,88881.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745325970179,0.389,88882.0,88881.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745325971182,0.5015064,88882.0,88881.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745325971366,0.389,88882.0,88881.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745325972078,0.391,88882.0,88881.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745325972874,0.5035064,88882.0,88881.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745325973678,0.1125077,88881.0,88880.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745325974176,0.1125128,88877.0,88876.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325974384,0.1125229,88869.0,88868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745325975171,0.3074229,88869.0,88868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745325976172,0.1949,88869.0,88868.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745325976576,0.1949,88869.0,88868.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745325976969,0.3074229,88869.0,88868.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745325977280,0.3074229,88869.0,88868.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745325977470,0.3074229,88869.0,88868.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745325978570,0.3074229,88869.0,88868.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745325978775,0.1125317,88862.0,88861.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745325979077,0.112533,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325979285,0.492933,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325979578,0.1864,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325979781,0.19470933,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325980481,0.21137972,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325980978,0.02497972,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325981170,0.07224,88864.0,88860.0,0.19616878]
["bitfinex-derivatives","BTCF0:USTF0",1745325981370,0.07224,88864.0,88861.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745325982377,0.1819,88863.0,88861.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745325982586,0.294431,88863.0,88861.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745325982883,0.30274044,88863.0,88861.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745325983485,0.19020944,88863.0,88861.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745325984488,0.19320944,88863.0,88861.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745325984677,0.19320944,88863.0,88861.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745325985883,0.1125317,88862.0,88861.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745325986084,0.19020944,88863.0,88861.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745325986284,0.1125317,88862.0,88861.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745325986588,0.112533,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325986790,0.1922,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325987183,0.002,88862.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325987787,0.001,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325989781,0.113533,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325990084,0.305533,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325990482,0.487433,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325990877,0.848233,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325991383,0.849233,88861.0,88860.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745325992290,0.1125381,88857.0,88856.0,0.18086878]
["bitfinex-derivatives","BTCF0:USTF0",1745325992690,0.056268,88859.0,88856.0,0.18086878]
["bitfinex-derivatives","BTCF0:USTF0",1745325992993,0.1832,88858.0,88857.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745325995185,0.1842,88858.0,88857.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745325995595,0.001,88858.0,88857.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745325995795,0.001,88858.0,88857.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745325997196,0.001,88858.0,88857.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745325997894,0.001,88858.0,88857.0,0.6663381]
["bitfinex-derivatives","BTCF0:USTF0",1745325998193,0.1871,88862.0,88858.0,0.1115361]
["bitfinex-derivatives","BTCF0:USTF0",1745325998397,0.1871,88862.0,88857.0,0.6663378]
["bitfinex-derivatives","BTCF0:USTF0",1745325998891,0.1871,88862.0,88857.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745325999484,0.1871,88862.0,88857.0,0.6663381]
["bitfinex-derivatives","BTCF0:USTF0",1745326000083,0.1871,88862.0,88857.0,0.6593381]
["bitfinex-derivatives","BTCF0:USTF0",1745326000598,0.1881,88862.0,88857.0,0.6593381]
["bitfinex-derivatives","BTCF0:USTF0",1745326001295,0.001,88862.0,88861.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1745326001598,0.00825541,88863.0,88861.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1745326001599,0.00825541,88863.0,88862.0,0.1115317]
["bitfinex-derivatives","BTCF0:USTF0",1745326001895,0.17523937,88897.0,88862.0,0.545616]
["bitfinex-derivatives","BTCF0:USTF0",1745326002081,0.1894,88892.0,88887.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1745326002286,0.1894,88892.0,88888.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745326002492,0.20608682,88892.0,88888.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745326002693,0.1124976,88889.0,88881.0,0.4733077]
["bitfinex-derivatives","BTCF0:USTF0",1745326002896,0.301899,88888.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326003089,0.19769479,88888.0,88881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326003295,0.19769479,88888.0,88882.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745326004284,0.19869479,88888.0,88882.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745326005799,0.1125128,88877.0,88876.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326007101,0.4820128,88877.0,88876.0,0.00216878]
["bitfinex-derivatives","BTCF0:USTF0",1745326007295,0.8428128,88877.0,88876.0,0.00216878]
["bitfinex-derivatives","BTCF0:USTF0",1745326007691,0.8428128,88877.0,88876.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326007992,0.1125279,88865.0,88864.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745326008393,0.0562658,88863.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326008594,0.3608,88861.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326008789,0.1812,88860.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326009098,0.1125406,88855.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326009287,0.0562691,88857.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326009599,0.3732,88856.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326010099,0.1125406,88855.0,88854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326010303,0.523044,88855.0,88837.0,0.33125782]
["bitfinex-derivatives","BTCF0:USTF0",1745326010599,0.1125604,88840.0,88837.0,0.33125782]
["bitfinex-derivatives","BTCF0:USTF0",1745326010894,0.07236,88839.0,88838.0,0.1125621]
["bitfinex-derivatives","BTCF0:USTF0",1745326011286,0.00016878,88847.0,88838.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745326011488,0.11271958,88847.0,88839.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745326011694,0.1981,88846.0,88841.0,0.1125576]
["bitfinex-derivatives","BTCF0:USTF0",1745326011904,0.21511065,88846.0,88841.0,0.1125576]
["bitfinex-derivatives","BTCF0:USTF0",1745326012098,0.21511065,88846.0,88842.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745326012999,0.21511065,88846.0,88842.0,0.3018563]
["bitfinex-derivatives","BTCF0:USTF0",1745326013298,0.21511065,88846.0,88843.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745326013492,0.40631065,88846.0,88843.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745326013698,0.40631065,88846.0,88844.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745326013996,0.4168471,88846.0,88844.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745326014195,0.4168471,88846.0,88845.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745326014902,0.5283991,88846.0,88845.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745326016401,0.01053645,88846.0,88845.0,0.1125533]
["bitfinex-derivatives","BTCF0:USTF0",1745326017205,0.01053645,88846.0,88845.0,0.3045533]
["bitfinex-derivatives","BTCF0:USTF0",1745326017802,0.00853645,88846.0,88845.0,0.3045533]
["bitfinex-derivatives","BTCF0:USTF0",1745326017995,0.004,88846.0,88845.0,0.4965533]
["bitfinex-derivatives","BTCF0:USTF0",1745326019593,0.00016878,88847.0,88846.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1745326019796,0.00861483,88847.0,88846.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1745326019996,0.00861483,88847.0,88846.0,0.489352]
["bitfinex-derivatives","BTCF0:USTF0",1745326020200,0.00861483,88847.0,88846.0,0.681352]
["bitfinex-derivatives","BTCF0:USTF0",1745326020597,0.00861483,88847.0,88846.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745326020801,0.12116553,88847.0,88846.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745326021001,0.12116553,88847.0,88846.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326021196,0.1125536,88845.0,88838.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745326021397,0.1125536,88845.0,88838.0,0.4903609]
["bitfinex-derivatives","BTCF0:USTF0",1745326021603,0.369,88844.0,88838.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745326021909,0.369,88844.0,88842.0,0.1125569]
["bitfinex-derivatives","BTCF0:USTF0",1745326022205,0.369,88844.0,88843.0,0.13876334]
["bitfinex-derivatives","BTCF0:USTF0",1745326022600,0.369,88844.0,88843.0,0.13176334]
["bitfinex-derivatives","BTCF0:USTF0",1745326022905,0.369,88844.0,88841.0,0.1125578]
["bitfinex-derivatives","BTCF0:USTF0",1745326023207,0.369,88844.0,88842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326023907,0.369,88844.0,88837.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745326024103,0.3608,88841.0,88814.0,0.00559674]
["bitfinex-derivatives","BTCF0:USTF0",1745326024298,0.3608,88833.0,88825.0,0.2538889]
["bitfinex-derivatives","BTCF0:USTF0",1745326024509,0.1832,88832.0,88831.0,0.112571]
["bitfinex-derivatives","BTCF0:USTF0",1745326024710,0.1832,88832.0,88829.0,0.1125724]
["bitfinex-derivatives","BTCF0:USTF0",1745326024900,0.1832,88832.0,88826.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1745326024901,0.1934,88831.0,88826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326025095,0.1832,88830.0,88825.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745326025295,0.0562867,88829.0,88821.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745326025502,0.3608,88823.0,88822.0,0.1125824]
["bitfinex-derivatives","BTCF0:USTF0",1745326025699,0.3608,88823.0,88822.0,0.4874824]
["bitfinex-derivatives","BTCF0:USTF0",1745326026314,0.3608,88823.0,88822.0,0.6794824]
["bitfinex-derivatives","BTCF0:USTF0",1745326027809,0.3608,88823.0,88822.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1745326028312,0.3608,88823.0,88822.0,0.6794824]
["bitfinex-derivatives","BTCF0:USTF0",1745326029401,0.001,88829.0,88828.0,0.1125748]
["bitfinex-derivatives","BTCF0:USTF0",1745326029605,0.0724,88838.0,88837.0,0.1115634]
["bitfinex-derivatives","BTCF0:USTF0",1745326030101,0.0724,88838.0,88837.0,0.3045634]
["bitfinex-derivatives","BTCF0:USTF0",1745326030303,0.0724,88838.0,88837.0,0.2975634]
["bitfinex-derivatives","BTCF0:USTF0",1745326030504,0.0724,88838.0,88837.0,0.2965634]
["bitfinex-derivatives","BTCF0:USTF0",1745326030806,0.0724,88838.0,88837.0,0.6770634]
["bitfinex-derivatives","BTCF0:USTF0",1745326031206,0.2686,88838.0,88837.0,0.6770634]
["bitfinex-derivatives","BTCF0:USTF0",1745326031409,0.2686,88838.0,88837.0,0.6800634]
["bitfinex-derivatives","BTCF0:USTF0",1745326032908,0.2686,88838.0,88837.0,0.6770634]
["bitfinex-derivatives","BTCF0:USTF0",1745326033112,0.2686,88838.0,88837.0,0.6800634]
["bitfinex-derivatives","BTCF0:USTF0",1745326034203,0.2686,88838.0,88837.0,0.4880634]
["bitfinex-derivatives","BTCF0:USTF0",1745326035117,0.2686,88838.0,88837.0,0.6800634]
["bitfinex-derivatives","BTCF0:USTF0",1745326035416,0.2686,88838.0,88837.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1745326035607,0.2686,88838.0,88837.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745326035805,0.5691621,88838.0,88837.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745326036109,0.7611621,88838.0,88837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326036506,0.6486,88838.0,88837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326036714,0.6486,88838.0,88837.0,0.1155634]
["bitfinex-derivatives","BTCF0:USTF0",1745326036916,0.6486,88838.0,88835.0,0.4378828]
["bitfinex-derivatives","BTCF0:USTF0",1745326037211,0.4566,88838.0,88837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326037915,0.5691621,88838.0,88837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326038111,0.6486,88838.0,88823.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1745326038307,0.3608,88824.0,88823.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1745326038504,0.3608,88824.0,88823.0,0.5090812]
["bitfinex-derivatives","BTCF0:USTF0",1745326039223,0.3608,88824.0,88823.0,0.7010812]
["bitfinex-derivatives","BTCF0:USTF0",1745326040710,0.3618,88824.0,88823.0,0.7080812]
["bitfinex-derivatives","BTCF0:USTF0",1745326041308,0.001,88824.0,88823.0,0.7080812]
["bitfinex-derivatives","BTCF0:USTF0",1745326041512,0.1993,88824.0,88823.0,0.7080812]
["bitfinex-derivatives","BTCF0:USTF0",1745326045715,0.1993,88824.0,88823.0,0.7010812]
["bitfinex-derivatives","BTCF0:USTF0",1745326051324,0.1993,88824.0,88823.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1745326051624,0.3842,88824.0,88823.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1745326051922,0.3842,88824.0,88823.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745326052117,0.4967799,88824.0,88823.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745326052524,0.8575799,88824.0,88823.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745326053118,0.8575799,88824.0,88823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745326053318,0.1125913,88815.0,88814.0,0.00506674]
["bitfinex-derivatives","BTCF0:USTF0",1745326053521,0.3608,88815.0,88814.0,0.00206674]
["bitfinex-derivatives","BTCF0:USTF0",1745326054118,0.3608,88815.0,88782.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745326054319,0.1125964,88811.0,88801.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745326054514,0.1125964,88811.0,88801.0,0.4864085]
["bitfinex-derivatives","BTCF0:USTF0",1745326054822,0.5020328,88811.0,88809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326055018,0.5020328,88811.0,88805.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745326055019,0.3894364,88811.0,88803.0,0.06141957]
["bitfinex-derivatives","BTCF0:USTF0",1745326055222,0.1876,88819.0,88818.0,0.1125875]
["bitfinex-derivatives","BTCF0:USTF0",1745326055430,0.3608,88824.0,88822.0,0.1125824]
["bitfinex-derivatives","BTCF0:USTF0",1745326055912,0.5471,88824.0,88822.0,0.1125824]
["bitfinex-derivatives","BTCF0:USTF0",1745326056117,0.5471,88824.0,88822.0,0.3045824]
["bitfinex-derivatives","BTCF0:USTF0",1745326056428,0.5471,88824.0,88822.0,0.3035824]
["bitfinex-derivatives","BTCF0:USTF0",1745326056628,0.19486888,88823.0,88822.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326056820,0.39106888,88823.0,88822.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326057017,0.39206888,88823.0,88822.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326058627,0.39206888,88823.0,88822.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745326058828,0.39206888,88823.0,88822.0,0.3055824]
["bitfinex-derivatives","BTCF0:USTF0",1745326059222,0.39206888,88823.0,88822.0,0.3045824]
["bitfinex-derivatives","BTCF0:USTF0",1745326059933,0.39206888,88823.0,88822.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326060118,0.39106888,88823.0,88822.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745326060524,0.19486888,88823.0,88822.0,0.3055824]
["bitfinex-derivatives","BTCF0:USTF0",1745326061116,0.19486888,88823.0,88822.0,0.1135824]
["bitfinex-derivatives","BTCF0:USTF0",1745326061319,0.19486888,88823.0,88822.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1745326062023,0.19486888,88823.0,88820.0,0.0562918]
["bitfinex-derivatives","BTCF0:USTF0",1745326062229,0.19586888,88823.0,88822.0,0.1125824]
["bitfinex-derivatives","BTCF0:USTF0",1745326062619,0.19586888,88823.0,88822.0,0.2984824]
["bitfinex-derivatives","BTCF0:USTF0",1745326063030,0.37746888,88823.0,88821.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745326064726,0.37746888,88823.0,88822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326065029,0.49105008,88823.0,88822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326065631,0.1125824,88822.0,88821.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745326066122,0.4786824,88822.0,88821.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745326066323,0.4786824,88822.0,88821.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745326066632,0.1125964,88811.0,88810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326066933,0.4733964,88811.0,88810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326067130,0.3608,88811.0,88810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326067333,0.3608,88811.0,88810.0,0.1126776]
["bitfinex-derivatives","BTCF0:USTF0",1745326067532,0.7269,88811.0,88810.0,0.1126776]
["bitfinex-derivatives","BTCF0:USTF0",1745326067828,0.7269,88811.0,88810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326068034,0.7269,88811.0,88810.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1745326068229,0.7269,88811.0,88810.0,0.4970776]
["bitfinex-derivatives","BTCF0:USTF0",1745326068432,0.8394964,88811.0,88810.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745326068927,0.8404964,88811.0,88810.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1745326069135,0.7279,88811.0,88810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326072334,0.7279,88811.0,88810.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1745326072630,0.7279,88811.0,88810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326073332,0.7279,88811.0,88810.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745326073927,0.7279,88811.0,88810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326075024,0.7279,88811.0,88810.0,0.1155976]
["bitfinex-derivatives","BTCF0:USTF0",1745326075224,0.7279,88811.0,88810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326076629,0.7279,88811.0,88810.0,0.1125976]
["bitfinex-derivatives","BTCF0:USTF0",1745326076829,0.7279,88811.0,88808.0,0.1688989]
["bitfinex-derivatives","BTCF0:USTF0",1745326077021,0.7279,88811.0,88810.0,0.1125976]
["bitfinex-derivatives","BTCF0:USTF0",1745326077223,0.7279,88811.0,88809.0,0.2972986]
["bitfinex-derivatives","BTCF0:USTF0",1745326077425,0.7279,88811.0,88809.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745326077824,0.7269,88811.0,88806.0,0.1126025]
["bitfinex-derivatives","BTCF0:USTF0",1745326078031,0.1125989,88809.0,88808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326078329,0.4095,88809.0,88803.0,0.00511657]
["bitfinex-derivatives","BTCF0:USTF0",1745326078525,0.1126141,88797.0,88793.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745326078726,0.4734141,88797.0,88793.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745326079037,0.1126243,88789.0,88788.0,0.00506822]
["bitfinex-derivatives","BTCF0:USTF0",1745326079233,0.4734243,88789.0,88788.0,0.00506822]
["bitfinex-derivatives","BTCF0:USTF0",1745326079539,0.3608,88789.0,88788.0,0.11769372]
["bitfinex-derivatives","BTCF0:USTF0",1745326079838,0.3608,88789.0,88788.0,0.00506822]
["bitfinex-derivatives","BTCF0:USTF0",1745326080032,0.4734243,88789.0,88788.0,0.20326822]
["bitfinex-derivatives","BTCF0:USTF0",1745326080331,0.4734243,88789.0,88788.0,0.19706822]
["bitfinex-derivatives","BTCF0:USTF0",1745326080533,0.4734243,88789.0,88788.0,0.19714822]
["bitfinex-derivatives","BTCF0:USTF0",1745326080732,0.3608,88789.0,88788.0,0.19714822]
["bitfinex-derivatives","BTCF0:USTF0",1745326081034,0.55924866,88789.0,88788.0,0.19714822]
["bitfinex-derivatives","BTCF0:USTF0",1745326081235,0.55924866,88789.0,88788.0,0.11777372]
["bitfinex-derivatives","BTCF0:USTF0",1745326081236,0.3608,88789.0,88788.0,0.11777372]
["bitfinex-derivatives","BTCF0:USTF0",1745326081534,0.00116888,88797.0,88796.0,0.1126154]
["bitfinex-derivatives","BTCF0:USTF0",1745326081836,0.00016888,88797.0,88796.0,0.1116154]
["bitfinex-derivatives","BTCF0:USTF0",1745326082135,0.00016888,88797.0,88796.0,0.6644154]
["bitfinex-derivatives","BTCF0:USTF0",1745326082723,0.00960623,88797.0,88796.0,0.6644154]
["bitfinex-derivatives","BTCF0:USTF0",1745326082929,0.00116888,88797.0,88796.0,0.6644154]
["bitfinex-derivatives","BTCF0:USTF0",1745326084140,0.00116888,88797.0,88796.0,0.3046154]
["bitfinex-derivatives","BTCF0:USTF0",1745326084530,0.00116888,88797.0,88796.0,0.2976154]
["bitfinex-derivatives","BTCF0:USTF0",1745326084929,0.19786888,88797.0,88796.0,0.2976154]
["bitfinex-derivatives","BTCF0:USTF0",1745326086826,0.20646224,88797.0,88796.0,0.2976154]
["bitfinex-derivatives","BTCF0:USTF0",1745326087735,0.20646224,88797.0,88796.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1745326087935,0.00976224,88797.0,88796.0,0.2977754]
["bitfinex-derivatives","BTCF0:USTF0",1745326088441,0.0004138,88809.0,88808.0,0.1126002]
["bitfinex-derivatives","BTCF0:USTF0",1745326088830,0.0004138,88809.0,88808.0,0.4868002]
["bitfinex-derivatives","BTCF0:USTF0",1745326089026,0.0004938,88809.0,88808.0,0.4868002]
["bitfinex-derivatives","BTCF0:USTF0",1745326089234,0.0004938,88809.0,88808.0,0.6788002]
["bitfinex-derivatives","BTCF0:USTF0",1745326089728,0.0004938,88809.0,88808.0,0.4854002]
["bitfinex-derivatives","BTCF0:USTF0",1745326091032,0.0014938,88809.0,88808.0,0.6688002]
["bitfinex-derivatives","BTCF0:USTF0",1745326091537,0.0014938,88809.0,88808.0,0.4854002]
["bitfinex-derivatives","BTCF0:USTF0",1745326091936,0.48328486,88809.0,88808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326092240,0.1126021,88807.0,88800.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745326092540,0.473409,88801.0,88799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745326092741,0.1969,88800.0,88799.0,0.1127574]
["bitfinex-derivatives","BTCF0:USTF0",1745326093134,0.1969,88800.0,88799.0,0.3047574]
["bitfinex-derivatives","BTCF0:USTF0",1745326093742,0.3827,88800.0,88799.0,0.3047574]
["bitfinex-derivatives","BTCF0:USTF0",1745326094241,0.3827,88800.0,88799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745326094743,0.3837,88800.0,88799.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745326094939,0.3837,88800.0,88799.0,0.1126116]
["bitfinex-derivatives","BTCF0:USTF0",1745326095139,0.3837,88800.0,88799.0,0.1126916]
["bitfinex-derivatives","BTCF0:USTF0",1745326096839,0.3837,88800.0,88799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326097046,0.4963103,88800.0,88799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326097343,0.1126161,88796.0,88788.0,0.0615497]
["bitfinex-derivatives","BTCF0:USTF0",1745326097644,0.3678,88795.0,88792.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745326097834,0.3608,88793.0,88792.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1745326098939,0.3678,88795.0,88792.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745326099138,0.3678,88795.0,88792.0,0.0564181]
["bitfinex-derivatives","BTCF0:USTF0",1745326099333,0.3608,88793.0,88792.0,0.1690386]
["bitfinex-derivatives","BTCF0:USTF0",1745326099737,0.4734192,88793.0,88792.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745326099944,0.4734192,88793.0,88791.0,0.1126217]
["bitfinex-derivatives","BTCF0:USTF0",1745326100242,0.3894,88792.0,88791.0,0.1126217]
["bitfinex-derivatives","BTCF0:USTF0",1745326101235,0.3894,88792.0,88787.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745326101438,0.1126255,88788.0,88787.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745326101936,0.3762,88788.0,88781.0,0.0563168]
["bitfinex-derivatives","BTCF0:USTF0",1745326102143,0.3608,88782.0,88772.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745326102440,0.3608,88773.0,88772.0,0.2953458]
["bitfinex-derivatives","BTCF0:USTF0",1745326102644,0.3608,88773.0,88772.0,0.2954258]
["bitfinex-derivatives","BTCF0:USTF0",1745326103235,0.3608,88773.0,88772.0,0.4874258]
["bitfinex-derivatives","BTCF0:USTF0",1745326104957,0.3628,88773.0,88772.0,0.4874258]
["bitfinex-derivatives","BTCF0:USTF0",1745326105449,0.3608,88773.0,88772.0,0.4874258]
["bitfinex-derivatives","BTCF0:USTF0",1745326105650,0.7396,88773.0,88772.0,0.6723258]
["bitfinex-derivatives","BTCF0:USTF0",1745326107555,0.7396,88773.0,88772.0,0.6653258]
["bitfinex-derivatives","BTCF0:USTF0",1745326108344,0.8522446,88773.0,88772.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745326108551,0.8512446,88773.0,88772.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745326108749,0.8522446,88773.0,88772.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745326108951,0.8522446,88773.0,88772.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326109238,0.8522446,88773.0,88772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326110853,0.1126507,88769.0,88765.0,0.1126545]
["bitfinex-derivatives","BTCF0:USTF0",1745326111154,0.389,88768.0,88767.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745326111551,0.389,88768.0,88767.0,0.1127602]
["bitfinex-derivatives","BTCF0:USTF0",1745326112049,0.195,88768.0,88767.0,0.3047602]
["bitfinex-derivatives","BTCF0:USTF0",1745326112251,0.194,88772.0,88771.0,0.1126471]
["bitfinex-derivatives","BTCF0:USTF0",1745326112453,0.1802,88772.0,88771.0,0.1126471]
["bitfinex-derivatives","BTCF0:USTF0",1745326112753,0.1802,88772.0,88771.0,0.1096471]
["bitfinex-derivatives","BTCF0:USTF0",1745326112953,0.1802,88772.0,88771.0,0.4872471]
["bitfinex-derivatives","BTCF0:USTF0",1745326113252,0.1802,88772.0,88771.0,0.6792471]
["bitfinex-derivatives","BTCF0:USTF0",1745326114551,0.1812,88772.0,88771.0,0.6802471]
["bitfinex-derivatives","BTCF0:USTF0",1745326114854,0.3719,88772.0,88771.0,0.6802471]
["bitfinex-derivatives","BTCF0:USTF0",1745326115455,0.3719,88772.0,88771.0,0.4919471]
["bitfinex-derivatives","BTCF0:USTF0",1745326116155,0.3719,88772.0,88771.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745326116357,0.3719,88772.0,88771.0,0.5029471]
["bitfinex-derivatives","BTCF0:USTF0",1745326116654,0.4845458,88772.0,88771.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745326116856,0.3719,88772.0,88771.0,0.3066471]
["bitfinex-derivatives","BTCF0:USTF0",1745326117752,0.3709,88772.0,88771.0,0.3046471]
["bitfinex-derivatives","BTCF0:USTF0",1745326118054,0.3719,88772.0,88771.0,0.3056471]
["bitfinex-derivatives","BTCF0:USTF0",1745326119156,0.3719,88772.0,88771.0,0.5029471]
["bitfinex-derivatives","BTCF0:USTF0",1745326120759,0.1812,88772.0,88771.0,0.5029471]
["bitfinex-derivatives","BTCF0:USTF0",1745326120951,0.11351617,88800.0,88771.0,0.5029471]
["bitfinex-derivatives","BTCF0:USTF0",1745326120952,0.00016888,88781.0,88780.0,0.1126357]
["bitfinex-derivatives","BTCF0:USTF0",1745326121358,0.00016888,88781.0,88780.0,0.4826357]
["bitfinex-derivatives","BTCF0:USTF0",1745326122053,0.00116888,88781.0,88780.0,0.4836357]
["bitfinex-derivatives","BTCF0:USTF0",1745326122244,0.00116888,88781.0,88780.0,0.6756357]
["bitfinex-derivatives","BTCF0:USTF0",1745326123050,0.00116888,88781.0,88780.0,0.6686357]
["bitfinex-derivatives","BTCF0:USTF0",1745326124361,0.00116888,88781.0,88780.0,0.6696357]
["bitfinex-derivatives","BTCF0:USTF0",1745326127260,0.47460328,88781.0,88780.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745326127464,0.47360328,88781.0,88780.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326127664,0.85760328,88781.0,88780.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745326127858,0.85760328,88781.0,88780.0,0.14192264]
["bitfinex-derivatives","BTCF0:USTF0",1745326128057,0.74496888,88781.0,88780.0,0.14192264]
["bitfinex-derivatives","BTCF0:USTF0",1745326128255,0.74396888,88781.0,88780.0,0.1127157]
["bitfinex-derivatives","BTCF0:USTF0",1745326128457,0.74496888,88781.0,88780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326128667,0.85760328,88781.0,88780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326129062,0.85660328,88781.0,88780.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1745326129267,0.74496888,88781.0,88780.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1745326129454,0.74496888,88781.0,88780.0,0.2980157]
["bitfinex-derivatives","BTCF0:USTF0",1745326129657,0.74496888,88781.0,88780.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1745326130264,0.85760328,88781.0,88780.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745326131761,0.85860328,88781.0,88780.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745326132567,0.85660328,88781.0,88780.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745326134561,0.85660328,88781.0,88780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745326134764,0.85860328,88781.0,88780.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745326135465,0.74596888,88781.0,88780.0,0.1137157]
["bitfinex-derivatives","BTCF0:USTF0",1745326135764,0.74596888,88781.0,88780.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745326136863,0.74596888,88781.0,88780.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1745326137061,0.74596888,88781.0,88780.0,0.2973157]
["bitfinex-derivatives","BTCF0:USTF0",1745326137259,0.74596888,88781.0,88780.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1745326137664,0.74396888,88781.0,88780.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1745326137964,0.74596888,88781.0,88780.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1745326138359,0.74596888,88781.0,88780.0,0.2903157]
["bitfinex-derivatives","BTCF0:USTF0",1745326139757,0.74596888,88781.0,88780.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1745326140067,0.74596888,88781.0,88780.0,0.2903157]
["bitfinex-derivatives","BTCF0:USTF0",1745326140573,0.38516888,88781.0,88780.0,0.3625557]
["bitfinex-derivatives","BTCF0:USTF0",1745326140871,8e-05,88801.0,88800.0,0.1126103]
["bitfinex-derivatives","BTCF0:USTF0",1745326141165,0.01005236,88809.0,88805.0,0.0563014]
["bitfinex-derivatives","BTCF0:USTF0",1745326141360,0.19539684,88817.0,88810.0,0.1125976]
["bitfinex-derivatives","BTCF0:USTF0",1745326141562,0.1952,88817.0,88816.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1745326141760,0.1952,88817.0,88816.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1745326141963,0.1952,88817.0,88816.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1745326142169,0.1952,88817.0,88816.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1745326142966,0.20375147,88817.0,88816.0,0.37483]
["bitfinex-derivatives","BTCF0:USTF0",1745326143866,0.20375147,88817.0,88816.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1745326144670,0.20375147,88817.0,88816.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1745326145462,0.20475147,88817.0,88816.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1745326145663,0.20475147,88817.0,88816.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745326145864,0.20475147,88817.0,88816.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1745326146564,0.00963147,88817.0,88816.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1745326146981,0.00955147,88817.0,88816.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1745326147271,0.00955147,88817.0,88816.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1745326147272,0.00855147,88817.0,88816.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1745326147473,0.184,88822.0,88821.0,0.1125837]
["bitfinex-derivatives","BTCF0:USTF0",1745326147662,0.3668,88822.0,88821.0,0.1125837]
["bitfinex-derivatives","BTCF0:USTF0",1745326148057,0.3668,88822.0,88821.0,0.1115837]
["bitfinex-derivatives","BTCF0:USTF0",1745326148372,0.3668,88822.0,88821.0,0.3035837]
["bitfinex-derivatives","BTCF0:USTF0",1745326148871,0.3668,88822.0,88821.0,0.3055837]
["bitfinex-derivatives","BTCF0:USTF0",1745326149171,0.37535745,88822.0,88821.0,0.3055837]
["bitfinex-derivatives","BTCF0:USTF0",1745326151173,0.37535745,88822.0,88821.0,0.1135837]
["bitfinex-derivatives","BTCF0:USTF0",1745326152064,0.19135745,88822.0,88821.0,0.3055837]
["bitfinex-derivatives","BTCF0:USTF0",1745326152267,0.3608,88840.0,88839.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745326153273,0.3608,88840.0,88839.0,0.2975609]
["bitfinex-derivatives","BTCF0:USTF0",1745326153579,0.3608,88840.0,88839.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1745326153778,0.36088,88840.0,88839.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1745326154177,0.36088,88840.0,88839.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745326154376,0.48198691,88840.0,88839.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326154765,0.48498691,88840.0,88839.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326155169,0.37242731,88840.0,88831.0,0.07236888]
["bitfinex-derivatives","BTCF0:USTF0",1745326155369,0.3774,88839.0,88832.0,0.0562848]
["bitfinex-derivatives","BTCF0:USTF0",1745326155582,0.3774,88839.0,88834.0,0.1125665]
["bitfinex-derivatives","BTCF0:USTF0",1745326155785,0.3774,88839.0,88835.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745326156078,0.4899609,88839.0,88835.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745326156273,0.3608,88836.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745326156465,0.1125694,88833.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745326156665,0.5016697,88832.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745326158080,0.5036697,88832.0,88831.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745326160883,0.1125729,88830.0,88823.0,0.10574918]
["bitfinex-derivatives","BTCF0:USTF0",1745326161074,0.3608,88824.0,88823.0,0.10574918]
["bitfinex-derivatives","BTCF0:USTF0",1745326161280,0.3608,88824.0,88823.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745326161877,0.3608,88824.0,88823.0,0.2981807]
["bitfinex-derivatives","BTCF0:USTF0",1745326163287,0.3608,88824.0,88823.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326163487,0.4733799,88824.0,88823.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326163691,0.5859639,88824.0,88823.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326163881,0.11259,88816.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745326164188,0.47339,88816.0,88815.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1745326164382,0.3608,88816.0,88815.0,0.11276018]
["bitfinex-derivatives","BTCF0:USTF0",1745326164686,0.3727,88817.0,88816.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1745326164992,0.3727,88817.0,88816.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1745326165179,0.3727,88817.0,88816.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1745326166179,0.1898,88817.0,88816.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1745326166382,0.1872,88822.0,88821.0,0.1125837]
["bitfinex-derivatives","BTCF0:USTF0",1745326166583,0.1872,88822.0,88820.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1745326166886,0.1985,88821.0,88820.0,0.4816847]
["bitfinex-derivatives","BTCF0:USTF0",1745326167089,0.1985,88821.0,88820.0,0.6736847]
["bitfinex-derivatives","BTCF0:USTF0",1745326168690,0.1985,88821.0,88820.0,0.6666847]
["bitfinex-derivatives","BTCF0:USTF0",1745326168883,0.00010801,88823.0,88820.0,0.6666847]
["bitfinex-derivatives","BTCF0:USTF0",1745326168884,0.00010801,88823.0,88822.0,0.1125824]
["bitfinex-derivatives","BTCF0:USTF0",1745326169492,0.00016888,88824.0,88823.0,0.1125812]
["bitfinex-derivatives","BTCF0:USTF0",1745326169788,0.00010801,88829.0,88828.0,0.1125748]
["bitfinex-derivatives","BTCF0:USTF0",1745326170086,0.00854731,88840.0,88839.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745326170287,0.1957,88842.0,88840.0,0.1125595]
["bitfinex-derivatives","BTCF0:USTF0",1745326170486,0.3608,88841.0,88840.0,0.1125595]
["bitfinex-derivatives","BTCF0:USTF0",1745326171380,0.5508,88841.0,88839.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745326171578,0.1957,88840.0,88839.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745326172091,0.3857,88840.0,88839.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745326172387,0.3857,88840.0,88839.0,0.3012601]
["bitfinex-derivatives","BTCF0:USTF0",1745326172388,0.39414016,88840.0,88839.0,0.3012601]
["bitfinex-derivatives","BTCF0:USTF0",1745326172589,0.3608,88841.0,88840.0,0.60585984]
["bitfinex-derivatives","BTCF0:USTF0",1745326172891,0.3608,88841.0,88840.0,1.08971944]
["bitfinex-derivatives","BTCF0:USTF0",1745326173192,0.3648,88841.0,88840.0,1.28271944]
["bitfinex-derivatives","BTCF0:USTF0",1745326173394,0.00016888,88849.0,88843.0,0.0562779]
["bitfinex-derivatives","BTCF0:USTF0",1745326173582,0.00016888,88849.0,88848.0,0.1125495]
["bitfinex-derivatives","BTCF0:USTF0",1745326174094,0.00016888,88849.0,88848.0,0.3045495]
["bitfinex-derivatives","BTCF0:USTF0",1745326174793,0.00024888,88849.0,88848.0,0.3045495]
["bitfinex-derivatives","BTCF0:USTF0",1745326175187,0.12126012,88849.0,88848.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326175387,0.58614909,88849.0,88848.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326175693,0.3746353,88849.0,88848.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326175886,0.5649353,88849.0,88848.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326176089,0.5649353,88849.0,88844.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745326176286,0.1888,88848.0,88845.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745326176481,0.1888,88848.0,88845.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745326176692,0.1903,88847.0,88846.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745326177005,0.3608,88847.0,88846.0,0.112552]
["bitfinex-derivatives","BTCF0:USTF0",1745326177195,0.5511,88847.0,88846.0,0.112552]
["bitfinex-derivatives","BTCF0:USTF0",1745326177603,0.1903,88847.0,88846.0,0.112552]
["bitfinex-derivatives","BTCF0:USTF0",1745326177782,0.0128353,88849.0,88848.0,0.1125495]
["bitfinex-derivatives","BTCF0:USTF0",1745326178094,0.0127553,88849.0,88848.0,0.1125495]
["bitfinex-derivatives","BTCF0:USTF0",1745326178301,0.00010801,88852.0,88851.0,0.1125457]
["bitfinex-derivatives","BTCF0:USTF0",1745326178596,0.1903,88866.0,88865.0,0.1125279]
["bitfinex-derivatives","BTCF0:USTF0",1745326178988,0.10297664,88880.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326179196,0.46377664,88880.0,88871.0,0.0562601]
["bitfinex-derivatives","BTCF0:USTF0",1745326179388,0.10314552,88880.0,88873.0,0.0562589]
["bitfinex-derivatives","BTCF0:USTF0",1745326179686,0.10322552,88880.0,88876.0,0.0562564]
["bitfinex-derivatives","BTCF0:USTF0",1745326179886,0.1174455,88880.0,88879.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1745326180087,0.12575708,88880.0,88879.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1745326180287,0.1115371,88880.0,88879.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1745326180497,0.1114571,88880.0,88879.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1745326180687,0.1115371,88880.0,88879.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1745326181086,0.00856046,88880.0,88879.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1745326182983,0.00848046,88880.0,88879.0,0.1095102]
["bitfinex-derivatives","BTCF0:USTF0",1745326183189,0.36094581,88892.0,88879.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326183393,0.3608,88892.0,88891.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1745326183586,0.36088,88892.0,88891.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1745326184095,0.36934031,88892.0,88891.0,0.304495]
["bitfinex-derivatives","BTCF0:USTF0",1745326184286,0.36934031,88892.0,88891.0,0.682195]
["bitfinex-derivatives","BTCF0:USTF0",1745326184487,0.36934031,88892.0,88891.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1745326184688,0.36934031,88892.0,88828.0,1.69566774]
["bitfinex-derivatives","BTCF0:USTF0",1745326184689,1.10303631,88892.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326184987,0.3608,88884.0,88875.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745326185293,0.3712,88883.0,88876.0,0.2987129]
["bitfinex-derivatives","BTCF0:USTF0",1745326185500,0.3712,88883.0,88878.0,0.1125108]
["bitfinex-derivatives","BTCF0:USTF0",1745326185688,0.3712,88883.0,88879.0,0.4871101]
["bitfinex-derivatives","BTCF0:USTF0",1745326185889,0.3712,88883.0,88879.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745326186089,0.37128,88883.0,88879.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745326187287,0.37128,88883.0,88879.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1745326187489,0.18748,88883.0,88879.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745326187803,8e-05,88883.0,88882.0,0.1125064]
["bitfinex-derivatives","BTCF0:USTF0",1745326188095,0.3608,88884.0,88883.0,0.1125052]
["bitfinex-derivatives","BTCF0:USTF0",1745326188287,0.3608,88884.0,88882.0,0.1125061]
["bitfinex-derivatives","BTCF0:USTF0",1745326188492,0.3608,88884.0,88882.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745326188686,0.3784,88883.0,88882.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745326188892,0.3784,88883.0,88882.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745326189088,0.5704,88883.0,88882.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745326189593,0.5704,88883.0,88882.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745326189898,0.5704,88883.0,88882.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745326190387,0.5704,88883.0,88882.0,1.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745326190588,0.5704,88883.0,88882.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745326192096,0.6829052,88883.0,88882.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745326192700,0.6829052,88883.0,88882.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326192886,0.79541321,88883.0,88882.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326193497,1.20491321,88883.0,88882.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326194089,1.20491321,88883.0,88865.0,0.17296878]
["bitfinex-derivatives","BTCF0:USTF0",1745326194090,0.0562532,88882.0,88865.0,0.17296878]
["bitfinex-derivatives","BTCF0:USTF0",1745326194295,0.4170636,88866.0,88857.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745326194499,0.3608,88858.0,88857.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745326195299,0.4170688,88858.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326195602,0.3839,88857.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326195804,0.3608,88850.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326195997,0.3608,88850.0,88849.0,0.11271698]
["bitfinex-derivatives","BTCF0:USTF0",1745326196398,0.3608,88850.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326196599,0.5591,88850.0,88849.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326196906,0.5591,88850.0,88849.0,0.00616878]
["bitfinex-derivatives","BTCF0:USTF0",1745326197102,0.6716469,88850.0,88849.0,0.00616878]
["bitfinex-derivatives","BTCF0:USTF0",1745326197303,0.5591,88850.0,88849.0,0.20466878]
["bitfinex-derivatives","BTCF0:USTF0",1745326197805,0.1907,88851.0,88850.0,0.1125469]
["bitfinex-derivatives","BTCF0:USTF0",1745326197997,0.1907,88851.0,88850.0,0.3096469]
["bitfinex-derivatives","BTCF0:USTF0",1745326198197,0.20486086,88851.0,88850.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745326198403,0.56566086,88851.0,88850.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745326198604,0.20486086,88851.0,88850.0,0.3096469]
["bitfinex-derivatives","BTCF0:USTF0",1745326198903,0.01378976,88854.0,88852.0,0.0562718]
["bitfinex-derivatives","BTCF0:USTF0",1745326199203,0.189,88857.0,88853.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1745326199901,0.1887,88856.0,88853.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1745326200103,0.1125419,88854.0,88853.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745326200307,0.1125457,88851.0,88850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326200607,0.4339716,88853.0,88850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326200802,0.3777,88853.0,88850.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745326201006,0.3777,88853.0,88851.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745326201398,0.3608,88858.0,88853.0,0.0562713]
["bitfinex-derivatives","BTCF0:USTF0",1745326201698,0.36090801,88858.0,88857.0,0.1125381]
["bitfinex-derivatives","BTCF0:USTF0",1745326201895,0.3608,88858.0,88857.0,0.1125381]
["bitfinex-derivatives","BTCF0:USTF0",1745326202096,0.36088,88858.0,88857.0,0.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1745326202501,0.3608,88858.0,88857.0,0.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1745326202700,0.36088,88858.0,88857.0,0.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1745326203409,0.36088,88858.0,88857.0,0.3035381]
["bitfinex-derivatives","BTCF0:USTF0",1745326206108,0.36088,88858.0,88857.0,0.2985381]
["bitfinex-derivatives","BTCF0:USTF0",1745326206302,0.36088,88858.0,88857.0,0.3035381]
["bitfinex-derivatives","BTCF0:USTF0",1745326209916,0.36088,88858.0,88857.0,0.2965381]
["bitfinex-derivatives","BTCF0:USTF0",1745326212519,8e-05,88858.0,88857.0,0.6682381]
["bitfinex-derivatives","BTCF0:USTF0",1745326212709,8e-05,88858.0,88857.0,1.0290381]
["bitfinex-derivatives","BTCF0:USTF0",1745326212909,0.00016878,88866.0,88865.0,0.1125279]
["bitfinex-derivatives","BTCF0:USTF0",1745326213103,0.3608,88889.0,88881.0,0.1125067]
["bitfinex-derivatives","BTCF0:USTF0",1745326213104,0.1125018,88886.0,88881.0,0.1125067]
["bitfinex-derivatives","BTCF0:USTF0",1745326213418,0.3608,88882.0,88881.0,0.1125077]
["bitfinex-derivatives","BTCF0:USTF0",1745326213618,0.00019684,88882.0,88881.0,0.1125077]
["bitfinex-derivatives","BTCF0:USTF0",1745326213914,0.3658,88893.0,88879.0,0.0562545]
["bitfinex-derivatives","BTCF0:USTF0",1745326214213,8e-05,88882.0,88881.0,0.1125077]
["bitfinex-derivatives","BTCF0:USTF0",1745326214415,0.1846,88892.0,88889.0,0.1124975]
["bitfinex-derivatives","BTCF0:USTF0",1745326214613,0.297174,88892.0,88889.0,0.1124975]
["bitfinex-derivatives","BTCF0:USTF0",1745326214815,0.31457174,88892.0,88889.0,0.1114975]
["bitfinex-derivatives","BTCF0:USTF0",1745326215010,0.31457174,88892.0,88889.0,0.1064975]
["bitfinex-derivatives","BTCF0:USTF0",1745326215215,0.20207774,88892.0,88889.0,0.1124974]
["bitfinex-derivatives","BTCF0:USTF0",1745326215513,0.31457194,88892.0,88888.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1745326215705,0.32685428,88892.0,88889.0,0.1134972]
["bitfinex-derivatives","BTCF0:USTF0",1745326215907,0.52155428,88892.0,88889.0,0.1134972]
["bitfinex-derivatives","BTCF0:USTF0",1745326216311,0.40906008,88892.0,88889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326216511,0.52155418,88892.0,88889.0,0.1134966]
["bitfinex-derivatives","BTCF0:USTF0",1745326216711,0.52155418,88892.0,88890.0,0.1124962]
["bitfinex-derivatives","BTCF0:USTF0",1745326217215,0.40906008,88892.0,88889.0,0.0572487]
["bitfinex-derivatives","BTCF0:USTF0",1745326217426,0.40906008,88892.0,88890.0,0.1124956]
["bitfinex-derivatives","BTCF0:USTF0",1745326217916,0.40706008,88892.0,88890.0,0.1124956]
["bitfinex-derivatives","BTCF0:USTF0",1745326218422,0.40706008,88892.0,88885.0,0.0562511]
["bitfinex-derivatives","BTCF0:USTF0",1745326218716,0.40706008,88892.0,88890.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1745326218912,0.112501,88887.0,88867.0,0.4170622]
["bitfinex-derivatives","BTCF0:USTF0",1745326219108,0.3608,88883.0,88873.0,0.0562586]
["bitfinex-derivatives","BTCF0:USTF0",1745326219315,0.3608,88883.0,88882.0,0.1125064]
["bitfinex-derivatives","BTCF0:USTF0",1745326221017,0.3608,88883.0,88882.0,0.1155064]
["bitfinex-derivatives","BTCF0:USTF0",1745326224922,0.3731,88886.0,88885.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1745326225118,0.1894,88886.0,88885.0,0.1125026]
["bitfinex-derivatives","BTCF0:USTF0",1745326225516,0.1894,88886.0,88884.0,0.0562519]
["bitfinex-derivatives","BTCF0:USTF0",1745326225517,0.01063205,88888.0,88887.0,0.1125001]
["bitfinex-derivatives","BTCF0:USTF0",1745326226014,0.01063205,88888.0,88887.0,0.1115001]
["bitfinex-derivatives","BTCF0:USTF0",1745326226219,0.01071205,88888.0,88887.0,0.1115001]
["bitfinex-derivatives","BTCF0:USTF0",1745326226821,0.19061205,88888.0,88887.0,0.1115001]
["bitfinex-derivatives","BTCF0:USTF0",1745326227026,0.37851205,88888.0,88887.0,0.1115001]
["bitfinex-derivatives","BTCF0:USTF0",1745326227223,0.37851205,88888.0,88887.0,0.1125001]
["bitfinex-derivatives","BTCF0:USTF0",1745326227727,0.37951205,88888.0,88887.0,0.1125001]
["bitfinex-derivatives","BTCF0:USTF0",1745326228118,0.37951205,88888.0,88887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326228315,0.37951205,88888.0,88887.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1745326229522,0.19161205,88888.0,88887.0,0.1135001]
["bitfinex-derivatives","BTCF0:USTF0",1745326230131,0.19161205,88888.0,88887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326230316,0.56291205,88888.0,88887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326232320,0.75491205,88888.0,88887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326233524,0.75491205,88888.0,88887.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745326235620,0.75491205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326237528,1.11571205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326239130,0.92661205,88888.0,88887.0,0.4952001]
["bitfinex-derivatives","BTCF0:USTF0",1745326239434,0.74441205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326239634,0.93721205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326240136,0.74521205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326240319,0.85771085,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326241119,0.74521205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326242120,0.85771085,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326243231,0.74521205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326245438,0.38441205,88888.0,88887.0,0.4952001]
["bitfinex-derivatives","BTCF0:USTF0",1745326245737,0.74521205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326246135,0.93721205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326249328,0.74521205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326249835,0.55241205,88888.0,88887.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745326250436,0.01171205,88888.0,88887.0,0.4952001]
["bitfinex-derivatives","BTCF0:USTF0",1745326250637,0.01171205,88888.0,88887.0,0.8577001]
["bitfinex-derivatives","BTCF0:USTF0",1745326250838,0.01896518,88892.0,88891.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1745326251031,0.01896518,88892.0,88891.0,0.224991]
["bitfinex-derivatives","BTCF0:USTF0",1745326251232,0.01896518,88892.0,88891.0,0.474991]
["bitfinex-derivatives","BTCF0:USTF0",1745326252027,0.01896518,88892.0,88891.0,0.223991]
["bitfinex-derivatives","BTCF0:USTF0",1745326252233,0.01896518,88892.0,88891.0,0.303495]
["bitfinex-derivatives","BTCF0:USTF0",1745326252739,0.01896518,88892.0,88891.0,0.378415]
["bitfinex-derivatives","BTCF0:USTF0",1745326253332,0.01896518,88892.0,88891.0,0.377415]
["bitfinex-derivatives","BTCF0:USTF0",1745326253531,0.01896518,88892.0,88891.0,0.381415]
["bitfinex-derivatives","BTCF0:USTF0",1745326253937,0.01896518,88892.0,88891.0,0.761415]
["bitfinex-derivatives","BTCF0:USTF0",1745326260341,0.01896518,88892.0,88891.0,0.873911]
["bitfinex-derivatives","BTCF0:USTF0",1745326261741,0.01904518,88892.0,88891.0,0.873911]
["bitfinex-derivatives","BTCF0:USTF0",1745326262236,0.01904518,88892.0,88891.0,0.761415]
["bitfinex-derivatives","BTCF0:USTF0",1745326263042,0.13153898,88892.0,88891.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1745326263345,0.21544518,88892.0,88891.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1745326263535,0.01904518,88892.0,88891.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1745326263840,0.01896518,88892.0,88891.0,0.473295]
["bitfinex-derivatives","BTCF0:USTF0",1745326264038,0.01904518,88892.0,88891.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1745326264239,0.01904518,88892.0,88891.0,0.304495]
["bitfinex-derivatives","BTCF0:USTF0",1745326264635,0.13153898,88892.0,88891.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326264836,0.32233898,88892.0,88891.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326265033,0.51413898,88892.0,88891.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326265233,0.1125026,88885.0,88884.0,0.1125038]
["bitfinex-derivatives","BTCF0:USTF0",1745326265434,0.0562514,88885.0,88882.0,0.1125061]
["bitfinex-derivatives","BTCF0:USTF0",1745326265638,0.0562514,88885.0,88881.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745326265639,0.3033039,88884.0,88883.0,0.2955052]
["bitfinex-derivatives","BTCF0:USTF0",1745326265838,0.3826,88884.0,88883.0,0.2955052]
["bitfinex-derivatives","BTCF0:USTF0",1745326266538,0.4951039,88884.0,88883.0,0.2955052]
["bitfinex-derivatives","BTCF0:USTF0",1745326266843,0.3826,88884.0,88883.0,0.2955052]
["bitfinex-derivatives","BTCF0:USTF0",1745326267035,0.4951039,88884.0,88883.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745326267341,0.3826,88884.0,88883.0,0.1125052]
["bitfinex-derivatives","BTCF0:USTF0",1745326267640,0.3826,88884.0,88883.0,0.1055052]
["bitfinex-derivatives","BTCF0:USTF0",1745326268233,0.192,88884.0,88883.0,0.5828132]
["bitfinex-derivatives","BTCF0:USTF0",1745326268433,0.192,88884.0,88883.0,0.9436132]
["bitfinex-derivatives","BTCF0:USTF0",1745326268640,0.19208,88884.0,88883.0,1.3200132]
["bitfinex-derivatives","BTCF0:USTF0",1745326269143,8e-05,88884.0,88883.0,1.5100132]
["bitfinex-derivatives","BTCF0:USTF0",1745326269746,8e-05,88884.0,88883.0,1.5080132]
["bitfinex-derivatives","BTCF0:USTF0",1745326269944,0.00108,88884.0,88883.0,1.5140132]
["bitfinex-derivatives","BTCF0:USTF0",1745326270939,0.00108,88884.0,88883.0,1.0407052]
["bitfinex-derivatives","BTCF0:USTF0",1745326271144,0.00108,88884.0,88883.0,0.4879052]
["bitfinex-derivatives","BTCF0:USTF0",1745326271942,0.1135839,88884.0,88883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745326272144,0.1135839,88884.0,88883.0,0.1215052]
["bitfinex-derivatives","BTCF0:USTF0",1745326272342,0.3055839,88884.0,88883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745326272749,0.19308,88884.0,88883.0,0.1235052]
["bitfinex-derivatives","BTCF0:USTF0",1745326274138,0.00108,88884.0,88883.0,0.5175052]
["bitfinex-derivatives","BTCF0:USTF0",1745326274340,0.001,88884.0,88883.0,0.5175052]
["bitfinex-derivatives","BTCF0:USTF0",1745326274551,0.00108,88884.0,88883.0,0.5175052]
["bitfinex-derivatives","BTCF0:USTF0",1745326275345,0.00108,88884.0,88883.0,0.5105052]
["bitfinex-derivatives","BTCF0:USTF0",1745326275551,0.1135839,88884.0,88883.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1745326275735,0.00108,88884.0,88883.0,0.5105052]
["bitfinex-derivatives","BTCF0:USTF0",1745326275935,0.00108,88884.0,88883.0,0.1165052]
["bitfinex-derivatives","BTCF0:USTF0",1745326276136,0.19308,88884.0,88883.0,0.1165052]
["bitfinex-derivatives","BTCF0:USTF0",1745326276843,0.6916839,88884.0,88883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326278350,0.6916839,88884.0,88883.0,0.1165052]
["bitfinex-derivatives","BTCF0:USTF0",1745326279850,0.6916839,88884.0,88883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326280038,0.6916839,88884.0,88883.0,0.1165052]
["bitfinex-derivatives","BTCF0:USTF0",1745326280353,0.6916839,88884.0,88883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326280547,0.6916839,88884.0,88883.0,0.1165052]
["bitfinex-derivatives","BTCF0:USTF0",1745326280940,0.6916839,88884.0,88883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326281445,0.57918,88884.0,88883.0,0.1165052]
["bitfinex-derivatives","BTCF0:USTF0",1745326283040,0.57918,88884.0,88883.0,0.1095052]
["bitfinex-derivatives","BTCF0:USTF0",1745326283241,0.6916842,88884.0,88882.0,0.1125064]
["bitfinex-derivatives","BTCF0:USTF0",1745326283441,0.1894,88883.0,88882.0,0.1125064]
["bitfinex-derivatives","BTCF0:USTF0",1745326283949,0.5665,88883.0,88882.0,0.1125064]
["bitfinex-derivatives","BTCF0:USTF0",1745326284546,0.5665,88883.0,88881.0,0.1125077]
["bitfinex-derivatives","BTCF0:USTF0",1745326284751,0.5665,88883.0,88882.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745326285251,0.7585,88883.0,88882.0,0.1175064]
["bitfinex-derivatives","BTCF0:USTF0",1745326285551,0.7585,88883.0,88882.0,0.1195064]
["bitfinex-derivatives","BTCF0:USTF0",1745326286055,1.12100801,88883.0,88858.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1745326286255,0.4733254,88867.0,88861.0,0.1125319]
["bitfinex-derivatives","BTCF0:USTF0",1745326286456,0.3608,88867.0,88861.0,0.0562659]
["bitfinex-derivatives","BTCF0:USTF0",1745326286646,0.5606,88866.0,88862.0,0.0562658]
["bitfinex-derivatives","BTCF0:USTF0",1745326286953,0.5606,88866.0,88861.0,0.1125319]
["bitfinex-derivatives","BTCF0:USTF0",1745326287143,0.1125321,88862.0,88860.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326287346,0.3824,88861.0,88857.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745326287645,0.3608,88859.0,88858.0,0.1125368]
["bitfinex-derivatives","BTCF0:USTF0",1745326288847,0.3608,88859.0,88858.0,0.3011368]
["bitfinex-derivatives","BTCF0:USTF0",1745326289241,0.3608,88859.0,88858.0,0.4864368]
["bitfinex-derivatives","BTCF0:USTF0",1745326289442,0.3608,88876.0,88871.0,0.1125203]
["bitfinex-derivatives","BTCF0:USTF0",1745326289642,0.01595014,88874.0,88864.0,0.0562643]
["bitfinex-derivatives","BTCF0:USTF0",1745326289857,0.3608,88868.0,88865.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745326290153,0.0562648,88864.0,88863.0,0.1125305]
["bitfinex-derivatives","BTCF0:USTF0",1745326290356,0.1889,88867.0,88864.0,0.1125286]
["bitfinex-derivatives","BTCF0:USTF0",1745326290654,0.1125279,88865.0,88864.0,0.1055286]
["bitfinex-derivatives","BTCF0:USTF0",1745326290852,0.308327,88866.0,88864.0,0.1055286]
["bitfinex-derivatives","BTCF0:USTF0",1745326291149,0.1958,88866.0,88865.0,0.1125279]
["bitfinex-derivatives","BTCF0:USTF0",1745326291350,0.3608,88868.0,88864.0,0.0562643]
["bitfinex-derivatives","BTCF0:USTF0",1745326291552,0.1896,88867.0,88866.0,0.1125267]
["bitfinex-derivatives","BTCF0:USTF0",1745326292159,0.18968,88867.0,88866.0,0.1125267]
["bitfinex-derivatives","BTCF0:USTF0",1745326292350,0.18968,88867.0,88864.0,0.059264]
["bitfinex-derivatives","BTCF0:USTF0",1745326292551,0.1125279,88865.0,88864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326292952,0.3021279,88865.0,88864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326293756,0.3031279,88865.0,88864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326294153,0.1125328,88862.0,88858.0,0.1125368]
["bitfinex-derivatives","BTCF0:USTF0",1745326294357,0.1839,88861.0,88858.0,0.1125368]
["bitfinex-derivatives","BTCF0:USTF0",1745326294657,0.4897339,88861.0,88856.0,0.1125386]
["bitfinex-derivatives","BTCF0:USTF0",1745326294854,0.3608,88857.0,88856.0,0.1125386]
["bitfinex-derivatives","BTCF0:USTF0",1745326295060,0.3608,88857.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326295265,0.6572393,88856.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326295458,0.738,88856.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326295659,0.5447,88856.0,88855.0,0.11270938]
["bitfinex-derivatives","BTCF0:USTF0",1745326295957,0.6572393,88856.0,88855.0,0.11270938]
["bitfinex-derivatives","BTCF0:USTF0",1745326296158,0.6572393,88856.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326296862,0.8481393,88856.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326297076,0.8481393,88856.0,88855.0,0.00116878]
["bitfinex-derivatives","BTCF0:USTF0",1745326298258,0.8481393,88856.0,88855.0,0.00216878]
["bitfinex-derivatives","BTCF0:USTF0",1745326298664,0.7356,88856.0,88855.0,0.00216878]
["bitfinex-derivatives","BTCF0:USTF0",1745326298859,0.8481393,88856.0,88855.0,0.00216878]
["bitfinex-derivatives","BTCF0:USTF0",1745326299061,0.8481393,88856.0,88855.0,0.00116878]
["bitfinex-derivatives","BTCF0:USTF0",1745326299265,0.8551393,88856.0,88855.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1745326299667,0.5517,88856.0,88855.0,0.11270938]
["bitfinex-derivatives","BTCF0:USTF0",1745326300466,0.5507,88856.0,88855.0,0.11270938]
["bitfinex-derivatives","BTCF0:USTF0",1745326301058,0.3658,88856.0,88855.0,0.30470938]
["bitfinex-derivatives","BTCF0:USTF0",1745326301658,0.36588,88856.0,88855.0,0.30470938]
["bitfinex-derivatives","BTCF0:USTF0",1745326301964,0.36488,88856.0,88855.0,0.30470938]
["bitfinex-derivatives","BTCF0:USTF0",1745326302365,0.3648,88856.0,88855.0,0.30470938]
["bitfinex-derivatives","BTCF0:USTF0",1745326302567,0.00408,88856.0,88855.0,0.41725338]
["bitfinex-derivatives","BTCF0:USTF0",1745326302761,0.00308,88856.0,88855.0,0.41825338]
["bitfinex-derivatives","BTCF0:USTF0",1745326303374,0.00108,88856.0,88855.0,0.41825338]
["bitfinex-derivatives","BTCF0:USTF0",1745326303667,0.00010801,88864.0,88863.0,0.1125305]
["bitfinex-derivatives","BTCF0:USTF0",1745326304058,0.00010801,88864.0,88863.0,0.5014305]
["bitfinex-derivatives","BTCF0:USTF0",1745326304264,0.00010801,88864.0,88863.0,0.6934305]
["bitfinex-derivatives","BTCF0:USTF0",1745326305168,0.00010801,88864.0,88863.0,0.6954305]
["bitfinex-derivatives","BTCF0:USTF0",1745326305670,0.00010801,88864.0,88863.0,0.6884305]
["bitfinex-derivatives","BTCF0:USTF0",1745326305868,0.00010801,88864.0,88863.0,1.1627625]
["bitfinex-derivatives","BTCF0:USTF0",1745326306069,8e-08,88872.0,88871.0,0.1125203]
["bitfinex-derivatives","BTCF0:USTF0",1745326306269,0.00026573,88885.0,88882.0,0.1125064]
["bitfinex-derivatives","BTCF0:USTF0",1745326306569,0.01088056,88894.0,88891.0,0.112495]
["bitfinex-derivatives","BTCF0:USTF0",1745326307070,0.01904518,88892.0,88891.0,0.304495]
["bitfinex-derivatives","BTCF0:USTF0",1745326307368,0.01904518,88892.0,88891.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1745326307567,0.01904518,88892.0,88891.0,0.570135]
["bitfinex-derivatives","BTCF0:USTF0",1745326308369,0.01904518,88892.0,88891.0,0.574135]
["bitfinex-derivatives","BTCF0:USTF0",1745326309069,0.01904518,88892.0,88891.0,0.573135]
["bitfinex-derivatives","BTCF0:USTF0",1745326309375,0.01904518,88892.0,88891.0,0.575135]
["bitfinex-derivatives","BTCF0:USTF0",1745326309668,0.01904518,88892.0,88891.0,0.770935]
["bitfinex-derivatives","BTCF0:USTF0",1745326311561,0.01904518,88892.0,88891.0,0.955235]
["bitfinex-derivatives","BTCF0:USTF0",1745326313270,0.01904518,88892.0,88891.0,0.948235]
["bitfinex-derivatives","BTCF0:USTF0",1745326313574,0.01904518,88892.0,88891.0,0.876395]
["bitfinex-derivatives","BTCF0:USTF0",1745326313766,0.01904518,88892.0,88891.0,0.948195]
["bitfinex-derivatives","BTCF0:USTF0",1745326315471,0.01896518,88892.0,88891.0,0.945195]
["bitfinex-derivatives","BTCF0:USTF0",1745326315674,0.01904518,88892.0,88891.0,0.948195]
["bitfinex-derivatives","BTCF0:USTF0",1745326315861,0.01904518,88892.0,88891.0,0.946195]
["bitfinex-derivatives","BTCF0:USTF0",1745326316063,0.01904518,88892.0,88891.0,1.060691]
["bitfinex-derivatives","BTCF0:USTF0",1745326316268,0.0103234,88896.0,88895.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1745326316571,0.0123667,88905.0,88899.0,0.1124849]
["bitfinex-derivatives","BTCF0:USTF0",1745326316771,0.0123667,88905.0,88899.0,0.4732849]
["bitfinex-derivatives","BTCF0:USTF0",1745326316968,0.00949577,88902.0,88899.0,0.4732849]
["bitfinex-derivatives","BTCF0:USTF0",1745326317168,0.11057968,88900.0,88899.0,0.6652849]
["bitfinex-derivatives","BTCF0:USTF0",1745326317478,0.11049968,88900.0,88899.0,1.0329849]
["bitfinex-derivatives","BTCF0:USTF0",1745326317674,0.11057968,88900.0,88899.0,1.0329849]
["bitfinex-derivatives","BTCF0:USTF0",1745326318173,0.11057968,88900.0,88899.0,1.0349849]
["bitfinex-derivatives","BTCF0:USTF0",1745326318775,0.11057968,88900.0,88899.0,1.0369849]
["bitfinex-derivatives","BTCF0:USTF0",1745326318975,0.11888779,88900.0,88899.0,1.0369849]
["bitfinex-derivatives","BTCF0:USTF0",1745326319370,0.0123667,88905.0,88904.0,0.1124786]
["bitfinex-derivatives","BTCF0:USTF0",1745326319570,0.00817215,88906.0,88905.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1745326319766,0.00817215,88906.0,88905.0,0.7862573]
["bitfinex-derivatives","BTCF0:USTF0",1745326320074,0.00825215,88906.0,88905.0,0.9782573]
["bitfinex-derivatives","BTCF0:USTF0",1745326320272,0.00810756,88913.0,88909.0,0.1124723]
["bitfinex-derivatives","BTCF0:USTF0",1745326320472,0.00810756,88913.0,88909.0,0.4732723]
["bitfinex-derivatives","BTCF0:USTF0",1745326320675,0.00810756,88913.0,88909.0,0.58574429]
["bitfinex-derivatives","BTCF0:USTF0",1745326320977,0.00810756,88913.0,88911.0,0.1124697]
["bitfinex-derivatives","BTCF0:USTF0",1745326321180,0.01005351,88917.0,88910.0,0.94450679]
["bitfinex-derivatives","BTCF0:USTF0",1745326321478,0.01143418,88921.0,88920.0,0.1124583]
["bitfinex-derivatives","BTCF0:USTF0",1745326321671,0.01143418,88921.0,88920.0,0.5450583]
["bitfinex-derivatives","BTCF0:USTF0",1745326321868,0.01143418,88921.0,88920.0,0.6575183]
["bitfinex-derivatives","BTCF0:USTF0",1745326322276,0.01151418,88921.0,88920.0,1.0278183]
["bitfinex-derivatives","BTCF0:USTF0",1745326322673,0.01251418,88921.0,88920.0,1.0278183]
["bitfinex-derivatives","BTCF0:USTF0",1745326322877,0.01192363,88924.0,88920.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1745326323182,0.01192363,88924.0,88922.0,0.1124558]
["bitfinex-derivatives","BTCF0:USTF0",1745326323382,0.01192363,88924.0,88922.0,0.2249118]
["bitfinex-derivatives","BTCF0:USTF0",1745326324281,0.01288417,88923.0,88922.0,0.2249118]
["bitfinex-derivatives","BTCF0:USTF0",1745326324483,0.01488417,88923.0,88922.0,0.2249118]
["bitfinex-derivatives","BTCF0:USTF0",1745326324880,0.01188417,88923.0,88922.0,0.2249118]
["bitfinex-derivatives","BTCF0:USTF0",1745326325086,0.01488417,88923.0,88922.0,0.2249118]
["bitfinex-derivatives","BTCF0:USTF0",1745326325477,0.21028417,88923.0,88922.0,0.2249118]
["bitfinex-derivatives","BTCF0:USTF0",1745326326372,0.21043488,88923.0,88922.0,0.2249118]
["bitfinex-derivatives","BTCF0:USTF0",1745326327584,0.2190359,88923.0,88922.0,0.2249118]
["bitfinex-derivatives","BTCF0:USTF0",1745326328482,0.2190359,88923.0,88922.0,0.1124558]
["bitfinex-derivatives","BTCF0:USTF0",1745326331382,0.2190359,88923.0,88922.0,0.1842158]
["bitfinex-derivatives","BTCF0:USTF0",1745326331584,0.4099359,88923.0,88922.0,0.1124558]
["bitfinex-derivatives","BTCF0:USTF0",1745326331783,0.4099359,88923.0,88922.0,0.1842158]
["bitfinex-derivatives","BTCF0:USTF0",1745326332689,0.4099359,88923.0,88922.0,0.1124558]
["bitfinex-derivatives","BTCF0:USTF0",1745326332880,0.4099359,88923.0,88922.0,0.1842158]
["bitfinex-derivatives","BTCF0:USTF0",1745326334391,0.4099359,88923.0,88922.0,0.5450158]
["bitfinex-derivatives","BTCF0:USTF0",1745326334989,0.5223904,88923.0,88922.0,0.4732558]
["bitfinex-derivatives","BTCF0:USTF0",1745326335189,0.7143904,88923.0,88922.0,0.5450158]
["bitfinex-derivatives","BTCF0:USTF0",1745326335386,0.6019359,88923.0,88922.0,0.4732558]
["bitfinex-derivatives","BTCF0:USTF0",1745326335593,0.6019359,88923.0,88922.0,0.5450158]
["bitfinex-derivatives","BTCF0:USTF0",1745326336093,0.6019359,88923.0,88922.0,0.5400158]
["bitfinex-derivatives","BTCF0:USTF0",1745326336094,0.4110359,88923.0,88922.0,0.5400158]
["bitfinex-derivatives","BTCF0:USTF0",1745326336389,0.2191159,88923.0,88922.0,1.1136158]
["bitfinex-derivatives","BTCF0:USTF0",1745326337689,0.2181159,88923.0,88922.0,1.1136158]
["bitfinex-derivatives","BTCF0:USTF0",1745326337882,0.2181159,88923.0,88922.0,1.1156158]
["bitfinex-derivatives","BTCF0:USTF0",1745326338089,0.4101159,88923.0,88922.0,1.1156158]
["bitfinex-derivatives","BTCF0:USTF0",1745326338485,0.4101159,88923.0,88922.0,1.1136158]
["bitfinex-derivatives","BTCF0:USTF0",1745326338785,0.4081159,88923.0,88922.0,1.1166158]
["bitfinex-derivatives","BTCF0:USTF0",1745326339485,0.4081159,88923.0,88922.0,1.1186158]
["bitfinex-derivatives","BTCF0:USTF0",1745326340187,0.2161159,88923.0,88922.0,1.1186158]
["bitfinex-derivatives","BTCF0:USTF0",1745326340388,0.00868102,88923.0,88922.0,1.2310718]
["bitfinex-derivatives","BTCF0:USTF0",1745326340591,1e-07,88927.0,88926.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1745326340789,7e-08,88932.0,88931.0,0.1124444]
["bitfinex-derivatives","BTCF0:USTF0",1745326341196,7e-08,88932.0,88931.0,0.22489239]
["bitfinex-derivatives","BTCF0:USTF0",1745326341693,0.00807472,88936.0,88932.0,0.1124432]
["bitfinex-derivatives","BTCF0:USTF0",1745326341994,8e-05,88932.0,88931.0,0.11344799]
["bitfinex-derivatives","BTCF0:USTF0",1745326342194,8e-05,88932.0,88931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326342492,8e-05,88932.0,88931.0,0.11444799]
["bitfinex-derivatives","BTCF0:USTF0",1745326343191,0.00865706,88932.0,88931.0,0.11444799]
["bitfinex-derivatives","BTCF0:USTF0",1745326343393,8e-05,88932.0,88931.0,0.11444799]
["bitfinex-derivatives","BTCF0:USTF0",1745326343589,8e-05,88932.0,88931.0,0.11344799]
["bitfinex-derivatives","BTCF0:USTF0",1745326343791,8e-05,88932.0,88931.0,0.10744799]
["bitfinex-derivatives","BTCF0:USTF0",1745326344593,0.40407161,88932.0,88931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326344782,0.40407161,88932.0,88931.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745326345183,0.59607161,88932.0,88931.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745326345388,0.59607161,88932.0,88931.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745326346089,0.59607161,88932.0,88931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326346285,0.59607161,88932.0,88931.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745326346798,0.59607161,88932.0,88931.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745326347587,0.59607161,88932.0,88931.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1745326348398,0.59607161,88932.0,88931.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1745326349098,0.59707161,88932.0,88931.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1745326349689,0.59607161,88932.0,88931.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1745326349891,0.59607161,88932.0,88931.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1745326350495,0.84607161,88932.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326350798,0.3608,88920.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326350999,0.3805,88919.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326351405,0.3805,88919.0,88907.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326351597,0.3805,88919.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745326351799,0.3608,88910.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745326352104,0.1842,88909.0,88907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326352794,0.1842,88909.0,88904.0,0.00316868]
["bitfinex-derivatives","BTCF0:USTF0",1745326353190,0.3762,88909.0,88907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326353405,0.1843,88908.0,88907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326353606,0.3652,88908.0,88907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326353801,0.5494,88908.0,88907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326353994,0.5494,88908.0,88904.0,0.00916868]
["bitfinex-derivatives","BTCF0:USTF0",1745326354196,0.7414,88908.0,88904.0,0.00916868]
["bitfinex-derivatives","BTCF0:USTF0",1745326354498,0.7414,88908.0,88907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745326354703,0.7434,88908.0,88907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745326355005,0.7454,88908.0,88904.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745326355308,0.7454,88908.0,88900.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745326355500,0.3608,88902.0,88900.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745326355700,0.3792,88901.0,88900.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745326356605,0.1968,88901.0,88900.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745326356994,0.19688,88901.0,88900.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745326359603,0.19688,88901.0,88900.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745326360011,0.19688,88901.0,88892.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1745326360204,0.1914,88900.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745326360705,0.1885,88899.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745326361297,0.1993,88898.0,88893.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745326361707,0.1818,88897.0,88894.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745326362110,8e-05,88901.0,88894.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745326363008,0.3811,88907.0,88894.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745326363199,8e-05,88901.0,88894.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745326364812,0.00108,88901.0,88894.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745326365209,0.3798,88900.0,88894.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745326365405,0.7216,88895.0,88871.0,0.36248775]
["bitfinex-derivatives","BTCF0:USTF0",1745326365710,0.3608,88876.0,88871.0,0.00168775]
["bitfinex-derivatives","BTCF0:USTF0",1745326365915,0.5627,88875.0,88871.0,0.00168775]
["bitfinex-derivatives","BTCF0:USTF0",1745326366105,0.7547,88875.0,88871.0,0.00168775]
["bitfinex-derivatives","BTCF0:USTF0",1745326366306,0.7547,88875.0,88872.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1745326366811,0.7547,88875.0,88872.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1745326367013,0.7547,88875.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326367204,0.00108,88901.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326367511,0.36099684,88922.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326367512,0.3608,88922.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326367715,0.3608,88922.0,88911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326367914,0.3608,88922.0,88912.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1745326367915,0.192,88921.0,88912.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1745326368213,0.20062809,88921.0,88912.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1745326369112,0.20362809,88921.0,88912.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1745326370113,0.20362809,88921.0,88913.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326370611,0.20762809,88921.0,88913.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326371316,0.20362809,88921.0,88913.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326371506,0.20762809,88921.0,88913.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326371906,0.20462809,88921.0,88913.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326372119,0.20662809,88921.0,88913.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326372613,0.01462809,88921.0,88913.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326372813,0.01262809,88921.0,88913.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326373015,0.01462809,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326373213,0.01470809,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326373716,0.01170809,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326373916,0.00970809,88921.0,88920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326374817,0.00970809,88921.0,88920.0,0.5384183]
["bitfinex-derivatives","BTCF0:USTF0",1745326375323,0.00962809,88921.0,88920.0,0.5384183]
["bitfinex-derivatives","BTCF0:USTF0",1745326375708,0.00970809,88921.0,88920.0,0.7329183]
["bitfinex-derivatives","BTCF0:USTF0",1745326375916,0.00970809,88921.0,88920.0,0.9192183]
["bitfinex-derivatives","BTCF0:USTF0",1745326376716,0.00970809,88921.0,88920.0,0.9222183]
["bitfinex-derivatives","BTCF0:USTF0",1745326377618,0.00870809,88921.0,88920.0,0.9222183]
["bitfinex-derivatives","BTCF0:USTF0",1745326377823,0.00970809,88921.0,88920.0,0.9222183]
["bitfinex-derivatives","BTCF0:USTF0",1745326378816,0.00970809,88921.0,88920.0,0.5654183]
["bitfinex-derivatives","BTCF0:USTF0",1745326379020,0.00970809,88921.0,88920.0,0.5684183]
["bitfinex-derivatives","BTCF0:USTF0",1745326379214,0.00870809,88921.0,88920.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1745326379410,0.00870809,88921.0,88920.0,0.5674183]
["bitfinex-derivatives","BTCF0:USTF0",1745326379620,0.00870809,88921.0,88920.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1745326380119,0.20070809,88921.0,88920.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1745326381318,0.00870809,88921.0,88920.0,0.5704183]
["bitfinex-derivatives","BTCF0:USTF0",1745326382318,0.00870809,88921.0,88920.0,0.5634183]
["bitfinex-derivatives","BTCF0:USTF0",1745326383415,0.00870809,88921.0,88920.0,0.5604183]
["bitfinex-derivatives","BTCF0:USTF0",1745326383620,0.00870809,88921.0,88920.0,0.5624183]
["bitfinex-derivatives","BTCF0:USTF0",1745326384122,0.00870809,88921.0,88920.0,0.5604183]
["bitfinex-derivatives","BTCF0:USTF0",1745326385318,0.00870809,88921.0,88920.0,0.1074583]
["bitfinex-derivatives","BTCF0:USTF0",1745326385518,0.00870809,88921.0,88918.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1745326385719,0.00870809,88921.0,88901.0,0.0562411]
["bitfinex-derivatives","BTCF0:USTF0",1745326385720,0.1124621,88917.0,88916.0,0.1686934]
["bitfinex-derivatives","BTCF0:USTF0",1745326386324,0.5528,88917.0,88916.0,0.1686934]
["bitfinex-derivatives","BTCF0:USTF0",1745326386716,0.6652621,88917.0,88916.0,0.1686934]
["bitfinex-derivatives","BTCF0:USTF0",1745326386925,1.0590621,88917.0,88916.0,0.1716934]
["bitfinex-derivatives","BTCF0:USTF0",1745326387224,0.9466,88917.0,88916.0,0.1716934]
["bitfinex-derivatives","BTCF0:USTF0",1745326387418,0.9506,88917.0,88916.0,0.1686934]
["bitfinex-derivatives","BTCF0:USTF0",1745326387613,0.9506,88917.0,88916.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1745326388923,0.9516,88917.0,88916.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1745326389921,0.9496,88917.0,88916.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1745326390117,0.3907,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326390317,0.3927,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326390519,0.39078,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326390727,0.39278,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326391224,0.20078,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326392225,0.56058,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326393514,0.19978,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326393722,0.00308,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326394317,0.00208,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326394825,0.00108,88917.0,88916.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1745326395027,0.00208,88917.0,88916.0,0.435931]
["bitfinex-derivatives","BTCF0:USTF0",1745326395325,0.002,88917.0,88916.0,0.435931]
["bitfinex-derivatives","BTCF0:USTF0",1745326395525,0.00208,88917.0,88916.0,0.435931]
["bitfinex-derivatives","BTCF0:USTF0",1745326395726,0.00108,88917.0,88916.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1745326396228,8e-05,88917.0,88916.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1745326396428,8e-05,88917.0,88916.0,0.437931]
["bitfinex-derivatives","BTCF0:USTF0",1745326396619,8e-05,88917.0,88916.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1745326396926,8e-05,88917.0,88916.0,0.437931]
["bitfinex-derivatives","BTCF0:USTF0",1745326397126,8e-05,88917.0,88916.0,0.436931]
["bitfinex-derivatives","BTCF0:USTF0",1745326397925,8e-05,88917.0,88916.0,0.5001624]
["bitfinex-derivatives","BTCF0:USTF0",1745326398723,0.19148,88917.0,88916.0,0.5001624]
["bitfinex-derivatives","BTCF0:USTF0",1745326400027,0.3039421,88917.0,88916.0,0.1134624]
["bitfinex-derivatives","BTCF0:USTF0",1745326400229,0.6876421,88917.0,88916.0,0.1134624]
["bitfinex-derivatives","BTCF0:USTF0",1745326401026,0.6876421,88917.0,88916.0,0.1144624]
["bitfinex-derivatives","BTCF0:USTF0",1745326401232,0.8796421,88917.0,88916.0,0.1144624]
["bitfinex-derivatives","BTCF0:USTF0",1745326401423,0.8796421,88917.0,88916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326401625,0.1687078,88910.0,88909.0,0.0562356]
["bitfinex-derivatives","BTCF0:USTF0",1745326401830,0.5295078,88910.0,88909.0,0.0562356]
["bitfinex-derivatives","BTCF0:USTF0",1745326402031,0.5295078,88910.0,88909.0,0.1283956]
["bitfinex-derivatives","BTCF0:USTF0",1745326402226,0.5528,88910.0,88909.0,0.1283956]
["bitfinex-derivatives","BTCF0:USTF0",1745326402431,1.044971,88910.0,88909.0,0.1283956]
["bitfinex-derivatives","BTCF0:USTF0",1745326403034,1.045971,88910.0,88909.0,0.1283956]
["bitfinex-derivatives","BTCF0:USTF0",1745326403733,1.048971,88910.0,88909.0,0.1283956]
["bitfinex-derivatives","BTCF0:USTF0",1745326403933,1.048971,88910.0,88909.0,0.1278356]
["bitfinex-derivatives","BTCF0:USTF0",1745326404322,0.1124723,88909.0,88908.0,0.11264228]
["bitfinex-derivatives","BTCF0:USTF0",1745326404525,0.1124761,88906.0,88905.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745326404721,0.1124761,88906.0,88905.0,0.1840773]
["bitfinex-derivatives","BTCF0:USTF0",1745326405132,0.8838761,88906.0,88905.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1745326405523,0.8838761,88906.0,88905.0,0.1054773]
["bitfinex-derivatives","BTCF0:USTF0",1745326406633,0.7714,88906.0,88905.0,0.1054773]
["bitfinex-derivatives","BTCF0:USTF0",1745326406838,0.7714,88906.0,88905.0,0.4824773]
["bitfinex-derivatives","BTCF0:USTF0",1745326407035,0.77348,88906.0,88905.0,0.4824773]
["bitfinex-derivatives","BTCF0:USTF0",1745326407537,0.58138,88906.0,88905.0,0.4824773]
["bitfinex-derivatives","BTCF0:USTF0",1745326408738,0.38668,88906.0,88905.0,0.4824773]
["bitfinex-derivatives","BTCF0:USTF0",1745326408935,0.3866,88906.0,88905.0,0.6785773]
["bitfinex-derivatives","BTCF0:USTF0",1745326409137,0.19468,88906.0,88905.0,0.6785773]
["bitfinex-derivatives","BTCF0:USTF0",1745326409338,0.19368,88906.0,88905.0,0.6785773]
["bitfinex-derivatives","BTCF0:USTF0",1745326413433,0.19368,88906.0,88905.0,0.6715773]
["bitfinex-derivatives","BTCF0:USTF0",1745326413738,0.19368,88906.0,88905.0,0.7432173]
["bitfinex-derivatives","BTCF0:USTF0",1745326415228,0.00108,88906.0,88905.0,0.7432173]
["bitfinex-derivatives","BTCF0:USTF0",1745326415643,0.19308,88906.0,88905.0,0.7432173]
["bitfinex-derivatives","BTCF0:USTF0",1745326415943,0.19208,88906.0,88905.0,0.7432173]
["bitfinex-derivatives","BTCF0:USTF0",1745326418533,0.19308,88906.0,88905.0,0.7432173]
["bitfinex-derivatives","BTCF0:USTF0",1745326419239,0.19208,88906.0,88905.0,0.7432173]
["bitfinex-derivatives","BTCF0:USTF0",1745326419438,0.19208,88906.0,88905.0,0.1701173]
["bitfinex-derivatives","BTCF0:USTF0",1745326419639,0.19208,88906.0,88905.0,0.7382173]
["bitfinex-derivatives","BTCF0:USTF0",1745326421040,0.19208,88906.0,88905.0,0.7312173]
["bitfinex-derivatives","BTCF0:USTF0",1745326423137,0.19308,88906.0,88905.0,0.7312173]
["bitfinex-derivatives","BTCF0:USTF0",1745326425730,0.19308,88906.0,88905.0,0.5340173]
["bitfinex-derivatives","BTCF0:USTF0",1745326425931,0.37328,88906.0,88905.0,0.5340173]
["bitfinex-derivatives","BTCF0:USTF0",1745326427145,0.19308,88906.0,88905.0,0.5340173]
["bitfinex-derivatives","BTCF0:USTF0",1745326428745,0.19308,88906.0,88905.0,0.5270173]
["bitfinex-derivatives","BTCF0:USTF0",1745326429042,0.19208,88906.0,88905.0,0.5270173]
["bitfinex-derivatives","BTCF0:USTF0",1745326430038,0.19308,88906.0,88905.0,0.5270173]
["bitfinex-derivatives","BTCF0:USTF0",1745326431336,0.19208,88906.0,88905.0,0.5270173]
["bitfinex-derivatives","BTCF0:USTF0",1745326431533,0.19308,88906.0,88905.0,0.5270173]
["bitfinex-derivatives","BTCF0:USTF0",1745326435347,0.00108,88906.0,88905.0,0.4553773]
["bitfinex-derivatives","BTCF0:USTF0",1745326435554,0.00108,88906.0,88905.0,0.5261773]
["bitfinex-derivatives","BTCF0:USTF0",1745326435849,0.001,88906.0,88905.0,0.5261773]
["bitfinex-derivatives","BTCF0:USTF0",1745326436046,0.00108,88906.0,88905.0,0.7181773]
["bitfinex-derivatives","BTCF0:USTF0",1745326436653,0.00108,88906.0,88905.0,0.7111773]
["bitfinex-derivatives","BTCF0:USTF0",1745326437948,8e-05,88906.0,88905.0,0.7141773]
["bitfinex-derivatives","BTCF0:USTF0",1745326438247,8e-05,88906.0,88905.0,0.7111773]
["bitfinex-derivatives","BTCF0:USTF0",1745326438445,8e-05,88906.0,88905.0,0.7131773]
["bitfinex-derivatives","BTCF0:USTF0",1745326438843,8e-05,88906.0,88905.0,0.7111773]
["bitfinex-derivatives","BTCF0:USTF0",1745326439152,8e-05,88906.0,88905.0,0.5221773]
["bitfinex-derivatives","BTCF0:USTF0",1745326440243,8e-05,88906.0,88905.0,0.7141773]
["bitfinex-derivatives","BTCF0:USTF0",1745326440450,0.1834,88914.0,88913.0,0.1124672]
["bitfinex-derivatives","BTCF0:USTF0",1745326441246,0.1834,88914.0,88913.0,0.4903672]
["bitfinex-derivatives","BTCF0:USTF0",1745326441749,0.1844,88914.0,88913.0,0.4903672]
["bitfinex-derivatives","BTCF0:USTF0",1745326443643,0.001,88914.0,88913.0,0.4903672]
["bitfinex-derivatives","BTCF0:USTF0",1745326443848,0.00010801,88916.0,88915.0,0.1124647]
["bitfinex-derivatives","BTCF0:USTF0",1745326444044,0.00010801,88916.0,88915.0,0.1114647]
["bitfinex-derivatives","BTCF0:USTF0",1745326444241,0.00010801,88916.0,88915.0,0.4936647]
["bitfinex-derivatives","BTCF0:USTF0",1745326444450,0.00862809,88921.0,88920.0,0.1124583]
["bitfinex-derivatives","BTCF0:USTF0",1745326444643,0.00010801,88924.0,88923.0,0.1124545]
["bitfinex-derivatives","BTCF0:USTF0",1745326444843,0.37163323,88933.0,88924.0,0.1124533]
["bitfinex-derivatives","BTCF0:USTF0",1745326445040,5e-08,88925.0,88924.0,0.1124533]
["bitfinex-derivatives","BTCF0:USTF0",1745326445246,0.37163323,88933.0,88932.0,0.1124432]
["bitfinex-derivatives","BTCF0:USTF0",1745326445644,0.01083323,88933.0,88932.0,0.5006432]
["bitfinex-derivatives","BTCF0:USTF0",1745326446046,0.01094124,88933.0,88932.0,0.5006432]
["bitfinex-derivatives","BTCF0:USTF0",1745326446239,0.01083323,88933.0,88932.0,0.5006432]
["bitfinex-derivatives","BTCF0:USTF0",1745326446440,0.01091323,88933.0,88932.0,0.5006432]
["bitfinex-derivatives","BTCF0:USTF0",1745326446852,0.01091323,88933.0,88932.0,0.4996432]
["bitfinex-derivatives","BTCF0:USTF0",1745326447448,0.01091323,88933.0,88932.0,0.5016432]
["bitfinex-derivatives","BTCF0:USTF0",1745326447951,0.01091323,88933.0,88932.0,0.4996432]
["bitfinex-derivatives","BTCF0:USTF0",1745326448151,0.01091323,88933.0,88932.0,0.5016432]
["bitfinex-derivatives","BTCF0:USTF0",1745326448343,0.01907629,88933.0,88932.0,0.5036432]
["bitfinex-derivatives","BTCF0:USTF0",1745326448543,9e-08,88937.0,88936.0,0.1124381]
["bitfinex-derivatives","BTCF0:USTF0",1745326448744,9e-08,88937.0,88936.0,0.1831981]
["bitfinex-derivatives","BTCF0:USTF0",1745326448948,1e-08,88939.0,88938.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1745326449149,0.00837472,88942.0,88941.0,0.1124318]
["bitfinex-derivatives","BTCF0:USTF0",1745326449756,0.00845472,88942.0,88941.0,0.1124318]
["bitfinex-derivatives","BTCF0:USTF0",1745326449953,0.00845472,88942.0,88941.0,0.3056318]
["bitfinex-derivatives","BTCF0:USTF0",1745326450345,0.00845472,88942.0,88941.0,0.3066318]
["bitfinex-derivatives","BTCF0:USTF0",1745326450941,0.00845472,88942.0,88941.0,0.3076318]
["bitfinex-derivatives","BTCF0:USTF0",1745326452748,0.01687079,88942.0,88941.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745326452953,0.74707079,88942.0,88941.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745326453155,1.05150129,88942.0,88941.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1745326453354,0.93907079,88942.0,88941.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1745326453654,0.75887079,88942.0,88941.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1745326453850,0.56967079,88942.0,88941.0,0.1851918]
["bitfinex-derivatives","BTCF0:USTF0",1745326454252,0.57167079,88942.0,88941.0,0.1831918]
["bitfinex-derivatives","BTCF0:USTF0",1745326454553,0.75387079,88942.0,88941.0,0.1831918]
["bitfinex-derivatives","BTCF0:USTF0",1745326454751,0.75387079,88942.0,88941.0,0.1124318]
["bitfinex-derivatives","BTCF0:USTF0",1745326455151,0.75387079,88942.0,88941.0,0.1831918]
["bitfinex-derivatives","BTCF0:USTF0",1745326455855,0.75187079,88942.0,88941.0,0.1831918]
["bitfinex-derivatives","BTCF0:USTF0",1745326456154,0.75287079,88942.0,88941.0,0.1831918]
["bitfinex-derivatives","BTCF0:USTF0",1745326456451,0.75187079,88942.0,88941.0,0.1831918]
["bitfinex-derivatives","BTCF0:USTF0",1745326457152,0.75087079,88942.0,88941.0,0.1761918]
["bitfinex-derivatives","BTCF0:USTF0",1745326457552,0.75087079,88942.0,88941.0,0.3621918]
["bitfinex-derivatives","BTCF0:USTF0",1745326458051,0.20987079,88942.0,88941.0,0.3621918]
["bitfinex-derivatives","BTCF0:USTF0",1745326458755,0.20987079,88942.0,88941.0,0.5471918]
["bitfinex-derivatives","BTCF0:USTF0",1745326458947,0.20979079,88942.0,88941.0,0.5471918]
["bitfinex-derivatives","BTCF0:USTF0",1745326459149,0.20987079,88942.0,88941.0,0.5471918]
["bitfinex-derivatives","BTCF0:USTF0",1745326459652,0.32230129,88942.0,88941.0,0.1761918]
["bitfinex-derivatives","BTCF0:USTF0",1745326459953,0.40877079,88942.0,88941.0,0.1781918]
["bitfinex-derivatives","BTCF0:USTF0",1745326460555,0.40777079,88942.0,88941.0,0.1781918]
["bitfinex-derivatives","BTCF0:USTF0",1745326460747,0.40777079,88942.0,88941.0,0.1791918]
["bitfinex-derivatives","BTCF0:USTF0",1745326460952,0.40777079,88942.0,88941.0,0.1771918]
["bitfinex-derivatives","BTCF0:USTF0",1745326461252,0.40777079,88942.0,88941.0,0.3663918]
["bitfinex-derivatives","BTCF0:USTF0",1745326461555,0.40877079,88942.0,88941.0,0.1761918]
["bitfinex-derivatives","BTCF0:USTF0",1745326461854,0.20987079,88942.0,88941.0,0.1761918]
["bitfinex-derivatives","BTCF0:USTF0",1745326462049,0.20987079,88942.0,88941.0,0.3602918]
["bitfinex-derivatives","BTCF0:USTF0",1745326462447,0.20987079,88942.0,88941.0,0.5516918]
["bitfinex-derivatives","BTCF0:USTF0",1745326462955,0.20887079,88942.0,88941.0,0.5516918]
["bitfinex-derivatives","BTCF0:USTF0",1745326463155,0.20987079,88942.0,88941.0,0.5516918]
["bitfinex-derivatives","BTCF0:USTF0",1745326463660,0.40617079,88942.0,88941.0,0.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1745326464257,0.40517079,88942.0,88941.0,0.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1745326464846,0.40517079,88942.0,88941.0,0.5452918]
["bitfinex-derivatives","BTCF0:USTF0",1745326466350,0.40609079,88942.0,88941.0,0.5452918]
["bitfinex-derivatives","BTCF0:USTF0",1745326467052,0.40509079,88942.0,88941.0,0.5462918]
["bitfinex-derivatives","BTCF0:USTF0",1745326467358,0.21317079,88942.0,88941.0,0.5482918]
["bitfinex-derivatives","BTCF0:USTF0",1745326467661,0.21317079,88942.0,88941.0,0.5492918]
["bitfinex-derivatives","BTCF0:USTF0",1745326468158,0.40517079,88942.0,88941.0,0.5492918]
["bitfinex-derivatives","BTCF0:USTF0",1745326469848,0.20879079,88942.0,88941.0,0.5492918]
["bitfinex-derivatives","BTCF0:USTF0",1745326470062,0.20887079,88942.0,88941.0,0.5492918]
["bitfinex-derivatives","BTCF0:USTF0",1745326470359,0.01687079,88942.0,88941.0,0.5482918]
["bitfinex-derivatives","BTCF0:USTF0",1745326470959,0.21577079,88942.0,88941.0,0.5472918]
["bitfinex-derivatives","BTCF0:USTF0",1745326471153,0.21577079,88942.0,88941.0,0.5502918]
["bitfinex-derivatives","BTCF0:USTF0",1745326471857,0.58667079,88942.0,88941.0,0.5502918]
["bitfinex-derivatives","BTCF0:USTF0",1745326472256,0.58667079,88942.0,88941.0,0.5512918]
["bitfinex-derivatives","BTCF0:USTF0",1745326472457,0.21577079,88942.0,88941.0,0.5442918]
["bitfinex-derivatives","BTCF0:USTF0",1745326472759,0.21577079,88942.0,88941.0,0.5422918]
["bitfinex-derivatives","BTCF0:USTF0",1745326473460,0.21577079,88942.0,88941.0,0.5402918]
["bitfinex-derivatives","BTCF0:USTF0",1745326473650,0.21577079,88942.0,88941.0,0.5422918]
["bitfinex-derivatives","BTCF0:USTF0",1745326474363,0.59207079,88942.0,88941.0,0.5422918]
["bitfinex-derivatives","BTCF0:USTF0",1745326474563,0.40777079,88942.0,88941.0,0.5422918]
["bitfinex-derivatives","BTCF0:USTF0",1745326475156,0.40777079,88942.0,88941.0,0.4709318]
["bitfinex-derivatives","BTCF0:USTF0",1745326475353,0.40777079,88942.0,88941.0,0.5422918]
["bitfinex-derivatives","BTCF0:USTF0",1745326475555,0.40777079,88942.0,88941.0,0.5412918]
["bitfinex-derivatives","BTCF0:USTF0",1745326475752,0.40777079,88942.0,88941.0,0.5392918]
["bitfinex-derivatives","BTCF0:USTF0",1745326476160,0.40777079,88942.0,88941.0,0.5402918]
["bitfinex-derivatives","BTCF0:USTF0",1745326476765,0.40777079,88942.0,88941.0,0.5412918]
["bitfinex-derivatives","BTCF0:USTF0",1745326478562,0.20887079,88942.0,88941.0,0.5412918]
["bitfinex-derivatives","BTCF0:USTF0",1745326479070,0.01687079,88942.0,88941.0,0.5412918]
["bitfinex-derivatives","BTCF0:USTF0",1745326479768,0.20167079,88942.0,88941.0,0.5412918]
["bitfinex-derivatives","BTCF0:USTF0",1745326479962,0.20167079,88942.0,88941.0,0.5402918]
["bitfinex-derivatives","BTCF0:USTF0",1745326480155,0.39367079,88942.0,88941.0,0.5342918]
["bitfinex-derivatives","BTCF0:USTF0",1745326484565,0.39367079,88942.0,88941.0,0.5322918]
["bitfinex-derivatives","BTCF0:USTF0",1745326484761,0.39367079,88942.0,88941.0,0.5332918]
["bitfinex-derivatives","BTCF0:USTF0",1745326485171,0.58707079,88942.0,88941.0,0.5322918]
["bitfinex-derivatives","BTCF0:USTF0",1745326486070,0.58707079,88942.0,88941.0,0.5312918]
["bitfinex-derivatives","BTCF0:USTF0",1745326486264,0.39367079,88942.0,88941.0,0.5312918]
["bitfinex-derivatives","BTCF0:USTF0",1745326487974,0.39367079,88942.0,88941.0,0.5242918]
["bitfinex-derivatives","BTCF0:USTF0",1745326488562,0.39367079,88942.0,88941.0,0.5252918]
["bitfinex-derivatives","BTCF0:USTF0",1745326489073,0.39367079,88942.0,88941.0,0.5262918]
["bitfinex-derivatives","BTCF0:USTF0",1745326489263,0.39367079,88942.0,88941.0,0.5252918]
["bitfinex-derivatives","BTCF0:USTF0",1745326490174,0.39367079,88942.0,88941.0,0.5262918]
["bitfinex-derivatives","BTCF0:USTF0",1745326491669,0.39367079,88942.0,88941.0,0.5242918]
["bitfinex-derivatives","BTCF0:USTF0",1745326492065,0.39367079,88942.0,88941.0,0.5252918]
["bitfinex-derivatives","BTCF0:USTF0",1745326494164,0.20887079,88942.0,88941.0,0.5252918]
["bitfinex-derivatives","BTCF0:USTF0",1745326494871,0.20879079,88942.0,88941.0,0.5262918]
["bitfinex-derivatives","BTCF0:USTF0",1745326495174,0.20887079,88942.0,88941.0,0.5262918]
["bitfinex-derivatives","BTCF0:USTF0",1745326495375,0.20887079,88942.0,88941.0,0.5252918]
["bitfinex-derivatives","BTCF0:USTF0",1745326495672,0.40267079,88942.0,88941.0,0.5192918]
["bitfinex-derivatives","BTCF0:USTF0",1745326496373,0.21067079,88942.0,88941.0,0.5202918]
["bitfinex-derivatives","BTCF0:USTF0",1745326496962,0.21067079,88942.0,88941.0,0.5212918]
["bitfinex-derivatives","BTCF0:USTF0",1745326497162,0.40267079,88942.0,88941.0,0.5212918]
["bitfinex-derivatives","BTCF0:USTF0",1745326497674,0.40267079,88942.0,88941.0,0.5202918]
["bitfinex-derivatives","BTCF0:USTF0",1745326497973,0.40267079,88942.0,88941.0,0.5187718]
["bitfinex-derivatives","BTCF0:USTF0",1745326498163,0.77647079,88942.0,88941.0,0.4479318]
["bitfinex-derivatives","BTCF0:USTF0",1745326498362,0.77647079,88942.0,88941.0,0.5187718]
["bitfinex-derivatives","BTCF0:USTF0",1745326498563,0.77647079,88942.0,88941.0,0.5177718]
["bitfinex-derivatives","BTCF0:USTF0",1745326499473,0.77747079,88942.0,88941.0,0.5177718]
["bitfinex-derivatives","BTCF0:USTF0",1745326500776,0.77747079,88942.0,88941.0,0.5167718]
["bitfinex-derivatives","BTCF0:USTF0",1745326500980,0.77647079,88942.0,88941.0,0.5167718]
["bitfinex-derivatives","BTCF0:USTF0",1745326501978,0.77747079,88942.0,88941.0,0.5167718]
["bitfinex-derivatives","BTCF0:USTF0",1745326502482,0.77647079,88942.0,88941.0,0.5167718]
["bitfinex-derivatives","BTCF0:USTF0",1745326502671,0.77747079,88942.0,88941.0,0.5167718]
["bitfinex-derivatives","BTCF0:USTF0",1745326503381,0.77747079,88942.0,88941.0,0.5097718]
["bitfinex-derivatives","BTCF0:USTF0",1745326504065,0.77647079,88942.0,88941.0,0.5097718]
["bitfinex-derivatives","BTCF0:USTF0",1745326505171,0.77747079,88942.0,88941.0,0.5097718]
["bitfinex-derivatives","BTCF0:USTF0",1745326508076,0.77647079,88942.0,88941.0,0.5097718]
["bitfinex-derivatives","BTCF0:USTF0",1745326508373,0.77747079,88942.0,88941.0,0.5097718]
["bitfinex-derivatives","BTCF0:USTF0",1745326508972,0.40367079,88942.0,88941.0,0.5097718]
["bitfinex-derivatives","BTCF0:USTF0",1745326510677,0.40367079,88942.0,88941.0,0.5107718]
["bitfinex-derivatives","BTCF0:USTF0",1745326511181,0.40267079,88942.0,88941.0,0.5027718]
["bitfinex-derivatives","BTCF0:USTF0",1745326512080,0.40367079,88942.0,88941.0,0.5027718]
["bitfinex-derivatives","BTCF0:USTF0",1745326516482,0.51610129,88942.0,88941.0,0.0564318]
["bitfinex-derivatives","BTCF0:USTF0",1745326516681,0.51610129,88942.0,88941.0,0.1272718]
["bitfinex-derivatives","BTCF0:USTF0",1745326516879,0.70640129,88942.0,88941.0,0.1272718]
["bitfinex-derivatives","BTCF0:USTF0",1745326518180,0.70540129,88942.0,88941.0,0.1272718]
["bitfinex-derivatives","BTCF0:USTF0",1745326518385,0.70640129,88942.0,88941.0,0.1272718]
["bitfinex-derivatives","BTCF0:USTF0",1745326518883,0.70640129,88942.0,88941.0,0.0494318]
["bitfinex-derivatives","BTCF0:USTF0",1745326519185,0.70640129,88942.0,88936.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1745326519186,0.1686591,88937.0,88936.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1745326519385,0.3608,88941.0,88937.0,0.0562181]
["bitfinex-derivatives","BTCF0:USTF0",1745326519577,0.3608,88941.0,88940.0,0.1124331]
["bitfinex-derivatives","BTCF0:USTF0",1745326519774,0.4732318,88941.0,88940.0,0.1124331]
["bitfinex-derivatives","BTCF0:USTF0",1745326520278,0.6652318,88941.0,88940.0,0.1124331]
["bitfinex-derivatives","BTCF0:USTF0",1745326520681,0.6662318,88941.0,88940.0,0.1124331]
["bitfinex-derivatives","BTCF0:USTF0",1745326521183,0.6672318,88941.0,88940.0,0.1124331]
["bitfinex-derivatives","BTCF0:USTF0",1745326521484,0.6682318,88941.0,88940.0,0.1124331]
["bitfinex-derivatives","BTCF0:USTF0",1745326521683,0.6672318,88941.0,88940.0,0.1124331]
["bitfinex-derivatives","BTCF0:USTF0",1745326522383,0.6672318,88941.0,88938.0,0.0562171]
["bitfinex-derivatives","BTCF0:USTF0",1745326522384,0.1124356,88939.0,88938.0,0.1124353]
["bitfinex-derivatives","BTCF0:USTF0",1745326522890,0.1124381,88937.0,88936.0,0.1124374]
["bitfinex-derivatives","BTCF0:USTF0",1745326523075,0.3044381,88937.0,88936.0,0.1124374]
["bitfinex-derivatives","BTCF0:USTF0",1745326523280,0.4944381,88937.0,88936.0,0.1124374]
["bitfinex-derivatives","BTCF0:USTF0",1745326523679,0.1124406,88935.0,88934.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1745326524189,0.3044406,88935.0,88934.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1745326524782,0.3044394,88935.0,88934.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1745326524983,0.3044394,88935.0,88934.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1745326525777,0.192,88935.0,88934.0,0.1134399]
["bitfinex-derivatives","BTCF0:USTF0",1745326525983,0.192,88935.0,88934.0,0.2983399]
["bitfinex-derivatives","BTCF0:USTF0",1745326526384,0.3044394,88935.0,88934.0,0.4906399]
["bitfinex-derivatives","BTCF0:USTF0",1745326526691,0.3044394,88935.0,88934.0,0.4836399]
["bitfinex-derivatives","BTCF0:USTF0",1745326526888,0.3044394,88935.0,88934.0,0.4846399]
["bitfinex-derivatives","BTCF0:USTF0",1745326527081,0.192,88935.0,88934.0,0.4836399]
["bitfinex-derivatives","BTCF0:USTF0",1745326527284,0.192,88935.0,88934.0,0.4846399]
["bitfinex-derivatives","BTCF0:USTF0",1745326528289,0.3044394,88935.0,88934.0,0.1074399]
["bitfinex-derivatives","BTCF0:USTF0",1745326529697,0.3044394,88935.0,88934.0,0.3053399]
["bitfinex-derivatives","BTCF0:USTF0",1745326529992,0.3044394,88935.0,88934.0,0.3043399]
["bitfinex-derivatives","BTCF0:USTF0",1745326530189,0.192,88935.0,88934.0,0.3043399]
["bitfinex-derivatives","BTCF0:USTF0",1745326530584,0.3044394,88935.0,88934.0,0.3043399]
["bitfinex-derivatives","BTCF0:USTF0",1745326531486,0.3044394,88935.0,88934.0,0.3053399]
["bitfinex-derivatives","BTCF0:USTF0",1745326531988,0.192,88935.0,88934.0,0.3053399]
["bitfinex-derivatives","BTCF0:USTF0",1745326532188,0.192,88935.0,88934.0,0.6837399]
["bitfinex-derivatives","BTCF0:USTF0",1745326532978,0.192,88935.0,88934.0,0.6827399]
["bitfinex-derivatives","BTCF0:USTF0",1745326533384,0.194,88935.0,88934.0,0.6827399]
["bitfinex-derivatives","BTCF0:USTF0",1745326533591,0.195,88935.0,88934.0,0.6817399]
["bitfinex-derivatives","BTCF0:USTF0",1745326533989,0.194,88935.0,88934.0,0.6817399]
["bitfinex-derivatives","BTCF0:USTF0",1745326534195,0.5558,88935.0,88934.0,0.6817399]
["bitfinex-derivatives","BTCF0:USTF0",1745326534393,0.5558,88935.0,88934.0,0.6747399]
["bitfinex-derivatives","BTCF0:USTF0",1745326534691,0.5548,88935.0,88934.0,0.6747399]
["bitfinex-derivatives","BTCF0:USTF0",1745326534891,0.5558,88935.0,88934.0,0.6747399]
["bitfinex-derivatives","BTCF0:USTF0",1745326535682,0.7523,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326535897,0.574,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326536081,0.3915,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326536284,0.3905,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326536488,0.3915,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326536695,0.38958,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326536893,0.39158,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326537893,0.39058,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326538685,0.38858,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326538886,0.38958,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326540200,0.19308,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326540499,0.193,88935.0,88934.0,0.4848399]
["bitfinex-derivatives","BTCF0:USTF0",1745326540695,0.00010801,88939.0,88938.0,0.1124356]
["bitfinex-derivatives","BTCF0:USTF0",1745326540898,0.01704079,88942.0,88941.0,0.1124318]
["bitfinex-derivatives","BTCF0:USTF0",1745326541099,0.01679079,88942.0,88941.0,0.1829918]
["bitfinex-derivatives","BTCF0:USTF0",1745326541890,0.01679079,88942.0,88941.0,0.1819918]
["bitfinex-derivatives","BTCF0:USTF0",1745326542197,0.01687079,88942.0,88941.0,0.1749918]
["bitfinex-derivatives","BTCF0:USTF0",1745326542993,0.01687079,88942.0,88941.0,0.1779918]
["bitfinex-derivatives","BTCF0:USTF0",1745326543187,0.01687079,88942.0,88941.0,0.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1745326543587,0.01687079,88942.0,88941.0,0.1799918]
["bitfinex-derivatives","BTCF0:USTF0",1745326545897,1e-07,88945.0,88944.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1745326546598,0.00850015,88945.0,88944.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1745326547200,1e-08,88955.0,88945.0,0.0562133]
["bitfinex-derivatives","BTCF0:USTF0",1745326547398,1e-08,88955.0,88954.0,0.1124154]
["bitfinex-derivatives","BTCF0:USTF0",1745326547596,8.001e-05,88955.0,88954.0,0.1829754]
["bitfinex-derivatives","BTCF0:USTF0",1745326548402,0.0086215,88955.0,88954.0,0.1829754]
["bitfinex-derivatives","BTCF0:USTF0",1745326548606,8.001e-05,88955.0,88954.0,0.1829754]
["bitfinex-derivatives","BTCF0:USTF0",1745326549499,8.001e-05,88955.0,88954.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1745326549692,0.01200919,88957.0,88956.0,0.1124128]
["bitfinex-derivatives","BTCF0:USTF0",1745326552008,0.01200919,88957.0,88956.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1745326552196,0.01200919,88957.0,88956.0,0.1164128]
["bitfinex-derivatives","BTCF0:USTF0",1745326552401,0.02033299,88957.0,88956.0,0.1164128]
["bitfinex-derivatives","BTCF0:USTF0",1745326553810,0.21403299,88957.0,88956.0,0.3148128]
["bitfinex-derivatives","BTCF0:USTF0",1745326555311,0.21403299,88957.0,88956.0,0.3128128]
["bitfinex-derivatives","BTCF0:USTF0",1745326555511,0.21403299,88957.0,88956.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1745326557813,0.02033299,88957.0,88956.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1745326558208,0.02033299,88957.0,88956.0,0.5087128]
["bitfinex-derivatives","BTCF0:USTF0",1745326558414,0.02033299,88957.0,88956.0,0.5097128]
["bitfinex-derivatives","BTCF0:USTF0",1745326559005,0.02033299,88957.0,88956.0,0.5107128]
["bitfinex-derivatives","BTCF0:USTF0",1745326559202,0.02033299,88957.0,88956.0,0.5811128]
["bitfinex-derivatives","BTCF0:USTF0",1745326559406,0.02033299,88957.0,88956.0,0.7624128]
["bitfinex-derivatives","BTCF0:USTF0",1745326559601,0.02033299,88957.0,88956.0,0.7614128]
["bitfinex-derivatives","BTCF0:USTF0",1745326560408,0.02033299,88957.0,88956.0,0.7624128]
["bitfinex-derivatives","BTCF0:USTF0",1745326562006,0.20443299,88957.0,88956.0,0.7624128]
["bitfinex-derivatives","BTCF0:USTF0",1745326563810,0.02033299,88957.0,88956.0,0.7624128]
["bitfinex-derivatives","BTCF0:USTF0",1745326564807,0.20443299,88957.0,88956.0,0.7624128]
["bitfinex-derivatives","BTCF0:USTF0",1745326565202,0.39643299,88957.0,88956.0,0.7624128]
["bitfinex-derivatives","BTCF0:USTF0",1745326565717,0.39643299,88957.0,88956.0,1.1232128]
["bitfinex-derivatives","BTCF0:USTF0",1745326566311,0.20443299,88957.0,88956.0,1.1232128]
["bitfinex-derivatives","BTCF0:USTF0",1745326567225,0.20443299,88957.0,88956.0,0.9419128]
["bitfinex-derivatives","BTCF0:USTF0",1745326567411,0.38733299,88957.0,88956.0,0.9419128]
["bitfinex-derivatives","BTCF0:USTF0",1745326568016,0.02033299,88957.0,88956.0,0.9419128]
["bitfinex-derivatives","BTCF0:USTF0",1745326568315,0.00950281,88961.0,88956.0,0.9419128]
["bitfinex-derivatives","BTCF0:USTF0",1745326568316,6e-08,88986.0,88985.0,0.1123762]
["bitfinex-derivatives","BTCF0:USTF0",1745326568516,7e-08,88989.0,88988.0,0.1123724]
["bitfinex-derivatives","BTCF0:USTF0",1745326568715,1e-08,88990.0,88989.0,0.1123711]
["bitfinex-derivatives","BTCF0:USTF0",1745326569217,0.10467551,88990.0,88989.0,0.1123711]
["bitfinex-derivatives","BTCF0:USTF0",1745326569406,0.10467551,88990.0,88989.0,0.2974711]
["bitfinex-derivatives","BTCF0:USTF0",1745326569607,0.10475551,88990.0,88989.0,0.2954711]
["bitfinex-derivatives","BTCF0:USTF0",1745326570012,0.10575551,88990.0,88989.0,0.2954711]
["bitfinex-derivatives","BTCF0:USTF0",1745326570209,0.00108,88990.0,88989.0,0.2954711]
["bitfinex-derivatives","BTCF0:USTF0",1745326570409,0.00925123,88990.0,88989.0,0.2954711]
["bitfinex-derivatives","BTCF0:USTF0",1745326570617,0.00933123,88990.0,88989.0,0.2954711]
["bitfinex-derivatives","BTCF0:USTF0",1745326572115,0.20133123,88990.0,88989.0,0.2954711]
["bitfinex-derivatives","BTCF0:USTF0",1745326572309,0.20133123,88990.0,88989.0,0.7068711]
["bitfinex-derivatives","BTCF0:USTF0",1745326572912,0.0089117,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326574111,0.20948775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326574513,0.39008775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326575507,0.20948775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326575711,0.21148775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326576215,0.20008775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326576416,0.38758775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326576616,0.20016775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326577216,0.39216775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326581116,0.58846775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326581321,0.39216775,88992.0,88991.0,0.1123686]
["bitfinex-derivatives","BTCF0:USTF0",1745326583921,0.39216775,88992.0,88991.0,0.5067686]
["bitfinex-derivatives","BTCF0:USTF0",1745326584428,0.21156775,88992.0,88991.0,0.5067686]
["bitfinex-derivatives","BTCF0:USTF0",1745326584930,0.21156775,88992.0,88991.0,0.4997686]
["bitfinex-derivatives","BTCF0:USTF0",1745326585718,0.20956775,88992.0,88991.0,0.5027686]
["bitfinex-derivatives","BTCF0:USTF0",1745326585924,0.20956775,88992.0,88991.0,0.5047686]
["bitfinex-derivatives","BTCF0:USTF0",1745326588919,0.20948775,88992.0,88991.0,0.5047686]
["bitfinex-derivatives","BTCF0:USTF0",1745326589120,0.20956775,88992.0,88991.0,0.5057686]
["bitfinex-derivatives","BTCF0:USTF0",1745326589720,0.20956775,88992.0,88991.0,0.5047686]
["bitfinex-derivatives","BTCF0:USTF0",1745326590330,0.01009009,89002.0,89000.0,0.1123573]
["bitfinex-derivatives","BTCF0:USTF0",1745326590522,0.00456202,89024.0,89000.0,0.1123573]
["bitfinex-derivatives","BTCF0:USTF0",1745326590523,0.36619724,89039.0,89000.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745326590724,0.3608,89056.0,89048.0,0.1122967]
["bitfinex-derivatives","BTCF0:USTF0",1745326590921,0.01350986,89049.0,89048.0,0.1122967]
["bitfinex-derivatives","BTCF0:USTF0",1745326591126,0.47589862,89050.0,89049.0,0.1122954]
["bitfinex-derivatives","BTCF0:USTF0",1745326591328,0.37676987,89050.0,89049.0,0.1122954]
["bitfinex-derivatives","BTCF0:USTF0",1745326591835,0.49757477,89050.0,89049.0,0.4910954]
["bitfinex-derivatives","BTCF0:USTF0",1745326592036,0.49757477,89050.0,89049.0,0.4860954]
["bitfinex-derivatives","BTCF0:USTF0",1745326592232,1.0335284,89215.0,89049.0,0.4860954]
["bitfinex-derivatives","BTCF0:USTF0",1745326592233,0.43725471,89083.0,89049.0,0.74109599]
["bitfinex-derivatives","BTCF0:USTF0",1745326592529,0.43725471,89083.0,89076.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326592730,0.43725471,89083.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326592731,0.056128,89081.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326593029,0.12532073,89081.0,89065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326593233,0.11003814,89100.0,89097.0,0.1122349]
["bitfinex-derivatives","BTCF0:USTF0",1745326593436,0.00632735,89146.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326593628,0.00014581,89141.0,89139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745326593934,0.3608,89202.0,89114.0,0.5610637]
["bitfinex-derivatives","BTCF0:USTF0",1745326593935,0.4168523,89201.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326594128,0.3608,89201.0,89179.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745326594430,0.1684204,89188.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326594631,0.0563,89178.0,89170.0,0.47373114]
["bitfinex-derivatives","BTCF0:USTF0",1745326594835,0.1121355,89176.0,89175.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1745326595040,0.0563,89171.0,89170.0,0.34953]
["bitfinex-derivatives","BTCF0:USTF0",1745326595239,0.0560696,89173.0,89170.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326595422,0.0563,89160.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326595624,0.0560855,89148.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326595823,0.17714011,89189.0,89142.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1745326596033,0.1121393,89173.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326596436,0.1121581,89158.0,89157.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1745326597121,0.3987181,89158.0,89157.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1745326597327,0.6859581,89158.0,89157.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1745326597732,0.112182,89139.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326598122,0.112182,89139.0,89100.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326598123,0.192,89139.0,89104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326598323,0.19208,89139.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326598522,0.19208,89139.0,89138.0,0.58516729]
["bitfinex-derivatives","BTCF0:USTF0",1745326598926,0.304182,89139.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326599136,0.56119596,89139.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326599329,0.0561032,89120.0,89100.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326599639,0.0561096,89110.0,89100.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326599835,0.1122218,89108.0,89101.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1745326600032,0.1895,89109.0,89101.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1745326600228,0.09468826,89114.0,89101.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1745326600229,0.1122286,89102.0,89101.0,0.19216826]
["bitfinex-derivatives","BTCF0:USTF0",1745326600431,0.1122286,89102.0,89101.0,0.18516826]
["bitfinex-derivatives","BTCF0:USTF0",1745326600627,0.4730286,89102.0,89101.0,0.18516826]
["bitfinex-derivatives","BTCF0:USTF0",1745326600842,0.4730286,89102.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326600843,0.0561201,89093.0,89088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326601133,0.112261,89077.0,89073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326601340,0.3894,89092.0,89072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326601638,0.3608,89112.0,89099.0,0.0561159]
["bitfinex-derivatives","BTCF0:USTF0",1745326601837,0.3608,89131.0,89107.0,0.4730216]
["bitfinex-derivatives","BTCF0:USTF0",1745326602137,0.3608,89131.0,89110.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1745326602138,0.1122173,89111.0,89110.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1745326602337,0.1122211,89108.0,89107.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326602637,0.3608,89108.0,89090.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1745326602835,0.1122425,89091.0,89090.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1745326603035,0.1122425,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1745326603236,0.4730425,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1745326603625,0.1122425,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1745326603927,0.6658425,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1745326604128,0.8578425,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1745326604333,0.8628425,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1745326604636,0.8628425,89091.0,89090.0,0.00116836]
["bitfinex-derivatives","BTCF0:USTF0",1745326604936,0.36919818,89112.0,89107.0,0.1122223]
["bitfinex-derivatives","BTCF0:USTF0",1745326605135,0.00014581,89109.0,89107.0,0.1122223]
["bitfinex-derivatives","BTCF0:USTF0",1745326605338,0.05625591,89109.0,89102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326605536,0.3608,89103.0,89091.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745326605834,0.1122402,89094.0,89093.0,0.1122382]
["bitfinex-derivatives","BTCF0:USTF0",1745326606028,0.1122412,89092.0,89091.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745326606231,0.1122412,89092.0,89091.0,0.3039425]
["bitfinex-derivatives","BTCF0:USTF0",1745326606425,0.1122412,89092.0,89091.0,0.2959425]
["bitfinex-derivatives","BTCF0:USTF0",1745326606835,0.1122412,89092.0,89091.0,0.1122425]
["bitfinex-derivatives","BTCF0:USTF0",1745326607237,0.3047412,89092.0,89091.0,0.1122425]
["bitfinex-derivatives","BTCF0:USTF0",1745326608233,0.3047412,89092.0,89091.0,0.1052425]
["bitfinex-derivatives","BTCF0:USTF0",1745326608529,0.3047412,89092.0,89091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326608929,0.3047412,89092.0,89091.0,0.1132425]
["bitfinex-derivatives","BTCF0:USTF0",1745326609230,0.1925,89092.0,89091.0,0.1132425]
["bitfinex-derivatives","BTCF0:USTF0",1745326609426,0.1895,89092.0,89091.0,0.1132425]
["bitfinex-derivatives","BTCF0:USTF0",1745326609632,0.1122425,89091.0,89090.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1745326609837,0.1122614,89076.0,89075.0,0.2924602]
["bitfinex-derivatives","BTCF0:USTF0",1745326610037,0.1122627,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326610242,0.1985,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326610440,0.1985,89075.0,89074.0,0.11731585]
["bitfinex-derivatives","BTCF0:USTF0",1745326610738,0.3107627,89075.0,89074.0,0.11731585]
["bitfinex-derivatives","BTCF0:USTF0",1745326611038,0.4052827,89075.0,89074.0,0.11731585]
["bitfinex-derivatives","BTCF0:USTF0",1745326611227,0.5972827,89075.0,89074.0,0.11731585]
["bitfinex-derivatives","BTCF0:USTF0",1745326611427,0.5972827,89075.0,89074.0,0.12231585]
["bitfinex-derivatives","BTCF0:USTF0",1745326611740,0.48502,89075.0,89074.0,0.12231585]
["bitfinex-derivatives","BTCF0:USTF0",1745326611928,0.192,89075.0,89074.0,0.23957985]
["bitfinex-derivatives","BTCF0:USTF0",1745326612133,0.27492,89091.0,89082.0,0.1122538]
["bitfinex-derivatives","BTCF0:USTF0",1745326612339,0.0561222,89090.0,89082.0,0.1122538]
["bitfinex-derivatives","BTCF0:USTF0",1745326612646,0.00024836,89083.0,89082.0,0.1122538]
["bitfinex-derivatives","BTCF0:USTF0",1745326612827,0.27492,89091.0,89089.0,0.1122438]
["bitfinex-derivatives","BTCF0:USTF0",1745326613135,0.27492,89091.0,89090.0,0.1122438]
["bitfinex-derivatives","BTCF0:USTF0",1745326613336,0.3608,89092.0,89091.0,0.1122425]
["bitfinex-derivatives","BTCF0:USTF0",1745326613531,0.3608,89100.0,89099.0,0.1122324]
["bitfinex-derivatives","BTCF0:USTF0",1745326613736,0.00839818,89112.0,89109.0,0.1122198]
["bitfinex-derivatives","BTCF0:USTF0",1745326613941,0.00839818,89112.0,89111.0,0.1122173]
["bitfinex-derivatives","BTCF0:USTF0",1745326614134,0.00016836,89118.0,89117.0,0.1122097]
["bitfinex-derivatives","BTCF0:USTF0",1745326614333,0.00016836,89118.0,89117.0,0.4730097]
["bitfinex-derivatives","BTCF0:USTF0",1745326614638,0.12080075,89118.0,89117.0,0.4730097]
["bitfinex-derivatives","BTCF0:USTF0",1745326614837,0.12080075,89118.0,89117.0,0.4720097]
["bitfinex-derivatives","BTCF0:USTF0",1745326615031,0.12080075,89118.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326615339,0.112216,89113.0,89112.0,0.1683238]
["bitfinex-derivatives","BTCF0:USTF0",1745326615538,0.181,89117.0,89116.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1745326615835,0.00959225,89118.0,89117.0,0.1052097]
["bitfinex-derivatives","BTCF0:USTF0",1745326616038,0.00959225,89118.0,89117.0,0.4660097]
["bitfinex-derivatives","BTCF0:USTF0",1745326616338,6e-08,89118.0,89117.0,0.8282217]
["bitfinex-derivatives","BTCF0:USTF0",1745326616639,6e-08,89118.0,89117.0,1.0216217]
["bitfinex-derivatives","BTCF0:USTF0",1745326616833,0.00026573,89145.0,89117.0,1.0216217]
["bitfinex-derivatives","BTCF0:USTF0",1745326616834,0.0560784,89159.0,89117.0,0.916412]
["bitfinex-derivatives","BTCF0:USTF0",1745326617035,0.00014581,89154.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326617235,0.1121644,89153.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326617436,0.3069644,89153.0,89152.0,0.4729657]
["bitfinex-derivatives","BTCF0:USTF0",1745326617739,0.19488,89153.0,89152.0,0.4729657]
["bitfinex-derivatives","BTCF0:USTF0",1745326618239,0.19488,89153.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326618432,0.19488,89153.0,89152.0,0.4729657]
["bitfinex-derivatives","BTCF0:USTF0",1745326619140,0.0560806,89156.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326619339,0.0560806,89156.0,89152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745326619340,0.1121644,89153.0,89152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745326619840,0.1121644,89153.0,89124.0,0.1506202]
["bitfinex-derivatives","BTCF0:USTF0",1745326619841,0.0560865,89147.0,89134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326620046,0.0560991,89127.0,89126.0,0.1121968]
["bitfinex-derivatives","BTCF0:USTF0",1745326620342,0.376,89146.0,89124.0,0.4169002]
["bitfinex-derivatives","BTCF0:USTF0",1745326620343,0.376,89146.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326620646,0.1929,89146.0,89145.0,0.1121745]
["bitfinex-derivatives","BTCF0:USTF0",1745326620840,0.19298,89146.0,89145.0,0.1121745]
["bitfinex-derivatives","BTCF0:USTF0",1745326621035,0.192,89147.0,89146.0,0.1121732]
["bitfinex-derivatives","BTCF0:USTF0",1745326621236,0.11231061,89153.0,89152.0,0.1121644]
["bitfinex-derivatives","BTCF0:USTF0",1745326621438,0.19321109,89153.0,89152.0,0.1121644]
["bitfinex-derivatives","BTCF0:USTF0",1745326621642,0.19329109,89153.0,89152.0,0.1121644]
["bitfinex-derivatives","BTCF0:USTF0",1745326621844,0.00031109,89153.0,89152.0,0.1121644]
["bitfinex-derivatives","BTCF0:USTF0",1745326622042,0.00039109,89153.0,89152.0,0.2929644]
["bitfinex-derivatives","BTCF0:USTF0",1745326622345,0.1121657,89152.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326622535,0.1997,89152.0,89151.0,0.4729669]
["bitfinex-derivatives","BTCF0:USTF0",1745326622732,0.00039109,89153.0,89152.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1745326622933,0.10546257,89200.0,89178.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1745326623143,0.1997,89182.0,89178.0,0.111133]
["bitfinex-derivatives","BTCF0:USTF0",1745326623335,0.36094581,89196.0,89178.0,0.52353599]
["bitfinex-derivatives","BTCF0:USTF0",1745326623537,0.47305631,89196.0,89190.0,0.1051179]
["bitfinex-derivatives","BTCF0:USTF0",1745326623740,0.0137512,89191.0,89190.0,0.1051179]
["bitfinex-derivatives","BTCF0:USTF0",1745326623946,0.00549276,89191.0,89190.0,0.1031179]
["bitfinex-derivatives","BTCF0:USTF0",1745326624249,0.1997,89199.0,89197.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1745326624250,0.00010801,89198.0,89197.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1745326624446,0.00016825,89199.0,89198.0,0.1121078]
["bitfinex-derivatives","BTCF0:USTF0",1745326624636,0.00016825,89199.0,89198.0,0.4729078]
["bitfinex-derivatives","BTCF0:USTF0",1745326624941,0.00016825,89199.0,89187.0,0.0560607]
["bitfinex-derivatives","BTCF0:USTF0",1745326624942,0.00873652,89199.0,89187.0,0.0560607]
["bitfinex-derivatives","BTCF0:USTF0",1745326625147,0.0560574,89193.0,89185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326625441,0.1798,89192.0,89191.0,0.1121166]
["bitfinex-derivatives","BTCF0:USTF0",1745326625742,0.00873652,89199.0,89198.0,0.1121078]
["bitfinex-derivatives","BTCF0:USTF0",1745326626241,0.00510801,89205.0,89204.0,0.1121003]
["bitfinex-derivatives","BTCF0:USTF0",1745326626446,0.005,89205.0,89204.0,0.4729003]
["bitfinex-derivatives","BTCF0:USTF0",1745326626643,0.00508,89205.0,89204.0,0.4729003]
["bitfinex-derivatives","BTCF0:USTF0",1745326626841,0.1798,89224.0,89214.0,0.0560436]
["bitfinex-derivatives","BTCF0:USTF0",1745326627041,0.00571528,89230.0,89221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326627444,0.11217691,89229.0,89228.0,0.08696455]
["bitfinex-derivatives","BTCF0:USTF0",1745326627643,0.12051365,89229.0,89228.0,0.08696455]
["bitfinex-derivatives","BTCF0:USTF0",1745326627949,0.1120827,89218.0,89217.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745326628242,0.7357,89228.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326628436,0.0560443,89214.0,89213.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1745326628639,0.0560372,89225.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326628846,0.1681146,89225.0,89224.0,0.1120746]
["bitfinex-derivatives","BTCF0:USTF0",1745326629045,0.1120928,89210.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326629546,0.1121028,89202.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1745326630136,0.3041028,89202.0,89201.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1745326630535,0.192,89202.0,89201.0,0.11227223]
["bitfinex-derivatives","BTCF0:USTF0",1745326630948,0.19208,89202.0,89201.0,0.11627223]
["bitfinex-derivatives","BTCF0:USTF0",1745326631138,0.3041828,89202.0,89201.0,0.11627223]
["bitfinex-derivatives","BTCF0:USTF0",1745326631335,8e-05,89202.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326631544,8e-05,89202.0,89171.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745326631545,0.3608,89185.0,89171.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745326631741,0.1121481,89166.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326631935,8e-05,89202.0,89165.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1745326632134,8e-05,89202.0,89201.0,0.1131041]
["bitfinex-derivatives","BTCF0:USTF0",1745326632341,0.1979,89210.0,89201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326632545,0.0560477,89208.0,89207.0,0.0560477]
["bitfinex-derivatives","BTCF0:USTF0",1745326632735,0.1979,89210.0,89201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326632935,0.1979,89210.0,89209.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1745326633140,0.20024232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326633542,0.20032232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326633742,0.20032232,89210.0,89209.0,0.471894]
["bitfinex-derivatives","BTCF0:USTF0",1745326634344,0.01132232,89210.0,89209.0,0.471894]
["bitfinex-derivatives","BTCF0:USTF0",1745326634757,0.00832232,89210.0,89209.0,0.471894]
["bitfinex-derivatives","BTCF0:USTF0",1745326634947,0.01132232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326635152,0.20332232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326635349,0.20324232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326635553,0.20332232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326635953,0.20324232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326636246,0.01124232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326636742,0.01132232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326637852,0.01124232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326638146,0.01132232,89210.0,89209.0,0.472894]
["bitfinex-derivatives","BTCF0:USTF0",1745326638848,0.00016823,89214.0,89213.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1745326639154,0.00010801,89226.0,89225.0,0.1050739]
["bitfinex-derivatives","BTCF0:USTF0",1745326639449,0.11218101,89226.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326639648,0.00847816,89226.0,89225.0,0.4728739]
["bitfinex-derivatives","BTCF0:USTF0",1745326639857,0.00837015,89226.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326640148,0.3041527,89226.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326640855,0.19208,89226.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326642149,0.0560442,89214.0,89203.0,0.112101]
["bitfinex-derivatives","BTCF0:USTF0",1745326642342,0.0560442,89214.0,89197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326642546,0.392,89213.0,89212.0,0.1120903]
["bitfinex-derivatives","BTCF0:USTF0",1745326643351,0.584,89213.0,89212.0,0.1120903]
["bitfinex-derivatives","BTCF0:USTF0",1745326643551,0.3882,89213.0,89212.0,0.10367562]
["bitfinex-derivatives","BTCF0:USTF0",1745326643751,0.38828,89213.0,89212.0,0.29507562]
["bitfinex-derivatives","BTCF0:USTF0",1745326644145,0.19628,89213.0,89212.0,0.65587562]
["bitfinex-derivatives","BTCF0:USTF0",1745326644346,0.1962,89213.0,89212.0,0.65587562]
["bitfinex-derivatives","BTCF0:USTF0",1745326644541,0.19628,89213.0,89212.0,0.65887562]
["bitfinex-derivatives","BTCF0:USTF0",1745326645053,0.00016812,89221.0,89220.0,0.1120802]
["bitfinex-derivatives","BTCF0:USTF0",1745326645256,0.00016812,89221.0,89220.0,0.4728802]
["bitfinex-derivatives","BTCF0:USTF0",1745326646146,0.19224812,89221.0,89220.0,0.4728802]
["bitfinex-derivatives","BTCF0:USTF0",1745326646751,0.19224812,89221.0,89220.0,0.4658802]
["bitfinex-derivatives","BTCF0:USTF0",1745326646951,0.19216812,89221.0,89220.0,0.4658802]
["bitfinex-derivatives","BTCF0:USTF0",1745326647146,0.00024812,89221.0,89220.0,0.4658802]
["bitfinex-derivatives","BTCF0:USTF0",1745326648053,0.00571528,89230.0,89229.0,0.1120689]
["bitfinex-derivatives","BTCF0:USTF0",1745326648350,0.00571528,89230.0,89229.0,0.4728689]
["bitfinex-derivatives","BTCF0:USTF0",1745326648351,0.01406545,89230.0,89229.0,0.4728689]
["bitfinex-derivatives","BTCF0:USTF0",1745326648559,0.1818,89249.0,89236.0,0.1120601]
["bitfinex-derivatives","BTCF0:USTF0",1745326648753,0.1858,89248.0,89236.0,0.1120601]
["bitfinex-derivatives","BTCF0:USTF0",1745326649052,0.00426535,89237.0,89236.0,0.1120601]
["bitfinex-derivatives","BTCF0:USTF0",1745326649254,0.3633,89250.0,89238.0,0.0560285]
["bitfinex-derivatives","BTCF0:USTF0",1745326649456,0.3633,89250.0,89236.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745326649457,0.3608,89267.0,89266.0,0.1120224]
["bitfinex-derivatives","BTCF0:USTF0",1745326649643,0.5529,89267.0,89266.0,0.1120224]
["bitfinex-derivatives","BTCF0:USTF0",1745326649847,0.56125522,89267.0,89266.0,0.1120224]
["bitfinex-derivatives","BTCF0:USTF0",1745326650045,0.36923522,89267.0,89266.0,0.1120224]
["bitfinex-derivatives","BTCF0:USTF0",1745326650249,0.00014581,89288.0,89266.0,0.1120224]
["bitfinex-derivatives","BTCF0:USTF0",1745326650250,0.21260524,89305.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326650456,0.3608,89341.0,89305.0,0.0559867]
["bitfinex-derivatives","BTCF0:USTF0",1745326650650,0.1921,89334.0,89328.0,0.4727447]
["bitfinex-derivatives","BTCF0:USTF0",1745326650952,0.01354064,89329.0,89328.0,0.4727447]
["bitfinex-derivatives","BTCF0:USTF0",1745326651253,0.00016553,89337.0,89330.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1745326651446,0.00016553,89337.0,89328.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745326651447,0.5447483,89331.0,89328.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745326651650,0.5447483,89331.0,89329.0,0.2978434]
["bitfinex-derivatives","BTCF0:USTF0",1745326651850,0.03665923,89330.0,89329.0,0.2978434]
["bitfinex-derivatives","BTCF0:USTF0",1745326652154,0.22875923,89330.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326652455,0.24204323,89329.0,89326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326652752,0.27994,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326652953,0.67862263,89329.0,89328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326653156,0.67862263,89329.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326653157,1.13798723,89329.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326653354,0.03665923,89301.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326653751,0.51061773,89301.0,89300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326654151,0.1119873,89294.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326654345,0.055992,89297.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326654346,0.1897,89293.0,89292.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745326654554,0.03649131,89284.0,89283.0,0.4658011]
["bitfinex-derivatives","BTCF0:USTF0",1745326654754,0.03649131,89284.0,89283.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326654950,0.03657131,89284.0,89283.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326655448,0.0560005,89283.0,89275.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745326655648,0.0560012,89282.0,89275.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745326655849,0.1897,89283.0,89275.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745326656055,0.13001131,89284.0,89275.0,0.11217912]
["bitfinex-derivatives","BTCF0:USTF0",1745326656056,0.03649131,89276.0,89275.0,0.11217912]
["bitfinex-derivatives","BTCF0:USTF0",1745326656357,0.03649131,89276.0,89275.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745326656657,0.03657131,89276.0,89275.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745326657245,0.23157131,89276.0,89275.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745326657449,0.23157131,89276.0,89275.0,0.11217912]
["bitfinex-derivatives","BTCF0:USTF0",1745326657649,0.00835529,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745326657854,0.00016804,89288.0,89287.0,0.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1745326658156,0.00016804,89288.0,89287.0,0.4717961]
["bitfinex-derivatives","BTCF0:USTF0",1745326658357,0.00016804,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326658657,0.00016804,89288.0,89287.0,0.4727961]
["bitfinex-derivatives","BTCF0:USTF0",1745326658861,0.00828216,89288.0,89287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326659155,1.62436,89310.0,89287.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745326659361,0.09292,89311.0,89306.0,0.0559857]
["bitfinex-derivatives","BTCF0:USTF0",1745326659657,0.191,89316.0,89304.0,0.0559874]
["bitfinex-derivatives","BTCF0:USTF0",1745326659850,8e-05,89311.0,89303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326660053,0.0559865,89306.0,89301.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326660248,0.1119773,89302.0,89301.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326660446,0.11198,89302.0,89301.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326660658,0.11206,89302.0,89301.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326660858,0.191,89305.0,89301.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326661160,8e-05,89302.0,89301.0,0.11214654]
["bitfinex-derivatives","BTCF0:USTF0",1745326661363,0.191,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745326661653,0.00010801,89318.0,89303.0,0.0559877]
["bitfinex-derivatives","BTCF0:USTF0",1745326661851,0.00016804,89319.0,89308.0,0.0559845]
["bitfinex-derivatives","BTCF0:USTF0",1745326662051,8e-05,89316.0,89308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326662248,8e-05,89316.0,89308.0,0.4657692]
["bitfinex-derivatives","BTCF0:USTF0",1745326662452,0.00408,89316.0,89308.0,0.4657692]
["bitfinex-derivatives","BTCF0:USTF0",1745326662651,0.00408,89316.0,89308.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326662851,0.004,89316.0,89311.0,0.1119653]
["bitfinex-derivatives","BTCF0:USTF0",1745326663053,8e-05,89316.0,89308.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326663252,0.00408,89316.0,89315.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1745326663656,0.00508,89316.0,89315.0,0.111961]
["bitfinex-derivatives","BTCF0:USTF0",1745326663855,0.00508,89316.0,89308.0,0.4097848]
["bitfinex-derivatives","BTCF0:USTF0",1745326663856,0.00508,89316.0,89308.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326664158,0.1926,89315.0,89308.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326665061,0.304568,89315.0,89308.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326665362,0.111963,89314.0,89308.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326665661,0.1926,89315.0,89308.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326665866,0.1932,89313.0,89308.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326666452,0.1119685,89309.0,89308.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745326666658,0.1119685,89309.0,89308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326666853,0.361972,89309.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326667055,0.1119925,89290.0,89279.0,0.1120052]
["bitfinex-derivatives","BTCF0:USTF0",1745326667251,0.0559948,89293.0,89278.0,0.0560034]
["bitfinex-derivatives","BTCF0:USTF0",1745326667252,0.1932,89289.0,89278.0,0.0560034]
["bitfinex-derivatives","BTCF0:USTF0",1745326667452,0.1932,89289.0,89273.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745326667653,0.0559986,89287.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326667858,0.1932,89286.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326668461,0.112004,89285.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326668655,0.112004,89284.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326668964,0.301104,89284.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326669153,0.112004,89283.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326669658,0.1891,89282.0,89281.0,0.4728036]
["bitfinex-derivatives","BTCF0:USTF0",1745326669856,0.1891,89289.0,89282.0,0.2977017]
["bitfinex-derivatives","BTCF0:USTF0",1745326670050,0.1891,89289.0,89281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745326670051,0.1119963,89287.0,89281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745326670250,0.00016804,89293.0,89281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745326670251,8e-05,89282.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326670559,8e-05,89282.0,89281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745326670857,0.112084,89282.0,89281.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745326671048,0.112084,89282.0,89281.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745326671453,8e-05,89282.0,89281.0,0.4688036]
["bitfinex-derivatives","BTCF0:USTF0",1745326671853,0.1805,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745326672353,0.1805,89283.0,89282.0,0.3004024]
["bitfinex-derivatives","BTCF0:USTF0",1745326672752,0.1805,89283.0,89282.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745326672961,0.1805,89283.0,89281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326673260,0.1804,89282.0,89281.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745326673560,0.292404,89282.0,89281.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326674061,0.4044064,89282.0,89281.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326674263,0.1120099,89276.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326674460,0.112008,89281.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326674663,0.1120099,89276.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326674863,0.1120089,89277.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326675162,0.3701,89276.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326675368,0.0559868,89305.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326675369,0.09292,89291.0,89276.0,0.0560045]
["bitfinex-derivatives","BTCF0:USTF0",1745326675558,0.09292,89291.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326675559,0.1882,89285.0,89278.0,0.0560037]
["bitfinex-derivatives","BTCF0:USTF0",1745326675760,0.1882,89285.0,89284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326675964,0.1819,89284.0,89281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745326676464,0.28112,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745326676653,0.28112,89283.0,89281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326676855,0.28112,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326677059,0.5052091,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326678057,0.393208,89283.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326678258,0.643208,89283.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326678458,0.1120099,89276.0,89275.0,0.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1745326678664,0.112027,89263.0,89254.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326678961,0.0560117,89266.0,89254.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326678962,0.3608,89261.0,89254.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326679166,0.3608,89261.0,89254.0,0.4098186]
["bitfinex-derivatives","BTCF0:USTF0",1745326679354,0.1834,89260.0,89254.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326679559,0.1834,89260.0,89255.0,0.1120358]
["bitfinex-derivatives","BTCF0:USTF0",1745326679766,0.1834,89260.0,89254.0,0.4098186]
["bitfinex-derivatives","BTCF0:USTF0",1745326679960,0.1834,89260.0,89257.0,0.0560167]
["bitfinex-derivatives","BTCF0:USTF0",1745326680165,0.1834,89260.0,89258.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745326680762,0.30365572,89260.0,89258.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745326681170,0.19162372,89260.0,89258.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745326681666,0.00822372,89260.0,89259.0,0.1120312]
["bitfinex-derivatives","BTCF0:USTF0",1745326681869,0.09992,89263.0,89262.0,0.1120275]
["bitfinex-derivatives","BTCF0:USTF0",1745326682172,0.10846917,89263.0,89262.0,0.1120275]
["bitfinex-derivatives","BTCF0:USTF0",1745326682357,0.10846917,89263.0,89262.0,0.1020275]
["bitfinex-derivatives","BTCF0:USTF0",1745326682561,0.01562917,89263.0,89262.0,0.4628275]
["bitfinex-derivatives","BTCF0:USTF0",1745326683263,0.01562917,89263.0,89259.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745326683467,0.00862917,89263.0,89261.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745326683766,0.00862917,89263.0,89262.0,0.1130275]
["bitfinex-derivatives","BTCF0:USTF0",1745326683965,0.00862917,89263.0,89262.0,0.1150275]
["bitfinex-derivatives","BTCF0:USTF0",1745326684162,0.00862917,89263.0,89262.0,0.4318275]
["bitfinex-derivatives","BTCF0:USTF0",1745326684466,0.00854917,89263.0,89262.0,0.7906275]
["bitfinex-derivatives","BTCF0:USTF0",1745326684669,8e-05,89263.0,89262.0,0.8466409]
["bitfinex-derivatives","BTCF0:USTF0",1745326685067,8e-05,89263.0,89262.0,0.8456409]
["bitfinex-derivatives","BTCF0:USTF0",1745326685269,8e-05,89263.0,89262.0,0.8476409]
["bitfinex-derivatives","BTCF0:USTF0",1745326685670,0.09302801,89277.0,89276.0,0.1120099]
["bitfinex-derivatives","BTCF0:USTF0",1745326686067,0.00010801,89277.0,89276.0,0.1120099]
["bitfinex-derivatives","BTCF0:USTF0",1745326686565,0.09292,89282.0,89277.0,0.0560041]
["bitfinex-derivatives","BTCF0:USTF0",1745326686871,0.09292,89282.0,89280.0,0.1120044]
["bitfinex-derivatives","BTCF0:USTF0",1745326687172,0.093,89282.0,89281.0,0.4437036]
["bitfinex-derivatives","BTCF0:USTF0",1745326687665,0.093,89282.0,89281.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1745326688461,0.093,89282.0,89262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745326688462,0.21342657,89282.0,89262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745326688669,0.1120137,89273.0,89272.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745326689774,0.112016,89273.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326689973,0.1120168,89271.0,89267.0,0.0560103]
["bitfinex-derivatives","BTCF0:USTF0",1745326690169,0.1557,89274.0,89261.0,0.0560143]
["bitfinex-derivatives","BTCF0:USTF0",1745326690372,0.3608,89268.0,89262.0,0.2212135]
["bitfinex-derivatives","BTCF0:USTF0",1745326690571,0.3608,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745326690870,0.3608,89268.0,89262.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745326691174,0.1120237,89265.0,89264.0,0.0560123]
["bitfinex-derivatives","BTCF0:USTF0",1745326691376,0.2135112,89267.0,89266.0,0.1120224]
["bitfinex-derivatives","BTCF0:USTF0",1745326691671,0.3608,89268.0,89265.0,0.2212112]
["bitfinex-derivatives","BTCF0:USTF0",1745326691872,0.3608,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745326692264,0.36388,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745326692462,0.3638,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745326692669,0.36388,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745326692865,0.00308,89268.0,89267.0,0.4728212]
["bitfinex-derivatives","BTCF0:USTF0",1745326693059,0.001,89271.0,89270.0,0.1120174]
["bitfinex-derivatives","BTCF0:USTF0",1745326693669,8e-05,89271.0,89270.0,0.0560082]
["bitfinex-derivatives","BTCF0:USTF0",1745326693874,0.3608,89277.0,89276.0,0.1120099]
["bitfinex-derivatives","BTCF0:USTF0",1745326694268,0.3608,89277.0,89276.0,0.1050099]
["bitfinex-derivatives","BTCF0:USTF0",1745326694664,0.3608,89277.0,89276.0,0.4277099]
["bitfinex-derivatives","BTCF0:USTF0",1745326695381,0.3608,89277.0,89276.0,0.4297099]
["bitfinex-derivatives","BTCF0:USTF0",1745326695668,0.3618,89277.0,89276.0,0.4297099]
["bitfinex-derivatives","BTCF0:USTF0",1745326696071,0.3618,89277.0,89276.0,0.4367099]
["bitfinex-derivatives","BTCF0:USTF0",1745326696271,0.3608,89277.0,89276.0,0.4367099]
["bitfinex-derivatives","BTCF0:USTF0",1745326696468,0.1120195,89269.0,89257.0,0.4674167]
["bitfinex-derivatives","BTCF0:USTF0",1745326696669,0.3608,89266.0,89245.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745326696867,0.08952,89265.0,89245.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745326697063,0.41222,89265.0,89255.0,0.0560178]
["bitfinex-derivatives","BTCF0:USTF0",1745326697278,0.3744587,89265.0,89255.0,0.4248351]
["bitfinex-derivatives","BTCF0:USTF0",1745326697576,0.3744587,89265.0,89255.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745326697783,0.1120268,89263.0,89255.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745326697971,0.4728337,89257.0,89245.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745326698165,0.1120376,89254.0,89245.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745326698365,0.1575,89253.0,89244.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745326698571,0.3608,89248.0,89246.0,0.1120471]
["bitfinex-derivatives","BTCF0:USTF0",1745326698871,0.3608,89248.0,89234.0,0.0560308]
["bitfinex-derivatives","BTCF0:USTF0",1745326698872,0.3228,89247.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326699067,0.3608,89237.0,89230.0,0.17094312]
["bitfinex-derivatives","BTCF0:USTF0",1745326699377,0.3141,89236.0,89234.0,0.1120623]
["bitfinex-derivatives","BTCF0:USTF0",1745326699670,0.1120664,89231.0,89230.0,0.00521116]
["bitfinex-derivatives","BTCF0:USTF0",1745326699872,0.3701301,89236.0,89230.0,0.00521116]
["bitfinex-derivatives","BTCF0:USTF0",1745326700071,0.1120655,89232.0,89230.0,0.00521116]
["bitfinex-derivatives","BTCF0:USTF0",1745326700277,1.8141,89231.0,89219.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745326700582,0.3608,89226.0,89219.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745326700777,0.3141,89225.0,89219.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745326700981,0.3141,89225.0,89220.0,0.0560401]
["bitfinex-derivatives","BTCF0:USTF0",1745326701282,0.3141,89225.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326701473,0.3141,89225.0,89214.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1745326701474,0.3608,89215.0,89214.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1745326701969,0.3608,89215.0,89205.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745326701970,0.52893131,89215.0,89205.0,0.15901436]
["bitfinex-derivatives","BTCF0:USTF0",1745326702171,0.41012,89214.0,89205.0,0.15901436]
["bitfinex-derivatives","BTCF0:USTF0",1745326702377,0.41012,89214.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745326702572,0.3608,89205.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745326703177,0.4729,89205.0,89200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745326703371,0.4729,89205.0,89204.0,0.11714489]
["bitfinex-derivatives","BTCF0:USTF0",1745326703677,0.08956,89218.0,89204.0,0.00504459]
["bitfinex-derivatives","BTCF0:USTF0",1745326703981,0.08956,89218.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326704280,0.3608,89212.0,89210.0,0.2712922]
["bitfinex-derivatives","BTCF0:USTF0",1745326704475,0.1673,89211.0,89205.0,0.0560495]
["bitfinex-derivatives","BTCF0:USTF0",1745326704787,0.1673,89211.0,89208.0,0.1120948]
["bitfinex-derivatives","BTCF0:USTF0",1745326705079,0.1631,89210.0,89208.0,0.1120941]
["bitfinex-derivatives","BTCF0:USTF0",1745326705279,0.1631,89210.0,89206.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745326705480,0.1673,89209.0,89204.0,0.01004459]
["bitfinex-derivatives","BTCF0:USTF0",1745326705668,0.1673,89209.0,89205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326705875,0.1631,89208.0,89205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326706184,0.1631,89208.0,89207.0,0.1120965]
["bitfinex-derivatives","BTCF0:USTF0",1745326706376,0.16318,89208.0,89207.0,0.1120965]
["bitfinex-derivatives","BTCF0:USTF0",1745326706880,0.16318,89208.0,89207.0,0.4383965]
["bitfinex-derivatives","BTCF0:USTF0",1745326707386,0.08956,89229.0,89216.0,0.0560423]
["bitfinex-derivatives","BTCF0:USTF0",1745326707584,0.165,89227.0,89225.0,0.1120739]
["bitfinex-derivatives","BTCF0:USTF0",1745326707771,0.00010801,89219.0,89218.0,0.1681234]
["bitfinex-derivatives","BTCF0:USTF0",1745326708081,0.1120771,89223.0,89208.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745326708382,8e-05,89219.0,89207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326708578,0.32758,89219.0,89211.0,0.112091]
["bitfinex-derivatives","BTCF0:USTF0",1745326708978,0.32758,89219.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326708979,0.3608,89214.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326709271,0.3608,89168.0,89167.0,0.1121468]
["bitfinex-derivatives","BTCF0:USTF0",1745326709679,0.3608,89175.0,89174.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1745326709884,0.36926699,89175.0,89174.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1745326710184,0.36934699,89175.0,89170.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1745326710488,0.36934699,89175.0,89174.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1745326710876,0.36926699,89175.0,89174.0,0.278138]
["bitfinex-derivatives","BTCF0:USTF0",1745326711079,0.36934699,89175.0,89174.0,0.278138]
["bitfinex-derivatives","BTCF0:USTF0",1745326711679,0.52454699,89175.0,89174.0,0.278138]
["bitfinex-derivatives","BTCF0:USTF0",1745326711879,0.52554699,89175.0,89174.0,0.285138]
["bitfinex-derivatives","BTCF0:USTF0",1745326712397,0.52654699,89175.0,89174.0,0.277138]
["bitfinex-derivatives","BTCF0:USTF0",1745326712774,0.37134699,89175.0,89174.0,0.277138]
["bitfinex-derivatives","BTCF0:USTF0",1745326712980,0.37134699,89175.0,89174.0,0.643938]
["bitfinex-derivatives","BTCF0:USTF0",1745326713381,0.37126699,89175.0,89174.0,0.643938]
["bitfinex-derivatives","BTCF0:USTF0",1745326713683,0.37134699,89175.0,89174.0,0.643938]
["bitfinex-derivatives","BTCF0:USTF0",1745326714095,0.37034699,89175.0,89174.0,0.636938]
["bitfinex-derivatives","BTCF0:USTF0",1745326714388,0.37134699,89175.0,89174.0,0.643938]
["bitfinex-derivatives","BTCF0:USTF0",1745326715487,0.37126699,89175.0,89174.0,0.643938]
["bitfinex-derivatives","BTCF0:USTF0",1745326715698,0.37134699,89175.0,89174.0,0.643938]
["bitfinex-derivatives","BTCF0:USTF0",1745326716389,0.37126699,89175.0,89174.0,1.001938]
["bitfinex-derivatives","BTCF0:USTF0",1745326716787,0.3608,89188.0,89187.0,0.1121217]
["bitfinex-derivatives","BTCF0:USTF0",1745326716987,0.3608,89206.0,89205.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1745326717186,0.3608,89216.0,89215.0,0.1120865]
["bitfinex-derivatives","BTCF0:USTF0",1745326717377,0.4728852,89216.0,89215.0,0.1050865]
["bitfinex-derivatives","BTCF0:USTF0",1745326717581,0.58505321,89216.0,89215.0,0.1050865]
["bitfinex-derivatives","BTCF0:USTF0",1745326717982,0.36927054,89216.0,89215.0,0.2606865]
["bitfinex-derivatives","BTCF0:USTF0",1745326718182,0.36927054,89216.0,89215.0,0.4199865]
["bitfinex-derivatives","BTCF0:USTF0",1745326718379,0.36919054,89216.0,89215.0,0.4199865]
["bitfinex-derivatives","BTCF0:USTF0",1745326718586,0.36927054,89216.0,89215.0,0.4189865]
["bitfinex-derivatives","BTCF0:USTF0",1745326718787,0.37327054,89216.0,89215.0,0.4189865]
["bitfinex-derivatives","BTCF0:USTF0",1745326719090,0.48535855,89216.0,89182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326719281,0.1120953,89208.0,89201.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1745326719483,0.3608,89208.0,89207.0,0.16831263]
["bitfinex-derivatives","BTCF0:USTF0",1745326719785,0.3608,89208.0,89207.0,0.11226463]
["bitfinex-derivatives","BTCF0:USTF0",1745326719985,0.01547054,89216.0,89215.0,0.1120865]
["bitfinex-derivatives","BTCF0:USTF0",1745326720292,0.1701,89214.0,89213.0,0.1120881]
["bitfinex-derivatives","BTCF0:USTF0",1745326721186,0.17018,89214.0,89213.0,0.1120881]
["bitfinex-derivatives","BTCF0:USTF0",1745326721984,0.17118,89214.0,89213.0,0.1120881]
["bitfinex-derivatives","BTCF0:USTF0",1745326722486,0.894072,89214.0,89184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326722680,0.0560617,89186.0,89180.0,0.0560649]
["bitfinex-derivatives","BTCF0:USTF0",1745326722881,0.327,89185.0,89184.0,0.1121254]
["bitfinex-derivatives","BTCF0:USTF0",1745326723181,0.7999242,89185.0,89184.0,0.1121254]
["bitfinex-derivatives","BTCF0:USTF0",1745326723587,0.7999242,89185.0,89163.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1745326723588,0.799928,89185.0,89163.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1745326723796,0.3608,89175.0,89174.0,0.112138]
["bitfinex-derivatives","BTCF0:USTF0",1745326724782,0.3608,89175.0,89171.0,0.0560705]
["bitfinex-derivatives","BTCF0:USTF0",1745326724783,0.1121644,89153.0,89152.0,0.00504753]
["bitfinex-derivatives","BTCF0:USTF0",1745326724985,0.7216,89153.0,89127.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745326725190,0.3608,89141.0,89127.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745326725385,0.3608,89141.0,89140.0,0.1121808]
["bitfinex-derivatives","BTCF0:USTF0",1745326725586,0.3608,89141.0,89136.0,0.1121849]
["bitfinex-derivatives","BTCF0:USTF0",1745326725789,0.1121823,89139.0,89137.0,0.1121843]
["bitfinex-derivatives","BTCF0:USTF0",1745326725992,0.1683,89140.0,89127.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745326726196,0.3608,89128.0,89127.0,0.2706972]
["bitfinex-derivatives","BTCF0:USTF0",1745326726497,0.3608,89128.0,89127.0,0.2796972]
["bitfinex-derivatives","BTCF0:USTF0",1745326726695,0.36919273,89128.0,89127.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745326726992,0.36919273,89128.0,89127.0,0.1121972]
["bitfinex-derivatives","BTCF0:USTF0",1745326727296,0.3618,89139.0,89138.0,0.1121833]
["bitfinex-derivatives","BTCF0:USTF0",1745326727297,0.001,89139.0,89138.0,0.1121833]
["bitfinex-derivatives","BTCF0:USTF0",1745326727496,0.00016823,89143.0,89138.0,0.1121833]
["bitfinex-derivatives","BTCF0:USTF0",1745326727497,0.001,89141.0,89140.0,0.1121808]
["bitfinex-derivatives","BTCF0:USTF0",1745326727691,0.3608,89149.0,89148.0,0.1121707]
["bitfinex-derivatives","BTCF0:USTF0",1745326728189,0.3608,89149.0,89145.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1745326728190,0.36088,89149.0,89145.0,0.0560872]
["bitfinex-derivatives","BTCF0:USTF0",1745326728390,0.36927105,89149.0,89148.0,0.1121707]
["bitfinex-derivatives","BTCF0:USTF0",1745326729086,0.36927105,89149.0,89148.0,0.1151707]
["bitfinex-derivatives","BTCF0:USTF0",1745326729486,0.36919105,89149.0,89148.0,0.1151707]
["bitfinex-derivatives","BTCF0:USTF0",1745326729692,0.36927105,89149.0,89148.0,0.1201707]
["bitfinex-derivatives","BTCF0:USTF0",1745326729883,0.00016823,89157.0,89156.0,0.1121607]
["bitfinex-derivatives","BTCF0:USTF0",1745326731494,0.00016823,89157.0,89153.0,0.4168821]
["bitfinex-derivatives","BTCF0:USTF0",1745326731695,0.00016823,89157.0,89156.0,0.1121607]
["bitfinex-derivatives","BTCF0:USTF0",1745326731893,0.00016823,89157.0,89156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745326732290,0.00016823,89157.0,89156.0,0.1171607]
["bitfinex-derivatives","BTCF0:USTF0",1745326732601,0.00016823,89157.0,89156.0,0.1231607]
["bitfinex-derivatives","BTCF0:USTF0",1745326733099,0.00016823,89157.0,89156.0,0.1161607]
["bitfinex-derivatives","BTCF0:USTF0",1745326733286,0.00024823,89157.0,89156.0,0.1161607]
["bitfinex-derivatives","BTCF0:USTF0",1745326733486,0.00016823,89157.0,89156.0,0.1161607]
["bitfinex-derivatives","BTCF0:USTF0",1745326733691,0.00016823,89157.0,89156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326733692,0.112164,89157.0,89156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326733903,0.472964,89157.0,89156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326734203,0.82342479,89157.0,89140.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1745326734398,0.3608,89143.0,89111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326734591,0.3608,89135.0,89123.0,0.1122017]
["bitfinex-derivatives","BTCF0:USTF0",1745326734788,0.3262,89134.0,89121.0,0.4169023]
["bitfinex-derivatives","BTCF0:USTF0",1745326735096,0.3262,89134.0,89126.0,0.0611478]
["bitfinex-derivatives","BTCF0:USTF0",1745326735397,0.32628,89134.0,89126.0,0.005049]
["bitfinex-derivatives","BTCF0:USTF0",1745326735791,0.1121926,89131.0,89126.0,0.009049]
["bitfinex-derivatives","BTCF0:USTF0",1745326735991,0.3608,89127.0,89126.0,0.00141859]
["bitfinex-derivatives","BTCF0:USTF0",1745326736392,0.47300001,89127.0,89126.0,0.00141859]
["bitfinex-derivatives","BTCF0:USTF0",1745326736595,0.47300001,89127.0,89126.0,0.00441859]
["bitfinex-derivatives","BTCF0:USTF0",1745326737105,0.47300001,89127.0,89126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745326737306,0.47300001,89127.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326737497,0.1587,89130.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326737799,0.1121962,89128.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326737999,0.28260001,89129.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326738203,0.4373972,89127.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326738503,0.3252,89127.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326738697,0.43740001,89127.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326738906,0.54959721,89127.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326739099,0.43740001,89127.0,89126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745326739507,0.54959721,89127.0,89126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745326739818,0.43740001,89127.0,89126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745326740109,0.3252,89127.0,89126.0,0.1211984]
["bitfinex-derivatives","BTCF0:USTF0",1745326740492,0.3608,89132.0,89131.0,0.1121921]
["bitfinex-derivatives","BTCF0:USTF0",1745326740695,0.3608,89132.0,89129.0,0.1121942]
["bitfinex-derivatives","BTCF0:USTF0",1745326740900,0.1589,89131.0,89130.0,0.1121934]
["bitfinex-derivatives","BTCF0:USTF0",1745326741401,0.1589,89131.0,89128.0,0.0560977]
["bitfinex-derivatives","BTCF0:USTF0",1745326741606,0.1589,89131.0,89130.0,0.1121934]
["bitfinex-derivatives","BTCF0:USTF0",1745326741907,0.3206,89131.0,89130.0,0.1121934]
["bitfinex-derivatives","BTCF0:USTF0",1745326742603,0.1121934,89130.0,89129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745326742797,0.2243894,89130.0,89129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745326742998,8e-05,89132.0,89131.0,0.1121921]
["bitfinex-derivatives","BTCF0:USTF0",1745326743409,0.3428,89132.0,89129.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745326743601,0.1121934,89130.0,89129.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745326743803,0.2243894,89130.0,89129.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745326744100,0.2243894,89130.0,89121.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1745326744101,0.112195,89129.0,89128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326744608,0.582671,89129.0,89128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745326745106,0.1122034,89122.0,89121.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1745326745306,0.1122009,89124.0,89121.0,0.05627033]
["bitfinex-derivatives","BTCF0:USTF0",1745326745499,0.1122034,89122.0,89121.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1745326746005,0.4704034,89122.0,89121.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1745326746807,0.4704034,89122.0,89121.0,0.00416823]
["bitfinex-derivatives","BTCF0:USTF0",1745326747009,0.3582,89122.0,89121.0,0.11637293]
["bitfinex-derivatives","BTCF0:USTF0",1745326747315,0.4704034,89122.0,89121.0,0.11637293]
["bitfinex-derivatives","BTCF0:USTF0",1745326747505,8e-05,89129.0,89128.0,0.1121959]
["bitfinex-derivatives","BTCF0:USTF0",1745326748005,0.3052851,89137.0,89136.0,0.1121858]
["bitfinex-derivatives","BTCF0:USTF0",1745326748203,0.3052851,89137.0,89127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326748204,0.5542808,89137.0,89127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326748419,0.3608,89130.0,89127.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326748703,0.1122034,89122.0,89121.0,0.00816823]
["bitfinex-derivatives","BTCF0:USTF0",1745326748908,0.4730034,89122.0,89121.0,0.00416823]
["bitfinex-derivatives","BTCF0:USTF0",1745326749096,0.5852114,89122.0,89121.0,0.00716823]
["bitfinex-derivatives","BTCF0:USTF0",1745326749601,0.1122211,89108.0,89107.0,0.2888223]
["bitfinex-derivatives","BTCF0:USTF0",1745326749907,0.112217,89112.0,89111.0,0.1122165]
["bitfinex-derivatives","BTCF0:USTF0",1745326750212,0.1122186,89110.0,89109.0,0.1683275]
["bitfinex-derivatives","BTCF0:USTF0",1745326750612,0.4329082,89112.0,89111.0,0.1122173]
["bitfinex-derivatives","BTCF0:USTF0",1745326750809,0.1122186,89110.0,89109.0,0.0561095]
["bitfinex-derivatives","BTCF0:USTF0",1745326751105,0.0561086,89111.0,89107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745326751307,0.1122299,89101.0,89100.0,0.10505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326752100,0.23298734,89101.0,89100.0,0.10505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326752298,0.50604734,89101.0,89100.0,0.10505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326752908,0.50604734,89101.0,89043.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745326752909,0.0561188,89095.0,89076.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745326753099,0.27866,89094.0,89083.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1745326753300,0.1122576,89079.0,89078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326753610,0.1122614,89076.0,89075.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745326754003,0.1122614,89076.0,89075.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745326754206,0.3608,89079.0,89075.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745326754207,0.0561256,89084.0,89077.0,0.0561299]
["bitfinex-derivatives","BTCF0:USTF0",1745326754410,0.3608,89088.0,89078.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745326754599,0.1122569,89080.0,89079.0,0.1122565]
["bitfinex-derivatives","BTCF0:USTF0",1745326754798,0.1122564,89080.0,89079.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745326755002,0.4730564,89080.0,89079.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745326755203,0.1122576,89079.0,89078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745326755400,0.4878576,89079.0,89078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745326755798,8e-05,89079.0,89078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745326756002,0.1123376,89079.0,89078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745326756302,0.1122589,89078.0,89077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326756606,0.4828589,89078.0,89077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326757011,0.1122614,89076.0,89075.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745326757308,0.1122627,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326757505,0.5951267,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326757902,0.1122753,89065.0,89064.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745326758911,0.4828753,89065.0,89064.0,0.2883765]
["bitfinex-derivatives","BTCF0:USTF0",1745326759109,0.4838753,89065.0,89064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745326759504,0.3716,89065.0,89064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745326759806,0.001,89065.0,89064.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1745326760004,0.001,89065.0,89064.0,0.3104765]
["bitfinex-derivatives","BTCF0:USTF0",1745326760600,0.002,89065.0,89064.0,0.3174765]
["bitfinex-derivatives","BTCF0:USTF0",1745326761209,0.00208,89065.0,89064.0,0.3174765]
["bitfinex-derivatives","BTCF0:USTF0",1745326762105,0.00208,89065.0,89064.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745326762317,0.1143553,89065.0,89064.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745326763614,0.11436,89065.0,89057.0,0.1122845]
["bitfinex-derivatives","BTCF0:USTF0",1745326763811,0.3608,89058.0,89057.0,0.1122853]
["bitfinex-derivatives","BTCF0:USTF0",1745326764112,0.3608,89058.0,89057.0,0.1052853]
["bitfinex-derivatives","BTCF0:USTF0",1745326764910,0.4730841,89058.0,89057.0,0.1052853]
["bitfinex-derivatives","BTCF0:USTF0",1745326765107,0.4730841,89058.0,89057.0,0.1072853]
["bitfinex-derivatives","BTCF0:USTF0",1745326765305,0.3608,89058.0,89057.0,0.1072853]
["bitfinex-derivatives","BTCF0:USTF0",1745326765505,8e-05,89065.0,89057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326765909,0.4730841,89058.0,89057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326766307,0.4740841,89058.0,89057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326766610,0.4740841,89058.0,89057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326766908,0.3618,89058.0,89057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326767111,0.5537,89058.0,89057.0,0.1132853]
["bitfinex-derivatives","BTCF0:USTF0",1745326767411,0.66598801,89058.0,89057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326767707,0.77827211,89058.0,89057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326768097,0.66598801,89058.0,89057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326768301,0.66698801,89058.0,89057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326768505,0.3628,89058.0,89057.0,0.1132853]
["bitfinex-derivatives","BTCF0:USTF0",1745326768703,0.36288,89058.0,89057.0,0.1132853]
["bitfinex-derivatives","BTCF0:USTF0",1745326768913,0.002,89058.0,89057.0,0.4740853]
["bitfinex-derivatives","BTCF0:USTF0",1745326769206,0.01108,89058.0,89057.0,0.4730853]
["bitfinex-derivatives","BTCF0:USTF0",1745326769407,0.02008,89058.0,89057.0,0.4740853]
["bitfinex-derivatives","BTCF0:USTF0",1745326769814,0.019,89058.0,89057.0,0.4740853]
["bitfinex-derivatives","BTCF0:USTF0",1745326770003,0.017,89058.0,89057.0,0.4740853]
["bitfinex-derivatives","BTCF0:USTF0",1745326770306,0.00016834,89073.0,89057.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1745326770507,0.00016834,89073.0,89057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745326770712,8e-05,89058.0,89057.0,0.4740853]
["bitfinex-derivatives","BTCF0:USTF0",1745326770911,8e-05,89058.0,89057.0,0.6650853]
["bitfinex-derivatives","BTCF0:USTF0",1745326771213,0.00010801,89070.0,89069.0,0.1122702]
["bitfinex-derivatives","BTCF0:USTF0",1745326771412,0.00016834,89073.0,89072.0,0.1082664]
["bitfinex-derivatives","BTCF0:USTF0",1745326771709,0.00010801,89088.0,89069.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745326771909,0.1792,89086.0,89085.0,0.1122501]
["bitfinex-derivatives","BTCF0:USTF0",1745326772114,0.00010801,89088.0,89087.0,0.1122475]
["bitfinex-derivatives","BTCF0:USTF0",1745326772315,0.1792,89092.0,89087.0,0.1082475]
["bitfinex-derivatives","BTCF0:USTF0",1745326772511,0.1792,89092.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326772714,8e-05,89088.0,89087.0,0.1122475]
["bitfinex-derivatives","BTCF0:USTF0",1745326773207,8e-05,89088.0,89087.0,0.1042475]
["bitfinex-derivatives","BTCF0:USTF0",1745326774614,8e-05,89088.0,89085.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326774811,0.00308,89088.0,89086.0,0.1122485]
["bitfinex-derivatives","BTCF0:USTF0",1745326775116,0.00308,89088.0,89087.0,0.1122475]
["bitfinex-derivatives","BTCF0:USTF0",1745326775308,0.00308,89088.0,89085.0,0.4700493]
["bitfinex-derivatives","BTCF0:USTF0",1745326775504,0.1921,89087.0,89086.0,0.1122488]
["bitfinex-derivatives","BTCF0:USTF0",1745326775711,0.1921,89087.0,89085.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326775904,0.1921,89087.0,89086.0,0.1122488]
["bitfinex-derivatives","BTCF0:USTF0",1745326776101,0.1921,89087.0,89086.0,0.4730488]
["bitfinex-derivatives","BTCF0:USTF0",1745326778117,8e-05,89088.0,89087.0,0.1122475]
["bitfinex-derivatives","BTCF0:USTF0",1745326778307,0.2762,89093.0,89092.0,0.1122412]
["bitfinex-derivatives","BTCF0:USTF0",1745326778509,0.2762,89093.0,89086.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745326778816,8e-05,89088.0,89087.0,0.2244949]
["bitfinex-derivatives","BTCF0:USTF0",1745326779509,0.0854,89093.0,89092.0,0.1052412]
["bitfinex-derivatives","BTCF0:USTF0",1745326781306,0.00010801,89094.0,89093.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1745326781512,0.00016843,89098.0,89097.0,0.1122349]
["bitfinex-derivatives","BTCF0:USTF0",1745326781710,0.00016843,89098.0,89097.0,0.4730349]
["bitfinex-derivatives","BTCF0:USTF0",1745326781907,0.00014581,89104.0,89100.0,0.0561153]
["bitfinex-derivatives","BTCF0:USTF0",1745326782106,0.00014581,89104.0,89103.0,0.4730274]
["bitfinex-derivatives","BTCF0:USTF0",1745326782307,0.1767,89117.0,89104.0,0.1122257]
["bitfinex-derivatives","BTCF0:USTF0",1745326782610,0.1122152,89113.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326782906,0.1122128,89115.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326783110,0.00014581,89116.0,89112.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326783410,0.1975687,89118.0,89114.0,0.1122128]
["bitfinex-derivatives","BTCF0:USTF0",1745326783611,0.006,89117.0,89115.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745326783916,0.1182098,89117.0,89115.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745326784112,8e-05,89116.0,89115.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745326784822,0.19478,89116.0,89115.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745326785118,0.19478,89116.0,89112.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326785420,0.19778,89116.0,89112.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326785615,0.0561067,89115.0,89112.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326785812,0.0561065,89115.0,89112.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326786015,0.1122148,89113.0,89112.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326786208,0.1122249,89105.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1745326786413,0.1122232,89107.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1745326786614,0.1783,89106.0,89104.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1745326787313,0.1783,89106.0,89103.0,0.35396833]
["bitfinex-derivatives","BTCF0:USTF0",1745326787509,0.1783,89106.0,89103.0,0.41008133]
["bitfinex-derivatives","BTCF0:USTF0",1745326787722,0.1783,89106.0,89103.0,0.46619503]
["bitfinex-derivatives","BTCF0:USTF0",1745326787919,0.1783,89106.0,89103.0,0.35396833]
["bitfinex-derivatives","BTCF0:USTF0",1745326788317,0.1783,89106.0,89104.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745326788622,0.1783,89106.0,89103.0,0.35496833]
["bitfinex-derivatives","BTCF0:USTF0",1745326789018,0.1783,89106.0,89103.0,0.35596833]
["bitfinex-derivatives","BTCF0:USTF0",1745326789416,0.1783,89106.0,89103.0,0.35496833]
["bitfinex-derivatives","BTCF0:USTF0",1745326789723,0.1783,89106.0,89104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326790618,0.1122249,89105.0,89104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326790919,0.1783,89106.0,89104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326791224,0.1783,89106.0,89104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745326792022,0.290524,89106.0,89100.0,0.1122311]
["bitfinex-derivatives","BTCF0:USTF0",1745326792221,0.1793,89106.0,89103.0,0.1122267]
["bitfinex-derivatives","BTCF0:USTF0",1745326792422,0.112228,89103.0,89098.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1745326792620,0.2488143,89102.0,89098.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1745326792929,0.2488143,89102.0,89098.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745326792930,0.1927,89102.0,89098.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745326793223,0.1927,89102.0,89099.0,0.1122324]
["bitfinex-derivatives","BTCF0:USTF0",1745326793424,0.1927,89102.0,89097.0,0.0561174]
["bitfinex-derivatives","BTCF0:USTF0",1745326793425,0.1122305,89101.0,89097.0,0.0561174]
["bitfinex-derivatives","BTCF0:USTF0",1745326793626,0.1927,89100.0,89097.0,0.0561174]
["bitfinex-derivatives","BTCF0:USTF0",1745326793920,0.1122349,89097.0,89096.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1745326794322,0.4877349,89097.0,89096.0,0.00016833]
["bitfinex-derivatives","BTCF0:USTF0",1745326795026,0.4877349,89097.0,89096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745326795822,0.4877349,89097.0,89096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326798131,0.3755,89097.0,89096.0,0.1152362]
["bitfinex-derivatives","BTCF0:USTF0",1745326798427,0.1828,89097.0,89096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745326798622,0.08536,89099.0,89098.0,0.1122337]
["bitfinex-derivatives","BTCF0:USTF0",1745326799025,0.08536,89099.0,89098.0,0.2987337]
["bitfinex-derivatives","BTCF0:USTF0",1745326799226,0.08536,89099.0,89098.0,0.4875337]
["bitfinex-derivatives","BTCF0:USTF0",1745326799833,0.08536,89099.0,89098.0,0.4895337]
["bitfinex-derivatives","BTCF0:USTF0",1745326800626,8e-05,89099.0,89098.0,0.4915337]
["bitfinex-derivatives","BTCF0:USTF0",1745326800819,0.08536,89111.0,89104.0,0.0561127]
["bitfinex-derivatives","BTCF0:USTF0",1745326801019,0.00014581,89114.0,89113.0,0.1122148]
["bitfinex-derivatives","BTCF0:USTF0",1745326801919,0.00014581,89114.0,89113.0,0.1102148]
["bitfinex-derivatives","BTCF0:USTF0",1745326802613,0.00014581,89114.0,89113.0,0.1042148]
["bitfinex-derivatives","BTCF0:USTF0",1745326802820,0.08536,89122.0,89115.0,0.0561055]
["bitfinex-derivatives","BTCF0:USTF0",1745326803028,0.00010801,89122.0,89121.0,0.056102]
["bitfinex-derivatives","BTCF0:USTF0",1745326803221,0.00010801,89122.0,89121.0,0.1683067]
["bitfinex-derivatives","BTCF0:USTF0",1745326803420,0.00026573,89132.0,89121.0,0.1683067]
["bitfinex-derivatives","BTCF0:USTF0",1745326803421,0.00026573,89132.0,89123.0,0.0561005]
["bitfinex-derivatives","BTCF0:USTF0",1745326803621,0.1026787,89152.0,89121.0,0.523608]
["bitfinex-derivatives","BTCF0:USTF0",1745326803622,0.1026787,89152.0,89131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326803928,0.2988787,89152.0,89151.0,0.1121669]
["bitfinex-derivatives","BTCF0:USTF0",1745326804122,0.30734923,89152.0,89151.0,0.1121669]
["bitfinex-derivatives","BTCF0:USTF0",1745326804329,0.30726923,89152.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326804527,0.1121751,89145.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326804715,0.1905,89144.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326805027,0.11114923,89152.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326805218,0.11114923,89152.0,89151.0,0.4729669]
["bitfinex-derivatives","BTCF0:USTF0",1745326805416,0.00839053,89152.0,89151.0,0.4729669]
["bitfinex-derivatives","BTCF0:USTF0",1745326805619,0.005,89153.0,89152.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1745326805827,0.0136012,89153.0,89152.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1745326806226,0.00016833,89160.0,89159.0,0.1121569]
["bitfinex-derivatives","BTCF0:USTF0",1745326806424,0.00016833,89160.0,89159.0,0.4729569]
["bitfinex-derivatives","BTCF0:USTF0",1745326806624,0.00853521,89160.0,89159.0,0.4729569]
["bitfinex-derivatives","BTCF0:USTF0",1745326806926,1e-08,89160.0,89159.0,0.5851169]
["bitfinex-derivatives","BTCF0:USTF0",1745326807228,0.00010801,89170.0,89169.0,0.1121443]
["bitfinex-derivatives","BTCF0:USTF0",1745326807423,0.00010801,89170.0,89169.0,0.4729443]
["bitfinex-derivatives","BTCF0:USTF0",1745326808217,0.00872939,89170.0,89169.0,0.4729443]
["bitfinex-derivatives","BTCF0:USTF0",1745326809328,0.00862138,89170.0,89169.0,0.4729443]
["bitfinex-derivatives","BTCF0:USTF0",1745326809629,0.00065941,89177.0,89176.0,0.1121355]
["bitfinex-derivatives","BTCF0:USTF0",1745326810019,0.00016822,89178.0,89177.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1745326810322,0.00016822,89178.0,89177.0,0.4729342]
["bitfinex-derivatives","BTCF0:USTF0",1745326810623,0.08414581,89191.0,89190.0,0.1121179]
["bitfinex-derivatives","BTCF0:USTF0",1745326810823,0.112107,89199.0,89193.0,0.1121141]
["bitfinex-derivatives","BTCF0:USTF0",1745326811025,0.1,89200.0,89198.0,0.35027924]
["bitfinex-derivatives","BTCF0:USTF0",1745326811227,0.084,89235.0,89198.0,0.35027924]
["bitfinex-derivatives","BTCF0:USTF0",1745326811530,0.3721,89226.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326811824,0.112094,89209.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326812419,0.00833518,89209.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326812624,0.19783518,89209.0,89208.0,0.47306352]
["bitfinex-derivatives","BTCF0:USTF0",1745326812825,0.19775518,89209.0,89208.0,0.47306352]
["bitfinex-derivatives","BTCF0:USTF0",1745326813034,0.19783518,89209.0,89208.0,0.36096822]
["bitfinex-derivatives","BTCF0:USTF0",1745326813328,0.42202518,89209.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326813830,0.19783518,89209.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326814731,0.49152918,89209.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326814928,0.49144918,89209.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326815126,0.49152918,89209.0,89208.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326815430,0.49152918,89209.0,89200.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745326815431,0.0560538,89199.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326815624,0.0560538,89199.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326815625,0.16921302,89190.0,89168.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745326815826,0.1121456,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326816027,0.196148,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326816229,0.084,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326816629,0.4515,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326816833,0.5636456,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326817428,0.4515,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326818030,0.5636456,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326818229,0.5636456,89168.0,89167.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745326819231,0.5636456,89168.0,89141.0,0.0560895]
["bitfinex-derivatives","BTCF0:USTF0",1745326819232,0.0560778,89160.0,89133.0,0.4729893]
["bitfinex-derivatives","BTCF0:USTF0",1745326819434,0.1121883,89134.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326819635,0.1121861,89136.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326819827,0.4981882,89135.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326820134,0.1121883,89134.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326820339,0.00839076,89134.0,89127.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745326820639,0.0560972,89130.0,89127.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745326820838,0.1121959,89128.0,89127.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745326821034,0.3934,89129.0,89127.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745326821243,0.1941,89128.0,89127.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745326821938,0.3934,89128.0,89127.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745326822840,0.3934,89128.0,89126.0,0.365849]
["bitfinex-derivatives","BTCF0:USTF0",1745326823041,0.0561009,89124.0,89100.0,0.10505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326823340,0.4379012,89123.0,89110.0,0.0561092]
["bitfinex-derivatives","BTCF0:USTF0",1745326823538,0.084,89122.0,89111.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745326823741,0.1122068,89120.0,89113.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1745326823939,0.3788,89121.0,89111.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745326824237,0.1877,89119.0,89111.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745326824439,0.1911,89118.0,89111.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745326824839,0.084,89122.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326825045,0.084,89122.0,89118.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745326825640,0.08408,89122.0,89118.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745326825844,0.08408,89122.0,89118.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745326826143,0.1911,89121.0,89118.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745326826347,0.3865,89121.0,89117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326827034,0.3865,89121.0,89110.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745326827235,0.3865,89121.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326829529,0.3865,89121.0,89100.0,0.10505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326829530,0.3608,89114.0,89100.0,0.10505048]
["bitfinex-derivatives","BTCF0:USTF0",1745326829736,0.3608,89101.0,89089.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745326829943,0.084,89105.0,89094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326830138,0.00016832,89104.0,89095.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745326830645,0.00024832,89104.0,89096.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745326831140,0.00024832,89104.0,89096.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745326833442,0.19954832,89104.0,89096.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745326833647,0.19954832,89104.0,89096.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745326834339,0.3608,89135.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326834536,0.00014581,89137.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326834742,0.00014581,89137.0,89132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326835043,0.00866517,89134.0,89133.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745326836142,0.00866517,89134.0,89133.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745326836343,0.00016832,89142.0,89133.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745326836538,0.08414801,89154.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326836738,0.00010801,89154.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326836937,0.3653,89157.0,89150.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745326837132,8e-05,89154.0,89150.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745326837755,0.00851305,89154.0,89150.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745326838045,0.00016832,89161.0,89151.0,0.305168]
["bitfinex-derivatives","BTCF0:USTF0",1745326838346,0.08404,89178.0,89160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326838548,0.08404,89178.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326838744,0.08404,89178.0,89169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745326838938,0.1975,89177.0,89169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745326839448,0.1811,89176.0,89169.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745326839648,0.1811,89176.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326839649,0.3608,89175.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326839848,0.5583,89175.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326840143,0.1811,89174.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326840540,0.1975,89173.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326841047,8e-05,89173.0,89169.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745326841345,0.3608,89175.0,89169.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326841647,8e-05,89173.0,89169.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326843242,8e-05,89173.0,89169.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745326843438,0.00824581,89178.0,89169.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745326843638,8e-05,89173.0,89169.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745326844150,8e-05,89173.0,89169.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745326845239,8e-05,89173.0,89169.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745326845835,8e-05,89173.0,89169.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745326846035,8e-05,89173.0,89169.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745326846345,8e-05,89173.0,89165.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745326847445,0.18408,89173.0,89165.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745326847841,0.1814,89172.0,89165.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745326848342,0.184,89171.0,89164.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326848544,0.3608,89165.0,89143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326848745,0.3608,89156.0,89133.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745326849045,0.3778,89155.0,89133.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745326849353,0.5592,89155.0,89133.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745326849648,0.00016822,89153.0,89135.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326849843,0.16921302,89150.0,89135.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326850039,0.3608,89143.0,89135.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326850243,0.3654,89142.0,89135.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326852047,0.36548,89142.0,89135.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326854745,0.36548,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326855346,0.18148,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326855544,8e-05,89142.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326855847,0.08316,89146.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326856049,0.1857,89145.0,89142.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745326856744,0.1857,89145.0,89142.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745326857054,0.1857,89145.0,89144.0,0.00092603]
["bitfinex-derivatives","BTCF0:USTF0",1745326857447,0.00016822,89153.0,89144.0,0.11310203]
["bitfinex-derivatives","BTCF0:USTF0",1745326857650,0.00016822,89153.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326857948,0.00016822,89153.0,89151.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745326858253,0.00024822,89153.0,89151.0,0.495468]
["bitfinex-derivatives","BTCF0:USTF0",1745326858555,0.00010801,89171.0,89152.0,0.112168]
["bitfinex-derivatives","BTCF0:USTF0",1745326858855,0.00010801,89171.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326859150,0.00010801,89171.0,89161.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745326859553,0.1925,89174.0,89161.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745326859751,8e-05,89171.0,89161.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745326860252,8e-05,89171.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326860441,0.1925,89174.0,89168.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745326860754,8e-05,89171.0,89168.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745326862851,0.1925,89174.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326863042,0.1925,89174.0,89171.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745326864354,0.1925,89174.0,89170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326864559,0.1925,89174.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326864560,0.197,89173.0,89161.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745326864746,0.197,89173.0,89161.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745326864941,0.1967,89172.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326865145,0.3608,89165.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326865346,0.1967,89164.0,89157.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326865544,0.1967,89164.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326865545,0.3943,89164.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326865753,0.3608,89152.0,89139.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745326865953,0.3869,89151.0,89139.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745326866351,0.3869,89151.0,89138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326866647,0.3869,89151.0,89128.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745326866648,0.5756,89151.0,89139.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326866847,0.3608,89145.0,89139.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326867249,0.3869,89144.0,89139.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326868850,8e-05,89144.0,89139.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326869245,8e-05,89144.0,89140.0,0.11217999]
["bitfinex-derivatives","BTCF0:USTF0",1745326869445,8e-05,89144.0,89141.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745326869748,0.00010801,89158.0,89141.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745326869749,0.00010801,89158.0,89141.0,0.47687999]
["bitfinex-derivatives","BTCF0:USTF0",1745326869947,0.08088,89162.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326870154,0.00024822,89156.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326870452,0.00016822,89156.0,89155.0,0.833764]
["bitfinex-derivatives","BTCF0:USTF0",1745326870655,0.00024822,89156.0,89155.0,0.833764]
["bitfinex-derivatives","BTCF0:USTF0",1745326870850,0.1865,89175.0,89155.0,1.083764]
["bitfinex-derivatives","BTCF0:USTF0",1745326871046,0.00010801,89174.0,89169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326871448,0.1801,89174.0,89170.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745326871647,0.18018,89174.0,89170.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745326871854,0.1865,89173.0,89170.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745326872358,0.1865,89173.0,89170.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745326872748,8e-05,89174.0,89171.0,0.0560709]
["bitfinex-derivatives","BTCF0:USTF0",1745326872952,0.0082517,89178.0,89177.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1745326873252,0.1832,89178.0,89177.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1745326874158,0.19178515,89178.0,89177.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1745326874958,0.38508515,89178.0,89177.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1745326876558,0.38508515,89178.0,89172.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745326876760,0.38508515,89178.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326876957,0.0560709,89171.0,89156.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745326877149,0.4317715,89170.0,89158.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1745326877346,0.4317715,89170.0,89160.0,0.0560777]
["bitfinex-derivatives","BTCF0:USTF0",1745326877654,0.4878437,89170.0,89163.0,0.11231992]
["bitfinex-derivatives","BTCF0:USTF0",1745326877856,0.4883737,89170.0,89163.0,0.11231992]
["bitfinex-derivatives","BTCF0:USTF0",1745326878056,0.112146,89168.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326878256,0.2938472,89167.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326878452,0.1953,89166.0,89163.0,0.11231912]
["bitfinex-derivatives","BTCF0:USTF0",1745326878664,0.1953,89166.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326878860,0.1817,89165.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326879162,0.1817,89165.0,89164.0,0.1121506]
["bitfinex-derivatives","BTCF0:USTF0",1745326880160,0.1817,89165.0,89163.0,0.11231982]
["bitfinex-derivatives","BTCF0:USTF0",1745326880362,0.1953,89164.0,89163.0,0.11231982]
["bitfinex-derivatives","BTCF0:USTF0",1745326881458,0.19538,89164.0,89163.0,0.11231982]
["bitfinex-derivatives","BTCF0:USTF0",1745326881662,8e-05,89164.0,89163.0,0.30421982]
["bitfinex-derivatives","BTCF0:USTF0",1745326881864,8e-05,89164.0,89163.0,0.49831982]
["bitfinex-derivatives","BTCF0:USTF0",1745326883362,0.08088,89168.0,89167.0,0.1121468]
["bitfinex-derivatives","BTCF0:USTF0",1745326883563,0.00053,89170.0,89169.0,0.1121443]
["bitfinex-derivatives","BTCF0:USTF0",1745326883754,0.00010801,89176.0,89175.0,0.1121368]
["bitfinex-derivatives","BTCF0:USTF0",1745326884859,0.00858515,89178.0,89177.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1745326885056,0.1818,89180.0,89178.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1745326885861,0.00016822,89181.0,89178.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1745326886052,0.00508,89179.0,89178.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1745326886863,0.01356636,89179.0,89178.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1745326887057,0.00508,89179.0,89178.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1745326887656,0.00508,89179.0,89178.0,0.105133]
["bitfinex-derivatives","BTCF0:USTF0",1745326888457,0.0560668,89178.0,89162.0,0.1121522]
["bitfinex-derivatives","BTCF0:USTF0",1745326888653,0.3608,89165.0,89163.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326888959,0.1121472,89167.0,89154.0,0.0560814]
["bitfinex-derivatives","BTCF0:USTF0",1745326888960,0.7521,89164.0,89154.0,0.0560814]
["bitfinex-derivatives","BTCF0:USTF0",1745326889160,0.7521,89164.0,89151.0,0.0560833]
["bitfinex-derivatives","BTCF0:USTF0",1745326889364,0.1121561,89160.0,89154.0,0.1121628]
["bitfinex-derivatives","BTCF0:USTF0",1745326889568,0.3913,89159.0,89152.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1745326889764,0.1121674,89151.0,89134.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745326889961,0.3844,89150.0,89149.0,0.1121695]
["bitfinex-derivatives","BTCF0:USTF0",1745326891164,0.1984,89150.0,89149.0,0.1121695]
["bitfinex-derivatives","BTCF0:USTF0",1745326891468,0.1984,89150.0,89149.0,0.3053695]
["bitfinex-derivatives","BTCF0:USTF0",1745326893568,0.00848816,89160.0,89159.0,0.1121569]
["bitfinex-derivatives","BTCF0:USTF0",1745326893871,2e-08,89164.0,89163.0,0.1121519]
["bitfinex-derivatives","BTCF0:USTF0",1745326894273,2e-08,89164.0,89163.0,0.2243039]
["bitfinex-derivatives","BTCF0:USTF0",1745326894464,0.00859764,89164.0,89163.0,0.6061039]
["bitfinex-derivatives","BTCF0:USTF0",1745326894665,8.002e-05,89164.0,89163.0,0.6061039]
["bitfinex-derivatives","BTCF0:USTF0",1745326895168,0.1901,89178.0,89177.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1745326895372,0.3828,89178.0,89177.0,0.1121342]
["bitfinex-derivatives","BTCF0:USTF0",1745326895670,0.38288,89178.0,89177.0,0.1051342]
["bitfinex-derivatives","BTCF0:USTF0",1745326896577,0.38288,89178.0,89177.0,0.2890342]
["bitfinex-derivatives","BTCF0:USTF0",1745326897570,0.19278,89178.0,89177.0,0.2890342]
["bitfinex-derivatives","BTCF0:USTF0",1745326897779,0.20131194,89178.0,89177.0,0.2890342]
["bitfinex-derivatives","BTCF0:USTF0",1745326898974,0.38221194,89178.0,89177.0,0.2890342]
["bitfinex-derivatives","BTCF0:USTF0",1745326899870,0.38221194,89178.0,89177.0,0.2900342]
["bitfinex-derivatives","BTCF0:USTF0",1745326901571,0.00861194,89178.0,89177.0,0.2900342]
["bitfinex-derivatives","BTCF0:USTF0",1745326901780,0.00053,89183.0,89177.0,0.40217019]
["bitfinex-derivatives","BTCF0:USTF0",1745326901963,0.1818,89195.0,89188.0,0.0560598]
["bitfinex-derivatives","BTCF0:USTF0",1745326902162,0.1818,89195.0,89194.0,0.1121129]
["bitfinex-derivatives","BTCF0:USTF0",1745326902365,0.1818,89195.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326902570,0.1878,89194.0,89193.0,0.1121141]
["bitfinex-derivatives","BTCF0:USTF0",1745326903370,0.19615955,89194.0,89193.0,0.1051141]
["bitfinex-derivatives","BTCF0:USTF0",1745326904773,0.1121177,89191.0,89190.0,0.1121171]
["bitfinex-derivatives","BTCF0:USTF0",1745326905071,0.1121304,89181.0,89180.0,0.1121304]
["bitfinex-derivatives","BTCF0:USTF0",1745326905272,0.11213201,89181.0,89151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326905476,0.0560698,89173.0,89153.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745326905666,0.3608,89162.0,89148.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326905871,0.1121595,89157.0,89155.0,0.1121612]
["bitfinex-derivatives","BTCF0:USTF0",1745326906075,0.0560778,89160.0,89155.0,0.1121612]
["bitfinex-derivatives","BTCF0:USTF0",1745326906076,0.0560774,89161.0,89157.0,0.1121587]
["bitfinex-derivatives","BTCF0:USTF0",1745326906274,0.1121558,89160.0,89157.0,0.1121587]
["bitfinex-derivatives","BTCF0:USTF0",1745326906474,0.3608,89162.0,89153.0,0.0560818]
["bitfinex-derivatives","BTCF0:USTF0",1745326906677,0.3608,89162.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326906873,0.16921302,89160.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326907078,0.1121669,89151.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326907278,0.00958205,89154.0,89150.0,0.05625222]
["bitfinex-derivatives","BTCF0:USTF0",1745326907474,0.1899,89161.0,89153.0,0.0560822]
["bitfinex-derivatives","BTCF0:USTF0",1745326907671,0.1899,89161.0,89150.0,0.05625172]
["bitfinex-derivatives","BTCF0:USTF0",1745326907672,0.1121572,89159.0,89150.0,0.05625172]
["bitfinex-derivatives","BTCF0:USTF0",1745326907979,0.1899,89161.0,89159.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1745326908180,0.1121581,89159.0,89156.0,0.1121602]
["bitfinex-derivatives","BTCF0:USTF0",1745326908781,0.1121581,89159.0,89157.0,0.1121588]
["bitfinex-derivatives","BTCF0:USTF0",1745326908982,0.112158,89159.0,89156.0,0.1121604]
["bitfinex-derivatives","BTCF0:USTF0",1745326909175,0.1121583,89158.0,89156.0,0.1121604]
["bitfinex-derivatives","BTCF0:USTF0",1745326909576,0.1121561,89160.0,89158.0,0.1121572]
["bitfinex-derivatives","BTCF0:USTF0",1745326909774,0.18998,89161.0,89156.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1745326910072,0.1121572,89159.0,89156.0,0.1682398]
["bitfinex-derivatives","BTCF0:USTF0",1745326910274,0.1121582,89158.0,89156.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1745326910775,0.0561572,89161.0,89154.0,0.0560814]
["bitfinex-derivatives","BTCF0:USTF0",1745326910980,0.1121573,89159.0,89156.0,0.1051601]
["bitfinex-derivatives","BTCF0:USTF0",1745326911174,0.056081,89155.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326911383,0.3608,89154.0,89151.0,0.1121666]
["bitfinex-derivatives","BTCF0:USTF0",1745326911582,0.4729633,89154.0,89151.0,0.1121666]
["bitfinex-derivatives","BTCF0:USTF0",1745326911770,0.4729633,89154.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326911771,0.3608,89154.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326911972,0.3608,89154.0,89153.0,0.1121644]
["bitfinex-derivatives","BTCF0:USTF0",1745326912778,0.3608,89154.0,89151.0,0.0560829]
["bitfinex-derivatives","BTCF0:USTF0",1745326912974,0.3608,89154.0,89152.0,0.1121653]
["bitfinex-derivatives","BTCF0:USTF0",1745326913176,0.3608,89154.0,89152.0,0.1121656]
["bitfinex-derivatives","BTCF0:USTF0",1745326913984,0.1122353,89161.0,89156.0,0.1121602]
["bitfinex-derivatives","BTCF0:USTF0",1745326914177,0.1121558,89160.0,89156.0,0.1121602]
["bitfinex-derivatives","BTCF0:USTF0",1745326914376,0.3608,89162.0,89151.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745326914581,0.1122366,89160.0,89156.0,0.1121602]
["bitfinex-derivatives","BTCF0:USTF0",1745326914783,8e-05,89160.0,89159.0,0.1121569]
["bitfinex-derivatives","BTCF0:USTF0",1745326915283,8e-05,89160.0,89157.0,0.0560791]
["bitfinex-derivatives","BTCF0:USTF0",1745326915884,8e-05,89160.0,89159.0,0.1121569]
["bitfinex-derivatives","BTCF0:USTF0",1745326916477,0.07912,89166.0,89165.0,0.1121493]
["bitfinex-derivatives","BTCF0:USTF0",1745326916785,0.00016822,89167.0,89166.0,0.1121481]
["bitfinex-derivatives","BTCF0:USTF0",1745326917478,0.00016822,89167.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326917781,0.00016822,89167.0,89160.0,0.0560778]
["bitfinex-derivatives","BTCF0:USTF0",1745326918085,0.00016822,89167.0,89143.0,0.0560884]
["bitfinex-derivatives","BTCF0:USTF0",1745326918380,0.529027,89164.0,89153.0,0.0560821]
["bitfinex-derivatives","BTCF0:USTF0",1745326918585,0.1121544,89161.0,89157.0,0.1121591]
["bitfinex-derivatives","BTCF0:USTF0",1745326918787,0.1121568,89160.0,89157.0,0.1051591]
["bitfinex-derivatives","BTCF0:USTF0",1745326919492,0.1121575,89159.0,89157.0,0.1051591]
["bitfinex-derivatives","BTCF0:USTF0",1745326919786,0.4168759,89164.0,89155.0,0.0560809]
["bitfinex-derivatives","BTCF0:USTF0",1745326919787,0.0560772,89161.0,89155.0,0.0560809]
["bitfinex-derivatives","BTCF0:USTF0",1745326919997,0.3608,89156.0,89155.0,0.0560809]
["bitfinex-derivatives","BTCF0:USTF0",1745326920792,0.3608,89156.0,89154.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745326920992,0.3608,89156.0,89151.0,0.0560834]
["bitfinex-derivatives","BTCF0:USTF0",1745326921198,0.0560772,89161.0,89157.0,0.1121594]
["bitfinex-derivatives","BTCF0:USTF0",1745326921393,0.1121598,89157.0,89155.0,0.0560804]
["bitfinex-derivatives","BTCF0:USTF0",1745326921693,0.0560786,89159.0,89155.0,0.0560809]
["bitfinex-derivatives","BTCF0:USTF0",1745326921894,0.0560786,89159.0,89155.0,0.2360809]
["bitfinex-derivatives","BTCF0:USTF0",1745326922096,0.1811,89158.0,89157.0,0.1121585]
["bitfinex-derivatives","BTCF0:USTF0",1745326922800,0.1121611,89156.0,89152.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745326922991,0.1811,89155.0,89153.0,0.1121637]
["bitfinex-derivatives","BTCF0:USTF0",1745326923191,0.1811,89155.0,89151.0,0.0560829]
["bitfinex-derivatives","BTCF0:USTF0",1745326923495,0.3608,89154.0,89153.0,0.1121644]
["bitfinex-derivatives","BTCF0:USTF0",1745326923899,0.5357,89154.0,89153.0,0.1121644]
["bitfinex-derivatives","BTCF0:USTF0",1745326924107,0.5357,89154.0,89153.0,0.4607644]
["bitfinex-derivatives","BTCF0:USTF0",1745326924292,0.5357,89154.0,89153.0,0.1121644]
["bitfinex-derivatives","BTCF0:USTF0",1745326924597,0.5917816,89154.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326924797,0.1783,89153.0,89150.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326924995,0.1783,89153.0,89152.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1745326925199,0.3532,89153.0,89152.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1745326925591,0.3532,89153.0,89152.0,0.2873657]
["bitfinex-derivatives","BTCF0:USTF0",1745326926502,0.3532,89153.0,89152.0,0.2803657]
["bitfinex-derivatives","BTCF0:USTF0",1745326926798,0.3532,89153.0,89152.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1745326927492,0.3532,89153.0,89152.0,0.4812657]
["bitfinex-derivatives","BTCF0:USTF0",1745326928898,0.3532,89153.0,89152.0,0.1121657]
["bitfinex-derivatives","BTCF0:USTF0",1745326930092,0.4653651,89153.0,89151.0,0.1121662]
["bitfinex-derivatives","BTCF0:USTF0",1745326930399,0.3532,89153.0,89115.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745326930603,0.0560997,89126.0,89116.0,0.0561054]
["bitfinex-derivatives","BTCF0:USTF0",1745326930801,0.3562,89125.0,89117.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745326931307,0.1122056,89121.0,89117.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745326931501,0.3562,89120.0,89117.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745326931700,0.1122085,89118.0,89117.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745326932000,0.1122103,89117.0,89113.0,0.1122143]
["bitfinex-derivatives","BTCF0:USTF0",1745326932200,0.4684103,89117.0,89113.0,0.1122148]
["bitfinex-derivatives","BTCF0:USTF0",1745326932399,0.4684103,89117.0,89112.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745326932697,0.3562,89117.0,89112.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745326932904,0.3562,89117.0,89116.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1745326933103,0.1817,89117.0,89116.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1745326933402,0.181,89125.0,89122.0,0.1122032]
["bitfinex-derivatives","BTCF0:USTF0",1745326933597,0.1122009,89124.0,89123.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745326933999,0.112211,89116.0,89115.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745326934199,0.3608,89116.0,89111.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745326934504,0.1911,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326935001,0.3721,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326935399,0.37218,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326936606,0.37218,89115.0,89112.0,0.2452074]
["bitfinex-derivatives","BTCF0:USTF0",1745326936807,0.37218,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326937002,0.37218,89115.0,89112.0,0.2452074]
["bitfinex-derivatives","BTCF0:USTF0",1745326937205,0.37218,89115.0,89113.0,0.1122136]
["bitfinex-derivatives","BTCF0:USTF0",1745326937411,0.37218,89115.0,89113.0,0.1122144]
["bitfinex-derivatives","BTCF0:USTF0",1745326937802,0.37218,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326939509,0.37218,89115.0,89112.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745326939896,0.37218,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326940101,0.37218,89115.0,89113.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745326940302,0.37218,89115.0,89113.0,0.2961145]
["bitfinex-derivatives","BTCF0:USTF0",1745326940801,0.37218,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326941809,0.37218,89115.0,89110.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1745326941997,0.1122187,89110.0,89106.0,0.35396822]
["bitfinex-derivatives","BTCF0:USTF0",1745326942201,0.3576,89109.0,89106.0,0.35396822]
["bitfinex-derivatives","BTCF0:USTF0",1745326942410,0.3576,89109.0,89108.0,0.1122211]
["bitfinex-derivatives","BTCF0:USTF0",1745326943309,8e-05,89115.0,89107.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1745326943503,0.18198,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326943807,0.1819,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326944202,0.18198,89115.0,89114.0,0.1122135]
["bitfinex-derivatives","BTCF0:USTF0",1745326944413,0.18198,89115.0,89114.0,0.4628135]
["bitfinex-derivatives","BTCF0:USTF0",1745326945612,0.1819,89115.0,89108.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1745326945815,0.1912,89114.0,89108.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1745326946210,0.1912,89114.0,89112.0,0.112216]
["bitfinex-derivatives","BTCF0:USTF0",1745326946211,0.1828,89113.0,89112.0,0.112216]
["bitfinex-derivatives","BTCF0:USTF0",1745326946412,0.1122185,89111.0,89107.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1745326946619,0.1828,89110.0,89109.0,0.1122194]
["bitfinex-derivatives","BTCF0:USTF0",1745326946914,0.374,89110.0,89109.0,0.1122194]
["bitfinex-derivatives","BTCF0:USTF0",1745326948416,0.1122207,89109.0,89107.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1745326948720,0.1122506,89085.0,89079.0,0.1122568]
["bitfinex-derivatives","BTCF0:USTF0",1745326948907,0.416924,89087.0,89083.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745326949102,0.1751,89084.0,89083.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745326949304,0.1751,89084.0,89083.0,0.2982526]
["bitfinex-derivatives","BTCF0:USTF0",1745326949514,0.3542,89084.0,89083.0,0.2982526]
["bitfinex-derivatives","BTCF0:USTF0",1745326949713,0.3542,89084.0,89083.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745326949915,0.1122546,89082.0,89074.0,0.06118385]
["bitfinex-derivatives","BTCF0:USTF0",1745326950117,0.1122551,89081.0,89078.0,0.1122585]
["bitfinex-derivatives","BTCF0:USTF0",1745326950323,0.1122627,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326950511,0.07792,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326950817,0.1901827,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326951125,0.07792,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326951306,0.07792,89075.0,89074.0,0.11731585]
["bitfinex-derivatives","BTCF0:USTF0",1745326951718,0.45132,89075.0,89074.0,0.11731585]
["bitfinex-derivatives","BTCF0:USTF0",1745326952022,0.45132,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326952517,0.81212,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326953023,0.9243827,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326953211,0.93260447,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326953418,0.57180447,89075.0,89074.0,0.00505195]
["bitfinex-derivatives","BTCF0:USTF0",1745326953619,0.1122769,89064.0,89058.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745326953824,0.36,89063.0,89058.0,0.4692833]
["bitfinex-derivatives","BTCF0:USTF0",1745326954021,0.36,89063.0,89060.0,0.1122804]
["bitfinex-derivatives","BTCF0:USTF0",1745326954222,0.1122828,89059.0,89058.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745326954421,0.0561409,89060.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326954625,0.3478,89058.0,89049.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745326954821,0.3478,89058.0,89056.0,0.1122863]
["bitfinex-derivatives","BTCF0:USTF0",1745326955016,0.3478,89058.0,89057.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745326955318,0.3478,89058.0,89057.0,0.2890853]
["bitfinex-derivatives","BTCF0:USTF0",1745326955509,0.3478,89058.0,89057.0,0.1122853]
["bitfinex-derivatives","BTCF0:USTF0",1745326955716,0.3478,89058.0,89054.0,0.0561445]
["bitfinex-derivatives","BTCF0:USTF0",1745326955911,0.3478,89058.0,89056.0,0.1122861]
["bitfinex-derivatives","BTCF0:USTF0",1745326956110,0.3478,89058.0,89057.0,0.1122853]
["bitfinex-derivatives","BTCF0:USTF0",1745326956319,0.0561338,89072.0,89057.0,0.1122853]
["bitfinex-derivatives","BTCF0:USTF0",1745326956320,0.11957734,89124.0,89080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326956525,0.05,89168.0,89114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745326956825,0.34208864,89197.0,89178.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1745326956826,0.00514581,89179.0,89178.0,0.112133]
["bitfinex-derivatives","BTCF0:USTF0",1745326957124,0.1875,89196.0,89195.0,0.1121116]
["bitfinex-derivatives","BTCF0:USTF0",1745326957321,0.1975537,89196.0,89176.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745326957512,0.3608,89181.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326957714,0.3608,89162.0,89158.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1745326957914,0.3608,89162.0,89150.0,0.17531776]
["bitfinex-derivatives","BTCF0:USTF0",1745326958122,0.3608,89154.0,89151.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745326958425,0.3608,89154.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326958624,0.17531776,89130.0,89125.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745326958824,0.3608,89128.0,89125.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745326959121,0.0560999,89125.0,89117.0,0.09985419]
["bitfinex-derivatives","BTCF0:USTF0",1745326959322,0.3608,89118.0,89107.0,0.09985419]
["bitfinex-derivatives","BTCF0:USTF0",1745326959525,0.00860959,89130.0,89104.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745326959716,0.1757,89141.0,89120.0,0.26273724]
["bitfinex-derivatives","BTCF0:USTF0",1745326959911,0.3608,89141.0,89130.0,0.26273724]
["bitfinex-derivatives","BTCF0:USTF0",1745326960114,0.00824609,89143.0,89142.0,0.1121783]
["bitfinex-derivatives","BTCF0:USTF0",1745326960320,0.3608,89157.0,89143.0,0.0560882]
["bitfinex-derivatives","BTCF0:USTF0",1745326960626,0.05,89156.0,89152.0,0.1121653]
["bitfinex-derivatives","BTCF0:USTF0",1745326960922,0.05,89156.0,89154.0,0.1121632]
["bitfinex-derivatives","BTCF0:USTF0",1745326961144,0.00010801,89161.0,89156.0,0.0560798]
["bitfinex-derivatives","BTCF0:USTF0",1745326961317,0.0001683,89163.0,89162.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1745326961821,0.3608,89191.0,89162.0,0.1121531]
["bitfinex-derivatives","BTCF0:USTF0",1745326961822,0.3608,89179.0,89176.0,0.0560677]
["bitfinex-derivatives","BTCF0:USTF0",1745326962120,0.1757,89190.0,89162.0,0.47295599]
["bitfinex-derivatives","BTCF0:USTF0",1745326962121,0.00010801,89184.0,89183.0,0.1121267]
["bitfinex-derivatives","BTCF0:USTF0",1745326962321,0.3608,89184.0,89183.0,0.1121267]
["bitfinex-derivatives","BTCF0:USTF0",1745326962526,0.36088,89184.0,89183.0,0.1051267]
["bitfinex-derivatives","BTCF0:USTF0",1745326962916,0.00869211,89184.0,89183.0,0.1051267]
["bitfinex-derivatives","BTCF0:USTF0",1745326963123,0.10014581,89200.0,89183.0,0.554128]
["bitfinex-derivatives","BTCF0:USTF0",1745326963324,0.39810624,89256.0,89183.0,0.554128]
["bitfinex-derivatives","BTCF0:USTF0",1745326963325,0.3608,89242.0,89230.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1745326963516,0.3608,89225.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326963827,0.3608,89225.0,89222.0,0.1120769]
["bitfinex-derivatives","BTCF0:USTF0",1745326964015,0.3608,89225.0,89212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326964211,0.36931451,89225.0,89212.0,0.6648893]
["bitfinex-derivatives","BTCF0:USTF0",1745326964513,0.1867,89224.0,89212.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745326964715,0.1867,89224.0,89223.0,0.1120764]
["bitfinex-derivatives","BTCF0:USTF0",1745326966715,0.18678,89224.0,89210.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745326967022,0.3608,89211.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326967214,0.3608,89200.0,89176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326967415,0.1755,89199.0,89197.0,0.1121081]
["bitfinex-derivatives","BTCF0:USTF0",1745326968640,0.1755,89199.0,89189.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745326968925,0.3608,89191.0,89171.0,0.0560704]
["bitfinex-derivatives","BTCF0:USTF0",1745326969128,0.79348133,89190.0,89181.0,0.1121288]
["bitfinex-derivatives","BTCF0:USTF0",1745326969629,0.3608,89183.0,89174.0,0.0560686]
["bitfinex-derivatives","BTCF0:USTF0",1745326969814,0.1876,89182.0,89171.0,0.1121409]
["bitfinex-derivatives","BTCF0:USTF0",1745326970018,0.3775,89182.0,89170.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1745326970233,0.3775,89182.0,89173.0,0.1121391]
["bitfinex-derivatives","BTCF0:USTF0",1745326970527,0.3775,89182.0,89181.0,0.4729292]
["bitfinex-derivatives","BTCF0:USTF0",1745326970727,0.0001682,89187.0,89186.0,0.1121229]
["bitfinex-derivatives","BTCF0:USTF0",1745326971025,0.0001682,89187.0,89186.0,0.1051229]
["bitfinex-derivatives","BTCF0:USTF0",1745326971618,0.0002482,89187.0,89186.0,0.1051229]
["bitfinex-derivatives","BTCF0:USTF0",1745326971818,0.00014581,89212.0,89186.0,0.1051229]
["bitfinex-derivatives","BTCF0:USTF0",1745326971819,0.36094581,89236.0,89186.0,0.722924]
["bitfinex-derivatives","BTCF0:USTF0",1745326972026,0.1876,89230.0,89218.0,0.1120827]
["bitfinex-derivatives","BTCF0:USTF0",1745326972219,0.00014581,89223.0,89218.0,0.1120827]
["bitfinex-derivatives","BTCF0:USTF0",1745326972615,0.1876,89230.0,89218.0,0.1120827]
["bitfinex-derivatives","BTCF0:USTF0",1745326972815,8e-05,89219.0,89218.0,0.1120827]
["bitfinex-derivatives","BTCF0:USTF0",1745326973028,0.0001682,89227.0,89210.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1745326973323,0.3608,89226.0,89221.0,0.0560394]
["bitfinex-derivatives","BTCF0:USTF0",1745326973529,0.173,89225.0,89224.0,0.1120741]
["bitfinex-derivatives","BTCF0:USTF0",1745326975025,0.173,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326975224,0.173,89225.0,89223.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745326975430,0.173,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326976425,0.72434189,89225.0,89222.0,0.0560383]
["bitfinex-derivatives","BTCF0:USTF0",1745326976621,0.72434189,89225.0,89211.0,0.2389452]
["bitfinex-derivatives","BTCF0:USTF0",1745326976821,0.72434189,89225.0,89211.0,0.2389455]
["bitfinex-derivatives","BTCF0:USTF0",1745326977026,0.72434189,89225.0,89211.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745326977234,0.72434189,89225.0,89212.0,0.0560449]
["bitfinex-derivatives","BTCF0:USTF0",1745326977433,0.72434189,89225.0,89217.0,0.1120829]
["bitfinex-derivatives","BTCF0:USTF0",1745326977731,0.72434189,89225.0,89213.0,0.0560444]
["bitfinex-derivatives","BTCF0:USTF0",1745326978124,0.72434189,89225.0,89218.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1745326978320,0.72434189,89225.0,89222.0,0.1120771]
["bitfinex-derivatives","BTCF0:USTF0",1745326978521,0.72434189,89225.0,89220.0,0.1120797]
["bitfinex-derivatives","BTCF0:USTF0",1745326978822,0.72434189,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326979021,0.36354189,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326979430,0.18134189,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326981423,0.00834189,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326981623,8e-05,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326982733,8e-05,89225.0,89224.0,0.2786752]
["bitfinex-derivatives","BTCF0:USTF0",1745326983735,8e-05,89225.0,89223.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745326984126,8e-05,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326984331,0.0560376,89224.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326984636,0.3608,89211.0,89210.0,0.1683073]
["bitfinex-derivatives","BTCF0:USTF0",1745326984826,0.3608,89211.0,89187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326985028,0.3608,89198.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326985234,0.3608,89198.0,89164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326985235,0.1121257,89184.0,89181.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745326985431,0.3277,89183.0,89181.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745326985825,0.3277,89183.0,89182.0,0.112128]
["bitfinex-derivatives","BTCF0:USTF0",1745326986026,0.1674,89183.0,89182.0,0.112128]
["bitfinex-derivatives","BTCF0:USTF0",1745326986230,0.1674,89183.0,89179.0,0.0560658]
["bitfinex-derivatives","BTCF0:USTF0",1745326986231,0.3608,89190.0,89189.0,0.1121192]
["bitfinex-derivatives","BTCF0:USTF0",1745326987138,0.0001682,89191.0,89190.0,0.1121179]
["bitfinex-derivatives","BTCF0:USTF0",1745326987336,0.0001682,89191.0,89190.0,0.2890179]
["bitfinex-derivatives","BTCF0:USTF0",1745326987528,0.0001682,89191.0,89190.0,0.4011379]
["bitfinex-derivatives","BTCF0:USTF0",1745326988037,0.0002482,89191.0,89190.0,0.4011379]
["bitfinex-derivatives","BTCF0:USTF0",1745326988239,0.00010801,89208.0,89195.0,0.0560555]
["bitfinex-derivatives","BTCF0:USTF0",1745326988537,0.00828092,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745326988741,0.00010801,89229.0,89228.0,0.10365542]
["bitfinex-derivatives","BTCF0:USTF0",1745326988946,0.36090801,89229.0,89228.0,0.09665542]
["bitfinex-derivatives","BTCF0:USTF0",1745326989238,0.36090801,89229.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745326989239,0.1120702,89228.0,89227.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1745326989437,0.17,89228.0,89227.0,0.4509714]
["bitfinex-derivatives","BTCF0:USTF0",1745326989644,0.53088,89228.0,89227.0,0.4509714]
["bitfinex-derivatives","BTCF0:USTF0",1745326990036,0.0560378,89224.0,89220.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1745326990337,0.4728789,89221.0,89220.0,0.0001682]
["bitfinex-derivatives","BTCF0:USTF0",1745326992146,0.0560413,89218.0,89191.0,0.2229578]
["bitfinex-derivatives","BTCF0:USTF0",1745326992333,0.0560413,89218.0,89203.0,0.1121006]
["bitfinex-derivatives","BTCF0:USTF0",1745326992334,0.1120967,89207.0,89203.0,0.1121006]
["bitfinex-derivatives","BTCF0:USTF0",1745326992527,0.0560476,89208.0,89199.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745326992733,0.227049,89206.0,89198.0,0.2735077]
["bitfinex-derivatives","BTCF0:USTF0",1745326992943,0.3608,89199.0,89198.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745326993339,0.3608,89199.0,89198.0,0.2735078]
["bitfinex-derivatives","BTCF0:USTF0",1745326993748,0.3608,89199.0,89192.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745326994036,0.0560545,89197.0,89190.0,0.0562269]
["bitfinex-derivatives","BTCF0:USTF0",1745326994242,0.3608,89191.0,89190.0,0.1683437]
["bitfinex-derivatives","BTCF0:USTF0",1745326994444,0.3608,89191.0,89190.0,0.0562269]
["bitfinex-derivatives","BTCF0:USTF0",1745326996240,0.3608,89209.0,89206.0,0.1120978]
["bitfinex-derivatives","BTCF0:USTF0",1745326996543,0.0001682,89207.0,89206.0,0.1050978]
["bitfinex-derivatives","BTCF0:USTF0",1745326997136,0.0001682,89207.0,89206.0,0.5760978]
["bitfinex-derivatives","BTCF0:USTF0",1745326997337,0.3692972,89229.0,89217.0,0.0560417]
["bitfinex-derivatives","BTCF0:USTF0",1745326997641,0.00510801,89231.0,89230.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1745326998437,0.00510801,89231.0,89230.0,0.4489676]
["bitfinex-derivatives","BTCF0:USTF0",1745326998656,0.00510801,89231.0,89230.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745326998845,0.00510801,89231.0,89230.0,0.4489676]
["bitfinex-derivatives","BTCF0:USTF0",1745326999035,0.36590801,89231.0,89230.0,0.4489676]
["bitfinex-derivatives","BTCF0:USTF0",1745326999445,0.005,89231.0,89230.0,0.4489676]
["bitfinex-derivatives","BTCF0:USTF0",1745326999641,0.0132967,89231.0,89230.0,0.4489676]
["bitfinex-derivatives","BTCF0:USTF0",1745326999840,0.284048,89231.0,89222.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327000041,0.4728764,89223.0,89222.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327000833,0.6324764,89223.0,89222.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327001037,0.6324764,89223.0,89213.0,0.0560445]
["bitfinex-derivatives","BTCF0:USTF0",1745327001038,0.5204,89223.0,89202.0,0.0560512]
["bitfinex-derivatives","BTCF0:USTF0",1745327001248,0.1120965,89207.0,89206.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745327001443,0.4428,89207.0,89185.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745327001750,0.1120996,89205.0,89200.0,0.1121048]
["bitfinex-derivatives","BTCF0:USTF0",1745327001940,0.1120996,89205.0,89189.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1745327001941,0.0560521,89201.0,89185.0,0.2303617]
["bitfinex-derivatives","BTCF0:USTF0",1745327002141,0.3608,89195.0,89193.0,0.1121132]
["bitfinex-derivatives","BTCF0:USTF0",1745327002341,0.3608,89195.0,89194.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745327002646,0.4729116,89195.0,89194.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745327002845,0.0001681,89202.0,89201.0,0.1121041]
["bitfinex-derivatives","BTCF0:USTF0",1745327003251,0.0001681,89202.0,89201.0,0.4629041]
["bitfinex-derivatives","BTCF0:USTF0",1745327003647,0.00010801,89217.0,89216.0,0.1120852]
["bitfinex-derivatives","BTCF0:USTF0",1745327004148,0.00010801,89217.0,89216.0,0.5749732]
["bitfinex-derivatives","BTCF0:USTF0",1745327004445,0.00019684,89228.0,89216.0,0.5749732]
["bitfinex-derivatives","BTCF0:USTF0",1745327004446,0.01352729,89231.0,89230.0,0.1120676]
["bitfinex-derivatives","BTCF0:USTF0",1745327004847,0.01352729,89231.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327005147,0.01360729,89231.0,89222.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327005337,0.3608,89223.0,89222.0,0.0562066]
["bitfinex-derivatives","BTCF0:USTF0",1745327005535,0.4728764,89223.0,89222.0,0.0562066]
["bitfinex-derivatives","BTCF0:USTF0",1745327005740,0.4728764,89223.0,89222.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327006047,0.4728764,89223.0,89222.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1745327006441,0.3608,89223.0,89222.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1745327006641,0.082,89226.0,89225.0,0.1120739]
["bitfinex-derivatives","BTCF0:USTF0",1745327006841,0.056034,89230.0,89227.0,0.1120702]
["bitfinex-derivatives","BTCF0:USTF0",1745327007037,8e-05,89226.0,89225.0,0.1120739]
["bitfinex-derivatives","BTCF0:USTF0",1745327008748,0.1121527,89226.0,89225.0,0.1120739]
["bitfinex-derivatives","BTCF0:USTF0",1745327008949,8e-05,89226.0,89225.0,0.1120739]
["bitfinex-derivatives","BTCF0:USTF0",1745327009342,0.112076,89224.0,89222.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327009550,0.1120739,89225.0,89224.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1745327009752,0.1120764,89223.0,89222.0,0.1122458]
["bitfinex-derivatives","BTCF0:USTF0",1745327009949,0.0560375,89225.0,89224.0,0.1120752]
["bitfinex-derivatives","BTCF0:USTF0",1745327010153,8e-05,89226.0,89225.0,0.1120739]
["bitfinex-derivatives","BTCF0:USTF0",1745327011350,0.3608,89228.0,89227.0,0.1120714]
["bitfinex-derivatives","BTCF0:USTF0",1745327012049,0.3608,89228.0,89227.0,0.1050714]
["bitfinex-derivatives","BTCF0:USTF0",1745327012551,0.4728702,89228.0,89227.0,0.1050714]
["bitfinex-derivatives","BTCF0:USTF0",1745327012753,0.3608,89228.0,89227.0,0.1050714]
["bitfinex-derivatives","BTCF0:USTF0",1745327013953,0.5207,89228.0,89227.0,0.1050714]
["bitfinex-derivatives","BTCF0:USTF0",1745327014750,0.6327702,89228.0,89227.0,0.1120714]
["bitfinex-derivatives","BTCF0:USTF0",1745327014957,0.5207,89228.0,89227.0,0.1120714]
["bitfinex-derivatives","BTCF0:USTF0",1745327015348,0.5207,89228.0,89222.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327015547,0.0560418,89218.0,89213.0,0.1120879]
["bitfinex-derivatives","BTCF0:USTF0",1745327015852,0.3608,89214.0,89197.0,0.0560541]
["bitfinex-derivatives","BTCF0:USTF0",1745327016052,0.3608,89214.0,89213.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1745327018460,0.36088,89214.0,89213.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1745327019767,0.36088,89214.0,89213.0,0.105089]
["bitfinex-derivatives","BTCF0:USTF0",1745327020857,0.1120978,89206.0,89205.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327021057,0.1120978,89206.0,89188.0,0.1121194]
["bitfinex-derivatives","BTCF0:USTF0",1745327021058,0.3608,89206.0,89188.0,0.1121194]
["bitfinex-derivatives","BTCF0:USTF0",1745327021258,0.3608,89195.0,89185.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1745327021554,0.3608,89195.0,89194.0,0.1121129]
["bitfinex-derivatives","BTCF0:USTF0",1745327021955,0.36088,89195.0,89194.0,0.1121129]
["bitfinex-derivatives","BTCF0:USTF0",1745327022650,8e-05,89195.0,89194.0,0.1121129]
["bitfinex-derivatives","BTCF0:USTF0",1745327022845,0.3608,89198.0,89197.0,0.1121091]
["bitfinex-derivatives","BTCF0:USTF0",1745327023057,0.3608,89205.0,89202.0,0.1121028]
["bitfinex-derivatives","BTCF0:USTF0",1745327023261,0.3608,89215.0,89202.0,0.1121028]
["bitfinex-derivatives","BTCF0:USTF0",1745327023262,0.00010801,89212.0,89202.0,0.1121028]
["bitfinex-derivatives","BTCF0:USTF0",1745327023457,0.3608,89215.0,89202.0,0.1121028]
["bitfinex-derivatives","BTCF0:USTF0",1745327023651,0.0002481,89203.0,89202.0,0.1121028]
["bitfinex-derivatives","BTCF0:USTF0",1745327023850,0.0001681,89203.0,89202.0,0.2242068]
["bitfinex-derivatives","BTCF0:USTF0",1745327024050,0.0002481,89203.0,89202.0,0.5348068]
["bitfinex-derivatives","BTCF0:USTF0",1745327024360,0.0002481,89203.0,89202.0,0.7268068]
["bitfinex-derivatives","BTCF0:USTF0",1745327024562,0.3608,89215.0,89214.0,0.1120877]
["bitfinex-derivatives","BTCF0:USTF0",1745327024857,0.082,89220.0,89202.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745327025049,0.3608,89210.0,89209.0,0.112094]
["bitfinex-derivatives","BTCF0:USTF0",1745327025251,8e-05,89215.0,89214.0,0.1120877]
["bitfinex-derivatives","BTCF0:USTF0",1745327025654,8e-05,89215.0,89213.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745327025655,0.1120877,89214.0,89213.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745327025859,0.082,89221.0,89216.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1745327026067,0.112081,89220.0,89219.0,0.1120802]
["bitfinex-derivatives","BTCF0:USTF0",1745327026356,0.082,89221.0,89220.0,0.1120802]
["bitfinex-derivatives","BTCF0:USTF0",1745327026758,0.1120827,89219.0,89218.0,0.1120823]
["bitfinex-derivatives","BTCF0:USTF0",1745327027055,0.0001681,89223.0,89222.0,0.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1745327027556,0.0001681,89223.0,89222.0,0.1050777]
["bitfinex-derivatives","BTCF0:USTF0",1745327027767,0.1122445,89223.0,89222.0,0.1050777]
["bitfinex-derivatives","BTCF0:USTF0",1745327029663,0.0001681,89223.0,89222.0,0.1050777]
["bitfinex-derivatives","BTCF0:USTF0",1745327029962,0.0001681,89223.0,89208.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745327029963,0.1120815,89219.0,89218.0,0.1120822]
["bitfinex-derivatives","BTCF0:USTF0",1745327030255,0.0001681,89223.0,89222.0,0.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1745327030655,0.0560394,89222.0,89213.0,0.0560445]
["bitfinex-derivatives","BTCF0:USTF0",1745327030964,0.0002481,89223.0,89222.0,0.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1745327031158,0.00982855,89261.0,89232.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1745327031455,0.00982855,89261.0,89256.0,0.112035]
["bitfinex-derivatives","BTCF0:USTF0",1745327031657,0.3608,89263.0,89257.0,0.0560167]
["bitfinex-derivatives","BTCF0:USTF0",1745327031858,0.3608,89263.0,89262.0,0.1120275]
["bitfinex-derivatives","BTCF0:USTF0",1745327032058,0.082,89271.0,89264.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1745327032254,0.0821681,89271.0,89264.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1745327032762,0.1120187,89269.0,89264.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1745327033059,0.0821681,89271.0,89261.0,0.0560143]
["bitfinex-derivatives","BTCF0:USTF0",1745327033258,0.05647447,89265.0,89256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327033459,0.00046257,89265.0,89264.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1745327033657,0.00906107,89265.0,89256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327033853,0.00046257,89265.0,89261.0,0.0560141]
["bitfinex-derivatives","BTCF0:USTF0",1745327034065,0.1120317,89259.0,89253.0,0.1120375]
["bitfinex-derivatives","BTCF0:USTF0",1745327034257,0.1120353,89256.0,89250.0,0.0560212]
["bitfinex-derivatives","BTCF0:USTF0",1745327034455,0.0560162,89258.0,89253.0,0.1120384]
["bitfinex-derivatives","BTCF0:USTF0",1745327034761,0.0560162,89258.0,89256.0,0.1120343]
["bitfinex-derivatives","BTCF0:USTF0",1745327035064,0.1120337,89257.0,89256.0,0.1120343]
["bitfinex-derivatives","BTCF0:USTF0",1745327035452,0.1120321,89259.0,89256.0,0.1120343]
["bitfinex-derivatives","BTCF0:USTF0",1745327035858,0.1120324,89259.0,89256.0,0.1120343]
["bitfinex-derivatives","BTCF0:USTF0",1745327036061,0.1120324,89259.0,89257.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745327036263,0.2675259,89264.0,89261.0,0.1120286]
["bitfinex-derivatives","BTCF0:USTF0",1745327036458,0.1555,89264.0,89256.0,0.0560175]
["bitfinex-derivatives","BTCF0:USTF0",1745327036661,0.08196,89268.0,89259.0,0.0560156]
["bitfinex-derivatives","BTCF0:USTF0",1745327036865,0.08196,89268.0,89264.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1745327037164,0.1939804,89268.0,89264.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1745327037366,0.08196,89268.0,89260.0,0.056015]
["bitfinex-derivatives","BTCF0:USTF0",1745327037558,0.00026573,89270.0,89269.0,0.1120187]
["bitfinex-derivatives","BTCF0:USTF0",1745327037754,0.005,89283.0,89274.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1745327037953,0.005,89283.0,89281.0,0.1120036]
["bitfinex-derivatives","BTCF0:USTF0",1745327038256,0.005,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745327038759,0.01368607,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745327038958,0.01360607,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745327039352,0.01368607,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745327039857,0.0877055,89290.0,89289.0,0.1119936]
["bitfinex-derivatives","BTCF0:USTF0",1745327040065,0.0877055,89290.0,89289.0,0.4727936]
["bitfinex-derivatives","BTCF0:USTF0",1745327040266,0.09626567,89290.0,89289.0,0.4657936]
["bitfinex-derivatives","BTCF0:USTF0",1745327040455,0.00016801,89291.0,89290.0,0.1119923]
["bitfinex-derivatives","BTCF0:USTF0",1745327040653,0.00060838,89307.0,89292.0,0.0559948]
["bitfinex-derivatives","BTCF0:USTF0",1745327040872,0.12009637,89322.0,89321.0,0.1119535]
["bitfinex-derivatives","BTCF0:USTF0",1745327041061,0.1119545,89322.0,89321.0,0.1119535]
["bitfinex-derivatives","BTCF0:USTF0",1745327041260,0.1706,89325.0,89324.0,0.1119497]
["bitfinex-derivatives","BTCF0:USTF0",1745327041658,0.1706,89325.0,89314.0,0.055981]
["bitfinex-derivatives","BTCF0:USTF0",1745327041861,0.1119547,89320.0,89319.0,0.1119555]
["bitfinex-derivatives","BTCF0:USTF0",1745327042062,0.1119464,89327.0,89316.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327042265,0.1643,89328.0,89316.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327042463,0.0559727,89328.0,89324.0,0.111949]
["bitfinex-derivatives","BTCF0:USTF0",1745327042664,0.1119477,89326.0,89325.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327043057,0.1120277,89326.0,89325.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327043259,0.1119477,89326.0,89325.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327043459,0.36088,89326.0,89325.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327043670,0.3608,89326.0,89325.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327043860,0.36088,89326.0,89325.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327044262,0.3608,89326.0,89325.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327044460,0.36088,89326.0,89325.0,0.2725485]
["bitfinex-derivatives","BTCF0:USTF0",1745327044769,0.36088,89326.0,89316.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327044964,0.1688,89325.0,89316.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327045376,0.1688,89325.0,89321.0,0.1119532]
["bitfinex-derivatives","BTCF0:USTF0",1745327045663,0.16888,89325.0,89321.0,0.1119532]
["bitfinex-derivatives","BTCF0:USTF0",1745327046257,0.16888,89325.0,89319.0,0.1119555]
["bitfinex-derivatives","BTCF0:USTF0",1745327046460,0.16888,89325.0,89319.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1745327046660,0.16888,89325.0,89321.0,0.1119531]
["bitfinex-derivatives","BTCF0:USTF0",1745327046867,0.16888,89325.0,89324.0,0.1119497]
["bitfinex-derivatives","BTCF0:USTF0",1745327047569,0.1119529,89322.0,89312.0,0.472764]
["bitfinex-derivatives","BTCF0:USTF0",1745327047783,0.1688,89321.0,89312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327047970,0.1688,89321.0,89314.0,0.0559809]
["bitfinex-derivatives","BTCF0:USTF0",1745327048173,0.1688,89321.0,89313.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1745327048373,0.1688,89321.0,89314.0,0.0559811]
["bitfinex-derivatives","BTCF0:USTF0",1745327048569,8e-05,89325.0,89314.0,0.2126811]
["bitfinex-derivatives","BTCF0:USTF0",1745327048767,0.0559759,89323.0,89312.0,0.35596801]
["bitfinex-derivatives","BTCF0:USTF0",1745327048972,0.1119635,89313.0,89312.0,0.35596801]
["bitfinex-derivatives","BTCF0:USTF0",1745327049269,0.51549324,89322.0,89303.0,0.0559879]
["bitfinex-derivatives","BTCF0:USTF0",1745327049270,0.1679423,89315.0,89309.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327049471,0.51549324,89322.0,89285.0,0.0559991]
["bitfinex-derivatives","BTCF0:USTF0",1745327049472,0.0559843,89309.0,89285.0,0.0559991]
["bitfinex-derivatives","BTCF0:USTF0",1745327049662,0.1696,89314.0,89290.0,0.0559961]
["bitfinex-derivatives","BTCF0:USTF0",1745327049663,0.1119814,89299.0,89290.0,0.0559961]
["bitfinex-derivatives","BTCF0:USTF0",1745327049861,0.1696,89298.0,89297.0,0.1119836]
["bitfinex-derivatives","BTCF0:USTF0",1745327050277,0.1701,89308.0,89296.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1745327050465,8e-05,89298.0,89297.0,0.1119832]
["bitfinex-derivatives","BTCF0:USTF0",1745327050669,8e-05,89298.0,89293.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327050974,0.1119873,89294.0,89293.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327051372,0.44431201,89294.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327051570,0.112003,89282.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327051778,0.3153,89281.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327051975,0.1120094,89277.0,89272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327052173,0.08232,89276.0,89275.0,0.1120112]
["bitfinex-derivatives","BTCF0:USTF0",1745327052669,0.08232,89276.0,89273.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745327052870,0.08232,89276.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327052871,0.1120162,89271.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327054974,0.1120162,89271.0,89267.0,0.11218881]
["bitfinex-derivatives","BTCF0:USTF0",1745327055179,0.1691,89272.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327055373,0.1691,89272.0,89267.0,0.11218861]
["bitfinex-derivatives","BTCF0:USTF0",1745327055374,0.2811155,89272.0,89267.0,0.11218861]
["bitfinex-derivatives","BTCF0:USTF0",1745327055571,0.1120162,89271.0,89267.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327055779,0.1120234,89266.0,89261.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745327056377,0.1579,89265.0,89263.0,0.1120262]
["bitfinex-derivatives","BTCF0:USTF0",1745327056778,0.1579,89265.0,89264.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1745327056980,0.1579,89265.0,89261.0,0.2677282]
["bitfinex-derivatives","BTCF0:USTF0",1745327057175,0.1120262,89263.0,89262.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745327057383,0.1579,89265.0,89224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327057581,0.37380374,89260.0,89254.0,0.1120366]
["bitfinex-derivatives","BTCF0:USTF0",1745327057774,0.3571517,89259.0,89254.0,0.1120363]
["bitfinex-derivatives","BTCF0:USTF0",1745327057976,0.24512,89259.0,89256.0,0.112034]
["bitfinex-derivatives","BTCF0:USTF0",1745327058281,0.24512,89259.0,89255.0,0.222318]
["bitfinex-derivatives","BTCF0:USTF0",1745327058481,0.24512,89259.0,89258.0,0.1120325]
["bitfinex-derivatives","BTCF0:USTF0",1745327058877,0.3571523,89259.0,89255.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745327059069,0.1120337,89257.0,89256.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745327059485,0.3608,89258.0,89256.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745327059679,0.2748337,89257.0,89256.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745327060076,0.1628,89257.0,89256.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745327060482,0.1628,89257.0,89256.0,0.278335]
["bitfinex-derivatives","BTCF0:USTF0",1745327060687,0.1628,89257.0,89256.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745327061184,0.1628,89257.0,89256.0,0.278335]
["bitfinex-derivatives","BTCF0:USTF0",1745327062175,0.1628,89257.0,89250.0,0.5736211]
["bitfinex-derivatives","BTCF0:USTF0",1745327062176,0.1120367,89255.0,89252.0,0.1120395]
["bitfinex-derivatives","BTCF0:USTF0",1745327062480,0.3608,89253.0,89245.0,0.0560239]
["bitfinex-derivatives","BTCF0:USTF0",1745327062676,0.1687,89252.0,89251.0,0.1120413]
["bitfinex-derivatives","BTCF0:USTF0",1745327062877,0.0560206,89251.0,89246.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745327063082,0.1687,89250.0,89244.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1745327063283,0.1687,89250.0,89239.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745327063469,0.1687,89250.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327063470,0.3608,89242.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327063671,0.1120651,89232.0,89231.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745327063870,0.08236,89232.0,89231.0,0.2822664]
["bitfinex-derivatives","BTCF0:USTF0",1745327064081,0.08244,89232.0,89231.0,0.4446664]
["bitfinex-derivatives","BTCF0:USTF0",1745327064279,0.08236,89232.0,89231.0,0.4446664]
["bitfinex-derivatives","BTCF0:USTF0",1745327065072,0.08244,89232.0,89231.0,0.4446664]
["bitfinex-derivatives","BTCF0:USTF0",1745327065979,0.08236,89232.0,89231.0,0.4446664]
["bitfinex-derivatives","BTCF0:USTF0",1745327066180,0.08244,89232.0,89231.0,0.4446664]
["bitfinex-derivatives","BTCF0:USTF0",1745327066381,0.08236,89232.0,89231.0,0.4446664]
["bitfinex-derivatives","BTCF0:USTF0",1745327066679,0.08244,89232.0,89231.0,0.4446664]
["bitfinex-derivatives","BTCF0:USTF0",1745327069582,8e-05,89232.0,89231.0,0.4446664]
["bitfinex-derivatives","BTCF0:USTF0",1745327070090,0.08236,89260.0,89231.0,1.44699869]
["bitfinex-derivatives","BTCF0:USTF0",1745327070289,0.24466,89260.0,89259.0,0.1120312]
["bitfinex-derivatives","BTCF0:USTF0",1745327070489,0.24466,89260.0,89257.0,0.0560162]
["bitfinex-derivatives","BTCF0:USTF0",1745327070682,0.24466,89260.0,89259.0,0.1120312]
["bitfinex-derivatives","BTCF0:USTF0",1745327071078,0.24466,89260.0,89259.0,0.1050312]
["bitfinex-derivatives","BTCF0:USTF0",1745327071286,0.24466,89260.0,89259.0,0.4248312]
["bitfinex-derivatives","BTCF0:USTF0",1745327072376,0.08236,89260.0,89259.0,0.4248312]
["bitfinex-derivatives","BTCF0:USTF0",1745327074183,0.00027602,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745327074387,0.00016801,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745327074580,0.00010801,89285.0,89273.0,0.0560062]
["bitfinex-derivatives","BTCF0:USTF0",1745327074785,0.00010801,89285.0,89284.0,0.1119999]
["bitfinex-derivatives","BTCF0:USTF0",1745327074991,0.1119861,89295.0,89274.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1745327074992,0.00026573,89301.0,89286.0,0.0559981]
["bitfinex-derivatives","BTCF0:USTF0",1745327075195,0.1592,89296.0,89294.0,0.1119871]
["bitfinex-derivatives","BTCF0:USTF0",1745327075391,0.1592,89296.0,89295.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745327075690,0.1592,89296.0,89295.0,0.4311861]
["bitfinex-derivatives","BTCF0:USTF0",1745327075691,0.15928,89296.0,89295.0,0.4311861]
["bitfinex-derivatives","BTCF0:USTF0",1745327076692,0.15928,89296.0,89295.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745327077284,0.15928,89296.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327077285,0.1119948,89288.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327077477,0.1593,89295.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327077682,0.1593,89295.0,89289.0,0.0559968]
["bitfinex-derivatives","BTCF0:USTF0",1745327077882,0.1566,89294.0,89287.0,0.31336801]
["bitfinex-derivatives","BTCF0:USTF0",1745327078085,0.1566,89294.0,89289.0,0.0559962]
["bitfinex-derivatives","BTCF0:USTF0",1745327078281,0.1566,89294.0,89291.0,0.1119901]
["bitfinex-derivatives","BTCF0:USTF0",1745327078585,0.1566,89294.0,89292.0,0.31595026]
["bitfinex-derivatives","BTCF0:USTF0",1745327078787,0.1566,89294.0,89292.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1745327078993,0.1119948,89288.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327079183,0.3608,89289.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327079488,0.3309,89288.0,89287.0,0.11216411]
["bitfinex-derivatives","BTCF0:USTF0",1745327080492,0.4428948,89288.0,89287.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327080695,0.0559992,89286.0,89268.0,0.0560098]
["bitfinex-derivatives","BTCF0:USTF0",1745327080889,0.3309,89285.0,89279.0,0.1120059]
["bitfinex-derivatives","BTCF0:USTF0",1745327081088,0.4428994,89285.0,89277.0,0.0560042]
["bitfinex-derivatives","BTCF0:USTF0",1745327081291,0.3309,89285.0,89278.0,0.2140037]
["bitfinex-derivatives","BTCF0:USTF0",1745327081600,0.3309,89285.0,89278.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745327081601,0.4728061,89279.0,89278.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745327081893,0.1120142,89273.0,89270.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327082199,0.4728162,89271.0,89270.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327082497,0.5534162,89271.0,89270.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327082694,0.8808162,89271.0,89270.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327083497,0.8808162,89271.0,89261.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745327083498,1.13082001,89271.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327083699,0.11204,89252.0,89249.0,0.1120431]
["bitfinex-derivatives","BTCF0:USTF0",1745327083996,0.1366188,89254.0,89248.0,0.0560221]
["bitfinex-derivatives","BTCF0:USTF0",1745327084202,0.3274,89253.0,89248.0,0.0560221]
["bitfinex-derivatives","BTCF0:USTF0",1745327084500,0.3274,89253.0,89250.0,0.1120421]
["bitfinex-derivatives","BTCF0:USTF0",1745327084695,0.4394393,89253.0,89251.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745327084897,0.11204,89252.0,89251.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745327085292,0.3119,89252.0,89212.0,0.4674447]
["bitfinex-derivatives","BTCF0:USTF0",1745327085500,0.0560281,89240.0,89237.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745327085688,0.1120576,89238.0,89237.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745327085997,0.1120576,89238.0,89215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327085998,0.136629,89238.0,89225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327086190,0.1120643,89233.0,89231.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745327086387,0.1541,89232.0,89231.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745327086590,0.1541,89232.0,89231.0,0.2601664]
["bitfinex-derivatives","BTCF0:USTF0",1745327086792,0.2661651,89232.0,89231.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745327087196,0.1541,89232.0,89231.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745327087588,0.1541,89232.0,89231.0,0.2601664]
["bitfinex-derivatives","BTCF0:USTF0",1745327087790,0.1541,89232.0,89231.0,0.4209664]
["bitfinex-derivatives","BTCF0:USTF0",1745327089199,0.0806,89238.0,89236.0,0.112059]
["bitfinex-derivatives","BTCF0:USTF0",1745327089401,0.0806,89238.0,89234.0,0.0560312]
["bitfinex-derivatives","BTCF0:USTF0",1745327089601,0.0806,89238.0,89236.0,0.1120592]
["bitfinex-derivatives","BTCF0:USTF0",1745327089906,0.0806,89238.0,89237.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327090205,0.1926576,89238.0,89237.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327090395,0.3544576,89238.0,89237.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327090699,0.0560295,89237.0,89228.0,0.00168103]
["bitfinex-derivatives","BTCF0:USTF0",1745327090903,0.3229,89237.0,89236.0,0.1120601]
["bitfinex-derivatives","BTCF0:USTF0",1745327091097,0.3283,89237.0,89236.0,0.1120601]
["bitfinex-derivatives","BTCF0:USTF0",1745327091692,0.0889141,89240.0,89239.0,0.1120563]
["bitfinex-derivatives","BTCF0:USTF0",1745327091997,0.00016801,89241.0,89240.0,0.1120551]
["bitfinex-derivatives","BTCF0:USTF0",1745327092889,0.00854473,89241.0,89240.0,0.1120551]
["bitfinex-derivatives","BTCF0:USTF0",1745327093094,0.00016801,89241.0,89240.0,0.1120551]
["bitfinex-derivatives","BTCF0:USTF0",1745327094405,0.00016801,89241.0,89240.0,0.1050551]
["bitfinex-derivatives","BTCF0:USTF0",1745327094798,0.00024801,89241.0,89240.0,0.1050551]
["bitfinex-derivatives","BTCF0:USTF0",1745327095003,0.00866613,89241.0,89240.0,0.1050551]
["bitfinex-derivatives","BTCF0:USTF0",1745327095204,0.00010801,89254.0,89253.0,0.1120388]
["bitfinex-derivatives","BTCF0:USTF0",1745327095506,8e-05,89254.0,89252.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1745327095692,0.08064,89264.0,89263.0,0.1120262]
["bitfinex-derivatives","BTCF0:USTF0",1745327096397,0.08072,89264.0,89263.0,0.1120262]
["bitfinex-derivatives","BTCF0:USTF0",1745327096596,0.08064,89264.0,89263.0,0.1120262]
["bitfinex-derivatives","BTCF0:USTF0",1745327096803,0.08064,89268.0,89267.0,0.1120202]
["bitfinex-derivatives","BTCF0:USTF0",1745327097306,0.08072,89268.0,89267.0,0.1120202]
["bitfinex-derivatives","BTCF0:USTF0",1745327098601,0.08926186,89268.0,89267.0,0.1120202]
["bitfinex-derivatives","BTCF0:USTF0",1745327099503,0.20128256,89268.0,89255.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327099802,0.1554,89267.0,89255.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327100005,0.416813,89264.0,89260.0,0.1120293]
["bitfinex-derivatives","BTCF0:USTF0",1745327100207,0.311,89263.0,89260.0,0.1120297]
["bitfinex-derivatives","BTCF0:USTF0",1745327100407,0.4230267,89263.0,89260.0,0.1120297]
["bitfinex-derivatives","BTCF0:USTF0",1745327100603,0.1120283,89262.0,89260.0,0.1120297]
["bitfinex-derivatives","BTCF0:USTF0",1745327100796,0.311,89263.0,89259.0,0.1120308]
["bitfinex-derivatives","BTCF0:USTF0",1745327101002,0.3211,89261.0,89256.0,0.0560174]
["bitfinex-derivatives","BTCF0:USTF0",1745327101198,0.1655,89261.0,89257.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1745327101411,0.1655,89261.0,89260.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1745327101606,0.3608,89264.0,89263.0,0.1120262]
["bitfinex-derivatives","BTCF0:USTF0",1745327101798,0.3608,89264.0,89257.0,0.0560165]
["bitfinex-derivatives","BTCF0:USTF0",1745327101995,0.2775265,89263.0,89261.0,0.1120279]
["bitfinex-derivatives","BTCF0:USTF0",1745327102199,0.2775265,89263.0,89262.0,0.1120275]
["bitfinex-derivatives","BTCF0:USTF0",1745327102401,0.1655,89263.0,89261.0,0.1120285]
["bitfinex-derivatives","BTCF0:USTF0",1745327102599,0.1655,89263.0,89257.0,0.0560168]
["bitfinex-derivatives","BTCF0:USTF0",1745327102809,0.1655,89263.0,89261.0,0.1120282]
["bitfinex-derivatives","BTCF0:USTF0",1745327103010,0.1655,89263.0,89262.0,0.1120275]
["bitfinex-derivatives","BTCF0:USTF0",1745327104609,0.24614,89263.0,89262.0,0.1120275]
["bitfinex-derivatives","BTCF0:USTF0",1745327107311,0.08064,89263.0,89262.0,0.1120275]
["bitfinex-derivatives","BTCF0:USTF0",1745327107700,0.08072,89263.0,89262.0,0.1120275]
["bitfinex-derivatives","BTCF0:USTF0",1745327109212,0.08072,89263.0,89242.0,0.0560262]
["bitfinex-derivatives","BTCF0:USTF0",1745327109414,0.08072,89263.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327109415,0.112035,89256.0,89254.0,0.1120366]
["bitfinex-derivatives","BTCF0:USTF0",1745327109602,0.1120324,89259.0,89257.0,0.1120332]
["bitfinex-derivatives","BTCF0:USTF0",1745327109807,0.1604,89259.0,89258.0,0.1050325]
["bitfinex-derivatives","BTCF0:USTF0",1745327110315,0.1604,89259.0,89255.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327110510,0.267336,89258.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327110711,0.0560296,89237.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327111011,0.1120616,89235.0,89230.0,0.11711072]
["bitfinex-derivatives","BTCF0:USTF0",1745327111226,0.3157,89234.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327111410,0.1120664,89231.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327112104,0.4168319,89233.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327112105,0.3608,89233.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327112310,0.08064,89236.0,89231.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745327112617,0.1120664,89231.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327112809,0.0560313,89234.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327113011,0.1568,89232.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327113206,0.2688653,89232.0,89231.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745327113815,0.1120664,89231.0,89230.0,0.00504312]
["bitfinex-derivatives","BTCF0:USTF0",1745327115012,0.1120727,89226.0,89225.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1745327115519,0.36094581,89274.0,89225.0,0.722876]
["bitfinex-derivatives","BTCF0:USTF0",1745327115813,0.08734186,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745327116014,0.00854186,89268.0,89262.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745327116206,8e-05,89263.0,89262.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745327116405,8e-05,89263.0,89262.0,0.4363275]
["bitfinex-derivatives","BTCF0:USTF0",1745327116606,8e-05,89263.0,89262.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745327116815,0.07888,89263.0,89262.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745327117011,8e-05,89263.0,89262.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745327117211,0.07888,89263.0,89262.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745327117714,0.07888,89263.0,89262.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745327118117,0.07888,89263.0,89256.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745327118305,0.3184,89262.0,89256.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745327118507,0.3184,89262.0,89254.0,0.0001681]
["bitfinex-derivatives","BTCF0:USTF0",1745327118821,0.3184,89262.0,89259.0,0.1120306]
["bitfinex-derivatives","BTCF0:USTF0",1745327119015,0.3184,89262.0,89257.0,0.1120332]
["bitfinex-derivatives","BTCF0:USTF0",1745327119611,0.3184,89262.0,89255.0,0.1344381]
["bitfinex-derivatives","BTCF0:USTF0",1745327119806,0.3184,89262.0,89257.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1745327120007,0.3184,89262.0,89258.0,0.1120324]
["bitfinex-derivatives","BTCF0:USTF0",1745327121006,0.3184,89262.0,89258.0,0.0560162]
["bitfinex-derivatives","BTCF0:USTF0",1745327121221,8e-05,89263.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327121417,0.00861974,89268.0,89267.0,0.1120212]
["bitfinex-derivatives","BTCF0:USTF0",1745327121623,0.0001681,89271.0,89270.0,0.1120174]
["bitfinex-derivatives","BTCF0:USTF0",1745327121816,0.0788,89282.0,89281.0,0.1120036]
["bitfinex-derivatives","BTCF0:USTF0",1745327122016,0.0788,89282.0,89278.0,0.0560035]
["bitfinex-derivatives","BTCF0:USTF0",1745327122017,0.0788,89290.0,89289.0,0.1119936]
["bitfinex-derivatives","BTCF0:USTF0",1745327122225,0.0086933,89290.0,89289.0,0.1679898]
["bitfinex-derivatives","BTCF0:USTF0",1745327122416,0.18129245,89297.0,89296.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1745327122714,0.10249245,89297.0,89296.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1745327123120,0.11088266,89297.0,89296.0,0.1119848]
["bitfinex-derivatives","BTCF0:USTF0",1745327123315,0.11088266,89297.0,89296.0,0.4470848]
["bitfinex-derivatives","BTCF0:USTF0",1745327123717,0.00010801,89303.0,89302.0,0.1119773]
["bitfinex-derivatives","BTCF0:USTF0",1745327124012,0.00016801,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745327124714,0.00016801,89305.0,89304.0,0.4355748]
["bitfinex-derivatives","BTCF0:USTF0",1745327125024,0.00024801,89305.0,89304.0,0.4355748]
["bitfinex-derivatives","BTCF0:USTF0",1745327125620,0.00024801,89305.0,89302.0,0.0559881]
["bitfinex-derivatives","BTCF0:USTF0",1745327125621,0.00024801,89305.0,89293.0,0.0559942]
["bitfinex-derivatives","BTCF0:USTF0",1745327125918,0.00024801,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745327126119,0.00024801,89305.0,89304.0,0.1127748]
["bitfinex-derivatives","BTCF0:USTF0",1745327126322,0.00849571,89305.0,89304.0,0.1127748]
["bitfinex-derivatives","BTCF0:USTF0",1745327126619,0.00024801,89305.0,89304.0,0.4371748]
["bitfinex-derivatives","BTCF0:USTF0",1745327126826,0.00024801,89305.0,89304.0,0.4363748]
["bitfinex-derivatives","BTCF0:USTF0",1745327127429,0.00016801,89305.0,89304.0,0.4363748]
["bitfinex-derivatives","BTCF0:USTF0",1745327127620,0.00024801,89305.0,89304.0,0.4363748]
["bitfinex-derivatives","BTCF0:USTF0",1745327128014,1e-08,89305.0,89304.0,0.5483508]
["bitfinex-derivatives","BTCF0:USTF0",1745327128214,0.00010801,89314.0,89313.0,0.1119635]
["bitfinex-derivatives","BTCF0:USTF0",1745327128416,0.5,89331.0,89318.0,0.0559781]
["bitfinex-derivatives","BTCF0:USTF0",1745327128417,0.07876,89328.0,89318.0,0.0559781]
["bitfinex-derivatives","BTCF0:USTF0",1745327128615,0.07876,89328.0,89327.0,0.1119459]
["bitfinex-derivatives","BTCF0:USTF0",1745327128921,0.08708938,89328.0,89327.0,0.1119459]
["bitfinex-derivatives","BTCF0:USTF0",1745327129121,0.08708938,89328.0,89326.0,0.1119465]
["bitfinex-derivatives","BTCF0:USTF0",1745327129321,0.1642,89327.0,89326.0,0.1127465]
["bitfinex-derivatives","BTCF0:USTF0",1745327130318,0.08708938,89328.0,89327.0,0.1119459]
["bitfinex-derivatives","BTCF0:USTF0",1745327130619,0.08708938,89328.0,89327.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745327130823,0.19903738,89328.0,89306.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1745327131019,0.2619717,89320.0,89314.0,0.1119619]
["bitfinex-derivatives","BTCF0:USTF0",1745327131214,0.323,89319.0,89304.0,0.0559874]
["bitfinex-derivatives","BTCF0:USTF0",1745327131421,0.323,89319.0,89307.0,0.0559852]
["bitfinex-derivatives","BTCF0:USTF0",1745327131621,0.1596,89318.0,89307.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1745327131926,0.1636,89319.0,89307.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745327132220,0.1636,89319.0,89318.0,0.1119572]
["bitfinex-derivatives","BTCF0:USTF0",1745327132422,0.08708938,89328.0,89318.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745327132625,0.16370801,89327.0,89324.0,0.1119485]
["bitfinex-derivatives","BTCF0:USTF0",1745327132814,0.1636,89327.0,89325.0,0.1119483]
["bitfinex-derivatives","BTCF0:USTF0",1745327133013,0.16368,89327.0,89325.0,0.1119478]
["bitfinex-derivatives","BTCF0:USTF0",1745327133217,0.16368,89327.0,89323.0,0.1679258]
["bitfinex-derivatives","BTCF0:USTF0",1745327133426,8e-05,89327.0,89326.0,0.1119472]
["bitfinex-derivatives","BTCF0:USTF0",1745327133927,0.00832938,89328.0,89327.0,0.1119459]
["bitfinex-derivatives","BTCF0:USTF0",1745327134222,0.5,89331.0,89330.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1745327134420,0.5,89331.0,89330.0,0.1127422]
["bitfinex-derivatives","BTCF0:USTF0",1745327134725,0.50008,89331.0,89330.0,0.1127422]
["bitfinex-derivatives","BTCF0:USTF0",1745327134922,0.5,89331.0,89330.0,0.1127422]
["bitfinex-derivatives","BTCF0:USTF0",1745327135120,0.50831678,89331.0,89330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745327135320,0.50831678,89331.0,89330.0,0.1067422]
["bitfinex-derivatives","BTCF0:USTF0",1745327136118,0.50831678,89331.0,89328.0,0.1119444]
["bitfinex-derivatives","BTCF0:USTF0",1745327136318,0.155,89330.0,89329.0,0.1119427]
["bitfinex-derivatives","BTCF0:USTF0",1745327136519,0.155,89330.0,89309.0,0.055984]
["bitfinex-derivatives","BTCF0:USTF0",1745327136727,0.4236717,89329.0,89307.0,0.0559854]
["bitfinex-derivatives","BTCF0:USTF0",1745327137022,0.2619717,89320.0,89297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327137226,0.1602,89319.0,89306.0,0.0559859]
["bitfinex-derivatives","BTCF0:USTF0",1745327137428,0.07876,89318.0,89317.0,0.1119585]
["bitfinex-derivatives","BTCF0:USTF0",1745327137819,0.07876,89318.0,89308.0,0.4167844]
["bitfinex-derivatives","BTCF0:USTF0",1745327138030,0.1602,89317.0,89309.0,0.0559842]
["bitfinex-derivatives","BTCF0:USTF0",1745327138321,0.1602,89317.0,89315.0,0.1119603]
["bitfinex-derivatives","BTCF0:USTF0",1745327138527,0.3219,89317.0,89312.0,0.0559818]
["bitfinex-derivatives","BTCF0:USTF0",1745327138824,0.3219,89317.0,89314.0,0.1119617]
["bitfinex-derivatives","BTCF0:USTF0",1745327139023,0.32254,89317.0,89314.0,0.1126017]
["bitfinex-derivatives","BTCF0:USTF0",1745327139226,0.32254,89317.0,89314.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1745327139615,0.32254,89317.0,89316.0,0.1119597]
["bitfinex-derivatives","BTCF0:USTF0",1745327139819,0.32254,89317.0,89314.0,0.0559808]
["bitfinex-derivatives","BTCF0:USTF0",1745327140031,0.32254,89317.0,89314.0,0.0565408]
["bitfinex-derivatives","BTCF0:USTF0",1745327140326,0.3785198,89317.0,89314.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745327140528,0.472761,89315.0,89314.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745327140822,0.1119653,89312.0,89305.0,0.1119727]
["bitfinex-derivatives","BTCF0:USTF0",1745327141025,0.3374,89311.0,89306.0,0.1119718]
["bitfinex-derivatives","BTCF0:USTF0",1745327141327,0.58046001,89311.0,89304.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327141529,0.3608,89305.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327141827,0.416793,89296.0,89288.0,0.1119943]
["bitfinex-derivatives","BTCF0:USTF0",1745327142121,0.0559975,89288.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327142323,0.41306,89295.0,89277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327142324,0.4888,89287.0,89278.0,0.1120063]
["bitfinex-derivatives","BTCF0:USTF0",1745327142524,0.1119991,89285.0,89279.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745327142725,0.3274,89284.0,89279.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745327142919,0.3274,89284.0,89279.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1745327143128,0.00068,89284.0,89283.0,0.1050011]
["bitfinex-derivatives","BTCF0:USTF0",1745327143319,0.00843603,89284.0,89279.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745327143518,8e-05,89284.0,89257.0,0.2144166]
["bitfinex-derivatives","BTCF0:USTF0",1745327143732,0.1627,89283.0,89273.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745327143929,0.3317042,89282.0,89276.0,0.1120099]
["bitfinex-derivatives","BTCF0:USTF0",1745327144128,0.1637,89282.0,89281.0,0.1120036]
["bitfinex-derivatives","BTCF0:USTF0",1745327144321,0.1627,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745327144636,0.08092,89292.0,89290.0,0.1119923]
["bitfinex-derivatives","BTCF0:USTF0",1745327145136,0.00024801,89291.0,89290.0,0.4727923]
["bitfinex-derivatives","BTCF0:USTF0",1745327145332,0.00016801,89291.0,89290.0,0.4727923]
["bitfinex-derivatives","BTCF0:USTF0",1745327145631,0.00024801,89291.0,89290.0,0.7930923]
["bitfinex-derivatives","BTCF0:USTF0",1745327147133,0.00883113,89291.0,89290.0,0.7930923]
["bitfinex-derivatives","BTCF0:USTF0",1745327147333,0.00010801,89303.0,89302.0,0.1119773]
["bitfinex-derivatives","BTCF0:USTF0",1745327147534,0.00010801,89303.0,89302.0,0.4727773]
["bitfinex-derivatives","BTCF0:USTF0",1745327147922,0.08092,89306.0,89305.0,0.1119735]
["bitfinex-derivatives","BTCF0:USTF0",1745327148124,0.08930286,89306.0,89305.0,0.1119735]
["bitfinex-derivatives","BTCF0:USTF0",1745327148326,0.08998286,89306.0,89305.0,0.1125335]
["bitfinex-derivatives","BTCF0:USTF0",1745327150325,0.08998286,89306.0,89305.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745327150932,0.08998286,89306.0,89305.0,0.1119735]
["bitfinex-derivatives","BTCF0:USTF0",1745327152141,0.08998286,89306.0,89303.0,0.2176474]
["bitfinex-derivatives","BTCF0:USTF0",1745327152439,0.3202,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745327153039,0.3202,89305.0,89297.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327153734,0.32108001,89305.0,89297.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327155030,0.15506001,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745327155439,0.15498001,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745327155739,0.15506001,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745327155930,0.15506001,89305.0,89304.0,0.2798748]
["bitfinex-derivatives","BTCF0:USTF0",1745327156132,0.31556001,89305.0,89304.0,0.2798748]
["bitfinex-derivatives","BTCF0:USTF0",1745327156440,0.31556001,89305.0,89299.0,0.1119802]
["bitfinex-derivatives","BTCF0:USTF0",1745327156636,0.31556001,89305.0,89299.0,0.1119804]
["bitfinex-derivatives","BTCF0:USTF0",1745327156833,0.31556001,89305.0,89301.0,0.1119782]
["bitfinex-derivatives","BTCF0:USTF0",1745327157040,0.31556001,89305.0,89298.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745327157235,0.31556001,89305.0,89303.0,0.1119756]
["bitfinex-derivatives","BTCF0:USTF0",1745327158228,0.31556001,89305.0,89301.0,0.0559891]
["bitfinex-derivatives","BTCF0:USTF0",1745327158435,0.31556001,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745327158740,0.31556001,89305.0,89304.0,0.1049748]
["bitfinex-derivatives","BTCF0:USTF0",1745327158941,0.31556001,89305.0,89303.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745327159138,0.31556001,89305.0,89304.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1745327159439,0.31556001,89305.0,89304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745327159642,0.31556001,89305.0,89280.0,0.0560021]
["bitfinex-derivatives","BTCF0:USTF0",1745327159843,0.48352181,89305.0,89289.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745327160042,0.37154701,89305.0,89294.0,0.1119872]
["bitfinex-derivatives","BTCF0:USTF0",1745327160340,0.1119754,89304.0,89293.0,0.1119876]
["bitfinex-derivatives","BTCF0:USTF0",1745327160543,0.1119774,89302.0,89293.0,0.1119883]
["bitfinex-derivatives","BTCF0:USTF0",1745327160729,0.1578,89301.0,89293.0,0.1119883]
["bitfinex-derivatives","BTCF0:USTF0",1745327160930,0.4897,89301.0,89293.0,0.1119885]
["bitfinex-derivatives","BTCF0:USTF0",1745327161133,0.4897,89301.0,89289.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745327161335,0.1119823,89298.0,89289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745327161645,0.00088001,89298.0,89291.0,0.1119906]
["bitfinex-derivatives","BTCF0:USTF0",1745327161943,0.32298001,89298.0,89291.0,0.1119906]
["bitfinex-derivatives","BTCF0:USTF0",1745327162947,0.43496231,89298.0,89289.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1745327163147,0.0559946,89293.0,89288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327163343,0.3608,89289.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327163544,0.0559985,89287.0,89279.0,0.1904052]
["bitfinex-derivatives","BTCF0:USTF0",1745327163735,0.3161,89286.0,89280.0,0.1120048]
["bitfinex-derivatives","BTCF0:USTF0",1745327163936,0.1624,89285.0,89281.0,0.1120036]
["bitfinex-derivatives","BTCF0:USTF0",1745327164142,0.2743994,89285.0,89279.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745327164343,0.3176,89284.0,89279.0,0.2673059]
["bitfinex-derivatives","BTCF0:USTF0",1745327164536,0.3176,89284.0,89279.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745327164841,0.3176,89284.0,89282.0,0.1120017]
["bitfinex-derivatives","BTCF0:USTF0",1745327165041,0.3176,89284.0,89279.0,0.211303]
["bitfinex-derivatives","BTCF0:USTF0",1745327165246,0.3176,89284.0,89280.0,0.0560022]
["bitfinex-derivatives","BTCF0:USTF0",1745327165445,0.3176,89284.0,89282.0,0.1120017]
["bitfinex-derivatives","BTCF0:USTF0",1745327165648,0.31852,89284.0,89280.0,0.1120042]
["bitfinex-derivatives","BTCF0:USTF0",1745327165949,0.31852,89284.0,89279.0,0.211303]
["bitfinex-derivatives","BTCF0:USTF0",1745327166145,0.15922,89284.0,89283.0,0.1120011]
["bitfinex-derivatives","BTCF0:USTF0",1745327166445,0.001,89284.0,89283.0,0.4658011]
["bitfinex-derivatives","BTCF0:USTF0",1745327166637,8e-05,89284.0,89283.0,0.4658011]
["bitfinex-derivatives","BTCF0:USTF0",1745327167242,0.08092,89288.0,89287.0,0.1119961]
["bitfinex-derivatives","BTCF0:USTF0",1745327167749,0.00016801,89292.0,89291.0,0.1119911]
["bitfinex-derivatives","BTCF0:USTF0",1745327168242,0.00016801,89292.0,89291.0,0.4727911]
["bitfinex-derivatives","BTCF0:USTF0",1745327168449,0.00010801,89299.0,89298.0,0.1119823]
["bitfinex-derivatives","BTCF0:USTF0",1745327168949,0.5685,89312.0,89302.0,0.1119773]
["bitfinex-derivatives","BTCF0:USTF0",1745327169144,0.00849087,89306.0,89302.0,0.4727773]
["bitfinex-derivatives","BTCF0:USTF0",1745327169343,0.00838286,89306.0,89305.0,0.1119735]
["bitfinex-derivatives","BTCF0:USTF0",1745327169542,0.00010801,89310.0,89305.0,0.0559864]
["bitfinex-derivatives","BTCF0:USTF0",1745327169743,0.00010801,89310.0,89309.0,0.1119685]
["bitfinex-derivatives","BTCF0:USTF0",1745327171348,0.00858251,89310.0,89309.0,0.1119685]
["bitfinex-derivatives","BTCF0:USTF0",1745327171541,0.16478251,89310.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327171850,0.26147571,89304.0,89292.0,0.1119895]
["bitfinex-derivatives","BTCF0:USTF0",1745327172148,0.26147571,89304.0,89290.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745327172149,0.1119841,89297.0,89290.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745327172353,0.1562,89296.0,89292.0,0.1119892]
["bitfinex-derivatives","BTCF0:USTF0",1745327172549,0.3122,89296.0,89290.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745327172742,0.1119861,89295.0,89287.0,0.1119951]
["bitfinex-derivatives","BTCF0:USTF0",1745327173043,0.11286611,89295.0,89288.0,0.1119947]
["bitfinex-derivatives","BTCF0:USTF0",1745327173250,0.42506611,89295.0,89289.0,0.1119933]
["bitfinex-derivatives","BTCF0:USTF0",1745327173641,0.42506611,89295.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327173837,0.42506611,89295.0,89288.0,0.0559972]
["bitfinex-derivatives","BTCF0:USTF0",1745327174346,0.31308001,89295.0,89279.0,0.3666027]
["bitfinex-derivatives","BTCF0:USTF0",1745327174550,0.31308001,89295.0,89285.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745327174754,0.0559943,89293.0,89286.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745327174952,0.3122,89295.0,89289.0,0.0559967]
["bitfinex-derivatives","BTCF0:USTF0",1745327175151,0.3122,89295.0,89290.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745327175353,0.1119878,89294.0,89290.0,0.2671917]
["bitfinex-derivatives","BTCF0:USTF0",1745327175654,0.4241864,89295.0,89291.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745327175852,0.1565,89293.0,89292.0,0.1119898]
["bitfinex-derivatives","BTCF0:USTF0",1745327176151,0.1565,89293.0,89290.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745327176355,0.1695,89292.0,89286.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1745327176653,0.1119932,89290.0,89286.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1745327176847,0.326,89289.0,89286.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1745327177158,0.1119952,89288.0,89283.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327177347,0.4379944,89289.0,89285.0,0.1119978]
["bitfinex-derivatives","BTCF0:USTF0",1745327177547,0.157,89287.0,89285.0,0.1119978]
["bitfinex-derivatives","BTCF0:USTF0",1745327177742,0.326,89286.0,89283.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327177959,0.326,89286.0,89285.0,0.1119986]
["bitfinex-derivatives","BTCF0:USTF0",1745327178651,0.1565,89286.0,89285.0,0.1119986]
["bitfinex-derivatives","BTCF0:USTF0",1745327179852,0.1565,89286.0,89283.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327180146,0.1565,89286.0,89283.0,0.11216871]
["bitfinex-derivatives","BTCF0:USTF0",1745327180147,0.4280977,89286.0,89283.0,0.11216871]
["bitfinex-derivatives","BTCF0:USTF0",1745327180357,0.3161,89286.0,89284.0,0.1119997]
["bitfinex-derivatives","BTCF0:USTF0",1745327180658,0.31698001,89286.0,89285.0,0.1119986]
["bitfinex-derivatives","BTCF0:USTF0",1745327181343,0.31698001,89286.0,89285.0,0.4429986]
["bitfinex-derivatives","BTCF0:USTF0",1745327181543,0.42897741,89286.0,89283.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327181848,0.1120061,89279.0,89278.0,0.07156801]
["bitfinex-derivatives","BTCF0:USTF0",1745327182050,0.11288611,89279.0,89278.0,0.07156801]
["bitfinex-derivatives","BTCF0:USTF0",1745327182241,0.11288611,89279.0,89272.0,0.11369491]
["bitfinex-derivatives","BTCF0:USTF0",1745327182242,0.0560041,89278.0,89272.0,0.11369491]
["bitfinex-derivatives","BTCF0:USTF0",1745327182445,0.0560061,89275.0,89272.0,0.00168021]
["bitfinex-derivatives","BTCF0:USTF0",1745327182645,0.1120137,89273.0,89272.0,0.00168021]
["bitfinex-derivatives","BTCF0:USTF0",1745327183044,0.44289371,89273.0,89272.0,0.00168021]
["bitfinex-derivatives","BTCF0:USTF0",1745327183250,0.0560093,89269.0,89260.0,0.0560149]
["bitfinex-derivatives","BTCF0:USTF0",1745327183447,0.112024,89265.0,89263.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1745327183655,0.1616,89264.0,89245.0,0.4168238]
["bitfinex-derivatives","BTCF0:USTF0",1745327183853,0.31748881,89263.0,89249.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745327184154,0.112037,89255.0,89249.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745327184455,0.07924,89254.0,89249.0,0.3768219]
["bitfinex-derivatives","BTCF0:USTF0",1745327184654,0.39804,89254.0,89249.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745327185043,0.112041,89252.0,89249.0,0.4328426]
["bitfinex-derivatives","BTCF0:USTF0",1745327185245,0.112046,89248.0,89240.0,0.0560271]
["bitfinex-derivatives","BTCF0:USTF0",1745327185448,0.1616,89247.0,89246.0,0.1120476]
["bitfinex-derivatives","BTCF0:USTF0",1745327186264,0.1616,89247.0,89241.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745327186454,0.2185433,89247.0,89241.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745327186650,0.213224,89246.0,89241.0,0.4422533]
["bitfinex-derivatives","BTCF0:USTF0",1745327186845,0.214144,89246.0,89242.0,0.1120526]
["bitfinex-derivatives","BTCF0:USTF0",1745327187057,0.1701,89245.0,89241.0,0.4422535]
["bitfinex-derivatives","BTCF0:USTF0",1745327187260,0.1120526,89242.0,89241.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745327187458,0.00092,89242.0,89241.0,0.4422538]
["bitfinex-derivatives","BTCF0:USTF0",1745327187956,0.00010801,89253.0,89252.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1745327188951,0.3608,89264.0,89260.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1745327189257,0.00084801,89261.0,89260.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1745327189558,0.00084801,89261.0,89260.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1745327190157,0.00016801,89261.0,89260.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1745327190361,0.00016801,89261.0,89260.0,0.21766199]
["bitfinex-derivatives","BTCF0:USTF0",1745327190566,0.1714,89282.0,89281.0,0.1120036]
["bitfinex-derivatives","BTCF0:USTF0",1745327190752,0.00064,89282.0,89281.0,0.1120036]
["bitfinex-derivatives","BTCF0:USTF0",1745327190955,0.00064,89282.0,89281.0,0.1126436]
["bitfinex-derivatives","BTCF0:USTF0",1745327192662,0.00064,89282.0,89281.0,0.22464759]
["bitfinex-derivatives","BTCF0:USTF0",1745327192859,0.00026573,89283.0,89282.0,0.1120024]
["bitfinex-derivatives","BTCF0:USTF0",1745327193060,0.00026573,89283.0,89282.0,0.1126824]
["bitfinex-derivatives","BTCF0:USTF0",1745327193766,0.5214696,89309.0,89308.0,0.1119698]
["bitfinex-derivatives","BTCF0:USTF0",1745327193954,0.1119696,89309.0,89308.0,0.1119698]
["bitfinex-derivatives","BTCF0:USTF0",1745327194359,0.00858251,89310.0,89309.0,0.1119685]
["bitfinex-derivatives","BTCF0:USTF0",1745327194556,0.00858251,89310.0,89309.0,0.4727685]
["bitfinex-derivatives","BTCF0:USTF0",1745327194962,0.01729694,89310.0,89309.0,0.4727685]
["bitfinex-derivatives","BTCF0:USTF0",1745327197266,0.06456641,89310.0,89304.0,0.0559872]
["bitfinex-derivatives","BTCF0:USTF0",1745327197564,0.1119733,89306.0,89305.0,0.1119726]
["bitfinex-derivatives","BTCF0:USTF0",1745327197765,0.1679648,89304.0,89303.0,0.1119754]
["bitfinex-derivatives","BTCF0:USTF0",1745327198056,0.0559875,89304.0,89303.0,0.111976]
["bitfinex-derivatives","BTCF0:USTF0",1745327198567,0.1119773,89302.0,89301.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327199157,0.1126973,89302.0,89301.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327199464,0.1127773,89302.0,89301.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327200560,0.0008,89302.0,89301.0,0.11214651]
["bitfinex-derivatives","BTCF0:USTF0",1745327201068,0.0008,89302.0,89301.0,0.11274651]
["bitfinex-derivatives","BTCF0:USTF0",1745327201258,8e-05,89302.0,89301.0,0.11274651]
["bitfinex-derivatives","BTCF0:USTF0",1745327201766,0.0008,89302.0,89301.0,0.11274651]
["bitfinex-derivatives","BTCF0:USTF0",1745327202559,0.1681,89302.0,89301.0,0.11274651]
["bitfinex-derivatives","BTCF0:USTF0",1745327202862,0.00072,89302.0,89301.0,0.11274651]
["bitfinex-derivatives","BTCF0:USTF0",1745327203165,0.0084745,89310.0,89309.0,0.1119685]
["bitfinex-derivatives","BTCF0:USTF0",1745327203364,0.00872947,89313.0,89312.0,0.1119647]
["bitfinex-derivatives","BTCF0:USTF0",1745327203671,0.00016801,89318.0,89317.0,0.1119585]
["bitfinex-derivatives","BTCF0:USTF0",1745327203855,0.0774,89330.0,89329.0,0.1119434]
["bitfinex-derivatives","BTCF0:USTF0",1745327204165,0.3608,89340.0,89330.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1745327204166,0.00019684,89333.0,89330.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1745327204459,0.50915017,89331.0,89330.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1745327204666,0.50923017,89331.0,89330.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1745327204865,0.5174481,89331.0,89330.0,0.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1745327205054,0.5173681,89331.0,89330.0,0.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1745327205260,0.5174481,89331.0,89330.0,0.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1745327205555,0.5173681,89331.0,89330.0,0.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1745327205962,0.5174481,89331.0,89330.0,0.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1745327206157,0.5173681,89331.0,89330.0,0.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1745327206463,0.5174481,89331.0,89330.0,0.1049422]
["bitfinex-derivatives","BTCF0:USTF0",1745327206659,0.5173681,89331.0,89322.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327206860,0.111951,89323.0,89322.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1745327207361,0.111951,89323.0,89322.0,0.11212021]
["bitfinex-derivatives","BTCF0:USTF0",1745327207665,0.112031,89323.0,89322.0,0.11212021]
["bitfinex-derivatives","BTCF0:USTF0",1745327208164,0.111951,89323.0,89322.0,0.11212021]
["bitfinex-derivatives","BTCF0:USTF0",1745327208365,0.112031,89323.0,89322.0,0.11212021]
["bitfinex-derivatives","BTCF0:USTF0",1745327208669,0.111951,89323.0,89322.0,0.11212021]
["bitfinex-derivatives","BTCF0:USTF0",1745327208967,8e-05,89323.0,89322.0,0.11212021]
["bitfinex-derivatives","BTCF0:USTF0",1745327209166,0.00084,89323.0,89322.0,0.00100801]
["bitfinex-derivatives","BTCF0:USTF0",1745327209362,0.00084,89323.0,89322.0,0.11195221]
["bitfinex-derivatives","BTCF0:USTF0",1745327209363,0.16982,89323.0,89322.0,0.11195221]
["bitfinex-derivatives","BTCF0:USTF0",1745327209567,0.00084,89323.0,89322.0,0.1119522]
["bitfinex-derivatives","BTCF0:USTF0",1745327209764,0.00084,89323.0,89322.0,0.1126322]
["bitfinex-derivatives","BTCF0:USTF0",1745327209765,0.00092,89323.0,89322.0,0.1126322]
["bitfinex-derivatives","BTCF0:USTF0",1745327210160,0.166,89324.0,89323.0,0.111951]
["bitfinex-derivatives","BTCF0:USTF0",1745327210355,0.16668,89324.0,89323.0,0.473351]
["bitfinex-derivatives","BTCF0:USTF0",1745327210667,0.00068,89324.0,89323.0,0.802051]
["bitfinex-derivatives","BTCF0:USTF0",1745327211161,0.00068,89324.0,89323.0,0.914003]
["bitfinex-derivatives","BTCF0:USTF0",1745327211363,0.00076,89324.0,89323.0,0.914003]
["bitfinex-derivatives","BTCF0:USTF0",1745327211557,0.00068,89324.0,89323.0,0.914003]
["bitfinex-derivatives","BTCF0:USTF0",1745327211759,0.00076,89324.0,89323.0,0.914003]
["bitfinex-derivatives","BTCF0:USTF0",1745327212963,0.00076,89324.0,89323.0,0.907003]
["bitfinex-derivatives","BTCF0:USTF0",1745327213369,0.0774,89342.0,89324.0,0.0559745]
["bitfinex-derivatives","BTCF0:USTF0",1745327213565,0.1646,89341.0,89340.0,0.1119297]
["bitfinex-derivatives","BTCF0:USTF0",1745327213755,0.17303216,89341.0,89340.0,0.1119297]
["bitfinex-derivatives","BTCF0:USTF0",1745327213958,0.17371216,89341.0,89340.0,0.1126097]
["bitfinex-derivatives","BTCF0:USTF0",1745327214154,0.18289669,89341.0,89340.0,0.1126097]
["bitfinex-derivatives","BTCF0:USTF0",1745327214662,0.00911216,89341.0,89340.0,0.1126097]
["bitfinex-derivatives","BTCF0:USTF0",1745327214867,0.3608,89381.0,89358.0,0.1119071]
["bitfinex-derivatives","BTCF0:USTF0",1745327215059,5e-08,89375.0,89374.0,0.1118871]
["bitfinex-derivatives","BTCF0:USTF0",1745327215259,0.00840532,89375.0,89374.0,0.4736471]
["bitfinex-derivatives","BTCF0:USTF0",1745327215459,0.3608,89392.0,89386.0,0.1118721]
["bitfinex-derivatives","BTCF0:USTF0",1745327215663,0.3608,89392.0,89386.0,0.1127921]
["bitfinex-derivatives","BTCF0:USTF0",1745327215861,0.01323213,89387.0,89386.0,0.1127921]
["bitfinex-derivatives","BTCF0:USTF0",1745327216167,0.0133187,89387.0,89386.0,0.1127921]
["bitfinex-derivatives","BTCF0:USTF0",1745327216358,0.00508,89387.0,89386.0,0.1127921]
["bitfinex-derivatives","BTCF0:USTF0",1745327216557,0.0132355,89387.0,89386.0,0.1127921]
["bitfinex-derivatives","BTCF0:USTF0",1745327216961,0.0133155,89387.0,89386.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1745327217156,0.0132355,89387.0,89386.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1745327217361,0.1251863,89387.0,89386.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1745327217562,0.0133155,89387.0,89381.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745327217765,0.165,89386.0,89385.0,0.1118733]
["bitfinex-derivatives","BTCF0:USTF0",1745327217957,0.3332,89386.0,89385.0,0.1128733]
["bitfinex-derivatives","BTCF0:USTF0",1745327218361,0.33328,89386.0,89385.0,0.1128733]
["bitfinex-derivatives","BTCF0:USTF0",1745327219370,0.33328,89386.0,89385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327219572,0.111878,89382.0,89378.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1745327219865,0.4455783,89381.0,89380.0,0.1118796]
["bitfinex-derivatives","BTCF0:USTF0",1745327220066,0.3337,89381.0,89378.0,0.00116781]
["bitfinex-derivatives","BTCF0:USTF0",1745327220468,0.0559431,89375.0,89358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327220663,0.26147571,89370.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327220866,0.07736,89369.0,89368.0,0.1048946]
["bitfinex-derivatives","BTCF0:USTF0",1745327221071,0.3608,89384.0,89381.0,0.1118772]
["bitfinex-derivatives","BTCF0:USTF0",1745327221072,0.1629,89383.0,89381.0,0.1118772]
["bitfinex-derivatives","BTCF0:USTF0",1745327221268,0.3284,89383.0,89382.0,0.1118771]
["bitfinex-derivatives","BTCF0:USTF0",1745327221459,0.40576,89383.0,89382.0,0.1118771]
["bitfinex-derivatives","BTCF0:USTF0",1745327221665,0.40584,89383.0,89374.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1745327221864,0.1118858,89375.0,89374.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1745327222164,0.1892458,89375.0,89374.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1745327222365,0.40776,89375.0,89374.0,0.00016781]
["bitfinex-derivatives","BTCF0:USTF0",1745327222667,0.40776,89375.0,89352.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1745327222668,0.0559449,89372.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327222863,0.26147571,89370.0,89353.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745327223063,0.1675,89369.0,89353.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745327223268,0.3304,89369.0,89358.0,0.0559535]
["bitfinex-derivatives","BTCF0:USTF0",1745327223470,0.5196,89368.0,89353.0,0.2141566]
["bitfinex-derivatives","BTCF0:USTF0",1745327223671,0.1588,89368.0,89355.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1745327223970,0.3304,89367.0,89354.0,0.0559558]
["bitfinex-derivatives","BTCF0:USTF0",1745327224162,0.3304,89367.0,89354.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745327224362,0.0559486,89366.0,89358.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1745327224570,0.3304,89367.0,89354.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745327224571,0.3608,89365.0,89360.0,0.0559523]
["bitfinex-derivatives","BTCF0:USTF0",1745327224768,0.6845,89365.0,89357.0,0.0559538]
["bitfinex-derivatives","BTCF0:USTF0",1745327224966,0.1119025,89362.0,89361.0,0.1119034]
["bitfinex-derivatives","BTCF0:USTF0",1745327225270,0.1119134,89353.0,89348.0,0.00167879]
["bitfinex-derivatives","BTCF0:USTF0",1745327225468,0.1892734,89353.0,89348.0,0.00167879]
["bitfinex-derivatives","BTCF0:USTF0",1745327225665,0.18987341,89353.0,89348.0,0.00167879]
["bitfinex-derivatives","BTCF0:USTF0",1745327225971,0.18987341,89353.0,89348.0,0.11359799]
["bitfinex-derivatives","BTCF0:USTF0",1745327226271,0.51737341,89353.0,89348.0,0.00167879]
["bitfinex-derivatives","BTCF0:USTF0",1745327226574,0.51737341,89353.0,89347.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745327226575,0.92687601,89353.0,89321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327226871,0.81496001,89353.0,89337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327227063,0.81496001,89353.0,89346.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1745327227265,0.1119155,89352.0,89349.0,0.1119182]
["bitfinex-derivatives","BTCF0:USTF0",1745327227466,0.1119171,89350.0,89349.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745327227771,0.07736,89365.0,89351.0,0.0559577]
["bitfinex-derivatives","BTCF0:USTF0",1745327228070,0.1561,89364.0,89363.0,0.1119009]
["bitfinex-derivatives","BTCF0:USTF0",1745327228270,0.0008,89364.0,89363.0,0.1119009]
["bitfinex-derivatives","BTCF0:USTF0",1745327228473,0.0008,89364.0,89363.0,0.1125409]
["bitfinex-derivatives","BTCF0:USTF0",1745327228673,0.0008,89364.0,89363.0,0.1061409]
["bitfinex-derivatives","BTCF0:USTF0",1745327228870,0.0008,89364.0,89363.0,0.1055009]
["bitfinex-derivatives","BTCF0:USTF0",1745327229174,0.3282,89364.0,89363.0,0.1055009]
["bitfinex-derivatives","BTCF0:USTF0",1745327229367,0.0008,89364.0,89363.0,0.1055009]
["bitfinex-derivatives","BTCF0:USTF0",1745327230166,0.07744,89365.0,89364.0,0.1118996]
["bitfinex-derivatives","BTCF0:USTF0",1745327230368,0.18926,89365.0,89354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327230575,0.3608,89358.0,89350.0,0.111917]
["bitfinex-derivatives","BTCF0:USTF0",1745327230878,0.1119205,89348.0,89336.0,0.0559669]
["bitfinex-derivatives","BTCF0:USTF0",1745327231070,0.41606,89347.0,89345.0,0.1119231]
["bitfinex-derivatives","BTCF0:USTF0",1745327231286,0.41606,89347.0,89346.0,0.1119221]
["bitfinex-derivatives","BTCF0:USTF0",1745327232074,0.4095,89357.0,89356.0,0.1119096]
["bitfinex-derivatives","BTCF0:USTF0",1745327232466,0.48686,89357.0,89348.0,0.0559594]
["bitfinex-derivatives","BTCF0:USTF0",1745327232666,0.48694,89357.0,89353.0,0.1119128]
["bitfinex-derivatives","BTCF0:USTF0",1745327232875,0.1674,89356.0,89343.0,0.0559627]
["bitfinex-derivatives","BTCF0:USTF0",1745327233072,0.0559563,89354.0,89346.0,0.1119221]
["bitfinex-derivatives","BTCF0:USTF0",1745327233275,0.1693,89353.0,89340.0,0.0559646]
["bitfinex-derivatives","BTCF0:USTF0",1745327233578,0.3313,89353.0,89352.0,0.1119146]
["bitfinex-derivatives","BTCF0:USTF0",1745327233969,0.33206,89353.0,89352.0,0.1119146]
["bitfinex-derivatives","BTCF0:USTF0",1745327234169,0.33214,89353.0,89352.0,0.1125946]
["bitfinex-derivatives","BTCF0:USTF0",1745327234373,0.33214,89353.0,89352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1745327234567,0.1119146,89352.0,89351.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745327234772,0.1126746,89352.0,89351.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745327234982,0.4386746,89352.0,89351.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745327235177,0.4386746,89352.0,89351.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745327235480,0.23746,89352.0,89351.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745327235778,0.08076,89352.0,89351.0,0.2749159]
["bitfinex-derivatives","BTCF0:USTF0",1745327235980,0.08076,89352.0,89351.0,0.2755559]
["bitfinex-derivatives","BTCF0:USTF0",1745327236283,0.08076,89352.0,89351.0,0.2685559]
["bitfinex-derivatives","BTCF0:USTF0",1745327236479,0.1926746,89352.0,89351.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1745327236674,0.23754,89352.0,89351.0,0.2685559]
["bitfinex-derivatives","BTCF0:USTF0",1745327237476,0.15754,89352.0,89351.0,0.2685559]
["bitfinex-derivatives","BTCF0:USTF0",1745327237668,0.15754,89352.0,89351.0,0.99127189]
["bitfinex-derivatives","BTCF0:USTF0",1745327237669,0.00084,89352.0,89351.0,0.99127189]
["bitfinex-derivatives","BTCF0:USTF0",1745327237869,0.36094581,89379.0,89351.0,0.99127189]
["bitfinex-derivatives","BTCF0:USTF0",1745327237870,0.3608,89366.0,89365.0,0.1118983]
["bitfinex-derivatives","BTCF0:USTF0",1745327238076,0.3616,89366.0,89365.0,0.1125383]
["bitfinex-derivatives","BTCF0:USTF0",1745327239374,0.3616,89366.0,89365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1745327239576,0.4734971,89366.0,89365.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1745327240078,0.1119009,89363.0,89362.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745327240781,0.1119071,89358.0,89354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327240981,0.1616,89357.0,89354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327241188,0.1678663,89355.0,89354.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327241383,0.0559554,89355.0,89354.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327241582,0.2175554,89355.0,89354.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327242488,0.3807554,89355.0,89354.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327242886,0.3807554,89355.0,89354.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1745327243082,0.3248,89355.0,89354.0,0.4692121]
["bitfinex-derivatives","BTCF0:USTF0",1745327243389,0.3248,89355.0,89354.0,0.6338121]
["bitfinex-derivatives","BTCF0:USTF0",1745327243390,0.1632,89355.0,89354.0,0.6338121]
["bitfinex-derivatives","BTCF0:USTF0",1745327243984,0.3608,89356.0,89355.0,0.1119109]
["bitfinex-derivatives","BTCF0:USTF0",1745327244186,0.36156,89356.0,89355.0,0.4329109]
["bitfinex-derivatives","BTCF0:USTF0",1745327244989,0.00084,89356.0,89355.0,0.7937109]
["bitfinex-derivatives","BTCF0:USTF0",1745327245183,8e-05,89356.0,89355.0,0.9857109]
["bitfinex-derivatives","BTCF0:USTF0",1745327245382,0.08,89358.0,89357.0,0.1119084]
["bitfinex-derivatives","BTCF0:USTF0",1745327245578,0.08,89358.0,89357.0,0.1125084]
["bitfinex-derivatives","BTCF0:USTF0",1745327246079,0.1119003,89364.0,89357.0,0.2485537]
["bitfinex-derivatives","BTCF0:USTF0",1745327246298,0.3353,89363.0,89362.0,0.1119014]
["bitfinex-derivatives","BTCF0:USTF0",1745327246479,0.1119047,89360.0,89359.0,0.1119055]
["bitfinex-derivatives","BTCF0:USTF0",1745327246784,0.1678541,89362.0,89360.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1745327246981,0.166,89361.0,89360.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1745327247179,0.166,89361.0,89360.0,0.3039046]
["bitfinex-derivatives","BTCF0:USTF0",1745327248187,0.16608,89361.0,89360.0,0.3039046]
["bitfinex-derivatives","BTCF0:USTF0",1745327248389,0.2779834,89361.0,89360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327248895,0.57558,89361.0,89331.0,0.0559699]
["bitfinex-derivatives","BTCF0:USTF0",1745327249081,0.055959,89350.0,89345.0,0.1119227]
["bitfinex-derivatives","BTCF0:USTF0",1745327249278,0.5268,89349.0,89343.0,0.111925]
["bitfinex-derivatives","BTCF0:USTF0",1745327249483,0.1119226,89346.0,89343.0,0.1119247]
["bitfinex-derivatives","BTCF0:USTF0",1745327249681,0.0559598,89348.0,89344.0,0.1119236]
["bitfinex-derivatives","BTCF0:USTF0",1745327249988,0.3195,89347.0,89346.0,0.1119221]
["bitfinex-derivatives","BTCF0:USTF0",1745327250383,0.3608,89352.0,89351.0,0.1119159]
["bitfinex-derivatives","BTCF0:USTF0",1745327250579,1.5,89358.0,89349.0,0.0559585]
["bitfinex-derivatives","BTCF0:USTF0",1745327250788,0.36088,89361.0,89360.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1745327250987,0.3608,89361.0,89360.0,0.09790094]
["bitfinex-derivatives","BTCF0:USTF0",1745327251189,0.36088,89361.0,89360.0,0.28990094]
["bitfinex-derivatives","BTCF0:USTF0",1745327251393,0.3608,89361.0,89360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327251580,0.36088,89361.0,89360.0,0.3039046]
["bitfinex-derivatives","BTCF0:USTF0",1745327251780,0.3616,89361.0,89360.0,0.2974646]
["bitfinex-derivatives","BTCF0:USTF0",1745327251982,0.36152,89361.0,89360.0,0.2974646]
["bitfinex-derivatives","BTCF0:USTF0",1745327252791,0.3616,89361.0,89360.0,0.2974646]
["bitfinex-derivatives","BTCF0:USTF0",1745327253583,0.0008,89361.0,89360.0,0.2974646]
["bitfinex-derivatives","BTCF0:USTF0",1745327253801,8e-05,89361.0,89360.0,0.2974646]
["bitfinex-derivatives","BTCF0:USTF0",1745327253988,0.00016781,89369.0,89368.0,0.1118946]
["bitfinex-derivatives","BTCF0:USTF0",1745327254191,0.00027582,89369.0,89368.0,0.1118946]
["bitfinex-derivatives","BTCF0:USTF0",1745327254383,0.00027582,89369.0,89364.0,0.0559496]
["bitfinex-derivatives","BTCF0:USTF0",1745327254582,1.5,89368.0,89365.0,0.1118977]
["bitfinex-derivatives","BTCF0:USTF0",1745327254785,0.4726977,89366.0,89361.0,0.0559512]
["bitfinex-derivatives","BTCF0:USTF0",1745327254991,0.111899,89365.0,89362.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1745327255187,0.4167482,89367.0,89361.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327255188,0.4726963,89367.0,89361.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327255386,0.3608,89367.0,89361.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327255592,0.1119006,89364.0,89362.0,0.1119018]
["bitfinex-derivatives","BTCF0:USTF0",1745327255890,0.1119009,89363.0,89362.0,0.1119018]
["bitfinex-derivatives","BTCF0:USTF0",1745327256196,0.1119009,89363.0,89362.0,0.3039018]
["bitfinex-derivatives","BTCF0:USTF0",1745327256389,0.0559492,89365.0,89362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327256585,0.1119009,89363.0,89362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327256987,0.1118983,89366.0,89363.0,0.1119009]
["bitfinex-derivatives","BTCF0:USTF0",1745327257187,0.1119004,89364.0,89362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327257394,0.1119004,89364.0,89363.0,0.1119009]
["bitfinex-derivatives","BTCF0:USTF0",1745327257694,0.3608,89367.0,89362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327257900,0.00016781,89369.0,89362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327258095,0.4727009,89363.0,89362.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327258299,0.0559518,89361.0,89342.0,0.0559635]
["bitfinex-derivatives","BTCF0:USTF0",1745327258592,0.43387571,89360.0,89344.0,0.111924]
["bitfinex-derivatives","BTCF0:USTF0",1745327258800,0.43387571,89360.0,89350.0,0.1119163]
["bitfinex-derivatives","BTCF0:USTF0",1745327258801,0.1119127,89354.0,89350.0,0.1119163]
["bitfinex-derivatives","BTCF0:USTF0",1745327259103,0.1119127,89354.0,89351.0,0.1119159]
["bitfinex-derivatives","BTCF0:USTF0",1745327259104,0.1631,89353.0,89351.0,0.1119159]
["bitfinex-derivatives","BTCF0:USTF0",1745327259395,0.1119159,89351.0,89350.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1745327259597,0.1724,89352.0,89351.0,0.1124759]
["bitfinex-derivatives","BTCF0:USTF0",1745327259789,0.1724,89352.0,89351.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745327259988,0.2843146,89352.0,89351.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745327260195,0.4474146,89352.0,89351.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327261794,0.3608,89353.0,89352.0,0.1119146]
["bitfinex-derivatives","BTCF0:USTF0",1745327262194,0.3608,89353.0,89352.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327262803,0.4727134,89353.0,89352.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327263189,0.7956134,89353.0,89352.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327265009,0.7963334,89353.0,89352.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1745327265704,0.4355334,89353.0,89352.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1745327267104,0.32362,89353.0,89352.0,0.3044746]
["bitfinex-derivatives","BTCF0:USTF0",1745327267304,0.4355334,89353.0,89352.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1745327268496,0.4355334,89353.0,89320.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745327268497,1.095036,89353.0,89320.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745327268698,0.4095,89352.0,89326.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745327268897,0.1119459,89327.0,89326.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1745327269098,0.1119459,89327.0,89326.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1745327269302,0.1346095,89333.0,89326.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1745327269492,0.2251712,89330.0,89326.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1745327269697,0.28210271,89330.0,89328.0,0.1119445]
["bitfinex-derivatives","BTCF0:USTF0",1745327269896,0.17016001,89330.0,89329.0,0.4323434]
["bitfinex-derivatives","BTCF0:USTF0",1745327270103,0.28210221,89330.0,89329.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745327270501,1.78210221,89330.0,89329.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745327271093,1.78210221,89330.0,89329.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745327271700,1.67016001,89330.0,89329.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745327271903,1.78210221,89330.0,89329.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745327272808,1.61290221,89330.0,89329.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745327273811,0.11290221,89330.0,89329.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745327274905,0.11290221,89330.0,89329.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1745327275102,0.43670221,89330.0,89329.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327275805,0.43670221,89330.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745327275806,0.0559738,89326.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745327276202,0.05685381,89326.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745327276403,0.00088001,89326.0,89320.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1745327277308,0.00088001,89326.0,89320.0,0.19216792]
["bitfinex-derivatives","BTCF0:USTF0",1745327279599,0.00088001,89326.0,89321.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1745327280306,0.00088001,89326.0,89321.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1745327280507,0.00088001,89326.0,89325.0,0.67170855]
["bitfinex-derivatives","BTCF0:USTF0",1745327280707,0.00852329,89330.0,89329.0,0.1119434]
["bitfinex-derivatives","BTCF0:USTF0",1745327280912,0.08766135,89332.0,89331.0,0.1119409]
["bitfinex-derivatives","BTCF0:USTF0",1745327281207,0.00014581,89343.0,89336.0,0.0559673]
["bitfinex-derivatives","BTCF0:USTF0",1745327281406,0.07868,89353.0,89344.0,0.0559621]
["bitfinex-derivatives","BTCF0:USTF0",1745327281597,0.07868,89353.0,89349.0,0.1119184]
["bitfinex-derivatives","BTCF0:USTF0",1745327281801,0.07868,89353.0,89352.0,0.1119146]
["bitfinex-derivatives","BTCF0:USTF0",1745327282005,0.07868,89353.0,89352.0,0.4727146]
["bitfinex-derivatives","BTCF0:USTF0",1745327282799,0.07868,89353.0,89352.0,0.4657146]
["bitfinex-derivatives","BTCF0:USTF0",1745327283204,0.08724589,89353.0,89352.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327284005,0.08724589,89353.0,89352.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1745327284404,0.08724589,89353.0,89352.0,0.9856746]
["bitfinex-derivatives","BTCF0:USTF0",1745327285109,0.08732589,89353.0,89352.0,0.9856746]
["bitfinex-derivatives","BTCF0:USTF0",1745327285500,0.08732589,89353.0,89352.0,0.9816746]
["bitfinex-derivatives","BTCF0:USTF0",1745327287511,0.08732589,89353.0,89352.0,0.9866746]
["bitfinex-derivatives","BTCF0:USTF0",1745327288515,0.08732589,89353.0,89352.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1745327288813,0.08732589,89353.0,89352.0,1.54643465]
["bitfinex-derivatives","BTCF0:USTF0",1745327289310,0.08724589,89353.0,89352.0,1.54643465]
["bitfinex-derivatives","BTCF0:USTF0",1745327289516,0.00856589,89353.0,89352.0,1.54643465]
["bitfinex-derivatives","BTCF0:USTF0",1745327289818,0.00016792,89361.0,89360.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1745327290015,0.0120131,89361.0,89360.0,0.4727046]
["bitfinex-derivatives","BTCF0:USTF0",1745327290408,0.00016792,89361.0,89360.0,0.4657046]
["bitfinex-derivatives","BTCF0:USTF0",1745327290608,0.00016792,89361.0,89360.0,0.7885046]
["bitfinex-derivatives","BTCF0:USTF0",1745327291111,0.00016792,89361.0,89360.0,0.9895046]
["bitfinex-derivatives","BTCF0:USTF0",1745327292419,0.00847719,89361.0,89360.0,0.9895046]
["bitfinex-derivatives","BTCF0:USTF0",1745327292620,0.00847719,89361.0,89360.0,1.54926465]
["bitfinex-derivatives","BTCF0:USTF0",1745327292918,0.00847719,89361.0,89360.0,1.43736005]
["bitfinex-derivatives","BTCF0:USTF0",1745327293117,0.00847719,89361.0,89360.0,1.54926465]
["bitfinex-derivatives","BTCF0:USTF0",1745327293319,0.00847719,89361.0,89360.0,1.53726465]
["bitfinex-derivatives","BTCF0:USTF0",1745327293526,0.00847719,89361.0,89360.0,1.18846465]
["bitfinex-derivatives","BTCF0:USTF0",1745327293812,0.01047719,89361.0,89360.0,1.07656005]
["bitfinex-derivatives","BTCF0:USTF0",1745327294012,0.01047719,89361.0,89360.0,1.07712005]
["bitfinex-derivatives","BTCF0:USTF0",1745327294604,0.01047719,89361.0,89360.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1745327294916,0.49357719,89361.0,89360.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1745327295110,0.4941772,89361.0,89360.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1745327295417,0.3352772,89361.0,89360.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1745327295618,0.4941772,89361.0,89336.0,0.0559667]
["bitfinex-derivatives","BTCF0:USTF0",1745327295913,0.4941772,89361.0,89322.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1745327295914,0.4117572,89361.0,89360.0,0.1119046]
["bitfinex-derivatives","BTCF0:USTF0",1745327296111,0.0875572,89361.0,89360.0,0.3044646]
["bitfinex-derivatives","BTCF0:USTF0",1745327296320,0.0875572,89361.0,89360.0,0.86422465]
["bitfinex-derivatives","BTCF0:USTF0",1745327296709,0.08703719,89361.0,89360.0,0.86422465]
["bitfinex-derivatives","BTCF0:USTF0",1745327296915,0.00847719,89361.0,89360.0,0.86422465]
["bitfinex-derivatives","BTCF0:USTF0",1745327297217,0.00855719,89361.0,89360.0,0.86422465]
["bitfinex-derivatives","BTCF0:USTF0",1745327297411,0.00847719,89361.0,89360.0,0.86422465]
["bitfinex-derivatives","BTCF0:USTF0",1745327297716,0.00847719,89361.0,89360.0,0.87122465]
["bitfinex-derivatives","BTCF0:USTF0",1745327298115,0.00855719,89361.0,89360.0,0.87122465]
["bitfinex-derivatives","BTCF0:USTF0",1745327298316,0.07648,89369.0,89368.0,0.1118946]
["bitfinex-derivatives","BTCF0:USTF0",1745327298525,0.0008,89369.0,89368.0,1.08896165]
["bitfinex-derivatives","BTCF0:USTF0",1745327298718,0.00010801,89372.0,89371.0,0.1118908]
["bitfinex-derivatives","BTCF0:USTF0",1745327298924,0.005,89387.0,89371.0,0.92116005]
["bitfinex-derivatives","BTCF0:USTF0",1745327299120,0.005,89387.0,89385.0,0.92056005]
["bitfinex-derivatives","BTCF0:USTF0",1745327299417,0.005,89387.0,89385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327299623,0.005,89387.0,89386.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745327299822,0.08148,89387.0,89386.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745327300023,0.08148,89387.0,89386.0,0.88466005]
["bitfinex-derivatives","BTCF0:USTF0",1745327300227,0.00508,89387.0,89386.0,1.07666005]
["bitfinex-derivatives","BTCF0:USTF0",1745327300723,0.00808,89387.0,89386.0,1.07649927]
["bitfinex-derivatives","BTCF0:USTF0",1745327301217,0.01108,89387.0,89386.0,1.07649927]
["bitfinex-derivatives","BTCF0:USTF0",1745327301412,0.01108,89387.0,89386.0,1.06249861]
["bitfinex-derivatives","BTCF0:USTF0",1745327301626,0.01960773,89387.0,89386.0,1.06249861]
["bitfinex-derivatives","BTCF0:USTF0",1745327301816,0.01952773,89387.0,89386.0,1.17437071]
["bitfinex-derivatives","BTCF0:USTF0",1745327302222,0.01960773,89387.0,89386.0,1.17437071]
["bitfinex-derivatives","BTCF0:USTF0",1745327302423,0.01952773,89387.0,89386.0,1.17437071]
["bitfinex-derivatives","BTCF0:USTF0",1745327302629,0.01960773,89387.0,89386.0,1.17437071]
["bitfinex-derivatives","BTCF0:USTF0",1745327303824,0.01860773,89387.0,89386.0,1.17437071]
["bitfinex-derivatives","BTCF0:USTF0",1745327304327,0.3658,89439.0,89390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327304519,0.3658,89439.0,89430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327304825,0.3658,89439.0,89432.0,0.1118145]
["bitfinex-derivatives","BTCF0:USTF0",1745327304826,0.005,89439.0,89432.0,0.1118145]
["bitfinex-derivatives","BTCF0:USTF0",1745327305022,0.01338909,89439.0,89432.0,0.111816]
["bitfinex-derivatives","BTCF0:USTF0",1745327305225,0.02491532,89439.0,89438.0,0.472607]
["bitfinex-derivatives","BTCF0:USTF0",1745327305425,0.00016773,89444.0,89441.0,0.1118033]
["bitfinex-derivatives","BTCF0:USTF0",1745327305728,0.02138189,89447.0,89439.0,0.43300799]
["bitfinex-derivatives","BTCF0:USTF0",1745327305923,0.01,89447.0,89446.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1745327306227,0.01008,89447.0,89446.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327306526,0.005,89465.0,89464.0,0.1117745]
["bitfinex-derivatives","BTCF0:USTF0",1745327306829,0.005,89465.0,89464.0,0.2235505]
["bitfinex-derivatives","BTCF0:USTF0",1745327307033,0.00541582,89466.0,89465.0,0.1117733]
["bitfinex-derivatives","BTCF0:USTF0",1745327307337,0.01191944,89485.0,89468.0,0.0558842]
["bitfinex-derivatives","BTCF0:USTF0",1745327307627,0.3302,89496.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327307825,0.3302,89496.0,89485.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745327308018,0.1637,89496.0,89485.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745327308218,0.01352538,89491.0,89485.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745327308416,0.01352538,89491.0,89490.0,0.111742]
["bitfinex-derivatives","BTCF0:USTF0",1745327308816,0.01344538,89491.0,89486.0,0.0558735]
["bitfinex-derivatives","BTCF0:USTF0",1745327309020,0.01352538,89491.0,89487.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745327309220,0.01352538,89491.0,89487.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327309422,0.3282,89490.0,89487.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327309826,0.1637,89490.0,89487.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327310029,0.1637,89490.0,89488.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745327310219,0.16378,89490.0,89488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327310417,0.1645,89489.0,89488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327311027,0.16458,89489.0,89488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327311235,0.16458,89489.0,89488.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745327311627,8e-05,89489.0,89488.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745327312022,8e-05,89489.0,89488.0,0.3087445]
["bitfinex-derivatives","BTCF0:USTF0",1745327312230,0.3608,89528.0,89488.0,0.89012]
["bitfinex-derivatives","BTCF0:USTF0",1745327312428,0.3608,89528.0,89515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327312627,0.3608,89528.0,89516.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745327312628,0.01336541,89517.0,89516.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745327312828,0.005,89517.0,89516.0,0.39032159]
["bitfinex-derivatives","BTCF0:USTF0",1745327313033,0.00524191,89527.0,89526.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1745327313333,0.01366074,89527.0,89518.0,0.00016762]
["bitfinex-derivatives","BTCF0:USTF0",1745327313535,0.00524191,89527.0,89519.0,0.1117056]
["bitfinex-derivatives","BTCF0:USTF0",1745327313850,0.00524191,89527.0,89516.0,0.40792222]
["bitfinex-derivatives","BTCF0:USTF0",1745327314134,0.00524191,89527.0,89516.0,0.35206762]
["bitfinex-derivatives","BTCF0:USTF0",1745327314135,0.00532191,89527.0,89516.0,0.35206762]
["bitfinex-derivatives","BTCF0:USTF0",1745327314433,0.0139094,89527.0,89520.0,0.0558518]
["bitfinex-derivatives","BTCF0:USTF0",1745327314737,0.0139094,89527.0,89516.0,0.35206762]
["bitfinex-derivatives","BTCF0:USTF0",1745327315233,0.0139094,89527.0,89518.0,0.1117066]
["bitfinex-derivatives","BTCF0:USTF0",1745327315536,0.0138294,89527.0,89526.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1745327315735,0.0139094,89527.0,89526.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1745327315939,0.0138294,89527.0,89517.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745327316124,0.0139094,89527.0,89526.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1745327316326,0.0138294,89527.0,89526.0,0.1116971]
["bitfinex-derivatives","BTCF0:USTF0",1745327316531,0.0139094,89527.0,89526.0,0.5841971]
["bitfinex-derivatives","BTCF0:USTF0",1745327316932,0.0139094,89527.0,89526.0,0.7489971]
["bitfinex-derivatives","BTCF0:USTF0",1745327317236,0.0139094,89527.0,89526.0,0.9409971]
["bitfinex-derivatives","BTCF0:USTF0",1745327317424,0.0138294,89527.0,89526.0,0.9409971]
["bitfinex-derivatives","BTCF0:USTF0",1745327317629,0.0139094,89527.0,89526.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1745327317824,0.0139094,89527.0,89526.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327318031,0.0139094,89527.0,89526.0,0.8332971]
["bitfinex-derivatives","BTCF0:USTF0",1745327318231,0.0139094,89527.0,89526.0,0.9908971]
["bitfinex-derivatives","BTCF0:USTF0",1745327318630,0.0139094,89527.0,89526.0,1.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1745327318929,0.0138294,89527.0,89526.0,1.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1745327319123,0.0139094,89527.0,89526.0,1.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1745327319339,0.3608,89554.0,89526.0,1.1025971]
["bitfinex-derivatives","BTCF0:USTF0",1745327319340,0.005,89569.0,89527.0,0.5584795]
["bitfinex-derivatives","BTCF0:USTF0",1745327319537,0.01136934,89566.0,89557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327319838,0.005,89569.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327320036,0.005,89569.0,89566.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1745327320227,0.005,89569.0,89565.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327320228,0.01359474,89569.0,89565.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327320429,0.00508,89569.0,89566.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1745327320735,0.01327435,89569.0,89565.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327320928,0.3237,89568.0,89565.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745327321126,0.00508,89569.0,89565.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745327321127,0.01354861,89569.0,89565.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745327321325,0.08424,89568.0,89566.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1745327321529,0.01336661,89569.0,89566.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1745327322031,0.08424,89568.0,89566.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745327322225,0.01336661,89569.0,89566.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1745327322738,0.08424,89568.0,89566.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1745327322931,0.08424,89568.0,89566.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1745327323136,0.08424,89567.0,89566.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1745327323333,0.24644,89567.0,89566.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745327323535,0.1622,89567.0,89566.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745327323738,0.01336661,89569.0,89566.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745327323935,0.01328661,89569.0,89567.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1745327324139,0.01336661,89569.0,89566.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745327324436,0.01336661,89569.0,89557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327324437,0.440548,89568.0,89547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327324735,0.3608,89558.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327324928,0.3608,89548.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327325130,0.3608,89539.0,89525.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327325330,1.8254,89538.0,89525.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327325539,1.937092,89538.0,89525.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327325731,0.111692,89537.0,89525.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327326126,0.3608,89528.0,89520.0,0.26040958]
["bitfinex-derivatives","BTCF0:USTF0",1745327326328,0.3608,89539.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327326629,0.3608,89539.0,89522.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745327326630,8e-05,89528.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327326824,0.3608,89523.0,89510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327327036,0.3608,89511.0,89481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327327334,0.3608,89498.0,89484.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745327327539,0.41202,89497.0,89487.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1745327327747,0.3237,89497.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327327936,0.32378,89497.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327328132,0.08832,89496.0,89490.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327328334,0.32378,89497.0,89490.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327328527,0.08832,89496.0,89490.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327328834,0.3608,89491.0,89490.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327329027,0.20006,89496.0,89490.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327329028,0.43694,89495.0,89490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745327329242,0.3608,89492.0,89490.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745327329538,0.3252,89491.0,89490.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327329737,0.3252,89491.0,89468.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745327329938,0.3608,89482.0,89464.0,0.00502993]
["bitfinex-derivatives","BTCF0:USTF0",1745327330237,0.3252,89481.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327330742,0.26040958,89480.0,89469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327330935,0.26040958,89480.0,89468.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327330936,0.3608,89470.0,89468.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327331137,0.25362,89469.0,89468.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327331345,0.41022,89469.0,89468.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327331545,0.52199201,89469.0,89468.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327331846,0.32198,89469.0,89468.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327332342,0.3274,89479.0,89468.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1745327332546,0.00016764,89484.0,89478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327332743,0.00016764,89484.0,89479.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745327332943,0.08832,89483.0,89479.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745327333145,0.41572,89483.0,89479.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1745327333349,0.4158,89483.0,89479.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1745327333745,0.08836,89482.0,89479.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327334049,0.08836,89481.0,89479.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327334249,0.08836,89480.0,89479.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327334640,0.08836,89480.0,89479.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745327334836,8e-05,89483.0,89479.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745327335041,0.08836,89482.0,89480.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745327335245,0.08836,89482.0,89481.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745327335544,0.44924,89482.0,89479.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745327335754,0.1631,89481.0,89479.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745327335947,0.3233,89481.0,89479.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745327336363,0.3233,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745327336549,0.41174,89481.0,89480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745327336953,0.41174,89481.0,89479.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745327337951,0.41574,89481.0,89479.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745327338352,0.42074,89481.0,89479.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745327338556,0.41974,89481.0,89479.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745327338750,0.47255601,89480.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327338949,0.3608,89459.0,89446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327339151,0.24476,89458.0,89447.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745327339548,0.40274,89458.0,89447.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745327339956,8e-05,89458.0,89457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327340258,8e-05,89458.0,89457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327340453,0.08836,89458.0,89457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327340960,0.24476,89458.0,89457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327341157,0.08844,89458.0,89457.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327341458,0.08836,89458.0,89457.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327341650,0.08844,89458.0,89457.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745327342046,0.41954,89458.0,89457.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745327342354,0.08844,89458.0,89457.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327342547,0.08836,89458.0,89457.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327342747,8e-05,89458.0,89457.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327343055,0.08844,89458.0,89457.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745327343453,0.08836,89458.0,89457.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745327343652,8e-05,89458.0,89457.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745327343866,0.08844,89458.0,89457.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745327344045,0.08844,89458.0,89457.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745327344248,0.00016764,89461.0,89457.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745327344445,0.3608,89489.0,89488.0,0.1117445]
["bitfinex-derivatives","BTCF0:USTF0",1745327344658,0.3608,89502.0,89488.0,0.1117445]
["bitfinex-derivatives","BTCF0:USTF0",1745327344659,0.3608,89534.0,89512.0,0.1117146]
["bitfinex-derivatives","BTCF0:USTF0",1745327344853,0.0558373,89544.0,89518.0,0.1117071]
["bitfinex-derivatives","BTCF0:USTF0",1745327345046,0.01174077,89546.0,89512.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327345354,0.00867486,89519.0,89518.0,0.3037071]
["bitfinex-derivatives","BTCF0:USTF0",1745327345554,0.0558392,89541.0,89524.0,0.1116991]
["bitfinex-derivatives","BTCF0:USTF0",1745327345749,0.00016764,89527.0,89524.0,0.1116991]
["bitfinex-derivatives","BTCF0:USTF0",1745327346058,0.00024764,89527.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327346258,0.00024764,89527.0,89526.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1745327346555,0.00024764,89527.0,89526.0,0.8047971]
["bitfinex-derivatives","BTCF0:USTF0",1745327346756,0.00010801,89540.0,89539.0,0.1116809]
["bitfinex-derivatives","BTCF0:USTF0",1745327346944,0.01352234,89543.0,89542.0,0.1116772]
["bitfinex-derivatives","BTCF0:USTF0",1745327347149,0.01352234,89543.0,89542.0,0.6644772]
["bitfinex-derivatives","BTCF0:USTF0",1745327347345,0.00560489,89573.0,89542.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1745327347548,0.00560489,89573.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327347748,0.00828314,89569.0,89560.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327347949,0.24976,89568.0,89560.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327348151,0.42066,89568.0,89560.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327348546,0.3323,89568.0,89560.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327348746,0.08836,89567.0,89560.0,0.36006754]
["bitfinex-derivatives","BTCF0:USTF0",1745327349155,0.339,89566.0,89560.0,0.36006754]
["bitfinex-derivatives","BTCF0:USTF0",1745327349657,0.08836,89565.0,89560.0,0.36006754]
["bitfinex-derivatives","BTCF0:USTF0",1745327349847,0.08836,89564.0,89560.0,0.36006754]
["bitfinex-derivatives","BTCF0:USTF0",1745327350347,0.08836,89564.0,89560.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327350348,0.3608,89561.0,89560.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327350859,0.722456,89561.0,89541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327351061,8e-05,89565.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327351062,0.62120958,89551.0,89536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327351375,0.08832,89563.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327351549,0.08832,89563.0,89545.0,0.472473]
["bitfinex-derivatives","BTCF0:USTF0",1745327351748,0.08832,89563.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327352147,0.560852,89563.0,89562.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327352358,0.002,89551.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327352559,0.40630016,89550.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327352854,0.48759058,89550.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327353045,0.4492,89563.0,89535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327353046,0.08832,89549.0,89543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327353244,0.08832,89557.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327353453,0.00016754,89561.0,89556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327353653,0.00016754,89561.0,89557.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1745327353854,0.00016754,89561.0,89557.0,0.31271936]
["bitfinex-derivatives","BTCF0:USTF0",1745327354058,0.00010801,89578.0,89560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327354256,0.00010801,89578.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327354459,0.00606591,89588.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327354653,0.01435226,89588.0,89586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327354849,0.01435226,89588.0,89587.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745327355049,0.01435226,89588.0,89587.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745327355648,0.10267226,89588.0,89587.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745327356048,0.10267226,89588.0,89587.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327356255,0.10467226,89588.0,89587.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327356459,0.01635226,89588.0,89587.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327357163,0.22005626,89588.0,89579.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327357354,0.442128,89587.0,89567.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745327357549,0.01643226,89588.0,89580.0,0.0558147]
["bitfinex-derivatives","BTCF0:USTF0",1745327357859,0.092,89587.0,89581.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745327358051,0.092,89587.0,89582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327358456,0.092,89587.0,89583.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745327358752,0.01443226,89588.0,89583.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745327358953,0.092,89587.0,89583.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745327359152,0.092,89587.0,89583.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1745327359554,0.092,89587.0,89583.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1745327360361,0.01443226,89588.0,89583.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1745327360664,0.09196,89587.0,89583.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1745327360860,0.3608,89584.0,89583.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327361165,0.42026,89587.0,89583.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327361349,0.42026,89587.0,89583.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327361350,0.26336,89587.0,89583.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327361556,0.26344,89587.0,89584.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745327361853,0.01435226,89588.0,89587.0,0.1116211]
["bitfinex-derivatives","BTCF0:USTF0",1745327362056,8e-05,89587.0,89584.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745327362251,8e-05,89587.0,89584.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745327362657,8e-05,89587.0,89585.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745327362852,8e-05,89587.0,89584.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745327362853,8e-05,89587.0,89584.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327363160,0.32388,89587.0,89584.0,0.18152092]
["bitfinex-derivatives","BTCF0:USTF0",1745327363562,0.111624,89586.0,89569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327363862,0.3608,89571.0,89560.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745327364052,0.3608,89571.0,89561.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745327364563,8e-05,89571.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327364760,8e-05,89571.0,89561.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745327364761,0.09196,89570.0,89561.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745327364960,8e-05,89571.0,89562.0,0.1116515]
["bitfinex-derivatives","BTCF0:USTF0",1745327365263,0.09196,89569.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327365468,0.09196,89569.0,89566.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745327365667,0.09196,89568.0,89566.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745327366057,0.3608,89567.0,89566.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327366260,0.811748,89567.0,89561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327366459,0.111652,89566.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327366666,0.3608,89558.0,89557.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327367062,0.3608,89558.0,89557.0,0.19216744]
["bitfinex-derivatives","BTCF0:USTF0",1745327367256,0.3608,89558.0,89557.0,0.18516744]
["bitfinex-derivatives","BTCF0:USTF0",1745327367769,0.61835059,89558.0,89557.0,0.18516744]
["bitfinex-derivatives","BTCF0:USTF0",1745327367955,0.61835059,89558.0,89539.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745327368272,0.3608,89542.0,89540.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1745327368460,0.09196,89541.0,89540.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1745327368864,0.09196,89541.0,89540.0,0.32671207]
["bitfinex-derivatives","BTCF0:USTF0",1745327369064,0.09196,89541.0,89540.0,0.51871207]
["bitfinex-derivatives","BTCF0:USTF0",1745327369364,0.47248,89541.0,89540.0,0.19211207]
["bitfinex-derivatives","BTCF0:USTF0",1745327369564,0.89204,89541.0,89540.0,0.19211207]
["bitfinex-derivatives","BTCF0:USTF0",1745327370066,1.03793058,89541.0,89540.0,0.19211207]
["bitfinex-derivatives","BTCF0:USTF0",1745327370657,1.03793058,89541.0,89540.0,0.01912281]
["bitfinex-derivatives","BTCF0:USTF0",1745327371166,1.04652088,89541.0,89540.0,0.02012281]
["bitfinex-derivatives","BTCF0:USTF0",1745327371468,1.04660088,89541.0,89540.0,0.02012281]
["bitfinex-derivatives","BTCF0:USTF0",1745327371763,1.29660088,89541.0,89540.0,0.01912281]
["bitfinex-derivatives","BTCF0:USTF0",1745327371956,1.04660088,89541.0,89540.0,0.01912281]
["bitfinex-derivatives","BTCF0:USTF0",1745327372568,1.04660088,89541.0,89540.0,0.00314646]
["bitfinex-derivatives","BTCF0:USTF0",1745327372964,0.95456088,89541.0,89540.0,0.00314646]
["bitfinex-derivatives","BTCF0:USTF0",1745327373163,0.0086703,89541.0,89540.0,0.00314646]
["bitfinex-derivatives","BTCF0:USTF0",1745327373364,0.1005903,89541.0,89540.0,0.00314646]
["bitfinex-derivatives","BTCF0:USTF0",1745327373673,0.0085903,89541.0,89540.0,0.00314646]
["bitfinex-derivatives","BTCF0:USTF0",1745327373877,0.092,89541.0,89540.0,0.00314646]
["bitfinex-derivatives","BTCF0:USTF0",1745327374166,0.09208,89541.0,89540.0,0.00314646]
["bitfinex-derivatives","BTCF0:USTF0",1745327374965,0.09208,89541.0,89525.0,0.32054646]
["bitfinex-derivatives","BTCF0:USTF0",1745327375158,0.09236169,89541.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327375358,0.26023783,89540.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327375560,0.58563783,89540.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327376568,0.58563783,89540.0,89525.0,0.51354646]
["bitfinex-derivatives","BTCF0:USTF0",1745327377469,0.41693783,89540.0,89525.0,0.51354646]
["bitfinex-derivatives","BTCF0:USTF0",1745327377968,0.26023783,89540.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327378162,0.26031783,89540.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327378467,0.3272,89539.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327379870,0.26031783,89540.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327380172,8e-05,89540.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327380374,0.09228169,89541.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327380676,8e-05,89540.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327381066,0.26031783,89540.0,89525.0,0.51254646]
["bitfinex-derivatives","BTCF0:USTF0",1745327381266,0.58571783,89540.0,89530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327381471,0.3608,89535.0,89530.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327381674,0.3254,89534.0,89531.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745327382174,0.3254,89534.0,89531.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745327382563,0.3254,89534.0,89531.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745327383368,0.3254,89534.0,89532.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745327383569,8e-05,89540.0,89532.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745327383876,0.09228169,89541.0,89532.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745327384080,8e-05,89540.0,89532.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1745327384469,0.3608,89536.0,89532.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1745327384669,0.249,89535.0,89532.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1745327384876,0.249,89535.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327385075,0.1603,89534.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327385273,0.092,89533.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327385473,0.249,89533.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327385672,0.092,89533.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327386666,0.09208,89533.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327387582,0.23797058,89533.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327387874,0.23789058,89533.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327388077,0.23797058,89533.0,89532.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327388870,0.14597058,89533.0,89532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327389072,0.23565058,89533.0,89532.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327390472,0.23557058,89533.0,89532.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327390676,0.23565058,89533.0,89532.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327390976,0.23557058,89533.0,89532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327391180,0.23565058,89533.0,89532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327391379,0.23557058,89533.0,89532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327391581,0.14597058,89533.0,89532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327391777,0.23565058,89533.0,89532.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327391977,0.14589058,89533.0,89532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327392282,0.23565058,89533.0,89532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327392982,8e-05,89533.0,89532.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327393188,0.00026573,89554.0,89532.0,0.54769199]
["bitfinex-derivatives","BTCF0:USTF0",1745327393479,0.11369301,89556.0,89555.0,0.1116609]
["bitfinex-derivatives","BTCF0:USTF0",1745327393672,0.08968,89561.0,89554.0,0.1116618]
["bitfinex-derivatives","BTCF0:USTF0",1745327393872,0.00854427,89561.0,89554.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745327394172,0.08968,89561.0,89555.0,0.1116607]
["bitfinex-derivatives","BTCF0:USTF0",1745327394368,0.10114285,89561.0,89555.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745327394580,0.10114285,89561.0,89555.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745327394879,0.10122285,89561.0,89555.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745327395274,0.10122285,89561.0,89555.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745327395475,0.10122285,89561.0,89558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327395678,0.10122285,89561.0,89559.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745327396281,0.10122285,89561.0,89559.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745327396677,0.10970758,89561.0,89559.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745327397376,0.10962758,89561.0,89559.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745327397573,0.02002758,89561.0,89559.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1745327397779,0.02002758,89561.0,89560.0,0.4487547]
["bitfinex-derivatives","BTCF0:USTF0",1745327397971,0.00016754,89567.0,89566.0,0.1116472]
["bitfinex-derivatives","BTCF0:USTF0",1745327398582,0.00016754,89567.0,89566.0,0.4376472]
["bitfinex-derivatives","BTCF0:USTF0",1745327398879,0.00818047,89567.0,89566.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745327399077,0.08964,89571.0,89566.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745327399689,0.00825509,89571.0,89566.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745327399884,0.08964,89570.0,89566.0,0.6296465]
["bitfinex-derivatives","BTCF0:USTF0",1745327400084,0.08964,89570.0,89566.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745327400275,0.08964,89570.0,89569.0,0.1116435]
["bitfinex-derivatives","BTCF0:USTF0",1745327400686,0.00016754,89577.0,89567.0,0.0558224]
["bitfinex-derivatives","BTCF0:USTF0",1745327400980,0.00016754,89577.0,89573.0,0.416619]
["bitfinex-derivatives","BTCF0:USTF0",1745327401183,0.08974801,89582.0,89581.0,0.1116285]
["bitfinex-derivatives","BTCF0:USTF0",1745327401184,0.09808443,89582.0,89581.0,0.1116285]
["bitfinex-derivatives","BTCF0:USTF0",1745327401385,0.09808443,89582.0,89574.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745327401584,0.45877642,89582.0,89580.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745327401787,0.44674,89581.0,89580.0,0.16692821]
["bitfinex-derivatives","BTCF0:USTF0",1745327402088,0.27344,89581.0,89580.0,0.35892821]
["bitfinex-derivatives","BTCF0:USTF0",1745327402688,0.27352,89581.0,89580.0,0.35892821]
["bitfinex-derivatives","BTCF0:USTF0",1745327402881,0.44682,89581.0,89580.0,0.35892821]
["bitfinex-derivatives","BTCF0:USTF0",1745327403674,0.808452,89581.0,89580.0,0.15415693]
["bitfinex-derivatives","BTCF0:USTF0",1745327403879,0.558452,89581.0,89580.0,0.15415693]
["bitfinex-derivatives","BTCF0:USTF0",1745327404283,0.44682,89581.0,89580.0,0.15515693]
["bitfinex-derivatives","BTCF0:USTF0",1745327404494,0.44674,89581.0,89580.0,0.15515693]
["bitfinex-derivatives","BTCF0:USTF0",1745327404679,0.44682,89581.0,89580.0,0.15515693]
["bitfinex-derivatives","BTCF0:USTF0",1745327404881,0.44682,89581.0,89580.0,0.15415693]
["bitfinex-derivatives","BTCF0:USTF0",1745327405177,0.59271058,89581.0,89580.0,0.15415693]
["bitfinex-derivatives","BTCF0:USTF0",1745327405581,0.70434258,89581.0,89580.0,0.15415693]
["bitfinex-derivatives","BTCF0:USTF0",1745327406481,0.70434258,89581.0,89580.0,0.14715693]
["bitfinex-derivatives","BTCF0:USTF0",1745327406785,0.95434258,89581.0,89572.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327406982,0.95434258,89581.0,89549.0,0.4166338]
["bitfinex-derivatives","BTCF0:USTF0",1745327406983,0.3608,89573.0,89555.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745327407185,0.3684,89572.0,89555.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745327407588,8e-05,89581.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327407785,8e-05,89581.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327407983,0.00833642,89582.0,89580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327408182,0.08964,89584.0,89581.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745327408690,0.45044,89584.0,89581.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745327408988,0.3608,89584.0,89580.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745327409191,0.08964,89583.0,89581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327409782,0.08964,89583.0,89581.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745327409983,0.09828925,89583.0,89581.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745327410182,0.111628,89582.0,89581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327410491,0.09828925,89583.0,89581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327411090,0.14589058,89582.0,89581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327412286,0.23553058,89582.0,89581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327413293,0.23561058,89582.0,89581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327414186,0.23561058,89582.0,89581.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327414382,0.23561058,89582.0,89581.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327415184,0.23561058,89582.0,89581.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327415379,0.34724258,89582.0,89581.0,0.17102619]
["bitfinex-derivatives","BTCF0:USTF0",1745327416389,0.50760258,89582.0,89563.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327416687,0.3608,89564.0,89563.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327416882,0.59633058,89564.0,89563.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327417082,0.70798258,89564.0,89563.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327417282,0.70798258,89564.0,89563.0,0.18608358]
["bitfinex-derivatives","BTCF0:USTF0",1745327418089,0.61834258,89564.0,89563.0,0.18608358]
["bitfinex-derivatives","BTCF0:USTF0",1745327418285,0.59393058,89564.0,89563.0,0.18608358]
["bitfinex-derivatives","BTCF0:USTF0",1745327418789,0.23321058,89564.0,89563.0,0.18608358]
["bitfinex-derivatives","BTCF0:USTF0",1745327418991,8e-05,89564.0,89563.0,0.18608358]
["bitfinex-derivatives","BTCF0:USTF0",1745327419292,0.08732,89564.0,89563.0,0.18608358]
["bitfinex-derivatives","BTCF0:USTF0",1745327419492,0.08724,89564.0,89563.0,0.18608358]
["bitfinex-derivatives","BTCF0:USTF0",1745327419684,0.08732,89564.0,89563.0,0.18608358]
["bitfinex-derivatives","BTCF0:USTF0",1745327419991,0.08732,89564.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327419992,0.34486258,89564.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327420186,0.3608,89556.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327420396,0.50669058,89556.0,89555.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327421196,0.50669058,89556.0,89555.0,0.18566744]
["bitfinex-derivatives","BTCF0:USTF0",1745327421392,0.14589058,89556.0,89555.0,0.18866744]
["bitfinex-derivatives","BTCF0:USTF0",1745327421988,0.14589058,89556.0,89555.0,0.17866744]
["bitfinex-derivatives","BTCF0:USTF0",1745327422189,0.14597058,89556.0,89555.0,0.17866744]
["bitfinex-derivatives","BTCF0:USTF0",1745327422997,0.14589058,89556.0,89555.0,0.17866744]
["bitfinex-derivatives","BTCF0:USTF0",1745327423198,0.14597058,89556.0,89555.0,0.17866744]
["bitfinex-derivatives","BTCF0:USTF0",1745327423399,0.23321058,89556.0,89555.0,0.17866744]
["bitfinex-derivatives","BTCF0:USTF0",1745327424990,0.23313058,89556.0,89555.0,0.18066744]
["bitfinex-derivatives","BTCF0:USTF0",1745327425195,0.23321058,89556.0,89555.0,0.54936744]
["bitfinex-derivatives","BTCF0:USTF0",1745327425695,0.08732,89556.0,89555.0,0.54736744]
["bitfinex-derivatives","BTCF0:USTF0",1745327425991,0.08732,89556.0,89555.0,0.55036744]
["bitfinex-derivatives","BTCF0:USTF0",1745327426384,0.08732,89556.0,89555.0,0.53988667]
["bitfinex-derivatives","BTCF0:USTF0",1745327428691,0.08732,89556.0,89555.0,0.52691237]
["bitfinex-derivatives","BTCF0:USTF0",1745327429592,0.08732,89556.0,89555.0,0.51991237]
["bitfinex-derivatives","BTCF0:USTF0",1745327432796,0.105,89600.0,89555.0,0.96481637]
["bitfinex-derivatives","BTCF0:USTF0",1745327433001,0.41139,89626.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327433002,0.16083069,89625.0,89587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327433300,0.16083069,89625.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327433301,0.26005305,89620.0,89612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327433499,0.26005305,89620.0,89613.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745327433694,0.10172976,89614.0,89613.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745327433892,0.10172976,89614.0,89605.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327434099,0.1932,89613.0,89605.0,0.19216744]
["bitfinex-derivatives","BTCF0:USTF0",1745327434304,0.08724,89619.0,89606.0,0.27117024]
["bitfinex-derivatives","BTCF0:USTF0",1745327434689,8e-05,89613.0,89606.0,0.27117024]
["bitfinex-derivatives","BTCF0:USTF0",1745327435095,0.08724,89612.0,89606.0,0.46317024]
["bitfinex-derivatives","BTCF0:USTF0",1745327435293,0.1932,89611.0,89606.0,0.46317024]
["bitfinex-derivatives","BTCF0:USTF0",1745327436101,0.08724,89610.0,89606.0,0.46317024]
["bitfinex-derivatives","BTCF0:USTF0",1745327436691,0.08724,89610.0,89607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327437202,0.08724,89610.0,89608.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745327437401,0.08724,89610.0,89608.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745327437703,0.08732,89610.0,89608.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745327438198,0.08732,89610.0,89608.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1745327439101,0.70552658,89609.0,89608.0,0.08093472]
["bitfinex-derivatives","BTCF0:USTF0",1745327439405,0.59393058,89609.0,89608.0,0.06696462]
["bitfinex-derivatives","BTCF0:USTF0",1745327439607,0.52862658,89609.0,89608.0,0.06696462]
["bitfinex-derivatives","BTCF0:USTF0",1745327440302,0.88942658,89609.0,89608.0,0.06696462]
["bitfinex-derivatives","BTCF0:USTF0",1745327440503,1.06942658,89609.0,89608.0,0.06696462]
["bitfinex-derivatives","BTCF0:USTF0",1745327441002,1.06942658,89609.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327441003,1.31942658,89609.0,89581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327441296,0.3608,89583.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327441505,0.45354,89582.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327442096,0.45362,89582.0,89573.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327442508,0.45354,89582.0,89573.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327442804,0.45362,89582.0,89573.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327443893,0.36638,89582.0,89573.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327444105,0.08724,89581.0,89573.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327444405,0.08724,89581.0,89574.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745327444603,0.3742,89580.0,89574.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745327444796,0.1893,89580.0,89574.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745327445296,0.3608,89579.0,89574.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327445497,0.5457,89579.0,89574.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327445801,0.1893,89578.0,89574.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327446003,0.1893,89578.0,89574.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327446191,0.1815,89577.0,89574.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327446399,0.50669058,89576.0,89574.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327446602,0.33519058,89576.0,89574.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745327446898,0.1815,89575.0,89574.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327447105,0.43903058,89575.0,89574.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327447305,0.62283058,89575.0,89574.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327447608,0.98363058,89575.0,89574.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1745327448397,0.98363058,89575.0,89574.0,0.04921883]
["bitfinex-derivatives","BTCF0:USTF0",1745327449407,0.99194982,89575.0,89574.0,0.04921883]
["bitfinex-derivatives","BTCF0:USTF0",1745327449709,1.24194982,89575.0,89574.0,0.0352441]
["bitfinex-derivatives","BTCF0:USTF0",1745327449893,0.99194982,89575.0,89574.0,0.0352441]
["bitfinex-derivatives","BTCF0:USTF0",1745327450401,0.99194982,89575.0,89574.0,0.01447052]
["bitfinex-derivatives","BTCF0:USTF0",1745327450596,0.99202982,89575.0,89574.0,0.01447052]
["bitfinex-derivatives","BTCF0:USTF0",1745327451503,0.63114982,89575.0,89574.0,0.01447052]
["bitfinex-derivatives","BTCF0:USTF0",1745327451698,0.63122982,89575.0,89574.0,0.01447052]
["bitfinex-derivatives","BTCF0:USTF0",1745327453001,0.63114982,89575.0,89574.0,0.00747052]
["bitfinex-derivatives","BTCF0:USTF0",1745327453196,0.00839924,89575.0,89574.0,0.00747052]
["bitfinex-derivatives","BTCF0:USTF0",1745327453706,0.00839924,89575.0,89574.0,0.00847052]
["bitfinex-derivatives","BTCF0:USTF0",1745327453906,0.00831924,89575.0,89574.0,0.00847052]
["bitfinex-derivatives","BTCF0:USTF0",1745327454108,8e-05,89575.0,89574.0,0.00847052]
["bitfinex-derivatives","BTCF0:USTF0",1745327454406,8e-05,89575.0,89574.0,0.00947052]
["bitfinex-derivatives","BTCF0:USTF0",1745327454999,0.0848,89575.0,89574.0,0.00947052]
["bitfinex-derivatives","BTCF0:USTF0",1745327455501,0.00843517,89575.0,89574.0,0.00947052]
["bitfinex-derivatives","BTCF0:USTF0",1745327455702,0.09315517,89575.0,89574.0,0.00256052]
["bitfinex-derivatives","BTCF0:USTF0",1745327455902,0.09315517,89575.0,89563.0,0.37793948]
["bitfinex-derivatives","BTCF0:USTF0",1745327456111,0.1733698,89573.0,89563.0,0.37793948]
["bitfinex-derivatives","BTCF0:USTF0",1745327456311,0.3906,89572.0,89563.0,0.37793948]
["bitfinex-derivatives","BTCF0:USTF0",1745327457003,0.3608,89570.0,89552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327457305,0.53649058,89569.0,89563.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327457696,0.53649058,89569.0,89563.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745327458209,0.53657058,89569.0,89564.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745327458409,0.53649058,89569.0,89564.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745327459101,0.53649058,89569.0,89564.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745327459301,0.53657058,89569.0,89564.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745327460008,0.08472,89568.0,89566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327460203,0.08472,89568.0,89567.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745327460707,0.0848,89568.0,89567.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745327460909,0.0848,89568.0,89567.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745327461101,0.0848,89568.0,89567.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745327462501,0.557248,89568.0,89567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327462713,0.70313858,89568.0,89567.0,0.18047104]
["bitfinex-derivatives","BTCF0:USTF0",1745327462909,0.70313858,89568.0,89567.0,0.16649577]
["bitfinex-derivatives","BTCF0:USTF0",1745327462910,0.557248,89568.0,89567.0,0.16649577]
["bitfinex-derivatives","BTCF0:USTF0",1745327463210,0.557248,89568.0,89567.0,0.15739324]
["bitfinex-derivatives","BTCF0:USTF0",1745327463410,2.057248,89568.0,89567.0,0.15739324]
["bitfinex-derivatives","BTCF0:USTF0",1745327463608,2.307248,89568.0,89553.0,0.11822157]
["bitfinex-derivatives","BTCF0:USTF0",1745327463920,0.3608,89560.0,89542.0,0.00502555]
["bitfinex-derivatives","BTCF0:USTF0",1745327464112,0.3608,89560.0,89543.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745327464113,0.1733698,89552.0,89543.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745327464414,0.27862,89551.0,89543.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745327465112,0.47412,89551.0,89543.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745327465310,0.83492,89551.0,89543.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745327466408,0.84937067,89551.0,89543.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745327466814,0.01445067,89551.0,89544.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1745327467015,0.08472,89550.0,89544.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1745327467312,0.08472,89549.0,89544.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1745327467517,0.08472,89549.0,89545.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745327467912,0.08472,89549.0,89546.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745327468113,0.0848,89549.0,89546.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745327468313,0.0848,89549.0,89547.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745327468516,0.0848,89549.0,89547.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745327468725,0.1811,89548.0,89547.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745327468907,0.01428453,89553.0,89548.0,0.111672]
["bitfinex-derivatives","BTCF0:USTF0",1745327469109,0.08488744,89560.0,89548.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327469305,0.08488744,89560.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327469715,0.00024744,89560.0,89559.0,0.472456]
["bitfinex-derivatives","BTCF0:USTF0",1745327469912,0.10212225,89586.0,89559.0,0.722456]
["bitfinex-derivatives","BTCF0:USTF0",1745327470110,0.00010801,89580.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327470311,0.0142622,89580.0,89575.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745327470619,0.08472,89579.0,89575.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745327470811,0.01423419,89580.0,89575.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745327471011,0.08472,89579.0,89575.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745327471213,0.26582,89579.0,89575.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745327471440,0.08486581,89604.0,89578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327471612,0.1733698,89600.0,89592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327471927,0.1733698,89600.0,89593.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745327472108,8e-05,89596.0,89593.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1745327472415,8e-05,89596.0,89570.0,0.0558205]
["bitfinex-derivatives","BTCF0:USTF0",1745327472416,0.3608,89594.0,89542.0,0.00502555]
["bitfinex-derivatives","BTCF0:USTF0",1745327472616,0.1985,89593.0,89586.0,0.00016744]
["bitfinex-derivatives","BTCF0:USTF0",1745327472826,0.3608,89584.0,89543.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745327473012,0.3608,89544.0,89543.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745327473322,0.44552,89544.0,89543.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745327473508,0.44552,89544.0,89510.0,0.055858]
["bitfinex-derivatives","BTCF0:USTF0",1745327473509,0.44552,89544.0,89531.0,0.06574555]
["bitfinex-derivatives","BTCF0:USTF0",1745327473713,0.3608,89532.0,89500.0,0.2733698]
["bitfinex-derivatives","BTCF0:USTF0",1745327473921,0.3608,89517.0,89510.0,0.1733698]
["bitfinex-derivatives","BTCF0:USTF0",1745327474110,0.3692958,89517.0,89516.0,0.19702701]
["bitfinex-derivatives","BTCF0:USTF0",1745327474313,0.3692958,89517.0,89516.0,0.308739]
["bitfinex-derivatives","BTCF0:USTF0",1745327474816,0.7300958,89517.0,89516.0,0.308739]
["bitfinex-derivatives","BTCF0:USTF0",1745327475016,0.7300958,89517.0,89516.0,0.19702701]
["bitfinex-derivatives","BTCF0:USTF0",1745327475419,0.7300958,89517.0,89516.0,0.37812701]
["bitfinex-derivatives","BTCF0:USTF0",1745327475825,0.7300958,89517.0,89516.0,0.39212701]
["bitfinex-derivatives","BTCF0:USTF0",1745327476418,0.7300958,89517.0,89516.0,0.38512701]
["bitfinex-derivatives","BTCF0:USTF0",1745327476626,0.7300958,89517.0,89516.0,0.37812701]
["bitfinex-derivatives","BTCF0:USTF0",1745327476819,0.7300958,89517.0,89516.0,0.56242701]
["bitfinex-derivatives","BTCF0:USTF0",1745327477013,0.7300958,89517.0,89516.0,0.19702701]
["bitfinex-derivatives","BTCF0:USTF0",1745327478212,0.7300958,89517.0,89516.0,0.19802701]
["bitfinex-derivatives","BTCF0:USTF0",1745327478411,0.7300958,89517.0,89516.0,0.07668287]
["bitfinex-derivatives","BTCF0:USTF0",1745327478816,0.8418078,89517.0,89516.0,0.07668287]
["bitfinex-derivatives","BTCF0:USTF0",1745327479014,0.8418078,89517.0,89516.0,0.06269942]
["bitfinex-derivatives","BTCF0:USTF0",1745327479212,0.7300958,89517.0,89516.0,0.06269942]
["bitfinex-derivatives","BTCF0:USTF0",1745327479617,0.7300958,89517.0,89516.0,0.44869942]
["bitfinex-derivatives","BTCF0:USTF0",1745327479618,0.7301758,89517.0,89516.0,0.44869942]
["bitfinex-derivatives","BTCF0:USTF0",1745327479921,0.8147358,89517.0,89516.0,0.92212101]
["bitfinex-derivatives","BTCF0:USTF0",1745327480126,0.8148158,89517.0,89516.0,0.81041141]
["bitfinex-derivatives","BTCF0:USTF0",1745327480328,0.8147358,89517.0,89516.0,0.81041141]
["bitfinex-derivatives","BTCF0:USTF0",1745327480622,0.8148158,89517.0,89516.0,0.92212101]
["bitfinex-derivatives","BTCF0:USTF0",1745327480813,0.8147358,89517.0,89516.0,0.92212101]
["bitfinex-derivatives","BTCF0:USTF0",1745327481011,0.00016754,89525.0,89516.0,0.81041141]
["bitfinex-derivatives","BTCF0:USTF0",1745327481211,0.00016754,89525.0,89524.0,0.1116996]
["bitfinex-derivatives","BTCF0:USTF0",1745327481614,0.00016754,89525.0,89524.0,0.2233996]
["bitfinex-derivatives","BTCF0:USTF0",1745327481615,0.00024754,89525.0,89524.0,0.2233996]
["bitfinex-derivatives","BTCF0:USTF0",1745327481817,0.0087508,89525.0,89524.0,0.6095996]
["bitfinex-derivatives","BTCF0:USTF0",1745327482125,0.0087508,89525.0,89524.0,0.8015996]
["bitfinex-derivatives","BTCF0:USTF0",1745327482523,0.0087508,89525.0,89524.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1745327482727,0.3695508,89525.0,89524.0,0.6899]
["bitfinex-derivatives","BTCF0:USTF0",1745327482924,0.3695508,89525.0,89524.0,0.8085996]
["bitfinex-derivatives","BTCF0:USTF0",1745327483527,0.3694708,89525.0,89524.0,0.8085996]
["bitfinex-derivatives","BTCF0:USTF0",1745327483828,0.3695508,89525.0,89524.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1745327484021,0.3695508,89525.0,89524.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1745327484419,0.3695508,89525.0,89524.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745327485325,0.3695508,89525.0,89524.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745327485528,0.3695508,89525.0,89524.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1745327486119,0.7312508,89525.0,89524.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1745327486324,0.055853,89519.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327486628,0.3608,89516.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327486833,0.44548,89516.0,89515.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1745327487231,0.44548,89516.0,89515.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327489231,0.44848,89516.0,89515.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327489623,0.44856,89516.0,89515.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327490831,0.44556,89516.0,89515.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327491427,0.44548,89516.0,89515.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327491621,0.44556,89516.0,89515.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327491824,0.45056,89516.0,89515.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327492530,0.557272,89516.0,89515.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327493834,0.6689816,89516.0,89515.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327494022,0.6689016,89516.0,89515.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327494222,0.6689816,89516.0,89515.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327494724,0.6719816,89516.0,89515.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327495430,0.6689816,89516.0,89515.0,0.17387444]
["bitfinex-derivatives","BTCF0:USTF0",1745327495631,0.6719816,89516.0,89515.0,0.17387444]
["bitfinex-derivatives","BTCF0:USTF0",1745327497234,0.6719816,89516.0,89515.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327497631,1.0659816,89516.0,89515.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327498025,1.0679816,89516.0,89515.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327498730,1.0679816,89516.0,89515.0,0.18640651]
["bitfinex-derivatives","BTCF0:USTF0",1745327499235,0.956272,89516.0,89500.0,0.00218364]
["bitfinex-derivatives","BTCF0:USTF0",1745327499434,0.7216,89501.0,89500.0,0.00218364]
["bitfinex-derivatives","BTCF0:USTF0",1745327499623,0.80628,89501.0,89500.0,0.00218364]
["bitfinex-derivatives","BTCF0:USTF0",1745327499830,2.30628,89501.0,89500.0,0.00218364]
["bitfinex-derivatives","BTCF0:USTF0",1745327500228,2.30628,89501.0,89500.0,0.19418364]
["bitfinex-derivatives","BTCF0:USTF0",1745327501731,2.30728,89501.0,89500.0,0.19418364]
["bitfinex-derivatives","BTCF0:USTF0",1745327502434,2.30736,89501.0,89500.0,0.19418364]
["bitfinex-derivatives","BTCF0:USTF0",1745327502836,2.30728,89501.0,89500.0,0.19418364]
["bitfinex-derivatives","BTCF0:USTF0",1745327503632,2.30736,89501.0,89500.0,0.19418364]
["bitfinex-derivatives","BTCF0:USTF0",1745327504532,0.72168,89501.0,89500.0,0.19618364]
["bitfinex-derivatives","BTCF0:USTF0",1745327504729,0.80636,89501.0,89500.0,0.19618364]
["bitfinex-derivatives","BTCF0:USTF0",1745327504933,0.80628,89501.0,89500.0,0.19618364]
["bitfinex-derivatives","BTCF0:USTF0",1745327505130,0.80636,89501.0,89500.0,0.19618364]
["bitfinex-derivatives","BTCF0:USTF0",1745327505329,0.72168,89501.0,89500.0,0.19618364]
["bitfinex-derivatives","BTCF0:USTF0",1745327505534,0.10223717,89506.0,89501.0,0.0558639]
["bitfinex-derivatives","BTCF0:USTF0",1745327505731,0.08468,89505.0,89501.0,0.483628]
["bitfinex-derivatives","BTCF0:USTF0",1745327505937,0.08468,89505.0,89502.0,0.111728]
["bitfinex-derivatives","BTCF0:USTF0",1745327506138,0.08476,89505.0,89503.0,0.111728]
["bitfinex-derivatives","BTCF0:USTF0",1745327506333,0.08476,89505.0,89504.0,0.4836246]
["bitfinex-derivatives","BTCF0:USTF0",1745327506535,0.08476,89505.0,89504.0,0.4766246]
["bitfinex-derivatives","BTCF0:USTF0",1745327506739,0.10223717,89506.0,89505.0,0.1117233]
["bitfinex-derivatives","BTCF0:USTF0",1745327506942,0.10223717,89506.0,89505.0,0.5953473]
["bitfinex-derivatives","BTCF0:USTF0",1745327507238,0.08468,89510.0,89509.0,0.1117171]
["bitfinex-derivatives","BTCF0:USTF0",1745327507441,0.08468,89510.0,89506.0,0.055861]
["bitfinex-derivatives","BTCF0:USTF0",1745327507645,0.08468,89510.0,89509.0,0.1117183]
["bitfinex-derivatives","BTCF0:USTF0",1745327508130,0.08468,89510.0,89509.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1745327508337,0.08468,89510.0,89509.0,0.6844183]
["bitfinex-derivatives","BTCF0:USTF0",1745327508535,0.08468,89510.0,89509.0,0.7961383]
["bitfinex-derivatives","BTCF0:USTF0",1745327508843,0.08468,89510.0,89509.0,0.68442]
["bitfinex-derivatives","BTCF0:USTF0",1745327509144,0.08468,89510.0,89509.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1745327509647,0.08468,89510.0,89509.0,0.68442]
["bitfinex-derivatives","BTCF0:USTF0",1745327509843,0.08468,89510.0,89509.0,0.8001383]
["bitfinex-derivatives","BTCF0:USTF0",1745327510040,0.00877881,89525.0,89524.0,0.1116996]
["bitfinex-derivatives","BTCF0:USTF0",1745327510237,0.3608,89547.0,89523.0,0.0558502]
["bitfinex-derivatives","BTCF0:USTF0",1745327510441,0.08252,89535.0,89529.0,0.0558463]
["bitfinex-derivatives","BTCF0:USTF0",1745327510636,0.08252,89535.0,89530.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745327511041,0.08252,89535.0,89530.0,0.473691]
["bitfinex-derivatives","BTCF0:USTF0",1745327511243,0.08252,89535.0,89531.0,0.1116907]
["bitfinex-derivatives","BTCF0:USTF0",1745327511546,0.00823694,89535.0,89530.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1745327511744,8e-05,89536.0,89535.0,0.1116859]
["bitfinex-derivatives","BTCF0:USTF0",1745327512044,0.08252,89539.0,89535.0,0.1116859]
["bitfinex-derivatives","BTCF0:USTF0",1745327512045,0.08252,89539.0,89538.0,0.1116821]
["bitfinex-derivatives","BTCF0:USTF0",1745327512247,0.00016754,89541.0,89540.0,0.1116796]
["bitfinex-derivatives","BTCF0:USTF0",1745327512643,0.00016754,89541.0,89540.0,0.2233596]
["bitfinex-derivatives","BTCF0:USTF0",1745327512946,0.00016754,89541.0,89540.0,0.5942596]
["bitfinex-derivatives","BTCF0:USTF0",1745327513145,0.00016754,89541.0,89540.0,0.7862596]
["bitfinex-derivatives","BTCF0:USTF0",1745327514143,0.00016754,89541.0,89540.0,0.7792596]
["bitfinex-derivatives","BTCF0:USTF0",1745327514845,0.10221703,89575.0,89555.0,0.1116609]
["bitfinex-derivatives","BTCF0:USTF0",1745327514846,0.08248,89558.0,89555.0,0.1116609]
["bitfinex-derivatives","BTCF0:USTF0",1745327515242,0.08248,89567.0,89555.0,0.303664]
["bitfinex-derivatives","BTCF0:USTF0",1745327515440,0.08258801,89567.0,89556.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745327515640,0.08258801,89567.0,89556.0,0.4310294]
["bitfinex-derivatives","BTCF0:USTF0",1745327515839,0.08248,89567.0,89559.0,0.1116552]
["bitfinex-derivatives","BTCF0:USTF0",1745327516046,0.08248,89567.0,89560.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745327516839,0.02256,89567.0,89560.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745327517245,0.02256,89567.0,89560.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745327518041,0.03090963,89567.0,89560.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745327518354,0.1812,89566.0,89560.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745327518655,0.3658,89566.0,89560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327518953,0.3608,89561.0,89560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327522045,0.36088,89561.0,89560.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327522246,0.3608,89561.0,89560.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327522442,0.36088,89561.0,89560.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327523151,0.00834963,89567.0,89566.0,0.1116472]
["bitfinex-derivatives","BTCF0:USTF0",1745327523354,0.00016754,89570.0,89567.0,0.1116458]
["bitfinex-derivatives","BTCF0:USTF0",1745327523548,0.00016754,89570.0,89565.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1745327523747,0.00016754,89570.0,89566.0,0.1116465]
["bitfinex-derivatives","BTCF0:USTF0",1745327524155,0.00016754,89570.0,89567.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1745327524342,0.15606754,89570.0,89567.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1745327524542,0.15606754,89570.0,89567.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745327525048,0.16441086,89570.0,89567.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745327525250,0.16441086,89570.0,89567.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1745327525450,0.08248,89569.0,89567.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1745327525755,0.08248,89569.0,89567.0,0.6575456]
["bitfinex-derivatives","BTCF0:USTF0",1745327525947,0.08248,89569.0,89567.0,0.657546]
["bitfinex-derivatives","BTCF0:USTF0",1745327526146,0.08248,89569.0,89567.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1745327526750,0.08256,89569.0,89567.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1745327527149,0.1594,89568.0,89567.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1745327527543,0.3216,89568.0,89567.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1745327528051,0.3216,89568.0,89567.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1745327528253,0.3216,89568.0,89567.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745327528649,0.3216,89568.0,89567.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745327528950,0.8318,89568.0,89547.0,0.0558348]
["bitfinex-derivatives","BTCF0:USTF0",1745327529151,0.8318,89568.0,89553.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327529452,0.3608,89555.0,89553.0,0.19216754]
["bitfinex-derivatives","BTCF0:USTF0",1745327529651,0.38754,89554.0,89553.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327531552,0.3051,89554.0,89553.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327531856,0.38758,89554.0,89553.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327532954,0.38766,89554.0,89553.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327533460,0.38966,89554.0,89553.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327534957,0.38958,89554.0,89553.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327535152,0.38966,89554.0,89553.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327535358,0.38958,89554.0,89553.0,0.18516754]
["bitfinex-derivatives","BTCF0:USTF0",1745327535549,0.38766,89554.0,89553.0,0.18916754]
["bitfinex-derivatives","BTCF0:USTF0",1745327536450,0.38766,89554.0,89553.0,0.18816754]
["bitfinex-derivatives","BTCF0:USTF0",1745327537249,0.38766,89554.0,89553.0,0.18616754]
["bitfinex-derivatives","BTCF0:USTF0",1745327537450,0.38766,89554.0,89553.0,0.17916754]
["bitfinex-derivatives","BTCF0:USTF0",1745327538964,0.38766,89554.0,89553.0,0.17816754]
["bitfinex-derivatives","BTCF0:USTF0",1745327539160,0.38766,89554.0,89553.0,0.18116754]
["bitfinex-derivatives","BTCF0:USTF0",1745327539950,0.38766,89554.0,89553.0,0.17816754]
["bitfinex-derivatives","BTCF0:USTF0",1745327540145,0.38766,89554.0,89553.0,0.18116754]
["bitfinex-derivatives","BTCF0:USTF0",1745327540356,1.07634401,89554.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327540554,0.3608,89537.0,89520.0,0.1117034]
["bitfinex-derivatives","BTCF0:USTF0",1745327540758,0.055843,89535.0,89521.0,0.2754032]
["bitfinex-derivatives","BTCF0:USTF0",1745327541054,0.3765436,89534.0,89521.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745327541257,0.3765436,89534.0,89522.0,0.1117018]
["bitfinex-derivatives","BTCF0:USTF0",1745327541553,0.3207,89534.0,89522.0,0.1117013]
["bitfinex-derivatives","BTCF0:USTF0",1745327541753,0.3207,89534.0,89523.0,0.1116999]
["bitfinex-derivatives","BTCF0:USTF0",1745327542151,0.3207,89534.0,89523.0,0.3036999]
["bitfinex-derivatives","BTCF0:USTF0",1745327542548,0.07968,89533.0,89523.0,0.3036999]
["bitfinex-derivatives","BTCF0:USTF0",1745327542948,0.07968,89533.0,89523.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327543150,0.3228,89532.0,89523.0,0.3087002]
["bitfinex-derivatives","BTCF0:USTF0",1745327543860,0.3228,89532.0,89524.0,0.1116991]
["bitfinex-derivatives","BTCF0:USTF0",1745327544060,0.00016754,89537.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327544255,0.00016754,89537.0,89536.0,0.4724846]
["bitfinex-derivatives","BTCF0:USTF0",1745327544648,0.00016754,89537.0,89536.0,0.5841726]
["bitfinex-derivatives","BTCF0:USTF0",1745327545053,0.00016754,89537.0,89536.0,0.8934726]
["bitfinex-derivatives","BTCF0:USTF0",1745327545259,0.00024754,89537.0,89536.0,1.0784726]
["bitfinex-derivatives","BTCF0:USTF0",1745327545457,0.00016754,89537.0,89536.0,1.0784726]
["bitfinex-derivatives","BTCF0:USTF0",1745327546049,0.00024754,89537.0,89536.0,1.0784726]
["bitfinex-derivatives","BTCF0:USTF0",1745327546248,0.00124754,89537.0,89536.0,1.0844726]
["bitfinex-derivatives","BTCF0:USTF0",1745327547055,0.00024754,89537.0,89536.0,1.0784726]
["bitfinex-derivatives","BTCF0:USTF0",1745327547359,0.00116754,89537.0,89536.0,1.0844726]
["bitfinex-derivatives","BTCF0:USTF0",1745327547663,0.00124754,89537.0,89536.0,1.0844726]
["bitfinex-derivatives","BTCF0:USTF0",1745327548858,0.00124754,89537.0,89536.0,1.0854726]
["bitfinex-derivatives","BTCF0:USTF0",1745327550051,0.00124754,89537.0,89536.0,0.9737846]
["bitfinex-derivatives","BTCF0:USTF0",1745327551657,0.00024754,89537.0,89536.0,0.9667846]
["bitfinex-derivatives","BTCF0:USTF0",1745327551856,0.00124754,89537.0,89536.0,0.9737846]
["bitfinex-derivatives","BTCF0:USTF0",1745327552260,0.00124754,89537.0,89536.0,0.8691]
["bitfinex-derivatives","BTCF0:USTF0",1745327552460,0.00124754,89537.0,89536.0,0.9807846]
["bitfinex-derivatives","BTCF0:USTF0",1745327553061,0.00124754,89537.0,89536.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1745327553261,0.00124754,89537.0,89536.0,0.9737846]
["bitfinex-derivatives","BTCF0:USTF0",1745327553863,0.29364754,89537.0,89536.0,0.9737846]
["bitfinex-derivatives","BTCF0:USTF0",1745327554065,0.29364754,89537.0,89536.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1745327554268,0.29364754,89537.0,89536.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1745327554561,0.29364754,89537.0,89536.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745327554963,0.29364754,89537.0,89536.0,0.18502308]
["bitfinex-derivatives","BTCF0:USTF0",1745327555759,0.29364754,89537.0,89536.0,0.29670768]
["bitfinex-derivatives","BTCF0:USTF0",1745327555959,0.29256754,89537.0,89536.0,0.29470768]
["bitfinex-derivatives","BTCF0:USTF0",1745327556165,0.00024754,89537.0,89536.0,0.65550768]
["bitfinex-derivatives","BTCF0:USTF0",1745327556365,0.00019684,89551.0,89536.0,0.65550768]
["bitfinex-derivatives","BTCF0:USTF0",1745327556366,0.10217905,89562.0,89536.0,1.19121108]
["bitfinex-derivatives","BTCF0:USTF0",1745327556561,0.1353,89561.0,89560.0,0.1116547]
["bitfinex-derivatives","BTCF0:USTF0",1745327556762,0.2824,89561.0,89560.0,0.1106547]
["bitfinex-derivatives","BTCF0:USTF0",1745327556965,0.2824,89561.0,89559.0,0.13641631]
["bitfinex-derivatives","BTCF0:USTF0",1745327557172,0.2824,89561.0,89560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327557468,0.28248,89561.0,89560.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327558363,0.28248,89561.0,89560.0,0.16717153]
["bitfinex-derivatives","BTCF0:USTF0",1745327558759,0.11063038,89570.0,89560.0,0.16717153]
["bitfinex-derivatives","BTCF0:USTF0",1745327558959,0.07968,89561.0,89560.0,0.16717153]
["bitfinex-derivatives","BTCF0:USTF0",1745327559767,0.44048,89561.0,89560.0,0.16717153]
["bitfinex-derivatives","BTCF0:USTF0",1745327560668,0.07968,89561.0,89560.0,0.16017153]
["bitfinex-derivatives","BTCF0:USTF0",1745327560868,0.17342489,89570.0,89560.0,0.16017153]
["bitfinex-derivatives","BTCF0:USTF0",1745327561167,0.07968,89569.0,89560.0,0.16017153]
["bitfinex-derivatives","BTCF0:USTF0",1745327561372,0.0086657,89570.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327561759,0.07968,89569.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327561966,0.35308,89569.0,89565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327562162,0.35316,89569.0,89565.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327562361,0.07968,89568.0,89565.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327563067,8e-05,89568.0,89566.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745327563258,8e-05,89568.0,89566.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1745327563460,0.07968,89567.0,89566.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1745327563661,0.6875,101820.0,89566.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1745327563860,0.1429,89575.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327564059,0.07968,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327564463,0.09727387,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327564970,0.07968,89574.0,89573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327565164,0.07968,89574.0,89573.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327565864,0.07968,89574.0,89573.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327566166,0.001,89574.0,89573.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327566370,0.08068,89574.0,89573.0,0.17802673]
["bitfinex-derivatives","BTCF0:USTF0",1745327566867,0.09833293,89574.0,89573.0,0.17802673]
["bitfinex-derivatives","BTCF0:USTF0",1745327567268,0.09833293,89574.0,89573.0,0.16964278]
["bitfinex-derivatives","BTCF0:USTF0",1745327567569,0.20997293,89574.0,89573.0,0.16964278]
["bitfinex-derivatives","BTCF0:USTF0",1745327568262,0.20997293,89574.0,89573.0,0.16264278]
["bitfinex-derivatives","BTCF0:USTF0",1745327569067,0.09833293,89574.0,89573.0,0.16264278]
["bitfinex-derivatives","BTCF0:USTF0",1745327570270,0.09833293,89574.0,89573.0,0.05471874]
["bitfinex-derivatives","BTCF0:USTF0",1745327571872,0.09733293,89574.0,89573.0,0.05471874]
["bitfinex-derivatives","BTCF0:USTF0",1745327572069,0.09833293,89574.0,89573.0,0.05471874]
["bitfinex-derivatives","BTCF0:USTF0",1745327572974,0.09733293,89574.0,89573.0,0.05571874]
["bitfinex-derivatives","BTCF0:USTF0",1745327574270,0.01765293,89574.0,89573.0,0.41651874]
["bitfinex-derivatives","BTCF0:USTF0",1745327574475,0.1478,89605.0,89573.0,1.18955874]
["bitfinex-derivatives","BTCF0:USTF0",1745327574768,0.02777023,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327575074,0.00508,89595.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327575275,0.00508,89595.0,89594.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327575469,0.00508,89595.0,89594.0,0.52597758]
["bitfinex-derivatives","BTCF0:USTF0",1745327575774,0.00508,89595.0,89594.0,0.53970311]
["bitfinex-derivatives","BTCF0:USTF0",1745327575775,0.004,89595.0,89594.0,0.53970311]
["bitfinex-derivatives","BTCF0:USTF0",1745327576074,0.004,89595.0,89594.0,0.65131541]
["bitfinex-derivatives","BTCF0:USTF0",1745327576278,0.00408,89595.0,89594.0,0.65131541]
["bitfinex-derivatives","BTCF0:USTF0",1745327576487,0.02212507,89595.0,89594.0,0.65131541]
["bitfinex-derivatives","BTCF0:USTF0",1745327577164,0.02212507,89595.0,89594.0,0.93151541]
["bitfinex-derivatives","BTCF0:USTF0",1745327577566,0.00847398,89604.0,89603.0,0.1116011]
["bitfinex-derivatives","BTCF0:USTF0",1745327577767,0.00010801,89609.0,89603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327577962,0.1417,89613.0,89603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327578170,0.10077,89606.0,89604.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745327578477,0.12293359,89606.0,89604.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745327579274,0.12393359,89606.0,89604.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1745327580273,0.12393359,89606.0,89605.0,0.1115986]
["bitfinex-derivatives","BTCF0:USTF0",1745327580574,0.12385359,89606.0,89605.0,0.1115986]
["bitfinex-derivatives","BTCF0:USTF0",1745327580774,0.12393359,89606.0,89605.0,0.2573986]
["bitfinex-derivatives","BTCF0:USTF0",1745327580975,0.12393359,89606.0,89605.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745327581274,0.13223659,89606.0,89605.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1745327583375,0.13223659,89606.0,89605.0,0.4493986]
["bitfinex-derivatives","BTCF0:USTF0",1745327583565,0.13223659,89606.0,89605.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1745327583973,0.13215659,89606.0,89605.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1745327584170,0.13223659,89606.0,89605.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1745327587069,0.00010801,89615.0,89605.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1745327587372,0.005,89621.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327587568,0.01332522,89621.0,89615.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1745327587776,0.005,89621.0,89615.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1745327588173,0.02695011,89621.0,89616.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745327588369,0.005,89621.0,89616.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745327588582,0.005,89621.0,89617.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1745327589079,0.005,89621.0,89617.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745327589578,0.005,89621.0,89617.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1745327590277,0.01357753,89621.0,89617.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1745327590480,0.1282,89620.0,89617.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1745327590678,0.1282,89620.0,89617.0,0.45273411]
["bitfinex-derivatives","BTCF0:USTF0",1745327591086,0.1282,89620.0,89617.0,0.44673411]
["bitfinex-derivatives","BTCF0:USTF0",1745327592083,0.2683,89620.0,89617.0,0.44673411]
["bitfinex-derivatives","BTCF0:USTF0",1745327592381,0.03569455,89621.0,89617.0,0.44673411]
["bitfinex-derivatives","BTCF0:USTF0",1745327592687,8e-05,89620.0,89617.0,0.44673411]
["bitfinex-derivatives","BTCF0:USTF0",1745327593485,8e-05,89620.0,89618.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745327593883,8e-05,89620.0,89619.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745327594080,8e-05,89620.0,89619.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1745327594381,8e-05,89620.0,89619.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1745327594980,0.03530201,89621.0,89619.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1745327595177,8e-05,89620.0,89619.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1745327596488,0.13788,89620.0,89619.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1745327597486,8e-05,89620.0,89619.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1745327598882,8e-05,89620.0,89619.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1745327599084,0.13788,89620.0,89619.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1745327600887,0.1378,89620.0,89619.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1745327601081,0.13788,89620.0,89619.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1745327601783,0.13788,89620.0,89619.0,0.17519746]
["bitfinex-derivatives","BTCF0:USTF0",1745327601983,0.27438,89620.0,89619.0,0.06633627]
["bitfinex-derivatives","BTCF0:USTF0",1745327603181,0.27438,89620.0,89619.0,0.01335001]
["bitfinex-derivatives","BTCF0:USTF0",1745327604387,0.2743,89620.0,89619.0,0.01335001]
["bitfinex-derivatives","BTCF0:USTF0",1745327604688,0.27438,89620.0,89619.0,0.01335001]
["bitfinex-derivatives","BTCF0:USTF0",1745327606498,0.27438,89620.0,89619.0,0.00635001]
["bitfinex-derivatives","BTCF0:USTF0",1745327606891,0.27438,89620.0,89614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327607289,0.27438,89620.0,89619.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327607681,0.35058,89620.0,89619.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327608492,0.635964,89620.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327608787,0.17342489,89610.0,89595.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745327608988,0.2666,89609.0,89595.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745327610086,0.26668,89609.0,89596.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745327611182,0.26668,89609.0,89596.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1745327611693,0.3608,89605.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327611889,0.0762,89608.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327611890,0.2723,89604.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327612691,0.472408,89603.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327613291,0.383908,89602.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327613789,0.111608,89601.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327614291,0.3608,89603.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327614589,0.111608,89602.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327614983,0.111608,89601.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327615294,0.111608,89602.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327615486,0.4095,89607.0,89596.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327615683,1.57624,89606.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327615882,1.5,89606.0,89602.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745327616083,0.07624,89605.0,89602.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1745327616392,0.07624,89605.0,89603.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745327616592,0.07632,89605.0,89603.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745327616790,0.07632,89605.0,89604.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745327617288,0.07632,89605.0,89604.0,0.12573077]
["bitfinex-derivatives","BTCF0:USTF0",1745327618087,0.07632,89605.0,89604.0,0.31773077]
["bitfinex-derivatives","BTCF0:USTF0",1745327618486,0.07632,89605.0,89604.0,0.31423644]
["bitfinex-derivatives","BTCF0:USTF0",1745327618884,0.07632,89605.0,89604.0,0.30082644]
["bitfinex-derivatives","BTCF0:USTF0",1745327620284,8e-05,89605.0,89604.0,0.30082644]
["bitfinex-derivatives","BTCF0:USTF0",1745327620489,0.07632,89605.0,89604.0,0.63564234]
["bitfinex-derivatives","BTCF0:USTF0",1745327620689,0.07632,89605.0,89604.0,0.67494244]
["bitfinex-derivatives","BTCF0:USTF0",1745327620884,0.07624,89605.0,89604.0,0.67494244]
["bitfinex-derivatives","BTCF0:USTF0",1745327621084,0.07632,89605.0,89604.0,0.67494244]
["bitfinex-derivatives","BTCF0:USTF0",1745327621292,0.07632,89605.0,89604.0,0.45172644]
["bitfinex-derivatives","BTCF0:USTF0",1745327621594,0.07632,89605.0,89604.0,0.28101467]
["bitfinex-derivatives","BTCF0:USTF0",1745327621787,8e-05,89605.0,89604.0,0.50423067]
["bitfinex-derivatives","BTCF0:USTF0",1745327621986,0.07632,89605.0,89604.0,0.48885024]
["bitfinex-derivatives","BTCF0:USTF0",1745327622595,0.07632,89605.0,89604.0,0.84965024]
["bitfinex-derivatives","BTCF0:USTF0",1745327622897,8e-05,89605.0,89604.0,0.84965024]
["bitfinex-derivatives","BTCF0:USTF0",1745327623495,0.07624,89607.0,89604.0,0.84965024]
["bitfinex-derivatives","BTCF0:USTF0",1745327623800,8e-05,89605.0,89604.0,0.73803414]
["bitfinex-derivatives","BTCF0:USTF0",1745327623985,0.00010801,89618.0,89611.0,0.0557956]
["bitfinex-derivatives","BTCF0:USTF0",1745327624293,0.00010801,89618.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327624491,0.66110229,89639.0,89617.0,0.584016]
["bitfinex-derivatives","BTCF0:USTF0",1745327624692,0.66110229,89639.0,89628.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1745327624693,0.00019684,89638.0,89628.0,0.0557844]
["bitfinex-derivatives","BTCF0:USTF0",1745327624888,0.10210229,89639.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327625087,0.07624,89641.0,89638.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1745327625698,1e-08,89641.0,89640.0,0.223216]
["bitfinex-derivatives","BTCF0:USTF0",1745327625887,0.08149773,89649.0,89640.0,0.19640577]
["bitfinex-derivatives","BTCF0:USTF0",1745327626086,0.02720539,89647.0,89646.0,0.19640577]
["bitfinex-derivatives","BTCF0:USTF0",1745327626285,0.03572513,89647.0,89641.0,0.19640577]
["bitfinex-derivatives","BTCF0:USTF0",1745327626584,0.005,89647.0,89641.0,0.18902577]
["bitfinex-derivatives","BTCF0:USTF0",1745327626789,0.07624,89646.0,89642.0,0.18902577]
["bitfinex-derivatives","BTCF0:USTF0",1745327626996,0.07624,89646.0,89643.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1745327627197,0.07624,89646.0,89643.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1745327627494,0.07624,89646.0,89644.0,0.18902577]
["bitfinex-derivatives","BTCF0:USTF0",1745327627889,0.07624,89646.0,89645.0,0.47972577]
["bitfinex-derivatives","BTCF0:USTF0",1745327628092,0.07624,89646.0,89645.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1745327628292,0.07624,89646.0,89645.0,0.67172577]
["bitfinex-derivatives","BTCF0:USTF0",1745327628496,0.07624,89646.0,89645.0,0.65776214]
["bitfinex-derivatives","BTCF0:USTF0",1745327630290,0.07624,89646.0,89645.0,0.65076214]
["bitfinex-derivatives","BTCF0:USTF0",1745327632194,0.07624,89646.0,89645.0,0.59490776]
["bitfinex-derivatives","BTCF0:USTF0",1745327632702,0.07632,89646.0,89645.0,0.59490776]
["bitfinex-derivatives","BTCF0:USTF0",1745327632901,0.07624,89646.0,89645.0,0.59490776]
["bitfinex-derivatives","BTCF0:USTF0",1745327633097,0.07632,89646.0,89645.0,0.59490776]
["bitfinex-derivatives","BTCF0:USTF0",1745327633598,0.07632,89646.0,89645.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327633799,0.07632,89646.0,89645.0,0.16159024]
["bitfinex-derivatives","BTCF0:USTF0",1745327633800,0.21272,89646.0,89645.0,0.16159024]
["bitfinex-derivatives","BTCF0:USTF0",1745327634195,0.07632,89646.0,89645.0,0.16159024]
["bitfinex-derivatives","BTCF0:USTF0",1745327634502,0.07624,89646.0,89645.0,0.16159024]
["bitfinex-derivatives","BTCF0:USTF0",1745327634688,0.22372,89646.0,89645.0,0.16159024]
["bitfinex-derivatives","BTCF0:USTF0",1745327636291,0.07624,89646.0,89645.0,0.16159024]
["bitfinex-derivatives","BTCF0:USTF0",1745327638202,0.07624,89646.0,89645.0,0.15459024]
["bitfinex-derivatives","BTCF0:USTF0",1745327638701,0.07624,89646.0,89640.0,0.13675429]
["bitfinex-derivatives","BTCF0:USTF0",1745327638903,0.1441,89645.0,89641.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327639103,0.1441,89645.0,89641.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327639303,0.1441,89645.0,89642.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327639803,0.1441,89645.0,89643.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327640004,0.1441,89645.0,89642.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327640209,0.1441,89645.0,89643.0,0.36706262]
["bitfinex-derivatives","BTCF0:USTF0",1745327640402,0.1441,89645.0,89643.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327640594,0.1441,89645.0,89643.0,0.36706262]
["bitfinex-derivatives","BTCF0:USTF0",1745327641897,0.1441,89645.0,89644.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745327642093,0.1441,89645.0,89644.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1745327645906,0.07624,89647.0,89644.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1745327646906,0.17342489,89654.0,89644.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1745327647111,0.07624,89648.0,89644.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1745327647899,0.52104801,89647.0,89625.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1745327648208,0.52104801,89647.0,89607.0,0.09618582]
["bitfinex-derivatives","BTCF0:USTF0",1745327648209,0.3608,89626.0,89607.0,0.09618582]
["bitfinex-derivatives","BTCF0:USTF0",1745327648507,0.3608,89611.0,89607.0,0.09618582]
["bitfinex-derivatives","BTCF0:USTF0",1745327648707,0.3608,89611.0,89608.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327648911,0.36926754,89611.0,89609.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327649212,0.00846754,89611.0,89610.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327649402,8e-05,89611.0,89610.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327650010,0.00846042,89611.0,89610.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327650206,0.00846042,89611.0,89610.0,0.36706262]
["bitfinex-derivatives","BTCF0:USTF0",1745327651208,0.00846042,89611.0,89610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327651811,0.00838042,89611.0,89610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327652012,0.3608,89616.0,89610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327652211,8e-05,89611.0,89610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327653608,8e-05,89611.0,89610.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327655614,0.00860618,89611.0,89610.0,0.36006262]
["bitfinex-derivatives","BTCF0:USTF0",1745327655803,0.00852618,89611.0,89610.0,0.36006262]
["bitfinex-derivatives","BTCF0:USTF0",1745327656011,8e-05,89611.0,89610.0,0.36006262]
["bitfinex-derivatives","BTCF0:USTF0",1745327657006,0.00016703,89619.0,89610.0,0.36006262]
["bitfinex-derivatives","BTCF0:USTF0",1745327657211,0.00016703,89619.0,89611.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327657615,0.00016703,89619.0,89612.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327657812,0.07624,89629.0,89618.0,0.53586262]
["bitfinex-derivatives","BTCF0:USTF0",1745327658013,0.07624,89629.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327658214,8e-05,89629.0,89628.0,0.31606262]
["bitfinex-derivatives","BTCF0:USTF0",1745327658413,0.3608,89638.0,89628.0,0.30209916]
["bitfinex-derivatives","BTCF0:USTF0",1745327658610,0.11066284,89631.0,89629.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327659034,0.11066284,89631.0,89628.0,0.12703654]
["bitfinex-derivatives","BTCF0:USTF0",1745327659035,0.11074284,89631.0,89630.0,0.28663012]
["bitfinex-derivatives","BTCF0:USTF0",1745327659213,0.07624,89654.0,89642.0,0.1115514]
["bitfinex-derivatives","BTCF0:USTF0",1745327659423,0.07624,89654.0,89630.0,0.53586262]
["bitfinex-derivatives","BTCF0:USTF0",1745327659424,0.3608,89659.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327659614,0.3608,89659.0,89642.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327660012,0.3608,89659.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327660013,0.3608,89659.0,89643.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327660215,0.3608,89659.0,89642.0,0.36706262]
["bitfinex-derivatives","BTCF0:USTF0",1745327660517,0.36088,89659.0,89642.0,0.36706262]
["bitfinex-derivatives","BTCF0:USTF0",1745327660718,0.3608,89659.0,89643.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327661119,0.36088,89659.0,89644.0,0.17506262]
["bitfinex-derivatives","BTCF0:USTF0",1745327661415,0.36901149,89659.0,89644.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327661609,0.36909149,89659.0,89645.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327661813,0.144,89658.0,89644.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327662011,0.144,89658.0,89645.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327662210,0.36909149,89659.0,89645.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327662412,0.36909149,89659.0,89646.0,0.31486262]
["bitfinex-derivatives","BTCF0:USTF0",1745327662816,0.36909149,89659.0,89647.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327663012,0.36909149,89659.0,89647.0,0.31646262]
["bitfinex-derivatives","BTCF0:USTF0",1745327663218,0.1535,89658.0,89648.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327663615,0.36909149,89659.0,89649.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327663818,0.36909149,89659.0,89648.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327664217,0.36909149,89659.0,89649.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327664418,0.1535,89658.0,89649.0,0.50726262]
["bitfinex-derivatives","BTCF0:USTF0",1745327664718,0.1535,89658.0,89650.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327665223,0.1535,89658.0,89651.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327665818,0.1535,89658.0,89652.0,0.30966262]
["bitfinex-derivatives","BTCF0:USTF0",1745327666022,0.1535,89658.0,89652.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745327666219,0.1535,89658.0,89653.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327666611,0.1535,89658.0,89654.0,0.45366262]
["bitfinex-derivatives","BTCF0:USTF0",1745327666819,0.1535,89658.0,89654.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745327667019,0.1535,89658.0,89655.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327667416,0.1535,89658.0,89656.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745327667619,0.2552,89658.0,89656.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745327667820,0.1535,89658.0,89656.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745327668015,0.1535,89658.0,89657.0,0.31206262]
["bitfinex-derivatives","BTCF0:USTF0",1745327668215,0.36909149,89659.0,89657.0,0.31206262]
["bitfinex-derivatives","BTCF0:USTF0",1745327668415,0.36901149,89659.0,89658.0,0.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1745327668724,0.36909149,89659.0,89658.0,0.31246262]
["bitfinex-derivatives","BTCF0:USTF0",1745327668927,0.36909149,89659.0,89658.0,0.30746262]
["bitfinex-derivatives","BTCF0:USTF0",1745327669222,0.36909149,89659.0,89658.0,0.4855028]
["bitfinex-derivatives","BTCF0:USTF0",1745327669424,0.36901149,89659.0,89658.0,0.48529881]
["bitfinex-derivatives","BTCF0:USTF0",1745327669628,0.00829149,89659.0,89658.0,0.48529881]
["bitfinex-derivatives","BTCF0:USTF0",1745327669816,8e-05,89659.0,89658.0,0.48529881]
["bitfinex-derivatives","BTCF0:USTF0",1745327671717,0.00865966,89659.0,89658.0,0.48529881]
["bitfinex-derivatives","BTCF0:USTF0",1745327672536,0.00865966,89659.0,89635.0,0.3552311]
["bitfinex-derivatives","BTCF0:USTF0",1745327672828,0.3608,89638.0,89635.0,0.3552311]
["bitfinex-derivatives","BTCF0:USTF0",1745327673327,0.3608,89647.0,89635.0,0.5472311]
["bitfinex-derivatives","BTCF0:USTF0",1745327673524,0.146,89646.0,89635.0,0.5472311]
["bitfinex-derivatives","BTCF0:USTF0",1745327674427,0.3608,89640.0,89635.0,0.5472311]
["bitfinex-derivatives","BTCF0:USTF0",1745327674826,0.00016735,89650.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327675018,0.00016735,89650.0,89645.0,0.1115486]
["bitfinex-derivatives","BTCF0:USTF0",1745327675217,0.00016735,89650.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327675426,0.00016735,89650.0,89638.0,0.1673358]
["bitfinex-derivatives","BTCF0:USTF0",1745327675630,0.00016735,89650.0,89638.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1745327675829,0.14206735,89650.0,89638.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745327676222,0.14206735,89650.0,89638.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1745327676620,0.00016735,89650.0,89639.0,0.1115561]
["bitfinex-derivatives","BTCF0:USTF0",1745327676821,0.00016735,89650.0,89639.0,0.0557781]
["bitfinex-derivatives","BTCF0:USTF0",1745327677019,0.00016735,89650.0,89638.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1745327677231,0.00016735,89650.0,89640.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1745327677622,0.00016735,89650.0,89639.0,0.1115562]
["bitfinex-derivatives","BTCF0:USTF0",1745327678231,0.00024735,89650.0,89639.0,0.3035562]
["bitfinex-derivatives","BTCF0:USTF0",1745327678925,0.00024735,89650.0,89640.0,0.1115547]
["bitfinex-derivatives","BTCF0:USTF0",1745327679137,0.17367224,89650.0,89640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327679428,0.31577224,89650.0,89640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327680019,0.14234735,89650.0,89640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327681925,0.3608,89643.0,89640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327682226,0.1419,89642.0,89641.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1745327682929,0.1419,89642.0,89641.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745327683128,0.2921,89642.0,89641.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745327683433,0.1419,89642.0,89641.0,0.15245219]
["bitfinex-derivatives","BTCF0:USTF0",1745327684028,0.2807,89642.0,89641.0,0.15245219]
["bitfinex-derivatives","BTCF0:USTF0",1745327684635,0.2807,89642.0,89641.0,0.14545219]
["bitfinex-derivatives","BTCF0:USTF0",1745327684831,0.3608,89643.0,89641.0,0.14545219]
["bitfinex-derivatives","BTCF0:USTF0",1745327685132,8e-05,89642.0,89641.0,0.14545219]
["bitfinex-derivatives","BTCF0:USTF0",1745327685532,0.14388,89642.0,89641.0,0.14545219]
["bitfinex-derivatives","BTCF0:USTF0",1745327686528,0.00016735,89650.0,89649.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1745327687026,0.00024735,89650.0,89648.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745327687236,0.00024735,89650.0,89649.0,0.3035439]
["bitfinex-derivatives","BTCF0:USTF0",1745327687532,0.00024735,89650.0,89649.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327687727,0.00024735,89650.0,89649.0,0.3035439]
["bitfinex-derivatives","BTCF0:USTF0",1745327688434,0.29384479,89670.0,89649.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327688643,0.32237762,89670.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327688827,0.24603283,89670.0,89668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327689238,0.2545618,89670.0,89668.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327689533,0.0754,89669.0,89668.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327689734,0.0754,89669.0,89668.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327690439,0.07548,89669.0,89668.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327690630,0.00010801,89679.0,89673.0,0.1115133]
["bitfinex-derivatives","BTCF0:USTF0",1745327690832,0.3608,89761.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327691034,0.00483184,89741.0,89724.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327691230,0.00010801,89734.0,89733.0,0.1114394]
["bitfinex-derivatives","BTCF0:USTF0",1745327691536,0.00019684,89761.0,89733.0,0.1114394]
["bitfinex-derivatives","BTCF0:USTF0",1745327691537,0.00019684,89761.0,89745.0,0.1114245]
["bitfinex-derivatives","BTCF0:USTF0",1745327691735,0.31829982,89769.0,89768.0,0.111396]
["bitfinex-derivatives","BTCF0:USTF0",1745327691928,0.00857503,89777.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327692237,0.0754,89778.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327692441,0.01262481,89786.0,89785.0,0.1113749]
["bitfinex-derivatives","BTCF0:USTF0",1745327692735,0.00619309,89802.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327692939,0.27842489,89800.0,89799.0,0.35243657]
["bitfinex-derivatives","BTCF0:USTF0",1745327693135,0.11326181,89800.0,89799.0,0.45979407]
["bitfinex-derivatives","BTCF0:USTF0",1745327693327,0.11326181,89800.0,89799.0,0.32892301]
["bitfinex-derivatives","BTCF0:USTF0",1745327693529,0.01326181,89800.0,89799.0,0.32892301]
["bitfinex-derivatives","BTCF0:USTF0",1745327694241,0.00619309,89802.0,89799.0,0.632283]
["bitfinex-derivatives","BTCF0:USTF0",1745327694426,0.12713978,89831.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327694628,8e-05,89802.0,89799.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327694829,8e-05,89802.0,89801.0,0.8329551]
["bitfinex-derivatives","BTCF0:USTF0",1745327695030,0.17342489,89810.0,89801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327695234,0.25864896,89820.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327695534,0.25872896,89820.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327695740,8e-05,89820.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327696125,0.07884,89820.0,89819.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327697133,0.25864896,89829.0,89819.0,0.53886477]
["bitfinex-derivatives","BTCF0:USTF0",1745327697338,8e-05,89820.0,89819.0,0.53886477]
["bitfinex-derivatives","BTCF0:USTF0",1745327697539,0.07872,89828.0,89819.0,0.89966477]
["bitfinex-derivatives","BTCF0:USTF0",1745327697731,0.07872,89828.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327697926,0.11293796,89828.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327698134,0.26261796,89828.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327698336,0.41311796,89828.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327698525,0.3789,89828.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327699234,0.37886,89828.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327699436,0.00831374,89831.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327699626,8e-05,89828.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327699827,0.07868,89829.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327700026,8e-05,89828.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327700232,0.28718,89828.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327700437,1.04435485,89828.0,89801.0,0.34723287]
["bitfinex-derivatives","BTCF0:USTF0",1745327700736,0.3608,89802.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327700934,0.25864896,89780.0,89765.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327701126,0.36578,89779.0,89765.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1745327701329,0.07868,89778.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327701527,1.57868,89778.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327701732,0.2968,89777.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327701932,0.07868,89776.0,89773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327702131,0.07868,89776.0,89773.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327702329,0.2968,89775.0,89773.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327702532,0.2968,89775.0,89773.0,0.14748824]
["bitfinex-derivatives","BTCF0:USTF0",1745327702739,0.111392,89774.0,89763.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1745327702943,0.3608,89766.0,89763.0,4.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745327703237,0.00849563,89776.0,89763.0,0.19204763]
["bitfinex-derivatives","BTCF0:USTF0",1745327703436,0.1568,89799.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327703636,0.07868,89798.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327703836,1.5,89797.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327704031,0.3608,89791.0,89776.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745327704237,0.64272896,89790.0,89786.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327704433,0.07868,89789.0,89788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327704637,0.07868,89789.0,89787.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745327704940,0.1464,89788.0,89786.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327705241,0.07868,89787.0,89786.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327705936,0.00855583,89799.0,89786.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327706138,0.07868,89798.0,89787.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745327706333,0.07868,89797.0,89788.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745327706639,0.25864896,89800.0,89788.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745327706840,0.07868,89799.0,89788.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745327707033,0.3608,89793.0,89788.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745327707230,0.3608,89793.0,89788.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1745327707435,0.3608,89793.0,89788.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327707737,0.07868,89799.0,89788.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327707941,0.07868,89799.0,89789.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745327708241,0.07868,89799.0,89789.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745327708438,0.3081,89798.0,89789.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745327708636,0.3081,89798.0,89789.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1745327709340,0.3081,89798.0,89790.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745327709735,0.30818,89798.0,89790.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745327709936,0.30818,89798.0,89790.0,0.04345987]
["bitfinex-derivatives","BTCF0:USTF0",1745327710135,0.30818,89798.0,89790.0,0.22152009]
["bitfinex-derivatives","BTCF0:USTF0",1745327710336,0.30818,89798.0,89790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327710629,0.3608,89791.0,89790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327711039,0.472172,89791.0,89790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327711437,0.472172,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327711743,0.550852,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327712135,0.190052,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327712538,0.190132,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327712737,8e-05,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327713042,0.07876,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327713341,0.07868,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327713535,0.07876,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327713731,8e-05,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327713936,0.190132,89791.0,89790.0,0.18325827]
["bitfinex-derivatives","BTCF0:USTF0",1745327714134,0.07876,89791.0,89790.0,0.17489352]
["bitfinex-derivatives","BTCF0:USTF0",1745327714333,0.550932,89791.0,89790.0,0.17489352]
["bitfinex-derivatives","BTCF0:USTF0",1745327715842,0.190132,89791.0,89790.0,0.17489352]
["bitfinex-derivatives","BTCF0:USTF0",1745327716438,0.07868,89791.0,89790.0,0.16789352]
["bitfinex-derivatives","BTCF0:USTF0",1745327716633,0.07876,89791.0,89790.0,0.16789352]
["bitfinex-derivatives","BTCF0:USTF0",1745327716841,0.07868,89791.0,89790.0,0.16789352]
["bitfinex-derivatives","BTCF0:USTF0",1745327717042,0.07876,89791.0,89790.0,0.16789352]
["bitfinex-derivatives","BTCF0:USTF0",1745327719056,0.190132,89791.0,89790.0,0.16789352]
["bitfinex-derivatives","BTCF0:USTF0",1745327719933,0.190132,89791.0,89790.0,0.14112577]
["bitfinex-derivatives","BTCF0:USTF0",1745327720134,0.190132,89791.0,89780.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1745327720135,0.190132,89791.0,89752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327720339,0.3608,89766.0,89762.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745327720545,0.38638,89765.0,89751.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745327721143,0.38638,89765.0,89751.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745327721542,0.39492695,89765.0,89751.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745327721746,0.3608,89762.0,89751.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745327721946,0.3153,89761.0,89751.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745327722145,0.57394896,89761.0,89751.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745327722941,0.3153,89761.0,89751.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745327723143,0.00854695,89765.0,89751.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745327723443,8e-05,89761.0,89751.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745327723646,0.07908,89760.0,89752.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745327724042,0.07908,89760.0,89752.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745327724249,8e-05,89761.0,89752.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745327724450,0.00829518,89765.0,89752.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745327724750,0.07908,89760.0,89752.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745327724943,8e-05,89761.0,89752.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745327725141,0.07908,89760.0,89752.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745327726244,8e-05,89761.0,89752.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745327726444,0.07908,89760.0,89752.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745327728956,0.3608,89754.0,89752.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327729259,0.3608,89754.0,89752.0,0.03605014]
["bitfinex-derivatives","BTCF0:USTF0",1745327729446,0.417616,89753.0,89752.0,0.03605014]
["bitfinex-derivatives","BTCF0:USTF0",1745327730547,1.917616,89753.0,89752.0,0.022103]
["bitfinex-derivatives","BTCF0:USTF0",1745327731251,1.8062,89753.0,89752.0,0.022103]
["bitfinex-derivatives","BTCF0:USTF0",1745327731945,1.8062,89753.0,89752.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1745327732147,0.23108,89753.0,89752.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1745327732547,0.38566,89753.0,89752.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1745327732954,0.23116,89753.0,89752.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1745327733143,0.15208,89753.0,89752.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1745327733656,0.3857,89753.0,89752.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1745327734947,0.2312,89753.0,89752.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1745327735153,8e-05,89753.0,89752.0,0.166803]
["bitfinex-derivatives","BTCF0:USTF0",1745327735352,0.07912,89753.0,89752.0,0.527603]
["bitfinex-derivatives","BTCF0:USTF0",1745327735542,0.0792,89753.0,89752.0,0.527603]
["bitfinex-derivatives","BTCF0:USTF0",1745327736146,8e-05,89753.0,89752.0,0.527603]
["bitfinex-derivatives","BTCF0:USTF0",1745327736348,8e-05,89753.0,89752.0,0.6390189]
["bitfinex-derivatives","BTCF0:USTF0",1745327736558,8e-05,89753.0,89752.0,1.249819]
["bitfinex-derivatives","BTCF0:USTF0",1745327736855,0.07912,89755.0,89752.0,1.249819]
["bitfinex-derivatives","BTCF0:USTF0",1745327737153,0.07912,89764.0,89755.0,0.1114121]
["bitfinex-derivatives","BTCF0:USTF0",1745327737347,0.07912,89764.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327737552,0.00016706,89767.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327737753,0.07912,89778.0,89763.0,0.7779007]
["bitfinex-derivatives","BTCF0:USTF0",1745327738050,0.0792,89778.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327738752,0.00019684,89796.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327738953,0.3608,89827.0,89796.0,0.0556803]
["bitfinex-derivatives","BTCF0:USTF0",1745327739157,0.00010801,89818.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327739455,0.03427089,89820.0,89817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327739645,0.25864896,89830.0,89817.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327739842,0.1465,89829.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327740049,0.25864896,89820.0,89805.0,0.00016706]
["bitfinex-derivatives","BTCF0:USTF0",1745327740249,8e-05,89818.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327740551,0.03426392,89830.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327740750,0.07912,89830.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327741051,0.0792,89830.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327741251,8e-05,89830.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327741569,0.26704505,89830.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327741751,0.3608,89825.0,89811.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327741943,0.07908,89824.0,89811.0,0.55259037]
["bitfinex-derivatives","BTCF0:USTF0",1745327742143,0.44522994,89830.0,89811.0,0.55259037]
["bitfinex-derivatives","BTCF0:USTF0",1745327742144,0.03488098,89830.0,89811.0,0.55259037]
["bitfinex-derivatives","BTCF0:USTF0",1745327742344,0.07908,89827.0,89811.0,0.60826167]
["bitfinex-derivatives","BTCF0:USTF0",1745327742552,0.07908,89827.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327743146,0.07916,89827.0,89819.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327743358,0.07908,89828.0,89819.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327743655,0.00838888,89830.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327743847,0.07908,89837.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327744046,0.3608,89839.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327744250,0.07908,89835.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327744649,8e-05,89830.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327744849,0.07908,89835.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327745153,8e-05,89830.0,89827.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327745756,8e-05,89830.0,89827.0,0.9080311]
["bitfinex-derivatives","BTCF0:USTF0",1745327746256,0.00466215,89832.0,89827.0,0.9080311]
["bitfinex-derivatives","BTCF0:USTF0",1745327746458,0.3608,89861.0,89840.0,0.0556532]
["bitfinex-derivatives","BTCF0:USTF0",1745327746751,0.3608,89879.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327746752,0.00026573,89860.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327746954,0.3608,89871.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327747150,8e-05,89860.0,89854.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327747350,0.01287386,89863.0,89855.0,0.0556439]
["bitfinex-derivatives","BTCF0:USTF0",1745327747547,8e-05,89860.0,89854.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327747753,8e-05,89860.0,89856.0,0.1112865]
["bitfinex-derivatives","BTCF0:USTF0",1745327747954,0.01287386,89863.0,89855.0,0.111288]
["bitfinex-derivatives","BTCF0:USTF0",1745327748155,8e-05,89860.0,89857.0,0.0556427]
["bitfinex-derivatives","BTCF0:USTF0",1745327748357,0.00455335,89893.0,89859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327748558,5.227e-05,89890.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327748752,0.00010801,89883.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327749073,5.227e-05,89890.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327749258,0.3608,89925.0,89887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327749556,0.4808,89900.0,89877.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1745327749749,0.4808,89900.0,89885.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1745327749750,0.1286468,89900.0,89885.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1745327749945,0.1285668,89900.0,89885.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1745327750147,0.07904,89899.0,89885.0,0.19216686]
["bitfinex-derivatives","BTCF0:USTF0",1745327750458,0.3608,89886.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327750645,0.3608,89868.0,89843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327750846,0.1558,89885.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327751051,0.3608,89886.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327751052,0.07904,89884.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327751255,0.25864896,89880.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327751553,0.3608,89878.0,89861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327751766,0.3608,89878.0,89862.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1745327751953,0.1493,89877.0,89862.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1745327752150,0.3608,89878.0,89862.0,0.19216686]
["bitfinex-derivatives","BTCF0:USTF0",1745327752356,0.0001662,89879.0,89864.0,0.0556384]
["bitfinex-derivatives","BTCF0:USTF0",1745327752655,8e-05,89878.0,89871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327752856,0.0001662,89879.0,89871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327753052,8e-05,89878.0,89872.0,0.256564]
["bitfinex-derivatives","BTCF0:USTF0",1745327753253,8e-05,89878.0,89872.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745327753454,8e-05,89878.0,89872.0,0.256564]
["bitfinex-derivatives","BTCF0:USTF0",1745327753649,8e-05,89878.0,89872.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745327753849,8e-05,89878.0,89872.0,0.256564]
["bitfinex-derivatives","BTCF0:USTF0",1745327754050,0.1285668,89900.0,89873.0,0.111264]
["bitfinex-derivatives","BTCF0:USTF0",1745327754255,0.1285668,89900.0,89895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327754458,0.1285668,89900.0,89896.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745327754656,0.1286468,89900.0,89896.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1745327754852,0.1285668,89900.0,89897.0,0.111236]
["bitfinex-derivatives","BTCF0:USTF0",1745327755156,0.1286468,89900.0,89898.0,0.111236]
["bitfinex-derivatives","BTCF0:USTF0",1745327755348,0.1286468,89900.0,89899.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1745327755556,0.3608,89911.0,89899.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1745327755856,0.3608,89911.0,89900.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1745327756056,0.3608,89911.0,89899.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1745327756261,0.00470054,89908.0,89899.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1745327756570,0.00470054,89908.0,89900.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1745327756751,0.00470054,89908.0,89904.0,0.1112269]
["bitfinex-derivatives","BTCF0:USTF0",1745327756948,0.00470054,89908.0,89905.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745327757252,0.00427709,89924.0,89923.0,0.111204]
["bitfinex-derivatives","BTCF0:USTF0",1745327757451,0.01266093,89924.0,89907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327757657,0.01266093,89924.0,89905.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745327757658,0.25864896,89920.0,89915.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1745327757856,0.3608,89916.0,89915.0,0.00016686]
["bitfinex-derivatives","BTCF0:USTF0",1745327758160,0.01274093,89924.0,89923.0,0.111204]
["bitfinex-derivatives","BTCF0:USTF0",1745327758461,0.3608,89934.0,89923.0,0.111204]
["bitfinex-derivatives","BTCF0:USTF0",1745327758462,0.3608,89934.0,89933.0,0.1111916]
["bitfinex-derivatives","BTCF0:USTF0",1745327758648,0.03503347,89946.0,89933.0,0.111192]
["bitfinex-derivatives","BTCF0:USTF0",1745327758847,0.03503347,89946.0,89931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327758848,0.01377403,89954.0,89942.0,0.35244885]
["bitfinex-derivatives","BTCF0:USTF0",1745327759054,0.01377403,89954.0,89943.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745327759250,8e-05,89946.0,89943.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745327759857,0.04924612,89954.0,89943.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745327760160,0.04924612,89954.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327760362,0.3608,89974.0,89954.0,0.0555824]
["bitfinex-derivatives","BTCF0:USTF0",1745327760658,0.00010801,89964.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327760861,0.00586134,89969.0,89962.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745327761058,0.00586134,89969.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327761266,0.00014581,89995.0,89968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327761563,8e-05,89995.0,89994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327761756,0.08396,90007.0,89994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327761957,0.04428486,90028.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327762160,0.3608,90025.0,90007.0,0.28606619]
["bitfinex-derivatives","BTCF0:USTF0",1745327762354,0.3608,90011.0,90007.0,0.12406619]
["bitfinex-derivatives","BTCF0:USTF0",1745327762557,0.3608,90011.0,89992.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745327762852,0.3608,89993.0,89968.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745327763052,0.3608,89970.0,89969.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745327763260,0.3608,89970.0,89950.0,0.00166675]
["bitfinex-derivatives","BTCF0:USTF0",1745327763261,1.97368,89970.0,89951.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745327763563,0.384793,89952.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327763760,1.8044,89951.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327764070,1.8044,89951.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327764071,0.384793,89934.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327764263,0.340135,89930.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327764464,0.38832,89929.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327764666,0.023993,89916.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327765156,0.03224633,89916.0,89915.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327765363,0.08392,89916.0,89915.0,0.664016]
["bitfinex-derivatives","BTCF0:USTF0",1745327765660,0.084,89916.0,89915.0,0.664016]
["bitfinex-derivatives","BTCF0:USTF0",1745327765963,0.00862116,89916.0,89915.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327766157,0.09254116,89916.0,89915.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327766566,0.09254116,89916.0,89915.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327766864,0.45375717,89916.0,89883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327767064,0.45375717,89916.0,89883.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327767065,0.340135,89900.0,89883.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327767360,0.3159,89899.0,89883.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745327767760,0.3608,89891.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327767955,0.743995,89890.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327768154,0.3608,89874.0,89873.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327768358,0.44876,89874.0,89873.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327768767,0.44876,89874.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327768768,2.310028,89874.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327768967,0.3182,89873.0,89852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327769271,0.340135,89870.0,89855.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1745327769466,0.3262,89869.0,89855.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1745327769965,0.11128,89868.0,89855.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1745327770162,0.11128,89868.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327770368,0.3608,89855.0,89834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327770565,0.3608,89844.0,89834.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327770757,0.3262,89843.0,89834.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327771155,0.08796,89842.0,89834.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327771366,0.00835158,89842.0,89834.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327771585,0.00016694,89847.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327771774,0.088,89867.0,89848.0,0.0556483]
["bitfinex-derivatives","BTCF0:USTF0",1745327772066,0.0085161,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327772272,8e-05,89867.0,89849.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1745327772473,0.3238,89866.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327772863,0.32396694,89866.0,89849.0,0.36096694]
["bitfinex-derivatives","BTCF0:USTF0",1745327773269,0.32396694,89866.0,89849.0,0.35796694]
["bitfinex-derivatives","BTCF0:USTF0",1745327773573,0.078,89865.0,89853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327773869,0.2379,89865.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327774167,0.1629,89864.0,89853.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327774371,0.3608,89856.0,89853.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327774572,0.1629,89855.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327774766,0.3608,89844.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327774964,0.3608,89836.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327775174,0.3182,89835.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327775368,0.3608,89827.0,89819.0,0.35752395]
["bitfinex-derivatives","BTCF0:USTF0",1745327775666,0.3608,89827.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327775667,0.3226,89826.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327775868,0.340135,89815.0,89814.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1745327776064,0.3608,89816.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327776270,0.3608,89806.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327776467,0.7216,89801.0,89800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327776670,0.72985621,89801.0,89783.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745327776871,0.3608,89784.0,89783.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745327777072,2.0626,89784.0,89763.0,0.35786667]
["bitfinex-derivatives","BTCF0:USTF0",1745327777368,0.41064,89783.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1745327777568,0.3608,89777.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1745327777771,0.1653,89776.0,89775.0,0.00016704]
["bitfinex-derivatives","BTCF0:USTF0",1745327777978,0.448288,89776.0,89750.0,0.0050139]
["bitfinex-derivatives","BTCF0:USTF0",1745327778175,0.3608,89753.0,89750.0,0.0050139]
["bitfinex-derivatives","BTCF0:USTF0",1745327778470,0.42654,89752.0,89742.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327778668,0.3608,89743.0,89722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745327778871,0.3608,89733.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327779067,1.92654,89732.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327779283,0.3385,89732.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327779476,0.00016714,89742.0,89741.0,0.1114295]
["bitfinex-derivatives","BTCF0:USTF0",1745327779776,0.00016714,89742.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327780167,0.00024714,89742.0,89741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327780579,0.00024714,89742.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327780580,0.33874714,89742.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327780781,0.340135,89741.0,89725.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1745327781073,0.33874714,89742.0,89725.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1745327781275,0.3342,89740.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327781475,0.08808,89739.0,89725.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1745327781676,0.3608,89733.0,89725.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1745327781873,0.1656,89732.0,89725.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1745327782179,0.444348,89732.0,89725.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1745327782375,0.3329,89732.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327782977,0.08808,89739.0,89728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327783175,0.08808,89739.0,89729.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745327783474,0.44434001,89738.0,89725.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1745327783771,0.44434001,89738.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327783772,0.3608,89726.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327783964,0.335,89725.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327784365,0.3608,89717.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327784576,0.3373,89716.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327784777,0.44876401,89716.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327785074,0.08808,89724.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327785075,0.00016714,89722.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327785267,0.00010801,89735.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327785467,1.08808,89739.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327785666,1.08808,89739.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327785873,0.0922,89765.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327786075,0.1679,89764.0,89761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327786273,0.1679,89764.0,89738.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1745327786587,0.1679,89764.0,89717.0,0.0557292]
["bitfinex-derivatives","BTCF0:USTF0",1745327786588,0.3608,89743.0,89680.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745327786775,0.3608,89702.0,89667.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745327786976,0.3608,89702.0,89678.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745327787170,0.3608,89679.0,89678.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745327787569,0.3608,89679.0,89678.0,0.527908]
["bitfinex-derivatives","BTCF0:USTF0",1745327787877,0.00850858,89679.0,89678.0,0.527908]
["bitfinex-derivatives","BTCF0:USTF0",1745327788079,0.3608,89679.0,89678.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745327788273,0.36088,89679.0,89678.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745327788775,0.36929736,89679.0,89678.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745327788977,0.36921736,89679.0,89678.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745327789169,0.36929736,89679.0,89678.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745327789376,0.3608,89719.0,89678.0,0.980948]
["bitfinex-derivatives","BTCF0:USTF0",1745327789575,0.3608,89719.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327789876,0.1642,89718.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327790069,0.36088,89719.0,89709.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745327790266,0.3608,89711.0,89709.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745327790676,0.36088,89711.0,89709.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745327790876,0.27307898,89710.0,89701.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1745327791178,0.3608,89702.0,89672.0,0.00501826]
["bitfinex-derivatives","BTCF0:USTF0",1745327791381,0.3608,89684.0,89673.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745327791675,0.3608,89709.0,89685.0,0.0557493]
["bitfinex-derivatives","BTCF0:USTF0",1745327791871,0.3608,89709.0,89687.0,0.111496]
["bitfinex-derivatives","BTCF0:USTF0",1745327792069,0.36088,89709.0,89686.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745327792270,0.3608,89687.0,89686.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745327792978,0.1679,89698.0,89686.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1745327793279,0.09224,89706.0,89696.0,0.1114849]
["bitfinex-derivatives","BTCF0:USTF0",1745327793474,0.3608,89708.0,89697.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745327794088,8e-05,89706.0,89702.0,0.00100806]
["bitfinex-derivatives","BTCF0:USTF0",1745327794282,8e-05,89706.0,89697.0,0.33330806]
["bitfinex-derivatives","BTCF0:USTF0",1745327794469,0.3608,89698.0,89667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327794777,0.3608,89690.0,89673.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745327794981,0.43044,89697.0,89673.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745327795176,0.43044,89697.0,89674.0,0.1115126]
["bitfinex-derivatives","BTCF0:USTF0",1745327795377,0.43044,89697.0,89673.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745327795577,0.3608,89690.0,89673.0,0.4734139]
["bitfinex-derivatives","BTCF0:USTF0",1745327795770,0.3608,89690.0,89673.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745327795970,0.3608,89690.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327796683,0.36088,89690.0,89677.0,0.0557545]
["bitfinex-derivatives","BTCF0:USTF0",1745327796869,0.3608,89690.0,89677.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1745327797069,0.36088,89690.0,89676.0,0.4723096]
["bitfinex-derivatives","BTCF0:USTF0",1745327797273,0.36088,89690.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327797470,0.36088,89690.0,89684.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1745327798076,0.178,89689.0,89684.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1745327798278,0.178,89689.0,89684.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745327798583,0.3542,89689.0,89684.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745327799081,8e-05,89690.0,89684.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745327799482,0.36088,89690.0,89684.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745327800480,8e-05,89690.0,89684.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745327800883,0.00016724,89707.0,89684.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1745327801182,0.00016724,89707.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327801375,0.00016724,89707.0,89696.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1745327801577,0.00010801,89727.0,89717.0,0.1114593]
["bitfinex-derivatives","BTCF0:USTF0",1745327801884,0.3608,89726.0,89715.0,0.10309238]
["bitfinex-derivatives","BTCF0:USTF0",1745327802181,0.3608,89726.0,89722.0,0.1114526]
["bitfinex-derivatives","BTCF0:USTF0",1745327802482,0.3608,89726.0,89716.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745327802483,0.3608,89726.0,89723.0,0.2840511]
["bitfinex-derivatives","BTCF0:USTF0",1745327802684,0.36088,89726.0,89725.0,0.1114494]
["bitfinex-derivatives","BTCF0:USTF0",1745327802983,0.00854659,89727.0,89725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327803175,0.00016724,89733.0,89726.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1745327803375,0.00016724,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327803575,0.00024724,89733.0,89726.0,0.2858473]
["bitfinex-derivatives","BTCF0:USTF0",1745327803778,0.00024724,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327803984,0.00016724,89733.0,89732.0,0.4722407]
["bitfinex-derivatives","BTCF0:USTF0",1745327804181,0.3515,89753.0,89736.0,0.0557174]
["bitfinex-derivatives","BTCF0:USTF0",1745327804385,0.36003655,89753.0,89737.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745327804987,0.3608,89738.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327805286,0.3608,89722.0,89715.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1745327805486,0.340135,89720.0,89715.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1745327805676,0.340135,89720.0,89702.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327805984,0.3608,89703.0,89702.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745327806182,0.3608,89709.0,89688.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1745327806382,0.3608,89697.0,89688.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1745327806587,8e-05,89703.0,89688.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1745327806884,0.3608,89692.0,89688.0,0.33264688]
["bitfinex-derivatives","BTCF0:USTF0",1745327807378,0.1691,89691.0,89688.0,0.33264688]
["bitfinex-derivatives","BTCF0:USTF0",1745327808290,0.17765598,89691.0,89684.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1745327808478,0.1796,89690.0,89684.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1745327808880,0.1695,89689.0,89684.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1745327809080,0.1695,89689.0,89686.0,0.00112024]
["bitfinex-derivatives","BTCF0:USTF0",1745327810087,0.1695,89689.0,89687.0,0.34372024]
["bitfinex-derivatives","BTCF0:USTF0",1745327810289,0.1695,89689.0,89684.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1745327810290,0.1695,89689.0,89688.0,0.00145676]
["bitfinex-derivatives","BTCF0:USTF0",1745327810492,0.5303,89689.0,89688.0,0.00145676]
["bitfinex-derivatives","BTCF0:USTF0",1745327810791,0.1695,89689.0,89688.0,0.00145676]
["bitfinex-derivatives","BTCF0:USTF0",1745327810981,0.00855598,89691.0,89685.0,0.33705676]
["bitfinex-derivatives","BTCF0:USTF0",1745327811181,0.00010801,89702.0,89690.0,0.4165458]
["bitfinex-derivatives","BTCF0:USTF0",1745327811383,0.00010801,89702.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327811591,0.1807,89707.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327811790,0.36104715,89701.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327812089,0.5415,89700.0,89685.0,0.33705676]
["bitfinex-derivatives","BTCF0:USTF0",1745327812284,0.7195,89700.0,89685.0,0.33705676]
["bitfinex-derivatives","BTCF0:USTF0",1745327813192,0.7195,89700.0,89685.0,0.16255676]
["bitfinex-derivatives","BTCF0:USTF0",1745327813692,0.3608,89689.0,89685.0,0.16255676]
["bitfinex-derivatives","BTCF0:USTF0",1745327813887,0.1807,89688.0,89684.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1745327814092,0.3608,89685.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327814281,0.3608,89673.0,89658.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745327814586,0.3433,89684.0,89666.0,0.0557613]
["bitfinex-derivatives","BTCF0:USTF0",1745327814788,0.3433,89684.0,89673.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745327814994,0.3433,89684.0,89673.0,0.34172696]
["bitfinex-derivatives","BTCF0:USTF0",1745327817294,0.3608,89674.0,89673.0,0.15507154]
["bitfinex-derivatives","BTCF0:USTF0",1745327817488,0.3608,89674.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327817489,0.3608,89674.0,89656.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745327817685,0.3444,89673.0,89656.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745327818286,0.3444,89673.0,89657.0,0.1115333]
["bitfinex-derivatives","BTCF0:USTF0",1745327818492,0.3444,89673.0,89656.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745327818695,0.3444,89673.0,89657.0,0.0557668]
["bitfinex-derivatives","BTCF0:USTF0",1745327818895,0.3608,89674.0,89660.0,0.340135]
["bitfinex-derivatives","BTCF0:USTF0",1745327819095,0.00010801,89686.0,89668.0,0.0557595]
["bitfinex-derivatives","BTCF0:USTF0",1745327819292,0.00010801,89686.0,89685.0,0.8330991]
["bitfinex-derivatives","BTCF0:USTF0",1745327819496,0.00016725,89687.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327819796,0.00016725,89687.0,89686.0,0.7514978]
["bitfinex-derivatives","BTCF0:USTF0",1745327819997,0.00016725,89687.0,89686.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1745327820190,0.00847981,89701.0,89700.0,0.1114804]
["bitfinex-derivatives","BTCF0:USTF0",1745327820395,0.00041154,89730.0,89700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327820701,0.00041154,89730.0,89724.0,0.1114506]
["bitfinex-derivatives","BTCF0:USTF0",1745327821000,0.07918,89734.0,89733.0,0.1114394]
["bitfinex-derivatives","BTCF0:USTF0",1745327821195,0.07918,89734.0,89733.0,0.4722394]
["bitfinex-derivatives","BTCF0:USTF0",1745327821388,0.00016725,89742.0,89733.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1745327821693,0.00014581,89768.0,89767.0,0.1113972]
["bitfinex-derivatives","BTCF0:USTF0",1745327821898,0.3608,89816.0,89788.0,0.1113712]
["bitfinex-derivatives","BTCF0:USTF0",1745327822093,0.00010801,89803.0,89788.0,0.111372]
["bitfinex-derivatives","BTCF0:USTF0",1745327822289,0.00010801,89803.0,89799.0,0.1113575]
["bitfinex-derivatives","BTCF0:USTF0",1745327822493,0.1725,89815.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327822694,0.361,89815.0,89806.0,0.00220226]
["bitfinex-derivatives","BTCF0:USTF0",1745327822991,0.36116703,89815.0,89807.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745327823193,0.3608,89808.0,89798.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327823385,0.3608,89799.0,89769.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745327823585,0.3608,89778.0,89772.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1745327823788,0.3608,89778.0,89770.0,0.0556967]
["bitfinex-derivatives","BTCF0:USTF0",1745327823789,0.3608,89788.0,89783.0,0.0556882]
["bitfinex-derivatives","BTCF0:USTF0",1745327824092,0.3608,89798.0,89784.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745327824291,0.3855,89797.0,89784.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745327824896,0.3855,89797.0,89785.0,0.0556872]
["bitfinex-derivatives","BTCF0:USTF0",1745327825100,0.38558,89797.0,89787.0,0.111372]
["bitfinex-derivatives","BTCF0:USTF0",1745327825302,0.3855,89797.0,89787.0,0.111372]
["bitfinex-derivatives","BTCF0:USTF0",1745327825502,8e-05,89797.0,89784.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745327826601,8e-05,89797.0,89784.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1745327827194,8e-05,89797.0,89784.0,0.4746757]
["bitfinex-derivatives","BTCF0:USTF0",1745327827397,8e-05,89797.0,89784.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1745327827699,0.00824752,89815.0,89814.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1745327827900,0.1849,89830.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327828098,0.00847838,89830.0,89829.0,0.4721203]
["bitfinex-derivatives","BTCF0:USTF0",1745327828299,0.1849,89848.0,89829.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745327828502,0.3608,89833.0,89828.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745327828803,0.1849,89832.0,89828.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745327829006,0.1849,89832.0,89828.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745327829301,0.00848842,89849.0,89845.0,0.1112996]
["bitfinex-derivatives","BTCF0:USTF0",1745327829494,0.3812,89858.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327829695,0.3812,89858.0,89846.0,0.1022987]
["bitfinex-derivatives","BTCF0:USTF0",1745327830001,0.00823754,89858.0,89848.0,0.340135]
["bitfinex-derivatives","BTCF0:USTF0",1745327830192,0.3608,89860.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327830401,8e-05,89858.0,89851.0,0.1112925]
["bitfinex-derivatives","BTCF0:USTF0",1745327830594,0.3608,89860.0,89851.0,0.1112925]
["bitfinex-derivatives","BTCF0:USTF0",1745327830795,8e-05,89858.0,89849.0,0.4720954]
["bitfinex-derivatives","BTCF0:USTF0",1745327830997,8e-05,89858.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327831399,8e-05,89858.0,89849.0,0.4720946]
["bitfinex-derivatives","BTCF0:USTF0",1745327831595,0.00846471,89858.0,89849.0,0.4720946]
["bitfinex-derivatives","BTCF0:USTF0",1745327831806,8e-05,89858.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327832210,0.3608,89851.0,89846.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327832512,0.3728,89850.0,89846.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327833202,0.3728,89850.0,89826.0,0.3552311]
["bitfinex-derivatives","BTCF0:USTF0",1745327833408,0.3608,89835.0,89826.0,0.3552311]
["bitfinex-derivatives","BTCF0:USTF0",1745327833603,0.3828,89834.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327833800,0.3608,89826.0,89801.0,0.3552311]
["bitfinex-derivatives","BTCF0:USTF0",1745327834000,0.09372,89833.0,89787.0,0.3552311]
["bitfinex-derivatives","BTCF0:USTF0",1745327834001,0.340135,89811.0,89787.0,0.3552311]
["bitfinex-derivatives","BTCF0:USTF0",1745327834197,0.3608,89800.0,89787.0,0.3482311]
["bitfinex-derivatives","BTCF0:USTF0",1745327834507,0.3608,89800.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327834508,0.3828,89799.0,89790.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327835713,0.3828,89799.0,89790.0,0.00316703]
["bitfinex-derivatives","BTCF0:USTF0",1745327835905,0.39112674,89799.0,89791.0,0.0556837]
["bitfinex-derivatives","BTCF0:USTF0",1745327836110,0.00832674,89799.0,89798.0,0.4721588]
["bitfinex-derivatives","BTCF0:USTF0",1745327836306,0.00824674,89799.0,89798.0,0.8203899]
["bitfinex-derivatives","BTCF0:USTF0",1745327836502,0.00016703,89808.0,89807.0,0.1113476]
["bitfinex-derivatives","BTCF0:USTF0",1745327836704,0.00016703,89808.0,89807.0,0.8203787]
["bitfinex-derivatives","BTCF0:USTF0",1745327836909,0.00833558,89808.0,89807.0,0.7090311]
["bitfinex-derivatives","BTCF0:USTF0",1745327837214,0.00016703,89808.0,89807.0,0.7090311]
["bitfinex-derivatives","BTCF0:USTF0",1745327837616,0.00016703,89808.0,89807.0,0.3482311]
["bitfinex-derivatives","BTCF0:USTF0",1745327838404,0.00016703,89808.0,89798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745327838803,0.00839411,89808.0,89798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745327839008,0.00016703,89808.0,89807.0,0.1183476]
["bitfinex-derivatives","BTCF0:USTF0",1745327839209,0.3608,89834.0,89825.0,0.1113253]
["bitfinex-derivatives","BTCF0:USTF0",1745327839417,0.3819,89835.0,89826.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1745327839710,8e-05,89826.0,89825.0,0.3482311]
["bitfinex-derivatives","BTCF0:USTF0",1745327840512,0.00822039,89826.0,89825.0,0.3482311]
["bitfinex-derivatives","BTCF0:USTF0",1745327840708,8e-05,89826.0,89825.0,0.3482311]
["bitfinex-derivatives","BTCF0:USTF0",1745327840907,8e-05,89826.0,89825.0,0.4595564]
["bitfinex-derivatives","BTCF0:USTF0",1745327841109,8e-05,89826.0,89825.0,0.8203564]
["bitfinex-derivatives","BTCF0:USTF0",1745327841307,0.00016703,89834.0,89825.0,0.8193564]
["bitfinex-derivatives","BTCF0:USTF0",1745327841508,0.00016703,89834.0,89825.0,0.7636936]
["bitfinex-derivatives","BTCF0:USTF0",1745327841813,8e-05,89826.0,89825.0,0.8750189]
["bitfinex-derivatives","BTCF0:USTF0",1745327842015,0.00852365,89826.0,89825.0,0.8740189]
["bitfinex-derivatives","BTCF0:USTF0",1745327842221,0.00026573,89860.0,89825.0,1.2587591]
["bitfinex-derivatives","BTCF0:USTF0",1745327842416,0.41419869,89890.0,89825.0,1.2587591]
["bitfinex-derivatives","BTCF0:USTF0",1745327842417,0.1873,89879.0,89853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745327842717,0.00837508,89879.0,89869.0,0.340135]
["bitfinex-derivatives","BTCF0:USTF0",1745327843015,0.3744,89878.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327843216,0.3608,89877.0,89868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327843419,0.09368,89876.0,89864.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327843715,0.3608,89866.0,89864.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327843915,0.3744,89865.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327844122,0.3608,89858.0,89821.0,0.0556651]
["bitfinex-derivatives","BTCF0:USTF0",1745327844314,0.3744,89857.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327844511,0.09368,89856.0,89842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327844712,0.09368,89856.0,89832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327844713,0.3608,89855.0,89832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327844915,0.7332,89855.0,89832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327845116,0.3608,89843.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327845317,0.3643,89842.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327846910,0.3608,89839.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327847113,0.3643,89838.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327847615,0.36438,89838.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327848221,0.36438,89838.0,89835.0,0.00316693]
["bitfinex-derivatives","BTCF0:USTF0",1745327848417,0.3643,89838.0,89835.0,0.00316693]
["bitfinex-derivatives","BTCF0:USTF0",1745327848614,0.36438,89838.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327848809,0.3643,89838.0,89835.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1745327849013,8e-05,89838.0,89835.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1745327849216,0.1896,89837.0,89835.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1745327849519,0.18968,89837.0,89835.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1745327849711,0.18968,89837.0,89836.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745327851010,0.18968,89837.0,89835.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1745327851215,0.1982,89836.0,89835.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1745327851416,0.1982,89836.0,89835.0,0.00516693]
["bitfinex-derivatives","BTCF0:USTF0",1745327851920,0.1982,89836.0,89835.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327852624,0.1982,89836.0,89835.0,0.00516693]
["bitfinex-derivatives","BTCF0:USTF0",1745327853222,0.559516,89836.0,89805.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745327853423,0.3608,89819.0,89806.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745327853625,0.09648,89825.0,89815.0,0.111337]
["bitfinex-derivatives","BTCF0:USTF0",1745327853823,0.3651,89824.0,89816.0,0.3037364]
["bitfinex-derivatives","BTCF0:USTF0",1745327854022,0.3651,89824.0,89816.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745327854416,0.3651,89824.0,89812.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327854825,0.3608,89821.0,89818.0,0.3452311]
["bitfinex-derivatives","BTCF0:USTF0",1745327855032,0.3751,89820.0,89818.0,0.3452311]
["bitfinex-derivatives","BTCF0:USTF0",1745327855336,0.49462505,89820.0,89812.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327855631,0.3608,89813.0,89812.0,0.00016693]
["bitfinex-derivatives","BTCF0:USTF0",1745327856218,0.3608,89813.0,89803.0,0.3402311]
["bitfinex-derivatives","BTCF0:USTF0",1745327856423,0.3608,89805.0,89803.0,0.3402311]
["bitfinex-derivatives","BTCF0:USTF0",1745327856621,0.3792,89804.0,89801.0,0.00167041]
["bitfinex-derivatives","BTCF0:USTF0",1745327856922,0.47568,89804.0,89801.0,0.00167041]
["bitfinex-derivatives","BTCF0:USTF0",1745327857229,0.15003577,89819.0,89804.0,0.1113509]
["bitfinex-derivatives","BTCF0:USTF0",1745327857427,0.00016703,89811.0,89805.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1745327857928,0.00016703,89811.0,89798.0,0.0556792]
["bitfinex-derivatives","BTCF0:USTF0",1745327858132,0.00016703,89811.0,89799.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745327858431,0.3608,89804.0,89799.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745327858629,0.3788,89803.0,89799.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745327859619,0.3788,89803.0,89799.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745327860826,0.37888,89803.0,89799.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745327861028,0.37888,89803.0,89800.0,0.0556781]
["bitfinex-derivatives","BTCF0:USTF0",1745327861330,0.3788,89803.0,89800.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745327861528,0.37888,89803.0,89800.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745327861725,0.37888,89803.0,89799.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745327862031,0.37888,89803.0,89799.0,0.39410853]
["bitfinex-derivatives","BTCF0:USTF0",1745327862729,0.37888,89803.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327863027,0.18778,89803.0,89800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327863223,0.18778,89803.0,89801.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1745327863425,0.1876,89802.0,89799.0,0.39410853]
["bitfinex-derivatives","BTCF0:USTF0",1745327863931,0.196,89801.0,89799.0,0.39410853]
["bitfinex-derivatives","BTCF0:USTF0",1745327864831,0.00016703,89811.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327865127,0.00027504,89811.0,89800.0,1.081435]
["bitfinex-derivatives","BTCF0:USTF0",1745327865321,0.00016703,89811.0,89810.0,0.1113439]
["bitfinex-derivatives","BTCF0:USTF0",1745327865527,0.00016703,89811.0,89810.0,0.86525243]
["bitfinex-derivatives","BTCF0:USTF0",1745327865722,0.3915,89835.0,89810.0,1.11525253]
["bitfinex-derivatives","BTCF0:USTF0",1745327866030,0.3915,89835.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327866225,0.00014581,89824.0,89823.0,0.1113278]
["bitfinex-derivatives","BTCF0:USTF0",1745327866427,0.00014581,89824.0,89821.0,0.0556645]
["bitfinex-derivatives","BTCF0:USTF0",1745327866428,0.3915,89835.0,89822.0,0.0556642]
["bitfinex-derivatives","BTCF0:USTF0",1745327866621,0.3915,89835.0,89822.0,0.4483642]
["bitfinex-derivatives","BTCF0:USTF0",1745327866821,0.3915,89835.0,89824.0,0.0556629]
["bitfinex-derivatives","BTCF0:USTF0",1745327867027,0.3915,89835.0,89822.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745327867428,0.3915,89835.0,89823.0,0.1113274]
["bitfinex-derivatives","BTCF0:USTF0",1745327867633,0.3915,89835.0,89820.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327867838,0.3608,89825.0,89820.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327868132,0.48168,89824.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327868331,0.3608,89815.0,89808.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745327868629,0.3852,89814.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327868833,0.3852,89814.0,89797.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745327869030,0.3852,89814.0,89797.0,0.3109596]
["bitfinex-derivatives","BTCF0:USTF0",1745327869236,0.38536703,89814.0,89797.0,0.19976703]
["bitfinex-derivatives","BTCF0:USTF0",1745327869435,0.38544703,89814.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327869625,0.00024703,89814.0,89813.0,0.1113402]
["bitfinex-derivatives","BTCF0:USTF0",1745327869826,0.00016703,89814.0,89813.0,0.1113402]
["bitfinex-derivatives","BTCF0:USTF0",1745327870033,0.00116703,89814.0,89808.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745327870227,0.00124703,89814.0,89808.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745327870424,0.00124703,89814.0,89813.0,0.1113402]
["bitfinex-derivatives","BTCF0:USTF0",1745327870631,0.00124703,89814.0,89808.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745327871038,0.00124703,89814.0,89810.0,0.1113432]
["bitfinex-derivatives","BTCF0:USTF0",1745327871336,0.00116703,89814.0,89813.0,0.4721402]
["bitfinex-derivatives","BTCF0:USTF0",1745327871532,0.00024703,89814.0,89813.0,0.4721402]
["bitfinex-derivatives","BTCF0:USTF0",1745327871737,0.00024703,89814.0,89813.0,0.75390853]
["bitfinex-derivatives","BTCF0:USTF0",1745327871937,0.00024703,89814.0,89813.0,0.86524873]
["bitfinex-derivatives","BTCF0:USTF0",1745327872631,0.36090801,89834.0,89813.0,0.75390853]
["bitfinex-derivatives","BTCF0:USTF0",1745327872833,0.3616,89833.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327873027,0.3616,89833.0,89827.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327873236,0.3608,89831.0,89823.0,0.1113274]
["bitfinex-derivatives","BTCF0:USTF0",1745327873430,0.3608,89831.0,89822.0,0.1113288]
["bitfinex-derivatives","BTCF0:USTF0",1745327873627,0.1805,89830.0,89820.0,0.4348657]
["bitfinex-derivatives","BTCF0:USTF0",1745327873834,0.1805,89830.0,89822.0,0.1113287]
["bitfinex-derivatives","BTCF0:USTF0",1745327874133,0.1805,89830.0,89821.0,0.0556651]
["bitfinex-derivatives","BTCF0:USTF0",1745327874338,0.1805,89830.0,89823.0,0.0556638]
["bitfinex-derivatives","BTCF0:USTF0",1745327874538,0.1805,89830.0,89826.0,0.1113238]
["bitfinex-derivatives","BTCF0:USTF0",1745327874734,0.1805,89830.0,89827.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745327875628,0.1811,89829.0,89827.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745327875828,0.1815,89830.0,89827.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745327876135,8e-05,89829.0,89827.0,0.5013221]
["bitfinex-derivatives","BTCF0:USTF0",1745327876335,8e-05,89829.0,89827.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745327877533,8e-05,89829.0,89828.0,0.50443013]
["bitfinex-derivatives","BTCF0:USTF0",1745327877738,8e-05,89829.0,89828.0,0.39310853]
["bitfinex-derivatives","BTCF0:USTF0",1745327878034,0.001,89830.0,89829.0,0.1113203]
["bitfinex-derivatives","BTCF0:USTF0",1745327878229,0.37936703,89835.0,89829.0,0.1113203]
["bitfinex-derivatives","BTCF0:USTF0",1745327878431,0.3608,89834.0,89829.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745327878639,0.3608,89834.0,89828.0,0.39310853]
["bitfinex-derivatives","BTCF0:USTF0",1745327878835,0.3705,89833.0,89831.0,0.1113173]
["bitfinex-derivatives","BTCF0:USTF0",1745327879137,0.3705,89833.0,89829.0,0.0556598]
["bitfinex-derivatives","BTCF0:USTF0",1745327879138,0.1825,89833.0,89829.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745327879335,0.188,89832.0,89829.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745327880238,0.1825,89831.0,89829.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745327880636,8e-05,89833.0,89829.0,0.4447599]
["bitfinex-derivatives","BTCF0:USTF0",1745327880838,0.003,89834.0,89833.0,0.1113154]
["bitfinex-derivatives","BTCF0:USTF0",1745327881341,0.09232,89867.0,89856.0,0.0556428]
["bitfinex-derivatives","BTCF0:USTF0",1745327881534,0.00014581,89864.0,89858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327881735,0.00014581,89864.0,89858.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745327881940,0.00014581,89864.0,89858.0,0.35144431]
["bitfinex-derivatives","BTCF0:USTF0",1745327882240,0.00014581,89864.0,89859.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745327882436,0.365,89866.0,89859.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745327882631,8e-05,89864.0,89860.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745327882938,0.3608,89861.0,89852.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1745327883130,0.3608,89853.0,89852.0,3.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745327883335,0.3608,89853.0,89843.0,0.37921571]
["bitfinex-derivatives","BTCF0:USTF0",1745327883535,0.3608,89844.0,89843.0,0.37921571]
["bitfinex-derivatives","BTCF0:USTF0",1745327884841,0.3608,89844.0,89843.0,0.37521571]
["bitfinex-derivatives","BTCF0:USTF0",1745327885538,0.3608,89844.0,89843.0,0.38021571]
["bitfinex-derivatives","BTCF0:USTF0",1745327885741,0.45308,89844.0,89835.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1745327885941,0.3608,89836.0,89826.0,0.37521571]
["bitfinex-derivatives","BTCF0:USTF0",1745327886143,0.3767,89835.0,89826.0,0.37521571]
["bitfinex-derivatives","BTCF0:USTF0",1745327886737,0.3767,89835.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327886738,0.3608,89827.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327887030,0.3608,89827.0,89805.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745327887031,0.00016692,89822.0,89805.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745327887235,0.00838823,89822.0,89805.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745327887437,0.00846823,89822.0,89805.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745327887739,0.00010801,89832.0,89805.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745327887740,0.00010801,89832.0,89820.0,0.111331]
["bitfinex-derivatives","BTCF0:USTF0",1745327887938,0.3608,89833.0,89821.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1745327888141,0.340135,89831.0,89826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745327888444,0.45308,89830.0,89826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745327888640,0.3964,89829.0,89821.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327888841,0.001,89822.0,89821.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327889042,0.001,89822.0,89821.0,0.5217303]
["bitfinex-derivatives","BTCF0:USTF0",1745327889237,0.39648,89829.0,89821.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327889442,0.19708,89829.0,89825.0,0.0556625]
["bitfinex-derivatives","BTCF0:USTF0",1745327889642,0.3608,89830.0,89829.0,0.1113203]
["bitfinex-derivatives","BTCF0:USTF0",1745327889844,8e-05,89829.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327890037,0.001,89822.0,89815.0,0.1113374]
["bitfinex-derivatives","BTCF0:USTF0",1745327890242,0.001,89822.0,89813.0,0.0556699]
["bitfinex-derivatives","BTCF0:USTF0",1745327890541,0.001,89822.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327890738,0.0094077,89822.0,89821.0,0.5000303]
["bitfinex-derivatives","BTCF0:USTF0",1745327890941,0.001,89822.0,89821.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745327891135,0.001,89822.0,89821.0,0.5000303]
["bitfinex-derivatives","BTCF0:USTF0",1745327891446,0.1905,89828.0,89823.0,0.1113273]
["bitfinex-derivatives","BTCF0:USTF0",1745327891749,0.1905,89828.0,89817.0,0.1113341]
["bitfinex-derivatives","BTCF0:USTF0",1745327891936,0.1905,89828.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327891937,0.1844,89827.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327892139,0.1844,89827.0,89823.0,0.1113274]
["bitfinex-derivatives","BTCF0:USTF0",1745327892339,0.1905,89826.0,89824.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745327892845,0.65652801,89825.0,89794.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327893042,0.3608,89807.0,89794.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327893243,0.09228,89818.0,89803.0,0.0556757]
["bitfinex-derivatives","BTCF0:USTF0",1745327893542,0.1909,89813.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327893739,0.1909,89813.0,89804.0,0.38116692]
["bitfinex-derivatives","BTCF0:USTF0",1745327893740,0.1844,89812.0,89804.0,0.49251812]
["bitfinex-derivatives","BTCF0:USTF0",1745327893936,0.1844,89812.0,89804.0,0.38116692]
["bitfinex-derivatives","BTCF0:USTF0",1745327894135,0.1909,89811.0,89804.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1745327894541,0.1995,89810.0,89804.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1745327895042,0.302248,89809.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327895242,0.302248,89809.0,89783.0,0.00167079]
["bitfinex-derivatives","BTCF0:USTF0",1745327895243,0.3608,89799.0,89783.0,0.00167079]
["bitfinex-derivatives","BTCF0:USTF0",1745327895438,0.3608,89786.0,89783.0,0.00167079]
["bitfinex-derivatives","BTCF0:USTF0",1745327895744,0.3904,89785.0,89783.0,0.00167079]
["bitfinex-derivatives","BTCF0:USTF0",1745327896343,0.3904,89785.0,89775.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327897346,0.39048,89785.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327897740,0.39048,89785.0,89781.0,0.111379]
["bitfinex-derivatives","BTCF0:USTF0",1745327897941,0.3904,89785.0,89783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745327898139,0.39048,89785.0,89783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745327898539,0.39348,89785.0,89775.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327898739,0.3608,89780.0,89775.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745327898942,0.3608,89776.0,89756.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327899156,0.34196356,89771.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327899343,0.3608,89764.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327899549,0.3856,89763.0,89750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327899849,0.3608,89758.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327900038,0.3856,89757.0,89738.0,0.0557165]
["bitfinex-derivatives","BTCF0:USTF0",1745327900242,0.3856,89757.0,89737.0,0.0557166]
["bitfinex-derivatives","BTCF0:USTF0",1745327900443,0.3856,89757.0,89737.0,0.1114337]
["bitfinex-derivatives","BTCF0:USTF0",1745327900744,0.3856,89757.0,89734.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745327900940,0.3856,89757.0,89756.0,0.1114109]
["bitfinex-derivatives","BTCF0:USTF0",1745327900941,0.39402112,89757.0,89756.0,0.1114109]
["bitfinex-derivatives","BTCF0:USTF0",1745327901145,0.00842112,89757.0,89756.0,0.1114109]
["bitfinex-derivatives","BTCF0:USTF0",1745327901342,0.00016713,89762.0,89761.0,0.1114047]
["bitfinex-derivatives","BTCF0:USTF0",1745327901542,0.0085824,89762.0,89761.0,0.1114047]
["bitfinex-derivatives","BTCF0:USTF0",1745327901739,0.00016713,89762.0,89761.0,0.4728127]
["bitfinex-derivatives","BTCF0:USTF0",1745327902044,0.00016713,89762.0,89761.0,0.5836127]
["bitfinex-derivatives","BTCF0:USTF0",1745327902441,0.00847766,89762.0,89761.0,0.5836127]
["bitfinex-derivatives","BTCF0:USTF0",1745327902640,0.00855766,89762.0,89761.0,0.5218047]
["bitfinex-derivatives","BTCF0:USTF0",1745327902842,0.00010801,89780.0,89761.0,1.247408]
["bitfinex-derivatives","BTCF0:USTF0",1745327903045,0.1817,89779.0,89768.0,0.111395]
["bitfinex-derivatives","BTCF0:USTF0",1745327903241,0.1866,89778.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327903837,0.1866,89778.0,89777.0,0.4721848]
["bitfinex-derivatives","BTCF0:USTF0",1745327904139,0.1866,89778.0,89777.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327904347,0.18668,89778.0,89777.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327905248,1e-08,89780.0,89779.0,0.1113823]
["bitfinex-derivatives","BTCF0:USTF0",1745327905442,0.00016713,89786.0,89778.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327905648,0.00016713,89786.0,89785.0,0.4721749]
["bitfinex-derivatives","BTCF0:USTF0",1745327905949,0.3608,89810.0,89790.0,0.0556843]
["bitfinex-derivatives","BTCF0:USTF0",1745327906140,0.18670801,89804.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327906339,0.00846362,89810.0,89809.0,0.1113451]
["bitfinex-derivatives","BTCF0:USTF0",1745327906547,0.10191367,89814.0,89809.0,0.1113451]
["bitfinex-derivatives","BTCF0:USTF0",1745327906754,0.00825783,89810.0,89809.0,0.1103451]
["bitfinex-derivatives","BTCF0:USTF0",1745327907048,8e-05,89810.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327907239,8e-05,89810.0,89809.0,0.1670176]
["bitfinex-derivatives","BTCF0:USTF0",1745327907441,0.001,89809.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745327907748,0.001,89804.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745327908050,0.0095202,89810.0,89809.0,0.1113451]
["bitfinex-derivatives","BTCF0:USTF0",1745327908249,0.0085202,89810.0,89809.0,0.1093451]
["bitfinex-derivatives","BTCF0:USTF0",1745327908448,0.0084402,89810.0,89809.0,0.1093451]
["bitfinex-derivatives","BTCF0:USTF0",1745327908646,8e-05,89810.0,89809.0,0.5197451]
["bitfinex-derivatives","BTCF0:USTF0",1745327908847,0.3608,89819.0,89818.0,0.111334]
["bitfinex-derivatives","BTCF0:USTF0",1745327909150,0.00844923,89819.0,89818.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327909448,0.00016702,89820.0,89819.0,0.1113327]
["bitfinex-derivatives","BTCF0:USTF0",1745327909647,0.00016702,89820.0,89819.0,0.5217327]
["bitfinex-derivatives","BTCF0:USTF0",1745327910852,0.00016702,89820.0,89819.0,0.51337395]
["bitfinex-derivatives","BTCF0:USTF0",1745327911152,0.00016702,89820.0,89819.0,0.51237395]
["bitfinex-derivatives","BTCF0:USTF0",1745327911953,0.0106405,89820.0,89819.0,0.50537395]
["bitfinex-derivatives","BTCF0:USTF0",1745327912148,0.00016702,89820.0,89819.0,0.50537395]
["bitfinex-derivatives","BTCF0:USTF0",1745327912346,0.00016702,89820.0,89819.0,0.50737395]
["bitfinex-derivatives","BTCF0:USTF0",1745327913143,0.00971908,89820.0,89819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745327913347,0.00116702,89820.0,89811.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327913549,0.3913,89819.0,89804.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327913953,0.001,89818.0,89804.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327914248,0.3608,89813.0,89804.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327914451,0.3608,89813.0,89803.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745327914644,0.3618,89804.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327914850,0.3875,89803.0,89783.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327915242,0.001,89802.0,89783.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327915446,0.3865,89803.0,89783.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327915447,0.001,89784.0,89783.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327915648,0.001,89784.0,89766.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745327915851,0.001,89766.0,89745.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745327916057,0.3608,89757.0,89745.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745327916259,0.3862,89756.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745327916659,0.001,89755.0,89748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327916857,0.001,89755.0,89754.0,0.4722134]
["bitfinex-derivatives","BTCF0:USTF0",1745327917154,0.001,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327917358,0.3784,89754.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745327917558,0.001,89753.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745327918056,0.3794,89752.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745327918361,0.3784,89752.0,89751.0,0.4722171]
["bitfinex-derivatives","BTCF0:USTF0",1745327918553,0.001,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327919156,0.375,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327919362,0.376,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327919562,0.376,89752.0,89751.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327919763,0.37608,89752.0,89751.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745327920657,0.37608,89752.0,89751.0,0.4652171]
["bitfinex-derivatives","BTCF0:USTF0",1745327920862,0.376,89752.0,89751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745327921168,0.37608,89752.0,89751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745327921358,0.37608,89752.0,89751.0,0.4732171]
["bitfinex-derivatives","BTCF0:USTF0",1745327921673,0.37608,89752.0,89751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745327922061,0.37608,89752.0,89751.0,0.4732171]
["bitfinex-derivatives","BTCF0:USTF0",1745327922455,0.376,89752.0,89751.0,0.4732171]
["bitfinex-derivatives","BTCF0:USTF0",1745327922656,0.00108,89752.0,89751.0,0.4732171]
["bitfinex-derivatives","BTCF0:USTF0",1745327923154,0.00208,89752.0,89751.0,0.4732171]
["bitfinex-derivatives","BTCF0:USTF0",1745327923357,0.00208,89752.0,89751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745327924663,0.36288,89752.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745327924951,0.001,89748.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745327925152,0.09092,89748.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745327925455,0.001,89748.0,89747.0,0.11158922]
["bitfinex-derivatives","BTCF0:USTF0",1745327925655,0.00108,89748.0,89747.0,0.11158922]
["bitfinex-derivatives","BTCF0:USTF0",1745327925857,0.00108,89748.0,89747.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745327927059,0.00108,89748.0,89747.0,0.00616712]
["bitfinex-derivatives","BTCF0:USTF0",1745327927461,0.092,89748.0,89747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745327927967,0.092,89748.0,89726.0,0.37036712]
["bitfinex-derivatives","BTCF0:USTF0",1745327928169,0.3608,89743.0,89726.0,0.37036712]
["bitfinex-derivatives","BTCF0:USTF0",1745327928465,0.3823,89742.0,89726.0,0.37036712]
["bitfinex-derivatives","BTCF0:USTF0",1745327928661,0.3823,89742.0,89725.0,0.5203491]
["bitfinex-derivatives","BTCF0:USTF0",1745327928662,0.3608,89732.0,89725.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745327928856,0.3823,89731.0,89725.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745327929055,0.3833,89731.0,89725.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745327929255,0.001,89730.0,89725.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745327929459,0.001,89730.0,89710.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745327929659,0.3608,89720.0,89710.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745327929870,0.3773,89719.0,89710.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745327930065,0.3783,89719.0,89710.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745327930269,0.001,89718.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327930455,0.3608,89711.0,89707.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745327930655,0.1979,89710.0,89701.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745327930963,0.3909,89710.0,89704.0,0.1114754]
["bitfinex-derivatives","BTCF0:USTF0",1745327931159,0.001,89709.0,89703.0,0.0557382]
["bitfinex-derivatives","BTCF0:USTF0",1745327931368,0.3608,89719.0,89711.0,0.0557334]
["bitfinex-derivatives","BTCF0:USTF0",1745327931369,0.001,89718.0,89711.0,0.0557334]
["bitfinex-derivatives","BTCF0:USTF0",1745327931569,0.3608,89740.0,89723.0,0.1114519]
["bitfinex-derivatives","BTCF0:USTF0",1745327931864,0.1979,89738.0,89737.0,0.1114345]
["bitfinex-derivatives","BTCF0:USTF0",1745327932057,0.00010801,89739.0,89738.0,0.1114332]
["bitfinex-derivatives","BTCF0:USTF0",1745327932456,0.193,89747.0,89736.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1745327932671,8e-05,89739.0,89736.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1745327932971,8e-05,89739.0,89737.0,0.1104343]
["bitfinex-derivatives","BTCF0:USTF0",1745327933264,8e-05,89739.0,89736.0,0.6625355]
["bitfinex-derivatives","BTCF0:USTF0",1745327933455,0.001,89738.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327933659,0.1809,89737.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327933865,0.3708,89737.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327934066,0.001,89736.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327934457,0.3718,89735.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327934666,0.3708,89735.0,89733.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327934864,0.001,89734.0,89705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327935057,0.08992,89733.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327935257,0.1799,89732.0,89720.0,0.70306175]
["bitfinex-derivatives","BTCF0:USTF0",1745327935465,0.1809,89732.0,89720.0,0.70306175]
["bitfinex-derivatives","BTCF0:USTF0",1745327935767,0.001,89731.0,89726.0,0.0557237]
["bitfinex-derivatives","BTCF0:USTF0",1745327935963,0.001,89731.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327936161,0.19537522,89737.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327936365,0.002,89736.0,89733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327936560,0.002,89736.0,89735.0,0.111437]
["bitfinex-derivatives","BTCF0:USTF0",1745327936759,0.002,89736.0,89733.0,0.0567191]
["bitfinex-derivatives","BTCF0:USTF0",1745327936760,0.0557228,89729.0,89726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327937067,0.111467,89711.0,89693.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745327937271,0.3608,89702.0,89701.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745327937465,0.3608,89702.0,89701.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745327937665,0.36088,89702.0,89701.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745327937865,0.3608,89710.0,89709.0,0.1114693]
["bitfinex-derivatives","BTCF0:USTF0",1745327938473,0.00016721,89714.0,89713.0,0.1114643]
["bitfinex-derivatives","BTCF0:USTF0",1745327938664,0.00010801,89730.0,89726.0,0.1114481]
["bitfinex-derivatives","BTCF0:USTF0",1745327938864,0.1114311,89740.0,89728.0,0.1114457]
["bitfinex-derivatives","BTCF0:USTF0",1745327939068,0.1114311,89740.0,89725.0,0.0557245]
["bitfinex-derivatives","BTCF0:USTF0",1745327939069,8e-05,89727.0,89687.0,0.055748]
["bitfinex-derivatives","BTCF0:USTF0",1745327939274,0.3608,89701.0,89687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327939474,0.3608,89701.0,89683.0,0.0557505]
["bitfinex-derivatives","BTCF0:USTF0",1745327939674,0.3608,89701.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327939876,0.4722792,89701.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327940074,0.6569792,89701.0,89692.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745327940277,0.36924837,89701.0,89700.0,0.2114804]
["bitfinex-derivatives","BTCF0:USTF0",1745327940575,0.36924837,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327940776,0.37024837,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327941274,0.36932837,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327941579,0.37032837,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327941769,0.00952837,89701.0,89700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745327942074,0.00952837,89701.0,89700.0,0.2114804]
["bitfinex-derivatives","BTCF0:USTF0",1745327942571,0.00952837,89701.0,89700.0,0.870384]
["bitfinex-derivatives","BTCF0:USTF0",1745327942772,0.48180757,89701.0,89700.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1745327942977,0.48172757,89701.0,89700.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1745327943178,0.48180757,89701.0,89700.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1745327943471,0.52865321,89701.0,89700.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1745327943672,0.52873321,89701.0,89700.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1745327943873,0.52873321,89701.0,89700.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745327944284,0.77873801,89701.0,89681.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745327944487,0.3608,89682.0,89678.0,0.00167275]
["bitfinex-derivatives","BTCF0:USTF0",1745327944682,0.1901,89681.0,89678.0,0.00167275]
["bitfinex-derivatives","BTCF0:USTF0",1745327945177,0.3608,89688.0,89679.0,0.4374528]
["bitfinex-derivatives","BTCF0:USTF0",1745327945378,0.3608,89688.0,89681.0,0.1115037]
["bitfinex-derivatives","BTCF0:USTF0",1745327945686,0.3608,89688.0,89679.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745327945687,0.36088,89688.0,89679.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745327945890,0.3608,89680.0,89679.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745327946584,0.3608,89680.0,89678.0,0.00167275]
["bitfinex-derivatives","BTCF0:USTF0",1745327946780,0.1901,89679.0,89678.0,0.00167275]
["bitfinex-derivatives","BTCF0:USTF0",1745327948378,0.0557554,89676.0,89668.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745327948585,0.3608,89670.0,89668.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1745327948783,0.1801,89669.0,89668.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1745327949780,0.1801,89669.0,89668.0,0.4025264]
["bitfinex-derivatives","BTCF0:USTF0",1745327949980,0.3618,89670.0,89668.0,0.4025264]
["bitfinex-derivatives","BTCF0:USTF0",1745327950381,0.3608,89670.0,89669.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745327950587,0.36088,89670.0,89669.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745327950791,0.4724,89670.0,89668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745327951088,0.194,89669.0,89647.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1745327951293,0.3608,89661.0,89648.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1745327951496,0.3608,89661.0,89649.0,0.0557719]
["bitfinex-derivatives","BTCF0:USTF0",1745327951683,0.194,89660.0,89652.0,0.1115395]
["bitfinex-derivatives","BTCF0:USTF0",1745327951883,0.194,89660.0,89650.0,0.0557712]
["bitfinex-derivatives","BTCF0:USTF0",1745327951884,0.3608,89661.0,89647.0,0.5874264]
["bitfinex-derivatives","BTCF0:USTF0",1745327952085,0.3608,89661.0,89653.0,0.0557694]
["bitfinex-derivatives","BTCF0:USTF0",1745327952292,0.3608,89661.0,89654.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745327952486,0.3618,89661.0,89654.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745327952884,0.194,89660.0,89654.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745327953080,0.5548,89660.0,89654.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745327953695,0.5548,89660.0,89655.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745327954394,0.001,89661.0,89660.0,0.1115302]
["bitfinex-derivatives","BTCF0:USTF0",1745327954895,0.001,89661.0,89660.0,0.2230622]
["bitfinex-derivatives","BTCF0:USTF0",1745327955288,0.001,89661.0,89660.0,0.2245944]
["bitfinex-derivatives","BTCF0:USTF0",1745327955489,0.001,89661.0,89660.0,0.0015322]
["bitfinex-derivatives","BTCF0:USTF0",1745327955700,8e-05,89661.0,89660.0,0.0015322]
["bitfinex-derivatives","BTCF0:USTF0",1745327955895,8e-05,89661.0,89656.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1745327956099,8e-05,89661.0,89657.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745327956397,0.00016721,89667.0,89657.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745327956598,0.00108,89661.0,89660.0,0.0557651]
["bitfinex-derivatives","BTCF0:USTF0",1745327956899,0.001,89661.0,89660.0,0.1115302]
["bitfinex-derivatives","BTCF0:USTF0",1745327957089,0.00016721,89667.0,89662.0,0.1105276]
["bitfinex-derivatives","BTCF0:USTF0",1745327957399,0.3608,89663.0,89638.0,0.7613264]
["bitfinex-derivatives","BTCF0:USTF0",1745327957698,0.3608,89647.0,89638.0,0.7613264]
["bitfinex-derivatives","BTCF0:USTF0",1745327958298,0.3608,89647.0,89638.0,0.75934612]
["bitfinex-derivatives","BTCF0:USTF0",1745327958593,0.36088,89647.0,89638.0,0.75934612]
["bitfinex-derivatives","BTCF0:USTF0",1745327958797,0.00014581,89659.0,89658.0,0.1115327]
["bitfinex-derivatives","BTCF0:USTF0",1745327959093,0.3608,89676.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327959300,0.0082601,89661.0,89660.0,0.1105302]
["bitfinex-derivatives","BTCF0:USTF0",1745327959486,0.00010801,89663.0,89662.0,0.1115277]
["bitfinex-derivatives","BTCF0:USTF0",1745327960087,0.3608,89676.0,89660.0,0.0557645]
["bitfinex-derivatives","BTCF0:USTF0",1745327960395,0.3608,89676.0,89664.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1745327960595,0.3608,89676.0,89666.0,0.1115227]
["bitfinex-derivatives","BTCF0:USTF0",1745327961293,0.36096721,89667.0,89659.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1745327961697,0.36096721,89667.0,89662.0,0.1115272]
["bitfinex-derivatives","BTCF0:USTF0",1745327961897,0.36096721,89667.0,89662.0,0.1115269]
["bitfinex-derivatives","BTCF0:USTF0",1745327962085,0.36096721,89667.0,89662.0,0.0557638]
["bitfinex-derivatives","BTCF0:USTF0",1745327962386,0.36096721,89667.0,89666.0,0.1115227]
["bitfinex-derivatives","BTCF0:USTF0",1745327962588,0.37014942,89667.0,89666.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1745327963794,0.37014942,89667.0,89666.0,0.4015264]
["bitfinex-derivatives","BTCF0:USTF0",1745327964291,0.37014942,89667.0,89666.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1745327964598,0.73094942,89667.0,89666.0,0.4005264]
["bitfinex-derivatives","BTCF0:USTF0",1745327965300,0.73094942,89667.0,89666.0,0.38656855]
["bitfinex-derivatives","BTCF0:USTF0",1745327965995,0.73094942,89667.0,89666.0,0.37956855]
["bitfinex-derivatives","BTCF0:USTF0",1745327966195,0.73102942,89667.0,89666.0,0.37956855]
["bitfinex-derivatives","BTCF0:USTF0",1745327966395,0.73002942,89667.0,89666.0,0.37956855]
["bitfinex-derivatives","BTCF0:USTF0",1745327966600,0.73102942,89667.0,89666.0,0.37956855]
["bitfinex-derivatives","BTCF0:USTF0",1745327967394,0.73094942,89667.0,89666.0,0.37956855]
["bitfinex-derivatives","BTCF0:USTF0",1745327967794,0.73102942,89667.0,89666.0,0.37956855]
["bitfinex-derivatives","BTCF0:USTF0",1745327968393,0.73102942,89667.0,89666.0,0.35277154]
["bitfinex-derivatives","BTCF0:USTF0",1745327968790,0.00942942,89667.0,89666.0,0.46429424]
["bitfinex-derivatives","BTCF0:USTF0",1745327969002,0.00934942,89667.0,89666.0,0.46429424]
["bitfinex-derivatives","BTCF0:USTF0",1745327969296,0.00942942,89667.0,89666.0,0.46429424]
["bitfinex-derivatives","BTCF0:USTF0",1745327970600,0.00942942,89667.0,89666.0,0.46529424]
["bitfinex-derivatives","BTCF0:USTF0",1745327972492,0.00934942,89667.0,89666.0,0.35377154]
["bitfinex-derivatives","BTCF0:USTF0",1745327972689,0.00942942,89667.0,89666.0,0.35377154]
["bitfinex-derivatives","BTCF0:USTF0",1745327972893,0.00923832,89667.0,89666.0,0.35377154]
["bitfinex-derivatives","BTCF0:USTF0",1745327973095,0.00923832,89667.0,89666.0,0.46529424]
["bitfinex-derivatives","BTCF0:USTF0",1745327973500,0.00915832,89667.0,89666.0,0.35377154]
["bitfinex-derivatives","BTCF0:USTF0",1745327973698,0.00923832,89667.0,89666.0,0.35377154]
["bitfinex-derivatives","BTCF0:USTF0",1745327973897,0.00923832,89667.0,89666.0,0.34677154]
["bitfinex-derivatives","BTCF0:USTF0",1745327974098,0.00823832,89667.0,89666.0,0.45829424]
["bitfinex-derivatives","BTCF0:USTF0",1745327974295,0.00815832,89667.0,89666.0,0.45829424]
["bitfinex-derivatives","BTCF0:USTF0",1745327974506,0.1836,89671.0,89666.0,0.34677154]
["bitfinex-derivatives","BTCF0:USTF0",1745327974706,8e-05,89667.0,89666.0,0.34677154]
["bitfinex-derivatives","BTCF0:USTF0",1745327975106,8e-05,89667.0,89666.0,0.45829424]
["bitfinex-derivatives","BTCF0:USTF0",1745327975402,0.00835874,89667.0,89666.0,0.45829424]
["bitfinex-derivatives","BTCF0:USTF0",1745327975604,8e-05,89667.0,89666.0,0.45829424]
["bitfinex-derivatives","BTCF0:USTF0",1745327976302,8e-05,89667.0,89666.0,0.45729424]
["bitfinex-derivatives","BTCF0:USTF0",1745327977005,0.3608,89672.0,89666.0,0.56981824]
["bitfinex-derivatives","BTCF0:USTF0",1745327977207,0.00026573,89690.0,89686.0,0.1114978]
["bitfinex-derivatives","BTCF0:USTF0",1745327977404,0.00026573,89692.0,89691.0,0.1114916]
["bitfinex-derivatives","BTCF0:USTF0",1745327977709,0.00026573,89703.0,89696.0,0.1104854]
["bitfinex-derivatives","BTCF0:USTF0",1745327977898,0.28738,89724.0,89696.0,0.1104854]
["bitfinex-derivatives","BTCF0:USTF0",1745327977899,0.3608,89729.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327978098,0.3755,89723.0,89722.0,0.1114531]
["bitfinex-derivatives","BTCF0:USTF0",1745327978305,0.36090801,89749.0,89726.0,0.0557235]
["bitfinex-derivatives","BTCF0:USTF0",1745327978495,0.00016721,89731.0,89721.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1745327978894,0.00016721,89731.0,89730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327979102,0.00016721,89731.0,89721.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1745327979103,0.18366721,89731.0,89721.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1745327979307,0.3608,89727.0,89721.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1745327979504,0.1828,89726.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327979812,0.3748,89726.0,89719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327980001,0.3748,89726.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327980200,0.3748,89726.0,89721.0,0.0567269]
["bitfinex-derivatives","BTCF0:USTF0",1745327980400,0.3748,89726.0,89719.0,0.4722559]
["bitfinex-derivatives","BTCF0:USTF0",1745327980709,0.37488,89726.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327981303,0.3608,89722.0,89721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327981501,0.3608,89722.0,89708.0,0.44764721]
["bitfinex-derivatives","BTCF0:USTF0",1745327981701,0.3803,89721.0,89708.0,0.55911691]
["bitfinex-derivatives","BTCF0:USTF0",1745327982206,0.3608,89709.0,89700.0,0.25955179]
["bitfinex-derivatives","BTCF0:USTF0",1745327982406,0.3608,89709.0,89698.0,0.0557414]
["bitfinex-derivatives","BTCF0:USTF0",1745327982707,0.3799,89708.0,89703.0,0.1114763]
["bitfinex-derivatives","BTCF0:USTF0",1745327982910,0.3799,89708.0,89701.0,0.1114785]
["bitfinex-derivatives","BTCF0:USTF0",1745327983102,0.3799,89708.0,89701.0,0.0557394]
["bitfinex-derivatives","BTCF0:USTF0",1745327983301,0.3799,89708.0,89703.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1745327983502,0.3799,89708.0,89704.0,0.1114754]
["bitfinex-derivatives","BTCF0:USTF0",1745327983903,0.3809,89708.0,89704.0,0.1114754]
["bitfinex-derivatives","BTCF0:USTF0",1745327984098,0.001,89708.0,89707.0,0.1114717]
["bitfinex-derivatives","BTCF0:USTF0",1745327984503,0.001,89708.0,89703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745327984702,0.3768,89707.0,89704.0,0.1114754]
["bitfinex-derivatives","BTCF0:USTF0",1745327985104,0.3768,89707.0,89705.0,0.1114735]
["bitfinex-derivatives","BTCF0:USTF0",1745327985400,0.3768,89707.0,89703.0,0.0597381]
["bitfinex-derivatives","BTCF0:USTF0",1745327985401,0.3608,89706.0,89704.0,0.1154747]
["bitfinex-derivatives","BTCF0:USTF0",1745327985603,0.3768,89707.0,89704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745327985999,0.3778,89707.0,89704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745327986200,0.3778,89707.0,89705.0,0.34577154]
["bitfinex-derivatives","BTCF0:USTF0",1745327986401,0.3778,89707.0,89705.0,0.45724474]
["bitfinex-derivatives","BTCF0:USTF0",1745327986610,0.001,89706.0,89705.0,0.34577154]
["bitfinex-derivatives","BTCF0:USTF0",1745327987114,0.3925,89706.0,89705.0,0.34577154]
["bitfinex-derivatives","BTCF0:USTF0",1745327987510,0.3925,89706.0,89705.0,0.45724574]
["bitfinex-derivatives","BTCF0:USTF0",1745327988310,0.3915,89706.0,89705.0,0.34577154]
["bitfinex-derivatives","BTCF0:USTF0",1745327988514,0.3915,89706.0,89705.0,0.45724574]
["bitfinex-derivatives","BTCF0:USTF0",1745327988716,0.752976,89706.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745327989015,0.3608,89683.0,89677.0,0.1115082]
["bitfinex-derivatives","BTCF0:USTF0",1745327989208,0.3751,89682.0,89676.0,0.1115092]
["bitfinex-derivatives","BTCF0:USTF0",1745327989408,0.3751,89682.0,89673.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1745327989610,0.3751,89682.0,89678.0,0.1115074]
["bitfinex-derivatives","BTCF0:USTF0",1745327989805,0.3751,89682.0,89681.0,0.1115041]
["bitfinex-derivatives","BTCF0:USTF0",1745327990003,0.3751,89682.0,89681.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1745327990408,0.37518,89682.0,89681.0,0.1155041]
["bitfinex-derivatives","BTCF0:USTF0",1745327992109,0.37618,89682.0,89681.0,0.1115041]
["bitfinex-derivatives","BTCF0:USTF0",1745327992705,0.37718,89682.0,89681.0,0.1125041]
["bitfinex-derivatives","BTCF0:USTF0",1745327993310,0.4886828,89682.0,89681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745327993504,0.0557556,89676.0,89654.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745327993704,0.3608,89672.0,89665.0,0.0557615]
["bitfinex-derivatives","BTCF0:USTF0",1745327993914,0.3743,89675.0,89674.0,0.1115128]
["bitfinex-derivatives","BTCF0:USTF0",1745327994114,0.01035178,89682.0,89666.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1745327994115,0.193,89681.0,89666.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1745327994412,0.0557526,89680.0,89673.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745327994611,0.3608,89674.0,89667.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745327994814,0.37438,89681.0,89654.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745327994815,0.055756,89675.0,89654.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745327995115,0.3608,89662.0,89654.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1745327995310,0.3805,89661.0,89660.0,0.1115301]
["bitfinex-derivatives","BTCF0:USTF0",1745327995611,0.0001673,89667.0,89660.0,0.111532]
["bitfinex-derivatives","BTCF0:USTF0",1745327995817,0.0001673,89667.0,89666.0,0.1115227]
["bitfinex-derivatives","BTCF0:USTF0",1745327996007,0.0001673,89667.0,89661.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745327996205,0.0002473,89667.0,89662.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745327996609,0.001,89661.0,89660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745327996907,0.001,89661.0,89655.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745327997111,0.7397,89660.0,89655.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745327997306,0.7397,89660.0,89659.0,0.1115314]
["bitfinex-derivatives","BTCF0:USTF0",1745327997709,0.3789,89660.0,89659.0,0.1115314]
["bitfinex-derivatives","BTCF0:USTF0",1745327998313,0.0011673,89667.0,89666.0,0.1115227]
["bitfinex-derivatives","BTCF0:USTF0",1745327998717,0.0001673,89667.0,89666.0,0.1105227]
["bitfinex-derivatives","BTCF0:USTF0",1745327999020,0.0001673,89667.0,89666.0,0.2220467]
["bitfinex-derivatives","BTCF0:USTF0",1745327999207,0.0002473,89667.0,89666.0,0.2220467]
["bitfinex-derivatives","BTCF0:USTF0",1745327999808,0.0001673,89667.0,89666.0,0.2220467]
["bitfinex-derivatives","BTCF0:USTF0",1745328000013,0.0002473,89667.0,89665.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745328000316,0.0002473,89667.0,89665.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745328000515,0.0002473,89667.0,89665.0,0.39502671]
["bitfinex-derivatives","BTCF0:USTF0",1745328000715,0.0002473,89667.0,89652.0,0.39502671]
["bitfinex-derivatives","BTCF0:USTF0",1745328000920,0.0002473,89667.0,89666.0,0.1115227]
["bitfinex-derivatives","BTCF0:USTF0",1745328001315,0.0002473,89667.0,89666.0,0.111524]
["bitfinex-derivatives","BTCF0:USTF0",1745328001514,0.0001673,89667.0,89657.0,0.25955179]
["bitfinex-derivatives","BTCF0:USTF0",1745328001823,0.1115289,89661.0,89660.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745328002312,0.3768,89661.0,89660.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745328002511,0.1115318,89659.0,89657.0,0.25955179]
["bitfinex-derivatives","BTCF0:USTF0",1745328002720,0.3768,89658.0,89655.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745328002927,0.3768,89658.0,89657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328003308,0.4883327,89658.0,89657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328003921,0.8491327,89658.0,89657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328004515,0.1115374,89655.0,89648.0,0.25955179]
["bitfinex-derivatives","BTCF0:USTF0",1745328004727,0.3843,89654.0,89649.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745328004917,0.3843,89654.0,89649.0,0.4265719]
["bitfinex-derivatives","BTCF0:USTF0",1745328005109,0.3843,89654.0,89652.0,0.1115399]
["bitfinex-derivatives","BTCF0:USTF0",1745328005314,0.3843,89654.0,89650.0,0.0557713]
["bitfinex-derivatives","BTCF0:USTF0",1745328005814,0.4410688,89654.0,89649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328006016,0.4723426,89650.0,89649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328006216,0.1115462,89648.0,89642.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1745328006416,0.1115462,89648.0,89637.0,0.2422789]
["bitfinex-derivatives","BTCF0:USTF0",1745328006722,0.3879,89647.0,89643.0,0.1115504]
["bitfinex-derivatives","BTCF0:USTF0",1745328006924,0.7487,89647.0,89631.0,0.1461831]
["bitfinex-derivatives","BTCF0:USTF0",1745328007223,0.3608,89637.0,89635.0,0.1115609]
["bitfinex-derivatives","BTCF0:USTF0",1745328007417,0.3608,89637.0,89631.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745328007418,0.111565,89632.0,89631.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745328007611,0.3608,89634.0,89625.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745328007811,0.1909,89631.0,89625.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745328008118,0.11157,89628.0,89620.0,0.00502117]
["bitfinex-derivatives","BTCF0:USTF0",1745328008317,0.1115702,89628.0,89620.0,0.11660077]
["bitfinex-derivatives","BTCF0:USTF0",1745328008522,0.3882,89627.0,89620.0,0.11660077]
["bitfinex-derivatives","BTCF0:USTF0",1745328008818,0.3882,89627.0,89620.0,0.00502117]
["bitfinex-derivatives","BTCF0:USTF0",1745328009211,0.3608,89621.0,89620.0,0.00502117]
["bitfinex-derivatives","BTCF0:USTF0",1745328009627,0.36925056,89621.0,89620.0,0.00502117]
["bitfinex-derivatives","BTCF0:USTF0",1745328009816,0.36925056,89621.0,89611.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745328010015,0.3608,89612.0,89611.0,0.3025904]
["bitfinex-derivatives","BTCF0:USTF0",1745328010513,0.3608,89612.0,89611.0,0.1115912]
["bitfinex-derivatives","BTCF0:USTF0",1745328010916,0.36925056,89621.0,89611.0,0.472392]
["bitfinex-derivatives","BTCF0:USTF0",1745328010917,0.00845056,89621.0,89611.0,0.472392]
["bitfinex-derivatives","BTCF0:USTF0",1745328011116,0.0001673,89629.0,89611.0,0.472392]
["bitfinex-derivatives","BTCF0:USTF0",1745328011117,0.001,89627.0,89621.0,0.0557891]
["bitfinex-derivatives","BTCF0:USTF0",1745328011317,0.3608,89626.0,89622.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745328011516,0.755,89626.0,89622.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745328011709,0.3942,89626.0,89622.0,0.4207884]
["bitfinex-derivatives","BTCF0:USTF0",1745328011915,0.3608,89625.0,89612.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745328012115,0.3608,89625.0,89611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328012116,0.3608,89613.0,89611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328012317,0.1965,89612.0,89606.0,0.1115971]
["bitfinex-derivatives","BTCF0:USTF0",1745328012627,0.3942,89612.0,89607.0,0.1115958]
["bitfinex-derivatives","BTCF0:USTF0",1745328012822,0.3942,89612.0,89605.0,0.3023984]
["bitfinex-derivatives","BTCF0:USTF0",1745328013013,0.3942,89612.0,89604.0,0.01812367]
["bitfinex-derivatives","BTCF0:USTF0",1745328013217,0.3942,89612.0,89605.0,0.1115985]
["bitfinex-derivatives","BTCF0:USTF0",1745328013517,0.3942,89612.0,89604.0,0.01812367]
["bitfinex-derivatives","BTCF0:USTF0",1745328014224,0.3942,89612.0,89606.0,0.1115966]
["bitfinex-derivatives","BTCF0:USTF0",1745328014416,0.3962,89612.0,89607.0,0.111596]
["bitfinex-derivatives","BTCF0:USTF0",1745328014612,0.3962,89612.0,89606.0,0.0557987]
["bitfinex-derivatives","BTCF0:USTF0",1745328014813,0.3962,89612.0,89607.0,0.1115951]
["bitfinex-derivatives","BTCF0:USTF0",1745328015618,0.3962,89612.0,89607.0,0.1115958]
["bitfinex-derivatives","BTCF0:USTF0",1745328016124,0.3962,89612.0,89606.0,0.0557984]
["bitfinex-derivatives","BTCF0:USTF0",1745328016420,0.3962,89612.0,89608.0,0.1115944]
["bitfinex-derivatives","BTCF0:USTF0",1745328016623,0.3962,89612.0,89606.0,0.0557984]
["bitfinex-derivatives","BTCF0:USTF0",1745328016921,0.3962,89612.0,89609.0,0.1115932]
["bitfinex-derivatives","BTCF0:USTF0",1745328017423,0.3962,89612.0,89604.0,0.02212367]
["bitfinex-derivatives","BTCF0:USTF0",1745328017622,0.3962,89612.0,89608.0,0.1115944]
["bitfinex-derivatives","BTCF0:USTF0",1745328017811,0.3962,89612.0,89609.0,0.1115934]
["bitfinex-derivatives","BTCF0:USTF0",1745328018019,0.3962,89612.0,89604.0,0.01812367]
["bitfinex-derivatives","BTCF0:USTF0",1745328018217,0.3962,89612.0,89609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745328018615,0.3942,89612.0,89611.0,0.1115912]
["bitfinex-derivatives","BTCF0:USTF0",1745328018814,0.00821775,89626.0,89611.0,0.1115912]
["bitfinex-derivatives","BTCF0:USTF0",1745328018815,0.00821775,89626.0,89625.0,0.1115737]
["bitfinex-derivatives","BTCF0:USTF0",1745328019021,0.0001673,89629.0,89628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1745328019223,0.0001673,89629.0,89627.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745328019527,0.0001673,89629.0,89628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1745328019828,0.0002473,89629.0,89620.0,0.0557895]
["bitfinex-derivatives","BTCF0:USTF0",1745328020023,0.0002473,89629.0,89617.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745328020328,0.3608,89628.0,89627.0,0.1115712]
["bitfinex-derivatives","BTCF0:USTF0",1745328020525,0.0002473,89629.0,89628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1745328020825,0.0001673,89629.0,89628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1745328021230,0.0012473,89629.0,89628.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1745328021530,0.12132361,89629.0,89628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745328021827,0.6120473,89629.0,89604.0,0.37892367]
["bitfinex-derivatives","BTCF0:USTF0",1745328022027,0.3717,89628.0,89619.0,0.25955179]
["bitfinex-derivatives","BTCF0:USTF0",1745328022327,0.1115731,89626.0,89619.0,0.31534219]
["bitfinex-derivatives","BTCF0:USTF0",1745328022529,0.3717,89625.0,89615.0,0.0557926]
["bitfinex-derivatives","BTCF0:USTF0",1745328022827,0.1919,89625.0,89624.0,0.111575]
["bitfinex-derivatives","BTCF0:USTF0",1745328023032,0.00938911,89629.0,89616.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745328023325,0.3608,89620.0,89619.0,0.1115805]
["bitfinex-derivatives","BTCF0:USTF0",1745328023525,0.7325,89628.0,89617.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745328023731,0.3608,89618.0,89617.0,0.2982837]
["bitfinex-derivatives","BTCF0:USTF0",1745328023926,0.7325,89628.0,89621.0,0.1115785]
["bitfinex-derivatives","BTCF0:USTF0",1745328024130,0.7325,89628.0,89617.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745328024131,0.7325,89628.0,89623.0,0.111575]
["bitfinex-derivatives","BTCF0:USTF0",1745328024322,0.7335,89628.0,89626.0,0.1115716]
["bitfinex-derivatives","BTCF0:USTF0",1745328024528,0.73358,89628.0,89626.0,0.1115716]
["bitfinex-derivatives","BTCF0:USTF0",1745328024826,0.73258,89628.0,89625.0,0.111573]
["bitfinex-derivatives","BTCF0:USTF0",1745328025028,0.73258,89628.0,89625.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745328025226,0.73258,89628.0,89625.0,0.293773]
["bitfinex-derivatives","BTCF0:USTF0",1745328025419,0.73758,89628.0,89626.0,0.1125718]
["bitfinex-derivatives","BTCF0:USTF0",1745328025625,0.73758,89628.0,89626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328026925,0.73258,89628.0,89625.0,0.2937733]
["bitfinex-derivatives","BTCF0:USTF0",1745328027129,0.73658,89628.0,89625.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745328027531,0.73658,89628.0,89626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328027934,0.73658,89628.0,89617.0,0.0557915]
["bitfinex-derivatives","BTCF0:USTF0",1745328027935,0.73658,89628.0,89618.0,0.0557911]
["bitfinex-derivatives","BTCF0:USTF0",1745328028235,0.73558,89628.0,89625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328028838,0.73558,89628.0,89627.0,0.1115712]
["bitfinex-derivatives","BTCF0:USTF0",1745328028839,0.00308,89628.0,89627.0,0.1115712]
["bitfinex-derivatives","BTCF0:USTF0",1745328029032,0.00019684,89639.0,89631.0,0.0557825]
["bitfinex-derivatives","BTCF0:USTF0",1745328029225,0.00019684,89639.0,89636.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1745328029435,0.3608,89650.0,89649.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1745328030026,0.36088,89650.0,89649.0,0.1115439]
["bitfinex-derivatives","BTCF0:USTF0",1745328030836,0.0001673,89658.0,89657.0,0.1115339]
["bitfinex-derivatives","BTCF0:USTF0",1745328031034,0.0001673,89658.0,89657.0,0.4723339]
["bitfinex-derivatives","BTCF0:USTF0",1745328031330,0.0001673,89658.0,89657.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745328031530,0.0002473,89658.0,89657.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745328031731,0.00010801,89667.0,89666.0,0.1115227]
["bitfinex-derivatives","BTCF0:USTF0",1745328031926,0.03333227,89670.0,89661.0,0.0557644]
["bitfinex-derivatives","BTCF0:USTF0",1745328032126,8e-05,89667.0,89666.0,0.1115227]
["bitfinex-derivatives","BTCF0:USTF0",1745328032330,8e-05,89667.0,89666.0,0.1105227]
["bitfinex-derivatives","BTCF0:USTF0",1745328032533,0.00847221,89667.0,89666.0,0.1105227]
["bitfinex-derivatives","BTCF0:USTF0",1745328032733,0.00010801,89679.0,89678.0,0.1115078]
["bitfinex-derivatives","BTCF0:USTF0",1745328033040,0.001,89668.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328033334,0.7459,89667.0,89659.0,0.2009304]
["bitfinex-derivatives","BTCF0:USTF0",1745328033531,0.7459,89667.0,89659.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745328033735,0.7459,89667.0,89661.0,0.1115281]
["bitfinex-derivatives","BTCF0:USTF0",1745328033938,0.857422,89667.0,89659.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745328034233,0.857422,89667.0,89658.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328034234,0.7459,89667.0,89658.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328034436,0.3608,89659.0,89658.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328035326,0.5535,89659.0,89658.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328035828,0.00108,89659.0,89658.0,0.223236]
["bitfinex-derivatives","BTCF0:USTF0",1745328036027,0.00010801,89669.0,89668.0,0.1115202]
["bitfinex-derivatives","BTCF0:USTF0",1745328036426,0.0001673,89675.0,89674.0,0.1095128]
["bitfinex-derivatives","BTCF0:USTF0",1745328038632,0.0031673,89675.0,89674.0,0.1095128]
["bitfinex-derivatives","BTCF0:USTF0",1745328039537,0.00849775,89679.0,89674.0,0.1095128]
["bitfinex-derivatives","BTCF0:USTF0",1745328039538,0.00019684,89698.0,89674.0,0.20087599]
["bitfinex-derivatives","BTCF0:USTF0",1745328039741,0.00848134,89695.0,89694.0,0.1114879]
["bitfinex-derivatives","BTCF0:USTF0",1745328040431,0.00848134,89695.0,89685.0,0.25955179]
["bitfinex-derivatives","BTCF0:USTF0",1745328040432,0.36913553,89695.0,89679.0,0.0557528]
["bitfinex-derivatives","BTCF0:USTF0",1745328040643,0.3763,89694.0,89686.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328040835,0.3763,89694.0,89688.0,0.1114951]
["bitfinex-derivatives","BTCF0:USTF0",1745328041034,0.3763,89694.0,89686.0,0.0559162]
["bitfinex-derivatives","BTCF0:USTF0",1745328041343,0.3763,89694.0,89687.0,0.0557482]
["bitfinex-derivatives","BTCF0:USTF0",1745328041541,0.3733,89694.0,89688.0,0.1114941]
["bitfinex-derivatives","BTCF0:USTF0",1745328042242,0.3733,89694.0,89686.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1745328042441,0.3733,89694.0,89688.0,0.1114952]
["bitfinex-derivatives","BTCF0:USTF0",1745328042639,0.3733,89694.0,89686.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1745328042942,0.00841553,89695.0,89694.0,0.1114879]
["bitfinex-derivatives","BTCF0:USTF0",1745328043434,0.00833553,89695.0,89694.0,0.1114879]
["bitfinex-derivatives","BTCF0:USTF0",1745328043635,0.1896,89702.0,89699.0,0.1114815]
["bitfinex-derivatives","BTCF0:USTF0",1745328043841,0.19794676,89702.0,89701.0,0.1114792]
["bitfinex-derivatives","BTCF0:USTF0",1745328044042,0.19794676,89702.0,89692.0,0.17280003]
["bitfinex-derivatives","BTCF0:USTF0",1745328044233,0.3608,89696.0,89693.0,0.111489]
["bitfinex-derivatives","BTCF0:USTF0",1745328044433,0.1896,89695.0,89694.0,0.1114879]
["bitfinex-derivatives","BTCF0:USTF0",1745328044839,0.3796,89695.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328045136,0.37968,89695.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328045342,0.3608,89694.0,89686.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328045536,0.3608,89687.0,89686.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328047236,0.4722966,89687.0,89686.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328047436,0.3608,89687.0,89686.0,0.0031673]
["bitfinex-derivatives","BTCF0:USTF0",1745328048130,0.3608,89687.0,89686.0,0.0041673]
["bitfinex-derivatives","BTCF0:USTF0",1745328049540,0.7223,89687.0,89619.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745328049741,0.3608,89658.0,89648.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745328049944,0.3608,89658.0,89657.0,0.1115339]
["bitfinex-derivatives","BTCF0:USTF0",1745328050249,0.3608,89664.0,89663.0,0.1115264]
["bitfinex-derivatives","BTCF0:USTF0",1745328050542,0.36088,89664.0,89663.0,0.1115264]
["bitfinex-derivatives","BTCF0:USTF0",1745328051041,0.36088,89664.0,89663.0,0.1045264]
["bitfinex-derivatives","BTCF0:USTF0",1745328051243,0.36088,89664.0,89663.0,0.4742264]
["bitfinex-derivatives","BTCF0:USTF0",1745328051441,0.3608,89664.0,89663.0,0.4742264]
["bitfinex-derivatives","BTCF0:USTF0",1745328051636,0.36088,89664.0,89663.0,0.4772264]
["bitfinex-derivatives","BTCF0:USTF0",1745328051834,8e-05,89664.0,89663.0,0.4772264]
["bitfinex-derivatives","BTCF0:USTF0",1745328052341,0.36088,89664.0,89663.0,0.4772264]
["bitfinex-derivatives","BTCF0:USTF0",1745328052733,0.36088,89664.0,89663.0,0.4802264]
["bitfinex-derivatives","BTCF0:USTF0",1745328052960,8e-05,89664.0,89663.0,0.4802264]
["bitfinex-derivatives","BTCF0:USTF0",1745328053842,0.36088,89664.0,89663.0,0.4802264]
["bitfinex-derivatives","BTCF0:USTF0",1745328054241,0.36088,89664.0,89663.0,0.4772264]
["bitfinex-derivatives","BTCF0:USTF0",1745328054741,0.36088,89664.0,89663.0,0.4762264]
["bitfinex-derivatives","BTCF0:USTF0",1745328055338,0.4724052,89664.0,89663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328055539,0.36088,89664.0,89663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328055737,0.36088,89664.0,89663.0,0.1135264]
["bitfinex-derivatives","BTCF0:USTF0",1745328056951,0.4724052,89664.0,89663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328057746,0.1115352,89656.0,89644.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745328057940,0.1115483,89646.0,89633.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745328058144,0.7216,89639.0,89638.0,0.1115576]
["bitfinex-derivatives","BTCF0:USTF0",1745328058340,0.3608,89639.0,89638.0,0.1115576]
["bitfinex-derivatives","BTCF0:USTF0",1745328058947,0.3608,89639.0,89638.0,0.1045576]
["bitfinex-derivatives","BTCF0:USTF0",1745328059146,0.3608,89639.0,89638.0,0.4708576]
["bitfinex-derivatives","BTCF0:USTF0",1745328059355,0.3608,89639.0,89630.0,0.34652666]
["bitfinex-derivatives","BTCF0:USTF0",1745328059646,0.3618,89639.0,89638.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1745328060245,0.36188,89639.0,89638.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1745328060550,0.3703439,89639.0,89638.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1745328060846,0.0095439,89639.0,89638.0,0.23111759]
["bitfinex-derivatives","BTCF0:USTF0",1745328061052,0.0096239,89639.0,89638.0,0.22311759]
["bitfinex-derivatives","BTCF0:USTF0",1745328061251,0.3704239,89639.0,89638.0,0.1115576]
["bitfinex-derivatives","BTCF0:USTF0",1745328061543,0.3704239,89639.0,89638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745328061744,0.3704239,89639.0,89638.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1745328062343,0.0095439,89639.0,89638.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1745328063049,0.0096239,89639.0,89638.0,0.23111759]
["bitfinex-derivatives","BTCF0:USTF0",1745328063547,0.0096239,89639.0,89638.0,0.59911759]
["bitfinex-derivatives","BTCF0:USTF0",1745328065452,0.3704239,89639.0,89638.0,0.4875576]
["bitfinex-derivatives","BTCF0:USTF0",1745328065750,0.0096239,89639.0,89638.0,0.4875576]
["bitfinex-derivatives","BTCF0:USTF0",1745328065943,0.3704239,89639.0,89638.0,0.3052576]
["bitfinex-derivatives","BTCF0:USTF0",1745328066543,0.3704239,89639.0,89638.0,0.2982576]
["bitfinex-derivatives","BTCF0:USTF0",1745328067853,0.3704239,89639.0,89638.0,0.1125576]
["bitfinex-derivatives","BTCF0:USTF0",1745328068654,0.3704239,89639.0,89638.0,0.4888576]
["bitfinex-derivatives","BTCF0:USTF0",1745328068957,0.3704239,89639.0,89638.0,0.3043576]
["bitfinex-derivatives","BTCF0:USTF0",1745328069354,0.3704239,89639.0,89638.0,0.1125576]
["bitfinex-derivatives","BTCF0:USTF0",1745328069748,0.4819802,89639.0,89638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328070051,0.7319839,89639.0,89619.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745328070245,0.3608,89620.0,89609.0,0.1115924]
["bitfinex-derivatives","BTCF0:USTF0",1745328070444,0.3608,89612.0,89606.0,0.00167402]
["bitfinex-derivatives","BTCF0:USTF0",1745328070651,0.0557962,89610.0,89606.0,0.00167402]
["bitfinex-derivatives","BTCF0:USTF0",1745328070854,0.1115945,89609.0,89606.0,0.00167402]
["bitfinex-derivatives","BTCF0:USTF0",1745328071052,0.3608,89612.0,89606.0,0.00167402]
["bitfinex-derivatives","BTCF0:USTF0",1745328071246,0.3608,89612.0,89611.0,0.1115912]
["bitfinex-derivatives","BTCF0:USTF0",1745328071452,0.0001674,89616.0,89615.0,0.1115862]
["bitfinex-derivatives","BTCF0:USTF0",1745328072158,0.0001674,89616.0,89615.0,0.10320875]
["bitfinex-derivatives","BTCF0:USTF0",1745328072657,0.3610474,89616.0,89615.0,0.10320875]
["bitfinex-derivatives","BTCF0:USTF0",1745328072862,0.3610474,89616.0,89615.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1745328073551,0.3620474,89616.0,89615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745328073752,0.0558003,89612.0,89606.0,0.00167402]
["bitfinex-derivatives","BTCF0:USTF0",1745328074059,0.3608,89607.0,89604.0,0.00583196]
["bitfinex-derivatives","BTCF0:USTF0",1745328074258,0.1116101,89604.0,89600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745328074559,0.3608,89601.0,89600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745328075263,0.3608,89601.0,89600.0,0.2046143]
["bitfinex-derivatives","BTCF0:USTF0",1745328075651,0.36088,89601.0,89600.0,0.3162223]
["bitfinex-derivatives","BTCF0:USTF0",1745328075854,0.3608,89601.0,89600.0,0.3162223]
["bitfinex-derivatives","BTCF0:USTF0",1745328076055,0.001,89612.0,89611.0,0.1115991]
["bitfinex-derivatives","BTCF0:USTF0",1745328076453,0.001,89612.0,89611.0,0.2231911]
["bitfinex-derivatives","BTCF0:USTF0",1745328076657,0.1884,89626.0,89611.0,0.2231911]
["bitfinex-derivatives","BTCF0:USTF0",1745328076658,0.00010801,89626.0,89625.0,0.1115737]
["bitfinex-derivatives","BTCF0:USTF0",1745328076853,0.3608,89627.0,89626.0,0.1115725]
["bitfinex-derivatives","BTCF0:USTF0",1745328077453,0.3709,89630.0,89629.0,0.1115688]
["bitfinex-derivatives","BTCF0:USTF0",1745328077657,0.3709,89630.0,89627.0,0.1115704]
["bitfinex-derivatives","BTCF0:USTF0",1745328077856,0.3709,89630.0,89629.0,0.1115688]
["bitfinex-derivatives","BTCF0:USTF0",1745328078558,0.1825,89630.0,89629.0,0.1115688]
["bitfinex-derivatives","BTCF0:USTF0",1745328078760,0.1825,89630.0,89629.0,0.2929688]
["bitfinex-derivatives","BTCF0:USTF0",1745328078963,0.1825,89630.0,89629.0,0.1115688]
["bitfinex-derivatives","BTCF0:USTF0",1745328079160,0.3743,89630.0,89629.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1745328079461,0.37438,89630.0,89629.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745328079659,0.37438,89630.0,89623.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745328079854,0.37438,89630.0,89620.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1745328080057,0.3608,89622.0,89621.0,0.1115787]
["bitfinex-derivatives","BTCF0:USTF0",1745328080454,0.3608,89622.0,89620.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1745328080759,0.3743,89621.0,89620.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1745328080960,0.4858787,89621.0,89620.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1745328081861,0.73588,89621.0,89603.0,0.0558002]
["bitfinex-derivatives","BTCF0:USTF0",1745328082060,0.1115843,89617.0,89610.0,0.1045923]
["bitfinex-derivatives","BTCF0:USTF0",1745328082267,0.3608,89611.0,89600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745328082465,0.3608,89601.0,89600.0,0.46422496]
["bitfinex-derivatives","BTCF0:USTF0",1745328082656,0.3608,89601.0,89600.0,0.2046049]
["bitfinex-derivatives","BTCF0:USTF0",1745328082855,0.36088,89601.0,89600.0,0.2046049]
["bitfinex-derivatives","BTCF0:USTF0",1745328083452,0.36088,89601.0,89600.0,0.2076049]
["bitfinex-derivatives","BTCF0:USTF0",1745328085169,0.36188,89601.0,89600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745328086653,0.36188,89601.0,89600.0,0.2186049]
["bitfinex-derivatives","BTCF0:USTF0",1745328087159,0.36188,89601.0,89600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745328087358,0.3618,89601.0,89600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745328087557,0.5850916,89601.0,89600.0,0.02333224]
["bitfinex-derivatives","BTCF0:USTF0",1745328087861,0.473488,89601.0,89600.0,0.02333224]
["bitfinex-derivatives","BTCF0:USTF0",1745328088267,0.836688,89601.0,89600.0,0.02333224]
["bitfinex-derivatives","BTCF0:USTF0",1745328088560,0.9482916,89601.0,89600.0,0.02333224]
["bitfinex-derivatives","BTCF0:USTF0",1745328088762,0.836688,89601.0,89600.0,0.02133224]
["bitfinex-derivatives","BTCF0:USTF0",1745328088956,0.72508,89601.0,89600.0,0.12993714]
["bitfinex-derivatives","BTCF0:USTF0",1745328089158,0.72508,89601.0,89600.0,0.13293714]
["bitfinex-derivatives","BTCF0:USTF0",1745328089753,0.36428,89601.0,89600.0,0.12593714]
["bitfinex-derivatives","BTCF0:USTF0",1745328089958,0.3642,89601.0,89600.0,0.12593714]
["bitfinex-derivatives","BTCF0:USTF0",1745328090157,0.36428,89601.0,89600.0,0.12593714]
["bitfinex-derivatives","BTCF0:USTF0",1745328090358,0.3642,89601.0,89600.0,0.12593714]
["bitfinex-derivatives","BTCF0:USTF0",1745328090552,0.36428,89601.0,89600.0,0.12593714]
["bitfinex-derivatives","BTCF0:USTF0",1745328094656,0.36428,89601.0,89600.0,0.72283714]
["bitfinex-derivatives","BTCF0:USTF0",1745328096066,0.00108,89601.0,89600.0,0.72283714]
["bitfinex-derivatives","BTCF0:USTF0",1745328096457,0.00010801,89610.0,89600.0,0.72283714]
["bitfinex-derivatives","BTCF0:USTF0",1745328096458,8e-05,89630.0,89622.0,0.0557882]
["bitfinex-derivatives","BTCF0:USTF0",1745328096658,0.3608,89646.0,89600.0,0.56144024]
["bitfinex-derivatives","BTCF0:USTF0",1745328096659,0.3813,89638.0,89637.0,0.1115588]
["bitfinex-derivatives","BTCF0:USTF0",1745328096858,0.1839,89660.0,89637.0,0.1115588]
["bitfinex-derivatives","BTCF0:USTF0",1745328096859,0.1839,89660.0,89637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328097059,0.1115347,89657.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328097264,0.1115349,89657.0,89647.0,0.1115453]
["bitfinex-derivatives","BTCF0:USTF0",1745328097561,0.00031321,89661.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328097864,0.0001674,89661.0,89655.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745328098069,0.0002474,89661.0,89651.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745328098273,0.0001674,89661.0,89652.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1745328098565,0.008,89657.0,89656.0,0.1045352]
["bitfinex-derivatives","BTCF0:USTF0",1745328098865,0.008,89657.0,89656.0,0.6469352]
["bitfinex-derivatives","BTCF0:USTF0",1745328099063,0.008,89657.0,89656.0,0.8365352]
["bitfinex-derivatives","BTCF0:USTF0",1745328099468,0.008,89657.0,89656.0,0.82816229]
["bitfinex-derivatives","BTCF0:USTF0",1745328099665,0.008,89657.0,89656.0,0.82916229]
["bitfinex-derivatives","BTCF0:USTF0",1745328099666,0.00808,89657.0,89656.0,0.82916229]
["bitfinex-derivatives","BTCF0:USTF0",1745328100268,0.00808,89657.0,89656.0,0.83016229]
["bitfinex-derivatives","BTCF0:USTF0",1745328101061,8e-05,89657.0,89656.0,0.83016229]
["bitfinex-derivatives","BTCF0:USTF0",1745328101561,0.00014581,89679.0,89678.0,0.1115078]
["bitfinex-derivatives","BTCF0:USTF0",1745328101768,0.193,89688.0,89681.0,0.1115041]
["bitfinex-derivatives","BTCF0:USTF0",1745328101968,0.193,89688.0,89687.0,0.1114966]
["bitfinex-derivatives","BTCF0:USTF0",1745328102266,0.193,89688.0,89680.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745328102267,0.20129685,89688.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328102471,0.20129685,89688.0,89675.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1745328102472,0.2946,89687.0,89675.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1745328102662,0.0557522,89681.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328102869,0.0597533,89679.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328103268,0.17126131,89679.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328103466,0.50370801,89679.0,89678.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328103668,0.0557579,89672.0,89663.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1745328103869,0.3767,89671.0,89660.0,0.1115291]
["bitfinex-derivatives","BTCF0:USTF0",1745328104270,0.3508,89664.0,89660.0,0.1115291]
["bitfinex-derivatives","BTCF0:USTF0",1745328104473,0.3767,89663.0,89660.0,0.1115291]
["bitfinex-derivatives","BTCF0:USTF0",1745328105171,0.3767,89663.0,89661.0,0.1115288]
["bitfinex-derivatives","BTCF0:USTF0",1745328105369,0.3767,89663.0,89661.0,0.1045288]
["bitfinex-derivatives","BTCF0:USTF0",1745328105765,0.3767,89663.0,89657.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328105967,0.3767,89663.0,89657.0,0.5229336]
["bitfinex-derivatives","BTCF0:USTF0",1745328106270,0.3767,89663.0,89658.0,0.1115321]
["bitfinex-derivatives","BTCF0:USTF0",1745328106668,0.3767,89663.0,89659.0,0.1115311]
["bitfinex-derivatives","BTCF0:USTF0",1745328106868,0.3767,89663.0,89662.0,0.1115277]
["bitfinex-derivatives","BTCF0:USTF0",1745328107570,0.08802573,89704.0,89687.0,0.1114966]
["bitfinex-derivatives","BTCF0:USTF0",1745328107776,0.08802573,89704.0,89694.0,0.1114879]
["bitfinex-derivatives","BTCF0:USTF0",1745328107777,0.00026573,89704.0,89694.0,0.1114879]
["bitfinex-derivatives","BTCF0:USTF0",1745328107964,0.1924,89700.0,89699.0,0.1114817]
["bitfinex-derivatives","BTCF0:USTF0",1745328108161,0.1924,89700.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328108566,0.1924,89700.0,89694.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745328108766,0.1924,89700.0,89691.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328108767,0.0557414,89698.0,89691.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328108965,0.20077039,89700.0,89691.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328108966,0.3763,89697.0,89691.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328109177,0.3763,89697.0,89692.0,0.1114898]
["bitfinex-derivatives","BTCF0:USTF0",1745328109568,0.3763,89697.0,89692.0,0.10311891]
["bitfinex-derivatives","BTCF0:USTF0",1745328109868,0.3763,89697.0,89691.0,0.0559128]
["bitfinex-derivatives","BTCF0:USTF0",1745328110271,0.3763,89697.0,89693.0,0.1114888]
["bitfinex-derivatives","BTCF0:USTF0",1745328111867,0.3783,89697.0,89693.0,0.1114888]
["bitfinex-derivatives","BTCF0:USTF0",1745328112061,0.3783,89697.0,89691.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328112566,0.3783,89697.0,89691.0,0.3844673]
["bitfinex-derivatives","BTCF0:USTF0",1745328112768,0.1944,89697.0,89696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328113071,0.19448,89697.0,89691.0,0.0001673]
["bitfinex-derivatives","BTCF0:USTF0",1745328113261,0.19448,89697.0,89676.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745328113262,0.111509,89677.0,89676.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328113460,0.3608,89687.0,89676.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328113772,0.1908,89686.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328113973,0.1993,89685.0,89683.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328114474,0.1908,89684.0,89683.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328114682,0.1908,89684.0,89683.0,0.3037016]
["bitfinex-derivatives","BTCF0:USTF0",1745328114866,0.1908,89684.0,89683.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328115569,0.1908,89684.0,89683.0,0.3037016]
["bitfinex-derivatives","BTCF0:USTF0",1745328115763,8e-05,89686.0,89685.0,0.1114991]
["bitfinex-derivatives","BTCF0:USTF0",1745328115969,0.1931,89691.0,89690.0,0.1114929]
["bitfinex-derivatives","BTCF0:USTF0",1745328116172,0.1931,89691.0,89687.0,0.0557481]
["bitfinex-derivatives","BTCF0:USTF0",1745328116173,0.1931,89691.0,89685.0,0.4165491]
["bitfinex-derivatives","BTCF0:USTF0",1745328116374,0.1931,89691.0,89690.0,0.1114929]
["bitfinex-derivatives","BTCF0:USTF0",1745328117165,0.1931,89691.0,89688.0,0.0557475]
["bitfinex-derivatives","BTCF0:USTF0",1745328117369,0.1931,89691.0,89689.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745328117675,0.1828,89690.0,89689.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745328117874,0.1828,89690.0,89689.0,0.3052941]
["bitfinex-derivatives","BTCF0:USTF0",1745328119677,8e-05,89713.0,89712.0,0.45831509]
["bitfinex-derivatives","BTCF0:USTF0",1745328120071,0.18748,89713.0,89712.0,0.45831509]
["bitfinex-derivatives","BTCF0:USTF0",1745328120267,0.00852797,89713.0,89712.0,0.45831509]
["bitfinex-derivatives","BTCF0:USTF0",1745328120872,0.00844797,89713.0,89712.0,0.45231509]
["bitfinex-derivatives","BTCF0:USTF0",1745328121073,0.1874,89720.0,89713.0,0.1114642]
["bitfinex-derivatives","BTCF0:USTF0",1745328121278,0.0558123,89713.0,89702.0,0.1114776]
["bitfinex-derivatives","BTCF0:USTF0",1745328121473,0.3636,89712.0,89700.0,0.25962006]
["bitfinex-derivatives","BTCF0:USTF0",1745328121674,0.183,89712.0,89711.0,0.1114668]
["bitfinex-derivatives","BTCF0:USTF0",1745328122178,0.36368,89712.0,89711.0,0.1114668]
["bitfinex-derivatives","BTCF0:USTF0",1745328123174,8e-05,89712.0,89711.0,0.1114668]
["bitfinex-derivatives","BTCF0:USTF0",1745328123376,0.00817299,89713.0,89712.0,0.1114655]
["bitfinex-derivatives","BTCF0:USTF0",1745328123679,0.3655,89720.0,89712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328123880,0.4769565,89720.0,89710.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745328124070,0.4769565,89720.0,89710.0,0.302267]
["bitfinex-derivatives","BTCF0:USTF0",1745328124071,0.3655,89720.0,89710.0,0.302267]
["bitfinex-derivatives","BTCF0:USTF0",1745328124277,0.3655,89720.0,89711.0,0.1114666]
["bitfinex-derivatives","BTCF0:USTF0",1745328124778,0.1114636,89714.0,89708.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745328124972,0.1114683,89710.0,89708.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328125180,0.3851,89709.0,89708.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328125578,0.002,89712.0,89711.0,0.1114668]
["bitfinex-derivatives","BTCF0:USTF0",1745328125980,0.1871,89719.0,89714.0,0.1114626]
["bitfinex-derivatives","BTCF0:USTF0",1745328126283,0.198,89718.0,89717.0,0.1114593]
["bitfinex-derivatives","BTCF0:USTF0",1745328126484,0.198,89718.0,89717.0,0.4722593]
["bitfinex-derivatives","BTCF0:USTF0",1745328126683,0.198,89718.0,89717.0,0.4692593]
["bitfinex-derivatives","BTCF0:USTF0",1745328127589,0.198,89718.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328128105,0.198,89718.0,89717.0,0.4722593]
["bitfinex-derivatives","BTCF0:USTF0",1745328128597,0.001,89718.0,89717.0,0.4652593]
["bitfinex-derivatives","BTCF0:USTF0",1745328129199,0.1869,89734.0,89732.0,0.1114399]
["bitfinex-derivatives","BTCF0:USTF0",1745328129398,0.00010801,89730.0,89724.0,0.0557248]
["bitfinex-derivatives","BTCF0:USTF0",1745328129598,0.4722449,89729.0,89718.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328129904,0.3749,89728.0,89719.0,0.1114568]
["bitfinex-derivatives","BTCF0:USTF0",1745328130205,0.38311265,89728.0,89718.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745328130503,0.38311265,89728.0,89718.0,0.6476287]
["bitfinex-derivatives","BTCF0:USTF0",1745328130702,0.38311265,89728.0,89720.0,0.1114545]
["bitfinex-derivatives","BTCF0:USTF0",1745328131494,0.38311265,89728.0,89718.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745328131699,0.1114471,89727.0,89718.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1745328131898,0.1114471,89727.0,89718.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328132204,0.3781,89726.0,89718.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328132594,0.3781,89726.0,89718.0,0.522858]
["bitfinex-derivatives","BTCF0:USTF0",1745328132791,0.4895486,89726.0,89716.0,0.1114603]
["bitfinex-derivatives","BTCF0:USTF0",1745328132994,0.3781,89726.0,89715.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1745328133194,0.489549,89726.0,89716.0,0.1114604]
["bitfinex-derivatives","BTCF0:USTF0",1745328133394,0.3781,89726.0,89717.0,0.111459]
["bitfinex-derivatives","BTCF0:USTF0",1745328133799,0.3781,89726.0,89716.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745328133999,0.1114524,89723.0,89716.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745328134299,0.3797,89722.0,89715.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1745328134601,0.15286418,107230.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328134602,0.02914007,89734.0,89721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328134905,0.0557241,89726.0,89715.0,0.1116283]
["bitfinex-derivatives","BTCF0:USTF0",1745328135204,0.1827,89725.0,89719.0,0.1114563]
["bitfinex-derivatives","BTCF0:USTF0",1745328135393,8e-05,89722.0,89720.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745328135702,8e-05,89722.0,89720.0,0.3107552]
["bitfinex-derivatives","BTCF0:USTF0",1745328135901,8e-05,89722.0,89721.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745328136304,8e-05,89722.0,89721.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745328136495,8e-05,89722.0,89721.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745328136696,8e-05,89722.0,89721.0,0.4876543]
["bitfinex-derivatives","BTCF0:USTF0",1745328136896,8e-05,89722.0,89721.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745328137197,8e-05,89722.0,89719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328138106,8e-05,89722.0,89719.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745328138296,8e-05,89722.0,89721.0,0.1114543]
["bitfinex-derivatives","BTCF0:USTF0",1745328138603,0.00843107,89728.0,89727.0,0.1114469]
["bitfinex-derivatives","BTCF0:USTF0",1745328138804,0.00010801,89729.0,89728.0,0.1114457]
["bitfinex-derivatives","BTCF0:USTF0",1745328139000,0.0001672,89732.0,89731.0,0.1114419]
["bitfinex-derivatives","BTCF0:USTF0",1745328139203,0.00010801,89742.0,89741.0,0.09748449]
["bitfinex-derivatives","BTCF0:USTF0",1745328139400,0.00010801,89742.0,89741.0,0.45828449]
["bitfinex-derivatives","BTCF0:USTF0",1745328141094,0.00849669,89742.0,89730.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745328141407,0.00849669,89742.0,89736.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1745328141597,0.39,89741.0,89736.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1745328141800,0.1963,89741.0,89740.0,0.1114308]
["bitfinex-derivatives","BTCF0:USTF0",1745328142199,0.00849669,89742.0,89741.0,0.1114295]
["bitfinex-derivatives","BTCF0:USTF0",1745328142406,0.00849669,89742.0,89739.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745328142407,0.00838868,89742.0,89739.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745328142604,8e-05,89742.0,89740.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745328142799,8e-05,89742.0,89741.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745328143403,0.00830802,89742.0,89741.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745328143795,0.00830802,89742.0,89730.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745328144000,0.1114366,89736.0,89730.0,0.7653672]
["bitfinex-derivatives","BTCF0:USTF0",1745328144301,0.37,89735.0,89730.0,0.7653672]
["bitfinex-derivatives","BTCF0:USTF0",1745328144503,0.37,89735.0,89730.0,0.4045672]
["bitfinex-derivatives","BTCF0:USTF0",1745328144809,0.1114419,89731.0,89730.0,0.4045672]
["bitfinex-derivatives","BTCF0:USTF0",1745328145104,0.3608,89738.0,89730.0,0.4045672]
["bitfinex-derivatives","BTCF0:USTF0",1745328145311,0.00830802,89742.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328145503,0.00830802,89742.0,89741.0,0.1114295]
["bitfinex-derivatives","BTCF0:USTF0",1745328146405,0.0001672,89750.0,89749.0,0.1114196]
["bitfinex-derivatives","BTCF0:USTF0",1745328146704,0.0001672,89750.0,89749.0,0.4722196]
["bitfinex-derivatives","BTCF0:USTF0",1745328147106,0.00851192,89750.0,89749.0,0.4722196]
["bitfinex-derivatives","BTCF0:USTF0",1745328147305,0.00843192,89750.0,89749.0,0.4722196]
["bitfinex-derivatives","BTCF0:USTF0",1745328147709,0.00851192,89750.0,89749.0,0.4722196]
["bitfinex-derivatives","BTCF0:USTF0",1745328148104,0.00851192,89750.0,89749.0,0.8457196]
["bitfinex-derivatives","BTCF0:USTF0",1745328149204,0.00851192,89750.0,89749.0,0.8467196]
["bitfinex-derivatives","BTCF0:USTF0",1745328149915,0.18094581,89761.0,89749.0,0.8467196]
["bitfinex-derivatives","BTCF0:USTF0",1745328149916,0.3608,89767.0,89761.0,0.1114035]
["bitfinex-derivatives","BTCF0:USTF0",1745328150099,0.00014581,89764.0,89762.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745328150306,0.00014581,89764.0,89762.0,0.35983119]
["bitfinex-derivatives","BTCF0:USTF0",1745328150607,0.00014581,89764.0,89762.0,0.457293]
["bitfinex-derivatives","BTCF0:USTF0",1745328151106,0.00014581,89764.0,89762.0,0.3458899]
["bitfinex-derivatives","BTCF0:USTF0",1745328151304,0.00853856,89764.0,89762.0,0.1499899]
["bitfinex-derivatives","BTCF0:USTF0",1745328151514,0.00014581,89764.0,89763.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745328151711,0.19624581,89764.0,89763.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745328151906,0.1961,89764.0,89763.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745328152104,0.19618,89764.0,89763.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745328153508,0.19618,89764.0,89753.0,0.1114146]
["bitfinex-derivatives","BTCF0:USTF0",1745328153509,0.1114052,89761.0,89753.0,0.1114146]
["bitfinex-derivatives","BTCF0:USTF0",1745328153709,0.1114052,89761.0,89751.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745328153710,0.1114073,89759.0,89752.0,0.1114153]
["bitfinex-derivatives","BTCF0:USTF0",1745328153912,0.1114073,89759.0,89752.0,0.2974153]
["bitfinex-derivatives","BTCF0:USTF0",1745328154110,0.3819,89758.0,89742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328154303,0.3819,89758.0,89742.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1745328154506,0.3608,89746.0,89741.0,0.0852472]
["bitfinex-derivatives","BTCF0:USTF0",1745328154704,0.3698,89745.0,89741.0,0.1966868]
["bitfinex-derivatives","BTCF0:USTF0",1745328154913,0.3698,89745.0,89742.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745328155104,0.3698,89745.0,89742.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745328156214,0.3698,89745.0,89742.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745328156413,0.0001671,89752.0,89742.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1745328156606,0.0001671,89752.0,89751.0,0.4722283]
["bitfinex-derivatives","BTCF0:USTF0",1745328156808,0.0001671,89752.0,89751.0,0.8767955]
["bitfinex-derivatives","BTCF0:USTF0",1745328157107,0.0002471,89752.0,89751.0,0.8767955]
["bitfinex-derivatives","BTCF0:USTF0",1745328157308,0.0001671,89752.0,89751.0,0.8767955]
["bitfinex-derivatives","BTCF0:USTF0",1745328157609,0.00010801,89763.0,89762.0,0.1114146]
["bitfinex-derivatives","BTCF0:USTF0",1745328157914,0.11152151,89763.0,89752.0,0.0557134]
["bitfinex-derivatives","BTCF0:USTF0",1745328158210,0.1114163,89761.0,89753.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745328158409,0.3727,89760.0,89753.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745328158598,0.3727,89760.0,89753.0,0.4944252]
["bitfinex-derivatives","BTCF0:USTF0",1745328158806,0.3727,89760.0,89753.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745328159007,0.3727,89760.0,89754.0,0.1114241]
["bitfinex-derivatives","BTCF0:USTF0",1745328159211,0.36929479,89764.0,89754.0,0.1114241]
["bitfinex-derivatives","BTCF0:USTF0",1745328159212,0.3535165,89764.0,89754.0,0.1114241]
["bitfinex-derivatives","BTCF0:USTF0",1745328159509,0.1114137,89763.0,89754.0,0.1044241]
["bitfinex-derivatives","BTCF0:USTF0",1745328159711,0.1114137,89763.0,89753.0,0.4944249]
["bitfinex-derivatives","BTCF0:USTF0",1745328159912,0.1114145,89763.0,89753.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745328160101,0.1114145,89763.0,89753.0,0.4944255]
["bitfinex-derivatives","BTCF0:USTF0",1745328160302,0.36181732,89764.0,89751.0,0.4045672]
["bitfinex-derivatives","BTCF0:USTF0",1745328160604,0.472227,89752.0,89751.0,0.4045672]
["bitfinex-derivatives","BTCF0:USTF0",1745328161011,0.472227,89752.0,89751.0,0.39062238]
["bitfinex-derivatives","BTCF0:USTF0",1745328161410,0.111427,89752.0,89751.0,0.39062238]
["bitfinex-derivatives","BTCF0:USTF0",1745328161615,0.222847,89752.0,89751.0,0.39062238]
["bitfinex-derivatives","BTCF0:USTF0",1745328162116,0.1114357,89745.0,89744.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745328162311,0.1952,89751.0,89741.0,0.0001672]
["bitfinex-derivatives","BTCF0:USTF0",1745328162610,0.3608,89748.0,89741.0,0.1673271]
["bitfinex-derivatives","BTCF0:USTF0",1745328162810,0.4722323,89748.0,89742.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745328163016,0.0557172,89746.0,89742.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745328163219,0.3742,89745.0,89744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328163510,0.4856357,89745.0,89744.0,0.0006372]
["bitfinex-derivatives","BTCF0:USTF0",1745328163810,0.0557199,89742.0,89711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328164014,0.3608,89724.0,89719.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745328164214,0.1114667,89720.0,89719.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745328164408,0.483256,89723.0,89702.0,0.0557445]
["bitfinex-derivatives","BTCF0:USTF0",1745328164610,0.3608,89716.0,89708.0,0.1114816]
["bitfinex-derivatives","BTCF0:USTF0",1745328164805,0.1923,89715.0,89709.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745328165010,0.3801,89715.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745328165221,0.3608,89704.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745328165715,0.4722866,89704.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745328165911,0.50614817,89704.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745328166312,0.17943187,89708.0,89703.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745328166514,0.1114866,89704.0,89703.0,0.00616721]
["bitfinex-derivatives","BTCF0:USTF0",1745328166921,0.2229666,89704.0,89703.0,0.00616721]
["bitfinex-derivatives","BTCF0:USTF0",1745328167308,0.00838866,89704.0,89699.0,0.35996721]
["bitfinex-derivatives","BTCF0:USTF0",1745328167614,0.1114717,89716.0,89702.0,0.1114891]
["bitfinex-derivatives","BTCF0:USTF0",1745328167815,0.1114733,89715.0,89710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328168020,0.02505539,89716.0,89711.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745328168220,0.0557334,89720.0,89711.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745328168621,0.1114745,89714.0,89711.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745328169122,0.1114745,89714.0,89711.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745328169322,0.1114745,89714.0,89713.0,0.1114753]
["bitfinex-derivatives","BTCF0:USTF0",1745328169323,0.00844726,89714.0,89713.0,0.1114753]
["bitfinex-derivatives","BTCF0:USTF0",1745328169518,0.02597885,89716.0,89715.0,0.111473]
["bitfinex-derivatives","BTCF0:USTF0",1745328169821,0.08612,89726.0,89716.0,0.1114707]
["bitfinex-derivatives","BTCF0:USTF0",1745328170022,0.08612,89726.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328170622,0.03362168,89721.0,89720.0,0.4722667]
["bitfinex-derivatives","BTCF0:USTF0",1745328170826,0.02534184,89721.0,89720.0,0.4722667]
["bitfinex-derivatives","BTCF0:USTF0",1745328171118,0.00014581,89736.0,89720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328171321,0.00853014,89736.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328171520,0.12773241,89738.0,89735.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745328171819,0.10193115,89744.0,89743.0,0.1114382]
["bitfinex-derivatives","BTCF0:USTF0",1745328172020,0.00010801,89749.0,89746.0,0.0557167]
["bitfinex-derivatives","BTCF0:USTF0",1745328172218,0.00010801,89749.0,89748.0,0.472232]
["bitfinex-derivatives","BTCF0:USTF0",1745328172414,0.00016721,89752.0,89751.0,0.1114282]
["bitfinex-derivatives","BTCF0:USTF0",1745328172615,0.00010801,89759.0,89758.0,0.1114196]
["bitfinex-derivatives","BTCF0:USTF0",1745328172923,0.1941,89775.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328173117,8e-05,89759.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328173316,0.00836235,89759.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328173924,0.03314882,89759.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328174113,8e-05,89759.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328174516,0.0259591,89759.0,89756.0,0.1114216]
["bitfinex-derivatives","BTCF0:USTF0",1745328174917,0.0258791,89759.0,89756.0,0.1114216]
["bitfinex-derivatives","BTCF0:USTF0",1745328175120,8e-05,89759.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328175321,0.03362964,89759.0,89755.0,0.4722231]
["bitfinex-derivatives","BTCF0:USTF0",1745328175623,0.03362964,89759.0,89756.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745328176015,0.03662964,89759.0,89756.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745328176424,0.0115187,89759.0,89756.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745328176733,0.0115187,89759.0,89756.0,0.350532]
["bitfinex-derivatives","BTCF0:USTF0",1745328176928,0.0114387,89759.0,89756.0,0.350532]
["bitfinex-derivatives","BTCF0:USTF0",1745328177229,0.0115187,89759.0,89756.0,0.2391108]
["bitfinex-derivatives","BTCF0:USTF0",1745328177423,0.0115187,89759.0,89756.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745328177728,0.0115187,89759.0,89756.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1745328177920,0.0115187,89759.0,89758.0,0.4722196]
["bitfinex-derivatives","BTCF0:USTF0",1745328178123,0.00014581,89771.0,89764.0,0.0557055]
["bitfinex-derivatives","BTCF0:USTF0",1745328178431,0.3608,89783.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328178618,0.3608,89783.0,89770.0,0.67536915]
["bitfinex-derivatives","BTCF0:USTF0",1745328178619,8e-05,89771.0,89770.0,0.67536915]
["bitfinex-derivatives","BTCF0:USTF0",1745328178816,8e-05,89771.0,89770.0,0.4165021]
["bitfinex-derivatives","BTCF0:USTF0",1745328179124,0.1113723,89797.0,89777.0,0.0556979]
["bitfinex-derivatives","BTCF0:USTF0",1745328179326,0.0556878,89794.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328179522,0.11138,89790.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328179720,0.13643517,89790.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328179916,0.02505517,89790.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328180118,0.11138,89790.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328180316,0.00822873,89790.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328180519,8e-05,89790.0,89785.0,0.1113857]
["bitfinex-derivatives","BTCF0:USTF0",1745328180824,8e-05,89790.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328181027,0.1113896,89783.0,89768.0,0.1114067]
["bitfinex-derivatives","BTCF0:USTF0",1745328181228,0.0556929,89786.0,89765.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1745328181527,0.25886705,89781.0,89762.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328181734,0.63216,89780.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328181918,0.63216,89780.0,89762.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328182421,0.3608,89763.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328182725,0.3608,89751.0,89727.0,0.58992238]
["bitfinex-derivatives","BTCF0:USTF0",1745328182917,0.3608,89754.0,89727.0,0.58992238]
["bitfinex-derivatives","BTCF0:USTF0",1745328183122,0.3608,89754.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328183918,0.3608,89754.0,89738.0,0.36096711]
["bitfinex-derivatives","BTCF0:USTF0",1745328184321,0.205024,89753.0,89738.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328184523,0.3608,89742.0,89715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328184725,0.3608,89754.0,89734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328184918,8e-05,89742.0,89741.0,0.1114396]
["bitfinex-derivatives","BTCF0:USTF0",1745328185118,0.00010801,89757.0,89741.0,0.41893999]
["bitfinex-derivatives","BTCF0:USTF0",1745328185318,0.0936,89768.0,89756.0,0.34685536]
["bitfinex-derivatives","BTCF0:USTF0",1745328185519,0.0936,89768.0,89757.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745328185716,0.3608,89764.0,89757.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745328186130,0.111408,89763.0,89755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328186325,0.472208,89763.0,89753.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328186528,0.111412,89762.0,89753.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328186736,0.111412,89762.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328187026,8e-05,89762.0,89761.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1745328187221,8e-05,89762.0,89761.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745328187421,0.111488,89762.0,89761.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745328187617,0.111488,89762.0,89761.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745328187827,0.111408,89762.0,89761.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745328188127,0.115488,89762.0,89761.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745328188724,0.113488,89762.0,89761.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745328188924,0.113408,89762.0,89761.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745328189129,0.00208,89762.0,89761.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745328189325,0.00108,89762.0,89761.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745328189732,0.112488,89762.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328189920,0.111412,89761.0,89753.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328190327,0.111412,89760.0,89753.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328190526,0.111492,89761.0,89749.0,0.18676711]
["bitfinex-derivatives","BTCF0:USTF0",1745328190729,8e-05,89761.0,89749.0,0.18676711]
["bitfinex-derivatives","BTCF0:USTF0",1745328191725,0.0936,89760.0,89749.0,0.18676711]
["bitfinex-derivatives","BTCF0:USTF0",1745328193830,0.0936,89760.0,89750.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745328194037,0.0936,89760.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328194332,0.0936,89772.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328194633,0.0936,89772.0,89768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328195136,0.0936,89772.0,89769.0,0.52134]
["bitfinex-derivatives","BTCF0:USTF0",1745328195528,0.00024711,89771.0,89770.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1745328195929,0.00016711,89771.0,89770.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1745328196129,0.19553796,89783.0,89770.0,0.55707999]
["bitfinex-derivatives","BTCF0:USTF0",1745328196336,0.19553796,89783.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328196533,0.19553796,89783.0,89782.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745328196739,0.19553796,89783.0,89782.0,0.17315919]
["bitfinex-derivatives","BTCF0:USTF0",1745328197038,0.19561796,89783.0,89782.0,0.17315919]
["bitfinex-derivatives","BTCF0:USTF0",1745328197333,0.30699796,89783.0,89782.0,0.17315919]
["bitfinex-derivatives","BTCF0:USTF0",1745328197836,0.30699796,89783.0,89782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328198027,0.30699796,89783.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328198224,0.163884,89782.0,89778.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328198425,0.29401796,89783.0,89778.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328198627,0.29401796,89783.0,89780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328198932,0.29401796,89783.0,89781.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745328199135,0.10201796,89783.0,89781.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1745328199327,8e-05,89783.0,89781.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1745328199530,0.00016711,89791.0,89781.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1745328199734,8e-05,89783.0,89781.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1745328199930,0.00108,89783.0,89781.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1745328200436,8e-05,89783.0,89781.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1745328200633,8e-05,89783.0,89781.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1745328201030,8e-05,89783.0,89782.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745328202331,0.11146,89783.0,89782.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745328203233,0.11146,89783.0,89782.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745328204035,8e-05,89783.0,89782.0,1.11077999]
["bitfinex-derivatives","BTCF0:USTF0",1745328204236,0.03140654,89790.0,89782.0,1.11077999]
["bitfinex-derivatives","BTCF0:USTF0",1745328204438,0.00016711,89791.0,89782.0,1.11077999]
["bitfinex-derivatives","BTCF0:USTF0",1745328204439,0.00016711,89791.0,89783.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1745328204634,0.02241388,89791.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328204830,0.03084091,89791.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328205139,8e-05,89790.0,89783.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745328205644,8e-05,89790.0,89783.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1745328205832,0.03084091,89791.0,89783.0,0.88034]
["bitfinex-derivatives","BTCF0:USTF0",1745328206032,8e-05,89790.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328206535,8e-05,89790.0,89786.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745328206757,0.03084091,89791.0,89789.0,0.22283999]
["bitfinex-derivatives","BTCF0:USTF0",1745328206936,0.1,89800.0,89799.0,0.1113575]
["bitfinex-derivatives","BTCF0:USTF0",1745328207135,0.1,89800.0,89799.0,0.58363999]
["bitfinex-derivatives","BTCF0:USTF0",1745328207433,0.1221095,89800.0,89799.0,0.91687999]
["bitfinex-derivatives","BTCF0:USTF0",1745328207634,0.1221895,89800.0,89799.0,0.91687999]
["bitfinex-derivatives","BTCF0:USTF0",1745328208043,0.00016711,89808.0,89799.0,0.97355859]
["bitfinex-derivatives","BTCF0:USTF0",1745328208228,0.0228797,89808.0,89807.0,0.3468642]
["bitfinex-derivatives","BTCF0:USTF0",1745328208428,0.00016711,89808.0,89807.0,0.32010746]
["bitfinex-derivatives","BTCF0:USTF0",1745328208633,0.00843076,89808.0,89807.0,0.32010746]
["bitfinex-derivatives","BTCF0:USTF0",1745328209235,0.03065052,89808.0,89807.0,0.32010746]
["bitfinex-derivatives","BTCF0:USTF0",1745328209536,0.03057052,89808.0,89807.0,0.32010746]
["bitfinex-derivatives","BTCF0:USTF0",1745328210240,0.03065052,89808.0,89807.0,0.32010746]
["bitfinex-derivatives","BTCF0:USTF0",1745328210939,0.03065052,89808.0,89807.0,0.31510746]
["bitfinex-derivatives","BTCF0:USTF0",1745328211738,0.03065052,89808.0,89807.0,0.64934746]
["bitfinex-derivatives","BTCF0:USTF0",1745328212340,0.03065052,89808.0,89807.0,0.31510746]
["bitfinex-derivatives","BTCF0:USTF0",1745328212547,0.03065052,89808.0,89807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328213639,0.14199852,89808.0,89807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328213838,0.14199852,89808.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328214144,0.19075601,89807.0,89791.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328214344,0.0794,89807.0,89791.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328214947,0.3608,89802.0,89791.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328215144,0.0794,89801.0,89791.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328215539,0.0386,89801.0,89791.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328215743,1.69208,89807.0,89791.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328215945,0.09436,89806.0,89792.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1745328216352,0.09436,89806.0,89791.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745328216647,0.09444,89806.0,89792.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1745328216852,0.09444,89806.0,89792.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1745328217046,0.09444,89806.0,89793.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1745328217441,0.09444,89806.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328217640,0.09444,89806.0,89800.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745328217845,0.09444,89806.0,89800.0,0.90904]
["bitfinex-derivatives","BTCF0:USTF0",1745328218048,0.09444,89806.0,89801.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1745328218342,0.09444,89806.0,89801.0,0.32030257]
["bitfinex-derivatives","BTCF0:USTF0",1745328218544,0.09436,89806.0,89802.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745328218742,0.09444,89806.0,89802.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745328219540,0.09432,89806.0,89802.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745328220350,0.111352,89805.0,89802.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745328220742,0.11135601,89804.0,89802.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745328221041,0.111352,89805.0,89802.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745328221248,0.303352,89805.0,89802.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745328221451,0.11135601,89804.0,89802.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745328221842,0.11135601,89803.0,89802.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745328222149,0.11135601,89804.0,89802.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745328222352,0.111352,89805.0,89797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328222550,0.0767,89803.0,89790.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328222853,0.615184,89802.0,89790.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328223150,0.05,89800.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328223344,1.6799,89799.0,89786.0,0.34128075]
["bitfinex-derivatives","BTCF0:USTF0",1745328223547,0.4095,89798.0,89786.0,0.34128075]
["bitfinex-derivatives","BTCF0:USTF0",1745328223742,0.09432,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328224054,0.17102,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328224253,0.282384,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328224450,0.282424,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328224649,0.275504,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328224849,0.275424,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328225047,0.275504,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328225354,0.277504,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328225544,0.183144,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328225745,0.277504,89797.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328226049,0.277504,89797.0,89796.0,0.32001295]
["bitfinex-derivatives","BTCF0:USTF0",1745328226255,0.300204,89797.0,89796.0,0.28377121]
["bitfinex-derivatives","BTCF0:USTF0",1745328226553,0.300204,89797.0,89789.0,0.13001504]
["bitfinex-derivatives","BTCF0:USTF0",1745328226753,0.18884,89797.0,89789.0,0.13001504]
["bitfinex-derivatives","BTCF0:USTF0",1745328227147,0.111368,89796.0,89789.0,0.13001504]
["bitfinex-derivatives","BTCF0:USTF0",1745328227354,0.3608,89793.0,89789.0,0.13001504]
["bitfinex-derivatives","BTCF0:USTF0",1745328227751,0.374268,89792.0,89789.0,0.13001504]
["bitfinex-derivatives","BTCF0:USTF0",1745328228054,0.2629,89792.0,89789.0,0.13001504]
["bitfinex-derivatives","BTCF0:USTF0",1745328228255,0.111372,89791.0,89789.0,0.13001504]
["bitfinex-derivatives","BTCF0:USTF0",1745328228649,0.430072,89790.0,89789.0,0.12165014]
["bitfinex-derivatives","BTCF0:USTF0",1745328228948,0.3187,89790.0,89789.0,0.10770863]
["bitfinex-derivatives","BTCF0:USTF0",1745328229150,0.430072,89790.0,89789.0,0.10770863]
["bitfinex-derivatives","BTCF0:USTF0",1745328229954,0.236872,89790.0,89789.0,0.30040863]
["bitfinex-derivatives","BTCF0:USTF0",1745328230654,0.111372,89790.0,89789.0,0.30040863]
["bitfinex-derivatives","BTCF0:USTF0",1745328231544,0.111372,89790.0,89789.0,0.27364171]
["bitfinex-derivatives","BTCF0:USTF0",1745328232140,0.111452,89790.0,89789.0,0.27364171]
["bitfinex-derivatives","BTCF0:USTF0",1745328233744,8e-05,89790.0,89789.0,0.27364171]
["bitfinex-derivatives","BTCF0:USTF0",1745328233946,8e-05,89790.0,89788.0,0.36096711]
["bitfinex-derivatives","BTCF0:USTF0",1745328233947,0.472172,89790.0,89770.0,0.17247247]
["bitfinex-derivatives","BTCF0:USTF0",1745328234142,0.3608,89782.0,89780.0,0.16547247]
["bitfinex-derivatives","BTCF0:USTF0",1745328234342,0.3608,89782.0,89781.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745328237043,0.47218,89782.0,89777.0,0.29088257]
["bitfinex-derivatives","BTCF0:USTF0",1745328237248,0.3702,89781.0,89778.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745328237448,0.09436,89780.0,89778.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745328237753,0.205744,89780.0,89778.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745328237957,0.481584,89779.0,89778.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745328238753,0.481584,89779.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328239055,0.111388,89778.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328239448,1.981588,89777.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328239651,1.6746,89777.0,89776.0,0.33772999]
["bitfinex-derivatives","BTCF0:USTF0",1745328239847,1.785988,89777.0,89776.0,0.31095785]
["bitfinex-derivatives","BTCF0:USTF0",1745328240151,1.978068,89777.0,89773.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1745328240349,0.304688,89776.0,89773.0,0.00216711]
["bitfinex-derivatives","BTCF0:USTF0",1745328240550,0.304688,89776.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328240750,0.1933,89776.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328240950,0.3908,89776.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328241252,0.39088,89776.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328241454,0.3908,89776.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328241760,0.19758,89776.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328242550,0.39088,89776.0,89773.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328242750,0.39188,89776.0,89773.0,0.38526711]
["bitfinex-derivatives","BTCF0:USTF0",1745328243646,0.19858,89776.0,89773.0,0.38526711]
["bitfinex-derivatives","BTCF0:USTF0",1745328243854,0.00108,89776.0,89773.0,0.38526711]
["bitfinex-derivatives","BTCF0:USTF0",1745328244052,0.00016711,89790.0,89775.0,0.77979999]
["bitfinex-derivatives","BTCF0:USTF0",1745328244352,0.00016711,89790.0,89774.0,0.29088257]
["bitfinex-derivatives","BTCF0:USTF0",1745328244353,0.00016711,89790.0,89789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328244554,0.09044711,89790.0,89789.0,0.94443999]
["bitfinex-derivatives","BTCF0:USTF0",1745328244857,0.0902,89790.0,89789.0,1.79228256]
["bitfinex-derivatives","BTCF0:USTF0",1745328245254,0.09028,89790.0,89789.0,1.79228256]
["bitfinex-derivatives","BTCF0:USTF0",1745328245652,0.09228,89790.0,89789.0,1.79228256]
["bitfinex-derivatives","BTCF0:USTF0",1745328246153,0.09228,89790.0,89789.0,1.20864257]
["bitfinex-derivatives","BTCF0:USTF0",1745328247958,0.09228,89790.0,89789.0,1.18187591]
["bitfinex-derivatives","BTCF0:USTF0",1745328248554,0.09228,89790.0,89789.0,0.33403334]
["bitfinex-derivatives","BTCF0:USTF0",1745328248947,0.09228,89790.0,89784.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1745328249147,0.3791,89789.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328249460,0.4095,89788.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328249648,1.9595,89788.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328249849,0.3791,89787.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328250658,0.1991,89787.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328251360,0.37918,89787.0,89783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328251657,0.37918,89787.0,89783.0,0.3066779]
["bitfinex-derivatives","BTCF0:USTF0",1745328251863,0.1873,89786.0,89783.0,0.30110244]
["bitfinex-derivatives","BTCF0:USTF0",1745328252068,0.05,89784.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328252260,0.2587059,89783.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328252462,0.6418059,89783.0,89767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328252661,0.6418059,89783.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328252860,0.4095,89782.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328253267,0.3818,89781.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328254164,0.05,89778.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328254364,0.3818,89777.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328255267,0.5738,89777.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328255959,0.57388,89777.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328256261,0.38188,89777.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328258059,0.19038,89777.0,89775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328258255,0.19038,89777.0,89776.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745328258467,0.4095,89780.0,89776.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1745328258668,8e-05,89777.0,89776.0,0.17181278]
["bitfinex-derivatives","BTCF0:USTF0",1745328258870,0.0902,89779.0,89776.0,0.17181278]
["bitfinex-derivatives","BTCF0:USTF0",1745328258871,0.2856,89779.0,89776.0,0.15920278]
["bitfinex-derivatives","BTCF0:USTF0",1745328259464,8e-05,89777.0,89776.0,0.15920278]
["bitfinex-derivatives","BTCF0:USTF0",1745328259770,8e-05,89777.0,89776.0,0.1287542]
["bitfinex-derivatives","BTCF0:USTF0",1745328261069,0.09028,89777.0,89776.0,0.1287542]
["bitfinex-derivatives","BTCF0:USTF0",1745328261771,0.09028,89777.0,89776.0,0.3280542]
["bitfinex-derivatives","BTCF0:USTF0",1745328262066,0.09528,89777.0,89776.0,0.3280542]
["bitfinex-derivatives","BTCF0:USTF0",1745328262975,0.0902,89777.0,89776.0,1.15759528]
["bitfinex-derivatives","BTCF0:USTF0",1745328263376,0.4095,89799.0,89776.0,1.38043527]
["bitfinex-derivatives","BTCF0:USTF0",1745328263565,0.00010801,89789.0,89780.0,0.53006739]
["bitfinex-derivatives","BTCF0:USTF0",1745328263771,0.00010801,89789.0,89788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328264072,1.5,89794.0,89788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328264367,1.5,89794.0,89789.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745328264974,0.1815,89793.0,89789.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745328265178,0.1815,89793.0,89789.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745328265371,0.1815,89793.0,89789.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745328265673,0.1815,89793.0,89789.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745328265874,0.1868,89792.0,89789.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745328266080,0.1868,89792.0,89790.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745328266270,0.1963,89791.0,89790.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745328267276,0.1963,89791.0,89790.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1745328267481,0.1963,89791.0,89788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328267667,0.188,89790.0,89774.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745328267862,0.188,89790.0,89775.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1745328268070,0.1963,89789.0,89775.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1745328268376,0.1963,89789.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328268579,0.19638,89789.0,89785.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745328268876,0.19638,89789.0,89785.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1745328269071,0.19638,89789.0,89780.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745328269273,0.188,89788.0,89780.0,0.47798257]
["bitfinex-derivatives","BTCF0:USTF0",1745328269669,0.1931,89787.0,89780.0,0.47798257]
["bitfinex-derivatives","BTCF0:USTF0",1745328270178,0.1851,89786.0,89780.0,0.47798257]
["bitfinex-derivatives","BTCF0:USTF0",1745328270670,0.1931,89785.0,89781.0,0.17395648]
["bitfinex-derivatives","BTCF0:USTF0",1745328271378,0.0902,89784.0,89781.0,0.17395648]
["bitfinex-derivatives","BTCF0:USTF0",1745328271769,0.1851,89783.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328271967,0.3576923,89783.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328272170,0.3576923,89783.0,89773.0,0.18906711]
["bitfinex-derivatives","BTCF0:USTF0",1745328272171,0.1851,89782.0,89773.0,0.18906711]
["bitfinex-derivatives","BTCF0:USTF0",1745328272567,0.1851,89781.0,89774.0,0.84784257]
["bitfinex-derivatives","BTCF0:USTF0",1745328272772,0.1851,89781.0,89774.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1745328272973,0.1851,89781.0,89774.0,0.29088257]
["bitfinex-derivatives","BTCF0:USTF0",1745328273181,0.1851,89781.0,89773.0,0.18906711]
["bitfinex-derivatives","BTCF0:USTF0",1745328273370,0.1851,89781.0,89774.0,0.84784257]
["bitfinex-derivatives","BTCF0:USTF0",1745328274573,0.18518,89781.0,89774.0,0.84784257]
["bitfinex-derivatives","BTCF0:USTF0",1745328274967,0.18518,89781.0,89775.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745328275170,0.18518,89781.0,89775.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1745328275373,0.18518,89781.0,89775.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745328275571,0.18618,89781.0,89775.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745328275779,0.18618,89781.0,89775.0,0.48328257]
["bitfinex-derivatives","BTCF0:USTF0",1745328275979,0.10195783,89780.0,89776.0,0.29088257]
["bitfinex-derivatives","BTCF0:USTF0",1745328276180,0.10195783,89780.0,89777.0,0.19675423]
["bitfinex-derivatives","BTCF0:USTF0",1745328276476,0.10195783,89780.0,89779.0,0.77979999]
["bitfinex-derivatives","BTCF0:USTF0",1745328276676,0.10203783,89780.0,89779.0,0.77979999]
["bitfinex-derivatives","BTCF0:USTF0",1745328276875,0.10203783,89780.0,89779.0,1.16645422]
["bitfinex-derivatives","BTCF0:USTF0",1745328277270,8e-05,89780.0,89779.0,1.16645422]
["bitfinex-derivatives","BTCF0:USTF0",1745328278084,0.36096711,89798.0,89780.0,0.41959422]
["bitfinex-derivatives","BTCF0:USTF0",1745328278382,0.0876,89790.0,89788.0,0.22283999]
["bitfinex-derivatives","BTCF0:USTF0",1745328278578,0.0876,89790.0,89789.0,0.80703999]
["bitfinex-derivatives","BTCF0:USTF0",1745328278880,0.0876,89790.0,89789.0,1.56075422]
["bitfinex-derivatives","BTCF0:USTF0",1745328279079,8e-05,89790.0,89789.0,1.56075422]
["bitfinex-derivatives","BTCF0:USTF0",1745328279381,0.0876,89790.0,89789.0,1.53410827]
["bitfinex-derivatives","BTCF0:USTF0",1745328279580,0.0876,89790.0,89789.0,1.31126828]
["bitfinex-derivatives","BTCF0:USTF0",1745328279883,0.0876,89790.0,89789.0,1.53410827]
["bitfinex-derivatives","BTCF0:USTF0",1745328280071,0.08768,89790.0,89789.0,1.53410827]
["bitfinex-derivatives","BTCF0:USTF0",1745328280673,0.08768,89790.0,89789.0,1.52710827]
["bitfinex-derivatives","BTCF0:USTF0",1745328280869,8e-05,89790.0,89789.0,1.51316712]
["bitfinex-derivatives","BTCF0:USTF0",1745328281071,0.08768,89790.0,89789.0,1.48640033]
["bitfinex-derivatives","BTCF0:USTF0",1745328281380,0.0876,89790.0,89789.0,1.48640033]
["bitfinex-derivatives","BTCF0:USTF0",1745328281580,0.08768,89790.0,89789.0,1.48940033]
["bitfinex-derivatives","BTCF0:USTF0",1745328282569,0.08768,89790.0,89789.0,1.49140033]
["bitfinex-derivatives","BTCF0:USTF0",1745328282768,0.0876,89790.0,89789.0,1.49140033]
["bitfinex-derivatives","BTCF0:USTF0",1745328283277,0.0876,89792.0,89789.0,1.49140033]
["bitfinex-derivatives","BTCF0:USTF0",1745328283470,0.0876,89792.0,89790.0,0.75371423]
["bitfinex-derivatives","BTCF0:USTF0",1745328283673,0.0876,89792.0,89791.0,0.77979999]
["bitfinex-derivatives","BTCF0:USTF0",1745328283883,0.0876,89792.0,89791.0,1.34895422]
["bitfinex-derivatives","BTCF0:USTF0",1745328284069,0.0876,89792.0,89791.0,1.12611423]
["bitfinex-derivatives","BTCF0:USTF0",1745328284271,0.0876,89792.0,89791.0,1.34895422]
["bitfinex-derivatives","BTCF0:USTF0",1745328284880,0.0876,89792.0,89791.0,1.35295422]
["bitfinex-derivatives","BTCF0:USTF0",1745328285778,0.0876,89792.0,89791.0,1.34895422]
["bitfinex-derivatives","BTCF0:USTF0",1745328285977,0.0876,89792.0,89791.0,1.35095422]
["bitfinex-derivatives","BTCF0:USTF0",1745328286177,0.00016711,89798.0,89797.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1745328286383,0.0876,89802.0,89797.0,1.14059999]
["bitfinex-derivatives","BTCF0:USTF0",1745328286679,0.0876,89802.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328286878,0.0876,89809.0,89801.0,1.16559999]
["bitfinex-derivatives","BTCF0:USTF0",1745328287079,0.0876,89809.0,89808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328287385,0.0876,89809.0,89808.0,1.14059999]
["bitfinex-derivatives","BTCF0:USTF0",1745328287580,0.08768,89809.0,89808.0,1.33735422]
["bitfinex-derivatives","BTCF0:USTF0",1745328287779,8e-05,89809.0,89808.0,1.33735422]
["bitfinex-derivatives","BTCF0:USTF0",1745328287984,0.0876,89823.0,89809.0,0.19675423]
["bitfinex-derivatives","BTCF0:USTF0",1745328288184,0.19766573,89834.0,89822.0,1.14059999]
["bitfinex-derivatives","BTCF0:USTF0",1745328288481,0.0876,89824.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328288683,0.0876,89824.0,89823.0,0.75371423]
["bitfinex-derivatives","BTCF0:USTF0",1745328288873,0.0876,89824.0,89823.0,0.97655422]
["bitfinex-derivatives","BTCF0:USTF0",1745328289078,0.11623443,89824.0,89823.0,0.94980212]
["bitfinex-derivatives","BTCF0:USTF0",1745328289395,0.11623443,89824.0,89823.0,0.94880212]
["bitfinex-derivatives","BTCF0:USTF0",1745328290282,0.11623443,89824.0,89815.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328290586,0.3734,89823.0,89816.0,0.94880212]
["bitfinex-derivatives","BTCF0:USTF0",1745328290780,0.3734,89823.0,89816.0,0.19675423]
["bitfinex-derivatives","BTCF0:USTF0",1745328290979,0.3734,89823.0,89816.0,0.18281802]
["bitfinex-derivatives","BTCF0:USTF0",1745328291780,0.11623443,89824.0,89823.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1745328292176,0.22756244,89824.0,89811.0,0.22283999]
["bitfinex-derivatives","BTCF0:USTF0",1745328292385,0.3608,89815.0,89812.0,0.5292079]
["bitfinex-derivatives","BTCF0:USTF0",1745328292584,1.8608,89815.0,89812.0,0.71202592]
["bitfinex-derivatives","BTCF0:USTF0",1745328292779,1.8608,89815.0,89793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328292982,1.8608,89815.0,89805.0,0.22283999]
["bitfinex-derivatives","BTCF0:USTF0",1745328293283,1.5,89815.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328293485,1.5,89815.0,89811.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328293674,1.5,89815.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328293675,1.5,89815.0,89813.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328293873,0.0876,89814.0,89813.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328294074,0.0876,89814.0,89802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328294275,0.0876,89814.0,89813.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328294890,0.0876,89814.0,89813.0,0.71202592]
["bitfinex-derivatives","BTCF0:USTF0",1745328295289,0.0876,89814.0,89813.0,0.92786591]
["bitfinex-derivatives","BTCF0:USTF0",1745328296084,0.08768,89814.0,89813.0,0.92786591]
["bitfinex-derivatives","BTCF0:USTF0",1745328296386,0.0876,89814.0,89813.0,0.92986591]
["bitfinex-derivatives","BTCF0:USTF0",1745328296685,8e-05,89814.0,89813.0,0.92986591]
["bitfinex-derivatives","BTCF0:USTF0",1745328296890,0.00016702,89819.0,89813.0,1.04120511]
["bitfinex-derivatives","BTCF0:USTF0",1745328297192,0.00016702,89819.0,89818.0,0.74504789]
["bitfinex-derivatives","BTCF0:USTF0",1745328297694,0.00010801,89831.0,89822.0,0.1113287]
["bitfinex-derivatives","BTCF0:USTF0",1745328297886,0.0876,89835.0,89830.0,1.10584789]
["bitfinex-derivatives","BTCF0:USTF0",1745328298092,8e-05,89831.0,89830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328298283,0.0876,89850.0,89834.0,0.74504789]
["bitfinex-derivatives","BTCF0:USTF0",1745328298483,0.0876,89850.0,89844.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328298484,0.11626251,89850.0,89844.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328298684,0.12467252,89850.0,89849.0,0.74504789]
["bitfinex-derivatives","BTCF0:USTF0",1745328299084,0.03707252,89850.0,89849.0,0.74504789]
["bitfinex-derivatives","BTCF0:USTF0",1745328299283,8e-05,89850.0,89849.0,0.92786591]
["bitfinex-derivatives","BTCF0:USTF0",1745328299587,0.02766346,89850.0,89849.0,0.92786591]
["bitfinex-derivatives","BTCF0:USTF0",1745328299788,0.1903,89855.0,89849.0,0.92786591]
["bitfinex-derivatives","BTCF0:USTF0",1745328299978,0.1903,89855.0,89850.0,0.71202592]
["bitfinex-derivatives","BTCF0:USTF0",1745328300178,0.1903,89855.0,89852.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328300684,0.1903,89855.0,89853.0,0.71202592]
["bitfinex-derivatives","BTCF0:USTF0",1745328300886,0.21777382,89855.0,89853.0,0.71202592]
["bitfinex-derivatives","BTCF0:USTF0",1745328301088,0.21777382,89855.0,89854.0,0.71202592]
["bitfinex-derivatives","BTCF0:USTF0",1745328301389,0.21777382,89855.0,89848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328301390,0.21777382,89855.0,89852.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328301785,0.21777382,89855.0,89854.0,0.18281802]
["bitfinex-derivatives","BTCF0:USTF0",1745328302088,0.2263111,89855.0,89849.0,0.91393516]
["bitfinex-derivatives","BTCF0:USTF0",1745328302487,0.2263111,89855.0,89850.0,0.69809517]
["bitfinex-derivatives","BTCF0:USTF0",1745328302988,0.08756,89854.0,89852.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328303397,0.1811,89853.0,89852.0,0.21583999]
["bitfinex-derivatives","BTCF0:USTF0",1745328303894,0.1811,89853.0,89816.0,0.0556676]
["bitfinex-derivatives","BTCF0:USTF0",1745328303895,1.545292,89853.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328304196,0.3608,89823.0,89801.0,0.51527715]
["bitfinex-derivatives","BTCF0:USTF0",1745328304381,0.3608,89823.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328304382,1.04016,89822.0,89790.0,0.25865394]
["bitfinex-derivatives","BTCF0:USTF0",1745328304887,1.04024,89822.0,89791.0,0.81614779]
["bitfinex-derivatives","BTCF0:USTF0",1745328305091,0.3608,89803.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328305296,0.45266,89802.0,89798.0,0.51527715]
["bitfinex-derivatives","BTCF0:USTF0",1745328305486,0.45266,89802.0,89798.0,0.63334779]
["bitfinex-derivatives","BTCF0:USTF0",1745328305691,0.56402,89802.0,89797.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328305999,0.4095,89801.0,89765.0,0.0016712]
["bitfinex-derivatives","BTCF0:USTF0",1745328306183,0.4095,89801.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328306184,0.3608,89787.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328306386,0.3608,89787.0,89770.0,0.59993779]
["bitfinex-derivatives","BTCF0:USTF0",1745328306387,0.087,89786.0,89770.0,0.59993779]
["bitfinex-derivatives","BTCF0:USTF0",1745328306588,0.3608,89779.0,89769.0,0.78865779]
["bitfinex-derivatives","BTCF0:USTF0",1745328306894,0.32435069,89770.0,89769.0,0.13410748]
["bitfinex-derivatives","BTCF0:USTF0",1745328307197,0.63119897,89770.0,89761.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328307501,0.3608,89762.0,89761.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328307982,0.472208,89762.0,89761.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328308183,1.611408,89762.0,89761.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328308387,1.972288,89762.0,89761.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328308589,1.50008,89762.0,89761.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1745328308791,0.02784828,89770.0,89761.0,0.96490481]
["bitfinex-derivatives","BTCF0:USTF0",1745328309093,0.00016702,89778.0,89769.0,0.84266715]
["bitfinex-derivatives","BTCF0:USTF0",1745328309301,0.189,89775.0,89770.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745328309492,0.21752607,89775.0,89771.0,0.11807064]
["bitfinex-derivatives","BTCF0:USTF0",1745328309696,0.21752607,89775.0,89771.0,0.59993779]
["bitfinex-derivatives","BTCF0:USTF0",1745328309896,0.186,89774.0,89772.0,0.59993779]
["bitfinex-derivatives","BTCF0:USTF0",1745328310089,0.186,89774.0,89771.0,0.59993779]
["bitfinex-derivatives","BTCF0:USTF0",1745328310296,0.276,89773.0,89761.0,0.36496702]
["bitfinex-derivatives","BTCF0:USTF0",1745328310596,0.5468,89772.0,89762.0,0.79823779]
["bitfinex-derivatives","BTCF0:USTF0",1745328310804,0.7368,89772.0,89762.0,0.59993779]
["bitfinex-derivatives","BTCF0:USTF0",1745328310990,0.1869,89771.0,89761.0,0.00316702]
["bitfinex-derivatives","BTCF0:USTF0",1745328311297,0.1869,89771.0,89761.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328311298,0.3608,89764.0,89761.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328311598,0.4095,89770.0,89761.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328311599,0.1869,89763.0,89762.0,0.59438883]
["bitfinex-derivatives","BTCF0:USTF0",1745328311897,0.4095,89770.0,89762.0,0.97278883]
["bitfinex-derivatives","BTCF0:USTF0",1745328312097,0.4095,89770.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328312286,0.4095,89770.0,89767.0,0.31082168]
["bitfinex-derivatives","BTCF0:USTF0",1745328312489,0.4095,89770.0,89767.0,0.97278883]
["bitfinex-derivatives","BTCF0:USTF0",1745328312795,0.40958,89770.0,89768.0,0.11252168]
["bitfinex-derivatives","BTCF0:USTF0",1745328312997,8e-05,89770.0,89769.0,0.48186715]
["bitfinex-derivatives","BTCF0:USTF0",1745328313295,8e-05,89770.0,89769.0,0.96318883]
["bitfinex-derivatives","BTCF0:USTF0",1745328313493,0.02852607,89775.0,89769.0,0.96318883]
["bitfinex-derivatives","BTCF0:USTF0",1745328313798,8e-05,89770.0,89769.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745328313995,8e-05,89770.0,89769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745328314192,8e-05,89770.0,89769.0,0.95618883]
["bitfinex-derivatives","BTCF0:USTF0",1745328314387,0.26768,89770.0,89769.0,0.11252168]
["bitfinex-derivatives","BTCF0:USTF0",1745328314598,0.26768,89770.0,89766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328314795,0.30330001,89769.0,89766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328314993,0.30330001,89769.0,89748.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745328315193,0.1806,89768.0,89748.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745328315401,0.3608,89764.0,89740.0,0.25865394]
["bitfinex-derivatives","BTCF0:USTF0",1745328315587,0.1806,89763.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328315787,0.3641,89763.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328315998,0.111404,89762.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328316496,0.475504,89762.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328316697,0.3641,89762.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328316902,0.3641,89762.0,89758.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745328317093,0.36418,89762.0,89758.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1745328317690,0.36418,89762.0,89761.0,0.00108702]
["bitfinex-derivatives","BTCF0:USTF0",1745328318205,0.36418,89762.0,89761.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328318404,8e-05,89762.0,89761.0,0.48495417]
["bitfinex-derivatives","BTCF0:USTF0",1745328318598,0.087,89770.0,89761.0,0.59747585]
["bitfinex-derivatives","BTCF0:USTF0",1745328318801,0.087,89770.0,89769.0,0.84266715]
["bitfinex-derivatives","BTCF0:USTF0",1745328319104,0.08708,89770.0,89769.0,0.84266715]
["bitfinex-derivatives","BTCF0:USTF0",1745328319313,0.08708,89770.0,89769.0,0.59438883]
["bitfinex-derivatives","BTCF0:USTF0",1745328319699,0.08708,89770.0,89769.0,0.95518883]
["bitfinex-derivatives","BTCF0:USTF0",1745328320195,8e-05,89770.0,89769.0,0.95518883]
["bitfinex-derivatives","BTCF0:USTF0",1745328320395,0.08704,89770.0,89769.0,0.95518883]
["bitfinex-derivatives","BTCF0:USTF0",1745328320597,0.00016702,89778.0,89777.0,0.1113848]
["bitfinex-derivatives","BTCF0:USTF0",1745328320805,0.08704,89787.0,89779.0,0.1113822]
["bitfinex-derivatives","BTCF0:USTF0",1745328321004,0.08704,89787.0,89786.0,0.84266715]
["bitfinex-derivatives","BTCF0:USTF0",1745328321193,0.11193911,89787.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328321393,0.11193911,89787.0,89786.0,0.95518883]
["bitfinex-derivatives","BTCF0:USTF0",1745328321597,0.11193911,89787.0,89786.0,0.94818883]
["bitfinex-derivatives","BTCF0:USTF0",1745328322294,0.11193911,89787.0,89786.0,0.95318883]
["bitfinex-derivatives","BTCF0:USTF0",1745328322817,0.08704,89787.0,89786.0,0.95318883]
["bitfinex-derivatives","BTCF0:USTF0",1745328323509,0.4095,89813.0,89787.0,0.11252168]
["bitfinex-derivatives","BTCF0:USTF0",1745328323700,0.08704,89814.0,89787.0,0.11252168]
["bitfinex-derivatives","BTCF0:USTF0",1745328323701,0.08730573,89828.0,89813.0,0.36137205]
["bitfinex-derivatives","BTCF0:USTF0",1745328323899,0.08730573,89828.0,89811.0,0.1113417]
["bitfinex-derivatives","BTCF0:USTF0",1745328323900,0.08704,89828.0,89817.0,0.72217205]
["bitfinex-derivatives","BTCF0:USTF0",1745328324099,0.08704,89828.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328324300,0.08704,89836.0,89827.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745328324609,8e-05,89828.0,89827.0,0.86439373]
["bitfinex-derivatives","BTCF0:USTF0",1745328324802,0.00824246,89828.0,89827.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745328325004,0.01024246,89828.0,89827.0,0.86439373]
["bitfinex-derivatives","BTCF0:USTF0",1745328325495,0.00824246,89828.0,89827.0,0.86439373]
["bitfinex-derivatives","BTCF0:USTF0",1745328326004,0.00824246,89828.0,89823.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328326207,0.84632801,89827.0,89823.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328326405,0.4095,89826.0,89807.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745328326599,0.4095,89826.0,89807.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1745328326795,0.3742,89825.0,89808.0,0.47389373]
["bitfinex-derivatives","BTCF0:USTF0",1745328326997,0.3608,89818.0,89808.0,0.47389373]
["bitfinex-derivatives","BTCF0:USTF0",1745328327208,0.4612,89817.0,89807.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745328327903,0.4612,89817.0,89807.0,0.49272168]
["bitfinex-derivatives","BTCF0:USTF0",1745328328408,0.4612,89817.0,89807.0,0.49372168]
["bitfinex-derivatives","BTCF0:USTF0",1745328328913,1.5,89816.0,89808.0,0.72217205]
["bitfinex-derivatives","BTCF0:USTF0",1745328329105,0.089,89817.0,89816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328329301,0.089,89817.0,89816.0,0.11252168]
["bitfinex-derivatives","BTCF0:USTF0",1745328329503,0.089,89817.0,89816.0,0.83469373]
["bitfinex-derivatives","BTCF0:USTF0",1745328329709,0.08908,89817.0,89816.0,0.82075802]
["bitfinex-derivatives","BTCF0:USTF0",1745328330706,0.00208,89817.0,89816.0,0.82075802]
["bitfinex-derivatives","BTCF0:USTF0",1745328331300,8e-05,89817.0,89816.0,0.81875802]
["bitfinex-derivatives","BTCF0:USTF0",1745328331906,8e-05,89817.0,89816.0,0.82075802]
["bitfinex-derivatives","BTCF0:USTF0",1745328332499,8e-05,89817.0,89816.0,0.82275802]
["bitfinex-derivatives","BTCF0:USTF0",1745328333409,8e-05,89817.0,89816.0,0.46195802]
["bitfinex-derivatives","BTCF0:USTF0",1745328334407,0.00016701,89821.0,89816.0,0.46195802]
["bitfinex-derivatives","BTCF0:USTF0",1745328334612,0.00016701,89821.0,89817.0,0.83375802]
["bitfinex-derivatives","BTCF0:USTF0",1745328334817,0.00016701,89821.0,89818.0,0.36137205]
["bitfinex-derivatives","BTCF0:USTF0",1745328335012,0.00016701,89821.0,89818.0,0.45795802]
["bitfinex-derivatives","BTCF0:USTF0",1745328335316,0.00016701,89821.0,89819.0,0.47738597]
["bitfinex-derivatives","BTCF0:USTF0",1745328335512,0.00016701,89821.0,89819.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745328336319,0.36096701,89821.0,89819.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328336523,0.3718,89820.0,89819.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328336820,1.8718,89820.0,89819.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328337021,1.8718,89820.0,89819.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745328338407,1.5,89820.0,89819.0,0.64315802]
["bitfinex-derivatives","BTCF0:USTF0",1745328338612,0.00016701,89821.0,89819.0,1.00395802]
["bitfinex-derivatives","BTCF0:USTF0",1745328338812,0.00016701,89821.0,89820.0,0.64105802]
["bitfinex-derivatives","BTCF0:USTF0",1745328339108,0.00024701,89821.0,89820.0,0.64105802]
["bitfinex-derivatives","BTCF0:USTF0",1745328339308,0.00016701,89821.0,89820.0,0.64105802]
["bitfinex-derivatives","BTCF0:USTF0",1745328339706,0.00816246,89828.0,89823.0,0.1113275]
["bitfinex-derivatives","BTCF0:USTF0",1745328339907,0.00816246,89828.0,89821.0,0.0556651]
["bitfinex-derivatives","BTCF0:USTF0",1745328339908,0.08448,89834.0,89827.0,0.72217205]
["bitfinex-derivatives","BTCF0:USTF0",1745328340114,0.02418118,89836.0,89833.0,0.36137205]
["bitfinex-derivatives","BTCF0:USTF0",1745328340308,0.08448,89845.0,89835.0,0.72217205]
["bitfinex-derivatives","BTCF0:USTF0",1745328340519,0.08448,89845.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328340821,0.11716738,89845.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328341716,0.11724738,89845.0,89844.0,0.80482581]
["bitfinex-derivatives","BTCF0:USTF0",1745328342526,0.00016701,89849.0,89844.0,0.80482581]
["bitfinex-derivatives","BTCF0:USTF0",1745328342722,0.00350969,89858.0,89850.0,0.0556468]
["bitfinex-derivatives","BTCF0:USTF0",1745328342917,0.00350969,89858.0,89854.0,0.70823984]
["bitfinex-derivatives","BTCF0:USTF0",1745328343113,0.01186325,89858.0,89857.0,0.34743984]
["bitfinex-derivatives","BTCF0:USTF0",1745328343316,0.00350969,89858.0,89857.0,0.34743984]
["bitfinex-derivatives","BTCF0:USTF0",1745328343524,0.00350969,89858.0,89857.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1745328345716,0.00350969,89858.0,89855.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745328345920,0.1983,89857.0,89856.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1745328346121,0.1983,89857.0,89856.0,0.82272581]
["bitfinex-derivatives","BTCF0:USTF0",1745328346321,0.1983,89857.0,89856.0,0.47528597]
["bitfinex-derivatives","BTCF0:USTF0",1745328346618,0.01205819,89858.0,89856.0,1.18352581]
["bitfinex-derivatives","BTCF0:USTF0",1745328346817,0.01205819,89858.0,89857.0,0.44402581]
["bitfinex-derivatives","BTCF0:USTF0",1745328347121,0.01205819,89858.0,89857.0,0.62692581]
["bitfinex-derivatives","BTCF0:USTF0",1745328347122,0.01213819,89858.0,89857.0,0.62692581]
["bitfinex-derivatives","BTCF0:USTF0",1745328347320,0.01213819,89858.0,89857.0,1.00562581]
["bitfinex-derivatives","BTCF0:USTF0",1745328347723,0.01213819,89858.0,89857.0,0.82272581]
["bitfinex-derivatives","BTCF0:USTF0",1745328352730,0.01213819,89858.0,89857.0,0.80879598]
["bitfinex-derivatives","BTCF0:USTF0",1745328353929,0.01205819,89858.0,89857.0,0.80879598]
["bitfinex-derivatives","BTCF0:USTF0",1745328354124,0.01213819,89858.0,89857.0,0.80879598]
["bitfinex-derivatives","BTCF0:USTF0",1745328357829,0.01213819,89858.0,89857.0,1.00669598]
["bitfinex-derivatives","BTCF0:USTF0",1745328357830,0.01205819,89858.0,89857.0,1.00669598]
["bitfinex-derivatives","BTCF0:USTF0",1745328358631,0.01213819,89858.0,89857.0,1.00669598]
["bitfinex-derivatives","BTCF0:USTF0",1745328359538,0.01205819,89858.0,89857.0,1.00669598]
["bitfinex-derivatives","BTCF0:USTF0",1745328359831,0.01213819,89858.0,89857.0,1.00669598]
["bitfinex-derivatives","BTCF0:USTF0",1745328364229,0.01213819,89858.0,89857.0,0.80879598]
["bitfinex-derivatives","BTCF0:USTF0",1745328364639,0.01213819,89858.0,89857.0,0.79486827]
["bitfinex-derivatives","BTCF0:USTF0",1745328364938,0.01205819,89858.0,89857.0,0.90615397]
["bitfinex-derivatives","BTCF0:USTF0",1745328365137,0.01213819,89858.0,89857.0,0.79486827]
["bitfinex-derivatives","BTCF0:USTF0",1745328368032,0.01213819,89858.0,89857.0,0.90615397]
["bitfinex-derivatives","BTCF0:USTF0",1745328368335,0.01205819,89858.0,89857.0,0.79486827]
["bitfinex-derivatives","BTCF0:USTF0",1745328368536,0.01213819,89858.0,89857.0,0.79486827]
["bitfinex-derivatives","BTCF0:USTF0",1745328373444,0.01213819,89858.0,89857.0,0.76812535]
["bitfinex-derivatives","BTCF0:USTF0",1745328374744,0.01213819,89858.0,89857.0,0.74862627]
["bitfinex-derivatives","BTCF0:USTF0",1745328375440,0.01213819,89858.0,89857.0,0.73469757]
["bitfinex-derivatives","BTCF0:USTF0",1745328375741,0.01213819,89858.0,89857.0,0.84598327]
["bitfinex-derivatives","BTCF0:USTF0",1745328375937,0.01205819,89858.0,89857.0,0.84598327]
["bitfinex-derivatives","BTCF0:USTF0",1745328376145,0.01213819,89858.0,89857.0,0.73469757]
["bitfinex-derivatives","BTCF0:USTF0",1745328380141,0.37293819,89858.0,89838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328380345,0.3608,89850.0,89849.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1745328380643,0.4428,89850.0,89833.0,0.03641527]
["bitfinex-derivatives","BTCF0:USTF0",1745328380842,0.3608,89841.0,89834.0,0.30138208]
["bitfinex-derivatives","BTCF0:USTF0",1745328381043,0.1809,89840.0,89834.0,0.33779735]
["bitfinex-derivatives","BTCF0:USTF0",1745328381236,0.3707,89840.0,89835.0,0.33779735]
["bitfinex-derivatives","BTCF0:USTF0",1745328381537,0.3707,89840.0,89837.0,0.00966501]
["bitfinex-derivatives","BTCF0:USTF0",1745328381738,0.3707,89840.0,89839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328381941,0.1898,89840.0,89839.0,0.66218208]
["bitfinex-derivatives","BTCF0:USTF0",1745328382141,0.082,89850.0,89839.0,0.67184709]
["bitfinex-derivatives","BTCF0:USTF0",1745328382332,0.18990801,89848.0,89840.0,0.49534709]
["bitfinex-derivatives","BTCF0:USTF0",1745328382537,0.18990801,89848.0,89835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328382740,0.1842,89847.0,89835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328382939,0.3608,89841.0,89836.0,0.49534709]
["bitfinex-derivatives","BTCF0:USTF0",1745328383142,0.1842,89840.0,89839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328383343,0.374,89840.0,89839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328383837,0.557,89840.0,89839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328384033,0.1898,89840.0,89839.0,0.31304709]
["bitfinex-derivatives","BTCF0:USTF0",1745328384839,0.1898,89840.0,89839.0,0.30138208]
["bitfinex-derivatives","BTCF0:USTF0",1745328385436,2.526068,89840.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328385635,0.3608,89815.0,89810.0,0.25863464]
["bitfinex-derivatives","BTCF0:USTF0",1745328385840,0.082,89814.0,89811.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745328386745,0.29868226,89814.0,89811.0,0.36626404]
["bitfinex-derivatives","BTCF0:USTF0",1745328387337,0.29868226,89814.0,89811.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328387537,0.1912,89813.0,89811.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328388050,0.1902,89812.0,89811.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745328388447,0.1902,89812.0,89811.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328388747,0.00016701,89821.0,89811.0,0.553544]
["bitfinex-derivatives","BTCF0:USTF0",1745328388950,0.3608,89818.0,89811.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328389449,0.3608,89818.0,89804.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328389450,0.3735,89817.0,89804.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328389747,0.3608,89805.0,89804.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328391138,0.7389,89805.0,89804.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328391750,0.7389,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328392249,0.3608,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328392547,0.36088,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328392944,0.3608,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328393143,0.36088,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328393847,0.54048,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328394744,0.36088,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328394940,0.3608,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328395245,0.36088,89805.0,89804.0,0.00316701]
["bitfinex-derivatives","BTCF0:USTF0",1745328399549,0.36088,89805.0,89802.0,0.38786701]
["bitfinex-derivatives","BTCF0:USTF0",1745328400153,0.082,89807.0,89802.0,0.38786701]
["bitfinex-derivatives","BTCF0:USTF0",1745328400346,0.082,89807.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328400546,0.082,89807.0,89806.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745328402349,0.082,89807.0,89806.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745328402749,0.082,89807.0,89806.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745328403750,0.082,89807.0,89806.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745328403949,0.082,89807.0,89806.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745328403950,0.08112,89807.0,89806.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745328404450,0.08112,89807.0,89806.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1745328404649,0.0812,89807.0,89806.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1745328404843,0.03872544,89818.0,89811.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1745328405051,0.00014581,89826.0,89820.0,0.0556657]
["bitfinex-derivatives","BTCF0:USTF0",1745328405247,0.00019684,89831.0,89825.0,0.472125]
["bitfinex-derivatives","BTCF0:USTF0",1745328405550,0.3608,89830.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328405742,0.1874,89829.0,89814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328405944,0.59714513,89829.0,89815.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745328406553,0.59714513,89829.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328406758,0.59714513,89829.0,89821.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745328407149,0.3608,89822.0,89813.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328407343,0.3608,89822.0,89811.0,0.17336701]
["bitfinex-derivatives","BTCF0:USTF0",1745328407344,0.44972,89821.0,89811.0,0.17336701]
["bitfinex-derivatives","BTCF0:USTF0",1745328407553,0.44972,89821.0,89812.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745328407854,0.3608,89813.0,89812.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745328408044,0.3608,89813.0,89812.0,0.16234209]
["bitfinex-derivatives","BTCF0:USTF0",1745328408244,0.3608,89813.0,89812.0,0.14840582]
["bitfinex-derivatives","BTCF0:USTF0",1745328408444,0.2742,89821.0,89812.0,0.14840582]
["bitfinex-derivatives","BTCF0:USTF0",1745328408946,0.27412,89821.0,89812.0,0.14840582]
["bitfinex-derivatives","BTCF0:USTF0",1745328409148,0.0822,89821.0,89812.0,0.14840582]
["bitfinex-derivatives","BTCF0:USTF0",1745328409369,0.00108,89821.0,89812.0,0.14840582]
["bitfinex-derivatives","BTCF0:USTF0",1745328410555,8e-05,89821.0,89812.0,0.14840582]
["bitfinex-derivatives","BTCF0:USTF0",1745328410748,8e-05,89821.0,89812.0,0.15240582]
["bitfinex-derivatives","BTCF0:USTF0",1745328411144,8e-05,89821.0,89812.0,0.14840582]
["bitfinex-derivatives","BTCF0:USTF0",1745328411345,8e-05,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328411549,0.03884513,89829.0,89825.0,0.0556626]
["bitfinex-derivatives","BTCF0:USTF0",1745328411861,0.08112,89845.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328411862,0.00016701,89830.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328412051,8e-05,89829.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328412354,0.03155404,89829.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328414254,0.03155404,89829.0,89828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745328414454,8e-05,89829.0,89828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745328415058,8e-05,89829.0,89828.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745328415358,8e-05,89829.0,89828.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745328415855,0.03129604,89829.0,89828.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745328418255,0.03129604,89829.0,89828.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745328418945,0.03984223,89829.0,89828.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745328420356,0.03984223,89829.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328420548,0.3608,89821.0,89805.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745328420749,0.1983,89820.0,89810.0,0.5332439]
["bitfinex-derivatives","BTCF0:USTF0",1745328420946,0.08112,89828.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328421151,0.03984223,89829.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328421352,0.08112,89828.0,89820.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745328421654,8e-05,89829.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328421871,0.08128701,89830.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328422060,0.3608,89828.0,89794.0,0.35180701]
["bitfinex-derivatives","BTCF0:USTF0",1745328422354,0.1724439,89804.0,89773.0,0.0556948]
["bitfinex-derivatives","BTCF0:USTF0",1745328422555,0.1724439,89804.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328422556,0.46752,89803.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328422750,0.3608,89798.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328422946,0.1724439,89790.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328423146,0.1724439,89790.0,89761.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745328423147,0.1724439,89780.0,89761.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745328423351,0.3864,89779.0,89768.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328423754,0.3608,89777.0,89768.0,0.00016701]
["bitfinex-derivatives","BTCF0:USTF0",1745328424458,0.3608,89777.0,89768.0,0.00616701]
["bitfinex-derivatives","BTCF0:USTF0",1745328424848,0.3608,89777.0,89769.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745328425655,0.1983,89779.0,89769.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745328425862,0.3608,89771.0,89769.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745328426153,0.3608,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328426154,0.00839105,89771.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328426355,0.1983,89779.0,89770.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745328427358,0.3608,89774.0,89770.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745328427557,0.3798,89779.0,89770.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745328428849,0.0808,89781.0,89773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328430152,0.0808,89781.0,89773.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1745328430549,0.0808,89781.0,89773.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1745328430951,0.192188,89781.0,89773.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1745328431151,0.2728,89781.0,89773.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1745328431356,0.2728,89781.0,89773.0,0.70565668]
["bitfinex-derivatives","BTCF0:USTF0",1745328431552,0.2728,89781.0,89773.0,0.34485668]
["bitfinex-derivatives","BTCF0:USTF0",1745328431753,0.520888,89780.0,89773.0,0.2240325]
["bitfinex-derivatives","BTCF0:USTF0",1745328431959,0.770888,89780.0,89760.0,0.31796701]
["bitfinex-derivatives","BTCF0:USTF0",1745328432264,0.1724439,89770.0,89760.0,0.29383701]
["bitfinex-derivatives","BTCF0:USTF0",1745328432562,0.25,89769.0,89760.0,0.26364701]
["bitfinex-derivatives","BTCF0:USTF0",1745328432753,0.36140001,89769.0,89760.0,0.26364701]
["bitfinex-derivatives","BTCF0:USTF0",1745328432956,0.111404,89768.0,89760.0,0.23764701]
["bitfinex-derivatives","BTCF0:USTF0",1745328433356,0.361304,89767.0,89760.0,0.23764701]
["bitfinex-derivatives","BTCF0:USTF0",1745328433554,0.0808,89766.0,89760.0,0.23764701]
["bitfinex-derivatives","BTCF0:USTF0",1745328433966,0.2499,89765.0,89761.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745328434463,0.2499,89765.0,89762.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745328434664,0.24998,89765.0,89762.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745328434853,0.24998,89765.0,89763.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745328435958,0.24998,89765.0,89764.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745328436558,0.25098,89765.0,89764.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745328437462,0.25098,89765.0,89763.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745328438167,0.25098,89765.0,89763.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745328438657,0.520904,89764.0,89756.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328438861,0.520904,89764.0,89752.0,0.34474795]
["bitfinex-derivatives","BTCF0:USTF0",1745328438862,0.4095,89764.0,89752.0,0.34474795]
["bitfinex-derivatives","BTCF0:USTF0",1745328439064,0.1724439,89762.0,89752.0,0.34474795]
["bitfinex-derivatives","BTCF0:USTF0",1745328439380,2.1662,89761.0,89752.0,0.34474795]
["bitfinex-derivatives","BTCF0:USTF0",1745328439666,0.1724439,89762.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328439963,0.07954487,89761.0,89760.0,0.22914533]
["bitfinex-derivatives","BTCF0:USTF0",1745328440169,0.07954487,89761.0,89760.0,0.12808835]
["bitfinex-derivatives","BTCF0:USTF0",1745328440359,0.19095287,89761.0,89760.0,0.06673368]
["bitfinex-derivatives","BTCF0:USTF0",1745328440557,1.69095287,89761.0,89760.0,0.05173368]
["bitfinex-derivatives","BTCF0:USTF0",1745328440760,1.69095287,89761.0,89754.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745328440954,1.57954487,89761.0,89754.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745328441154,1.77154487,89761.0,89753.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745328441762,1.77154487,89761.0,89760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328441969,0.27162487,89761.0,89760.0,0.31034462]
["bitfinex-derivatives","BTCF0:USTF0",1745328442272,0.19103287,89761.0,89760.0,0.31034462]
["bitfinex-derivatives","BTCF0:USTF0",1745328442475,0.19095287,89761.0,89760.0,0.31034462]
["bitfinex-derivatives","BTCF0:USTF0",1745328442962,0.19095287,89761.0,89760.0,0.31135352]
["bitfinex-derivatives","BTCF0:USTF0",1745328443161,0.745128,89761.0,89760.0,0.0010089]
["bitfinex-derivatives","BTCF0:USTF0",1745328443570,0.745128,89761.0,89760.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1745328445573,0.745048,89761.0,89760.0,0.00119413]
["bitfinex-derivatives","BTCF0:USTF0",1745328445870,0.745128,89761.0,89754.0,0.15732413]
["bitfinex-derivatives","BTCF0:USTF0",1745328446170,0.63372,89761.0,89754.0,0.13503413]
["bitfinex-derivatives","BTCF0:USTF0",1745328446371,0.058,89760.0,89754.0,0.13503413]
["bitfinex-derivatives","BTCF0:USTF0",1745328446568,0.63372,89761.0,89754.0,0.13503413]
["bitfinex-derivatives","BTCF0:USTF0",1745328446961,0.63364,89761.0,89754.0,0.13503413]
["bitfinex-derivatives","BTCF0:USTF0",1745328447162,0.44172,89761.0,89754.0,0.13503413]
["bitfinex-derivatives","BTCF0:USTF0",1745328449165,0.058,89760.0,89754.0,0.13503413]
["bitfinex-derivatives","BTCF0:USTF0",1745328450569,0.44172,89761.0,89754.0,0.13503413]
["bitfinex-derivatives","BTCF0:USTF0",1745328453169,0.058,89760.0,89754.0,0.13503413]
["bitfinex-derivatives","BTCF0:USTF0",1745328453371,0.058,89760.0,89754.0,0.12108702]
["bitfinex-derivatives","BTCF0:USTF0",1745328453670,0.058,89760.0,89754.0,0.11408702]
["bitfinex-derivatives","BTCF0:USTF0",1745328454170,0.058,89760.0,89753.0,0.17538886]
["bitfinex-derivatives","BTCF0:USTF0",1745328454382,0.111412,89759.0,89753.0,0.14838886]
["bitfinex-derivatives","BTCF0:USTF0",1745328454761,0.169412,89758.0,89753.0,0.13788886]
["bitfinex-derivatives","BTCF0:USTF0",1745328454962,0.058,89758.0,89753.0,0.13788886]
["bitfinex-derivatives","BTCF0:USTF0",1745328455167,0.111412,89757.0,89753.0,0.07752124]
["bitfinex-derivatives","BTCF0:USTF0",1745328455572,0.303816,89756.0,89753.0,0.07752124]
["bitfinex-derivatives","BTCF0:USTF0",1745328455772,0.111412,89757.0,89753.0,0.07752124]
["bitfinex-derivatives","BTCF0:USTF0",1745328456272,0.303416,89757.0,89753.0,0.07852124]
["bitfinex-derivatives","BTCF0:USTF0",1745328456966,0.303416,89757.0,89753.0,0.02273977]
["bitfinex-derivatives","BTCF0:USTF0",1745328457166,0.303416,89757.0,89748.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328457368,0.3608,89751.0,89748.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328457971,0.7703,89751.0,89748.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328458166,0.98868678,89751.0,89748.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328458864,0.98868678,89751.0,89748.0,0.0011671]
["bitfinex-derivatives","BTCF0:USTF0",1745328459268,0.98868678,89751.0,89749.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745328459674,0.98868678,89751.0,89748.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1745328459870,0.57918678,89751.0,89748.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1745328460066,0.4095,89750.0,89727.0,0.14662272]
["bitfinex-derivatives","BTCF0:USTF0",1745328460269,0.3608,89730.0,89727.0,0.12062272]
["bitfinex-derivatives","BTCF0:USTF0",1745328460470,0.07916,89729.0,89728.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745328460778,0.07916,89738.0,89736.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1745328461074,0.07916,89738.0,89737.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1745328461075,0.07924,89738.0,89737.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1745328461473,0.07924,89738.0,89737.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1745328461774,0.44004,89738.0,89725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745328461977,0.3608,89730.0,89725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745328462370,0.00848993,89737.0,89725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745328462569,0.3608,89730.0,89725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745328463475,0.3608,89730.0,89727.0,0.00220019]
["bitfinex-derivatives","BTCF0:USTF0",1745328463672,0.3608,89730.0,89726.0,0.17154982]
["bitfinex-derivatives","BTCF0:USTF0",1745328464374,0.3608,89730.0,89726.0,0.12593982]
["bitfinex-derivatives","BTCF0:USTF0",1745328464680,0.3608,89730.0,89726.0,0.11293982]
["bitfinex-derivatives","BTCF0:USTF0",1745328464866,0.3608,89730.0,89727.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1745328465571,0.3608,89730.0,89725.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745328465774,0.3608,89727.0,89725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745328466677,0.36088,89727.0,89725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745328467081,0.36088,89727.0,89725.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745328467479,0.3608,89727.0,89725.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745328467674,0.36088,89727.0,89725.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745328467879,0.36088,89727.0,89726.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745328468380,8e-05,89727.0,89726.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745328468581,8e-05,89727.0,89726.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745328469078,8e-05,89727.0,89726.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745328469280,8e-05,89727.0,89726.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745328469885,8e-05,89727.0,89726.0,0.32634]
["bitfinex-derivatives","BTCF0:USTF0",1745328471983,8e-05,89727.0,89726.0,0.31347433]
["bitfinex-derivatives","BTCF0:USTF0",1745328472182,8e-05,89727.0,89726.0,0.06235455]
["bitfinex-derivatives","BTCF0:USTF0",1745328472382,8e-05,89727.0,89726.0,0.02335455]
["bitfinex-derivatives","BTCF0:USTF0",1745328472886,8e-05,89727.0,89726.0,0.01255455]
["bitfinex-derivatives","BTCF0:USTF0",1745328473188,8e-05,89727.0,89725.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745328473882,8e-05,89727.0,89722.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328474078,0.18788,89727.0,89722.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328474580,0.0792,89726.0,89722.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328475084,0.3212,89726.0,89722.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328475984,0.3212,89726.0,89725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328476381,0.3212,89726.0,89722.0,0.00108936]
["bitfinex-derivatives","BTCF0:USTF0",1745328477179,0.3222,89726.0,89722.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328479381,0.3212,89726.0,89722.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745328480088,0.07928,89726.0,89723.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1745328480292,8e-05,89726.0,89725.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1745328480590,0.02638678,89751.0,89725.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1745328480792,0.0792,89748.0,89745.0,0.54860967]
["bitfinex-derivatives","BTCF0:USTF0",1745328481088,0.0792,89748.0,89746.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1745328481286,0.0792,89748.0,89747.0,0.18780967]
["bitfinex-derivatives","BTCF0:USTF0",1745328481685,0.07928,89748.0,89747.0,0.57580967]
["bitfinex-derivatives","BTCF0:USTF0",1745328482279,0.0792,89754.0,89747.0,0.57580967]
["bitfinex-derivatives","BTCF0:USTF0",1745328482484,0.0792,89754.0,89753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328482887,0.0792,89754.0,89753.0,0.54860967]
["bitfinex-derivatives","BTCF0:USTF0",1745328483079,0.0792,89754.0,89753.0,0.54460967]
["bitfinex-derivatives","BTCF0:USTF0",1745328483588,0.0842,89754.0,89753.0,0.54460967]
["bitfinex-derivatives","BTCF0:USTF0",1745328483987,0.0792,89754.0,89753.0,0.54460967]
["bitfinex-derivatives","BTCF0:USTF0",1745328484290,0.0832,89754.0,89753.0,0.54460967]
["bitfinex-derivatives","BTCF0:USTF0",1745328484485,0.0832,89754.0,89753.0,0.53760967]
["bitfinex-derivatives","BTCF0:USTF0",1745328484990,0.0832,89754.0,89753.0,0.18780967]
["bitfinex-derivatives","BTCF0:USTF0",1745328485380,0.0832,89754.0,89753.0,0.14577576]
["bitfinex-derivatives","BTCF0:USTF0",1745328485600,0.08328,89754.0,89753.0,0.13182724]
["bitfinex-derivatives","BTCF0:USTF0",1745328486090,0.07928,89754.0,89747.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1745328486293,0.08228,89754.0,89748.0,0.03926656]
["bitfinex-derivatives","BTCF0:USTF0",1745328486486,0.47222,89753.0,89747.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1745328486787,0.05,89752.0,89747.0,0.23120788]
["bitfinex-derivatives","BTCF0:USTF0",1745328486990,0.16142,89752.0,89747.0,0.15420894]
["bitfinex-derivatives","BTCF0:USTF0",1745328487192,0.35342,89752.0,89747.0,0.12449894]
["bitfinex-derivatives","BTCF0:USTF0",1745328487393,0.35342,89752.0,89746.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745328487691,0.242,89752.0,89746.0,0.13210894]
["bitfinex-derivatives","BTCF0:USTF0",1745328487879,0.242,89752.0,89736.0,0.29442521]
["bitfinex-derivatives","BTCF0:USTF0",1745328488083,0.3608,89745.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328488481,0.3608,89745.0,89732.0,0.01664656]
["bitfinex-derivatives","BTCF0:USTF0",1745328488882,0.3608,89745.0,89733.0,0.01664656]
["bitfinex-derivatives","BTCF0:USTF0",1745328489083,0.3608,89745.0,89732.0,0.01664656]
["bitfinex-derivatives","BTCF0:USTF0",1745328489488,0.3638,89745.0,89733.0,0.01664656]
["bitfinex-derivatives","BTCF0:USTF0",1745328489795,0.3638,89745.0,89732.0,0.01664656]
["bitfinex-derivatives","BTCF0:USTF0",1745328490187,0.3638,89745.0,89733.0,0.19954656]
["bitfinex-derivatives","BTCF0:USTF0",1745328490495,0.3608,89744.0,89733.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745328490791,0.3608,89744.0,89734.0,0.20794656]
["bitfinex-derivatives","BTCF0:USTF0",1745328490980,0.36088,89744.0,89734.0,0.20794656]
["bitfinex-derivatives","BTCF0:USTF0",1745328491179,0.36088,89744.0,89735.0,0.01664656]
["bitfinex-derivatives","BTCF0:USTF0",1745328491587,0.36088,89744.0,89736.0,0.01664656]
["bitfinex-derivatives","BTCF0:USTF0",1745328491790,0.36288,89744.0,89735.0,0.01664656]
["bitfinex-derivatives","BTCF0:USTF0",1745328491988,0.00208,89744.0,89734.0,0.16373762]
["bitfinex-derivatives","BTCF0:USTF0",1745328492380,0.00208,89744.0,89734.0,0.15673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328492581,0.1745239,89744.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328492787,0.08092,89743.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328494190,0.081,89743.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328494897,0.2716,89743.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328495192,0.4666,89743.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328495582,0.4686,89743.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328496983,0.083,89743.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328498093,0.08292,89743.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328498300,0.083,89743.0,89734.0,0.12673762]
["bitfinex-derivatives","BTCF0:USTF0",1745328499988,0.083,89743.0,89734.0,0.11973762]
["bitfinex-derivatives","BTCF0:USTF0",1745328500999,0.083,89743.0,89734.0,0.10578743]
["bitfinex-derivatives","BTCF0:USTF0",1745328501507,0.3652,89742.0,89734.0,0.10578743]
["bitfinex-derivatives","BTCF0:USTF0",1745328501892,0.08092,89741.0,89734.0,0.10578743]
["bitfinex-derivatives","BTCF0:USTF0",1745328502597,0.08092,89741.0,89734.0,0.0868142]
["bitfinex-derivatives","BTCF0:USTF0",1745328502786,0.38,89740.0,89733.0,0.03369768]
["bitfinex-derivatives","BTCF0:USTF0",1745328504393,0.00108,89741.0,89733.0,0.03369768]
["bitfinex-derivatives","BTCF0:USTF0",1745328504598,0.00010801,89747.0,89739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328504794,0.00026573,89754.0,89745.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328505096,8e-05,89747.0,89745.0,0.3075554]
["bitfinex-derivatives","BTCF0:USTF0",1745328506100,8e-05,89747.0,89746.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745328506597,0.00108,89747.0,89746.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745328507696,0.00108,89747.0,89746.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745328507893,0.00108,89747.0,89746.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1745328508206,8e-05,89747.0,89746.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745328510692,8e-05,89747.0,89746.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745328510895,8e-05,89747.0,89746.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745328511697,8e-05,89747.0,89746.0,0.36411935]
["bitfinex-derivatives","BTCF0:USTF0",1745328511893,0.37478,89747.0,89746.0,0.08665322]
["bitfinex-derivatives","BTCF0:USTF0",1745328512304,0.37478,89747.0,89746.0,0.08565322]
["bitfinex-derivatives","BTCF0:USTF0",1745328512602,0.37678,89747.0,89738.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745328512999,0.3608,89739.0,89729.0,0.24354713]
["bitfinex-derivatives","BTCF0:USTF0",1745328513201,0.3747,89738.0,89730.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745328513703,0.3747,89738.0,89730.0,0.17479845]
["bitfinex-derivatives","BTCF0:USTF0",1745328513906,0.3747,89738.0,89730.0,0.16524941]
["bitfinex-derivatives","BTCF0:USTF0",1745328514595,0.3787,89738.0,89730.0,0.16524941]
["bitfinex-derivatives","BTCF0:USTF0",1745328514996,0.3747,89738.0,89731.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1745328515195,0.3787,89738.0,89731.0,0.171114]
["bitfinex-derivatives","BTCF0:USTF0",1745328515397,0.3787,89738.0,89731.0,0.164114]
["bitfinex-derivatives","BTCF0:USTF0",1745328515603,0.3787,89738.0,89731.0,0.363414]
["bitfinex-derivatives","BTCF0:USTF0",1745328515804,0.3787,89738.0,89731.0,0.333414]
["bitfinex-derivatives","BTCF0:USTF0",1745328516204,0.3787,89738.0,89731.0,0.306544]
["bitfinex-derivatives","BTCF0:USTF0",1745328516708,0.3787,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328516709,0.185,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328516910,0.004,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328517113,0.1971,89745.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328517311,0.003,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328517714,8e-05,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328517908,0.003,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328518103,0.00308,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328518303,8e-05,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328518504,8e-05,89738.0,89731.0,0.294544]
["bitfinex-derivatives","BTCF0:USTF0",1745328519013,0.36088,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328519206,0.1831,89737.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328519618,8e-05,89738.0,89731.0,0.291544]
["bitfinex-derivatives","BTCF0:USTF0",1745328519911,0.08076,89752.0,89737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328520110,0.08076,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328520316,0.1831,89755.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328520317,0.08076,89754.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328520512,8e-05,89752.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328523224,0.00010801,89760.0,89751.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1745328523426,0.08076,89789.0,89756.0,0.1114108]
["bitfinex-derivatives","BTCF0:USTF0",1745328523723,0.00014581,89778.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328523923,0.1932,89781.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328524128,8e-05,89778.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328524326,8e-05,89778.0,89774.0,0.34685718]
["bitfinex-derivatives","BTCF0:USTF0",1745328524519,0.02438429,89778.0,89774.0,0.34685718]
["bitfinex-derivatives","BTCF0:USTF0",1745328524823,8e-05,89778.0,89774.0,0.34685718]
["bitfinex-derivatives","BTCF0:USTF0",1745328525022,0.1933,89777.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328525223,0.1947,89776.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328525726,0.1933,89775.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328526223,0.1811,89774.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328526825,0.1933,89773.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328527224,0.1811,89772.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328527614,0.1845,89771.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328528023,0.1811,89770.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328528426,0.1845,89769.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328529822,0.186,89768.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328531023,0.186,89768.0,89760.0,0.3539671]
["bitfinex-derivatives","BTCF0:USTF0",1745328531220,0.1939,89767.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328531626,8e-05,89767.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328531826,0.1939,89766.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328533626,0.197,89765.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328534023,0.197,89765.0,89764.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745328534834,0.197,89765.0,89764.0,0.18205516]
["bitfinex-derivatives","BTCF0:USTF0",1745328535132,0.197,89765.0,89764.0,0.36585516]
["bitfinex-derivatives","BTCF0:USTF0",1745328535633,0.3608,89766.0,89757.0,0.49164799]
["bitfinex-derivatives","BTCF0:USTF0",1745328535934,0.183,89764.0,89757.0,0.49164799]
["bitfinex-derivatives","BTCF0:USTF0",1745328536134,0.183,89764.0,89758.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745328537030,0.183,89764.0,89757.0,0.49164799]
["bitfinex-derivatives","BTCF0:USTF0",1745328537535,8e-05,89767.0,89757.0,0.49164799]
["bitfinex-derivatives","BTCF0:USTF0",1745328537738,8e-05,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328538333,8e-05,89767.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328538527,8e-05,89767.0,89765.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745328538729,8e-05,89767.0,89765.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745328539728,0.00308,89767.0,89765.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745328540124,0.00308,89767.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328540436,0.002,89767.0,89766.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1745328540636,0.00208,89767.0,89766.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1745328540834,8e-05,89767.0,89766.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1745328541524,8e-05,89767.0,89766.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745328542131,8e-05,89767.0,89766.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745328543127,8e-05,89767.0,89766.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745328543632,8e-05,89767.0,89766.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1745328544737,8e-05,89767.0,89766.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745328544928,8e-05,89767.0,89766.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1745328545132,8e-05,89767.0,89766.0,0.72675724]
["bitfinex-derivatives","BTCF0:USTF0",1745328546238,8e-05,89767.0,89766.0,0.72575724]
["bitfinex-derivatives","BTCF0:USTF0",1745328546435,8e-05,89767.0,89766.0,0.72675724]
["bitfinex-derivatives","BTCF0:USTF0",1745328546636,8e-05,89767.0,89766.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745328546836,8e-05,89767.0,89766.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745328547041,8e-05,89767.0,89766.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745328547340,8e-05,89767.0,89766.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745328547547,8e-05,89767.0,89766.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745328547932,8e-05,89767.0,89766.0,1.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745328548135,8e-05,89767.0,89766.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745328548337,8e-05,89767.0,89766.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745328549536,8e-05,89767.0,89766.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745328549840,8e-05,89767.0,89766.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1745328550839,8e-05,89767.0,89766.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745328551446,0.1974,89772.0,89766.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745328551642,8e-05,89767.0,89766.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745328551944,0.00836569,89778.0,89766.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745328552137,8e-05,89767.0,89766.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745328553739,8e-05,89767.0,89766.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745328554334,8e-05,89767.0,89766.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1745328555840,8e-05,89767.0,89766.0,0.72075723]
["bitfinex-derivatives","BTCF0:USTF0",1745328556741,8e-05,89767.0,89766.0,0.71975723]
["bitfinex-derivatives","BTCF0:USTF0",1745328562045,8e-05,89767.0,89766.0,0.71275723]
["bitfinex-derivatives","BTCF0:USTF0",1745328562439,8e-05,89767.0,89766.0,0.71175723]
["bitfinex-derivatives","BTCF0:USTF0",1745328562638,0.00019684,89780.0,89766.0,0.71175723]
["bitfinex-derivatives","BTCF0:USTF0",1745328562639,0.07912,89803.0,89766.0,1.07415723]
["bitfinex-derivatives","BTCF0:USTF0",1745328562841,0.07912,89808.0,89784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328563043,0.20217801,89808.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328563238,0.00817801,89808.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328563443,0.3879,89815.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328563643,0.3879,89815.0,89808.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745328564245,0.3879,89815.0,89808.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745328564651,0.3879,89815.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328564652,0.39643103,89815.0,89807.0,0.30904516]
["bitfinex-derivatives","BTCF0:USTF0",1745328564847,0.1961,89814.0,89807.0,0.30904516]
["bitfinex-derivatives","BTCF0:USTF0",1745328565247,0.3807,89813.0,89807.0,0.30904516]
["bitfinex-derivatives","BTCF0:USTF0",1745328565444,0.3807,89813.0,89807.0,0.29171516]
["bitfinex-derivatives","BTCF0:USTF0",1745328565651,0.3807,89813.0,89805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328565853,0.3608,89806.0,89803.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328566149,0.3807,89805.0,89793.0,0.35092337]
["bitfinex-derivatives","BTCF0:USTF0",1745328567149,0.5727,89805.0,89793.0,0.35092337]
["bitfinex-derivatives","BTCF0:USTF0",1745328567355,0.5727,89805.0,89791.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745328567552,0.5747,89805.0,89791.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1745328568253,0.5747,89805.0,89786.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745328568754,0.5747,89805.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328569350,0.3608,89798.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328569548,0.5491,89797.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328569750,0.5491,89797.0,89782.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328570155,0.3608,89784.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328570454,0.3646,89783.0,89774.0,0.1724439]
["bitfinex-derivatives","BTCF0:USTF0",1745328570954,0.3646,89783.0,89775.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745328572249,0.3646,89783.0,89777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745328572450,0.3608,89778.0,89758.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328572645,0.3608,89762.0,89758.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745328572848,0.3608,89762.0,89758.0,0.39745715]
["bitfinex-derivatives","BTCF0:USTF0",1745328573056,0.383,89761.0,89758.0,0.39745715]
["bitfinex-derivatives","BTCF0:USTF0",1745328573356,0.383,89761.0,89759.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745328573857,0.383,89761.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328574353,0.3608,89791.0,89766.0,0.0556992]
["bitfinex-derivatives","BTCF0:USTF0",1745328574546,0.1932,89780.0,89776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328574744,0.1932,89780.0,89777.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745328574943,0.554,89780.0,89777.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745328575152,0.1874,89779.0,89773.0,0.1724439]
["bitfinex-derivatives","BTCF0:USTF0",1745328575555,0.1932,89778.0,89773.0,0.1724439]
["bitfinex-derivatives","BTCF0:USTF0",1745328576054,0.1874,89777.0,89773.0,0.1724439]
["bitfinex-derivatives","BTCF0:USTF0",1745328576450,0.1919,89776.0,89769.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745328576754,0.1919,89776.0,89773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328577152,0.3839,89776.0,89770.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745328577856,0.38398,89776.0,89770.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745328578250,0.38398,89776.0,89769.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745328578646,0.56588,89776.0,89769.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745328578849,0.56588,89776.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328579663,0.56588,89776.0,89769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328579956,0.56588,89776.0,89772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328580961,0.06588,89776.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328581256,0.25788,89776.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328581658,0.25796,89776.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328585455,0.33672,89776.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328586865,0.34672,89776.0,89770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745328589964,0.33672,89776.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328590259,0.34172,89776.0,89767.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328590459,0.34172,89776.0,89769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328590667,0.34172,89776.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328590865,0.34164,89776.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328591052,0.34172,89776.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328592161,0.33672,89776.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328592356,0.34372,89776.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328592962,0.33672,89776.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328593263,0.34372,89776.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328593662,0.34372,89776.0,89772.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1745328594062,0.34372,89776.0,89773.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745328594663,0.34372,89776.0,89774.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1745328594961,0.26496,89776.0,89774.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1745328595161,0.05634664,89775.0,89774.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1745328596366,0.24834664,89775.0,89774.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1745328597165,0.25534664,89775.0,89774.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1745328597468,0.25534664,89775.0,89773.0,0.17011077]
["bitfinex-derivatives","BTCF0:USTF0",1745328598266,0.25534664,89775.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328598567,0.25534664,89775.0,89770.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1745328598964,0.25534664,89775.0,89769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328599465,0.25534664,89775.0,89769.0,0.66582575]
["bitfinex-derivatives","BTCF0:USTF0",1745328599659,0.25534664,89775.0,89769.0,0.5631515]
["bitfinex-derivatives","BTCF0:USTF0",1745328599859,0.24834664,89775.0,89770.0,0.591368]
["bitfinex-derivatives","BTCF0:USTF0",1745328600162,0.25534664,89775.0,89770.0,0.591368]
["bitfinex-derivatives","BTCF0:USTF0",1745328600461,0.199,89775.0,89774.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1745328600859,0.00014581,89789.0,89776.0,0.0556924]
["bitfinex-derivatives","BTCF0:USTF0",1745328601163,0.1724439,89830.0,89788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328601461,0.1724439,89800.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328601664,0.1917,89799.0,89791.0,0.3232164]
["bitfinex-derivatives","BTCF0:USTF0",1745328601863,0.1917,89799.0,89798.0,0.35699378]
["bitfinex-derivatives","BTCF0:USTF0",1745328602164,0.07876,89823.0,89798.0,0.65620122]
["bitfinex-derivatives","BTCF0:USTF0",1745328602363,0.1724439,89808.0,89790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328602562,0.2224439,89800.0,89790.0,0.25571514]
["bitfinex-derivatives","BTCF0:USTF0",1745328602766,0.3608,89795.0,89788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328603068,0.1917,89794.0,89782.0,0.2277171]
["bitfinex-derivatives","BTCF0:USTF0",1745328603254,0.1917,89794.0,89783.0,0.5194164]
["bitfinex-derivatives","BTCF0:USTF0",1745328603766,0.1917,89794.0,89760.0,0.1724439]
["bitfinex-derivatives","BTCF0:USTF0",1745328603767,0.3608,89784.0,89745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328603954,0.1724439,89755.0,89735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328604265,0.1724439,89755.0,89682.0,0.0557513]
["bitfinex-derivatives","BTCF0:USTF0",1745328604266,0.4619271,89754.0,89736.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328604459,0.07876,89753.0,89727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328604660,0.190192,89753.0,89736.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1745328604864,0.303128,89752.0,89735.0,0.29036521]
["bitfinex-derivatives","BTCF0:USTF0",1745328605056,0.303128,89752.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328605057,0.190188,89751.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328605255,0.05,89728.0,89723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328605455,0.1913,89727.0,89717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328605663,0.383,89727.0,89726.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745328605857,0.46176,89727.0,89726.0,0.22329372]
["bitfinex-derivatives","BTCF0:USTF0",1745328606060,0.823208,89727.0,89726.0,0.16754058]
["bitfinex-derivatives","BTCF0:USTF0",1745328606262,0.936448,89727.0,89718.0,0.00016721]
["bitfinex-derivatives","BTCF0:USTF0",1745328606458,0.472256,89726.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328606766,0.601016,89726.0,89723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328606971,0.01864777,89725.0,89706.0,0.29649486]
["bitfinex-derivatives","BTCF0:USTF0",1745328607263,0.05,89712.0,89703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328607571,0.05,89712.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328607871,0.3608,89704.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328608179,0.1849,89703.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328608356,0.376784,89703.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328608560,0.111488,89702.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328608964,0.111488,89701.0,89691.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745328609159,0.192,89701.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328609559,0.19208,89701.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328609759,0.19208,89701.0,89700.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745328609964,0.19208,89701.0,89699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328610160,0.24208,89701.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328610570,0.24308,89701.0,89695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328610765,0.3608,89696.0,89676.0,0.06838178]
["bitfinex-derivatives","BTCF0:USTF0",1745328611065,0.3608,89696.0,89670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328611066,0.05,89674.0,89670.0,0.31610035]
["bitfinex-derivatives","BTCF0:USTF0",1745328611269,0.0804,89673.0,89655.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1745328611567,0.0804,89673.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328611568,0.05,89662.0,89652.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1745328611868,0.05,89654.0,89639.0,0.30755295]
["bitfinex-derivatives","BTCF0:USTF0",1745328612068,0.08044,89653.0,89640.0,0.65022423]
["bitfinex-derivatives","BTCF0:USTF0",1745328612269,0.08044,89653.0,89639.0,0.30755295]
["bitfinex-derivatives","BTCF0:USTF0",1745328612670,0.3608,89643.0,89628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328612870,0.05,89638.0,89628.0,0.31355541]
["bitfinex-derivatives","BTCF0:USTF0",1745328613468,0.05,89638.0,89618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328613771,0.05833584,89638.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328613974,0.1825,89637.0,89627.0,0.65022423]
["bitfinex-derivatives","BTCF0:USTF0",1745328614162,0.20033584,89638.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328614362,0.00024732,89637.0,89636.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745328614561,0.00024732,89637.0,89636.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745328615275,0.22213299,89637.0,89636.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745328615461,0.22213299,89637.0,89601.0,0.0558012]
["bitfinex-derivatives","BTCF0:USTF0",1745328615462,1.14634732,89637.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328615778,0.3608,89613.0,89602.0,0.65022423]
["bitfinex-derivatives","BTCF0:USTF0",1745328616076,0.3608,89608.0,89603.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745328616263,0.3608,89608.0,89604.0,0.65022423]
["bitfinex-derivatives","BTCF0:USTF0",1745328616468,0.3608,89611.0,89604.0,0.65022423]
["bitfinex-derivatives","BTCF0:USTF0",1745328616775,0.13048,89620.0,89609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745328616965,0.3608,89610.0,89603.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745328617169,0.5528,89610.0,89603.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745328617366,0.5528,89610.0,89568.0,0.00502409]
["bitfinex-derivatives","BTCF0:USTF0",1745328617671,0.05,89595.0,89567.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745328617874,0.3608,89575.0,89568.0,0.58940636]
["bitfinex-derivatives","BTCF0:USTF0",1745328618068,0.08048,89586.0,89569.0,0.58940636]
["bitfinex-derivatives","BTCF0:USTF0",1745328618270,0.192,89575.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328618467,8e-05,89586.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328618666,8e-05,89586.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328618667,0.00861731,89586.0,89574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328618864,0.00016742,89590.0,89585.0,0.58940636]
["bitfinex-derivatives","BTCF0:USTF0",1745328619063,0.36096742,89590.0,89589.0,0.58840636]
["bitfinex-derivatives","BTCF0:USTF0",1745328619276,0.56135977,89590.0,89586.0,0.18125294]
["bitfinex-derivatives","BTCF0:USTF0",1745328619468,8e-05,89586.0,89568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745328619669,0.19728,89586.0,89569.0,0.57891342]
["bitfinex-derivatives","BTCF0:USTF0",1745328619873,8e-05,89586.0,89569.0,0.57891342]
["bitfinex-derivatives","BTCF0:USTF0",1745328620066,8e-05,89586.0,89585.0,0.57891342]
["bitfinex-derivatives","BTCF0:USTF0",1745328620468,0.3608,89589.0,89585.0,0.57891342]
["bitfinex-derivatives","BTCF0:USTF0",1745328620669,0.3608,89589.0,89586.0,0.57891342]
["bitfinex-derivatives","BTCF0:USTF0",1745328620981,0.1896,89588.0,89569.0,0.77441342]
["bitfinex-derivatives","BTCF0:USTF0",1745328621184,0.3608,89570.0,89569.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745328621676,0.3608,89570.0,89569.0,0.77441342]
["bitfinex-derivatives","BTCF0:USTF0",1745328621882,0.3902073,89570.0,89569.0,0.77441342]
["bitfinex-derivatives","BTCF0:USTF0",1745328622078,0.7510073,89570.0,89569.0,0.77441342]
["bitfinex-derivatives","BTCF0:USTF0",1745328622373,0.9430073,89570.0,89569.0,0.77441342]
["bitfinex-derivatives","BTCF0:USTF0",1745328622776,0.9430073,89570.0,89569.0,0.77541342]
["bitfinex-derivatives","BTCF0:USTF0",1745328623480,0.9440073,89570.0,89553.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1745328623676,0.9440073,89570.0,89545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328623677,0.3608,89559.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328623877,0.3608,89546.0,89533.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328624076,0.5528,89546.0,89518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328624274,0.5528,89546.0,89542.0,0.00102555]
["bitfinex-derivatives","BTCF0:USTF0",1745328624675,0.192,89546.0,89542.0,0.00102555]
["bitfinex-derivatives","BTCF0:USTF0",1745328624879,0.19208,89546.0,89542.0,0.36270155]
["bitfinex-derivatives","BTCF0:USTF0",1745328625082,0.19208,89546.0,89542.0,0.36370155]
["bitfinex-derivatives","BTCF0:USTF0",1745328625278,0.3608,89564.0,89546.0,0.1116715]
["bitfinex-derivatives","BTCF0:USTF0",1745328625479,0.3608,89580.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328625674,0.3608,89580.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328625675,8e-05,89564.0,89559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328625872,0.3608,89580.0,89559.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1745328626072,8e-05,89564.0,89559.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328626779,0.00108,89564.0,89560.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745328627183,0.3608,89561.0,89560.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745328627376,0.3608,89562.0,89560.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745328627689,0.19308,89564.0,89560.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745328627986,0.193,89564.0,89560.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745328628185,0.001,89564.0,89560.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745328628485,0.02957472,89570.0,89569.0,0.1116435]
["bitfinex-derivatives","BTCF0:USTF0",1745328628688,0.00014581,89595.0,89585.0,0.0558115]
["bitfinex-derivatives","BTCF0:USTF0",1745328628882,0.3608,89620.0,89594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328629079,0.3608,89626.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328629080,0.36090801,89626.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328629277,0.3608,89641.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328629476,0.05,89645.0,89641.0,0.1115536]
["bitfinex-derivatives","BTCF0:USTF0",1745328629683,0.3608,89659.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328629887,0.00824039,89659.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328630076,8e-05,89659.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328630279,0.3608,89678.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328630479,0.0464714,89681.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328630699,0.1965,89712.0,89677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328630889,0.13686607,89700.0,89678.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1745328631078,0.00010801,89686.0,89678.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1745328631280,0.3608,89686.0,89678.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1745328631485,0.00016733,89682.0,89678.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745328632185,0.00016733,89682.0,89651.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328632186,0.24216733,89682.0,89651.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328632488,0.3618,89659.0,89654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745328632877,0.3608,89656.0,89651.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328633288,0.3608,89666.0,89651.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328633289,0.00016733,89662.0,89651.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328633489,0.00016733,89662.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328633788,0.003,89682.0,89672.0,0.0557571]
["bitfinex-derivatives","BTCF0:USTF0",1745328634089,0.00010801,89688.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328634275,0.00014581,89698.0,89681.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328634478,0.10831678,89700.0,89681.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328634479,0.10831678,89700.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328634677,8e-05,89698.0,89690.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745328634884,0.3608,89693.0,89690.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745328635090,0.05,89691.0,89655.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745328635284,0.3608,89674.0,89660.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745328635485,0.3608,89674.0,89666.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328636089,0.00083267,89662.0,89660.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745328636287,0.00083267,89662.0,89661.0,0.2230529]
["bitfinex-derivatives","BTCF0:USTF0",1745328636587,8e-05,89662.0,89661.0,0.5838529]
["bitfinex-derivatives","BTCF0:USTF0",1745328636792,8e-05,89662.0,89661.0,1.2215529]
["bitfinex-derivatives","BTCF0:USTF0",1745328636979,0.193,89674.0,89663.0,0.0557626]
["bitfinex-derivatives","BTCF0:USTF0",1745328637185,0.001,89674.0,89662.0,0.111524]
["bitfinex-derivatives","BTCF0:USTF0",1745328637393,0.00016733,89676.0,89662.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1745328637590,0.3608,89674.0,89663.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1745328637790,0.3608,89672.0,89663.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1745328638388,0.3608,89664.0,89661.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745328638589,0.3608,89664.0,89662.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745328639090,0.3608,89664.0,89663.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745328639291,0.5528,89664.0,89663.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745328639588,0.5528,89664.0,89629.0,0.09015372]
["bitfinex-derivatives","BTCF0:USTF0",1745328639589,0.8048,89664.0,89629.0,0.09015372]
["bitfinex-derivatives","BTCF0:USTF0",1745328639787,0.3608,89651.0,89635.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745328639992,0.394,89650.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328640392,0.001,89649.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328640590,0.001,89649.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328640788,0.1993,89648.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328640985,0.1957,89647.0,89638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328641291,0.1957,89647.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328641292,0.0575,89647.0,89627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328641489,0.0575,89647.0,89620.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745328641490,0.2443,89646.0,89620.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745328641683,0.2443,89646.0,89630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328641884,0.00016733,89642.0,89631.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745328642090,0.19216733,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328642496,0.19316733,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328642685,0.19324733,89642.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328642892,0.19324733,89642.0,89637.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1745328643092,0.1943,89641.0,89637.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1745328643392,0.001,89638.0,89637.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1745328643991,0.1933,89641.0,89637.0,0.0002704]
["bitfinex-derivatives","BTCF0:USTF0",1745328644290,0.192,89641.0,89637.0,0.3929704]
["bitfinex-derivatives","BTCF0:USTF0",1745328644683,0.001,89638.0,89637.0,0.3929704]
["bitfinex-derivatives","BTCF0:USTF0",1745328644887,0.001,89638.0,89637.0,0.3989704]
["bitfinex-derivatives","BTCF0:USTF0",1745328645089,0.193,89638.0,89637.0,0.3989704]
["bitfinex-derivatives","BTCF0:USTF0",1745328645289,0.193,89638.0,89637.0,0.0062704]
["bitfinex-derivatives","BTCF0:USTF0",1745328645490,0.193,89638.0,89637.0,0.31273039]
["bitfinex-derivatives","BTCF0:USTF0",1745328645704,0.3608,89663.0,89637.0,0.31273039]
["bitfinex-derivatives","BTCF0:USTF0",1745328645705,0.1974,89659.0,89638.0,0.0557787]
["bitfinex-derivatives","BTCF0:USTF0",1745328645889,0.1974,89659.0,89647.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328646096,0.00827349,89659.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328646293,0.1974,89670.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328646501,0.1889,89669.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328646687,8e-05,89659.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328646893,8e-05,89659.0,89653.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328647090,8e-05,89659.0,89654.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1745328647399,0.00826176,89670.0,89654.0,0.111536]
["bitfinex-derivatives","BTCF0:USTF0",1745328647591,0.00010801,89680.0,89670.0,0.0557588]
["bitfinex-derivatives","BTCF0:USTF0",1745328647793,0.00010801,89680.0,89679.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328648299,0.00019684,89706.0,89683.0,0.1115012]
["bitfinex-derivatives","BTCF0:USTF0",1745328648597,0.3943,89699.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328648800,0.3953,89699.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328649001,0.001,89698.0,89688.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328649200,8e-05,89689.0,89688.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328649504,0.002,89689.0,89685.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328649705,0.3849,89688.0,89685.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328650201,0.001,89686.0,89685.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328650897,0.3618,89686.0,89685.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328651098,0.5538,89686.0,89670.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745328651299,0.3733,89685.0,89683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328651493,0.192,89686.0,89685.0,0.1114991]
["bitfinex-derivatives","BTCF0:USTF0",1745328651694,0.192,89686.0,89684.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1745328652096,0.19208,89686.0,89684.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745328652294,0.3727,89685.0,89683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328652497,0.3727,89685.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328652498,0.3747,89685.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328652696,0.001,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328653196,0.5657,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328654105,0.5667,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328654600,0.5667,89684.0,89683.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328654790,0.5667,89684.0,89676.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328654992,0.001,89677.0,89676.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328655195,0.5657,89684.0,89676.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328655394,0.5667,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328655703,0.56678,89684.0,89683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328655903,0.56778,89684.0,89676.0,0.00016733]
["bitfinex-derivatives","BTCF0:USTF0",1745328656104,0.3628,89677.0,89676.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1745328656315,0.4118,89677.0,89625.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1745328656494,0.3608,89661.0,89635.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745328656810,0.3911,89660.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328656995,0.3921,89660.0,89642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328657197,0.001,89659.0,89650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328657506,0.001,89659.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328657695,0.3921,89658.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328657895,0.3911,89658.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328658103,0.001,89657.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328658297,0.001,89657.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328658603,0.3786,89656.0,89645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328658791,0.3776,89656.0,89645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745328658993,0.001,89655.0,89645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745328659202,0.193,89655.0,89645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745328659400,0.3759,89654.0,89645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745328659599,0.3759,89654.0,89645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745328659801,0.001,89653.0,89645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745328660218,0.001,89646.0,89645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328660398,0.001,89646.0,89623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328660722,0.4108,89638.0,89617.0,0.29800891]
["bitfinex-derivatives","BTCF0:USTF0",1745328660897,0.3608,89622.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328661205,0.3882,89621.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328661405,0.3882,89621.0,89616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328661601,0.03733977,89631.0,89624.0,0.1115749]
["bitfinex-derivatives","BTCF0:USTF0",1745328661808,0.3608,89683.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328662005,0.3608,89683.0,89626.0,0.5578578]
["bitfinex-derivatives","BTCF0:USTF0",1745328662006,0.3882,89674.0,89651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328662307,0.3882,89674.0,89626.0,0.5578578]
["bitfinex-derivatives","BTCF0:USTF0",1745328662308,0.00010801,89671.0,89668.0,0.1115194]
["bitfinex-derivatives","BTCF0:USTF0",1745328662497,0.00844073,89674.0,89671.0,0.1115159]
["bitfinex-derivatives","BTCF0:USTF0",1745328662701,8e-05,89674.0,89673.0,0.111514]
["bitfinex-derivatives","BTCF0:USTF0",1745328663013,0.00016733,89681.0,89672.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745328663304,0.1,89700.0,89680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328663503,0.182,89715.0,89699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328663694,0.1978,89714.0,89713.0,0.1114643]
["bitfinex-derivatives","BTCF0:USTF0",1745328663896,0.00014581,89733.0,89713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328664092,0.192,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328664301,0.19208,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328664495,0.20022956,89733.0,89732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328664699,0.20030956,89733.0,89732.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328665097,0.00010801,89753.0,89732.0,1.082044]
["bitfinex-derivatives","BTCF0:USTF0",1745328665304,0.00014581,89760.0,89759.0,0.1114072]
["bitfinex-derivatives","BTCF0:USTF0",1745328665499,0.03795417,89778.0,89769.0,0.1113936]
["bitfinex-derivatives","BTCF0:USTF0",1745328665705,0.00010801,89791.0,89777.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328665899,0.39450537,89795.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328666100,0.05,89781.0,89763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328666302,0.05,89781.0,89774.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328666500,0.3608,89779.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328666707,0.05,89774.0,89754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328666903,0.05,89774.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328667098,0.1908,89773.0,89765.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328667298,0.1908,89773.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328667299,0.3808,89773.0,89764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328667514,0.3608,89765.0,89760.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328667700,0.05,89763.0,89733.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328667902,0.05,89758.0,89733.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328668111,0.7416,89757.0,89733.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328668407,0.3608,89740.0,89733.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328668704,0.3733,89739.0,89728.0,0.00016711]
["bitfinex-derivatives","BTCF0:USTF0",1745328668900,0.3733,89739.0,89728.0,0.19766711]
["bitfinex-derivatives","BTCF0:USTF0",1745328669105,0.3608,89737.0,89733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328669306,0.4233,89736.0,89707.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328669510,0.3608,89720.0,89707.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745328669712,0.3733,89719.0,89707.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745328669906,0.3608,89708.0,89689.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745328670099,0.369,89707.0,89690.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1745328670300,0.369,89707.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328670301,0.369,89707.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328670502,0.1833,89707.0,89694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328670697,0.1833,89707.0,89695.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745328670903,0.18338,89707.0,89695.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745328671205,0.37538,89707.0,89695.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745328671406,0.1857,89706.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328671795,0.3608,89694.0,89684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328671996,0.3608,89694.0,89674.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745328671997,0.3608,89691.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328672200,0.3728,89690.0,89678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328672906,0.3728,89690.0,89686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328673109,0.192,89691.0,89687.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745328673110,0.193,89691.0,89687.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745328673298,0.192,89690.0,89687.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745328673606,0.5702,89690.0,89687.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745328673807,0.5712,89690.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328674012,0.5712,89690.0,89679.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745328674213,0.5712,89690.0,89671.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745328674509,0.5712,89690.0,89671.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745328674510,0.3608,89681.0,89671.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745328674715,0.3608,89672.0,89654.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745328675010,0.05,89660.0,89644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328675210,0.3776,89659.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328675720,0.1865,89659.0,89658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328675911,0.1865,89659.0,89654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328676209,0.1862,89658.0,89654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328676414,0.37958,89659.0,89654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745328676603,0.19308,89659.0,89658.0,0.4723327]
["bitfinex-derivatives","BTCF0:USTF0",1745328676804,0.193,89659.0,89658.0,0.8331327]
["bitfinex-derivatives","BTCF0:USTF0",1745328677009,8e-05,89659.0,89658.0,1.083136]
["bitfinex-derivatives","BTCF0:USTF0",1745328677200,0.00016722,89672.0,89662.0,0.1115272]
["bitfinex-derivatives","BTCF0:USTF0",1745328677402,0.00016722,89672.0,89671.0,0.4723165]
["bitfinex-derivatives","BTCF0:USTF0",1745328677698,0.00010801,89702.0,89671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328677902,0.00010801,89702.0,89663.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745328677903,0.00010801,89702.0,89693.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328678107,0.19210801,89702.0,89701.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328678306,0.19210801,89702.0,89701.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745328678509,0.05,89718.0,89704.0,0.0557375]
["bitfinex-derivatives","BTCF0:USTF0",1745328678708,0.00014581,89732.0,89720.0,0.0557272]
["bitfinex-derivatives","BTCF0:USTF0",1745328678908,0.00053146,89735.0,89717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328678909,0.1878,89745.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328679111,0.47,89787.0,89747.0,0.0557106]
["bitfinex-derivatives","BTCF0:USTF0",1745328679112,0.05,89750.0,89747.0,0.0557106]
["bitfinex-derivatives","BTCF0:USTF0",1745328679317,0.00010801,89767.0,89749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328679511,0.00845326,89767.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328679711,21.89027856,89911.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328679712,0.1863,89797.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328679906,0.3608,89779.0,89767.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745328680108,0.22443263,89797.0,89767.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745328680109,0.1878,89778.0,89767.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745328680406,0.1878,89778.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745328680608,0.1863,89777.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745328681003,0.3608,89775.0,89773.0,0.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1745328681203,0.1823,89774.0,89767.0,0.38686712]
["bitfinex-derivatives","BTCF0:USTF0",1745328681608,0.3608,89769.0,89751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328681808,0.3608,89769.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328681809,0.05,89765.0,89745.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745328682009,0.3608,89753.0,89745.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745328682312,0.1823,89752.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328682516,0.375,89752.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328683017,0.38334334,89752.0,89740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328683229,0.3608,89743.0,89735.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745328683409,0.3608,89736.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328683712,0.3608,89713.0,89689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328683914,0.3608,89703.0,89690.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745328684212,0.05,89698.0,89691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328684412,0.19208,89703.0,89702.0,0.111478]
["bitfinex-derivatives","BTCF0:USTF0",1745328684605,0.19208,89703.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328684805,0.192,89703.0,89702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328685006,0.192,89703.0,89692.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745328685211,0.192,89703.0,89695.0,0.1114859]
["bitfinex-derivatives","BTCF0:USTF0",1745328685212,0.19208,89703.0,89695.0,0.1114859]
["bitfinex-derivatives","BTCF0:USTF0",1745328685416,0.20050364,89703.0,89692.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745328685614,0.20050364,89703.0,89699.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328685918,0.20242364,89703.0,89702.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1745328686121,0.01050364,89703.0,89702.0,0.122478]
["bitfinex-derivatives","BTCF0:USTF0",1745328686315,0.01050364,89703.0,89702.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745328687116,0.20150364,89703.0,89702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745328687316,0.20150364,89703.0,89700.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745328687526,0.20250364,89703.0,89700.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745328688018,0.20242364,89703.0,89702.0,0.125478]
["bitfinex-derivatives","BTCF0:USTF0",1745328688315,0.09488,89733.0,89702.0,0.125478]
["bitfinex-derivatives","BTCF0:USTF0",1745328688316,0.14488,89744.0,89708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328688511,0.1918,89749.0,89743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328688709,0.00014581,89749.0,89743.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328688909,0.1918,89766.0,89753.0,0.1114139]
["bitfinex-derivatives","BTCF0:USTF0",1745328689109,0.3772,89766.0,89759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328689309,0.3772,89766.0,89756.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328689509,0.38555493,89766.0,89756.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745328689715,0.1918,89765.0,89754.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745328689912,0.1918,89765.0,89752.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1745328690114,0.1966,89764.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328690316,0.1966,89764.0,89758.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745328690522,0.19668,89764.0,89758.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745328690727,0.19668,89764.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328691020,0.1918,89763.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328691214,0.192,89763.0,89757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328691607,0.19208,89763.0,89758.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328691824,0.192,89763.0,89761.0,0.111404]
["bitfinex-derivatives","BTCF0:USTF0",1745328692025,0.192,89763.0,89758.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328692213,8e-05,89763.0,89760.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328692812,0.001,89764.0,89760.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328693021,8e-05,89763.0,89760.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328693215,0.18398,89763.0,89760.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328693518,0.18398,89763.0,89760.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745328693719,0.18498,89763.0,89760.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745328693916,0.00108,89763.0,89761.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745328694121,0.19308,89763.0,89761.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745328694421,0.192,89763.0,89761.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745328694624,0.19308,89763.0,89761.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745328695317,0.19208,89763.0,89762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328695510,0.36099684,89801.0,89762.0,0.47220399]
["bitfinex-derivatives","BTCF0:USTF0",1745328695709,0.1831,89800.0,89785.0,0.4721749]
["bitfinex-derivatives","BTCF0:USTF0",1745328695909,0.3608,89801.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328696110,8e-05,89786.0,89785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328696312,8e-05,89786.0,89782.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1745328696610,8e-05,89786.0,89782.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745328696817,8e-05,89786.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1745328697122,0.19208,89786.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1745328697310,0.192,89786.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1745328697510,0.3608,89784.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1745328697711,0.7403,89783.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1745328698020,0.19208,89786.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328698229,0.192,89784.0,89778.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745328698619,0.1986,89783.0,89775.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1745328698923,0.19208,89784.0,89775.0,0.00216713]
["bitfinex-derivatives","BTCF0:USTF0",1745328699131,0.192,89783.0,89777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328699312,0.192,89783.0,89778.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745328699624,0.19208,89783.0,89778.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745328700213,0.19208,89783.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328701119,0.00010801,89802.0,89782.0,0.72217999]
["bitfinex-derivatives","BTCF0:USTF0",1745328701320,0.187,89815.0,89803.0,0.055676]
["bitfinex-derivatives","BTCF0:USTF0",1745328701627,0.187,89815.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328701628,0.184,89815.0,89811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328701922,0.3608,89812.0,89799.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745328702127,0.3608,89803.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328702326,0.1979,89802.0,89796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328703121,0.3899,89802.0,89792.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745328703326,0.192,89802.0,89801.0,0.1113551]
["bitfinex-derivatives","BTCF0:USTF0",1745328703530,0.192,89802.0,89801.0,0.2227111]
["bitfinex-derivatives","BTCF0:USTF0",1745328703727,0.19208,89802.0,89801.0,0.292956]
["bitfinex-derivatives","BTCF0:USTF0",1745328704032,0.00016703,89808.0,89807.0,0.1113476]
["bitfinex-derivatives","BTCF0:USTF0",1745328704526,0.00010801,89822.0,89808.0,0.0556729]
["bitfinex-derivatives","BTCF0:USTF0",1745328704718,0.00010801,89822.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328704915,0.00019684,89834.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328704916,0.1883,89834.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328705129,8e-05,89822.0,89821.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745328705328,8e-05,89822.0,89821.0,0.4691303]
["bitfinex-derivatives","BTCF0:USTF0",1745328705625,8e-05,89822.0,89821.0,0.563972]
["bitfinex-derivatives","BTCF0:USTF0",1745328705827,0.00016703,89830.0,89821.0,0.563972]
["bitfinex-derivatives","BTCF0:USTF0",1745328706019,0.002,89829.0,89821.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1745328706216,0.192,89822.0,89821.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1745328706827,0.195,89822.0,89821.0,0.6783023]
["bitfinex-derivatives","BTCF0:USTF0",1745328707130,0.00308,89822.0,89821.0,0.566972]
["bitfinex-derivatives","BTCF0:USTF0",1745328707327,0.00308,89822.0,89821.0,0.6783023]
["bitfinex-derivatives","BTCF0:USTF0",1745328707829,8e-05,89822.0,89821.0,0.6783023]
["bitfinex-derivatives","BTCF0:USTF0",1745328708131,0.00016703,89830.0,89829.0,0.1113203]
["bitfinex-derivatives","BTCF0:USTF0",1745328708317,0.00016703,89830.0,89829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328708718,0.00216703,89830.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328708922,0.002,89829.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328709130,0.3812,89829.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328709332,0.002,89828.0,89821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328709718,0.3728,89827.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328709919,0.3628,89814.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328710235,0.002,89800.0,89784.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745328710420,0.05,89808.0,89784.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745328710623,0.5523,89799.0,89784.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745328710823,0.1813,89798.0,89784.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745328711027,0.1833,89798.0,89784.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745328711229,0.1935,89797.0,89784.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745328711536,0.1935,89797.0,89784.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745328711827,0.002,89785.0,89784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745328712030,0.1907,89796.0,89784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745328712230,0.1887,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328712433,8e-05,89796.0,89795.0,0.4721625]
["bitfinex-derivatives","BTCF0:USTF0",1745328712734,8e-05,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328713027,0.00016703,89800.0,89795.0,0.4721625]
["bitfinex-derivatives","BTCF0:USTF0",1745328713241,0.19208,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328713930,0.19408,89796.0,89795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328714226,0.19408,89796.0,89795.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745328714825,0.194,89796.0,89795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745328715027,0.19408,89796.0,89795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745328715232,0.19208,89796.0,89795.0,0.4751625]
["bitfinex-derivatives","BTCF0:USTF0",1745328715429,0.3875,89810.0,89809.0,0.1113451]
["bitfinex-derivatives","BTCF0:USTF0",1745328715623,0.3875,89810.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328715823,0.36436553,89860.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328716028,0.1994,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328716530,0.20148,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328717228,0.39348,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328717731,0.19208,89824.0,89823.0,0.5834558]
["bitfinex-derivatives","BTCF0:USTF0",1745328717926,0.192,89824.0,89823.0,0.5834558]
["bitfinex-derivatives","BTCF0:USTF0",1745328718430,0.192,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328718631,0.19208,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328718830,0.19408,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328720622,0.17708,89824.0,89823.0,0.4721278]
["bitfinex-derivatives","BTCF0:USTF0",1745328720824,0.17708,89824.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328721423,0.177,89824.0,89823.0,0.5834558]
["bitfinex-derivatives","BTCF0:USTF0",1745328721739,0.00016703,89832.0,89823.0,0.472128]
["bitfinex-derivatives","BTCF0:USTF0",1745328721925,0.00016703,89832.0,89831.0,0.4721179]
["bitfinex-derivatives","BTCF0:USTF0",1745328722125,0.00016703,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328722126,0.00024703,89832.0,89831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328722333,0.00024703,89832.0,89831.0,0.33405077]
["bitfinex-derivatives","BTCF0:USTF0",1745328722529,0.00224703,89832.0,89831.0,0.33405077]
["bitfinex-derivatives","BTCF0:USTF0",1745328722729,0.18314703,89832.0,89831.0,0.33405077]
["bitfinex-derivatives","BTCF0:USTF0",1745328723328,0.18314703,89832.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328723533,0.1875,89831.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328723930,0.1829,89830.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328724331,0.1875,89829.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328725139,0.19208,89829.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328725341,0.002,89828.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328725542,0.3685,89828.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328725832,0.002,89827.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328726234,0.002,89823.0,89822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328726438,0.002,89823.0,89815.0,0.36096703]
["bitfinex-derivatives","BTCF0:USTF0",1745328726633,0.3749,89822.0,89815.0,0.72176703]
["bitfinex-derivatives","BTCF0:USTF0",1745328726835,0.3729,89822.0,89815.0,0.72176703]
["bitfinex-derivatives","BTCF0:USTF0",1745328727137,0.002,89821.0,89815.0,0.72176703]
["bitfinex-derivatives","BTCF0:USTF0",1745328727641,0.3749,89820.0,89815.0,0.72176703]
["bitfinex-derivatives","BTCF0:USTF0",1745328727837,0.3729,89820.0,89815.0,0.72176703]
["bitfinex-derivatives","BTCF0:USTF0",1745328728033,0.29852002,89846.0,89815.0,0.72176703]
["bitfinex-derivatives","BTCF0:USTF0",1745328728244,0.192,89821.0,89815.0,0.36096703]
["bitfinex-derivatives","BTCF0:USTF0",1745328728434,0.192,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328728629,0.192,89821.0,89820.0,0.4721315]
["bitfinex-derivatives","BTCF0:USTF0",1745328728935,0.192,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328729130,0.19208,89821.0,89820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328730338,0.19208,89821.0,89820.0,0.33404438]
["bitfinex-derivatives","BTCF0:USTF0",1745328730739,0.19208,89821.0,89815.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745328731037,0.05,89818.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328731341,0.22864703,89827.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328731640,0.69864703,89827.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328731941,0.3608,89814.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328732131,0.75260779,89810.0,89779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328732437,0.05,89796.0,89779.0,0.34522]
["bitfinex-derivatives","BTCF0:USTF0",1745328732639,0.05,89796.0,89786.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745328733130,0.242,89796.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328733335,0.05,89788.0,89771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328733535,0.05,89788.0,89781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328733732,0.192,89796.0,89782.0,0.1113775]
["bitfinex-derivatives","BTCF0:USTF0",1745328734041,0.192,89796.0,89795.0,0.4651625]
["bitfinex-derivatives","BTCF0:USTF0",1745328734235,0.00010801,89811.0,89800.0,0.0556776]
["bitfinex-derivatives","BTCF0:USTF0",1745328734443,0.00820949,89811.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328734631,8e-05,89811.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328734830,0.3708,89827.0,89810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328735036,0.3708,89827.0,89823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328735328,0.3708,89827.0,89824.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745328735542,8e-05,89827.0,89824.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745328735730,8e-05,89827.0,89824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328736035,8e-05,89827.0,89817.0,0.70277482]
["bitfinex-derivatives","BTCF0:USTF0",1745328736241,0.19208,89827.0,89817.0,0.36096703]
["bitfinex-derivatives","BTCF0:USTF0",1745328736435,0.1865,89841.0,89817.0,0.36096703]
["bitfinex-derivatives","BTCF0:USTF0",1745328736436,0.10394703,89842.0,89826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328736845,0.05,89830.0,89826.0,0.34686445]
["bitfinex-derivatives","BTCF0:USTF0",1745328738138,0.242,89830.0,89826.0,0.34686445]
["bitfinex-derivatives","BTCF0:USTF0",1745328738433,0.242,89830.0,89826.0,0.32010769]
["bitfinex-derivatives","BTCF0:USTF0",1745328738434,0.192,89830.0,89826.0,0.32010769]
["bitfinex-derivatives","BTCF0:USTF0",1745328739046,0.192,89830.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328739243,0.192,89830.0,89819.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745328739643,0.2622,89829.0,89818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328739845,0.05,89826.0,89817.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1745328740138,0.2622,89825.0,89809.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745328740343,0.05,89816.0,89809.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745328740543,0.05,89816.0,89810.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745328740745,0.05,89816.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328740942,8e-05,89816.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328741136,0.192,89816.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328741335,0.00010801,89830.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328741543,0.00010801,89830.0,89828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328741740,0.00010801,89830.0,89829.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745328741935,0.1668,89834.0,89829.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745328742143,0.3588,89834.0,89833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328743044,0.470116,89834.0,89825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328743343,0.05,89829.0,89817.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745328743543,0.2618,89828.0,89817.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745328743743,0.2618,89828.0,89818.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745328743949,0.26188,89828.0,89818.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745328744247,0.45388,89828.0,89818.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745328744749,0.3608,89821.0,89806.0,0.30852742]
["bitfinex-derivatives","BTCF0:USTF0",1745328744941,0.0335,89821.0,89806.0,0.30852742]
["bitfinex-derivatives","BTCF0:USTF0",1745328745137,0.192,89821.0,89820.0,0.34061145]
["bitfinex-derivatives","BTCF0:USTF0",1745328745552,0.55333201,89821.0,89820.0,0.34061145]
["bitfinex-derivatives","BTCF0:USTF0",1745328745941,0.60333201,89821.0,89820.0,0.34061145]
["bitfinex-derivatives","BTCF0:USTF0",1745328746340,0.35333201,89821.0,89820.0,0.34061145]
["bitfinex-derivatives","BTCF0:USTF0",1745328746547,0.60333201,89821.0,89807.0,0.13291807]
["bitfinex-derivatives","BTCF0:USTF0",1745328746743,0.05,89814.0,89807.0,0.13291807]
["bitfinex-derivatives","BTCF0:USTF0",1745328746944,0.1669,89813.0,89807.0,0.46695687]
["bitfinex-derivatives","BTCF0:USTF0",1745328747645,0.1669,89813.0,89807.0,0.45301924]
["bitfinex-derivatives","BTCF0:USTF0",1745328748041,0.1669,89813.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328748241,0.3589,89813.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328748447,0.05,89811.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328748646,0.05,89800.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328748947,0.23748,89810.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328748948,0.05,89794.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328749137,0.1406,89793.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328749337,0.05,89788.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328749547,0.1406,89787.0,89786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328749749,0.09688,89811.0,89786.0,0.4164863]
["bitfinex-derivatives","BTCF0:USTF0",1745328749944,0.09688,89811.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328750145,0.19208,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328750346,0.20040663,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328750753,0.31176663,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328751048,0.31176663,89800.0,89787.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328751249,0.20040663,89800.0,89787.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328751450,0.20040663,89800.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328751953,0.05,89804.0,89799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328752257,0.05,89804.0,89800.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1745328752651,0.05008,89804.0,89800.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1745328752850,0.05008,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328753252,0.25042001,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328753452,0.20034001,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328753753,0.20042001,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328753954,0.20034001,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328754140,0.20042001,89804.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328754439,0.20034001,89804.0,89803.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328754640,0.20034001,89804.0,89803.0,0.35532881]
["bitfinex-derivatives","BTCF0:USTF0",1745328754845,0.20034001,89804.0,89803.0,0.32857034]
["bitfinex-derivatives","BTCF0:USTF0",1745328755053,0.00019684,89840.0,89803.0,1.10132634]
["bitfinex-derivatives","BTCF0:USTF0",1745328755250,0.00019684,89840.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328755452,0.14349573,89849.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328755752,0.05,89846.0,89843.0,0.00152881]
["bitfinex-derivatives","BTCF0:USTF0",1745328756252,0.353304,89846.0,89844.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745328756565,0.36163229,89846.0,89844.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745328756849,0.10977519,89845.0,89844.0,0.35007439]
["bitfinex-derivatives","BTCF0:USTF0",1745328757153,0.303304,89845.0,89844.0,0.35007439]
["bitfinex-derivatives","BTCF0:USTF0",1745328757852,0.303304,89845.0,89844.0,0.3361404]
["bitfinex-derivatives","BTCF0:USTF0",1745328758242,0.303304,89845.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328758243,0.553304,89845.0,89837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328758449,0.111508,89844.0,89829.0,0.34534883]
["bitfinex-derivatives","BTCF0:USTF0",1745328758757,0.05,89832.0,89829.0,0.34534883]
["bitfinex-derivatives","BTCF0:USTF0",1745328759051,0.242,89832.0,89830.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745328759254,0.11132,89831.0,89830.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745328759842,0.242,89832.0,89830.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745328760045,8e-05,89831.0,89830.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745328760256,0.19208,89831.0,89830.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745328760751,0.19208,89831.0,89830.0,0.20002881]
["bitfinex-derivatives","BTCF0:USTF0",1745328760944,0.19208,89831.0,89830.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745328761347,0.192,89831.0,89830.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745328761652,0.19208,89831.0,89830.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745328761857,0.192,89831.0,89830.0,0.38712881]
["bitfinex-derivatives","BTCF0:USTF0",1745328762154,0.19208,89831.0,89830.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745328762354,0.3034,89831.0,89830.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745328763056,0.19208,89831.0,89830.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745328763556,0.19208,89831.0,89830.0,0.38412881]
["bitfinex-derivatives","BTCF0:USTF0",1745328763752,0.19208,89831.0,89830.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745328764056,0.192,89831.0,89830.0,0.35584428]
["bitfinex-derivatives","BTCF0:USTF0",1745328764253,0.19208,89831.0,89830.0,0.35584428]
["bitfinex-derivatives","BTCF0:USTF0",1745328764557,0.19208,89831.0,89830.0,0.35737309]
["bitfinex-derivatives","BTCF0:USTF0",1745328765051,0.192,89831.0,89830.0,0.35737309]
["bitfinex-derivatives","BTCF0:USTF0",1745328765246,0.19208,89831.0,89830.0,0.35737309]
["bitfinex-derivatives","BTCF0:USTF0",1745328765643,0.00010801,89843.0,89830.0,0.78837309]
["bitfinex-derivatives","BTCF0:USTF0",1745328765853,0.04661573,89849.0,89842.0,0.36232881]
["bitfinex-derivatives","BTCF0:USTF0",1745328766051,0.192,89846.0,89845.0,0.00152881]
["bitfinex-derivatives","BTCF0:USTF0",1745328766251,0.192,89846.0,89845.0,0.18382881]
["bitfinex-derivatives","BTCF0:USTF0",1745328766759,0.20055835,89846.0,89845.0,0.18382881]
["bitfinex-derivatives","BTCF0:USTF0",1745328767054,0.09688,89864.0,89845.0,0.18382881]
["bitfinex-derivatives","BTCF0:USTF0",1745328767055,0.00403897,89891.0,89855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328767356,0.0519831,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328767755,0.0520631,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328768250,0.2440631,89863.0,89862.0,0.4720795]
["bitfinex-derivatives","BTCF0:USTF0",1745328768453,0.2439831,89863.0,89862.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1745328768653,0.2440631,89863.0,89862.0,0.8333595]
["bitfinex-derivatives","BTCF0:USTF0",1745328769163,0.0520631,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328770251,0.01276496,89863.0,89862.0,0.8333595]
["bitfinex-derivatives","BTCF0:USTF0",1745328770548,0.01276496,89863.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328770956,0.01276496,89863.0,89862.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745328771145,0.20476496,89863.0,89862.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745328773351,0.20476496,89863.0,89856.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745328773352,0.71056496,89863.0,89856.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745328773553,0.14138401,89862.0,89856.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745328773747,0.11128401,89862.0,89856.0,0.35326919]
["bitfinex-derivatives","BTCF0:USTF0",1745328773944,0.34928496,89863.0,89856.0,0.35326919]
["bitfinex-derivatives","BTCF0:USTF0",1745328774159,0.192,89862.0,89856.0,0.35326919]
["bitfinex-derivatives","BTCF0:USTF0",1745328774455,0.192,89862.0,89857.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328774754,0.19208,89862.0,89859.0,0.1112829]
["bitfinex-derivatives","BTCF0:USTF0",1745328774956,0.192,89862.0,89858.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745328775161,8e-05,89862.0,89858.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745328775346,8e-05,89862.0,89858.0,0.3037835]
["bitfinex-derivatives","BTCF0:USTF0",1745328775544,0.00350249,89873.0,89858.0,0.3037835]
["bitfinex-derivatives","BTCF0:USTF0",1745328775545,0.00350249,89873.0,89872.0,0.1112671]
["bitfinex-derivatives","BTCF0:USTF0",1745328775749,0.00362263,89893.0,89874.0,0.1112644]
["bitfinex-derivatives","BTCF0:USTF0",1745328775948,0.0130598,89878.0,89872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328776145,0.04382522,89878.0,89872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328776445,0.00491441,89878.0,89872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328776646,0.01332278,89878.0,89872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328776846,0.00483441,89878.0,89877.0,0.1112609]
["bitfinex-derivatives","BTCF0:USTF0",1745328777053,0.00491441,89878.0,89877.0,0.1112609]
["bitfinex-derivatives","BTCF0:USTF0",1745328777358,0.00016693,89884.0,89882.0,0.1112547]
["bitfinex-derivatives","BTCF0:USTF0",1745328777559,0.00342579,89893.0,89884.0,0.0556261]
["bitfinex-derivatives","BTCF0:USTF0",1745328777747,0.00342715,89896.0,89895.0,0.1112386]
["bitfinex-derivatives","BTCF0:USTF0",1745328778056,0.00342715,89896.0,89895.0,0.4720386]
["bitfinex-derivatives","BTCF0:USTF0",1745328778261,0.00333757,89906.0,89895.0,0.72204]
["bitfinex-derivatives","BTCF0:USTF0",1745328778451,0.00333757,89906.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328778653,0.00341757,89906.0,89905.0,0.4720262]
["bitfinex-derivatives","BTCF0:USTF0",1745328778957,0.00333757,89906.0,89905.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328779150,0.00341757,89906.0,89905.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328779758,0.00341757,89906.0,89905.0,0.4650262]
["bitfinex-derivatives","BTCF0:USTF0",1745328780252,0.04330987,89916.0,89915.0,0.1112139]
["bitfinex-derivatives","BTCF0:USTF0",1745328780453,0.01292877,89916.0,89915.0,0.4720139]
["bitfinex-derivatives","BTCF0:USTF0",1745328780753,0.00384756,89934.0,89915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328780957,1e-08,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328781162,8.001e-05,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328781660,0.00858831,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328781962,8.001e-05,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328782266,0.19208001,89921.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328782448,0.00384756,89934.0,89931.0,0.1111941]
["bitfinex-derivatives","BTCF0:USTF0",1745328782654,0.00010801,89932.0,89931.0,0.4719941]
["bitfinex-derivatives","BTCF0:USTF0",1745328782850,0.00384756,89934.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328783053,0.00384756,89934.0,89933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328783459,0.00384756,89934.0,89933.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1745328784062,0.00010801,89948.0,89933.0,1.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745328784362,0.00411254,89949.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328784558,0.00494676,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328784764,0.04347458,89947.0,89946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328785265,0.6048841,89947.0,89933.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1745328785456,0.05,89940.0,89933.0,0.52090904]
["bitfinex-derivatives","BTCF0:USTF0",1745328785762,0.24395735,89947.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328785956,0.24387735,89947.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328786160,0.24395735,89947.0,89945.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745328786461,0.24395735,89947.0,89946.0,0.1111755]
["bitfinex-derivatives","BTCF0:USTF0",1745328786952,0.20534165,89947.0,89946.0,0.4859755]
["bitfinex-derivatives","BTCF0:USTF0",1745328787152,0.0430577,89955.0,89946.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745328787357,0.05151681,89955.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328787663,0.00312886,89965.0,89952.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745328787857,0.00312886,89965.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328788057,8e-05,89962.0,89961.0,0.33408753]
["bitfinex-derivatives","BTCF0:USTF0",1745328788274,0.19208,89962.0,89961.0,0.33408753]
["bitfinex-derivatives","BTCF0:USTF0",1745328788467,0.20029963,89962.0,89961.0,0.33408753]
["bitfinex-derivatives","BTCF0:USTF0",1745328788763,0.24041947,89962.0,89961.0,0.33382244]
["bitfinex-derivatives","BTCF0:USTF0",1745328789858,0.24033947,89962.0,89961.0,0.33382244]
["bitfinex-derivatives","BTCF0:USTF0",1745328790060,0.24041947,89962.0,89961.0,0.33382244]
["bitfinex-derivatives","BTCF0:USTF0",1745328790361,0.04841947,89962.0,89961.0,0.33382244]
["bitfinex-derivatives","BTCF0:USTF0",1745328791064,0.24041947,89962.0,89961.0,0.33382244]
["bitfinex-derivatives","BTCF0:USTF0",1745328791468,0.24033947,89962.0,89961.0,0.32782244]
["bitfinex-derivatives","BTCF0:USTF0",1745328791768,0.24041947,89962.0,89961.0,0.32782244]
["bitfinex-derivatives","BTCF0:USTF0",1745328794960,0.24033947,89962.0,89961.0,0.32782244]
["bitfinex-derivatives","BTCF0:USTF0",1745328795160,0.24041947,89962.0,89961.0,0.32782244]
["bitfinex-derivatives","BTCF0:USTF0",1745328799072,0.24033947,89962.0,89961.0,0.32782244]
["bitfinex-derivatives","BTCF0:USTF0",1745328799273,0.24041947,89962.0,89961.0,0.32082244]
["bitfinex-derivatives","BTCF0:USTF0",1745328800172,0.35157947,89962.0,89961.0,0.32082244]
["bitfinex-derivatives","BTCF0:USTF0",1745328800474,0.35157947,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328801070,0.24041947,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328801371,0.24033947,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328801570,0.24041947,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328804469,0.24033947,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328804670,0.24041947,89962.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328805677,0.24041947,89962.0,89961.0,0.32017125]
["bitfinex-derivatives","BTCF0:USTF0",1745328805881,0.60157947,89962.0,89935.0,0.30947675]
["bitfinex-derivatives","BTCF0:USTF0",1745328806071,0.3608,89951.0,89936.0,0.01466449]
["bitfinex-derivatives","BTCF0:USTF0",1745328806266,0.3608,89951.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328806267,0.05,89947.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328806471,0.17294,89946.0,89920.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1745328806671,0.05,89939.0,89920.0,0.36014245]
["bitfinex-derivatives","BTCF0:USTF0",1745328806965,0.0965661,89938.0,89921.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1745328807279,0.3608,89923.0,89921.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1745328807482,0.6378,89922.0,89921.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1745328807776,0.277,89922.0,89921.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1745328807975,0.388208,89922.0,89920.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1745328808176,0.388208,89922.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328808177,0.472008,89921.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328808479,0.3608,89921.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328808776,0.2263,89920.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328808969,0.5871,89920.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328809166,0.4183,89920.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328809372,0.3729,89920.0,89907.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1745328809669,0.3729,89920.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328809869,0.3729,89920.0,89918.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745328810367,0.37298,89920.0,89918.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745328810977,0.19208,89920.0,89918.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745328811279,0.19208,89920.0,89918.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745328811480,0.1874,89919.0,89918.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745328811683,0.1874,89919.0,89907.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745328811684,0.436052,89919.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328811883,0.05,89918.0,89904.0,0.00016674]
["bitfinex-derivatives","BTCF0:USTF0",1745328812073,0.05,89909.0,89898.0,0.171727]
["bitfinex-derivatives","BTCF0:USTF0",1745328812382,0.05,89909.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328812383,0.3608,89899.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328812581,0.3828,89898.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328812777,0.451,89898.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328813079,0.643,89898.0,89879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328813288,0.3608,89895.0,89880.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1745328813478,0.3056,89894.0,89880.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1745328813982,0.42610069,89894.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328814186,0.3608,89880.0,89869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328814477,0.2521,89879.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328814681,0.2521,89879.0,89860.0,0.61885303]
["bitfinex-derivatives","BTCF0:USTF0",1745328814981,0.2521,89879.0,89870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328815183,0.00016683,89878.0,89871.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745328815384,0.09204,89881.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328815589,0.140088,89881.0,89877.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745328815889,0.140168,89881.0,89877.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745328816076,0.332168,89881.0,89877.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745328816389,0.332168,89881.0,89876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328816390,0.11126,89880.0,89861.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1745328816680,0.09208,89879.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328817072,0.111264,89878.0,89874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328817379,0.111264,89878.0,89861.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1745328817678,0.05,89862.0,89841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328817880,0.10968752,89861.0,89842.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745328818269,0.4108,89852.0,89842.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745328818472,0.195,89851.0,89842.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745328818674,0.289,89851.0,89842.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745328819076,0.481,89851.0,89842.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745328819683,0.10834515,89860.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328819884,0.05,89852.0,89851.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745328820183,0.242,89852.0,89851.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745328820384,0.353296,89852.0,89851.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745328820680,0.20035443,89852.0,89851.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745328821091,0.00843443,89852.0,89851.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745328821289,0.00843443,89852.0,89851.0,0.8492931]
["bitfinex-derivatives","BTCF0:USTF0",1745328821583,0.05014581,89886.0,89873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328821777,0.09212,89914.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328821980,0.47,89913.0,89901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328822287,0.09212,89912.0,89902.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745328822484,0.09212,89911.0,89902.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745328822684,0.203348,89911.0,89902.0,0.36979001]
["bitfinex-derivatives","BTCF0:USTF0",1745328822988,0.304428,89910.0,89902.0,0.36979001]
["bitfinex-derivatives","BTCF0:USTF0",1745328823282,0.1932,89910.0,89902.0,0.36979001]
["bitfinex-derivatives","BTCF0:USTF0",1745328823483,0.05001695,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328823688,8e-05,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328823873,0.20035527,89911.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328824184,8e-05,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328824578,8e-05,89910.0,89909.0,0.4720213]
["bitfinex-derivatives","BTCF0:USTF0",1745328824772,0.00065941,89940.0,89911.0,0.0556093]
["bitfinex-derivatives","BTCF0:USTF0",1745328824976,0.09208,89941.0,89929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328825172,0.34152665,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328825372,0.24944665,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328825582,0.36071065,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328825798,0.24952665,89941.0,89940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328826481,0.24944665,89941.0,89940.0,0.3340799]
["bitfinex-derivatives","BTCF0:USTF0",1745328826783,0.24952665,89941.0,89940.0,0.3340799]
["bitfinex-derivatives","BTCF0:USTF0",1745328826988,0.24944665,89941.0,89940.0,0.3340799]
["bitfinex-derivatives","BTCF0:USTF0",1745328827285,0.05752665,89941.0,89940.0,0.3340799]
["bitfinex-derivatives","BTCF0:USTF0",1745328829193,0.24952665,89941.0,89940.0,0.3340799]
["bitfinex-derivatives","BTCF0:USTF0",1745328830389,1.06359065,89941.0,89915.0,0.188981]
["bitfinex-derivatives","BTCF0:USTF0",1745328830581,0.3608,89923.0,89912.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745328830980,0.3608,89923.0,89912.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745328831185,0.192,89923.0,89916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328831694,0.3608,89920.0,89912.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745328831990,0.192,89923.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328832188,0.192,89920.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328832676,8e-05,89920.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328832877,0.00010801,89936.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328832878,0.05744665,89941.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328833080,0.00010801,89939.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328833302,0.00010801,89939.0,89938.0,0.4719854]
["bitfinex-derivatives","BTCF0:USTF0",1745328833477,0.192,89940.0,89939.0,0.1111842]
["bitfinex-derivatives","BTCF0:USTF0",1745328833789,0.00016594,89948.0,89938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328833985,0.09208,89971.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328834290,0.00010801,89963.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328834491,0.00010801,89963.0,89943.0,0.33587901]
["bitfinex-derivatives","BTCF0:USTF0",1745328834492,0.3608,89963.0,89943.0,0.33587901]
["bitfinex-derivatives","BTCF0:USTF0",1745328834697,0.05,89956.0,89943.0,0.33587901]
["bitfinex-derivatives","BTCF0:USTF0",1745328834888,0.05,89956.0,89939.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745328835189,0.3608,89940.0,89921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328835380,0.05,89936.0,89921.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1745328835582,0.25805303,89931.0,89921.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1745328836091,0.00016673,89937.0,89930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328836290,0.192,89931.0,89930.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1745328836482,0.19208,89931.0,89930.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1745328836682,0.0908,89942.0,89930.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1745328836876,0.0908,89942.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328837089,0.2828,89942.0,89941.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1745328837286,0.393984,89942.0,89941.0,0.256305]
["bitfinex-derivatives","BTCF0:USTF0",1745328837492,0.553184,89942.0,89930.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1745328837789,0.111192,89941.0,89930.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1745328837996,0.4095,89949.0,89930.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1745328838294,0.61885303,89940.0,89930.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1745328838480,0.25805303,89940.0,89920.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328838790,0.3608,89939.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328838985,0.0908,89938.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328839490,0.0908,89942.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328839678,8e-05,89938.0,89936.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1745328840078,0.111188,89937.0,89936.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1745328840684,0.19208,89938.0,89936.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1745328840887,0.00016673,89948.0,89937.0,0.222388]
["bitfinex-derivatives","BTCF0:USTF0",1745328841091,0.25805303,89960.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328841294,0.25805303,89960.0,89936.0,0.32059]
["bitfinex-derivatives","BTCF0:USTF0",1745328841295,0.36090801,89955.0,89936.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1745328841593,0.3608,89946.0,89936.0,0.21371184]
["bitfinex-derivatives","BTCF0:USTF0",1745328841783,0.3608,89946.0,89936.0,0.18698443]
["bitfinex-derivatives","BTCF0:USTF0",1745328841985,0.111184,89945.0,89936.0,0.18698443]
["bitfinex-derivatives","BTCF0:USTF0",1745328842186,0.303184,89945.0,89936.0,0.13131443]
["bitfinex-derivatives","BTCF0:USTF0",1745328842392,0.192,89945.0,89936.0,0.07564443]
["bitfinex-derivatives","BTCF0:USTF0",1745328842594,0.19208,89945.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328842894,0.192,89945.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328843097,0.19208,89945.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328843395,0.02,89954.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328843596,0.00010801,89963.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328843597,0.0908,89956.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328843791,0.0908,89956.0,89944.0,0.34688106]
["bitfinex-derivatives","BTCF0:USTF0",1745328843996,0.0908,89956.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328844197,0.2828,89956.0,89955.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1745328844503,0.963968,89956.0,89934.0,0.34036928]
["bitfinex-derivatives","BTCF0:USTF0",1745328844694,0.05,89950.0,89934.0,0.34036928]
["bitfinex-derivatives","BTCF0:USTF0",1745328844895,0.1076,89949.0,89934.0,0.34036928]
["bitfinex-derivatives","BTCF0:USTF0",1745328845193,0.05,89950.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328845396,0.0908,89954.0,89944.0,0.61885303]
["bitfinex-derivatives","BTCF0:USTF0",1745328845586,0.0908,89954.0,89953.0,0.35517055]
["bitfinex-derivatives","BTCF0:USTF0",1745328845790,0.0908,89954.0,89953.0,0.33039055]
["bitfinex-derivatives","BTCF0:USTF0",1745328845984,0.1076,89965.0,89953.0,0.33039055]
["bitfinex-derivatives","BTCF0:USTF0",1745328846192,0.19208,89954.0,89953.0,0.33039055]
["bitfinex-derivatives","BTCF0:USTF0",1745328846390,0.00341998,89978.0,89954.0,0.333572]
["bitfinex-derivatives","BTCF0:USTF0",1745328846699,0.1856,90020.0,89954.0,0.333572]
["bitfinex-derivatives","BTCF0:USTF0",1745328846700,0.0908,89992.0,89977.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328846888,0.05,89996.0,89991.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1745328847091,0.1408,89995.0,89991.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1745328847394,0.2603231,89995.0,89991.0,0.19817377]
["bitfinex-derivatives","BTCF0:USTF0",1745328847590,0.11112,89994.0,89991.0,0.19817377]
["bitfinex-derivatives","BTCF0:USTF0",1745328847798,1.32371662,90007.0,89991.0,0.04814096]
["bitfinex-derivatives","BTCF0:USTF0",1745328848095,0.05,89980.0,89954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328848304,0.3608,89969.0,89954.0,0.33908869]
["bitfinex-derivatives","BTCF0:USTF0",1745328848499,0.4516,89969.0,89954.0,0.33908869]
["bitfinex-derivatives","BTCF0:USTF0",1745328848701,0.0908,89969.0,89954.0,0.33908869]
["bitfinex-derivatives","BTCF0:USTF0",1745328849098,0.3608,89964.0,89954.0,0.33908869]
["bitfinex-derivatives","BTCF0:USTF0",1745328849597,0.0908,89985.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328849787,0.0908,89985.0,89984.0,0.33408497]
["bitfinex-derivatives","BTCF0:USTF0",1745328849993,0.0908,89985.0,89984.0,0.30211498]
["bitfinex-derivatives","BTCF0:USTF0",1745328850193,0.0908,89985.0,89984.0,0.62396912]
["bitfinex-derivatives","BTCF0:USTF0",1745328850194,0.19208,89985.0,89984.0,0.62396912]
["bitfinex-derivatives","BTCF0:USTF0",1745328850490,0.192,89985.0,89984.0,0.56828805]
["bitfinex-derivatives","BTCF0:USTF0",1745328850699,0.19208,89985.0,89984.0,0.56828805]
["bitfinex-derivatives","BTCF0:USTF0",1745328851092,0.30321201,89985.0,89984.0,0.20748805]
["bitfinex-derivatives","BTCF0:USTF0",1745328851291,0.11113201,89985.0,89984.0,0.33166001]
["bitfinex-derivatives","BTCF0:USTF0",1745328852002,0.00827866,90007.0,89984.0,0.33166001]
["bitfinex-derivatives","BTCF0:USTF0",1745328852003,0.05743053,90007.0,89984.0,1.24128402]
["bitfinex-derivatives","BTCF0:USTF0",1745328852297,0.0059,90006.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328852800,0.09076,90006.0,90005.0,0.30511893]
["bitfinex-derivatives","BTCF0:USTF0",1745328853007,0.09076,90006.0,90005.0,0.26617697]
["bitfinex-derivatives","BTCF0:USTF0",1745328853205,0.28276,90006.0,90005.0,0.2104959]
["bitfinex-derivatives","BTCF0:USTF0",1745328853504,0.28276,90006.0,90005.0,0.08418042]
["bitfinex-derivatives","BTCF0:USTF0",1745328853708,0.28276,90006.0,89998.0,0.08787697]
["bitfinex-derivatives","BTCF0:USTF0",1745328853908,0.0166,90005.0,89998.0,0.0321959]
["bitfinex-derivatives","BTCF0:USTF0",1745328854109,0.2086,90005.0,89997.0,0.19833828]
["bitfinex-derivatives","BTCF0:USTF0",1745328854404,0.09076,90006.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328854907,0.09076,90006.0,89998.0,0.21046364]
["bitfinex-derivatives","BTCF0:USTF0",1745328855106,0.28276,90006.0,89998.0,0.15482364]
["bitfinex-derivatives","BTCF0:USTF0",1745328855298,0.192,90006.0,89999.0,0.09409609]
["bitfinex-derivatives","BTCF0:USTF0",1745328855500,0.05,90001.0,89996.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328855813,0.09076,90006.0,89996.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328855993,0.09076,90005.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328856396,0.34076,90005.0,90000.0,0.18612715]
["bitfinex-derivatives","BTCF0:USTF0",1745328856596,0.47190801,90004.0,89969.0,0.14169354]
["bitfinex-derivatives","BTCF0:USTF0",1745328856901,0.25805303,89980.0,89969.0,0.13421354]
["bitfinex-derivatives","BTCF0:USTF0",1745328857100,0.05,89976.0,89969.0,0.13421354]
["bitfinex-derivatives","BTCF0:USTF0",1745328857305,0.09076,89979.0,89969.0,0.07856933]
["bitfinex-derivatives","BTCF0:USTF0",1745328857506,0.3608,89975.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328857801,0.3608,89973.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328858197,0.1825,89972.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328858398,0.3496,89972.0,89965.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328858595,0.3496,89972.0,89953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328858801,0.3496,89972.0,89954.0,0.16651633]
["bitfinex-derivatives","BTCF0:USTF0",1745328858999,0.35806181,89972.0,89954.0,0.16651633]
["bitfinex-derivatives","BTCF0:USTF0",1745328859200,0.55006181,89972.0,89954.0,0.16651633]
["bitfinex-derivatives","BTCF0:USTF0",1745328859406,0.20046181,89972.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328859595,0.20046181,89972.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328860000,0.20046181,89972.0,89963.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1745328860203,0.3495,89971.0,89963.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1745328860399,0.20054181,89972.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328860804,0.20046181,89972.0,89971.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328861009,0.20046181,89972.0,89971.0,0.84223202]
["bitfinex-derivatives","BTCF0:USTF0",1745328861303,0.00010801,89996.0,89973.0,0.25805303]
["bitfinex-derivatives","BTCF0:USTF0",1745328861505,0.10180164,89999.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328861709,0.10180164,89999.0,89987.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745328861901,0.4189,89998.0,89987.0,0.09084314]
["bitfinex-derivatives","BTCF0:USTF0",1745328862098,0.4189,89998.0,89987.0,0.08416691]
["bitfinex-derivatives","BTCF0:USTF0",1745328862293,0.4189,89998.0,89984.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328862506,0.05,89988.0,89984.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328862805,0.1865,89998.0,89984.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328863110,0.192,89988.0,89984.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1745328863316,0.192,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328863806,0.19208,89988.0,89987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328864605,0.19208,89988.0,89987.0,0.32862674]
["bitfinex-derivatives","BTCF0:USTF0",1745328864907,0.192,89988.0,89987.0,0.32862674]
["bitfinex-derivatives","BTCF0:USTF0",1745328865109,8e-05,89988.0,89987.0,0.32862674]
["bitfinex-derivatives","BTCF0:USTF0",1745328865407,0.19208,89988.0,89987.0,0.70162197]
["bitfinex-derivatives","BTCF0:USTF0",1745328866306,0.00842208,89999.0,89987.0,1.36155399]
["bitfinex-derivatives","BTCF0:USTF0",1745328866498,0.4108,90012.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328866698,0.41090801,90012.0,89999.0,0.28714865]
["bitfinex-derivatives","BTCF0:USTF0",1745328866905,0.41090801,90012.0,89999.0,0.24823096]
["bitfinex-derivatives","BTCF0:USTF0",1745328866906,0.3608,90003.0,89999.0,0.24823096]
["bitfinex-derivatives","BTCF0:USTF0",1745328867209,0.3608,90003.0,89999.0,0.18140217]
["bitfinex-derivatives","BTCF0:USTF0",1745328867709,0.3608,90003.0,89999.0,0.11457377]
["bitfinex-derivatives","BTCF0:USTF0",1745328867897,0.3608,90003.0,89999.0,0.10670883]
["bitfinex-derivatives","BTCF0:USTF0",1745328868207,0.5528,90003.0,89999.0,0.04354576]
["bitfinex-derivatives","BTCF0:USTF0",1745328868396,0.04864933,90010.0,89999.0,0.04354576]
["bitfinex-derivatives","BTCF0:USTF0",1745328868397,0.09076,90010.0,89999.0,0.04354576]
["bitfinex-derivatives","BTCF0:USTF0",1745328868595,0.09076,90010.0,90007.0,0.29451656]
["bitfinex-derivatives","BTCF0:USTF0",1745328868807,0.09076,90010.0,90008.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745328869005,0.09076,90010.0,90008.0,0.12965901]
["bitfinex-derivatives","BTCF0:USTF0",1745328869201,0.09076,90010.0,90008.0,0.03870783]
["bitfinex-derivatives","BTCF0:USTF0",1745328869202,0.13878775,90010.0,90008.0,0.03870783]
["bitfinex-derivatives","BTCF0:USTF0",1745328869400,0.0073,90009.0,90007.0,0.27757998]
["bitfinex-derivatives","BTCF0:USTF0",1745328869603,0.0073,90009.0,90007.0,0.19856506]
["bitfinex-derivatives","BTCF0:USTF0",1745328869801,0.0073,90009.0,89992.0,0.33432338]
["bitfinex-derivatives","BTCF0:USTF0",1745328870010,0.0073,90009.0,89992.0,0.27867897]
["bitfinex-derivatives","BTCF0:USTF0",1745328870201,0.49966775,90010.0,89992.0,0.27867897]
["bitfinex-derivatives","BTCF0:USTF0",1745328870403,0.4095,90019.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328870404,0.09076,90011.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328870708,0.09076,90012.0,90005.0,0.30515559]
["bitfinex-derivatives","BTCF0:USTF0",1745328870907,0.14076,90012.0,90005.0,0.30515559]
["bitfinex-derivatives","BTCF0:USTF0",1745328871112,0.09076,90012.0,90005.0,0.26424518]
["bitfinex-derivatives","BTCF0:USTF0",1745328871410,0.1403172,90012.0,90005.0,0.2086096]
["bitfinex-derivatives","BTCF0:USTF0",1745328871709,0.1403972,90012.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328872010,0.1403972,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328872011,0.05776363,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328872203,0.00026573,90040.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328872403,0.05,90034.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328872601,0.05,90034.0,90033.0,0.3553172]
["bitfinex-derivatives","BTCF0:USTF0",1745328872906,0.09076,90036.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328873112,0.00446559,90064.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328873318,0.01250907,90057.0,90056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328873607,0.05318392,90057.0,90056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328873809,0.00847102,90057.0,90056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328873998,0.00446559,90064.0,90056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328874204,0.00446559,90064.0,90057.0,0.62986332]
["bitfinex-derivatives","BTCF0:USTF0",1745328874410,0.04924737,90059.0,90056.0,1.35146332]
["bitfinex-derivatives","BTCF0:USTF0",1745328874601,0.1933,90068.0,90048.0,0.29015]
["bitfinex-derivatives","BTCF0:USTF0",1745328874806,0.05,90067.0,90049.0,0.62986332]
["bitfinex-derivatives","BTCF0:USTF0",1745328875111,0.05,90067.0,90049.0,0.61595992]
["bitfinex-derivatives","BTCF0:USTF0",1745328875508,0.1933,90066.0,90049.0,0.61595992]
["bitfinex-derivatives","BTCF0:USTF0",1745328875809,0.1933,90066.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328876106,0.3608,90059.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328876306,0.4108,90044.0,90028.0,0.17067491]
["bitfinex-derivatives","BTCF0:USTF0",1745328876504,0.05,90044.0,90028.0,0.17067491]
["bitfinex-derivatives","BTCF0:USTF0",1745328876904,0.05008,90044.0,90028.0,0.17067491]
["bitfinex-derivatives","BTCF0:USTF0",1745328877202,0.05008,90044.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328877403,0.05,90044.0,90028.0,0.17067491]
["bitfinex-derivatives","BTCF0:USTF0",1745328877608,0.05008,90044.0,90039.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1745328877802,0.09076,90043.0,90039.0,0.64061]
["bitfinex-derivatives","BTCF0:USTF0",1745328878004,0.09076,90043.0,90039.0,0.58498957]
["bitfinex-derivatives","BTCF0:USTF0",1745328878307,0.09076,90043.0,90039.0,0.47374871]
["bitfinex-derivatives","BTCF0:USTF0",1745328878511,0.09076,90043.0,90039.0,0.41812828]
["bitfinex-derivatives","BTCF0:USTF0",1745328878703,0.05,90042.0,90039.0,0.30688742]
["bitfinex-derivatives","BTCF0:USTF0",1745328878899,0.05,90042.0,90027.0,0.36096664]
["bitfinex-derivatives","BTCF0:USTF0",1745328879307,0.61885303,90037.0,90027.0,0.08368722]
["bitfinex-derivatives","BTCF0:USTF0",1745328879513,0.25805303,90037.0,90027.0,0.05198722]
["bitfinex-derivatives","BTCF0:USTF0",1745328879808,0.2183,90036.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328880009,0.2183,90036.0,90025.0,0.30616722]
["bitfinex-derivatives","BTCF0:USTF0",1745328880010,0.1225,90036.0,90025.0,0.30616722]
["bitfinex-derivatives","BTCF0:USTF0",1745328880205,0.05,90034.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328880513,0.12258,90036.0,90021.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1745328880812,0.00016664,90031.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328880998,0.25805303,90060.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328881203,8e-05,90036.0,90030.0,0.25805303]
["bitfinex-derivatives","BTCF0:USTF0",1745328881405,0.09496,90059.0,90035.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745328881600,0.09496,90059.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328881804,0.09496,90061.0,90056.0,0.34186]
["bitfinex-derivatives","BTCF0:USTF0",1745328882004,0.09496,90061.0,90056.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1745328882005,8e-05,90059.0,90056.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1745328882209,8e-05,90059.0,90056.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1745328882405,0.09496,90061.0,90056.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1745328882606,8e-05,90059.0,90056.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1745328882811,8e-05,90059.0,90056.0,0.24714871]
["bitfinex-derivatives","BTCF0:USTF0",1745328883015,8e-05,90059.0,90056.0,0.19152828]
["bitfinex-derivatives","BTCF0:USTF0",1745328883205,0.70584,90059.0,90041.0,0.23876043]
["bitfinex-derivatives","BTCF0:USTF0",1745328883508,0.3608,90049.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328883708,0.09496,90054.0,90036.0,0.75121992]
["bitfinex-derivatives","BTCF0:USTF0",1745328884103,0.3608,90048.0,90037.0,0.56031992]
["bitfinex-derivatives","BTCF0:USTF0",1745328884406,0.3608,90048.0,90037.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745328884607,0.36088,90048.0,90037.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745328885110,8e-05,90048.0,90038.0,0.25805303]
["bitfinex-derivatives","BTCF0:USTF0",1745328885311,8e-05,90048.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328885506,0.09496,90064.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328885704,0.09496,90064.0,90048.0,0.56031992]
["bitfinex-derivatives","BTCF0:USTF0",1745328885906,0.09496,90064.0,90048.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1745328886107,0.3608,90056.0,90048.0,0.31558]
["bitfinex-derivatives","BTCF0:USTF0",1745328886309,0.3608,90056.0,90048.0,0.24605542]
["bitfinex-derivatives","BTCF0:USTF0",1745328886615,0.45576,90055.0,90048.0,0.13482542]
["bitfinex-derivatives","BTCF0:USTF0",1745328886812,0.05,90051.0,90048.0,0.11123542]
["bitfinex-derivatives","BTCF0:USTF0",1745328887107,0.3608,90055.0,90048.0,0.01110542]
["bitfinex-derivatives","BTCF0:USTF0",1745328887311,0.09492,90064.0,90048.0,0.36080542]
["bitfinex-derivatives","BTCF0:USTF0",1745328887513,0.09492,90064.0,90048.0,0.90543534]
["bitfinex-derivatives","BTCF0:USTF0",1745328887709,8e-05,90055.0,90048.0,0.88439301]
["bitfinex-derivatives","BTCF0:USTF0",1745328887913,0.09492,90064.0,90049.0,0.56031992]
["bitfinex-derivatives","BTCF0:USTF0",1745328888111,8e-05,90055.0,90049.0,0.56031992]
["bitfinex-derivatives","BTCF0:USTF0",1745328888310,8e-05,90055.0,90050.0,0.56031992]
["bitfinex-derivatives","BTCF0:USTF0",1745328888513,8e-05,90055.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328889309,8e-05,90055.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328889508,0.3608,90046.0,90036.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745328889710,0.05,90044.0,90020.0,0.61885303]
["bitfinex-derivatives","BTCF0:USTF0",1745328889914,0.3608,90038.0,90022.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745328890914,0.3608,90038.0,90023.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745328891309,0.00016664,90048.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328891612,0.00016664,90048.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328891812,0.00016664,90048.0,90046.0,0.35729971]
["bitfinex-derivatives","BTCF0:USTF0",1745328892005,0.00016664,90048.0,90046.0,0.1960889]
["bitfinex-derivatives","BTCF0:USTF0",1745328892207,0.00016664,90048.0,90046.0,0.14047809]
["bitfinex-derivatives","BTCF0:USTF0",1745328892412,0.00016664,90048.0,90046.0,0.0793062]
["bitfinex-derivatives","BTCF0:USTF0",1745328892613,0.00016664,90048.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328892916,0.00016664,90048.0,90045.0,0.2440173]
["bitfinex-derivatives","BTCF0:USTF0",1745328893105,0.00016664,90048.0,90045.0,0.18140649]
["bitfinex-derivatives","BTCF0:USTF0",1745328893309,0.00016664,90048.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328894207,0.00016664,90048.0,90035.0,0.30518064]
["bitfinex-derivatives","BTCF0:USTF0",1745328894408,0.52479254,90049.0,90035.0,0.19956128]
["bitfinex-derivatives","BTCF0:USTF0",1745328894608,0.52479254,90049.0,90035.0,0.14394192]
["bitfinex-derivatives","BTCF0:USTF0",1745328894914,0.05574835,90068.0,90048.0,0.56031992]
["bitfinex-derivatives","BTCF0:USTF0",1745328895119,0.09492,90067.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328895317,0.1951,90076.0,90058.0,0.30519]
["bitfinex-derivatives","BTCF0:USTF0",1745328895619,0.00010801,90063.0,90058.0,0.30535654]
["bitfinex-derivatives","BTCF0:USTF0",1745328895817,0.09492,90075.0,90058.0,0.30535654]
["bitfinex-derivatives","BTCF0:USTF0",1745328896118,8e-05,90063.0,90058.0,0.24972654]
["bitfinex-derivatives","BTCF0:USTF0",1745328896313,0.05510209,90075.0,90058.0,0.24972654]
["bitfinex-derivatives","BTCF0:USTF0",1745328896620,8e-05,90063.0,90058.0,0.18020417]
["bitfinex-derivatives","BTCF0:USTF0",1745328896813,0.09492,90070.0,90061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328897121,0.00060838,90070.0,90069.0,0.30518064]
["bitfinex-derivatives","BTCF0:USTF0",1745328897726,0.00060838,90070.0,90069.0,0.24956128]
["bitfinex-derivatives","BTCF0:USTF0",1745328898014,0.09492,90070.0,90069.0,0.24956128]
["bitfinex-derivatives","BTCF0:USTF0",1745328898416,0.09492,90070.0,90069.0,0.19956128]
["bitfinex-derivatives","BTCF0:USTF0",1745328898615,0.09492,90070.0,90069.0,0.14394192]
["bitfinex-derivatives","BTCF0:USTF0",1745328899014,0.09492,90070.0,90069.0,0.08833774]
["bitfinex-derivatives","BTCF0:USTF0",1745328899422,0.09492,90070.0,90069.0,0.03833774]
["bitfinex-derivatives","BTCF0:USTF0",1745328899816,8e-05,90070.0,90069.0,0.01234172]
["bitfinex-derivatives","BTCF0:USTF0",1745328900016,0.145,90070.0,90069.0,0.01234172]
["bitfinex-derivatives","BTCF0:USTF0",1745328900320,0.145,90070.0,90062.0,0.18061172]
["bitfinex-derivatives","BTCF0:USTF0",1745328900712,0.145,90070.0,90063.0,0.55331992]
["bitfinex-derivatives","BTCF0:USTF0",1745328900913,0.26628246,90080.0,90063.0,0.55331992]
["bitfinex-derivatives","BTCF0:USTF0",1745328901113,0.05008,90070.0,90062.0,0.18061172]
["bitfinex-derivatives","BTCF0:USTF0",1745328901412,0.05008,90070.0,90062.0,0.0895418]
["bitfinex-derivatives","BTCF0:USTF0",1745328901618,0.05,90064.0,90062.0,0.0895418]
["bitfinex-derivatives","BTCF0:USTF0",1745328901815,0.3608,90063.0,90047.0,0.04411117]
["bitfinex-derivatives","BTCF0:USTF0",1745328902016,0.3608,90048.0,90031.0,0.07219932]
["bitfinex-derivatives","BTCF0:USTF0",1745328902225,0.4108,90048.0,90032.0,0.55331992]
["bitfinex-derivatives","BTCF0:USTF0",1745328902717,0.4108,90048.0,90033.0,0.55331992]
["bitfinex-derivatives","BTCF0:USTF0",1745328902923,0.4108,90048.0,90032.0,0.55331992]
["bitfinex-derivatives","BTCF0:USTF0",1745328903119,0.25805303,90042.0,90031.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1745328903329,0.3608,90039.0,90006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328903511,0.3608,90029.0,90012.0,0.1032125]
["bitfinex-derivatives","BTCF0:USTF0",1745328903715,0.3608,90020.0,90012.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1745328904124,0.492992,90019.0,89970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328904321,0.25805303,89990.0,89971.0,0.28318165]
["bitfinex-derivatives","BTCF0:USTF0",1745328904521,0.3608,89975.0,89966.0,0.25376165]
["bitfinex-derivatives","BTCF0:USTF0",1745328904715,0.09492,89974.0,89952.0,0.25376165]
["bitfinex-derivatives","BTCF0:USTF0",1745328904918,0.3608,89966.0,89943.0,0.43357165]
["bitfinex-derivatives","BTCF0:USTF0",1745328905220,0.3608,89958.0,89944.0,0.24576165]
["bitfinex-derivatives","BTCF0:USTF0",1745328905421,0.3608,89958.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328905422,0.3608,89947.0,89934.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1745328905625,0.09492,89946.0,89935.0,0.24576165]
["bitfinex-derivatives","BTCF0:USTF0",1745328905820,0.09492,89946.0,89927.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1745328905821,0.09492,89946.0,89928.0,0.20276839]
["bitfinex-derivatives","BTCF0:USTF0",1745328906123,0.3608,89929.0,89928.0,0.20276839]
["bitfinex-derivatives","BTCF0:USTF0",1745328906422,0.3608,89929.0,89890.0,0.34087734]
["bitfinex-derivatives","BTCF0:USTF0",1745328906623,0.00622215,89937.0,89928.0,0.20276839]
["bitfinex-derivatives","BTCF0:USTF0",1745328906827,0.36088,89929.0,89900.0,0.34087734]
["bitfinex-derivatives","BTCF0:USTF0",1745328907028,0.3608,89912.0,89900.0,0.34087734]
["bitfinex-derivatives","BTCF0:USTF0",1745328907217,0.36088,89929.0,89924.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1745328907414,0.36088,89929.0,89925.0,0.20276839]
["bitfinex-derivatives","BTCF0:USTF0",1745328907614,0.36088,89929.0,89918.0,0.00016687]
["bitfinex-derivatives","BTCF0:USTF0",1745328907815,0.36096687,89935.0,89928.0,0.20276839]
["bitfinex-derivatives","BTCF0:USTF0",1745328908014,0.00016687,89935.0,89934.0,0.20276839]
["bitfinex-derivatives","BTCF0:USTF0",1745328908522,8e-05,89935.0,89934.0,0.361192]
["bitfinex-derivatives","BTCF0:USTF0",1745328908720,0.00010801,89961.0,89934.0,0.354192]
["bitfinex-derivatives","BTCF0:USTF0",1745328908928,0.3608,89957.0,89937.0,0.34087734]
["bitfinex-derivatives","BTCF0:USTF0",1745328909115,0.36897665,89957.0,89937.0,0.34087734]
["bitfinex-derivatives","BTCF0:USTF0",1745328909319,0.3608,89953.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328909625,0.00016677,89955.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328909816,0.3608,89976.0,89953.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745328910020,0.36903428,89976.0,89960.0,0.34087734]
["bitfinex-derivatives","BTCF0:USTF0",1745328910219,0.36903428,89976.0,89961.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745328910621,0.36903428,89976.0,89961.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1745328910824,0.36903428,89976.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328911123,0.1,90000.0,89974.0,0.34087734]
["bitfinex-derivatives","BTCF0:USTF0",1745328911324,0.1,90000.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328911623,0.1835,90029.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328911834,0.05,90024.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328912021,0.05,90024.0,90013.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745328912318,0.05,90014.0,90013.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745328912625,0.05,90014.0,90013.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745328912922,0.09528,90040.0,90013.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1745328913124,0.09528,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328913318,0.06406989,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328913514,1.61224,90051.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328913722,8e-05,90040.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328913923,0.05008,90040.0,90032.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745328914228,0.111068,90039.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328914522,0.34087734,90050.0,90037.0,0.29962415]
["bitfinex-derivatives","BTCF0:USTF0",1745328914523,0.11106,90049.0,90037.0,0.29962415]
["bitfinex-derivatives","BTCF0:USTF0",1745328914723,0.11106,90049.0,90037.0,0.24400974]
["bitfinex-derivatives","BTCF0:USTF0",1745328914928,0.29806,90048.0,90037.0,0.18839533]
["bitfinex-derivatives","BTCF0:USTF0",1745328915226,0.11106,90048.0,90037.0,0.08278092]
["bitfinex-derivatives","BTCF0:USTF0",1745328915424,1.28224817,90051.0,90037.0,0.08278092]
["bitfinex-derivatives","BTCF0:USTF0",1745328915615,0.09528,90047.0,90037.0,0.08278092]
["bitfinex-derivatives","BTCF0:USTF0",1745328915821,0.09528,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328916022,0.09536,90047.0,90046.0,0.30523327]
["bitfinex-derivatives","BTCF0:USTF0",1745328916224,0.206412,90047.0,90046.0,0.28920327]
["bitfinex-derivatives","BTCF0:USTF0",1745328916418,0.206412,90047.0,90046.0,0.22937327]
["bitfinex-derivatives","BTCF0:USTF0",1745328916621,0.206332,90047.0,90046.0,0.17376327]
["bitfinex-derivatives","BTCF0:USTF0",1745328916922,0.00136424,90039.0,90037.0,0.08278092]
["bitfinex-derivatives","BTCF0:USTF0",1745328917122,0.09528,90047.0,90037.0,0.08278092]
["bitfinex-derivatives","BTCF0:USTF0",1745328917423,0.48866017,90051.0,90038.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745328917624,0.09528,90046.0,90039.0,0.31709856]
["bitfinex-derivatives","BTCF0:USTF0",1745328917825,0.09528,90045.0,90038.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745328918031,0.09528,90045.0,90038.0,0.13292415]
["bitfinex-derivatives","BTCF0:USTF0",1745328918223,0.11106,90044.0,90038.0,0.07730974]
["bitfinex-derivatives","BTCF0:USTF0",1745328918426,0.11106,90044.0,90038.0,0.0163633]
["bitfinex-derivatives","BTCF0:USTF0",1745328918427,0.09528,90043.0,90038.0,0.0163633]
["bitfinex-derivatives","BTCF0:USTF0",1745328918731,0.09528,90042.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328918933,8e-05,90043.0,90040.0,0.3051933]
["bitfinex-derivatives","BTCF0:USTF0",1745328919130,8e-05,90043.0,90040.0,0.2659133]
["bitfinex-derivatives","BTCF0:USTF0",1745328919431,0.11106,90042.0,90040.0,0.2365833]
["bitfinex-derivatives","BTCF0:USTF0",1745328919627,0.111056,90049.0,90040.0,0.205619]
["bitfinex-derivatives","BTCF0:USTF0",1745328919930,0.3608,90047.0,90036.0,0.24316204]
["bitfinex-derivatives","BTCF0:USTF0",1745328920134,8e-05,90043.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328920333,0.09528,90042.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328920630,0.09528,90042.0,90041.0,0.30519]
["bitfinex-derivatives","BTCF0:USTF0",1745328920835,0.09528,90042.0,90041.0,0.27385031]
["bitfinex-derivatives","BTCF0:USTF0",1745328921031,0.20634,90042.0,90041.0,0.16262149]
["bitfinex-derivatives","BTCF0:USTF0",1745328921235,0.20634,90042.0,90041.0,0.24962415]
["bitfinex-derivatives","BTCF0:USTF0",1745328921433,0.39528,90042.0,90033.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1745328921731,0.05,90036.0,90033.0,0.24752801]
["bitfinex-derivatives","BTCF0:USTF0",1745328921926,0.11106401,90041.0,90033.0,0.55333242]
["bitfinex-derivatives","BTCF0:USTF0",1745328922124,0.09528,90040.0,90033.0,0.49771801]
["bitfinex-derivatives","BTCF0:USTF0",1745328922319,0.09528,90040.0,90033.0,0.0813036]
["bitfinex-derivatives","BTCF0:USTF0",1745328922519,0.09528,90040.0,90029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328922723,0.09528,90040.0,90029.0,0.27900484]
["bitfinex-derivatives","BTCF0:USTF0",1745328922929,0.09528,90039.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328923129,0.05,90034.0,90030.0,0.30516161]
["bitfinex-derivatives","BTCF0:USTF0",1745328923331,0.05,90034.0,90030.0,0.24983839]
["bitfinex-derivatives","BTCF0:USTF0",1745328923531,0.05,90034.0,90030.0,0.13856161]
["bitfinex-derivatives","BTCF0:USTF0",1745328923726,0.05,90034.0,90030.0,0.03292322]
["bitfinex-derivatives","BTCF0:USTF0",1745328924028,0.05,90034.0,90030.0,0.31745134]
["bitfinex-derivatives","BTCF0:USTF0",1745328924221,0.05,90034.0,90027.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1745328924626,0.05,90034.0,90022.0,0.25028979]
["bitfinex-derivatives","BTCF0:USTF0",1745328924822,0.05,90034.0,90022.0,0.11850253]
["bitfinex-derivatives","BTCF0:USTF0",1745328925024,0.05,90034.0,90022.0,0.06286414]
["bitfinex-derivatives","BTCF0:USTF0",1745328925224,0.05,90034.0,90023.0,0.17687425]
["bitfinex-derivatives","BTCF0:USTF0",1745328925430,0.05,90034.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328925633,0.3608,90019.0,90005.0,0.66636002]
["bitfinex-derivatives","BTCF0:USTF0",1745328925836,0.3608,90019.0,90010.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1745328926032,0.3608,90029.0,90010.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1745328926938,0.3608,90029.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328927134,0.00016657,90037.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328927335,0.00016657,90037.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328927527,0.00024657,90037.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328927836,0.00024657,90037.0,90033.0,0.66636002]
["bitfinex-derivatives","BTCF0:USTF0",1745328928022,0.00024657,90037.0,90034.0,0.66636002]
["bitfinex-derivatives","BTCF0:USTF0",1745328928227,0.00024657,90037.0,90032.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745328928228,0.00024657,90037.0,90033.0,0.66636002]
["bitfinex-derivatives","BTCF0:USTF0",1745328928628,0.00024657,90037.0,90034.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745328929424,0.3608,90035.0,90034.0,0.16689717]
["bitfinex-derivatives","BTCF0:USTF0",1745328929630,0.00024657,90037.0,90035.0,0.66636002]
["bitfinex-derivatives","BTCF0:USTF0",1745328930032,0.00024657,90037.0,90036.0,0.66636002]
["bitfinex-derivatives","BTCF0:USTF0",1745328930227,0.00010801,90061.0,90036.0,1.43856002]
["bitfinex-derivatives","BTCF0:USTF0",1745328930428,0.05,90061.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328930733,0.05008,90061.0,90051.0,0.35415931]
["bitfinex-derivatives","BTCF0:USTF0",1745328930929,0.05,90061.0,90052.0,0.66636002]
["bitfinex-derivatives","BTCF0:USTF0",1745328931434,0.3608,90053.0,90047.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1745328931740,0.4108,90053.0,90038.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328931929,0.1928,90052.0,90037.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745328932129,0.3608,90044.0,90022.0,0.30449]
["bitfinex-derivatives","BTCF0:USTF0",1745328932332,0.3608,90035.0,90023.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328932541,0.05,90022.0,90010.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745328932837,0.05,90022.0,90013.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745328933340,0.05008,90022.0,90014.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328933541,0.05008,90022.0,90015.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328934140,0.05008,90022.0,90016.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328934437,0.05008,90022.0,90016.0,1.00013659]
["bitfinex-derivatives","BTCF0:USTF0",1745328934630,0.05008,90022.0,90017.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328935028,0.05846075,90022.0,90018.0,0.98491659]
["bitfinex-derivatives","BTCF0:USTF0",1745328935441,0.05846075,90022.0,90019.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328935934,0.05846075,90022.0,90020.0,0.99371659]
["bitfinex-derivatives","BTCF0:USTF0",1745328936938,0.05846075,90022.0,90021.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328937237,0.00010801,90037.0,90021.0,1.16222682]
["bitfinex-derivatives","BTCF0:USTF0",1745328937440,0.3608,90049.0,90036.0,0.61241659]
["bitfinex-derivatives","BTCF0:USTF0",1745328937628,0.3608,90049.0,90037.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1745328938044,0.3608,90049.0,90038.0,0.58571482]
["bitfinex-derivatives","BTCF0:USTF0",1745328938349,0.05,90049.0,90038.0,0.58571482]
["bitfinex-derivatives","BTCF0:USTF0",1745328938635,0.41088,90049.0,90039.0,0.58571482]
["bitfinex-derivatives","BTCF0:USTF0",1745328939028,0.41088,90049.0,90040.0,0.58571482]
["bitfinex-derivatives","BTCF0:USTF0",1745328939336,0.41088,90049.0,90037.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1745328939337,0.4108,90041.0,90037.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745328939541,0.4108,90041.0,90028.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745328939731,0.05,90004.0,90003.0,0.66137327]
["bitfinex-derivatives","BTCF0:USTF0",1745328939930,0.05,90004.0,90003.0,0.77427439]
["bitfinex-derivatives","BTCF0:USTF0",1745328940128,0.05,90004.0,90000.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745328940330,0.05,90004.0,89994.0,0.34087734]
["bitfinex-derivatives","BTCF0:USTF0",1745328940636,0.00016667,90008.0,89990.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1745328940836,8e-05,90004.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328941037,0.05,90003.0,89998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328941246,0.05,90003.0,89998.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1745328941634,8e-05,90003.0,89998.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1745328942038,8e-05,90003.0,89998.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745328942235,8e-05,90003.0,89995.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745328942436,0.05,90004.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328942636,0.05,90004.0,90002.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745328944243,0.11110801,90003.0,90002.0,0.1363831]
["bitfinex-derivatives","BTCF0:USTF0",1745328944443,0.47190801,90003.0,90002.0,0.0807372]
["bitfinex-derivatives","BTCF0:USTF0",1745328944639,0.11110801,90003.0,89990.0,0.36096667]
["bitfinex-derivatives","BTCF0:USTF0",1745328944838,0.1811,90003.0,89990.0,0.36096667]
["bitfinex-derivatives","BTCF0:USTF0",1745328945038,0.05,90004.0,89990.0,0.70184401]
["bitfinex-derivatives","BTCF0:USTF0",1745328945235,0.05,90004.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328945435,0.05,90004.0,90002.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745328946036,0.05008,90004.0,90002.0,0.17218988]
["bitfinex-derivatives","BTCF0:USTF0",1745328947348,0.05008,90004.0,90002.0,0.16518988]
["bitfinex-derivatives","BTCF0:USTF0",1745328948435,0.05008,90004.0,90002.0,0.15127723]
["bitfinex-derivatives","BTCF0:USTF0",1745328948639,0.11110801,90003.0,90002.0,0.02737125]
["bitfinex-derivatives","BTCF0:USTF0",1745328948839,0.11110801,90003.0,89991.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745328948840,0.49920801,90003.0,89991.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745328949034,0.3881,90003.0,89991.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745328950049,0.3881,90003.0,89991.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745328950343,0.3881,90003.0,89990.0,0.36096667]
["bitfinex-derivatives","BTCF0:USTF0",1745328950344,0.3881,90003.0,89990.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1745328950534,0.3881,90003.0,89990.0,0.25780102]
["bitfinex-derivatives","BTCF0:USTF0",1745328951641,0.1976,90003.0,89990.0,0.25780102]
["bitfinex-derivatives","BTCF0:USTF0",1745328951839,0.1976,90003.0,89991.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745328952444,0.3608,90026.0,90002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328952641,0.00010801,90014.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328952834,0.00834406,90030.0,90011.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745328953033,0.00010801,90036.0,90020.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328953237,0.1953,90029.0,90012.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745328953643,0.00010801,90036.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328953945,0.1953,90035.0,90022.0,0.16682673]
["bitfinex-derivatives","BTCF0:USTF0",1745328954146,0.00010801,90036.0,90022.0,0.16682673]
["bitfinex-derivatives","BTCF0:USTF0",1745328954147,0.00010801,90036.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328954335,0.3783,90040.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328954645,8e-05,90036.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328954945,8e-05,90036.0,90033.0,0.12705271]
["bitfinex-derivatives","BTCF0:USTF0",1745328955247,8e-05,90036.0,90033.0,0.10504271]
["bitfinex-derivatives","BTCF0:USTF0",1745328956746,8e-05,90036.0,90033.0,0.08678837]
["bitfinex-derivatives","BTCF0:USTF0",1745328957338,0.00837177,90036.0,90034.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745328958246,0.05837177,90036.0,90034.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745328958544,0.05829177,90036.0,90034.0,0.17719359]
["bitfinex-derivatives","BTCF0:USTF0",1745328958737,0.05837177,90036.0,90034.0,0.17719359]
["bitfinex-derivatives","BTCF0:USTF0",1745328960051,0.5501,90035.0,90026.0,0.19151724]
["bitfinex-derivatives","BTCF0:USTF0",1745328960253,0.5501,90035.0,90026.0,0.13089552]
["bitfinex-derivatives","BTCF0:USTF0",1745328960545,0.1893,90035.0,90026.0,0.13089552]
["bitfinex-derivatives","BTCF0:USTF0",1745328961143,0.05837177,90036.0,90026.0,0.13089552]
["bitfinex-derivatives","BTCF0:USTF0",1745328961444,0.05829177,90036.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328961847,0.05829177,90036.0,90035.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745328962045,0.05829177,90036.0,90035.0,0.17263198]
["bitfinex-derivatives","BTCF0:USTF0",1745328962252,0.05837177,90036.0,90035.0,0.46849997]
["bitfinex-derivatives","BTCF0:USTF0",1745328962543,0.00843025,90049.0,90035.0,0.69180212]
["bitfinex-derivatives","BTCF0:USTF0",1745328962847,0.00019255,90057.0,90048.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328963049,8e-05,90049.0,90048.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745328963451,0.48039062,90049.0,90015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328963748,0.3608,90016.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328963949,0.3608,89998.0,89980.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328964144,0.3608,89990.0,89980.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328964447,0.3608,89990.0,89971.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745328964643,0.36934874,89990.0,89976.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1745328964836,0.3608,89981.0,89980.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328965145,0.3608,89981.0,89980.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745328965446,8e-05,89981.0,89980.0,0.55313599]
["bitfinex-derivatives","BTCF0:USTF0",1745328965639,0.00854874,89990.0,89980.0,0.91393599]
["bitfinex-derivatives","BTCF0:USTF0",1745328965838,0.3608,90026.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328966038,0.05573591,90026.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328966239,0.00819011,90037.0,90020.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745328966445,0.3608,90046.0,90027.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328966640,0.00010801,90040.0,90027.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328966947,0.3608,90031.0,90030.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328967150,0.3608,90031.0,90028.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745328967348,8e-05,90040.0,90029.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1745328967646,0.05008,90040.0,90030.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328967836,0.05527965,90046.0,90030.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328968038,0.3608,90051.0,90030.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328968039,0.3608,90031.0,90030.0,0.25763435]
["bitfinex-derivatives","BTCF0:USTF0",1745328968237,0.05,90044.0,90030.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745328968849,8e-05,90040.0,90030.0,0.3646956]
["bitfinex-derivatives","BTCF0:USTF0",1745328969053,0.3608,90033.0,90030.0,0.3646956]
["bitfinex-derivatives","BTCF0:USTF0",1745328969349,0.3608,90034.0,90030.0,0.3646956]
["bitfinex-derivatives","BTCF0:USTF0",1745328969539,8e-05,90040.0,90030.0,0.3646956]
["bitfinex-derivatives","BTCF0:USTF0",1745328969740,0.3608,90034.0,90030.0,0.3646956]
["bitfinex-derivatives","BTCF0:USTF0",1745328970137,8e-05,90040.0,90031.0,0.11107199]
["bitfinex-derivatives","BTCF0:USTF0",1745328970342,0.3608,90032.0,90030.0,0.3646956]
["bitfinex-derivatives","BTCF0:USTF0",1745328970550,0.3608,90033.0,90031.0,0.11106799]
["bitfinex-derivatives","BTCF0:USTF0",1745328970846,0.3608,90051.0,90032.0,0.29877199]
["bitfinex-derivatives","BTCF0:USTF0",1745328971046,8e-05,90033.0,90032.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745328971449,8e-05,90033.0,90032.0,0.54877199]
["bitfinex-derivatives","BTCF0:USTF0",1745328971842,8e-05,90033.0,90032.0,0.29877199]
["bitfinex-derivatives","BTCF0:USTF0",1745328972039,8e-05,90033.0,90032.0,0.52207637]
["bitfinex-derivatives","BTCF0:USTF0",1745328972250,8e-05,90033.0,90032.0,0.71407637]
["bitfinex-derivatives","BTCF0:USTF0",1745328972550,8e-05,90033.0,90032.0,0.46407637]
["bitfinex-derivatives","BTCF0:USTF0",1745328973548,8e-05,90033.0,90032.0,0.35300438]
["bitfinex-derivatives","BTCF0:USTF0",1745328973749,0.36088,90033.0,90032.0,0.35300438]
["bitfinex-derivatives","BTCF0:USTF0",1745328974053,0.41088,90033.0,90014.0,0.07935366]
["bitfinex-derivatives","BTCF0:USTF0",1745328974348,0.19208,90033.0,90031.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745328974555,0.19208,90033.0,90032.0,0.11107199]
["bitfinex-derivatives","BTCF0:USTF0",1745328974749,0.19208,90033.0,90031.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745328975054,0.19208,90033.0,89970.0,0.26997068]
["bitfinex-derivatives","BTCF0:USTF0",1745328975055,0.3608,90022.0,89970.0,0.26997068]
["bitfinex-derivatives","BTCF0:USTF0",1745328975245,0.3608,89980.0,89970.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328975649,0.3608,89971.0,89970.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328975842,0.3608,89980.0,89969.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745328976047,0.3608,89971.0,89970.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328976255,0.3608,89971.0,89966.0,0.09060668]
["bitfinex-derivatives","BTCF0:USTF0",1745328976256,0.3608,89971.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1745328976451,0.3786,89970.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1745328977351,8e-05,89970.0,89967.0,0.111152]
["bitfinex-derivatives","BTCF0:USTF0",1745328977548,8e-05,89970.0,89968.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745328977744,8e-05,89970.0,89966.0,0.00016668]
["bitfinex-derivatives","BTCF0:USTF0",1745328977949,0.3608,89969.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745328978156,0.3608,89924.0,89906.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745328978459,0.3608,89908.0,89900.0,0.0757213]
["bitfinex-derivatives","BTCF0:USTF0",1745328978753,0.3608,89901.0,89900.0,0.0757213]
["bitfinex-derivatives","BTCF0:USTF0",1745328979152,0.7216,89901.0,89900.0,0.0757213]
["bitfinex-derivatives","BTCF0:USTF0",1745328980054,0.7716,89901.0,89900.0,0.0757213]
["bitfinex-derivatives","BTCF0:USTF0",1745328980757,0.3608,89901.0,89900.0,0.1869573]
["bitfinex-derivatives","BTCF0:USTF0",1745328980962,0.3608,89901.0,89900.0,0.0757213]
["bitfinex-derivatives","BTCF0:USTF0",1745328980963,8e-05,89901.0,89900.0,0.0757213]
["bitfinex-derivatives","BTCF0:USTF0",1745328981159,8e-05,89901.0,89900.0,0.2677213]
["bitfinex-derivatives","BTCF0:USTF0",1745328981661,0.41088,89901.0,89900.0,0.2677213]
["bitfinex-derivatives","BTCF0:USTF0",1745328982152,0.41088,89901.0,89900.0,0.0757213]
["bitfinex-derivatives","BTCF0:USTF0",1745328982954,0.77168,89901.0,89900.0,0.0757213]
["bitfinex-derivatives","BTCF0:USTF0",1745328983159,0.77168,89901.0,89883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1745328983160,1.132916,89901.0,89883.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1745328983377,0.3608,89884.0,89870.0,0.43066851]
["bitfinex-derivatives","BTCF0:USTF0",1745328983549,0.3904,89883.0,89870.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1745328983750,0.3904,89883.0,89870.0,0.43066851]
["bitfinex-derivatives","BTCF0:USTF0",1745328984051,0.3608,89876.0,89870.0,0.43066851]
["bitfinex-derivatives","BTCF0:USTF0",1745328984253,0.3608,89893.0,89870.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328984453,0.05,89891.0,89883.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328984654,0.3608,89885.0,89884.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745328985054,0.36088,89885.0,89884.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745328986150,0.36088,89885.0,89884.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745328986349,8e-05,89885.0,89884.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745328986759,8e-05,89885.0,89884.0,0.85115847]
["bitfinex-derivatives","BTCF0:USTF0",1745328986954,0.00016689,89890.0,89884.0,0.49035847]
["bitfinex-derivatives","BTCF0:USTF0",1745328987154,8e-05,89885.0,89884.0,0.57110648]
["bitfinex-derivatives","BTCF0:USTF0",1745328987359,0.3608,89904.0,89885.0,0.11125199]
["bitfinex-derivatives","BTCF0:USTF0",1745328987664,0.3608,89904.0,89884.0,0.93190648]
["bitfinex-derivatives","BTCF0:USTF0",1745328987665,0.3608,89894.0,89890.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328987960,0.3608,89894.0,89892.0,0.001342]
["bitfinex-derivatives","BTCF0:USTF0",1745328988349,0.3608,89894.0,89893.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745328988565,0.00016689,89902.0,89893.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745328988864,0.05016689,89902.0,89897.0,0.001342]
["bitfinex-derivatives","BTCF0:USTF0",1745328989057,0.3608,89927.0,89899.0,0.00152723]
["bitfinex-derivatives","BTCF0:USTF0",1745328989254,0.1994,89926.0,89900.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328989456,0.3608,89919.0,89901.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745328989658,8e-05,89902.0,89901.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745328989859,0.3893,89909.0,89901.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1745328990061,8e-05,89902.0,89901.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745328990462,8e-05,89902.0,89901.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1745328990657,8e-05,89902.0,89896.0,0.18166689]
["bitfinex-derivatives","BTCF0:USTF0",1745328990964,0.38770801,89912.0,89896.0,0.18166689]
["bitfinex-derivatives","BTCF0:USTF0",1745328990965,0.3608,89904.0,89897.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745328991162,0.3608,89900.0,89898.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745328991356,8e-05,89902.0,89899.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745328991962,0.05,89898.0,89896.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1745328992161,0.7398,89897.0,89896.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1745328993862,0.7398,89897.0,89890.0,0.37916689]
["bitfinex-derivatives","BTCF0:USTF0",1745328994058,0.05,89898.0,89894.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745328994365,8e-05,89897.0,89895.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745328994567,0.3608,89903.0,89894.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745328994778,0.3608,89895.0,89894.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745328995066,0.4108,89895.0,89894.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745328995269,0.6028,89895.0,89890.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1745328995463,0.3635,89894.0,89890.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1745328995661,0.3608,89891.0,89890.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1745328996566,0.36088,89891.0,89890.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1745328997164,8e-05,89891.0,89890.0,0.00016689]
["bitfinex-derivatives","BTCF0:USTF0",1745328997865,0.3608,89904.0,89890.0,0.47612689]
["bitfinex-derivatives","BTCF0:USTF0",1745328998066,8e-05,89891.0,89890.0,0.8162754]
["bitfinex-derivatives","BTCF0:USTF0",1745328998262,8e-05,89891.0,89890.0,0.47612689]
["bitfinex-derivatives","BTCF0:USTF0",1745328998673,8e-05,89891.0,89890.0,0.58737488]
["bitfinex-derivatives","BTCF0:USTF0",1745328998868,0.00010801,89904.0,89890.0,0.74681488]
["bitfinex-derivatives","BTCF0:USTF0",1745328999069,0.3608,89901.0,89893.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328999264,0.3742,89900.0,89893.0,0.34014851]
["bitfinex-derivatives","BTCF0:USTF0",1745328999470,0.3742,89900.0,89893.0,0.43070851]
["bitfinex-derivatives","BTCF0:USTF0",1745328999764,0.37428,89900.0,89890.0,0.83569995]
["bitfinex-derivatives","BTCF0:USTF0",1745328999967,0.37428,89900.0,89890.0,0.19216689]
["bitfinex-derivatives","BTCF0:USTF0",1745328999968,0.3608,89893.0,89890.0,0.19216689]
["bitfinex-derivatives","BTCF0:USTF0",1745329000270,0.3733,89892.0,89864.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745329000475,0.3608,89865.0,89854.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745329000774,0.3608,89865.0,89855.0,0.25813306]
["bitfinex-derivatives","BTCF0:USTF0",1745329001166,0.36897881,89865.0,89855.0,0.25813306]
["bitfinex-derivatives","BTCF0:USTF0",1745329001363,0.36897881,89865.0,89856.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1745329001364,0.00825881,89865.0,89856.0,0.111284]
["bitfinex-derivatives","BTCF0:USTF0",1745329001674,8e-05,89865.0,89857.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1745329001864,8e-05,89865.0,89858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745329002175,0.3608,89863.0,89858.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745329002365,0.3608,89863.0,89859.0,0.495784]
["bitfinex-derivatives","BTCF0:USTF0",1745329002563,0.3608,89863.0,89860.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745329002764,8e-05,89865.0,89860.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1745329002970,8e-05,89865.0,89861.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745329003869,0.00827134,89865.0,89862.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1745329004077,8e-05,89865.0,89863.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745329004377,0.3608,89885.0,89863.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1745329004569,0.3608,89885.0,89871.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329004880,0.3608,89885.0,89872.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745329005173,8e-05,89882.0,89872.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745329005380,0.007,89888.0,89881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329005565,0.00014581,89904.0,89889.0,0.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1745329005765,0.00014581,89904.0,89894.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329005967,0.1833,89912.0,89895.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329006276,8e-05,89904.0,89896.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745329006476,0.3608,89898.0,89896.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745329006672,0.3608,89898.0,89896.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1745329006863,8e-05,89904.0,89897.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329007070,0.007,89903.0,89897.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329007371,8e-05,89898.0,89897.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329007571,0.00708,89898.0,89897.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329007878,0.007,89898.0,89897.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329008077,0.00852471,89912.0,89897.0,0.850636]
["bitfinex-derivatives","BTCF0:USTF0",1745329008271,0.00010801,89914.0,89902.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329008471,0.3608,89921.0,89902.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329008776,8e-05,89914.0,89910.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329008973,0.05,89916.0,89910.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329008974,0.007,89925.0,89911.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745329009175,0.00014581,89927.0,89920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329009474,0.3608,89946.0,89921.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745329009674,8e-05,89927.0,89921.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745329009872,0.00863899,89946.0,89928.0,0.0555987]
["bitfinex-derivatives","BTCF0:USTF0",1745329010068,0.00863899,89946.0,89934.0,0.1111897]
["bitfinex-derivatives","BTCF0:USTF0",1745329010269,0.00863899,89946.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329010469,0.00853098,89946.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329010674,8e-05,89946.0,89933.0,0.303688]
["bitfinex-derivatives","BTCF0:USTF0",1745329010880,8e-05,89946.0,89936.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329011080,0.3608,89955.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329011285,0.3608,89955.0,89946.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329011473,0.181,89954.0,89946.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329012582,0.00814997,89954.0,89947.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745329012774,8e-05,89955.0,89948.0,0.111172]
["bitfinex-derivatives","BTCF0:USTF0",1745329012976,0.04791391,89962.0,89947.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745329013184,8e-05,89955.0,89948.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329013395,0.3608,89954.0,89948.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329013680,0.1919,89953.0,89948.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329014075,0.1919,89953.0,89949.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745329014679,0.19198,89953.0,89949.0,0.15717958]
["bitfinex-derivatives","BTCF0:USTF0",1745329015680,8e-05,89953.0,89949.0,0.15717958]
["bitfinex-derivatives","BTCF0:USTF0",1745329015982,0.04751618,89962.0,89949.0,0.15717958]
["bitfinex-derivatives","BTCF0:USTF0",1745329016185,8e-05,89953.0,89949.0,0.15717958]
["bitfinex-derivatives","BTCF0:USTF0",1745329016388,8e-05,89953.0,89946.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1745329016586,0.3608,89947.0,89946.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1745329016788,0.4108,89947.0,89914.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329017085,0.007,89908.0,89880.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329017290,0.05,89904.0,89890.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329017584,0.05,89904.0,89894.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329017585,0.05846525,89904.0,89894.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329017788,0.00846525,89904.0,89894.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329017991,0.00016668,89908.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329018177,8e-05,89904.0,89899.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329018376,8e-05,89904.0,89900.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329018576,8e-05,89904.0,89898.0,0.53326776]
["bitfinex-derivatives","BTCF0:USTF0",1745329018887,8e-05,89904.0,89898.0,0.62482776]
["bitfinex-derivatives","BTCF0:USTF0",1745329019086,8e-05,89904.0,89898.0,0.43282776]
["bitfinex-derivatives","BTCF0:USTF0",1745329019389,0.00853342,89908.0,89898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329019580,8e-05,89904.0,89898.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329019991,8e-05,89904.0,89899.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1745329020176,8e-05,89904.0,89899.0,0.666732]
["bitfinex-derivatives","BTCF0:USTF0",1745329020376,0.5445,89937.0,89903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329020580,0.1917,89937.0,89927.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329020780,0.1917,89937.0,89928.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1745329021283,0.00010801,89968.0,89931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329021586,0.3608,89959.0,89952.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329021886,8e-05,89962.0,89952.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329021887,0.1987,89961.0,89953.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329022186,0.3608,89954.0,89953.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329022385,8e-05,89959.0,89953.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1745329022592,8e-05,89959.0,89954.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745329022887,0.1917,89961.0,89954.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745329023086,8e-05,89959.0,89954.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745329023294,8e-05,89959.0,89955.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1745329023486,0.3608,89972.0,89955.0,0.290864]
["bitfinex-derivatives","BTCF0:USTF0",1745329023789,8e-05,89959.0,89956.0,0.3093625]
["bitfinex-derivatives","BTCF0:USTF0",1745329023982,0.3608,89972.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329024286,8e-05,89968.0,89964.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745329024480,0.182,89980.0,89965.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745329024675,8e-05,89968.0,89965.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745329025080,0.4608,90000.0,89967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329025281,0.4608,90000.0,89984.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329025282,0.007,89993.0,89984.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329025480,0.007,89993.0,89985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329025481,0.385,89992.0,89985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329025682,0.007,89991.0,89985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329026088,0.3608,89986.0,89985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329026279,0.2026,89990.0,89985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329026480,0.3608,89986.0,89985.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329027694,0.6178,89986.0,89960.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329027891,0.05,89968.0,89961.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329028188,0.3825,89985.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329028382,0.3825,89985.0,89975.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329028383,0.007,89984.0,89975.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329028577,0.3608,89976.0,89962.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329028783,0.3608,89971.0,89963.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329028981,0.1799,89970.0,89963.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329029179,0.7395,89970.0,89963.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329029389,0.007,89969.0,89963.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329029586,0.007,89969.0,89964.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745329029781,0.007,89968.0,89964.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745329029978,0.1988,89969.0,89964.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745329030181,0.1918,89967.0,89965.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329030592,0.1918,89967.0,89966.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745329031087,0.1988,89967.0,89966.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745329031282,0.1988,89967.0,89965.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329031483,0.1911,89966.0,89965.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329031889,0.007,89966.0,89965.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329032090,0.00708,89966.0,89965.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745329032492,0.007,89966.0,89965.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329032693,0.00708,89966.0,89965.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329032989,0.00708,89966.0,89965.0,0.47508522]
["bitfinex-derivatives","BTCF0:USTF0",1745329033791,0.55508,89966.0,89965.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329033988,0.79808,89966.0,89940.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329034187,0.3608,89948.0,89941.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329034382,0.3743,89947.0,89941.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329034582,0.3813,89947.0,89941.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329034793,0.007,89946.0,89941.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329034985,0.4108,89946.0,89941.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329035186,0.49138,89945.0,89922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329035392,0.49138,89945.0,89920.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329035393,0.05,89934.0,89920.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329035691,0.192,89947.0,89930.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329035692,0.193,89933.0,89930.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329035882,0.1872,89944.0,89930.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329036090,0.193,89943.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329036286,0.193,89943.0,89940.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1745329036492,0.1911,89951.0,89941.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329036688,8e-05,89943.0,89942.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329036896,0.193,89951.0,89942.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745329037091,8e-05,89943.0,89942.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745329037291,0.20136274,89951.0,89942.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745329037593,8e-05,89943.0,89941.0,0.75266776]
["bitfinex-derivatives","BTCF0:USTF0",1745329038494,8e-05,89943.0,89941.0,0.73875004]
["bitfinex-derivatives","BTCF0:USTF0",1745329038899,0.39246274,89951.0,89941.0,0.73875004]
["bitfinex-derivatives","BTCF0:USTF0",1745329039088,8e-05,89943.0,89942.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745329039291,0.00836274,89951.0,89942.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1745329039487,0.3627,89963.0,89942.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1745329039697,0.3627,89963.0,89943.0,0.1111784]
["bitfinex-derivatives","BTCF0:USTF0",1745329039900,8e-05,89951.0,89942.0,0.80129]
["bitfinex-derivatives","BTCF0:USTF0",1745329040203,0.00010801,89976.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329040391,0.00010801,89976.0,89966.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329040593,0.00822828,89976.0,89967.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745329040902,0.3608,89982.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329041091,0.3608,89982.0,89972.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329041288,0.00016679,89984.0,89972.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329041503,0.00853454,89984.0,89972.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329041801,0.00016679,89984.0,89972.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329042004,0.3608,89978.0,89972.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329042501,0.1862,89977.0,89972.0,0.37396776]
["bitfinex-derivatives","BTCF0:USTF0",1745329042699,0.1862,89977.0,89972.0,0.3472561]
["bitfinex-derivatives","BTCF0:USTF0",1745329042700,0.3719,89977.0,89972.0,0.3472561]
["bitfinex-derivatives","BTCF0:USTF0",1745329043000,0.3719,89977.0,89973.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745329043303,0.3719,89977.0,89973.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329043892,0.37198,89977.0,89972.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1745329044102,0.3608,89973.0,89972.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1745329044599,0.772024,89973.0,89955.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329044798,0.3608,89958.0,89955.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329045098,0.3718,89957.0,89955.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329045693,0.37188,89957.0,89955.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329046099,0.37188,89957.0,89952.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329046503,0.37188,89957.0,89952.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745329046699,8e-05,89957.0,89952.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745329046997,0.00016679,89965.0,89953.0,0.297768]
["bitfinex-derivatives","BTCF0:USTF0",1745329047197,0.00016679,89965.0,89953.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329047198,8e-05,89957.0,89953.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329047601,8e-05,89957.0,89954.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745329048001,8e-05,89957.0,89954.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745329048194,8e-05,89957.0,89955.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329048699,8e-05,89957.0,89956.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329049289,8e-05,89957.0,89956.0,0.0764848]
["bitfinex-derivatives","BTCF0:USTF0",1745329049495,0.38178,89957.0,89956.0,0.0764848]
["bitfinex-derivatives","BTCF0:USTF0",1745329050594,8e-05,89957.0,89956.0,0.111164]
["bitfinex-derivatives","BTCF0:USTF0",1745329050804,0.00016679,89965.0,89956.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1745329051100,0.00016679,89965.0,89957.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745329051313,0.00016679,89965.0,89957.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745329052107,0.00016679,89965.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329052407,0.00016679,89965.0,89962.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745329052609,0.00016679,89965.0,89963.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329052812,0.3608,89964.0,89957.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329053003,0.391,89963.0,89940.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329053198,0.3608,89951.0,89950.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329053399,0.3608,89951.0,89941.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329053611,0.391,89950.0,89941.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329054698,0.391,89950.0,89939.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745329054699,0.391,89950.0,89939.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329054901,0.3608,89942.0,89939.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329055101,0.3792,89941.0,89937.0,0.00016679]
["bitfinex-derivatives","BTCF0:USTF0",1745329055309,0.4108,89940.0,89921.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745329055606,0.3608,89940.0,89930.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329055809,0.05,89936.0,89930.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329056004,0.3608,89931.0,89910.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329056201,0.4108,89923.0,89901.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745329056510,0.3608,89904.0,89890.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329056700,0.3608,89895.0,89890.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329056897,0.3813,89894.0,89890.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329057098,0.4313,89894.0,89890.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329057704,0.3608,89892.0,89852.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329057905,0.20164401,89893.0,89859.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745329057906,0.3608,89877.0,89859.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745329058110,0.3608,89869.0,89852.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745329058417,0.3608,89858.0,89830.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329058601,0.3608,89850.0,89837.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745329058803,0.3862,89849.0,89829.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745329059115,0.3608,89842.0,89831.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745329059310,0.3862,89841.0,89817.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1745329059611,0.3608,89832.0,89817.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1745329059812,0.3608,89824.0,89817.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745329060112,0.3608,89820.0,89800.0,0.44126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329060409,0.3608,89809.0,89800.0,0.1498004]
["bitfinex-derivatives","BTCF0:USTF0",1745329060612,0.3608,89809.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329060811,0.3785,89808.0,89799.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329061108,0.5705,89808.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329061312,0.57894798,89808.0,89798.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329061814,0.20044798,89808.0,89799.0,0.111356]
["bitfinex-derivatives","BTCF0:USTF0",1745329062114,0.00852798,89808.0,89799.0,0.303356]
["bitfinex-derivatives","BTCF0:USTF0",1745329062412,0.00852798,89808.0,89807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329062802,0.3608,89848.0,89807.0,0.811788]
["bitfinex-derivatives","BTCF0:USTF0",1745329063009,0.3739,89830.0,89820.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329063504,0.1916,89830.0,89821.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745329063703,0.19995022,89830.0,89821.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745329063904,0.1904,89829.0,89821.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745329064309,0.19995022,89830.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329064310,0.00835022,89830.0,89827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329064506,0.192,90088.0,89828.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1745329064507,0.05473782,89851.0,89828.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1745329064813,0.3608,89885.0,89846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329065014,0.1904,89867.0,89860.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329065311,0.1904,89867.0,89850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329065312,0.1904,89867.0,89862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329065511,0.1944,89866.0,89857.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329065710,0.1904,89867.0,89858.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1745329065711,8e-05,89867.0,89858.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1745329065929,8e-05,89867.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329066216,0.00846553,89885.0,89884.0,0.1112522]
["bitfinex-derivatives","BTCF0:USTF0",1745329066511,0.3848,89905.0,89884.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1745329066707,8e-05,89885.0,89884.0,0.43094776]
["bitfinex-derivatives","BTCF0:USTF0",1745329066907,0.3608,89891.0,89884.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329067109,0.08968,89926.0,89885.0,0.11124799]
["bitfinex-derivatives","BTCF0:USTF0",1745329067110,0.3608,89915.0,89885.0,0.11124799]
["bitfinex-derivatives","BTCF0:USTF0",1745329067304,0.00016688,89896.0,89892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329067503,0.00016688,89896.0,89893.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745329067711,0.00024688,89896.0,89893.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745329067907,0.00024688,89896.0,89890.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329068113,0.3608,89891.0,89884.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329068312,0.3889,89890.0,89884.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329069212,0.38898,89890.0,89885.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745329069414,0.3889,89890.0,89871.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329069616,0.3608,89887.0,89880.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329069815,0.1896,89886.0,89880.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329070005,0.381,89886.0,89880.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329070209,0.3608,89881.0,89880.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329070409,0.381,89886.0,89871.0,0.43094776]
["bitfinex-derivatives","BTCF0:USTF0",1745329071213,0.381,89886.0,89872.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745329071413,0.1896,89886.0,89876.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329071620,8e-05,89886.0,89885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329072013,0.00016688,89896.0,89885.0,0.47205199]
["bitfinex-derivatives","BTCF0:USTF0",1745329072217,0.36088,89886.0,89885.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329072413,0.36088,89886.0,89885.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745329073209,0.19208,89886.0,89879.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1745329073410,0.00016688,89896.0,89884.0,0.1112516]
["bitfinex-derivatives","BTCF0:USTF0",1745329073616,0.00010801,89901.0,89890.0,0.1112441]
["bitfinex-derivatives","BTCF0:USTF0",1745329073816,0.3758,89909.0,89891.0,0.53336776]
["bitfinex-derivatives","BTCF0:USTF0",1745329074020,0.3758,89909.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329074217,8e-05,89901.0,89897.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329074619,8e-05,89901.0,89898.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745329075120,8e-05,89901.0,89893.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329075315,0.36088,89901.0,89893.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329075622,0.3885,89900.0,89893.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745329076715,0.7493,89900.0,89891.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329076911,0.3608,89892.0,89891.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329077111,0.7493,89900.0,89882.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329077311,0.3608,89892.0,89882.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329077514,0.369,89891.0,89882.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329078128,0.1856,89891.0,89882.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329078318,8e-05,89901.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329078523,0.18576688,89908.0,89899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329078723,0.18576688,89908.0,89891.0,0.73186776]
["bitfinex-derivatives","BTCF0:USTF0",1745329078724,0.00010801,89907.0,89891.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329079120,0.05,89906.0,89891.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329079316,0.1856,89905.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329079715,0.1856,89905.0,89895.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745329079926,0.1856,89905.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329080123,0.18568,89905.0,89895.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329080322,0.1902,89904.0,89902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329080514,0.1902,89904.0,89895.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329080824,0.1819,89903.0,89895.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329081214,0.1902,89902.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329081616,0.1819,89901.0,89894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329081919,0.3608,89928.0,89895.0,0.292036]
["bitfinex-derivatives","BTCF0:USTF0",1745329082114,0.1819,89904.0,89902.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329082318,0.553,89903.0,89902.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329082524,0.553,89903.0,89894.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329082720,0.1819,89902.0,89894.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329082916,0.1819,89902.0,89894.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329083118,0.1819,89902.0,89890.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329083119,0.1922,89901.0,89890.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329083316,0.553,89901.0,89890.0,0.43090776]
["bitfinex-derivatives","BTCF0:USTF0",1745329083514,0.1856,89900.0,89890.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329083718,0.3608,89897.0,89890.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329084024,0.3778,89896.0,89890.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329084426,0.1856,89896.0,89891.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745329084729,0.00016688,89907.0,89891.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745329084730,0.00016688,89907.0,89891.0,0.504344]
["bitfinex-derivatives","BTCF0:USTF0",1745329084925,0.00016688,89907.0,89906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329085121,0.36096688,89907.0,89906.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329085725,0.05,89904.0,89863.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329085927,0.05,89890.0,89874.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745329086225,0.5534,89889.0,89870.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329086428,0.7493,89889.0,89873.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745329087024,0.7493,89889.0,89872.0,0.36096688]
["bitfinex-derivatives","BTCF0:USTF0",1745329087222,0.7493,89889.0,89873.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745329087819,0.7493,89889.0,89879.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329087820,0.3885,89889.0,89879.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329088032,0.19268,89889.0,89880.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1745329088227,0.1927,89899.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329088523,0.1926,89905.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329088731,0.1926,89905.0,89896.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329089031,0.1927,89904.0,89896.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329089422,0.193,89903.0,89896.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329089925,0.193,89903.0,89897.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745329090131,0.1927,89902.0,89897.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745329090627,0.193,89901.0,89896.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329090827,0.3608,89899.0,89896.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329091021,0.5538,89898.0,89896.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329091329,8e-05,89902.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329091531,0.00016688,89907.0,89898.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745329092228,0.00024688,89907.0,89898.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745329093524,0.00024688,89907.0,89898.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745329093719,0.3608,89902.0,89896.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329093922,0.3758,89901.0,89896.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1745329094126,0.3758,89901.0,89896.0,0.04897623]
["bitfinex-derivatives","BTCF0:USTF0",1745329094623,0.3608,89897.0,89896.0,0.04897623]
["bitfinex-derivatives","BTCF0:USTF0",1745329094826,0.3758,89901.0,89896.0,0.04897623]
["bitfinex-derivatives","BTCF0:USTF0",1745329095017,0.3608,89898.0,89896.0,0.03069694]
["bitfinex-derivatives","BTCF0:USTF0",1745329095217,0.3786,89897.0,89896.0,0.03069694]
["bitfinex-derivatives","BTCF0:USTF0",1745329095417,0.3786,89897.0,89893.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1745329095625,0.3786,89897.0,89885.0,0.35396688]
["bitfinex-derivatives","BTCF0:USTF0",1745329096216,0.3786,89897.0,89886.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745329096616,0.37868,89897.0,89885.0,0.35396688]
["bitfinex-derivatives","BTCF0:USTF0",1745329096821,0.3608,89889.0,89883.0,0.08904688]
["bitfinex-derivatives","BTCF0:USTF0",1745329097133,0.3608,89884.0,89854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329097330,0.05,89880.0,89854.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745329097520,0.3757,89879.0,89860.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329097723,0.3757,89879.0,89869.0,0.34126776]
["bitfinex-derivatives","BTCF0:USTF0",1745329097924,0.3757,89879.0,89861.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745329098122,0.37578,89879.0,89861.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745329098324,0.37594688,89879.0,89861.0,0.36766688]
["bitfinex-derivatives","BTCF0:USTF0",1745329098630,0.3608,89874.0,89861.0,0.18656688]
["bitfinex-derivatives","BTCF0:USTF0",1745329098929,0.3815,89873.0,89861.0,0.18656688]
["bitfinex-derivatives","BTCF0:USTF0",1745329099632,0.38158,89873.0,89861.0,0.18656688]
["bitfinex-derivatives","BTCF0:USTF0",1745329100021,0.1913,89873.0,89861.0,0.18656688]
["bitfinex-derivatives","BTCF0:USTF0",1745329100232,0.19138,89873.0,89861.0,0.18656688]
["bitfinex-derivatives","BTCF0:USTF0",1745329100421,0.1913,89873.0,89861.0,0.18656688]
["bitfinex-derivatives","BTCF0:USTF0",1745329100622,0.19138,89873.0,89861.0,0.18656688]
["bitfinex-derivatives","BTCF0:USTF0",1745329100822,0.1913,89873.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329101118,0.19138,89873.0,89867.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745329101522,0.19138,89873.0,89868.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745329101722,0.1859,89872.0,89868.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745329102121,0.1886,89871.0,89868.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745329102425,0.1886,89871.0,89868.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745329102829,0.1859,89870.0,89868.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745329103327,0.1886,89869.0,89868.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745329104320,0.1886,89869.0,89868.0,0.13867141]
["bitfinex-derivatives","BTCF0:USTF0",1745329104528,0.18868,89869.0,89868.0,0.13867141]
["bitfinex-derivatives","BTCF0:USTF0",1745329104832,0.18868,89869.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329105024,0.186,89868.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329105219,0.18868,89869.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329105420,0.186,89878.0,89867.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745329105627,8e-05,89869.0,89868.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329105829,8e-05,89869.0,89866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329106036,8e-05,89869.0,89861.0,0.36096688]
["bitfinex-derivatives","BTCF0:USTF0",1745329106328,8e-05,89869.0,89862.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745329106528,0.3722,89878.0,89862.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745329106730,8e-05,89869.0,89868.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329106919,8e-05,89869.0,89862.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745329107122,8e-05,89869.0,89868.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329108918,0.00856965,89879.0,89868.0,0.92238607]
["bitfinex-derivatives","BTCF0:USTF0",1745329109118,0.00856965,89879.0,89878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329109833,0.00856965,89879.0,89878.0,0.47206]
["bitfinex-derivatives","BTCF0:USTF0",1745329110028,0.00010801,89895.0,89878.0,0.81098]
["bitfinex-derivatives","BTCF0:USTF0",1745329110229,0.1955,89902.0,89894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329110533,0.1955,89902.0,89895.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1745329110721,0.1889,89901.0,89895.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1745329111133,0.3608,89896.0,89895.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745329111328,0.1973,89900.0,89895.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745329111527,0.1889,89899.0,89895.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745329112020,0.1973,89898.0,89895.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745329112226,0.3893,89898.0,89895.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1745329112535,0.3893,89898.0,89890.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329112830,0.3893,89898.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329113031,0.3893,89898.0,89897.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745329113230,0.00826804,89902.0,89897.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745329113422,0.1973,89905.0,89897.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745329113627,8e-05,89898.0,89897.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745329113926,0.1848,89901.0,89897.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745329114127,8e-05,89898.0,89897.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745329116231,8e-05,89898.0,89897.0,0.37967625]
["bitfinex-derivatives","BTCF0:USTF0",1745329116536,0.36099684,89931.0,89897.0,0.74091225]
["bitfinex-derivatives","BTCF0:USTF0",1745329116725,0.3752,89930.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329116930,0.05704012,89938.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329117126,0.1924,89933.0,89930.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745329117329,0.00825276,89933.0,89930.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745329117527,8e-05,89933.0,89930.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745329118034,0.00016678,89940.0,89931.0,0.111196]
["bitfinex-derivatives","BTCF0:USTF0",1745329118230,0.00016678,89940.0,89930.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745329118231,0.0086852,89940.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329118536,0.0086852,89940.0,89939.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1745329118832,0.2021852,89940.0,89939.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1745329119233,0.0086852,89940.0,89939.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1745329119434,0.05652419,89948.0,89939.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1745329119629,0.3608,89965.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329119831,0.00010801,89954.0,89947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329120233,0.00010801,89954.0,89948.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745329120432,0.00016678,89960.0,89948.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745329120637,8e-05,89954.0,89950.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329121138,8e-05,89954.0,89951.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745329123133,0.08888,89993.0,89951.0,0.503668]
["bitfinex-derivatives","BTCF0:USTF0",1745329123332,0.1907,89978.0,89975.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329123528,0.24704602,89978.0,89975.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329123936,0.2552031,89978.0,89969.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1745329124141,0.05,89973.0,89960.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1745329124341,0.4472031,89978.0,89960.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1745329124342,0.05,89967.0,89965.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1745329124538,0.1907,89966.0,89965.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745329124741,0.301852,89966.0,89941.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745329124937,0.05,89958.0,89942.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745329125241,0.1907,89957.0,89948.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329125440,0.1907,89957.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329125643,0.1907,89957.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329125947,0.19078,89957.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329126935,0.19078,89957.0,89948.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329127140,0.3608,89956.0,89946.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1745329127333,0.38278,89957.0,89946.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1745329127537,0.1798,89955.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329128140,0.17988,89955.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329128445,0.17988,89955.0,89952.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745329129349,0.17988,89955.0,89952.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745329129646,0.17988,89955.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329129844,0.17988,89955.0,89950.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745329130235,0.37188,89955.0,89950.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745329130434,0.73268,89955.0,89950.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745329130646,0.37188,89955.0,89950.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745329131442,0.37188,89955.0,89950.0,0.07276305]
["bitfinex-derivatives","BTCF0:USTF0",1745329133541,0.37188,89955.0,89943.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745329134444,0.3608,89951.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329134646,0.05,89940.0,89931.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1745329134845,0.3608,89934.0,89931.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1745329135045,0.3877,89933.0,89931.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1745329135448,0.111196,89932.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329135752,0.111196,89932.0,89910.0,0.61911407]
["bitfinex-derivatives","BTCF0:USTF0",1745329135753,0.4108,89924.0,89910.0,0.61911407]
["bitfinex-derivatives","BTCF0:USTF0",1745329135950,0.3877,89923.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329136144,0.3608,89921.0,89910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329136446,0.3877,89920.0,89910.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329137155,0.3877,89920.0,89911.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745329137454,0.38778,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329137950,0.19248,89920.0,89919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329138352,0.19248,89920.0,89911.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745329138353,0.1924,89920.0,89911.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745329138550,0.1889,89919.0,89911.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745329138745,0.1889,89919.0,89918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329139049,0.1889,89919.0,89918.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329139840,0.23578988,89919.0,89918.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329140349,0.04688988,89919.0,89918.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329140547,0.00846587,89933.0,89918.0,1.075812]
["bitfinex-derivatives","BTCF0:USTF0",1745329140748,0.185,89942.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329140944,0.1985,89947.0,89939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329141250,0.185,89946.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329141648,0.1985,89945.0,89942.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745329142046,0.00016678,89952.0,89942.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745329142352,0.04615369,89964.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329142550,0.3708,89968.0,89954.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329142745,0.3708,89963.0,89958.0,0.24439981]
["bitfinex-derivatives","BTCF0:USTF0",1745329142944,0.3708,89963.0,89959.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745329143140,0.37088,89963.0,89959.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1745329143352,0.37088,89963.0,89959.0,0.70028523]
["bitfinex-derivatives","BTCF0:USTF0",1745329143853,0.37936474,89963.0,89952.0,0.49824678]
["bitfinex-derivatives","BTCF0:USTF0",1745329144150,0.57136474,89963.0,89952.0,0.49824678]
["bitfinex-derivatives","BTCF0:USTF0",1745329144353,0.05,89960.0,89952.0,0.49824678]
["bitfinex-derivatives","BTCF0:USTF0",1745329144551,0.3722,89959.0,89952.0,0.49824678]
["bitfinex-derivatives","BTCF0:USTF0",1745329145151,0.5642,89959.0,89952.0,0.49824678]
["bitfinex-derivatives","BTCF0:USTF0",1745329145650,0.56428,89959.0,89952.0,0.49824678]
["bitfinex-derivatives","BTCF0:USTF0",1745329145849,0.5642,89959.0,89952.0,0.49824678]
["bitfinex-derivatives","BTCF0:USTF0",1745329146050,0.56428,89959.0,89952.0,0.49824678]
["bitfinex-derivatives","BTCF0:USTF0",1745329146454,0.56428,89959.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329146752,0.37848,89959.0,89955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329146947,0.37848,89959.0,89956.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745329146948,0.3784,89959.0,89956.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745329147251,0.18648,89959.0,89956.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745329147451,0.18648,89959.0,89957.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329147844,0.1849,89958.0,89957.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329150951,0.1849,89958.0,89957.0,0.39313492]
["bitfinex-derivatives","BTCF0:USTF0",1745329151346,0.906864,89958.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329151547,0.3608,89939.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329151748,0.3608,89939.0,89924.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1745329151949,0.3688,89938.0,89921.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329152151,0.5608,89938.0,89921.0,0.39377531]
["bitfinex-derivatives","BTCF0:USTF0",1745329152543,0.56096678,89938.0,89921.0,0.39394209]
["bitfinex-derivatives","BTCF0:USTF0",1745329152745,0.3608,89930.0,89921.0,0.39394209]
["bitfinex-derivatives","BTCF0:USTF0",1745329152951,0.3652,89929.0,89921.0,0.38002143]
["bitfinex-derivatives","BTCF0:USTF0",1745329153750,0.4152,89929.0,89921.0,0.74082143]
["bitfinex-derivatives","BTCF0:USTF0",1745329154055,0.4152,89929.0,89921.0,0.38002143]
["bitfinex-derivatives","BTCF0:USTF0",1745329156350,0.41528,89929.0,89921.0,0.38002143]
["bitfinex-derivatives","BTCF0:USTF0",1745329158151,0.00027479,89938.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329158348,0.1934,89950.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329158548,0.1934,89950.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329158753,0.1934,89950.0,89946.0,0.76575465]
["bitfinex-derivatives","BTCF0:USTF0",1745329159057,0.19348,89950.0,89946.0,0.37985465]
["bitfinex-derivatives","BTCF0:USTF0",1745329159361,0.1854,89949.0,89946.0,0.37285465]
["bitfinex-derivatives","BTCF0:USTF0",1745329159557,0.1854,89949.0,89947.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745329159752,0.3779,89949.0,89947.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745329160658,0.1925,89949.0,89947.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745329161557,0.05,89950.0,89947.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1745329161757,8e-05,89949.0,89947.0,0.3614814]
["bitfinex-derivatives","BTCF0:USTF0",1745329162055,8e-05,89949.0,89948.0,0.37285465]
["bitfinex-derivatives","BTCF0:USTF0",1745329162448,0.05,89950.0,89948.0,0.55665465]
["bitfinex-derivatives","BTCF0:USTF0",1745329162652,8e-05,89949.0,89948.0,0.55665465]
["bitfinex-derivatives","BTCF0:USTF0",1745329163147,8e-05,89949.0,89948.0,0.54273931]
["bitfinex-derivatives","BTCF0:USTF0",1745329164050,0.00859275,89963.0,89948.0,0.54273931]
["bitfinex-derivatives","BTCF0:USTF0",1745329164051,0.00859275,89963.0,89948.0,0.90391531]
["bitfinex-derivatives","BTCF0:USTF0",1745329164357,0.3608,89990.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329164559,0.1806,89974.0,89970.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329164755,0.1841,89973.0,89970.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329164958,0.23162371,89973.0,89971.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745329165156,0.1924,89972.0,89971.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745329165353,0.1924,89972.0,89971.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745329165554,0.05,89974.0,89971.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745329166057,0.05008,89974.0,89971.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745329166247,0.05849707,89974.0,89971.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745329166448,0.00841707,89974.0,89971.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745329166648,0.00011053,89980.0,89972.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745329166850,0.00011053,89980.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329167051,0.1841,89985.0,89979.0,0.71973931]
["bitfinex-derivatives","BTCF0:USTF0",1745329167257,8e-05,89980.0,89979.0,0.71973931]
["bitfinex-derivatives","BTCF0:USTF0",1745329167454,0.1841,89985.0,89979.0,0.71973931]
["bitfinex-derivatives","BTCF0:USTF0",1745329167656,8e-05,89980.0,89979.0,0.71973931]
["bitfinex-derivatives","BTCF0:USTF0",1745329167859,0.05,89980.0,89979.0,0.35893931]
["bitfinex-derivatives","BTCF0:USTF0",1745329168057,0.05008,89980.0,89979.0,0.35893931]
["bitfinex-derivatives","BTCF0:USTF0",1745329168755,0.05835846,89980.0,89979.0,0.35893931]
["bitfinex-derivatives","BTCF0:USTF0",1745329169153,0.25035846,89980.0,89979.0,0.35893931]
["bitfinex-derivatives","BTCF0:USTF0",1745329169458,0.61115846,89980.0,89979.0,0.35893931]
["bitfinex-derivatives","BTCF0:USTF0",1745329169658,0.25035846,89980.0,89979.0,0.34067787]
["bitfinex-derivatives","BTCF0:USTF0",1745329169960,0.25035846,89980.0,89979.0,0.29448648]
["bitfinex-derivatives","BTCF0:USTF0",1745329170760,0.25035846,89980.0,89978.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745329171056,0.3861,89979.0,89971.0,0.29448648]
["bitfinex-derivatives","BTCF0:USTF0",1745329171258,0.3861,89979.0,89968.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745329171850,0.3861,89979.0,89969.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329172055,0.3861,89979.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329172255,0.3861,89979.0,89969.0,0.44301407]
["bitfinex-derivatives","BTCF0:USTF0",1745329172558,0.38618,89979.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329172953,0.38618,89979.0,89968.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745329173159,0.3608,89977.0,89968.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745329173348,0.3804,89976.0,89968.0,0.07056512]
["bitfinex-derivatives","BTCF0:USTF0",1745329174157,0.3804,89976.0,89968.0,0.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1745329174850,0.38048,89976.0,89968.0,0.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1745329175050,0.3804,89976.0,89968.0,0.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1745329175255,0.38048,89976.0,89968.0,0.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1745329176658,0.38048,89976.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329177354,0.3804,89976.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329177555,0.38048,89976.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329177757,0.38048,89976.0,89968.0,0.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1745329178472,0.38048,89976.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329179459,0.00827846,89980.0,89975.0,0.65528648]
["bitfinex-derivatives","BTCF0:USTF0",1745329179667,0.3812,89987.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329179861,0.23966865,89988.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329180059,0.10172407,90014.0,89987.0,0.67955448]
["bitfinex-derivatives","BTCF0:USTF0",1745329180262,0.00026573,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329180457,0.00026573,90012.0,90011.0,0.37892648]
["bitfinex-derivatives","BTCF0:USTF0",1745329180458,0.00843451,90012.0,90011.0,0.37892648]
["bitfinex-derivatives","BTCF0:USTF0",1745329180663,0.37348,90012.0,90011.0,0.37892648]
["bitfinex-derivatives","BTCF0:USTF0",1745329182068,0.56548,90012.0,90011.0,0.37892648]
["bitfinex-derivatives","BTCF0:USTF0",1745329182266,0.57383103,90012.0,90011.0,0.37892648]
["bitfinex-derivatives","BTCF0:USTF0",1745329182467,0.57375103,90012.0,90011.0,0.29448648]
["bitfinex-derivatives","BTCF0:USTF0",1745329182667,0.57383103,90012.0,90011.0,0.29448648]
["bitfinex-derivatives","BTCF0:USTF0",1745329182967,0.57883103,90012.0,90011.0,0.29448648]
["bitfinex-derivatives","BTCF0:USTF0",1745329183158,0.38683103,90012.0,90011.0,0.29448648]
["bitfinex-derivatives","BTCF0:USTF0",1745329184265,0.57883103,90012.0,90011.0,0.29448648]
["bitfinex-derivatives","BTCF0:USTF0",1745329184969,0.57883103,90012.0,90011.0,0.28057785]
["bitfinex-derivatives","BTCF0:USTF0",1745329185267,0.57883103,90012.0,90011.0,0.23057785]
["bitfinex-derivatives","BTCF0:USTF0",1745329185457,0.57883103,90012.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329186265,0.3608,90005.0,90000.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329186570,0.372,90004.0,89999.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1745329186876,0.3608,90003.0,89970.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329187065,0.3608,89990.0,89980.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329187470,0.372,89989.0,89980.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329188069,0.37208,89989.0,89981.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745329188272,0.00016638,89993.0,89981.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745329188574,0.05,89992.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329188867,0.3686,90002.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329188868,0.3686,90002.0,89989.0,0.61537785]
["bitfinex-derivatives","BTCF0:USTF0",1745329189062,0.05,90000.0,89992.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329189472,0.1824,89999.0,89992.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329189660,0.1824,89999.0,89992.0,0.25731407]
["bitfinex-derivatives","BTCF0:USTF0",1745329189980,0.1824,89999.0,89989.0,0.87369192]
["bitfinex-derivatives","BTCF0:USTF0",1745329190161,0.2324,89999.0,89989.0,0.87369192]
["bitfinex-derivatives","BTCF0:USTF0",1745329190473,0.1877,89998.0,89989.0,0.87369192]
["bitfinex-derivatives","BTCF0:USTF0",1745329190862,0.1824,89997.0,89989.0,0.87369192]
["bitfinex-derivatives","BTCF0:USTF0",1745329191372,0.1877,89996.0,89989.0,0.87369192]
["bitfinex-derivatives","BTCF0:USTF0",1745329191571,0.1877,89996.0,89992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329191770,0.1885,89995.0,89992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329191965,0.2385,89995.0,89992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329192161,0.3608,89993.0,89992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329192365,0.1877,89994.0,89989.0,0.48889192]
["bitfinex-derivatives","BTCF0:USTF0",1745329192561,0.05,89990.0,89989.0,0.48889192]
["bitfinex-derivatives","BTCF0:USTF0",1745329192769,0.05,89990.0,89989.0,0.23057785]
["bitfinex-derivatives","BTCF0:USTF0",1745329193272,0.3608,90001.0,89989.0,0.59170185]
["bitfinex-derivatives","BTCF0:USTF0",1745329193569,0.36088,90001.0,89991.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329193976,0.3742,90000.0,89991.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329194272,0.3742,90000.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329194477,0.3608,89999.0,89981.0,0.23057785]
["bitfinex-derivatives","BTCF0:USTF0",1745329194677,0.3608,89999.0,89990.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329194969,0.3654,89998.0,89990.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329195161,0.3608,89993.0,89991.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745329195361,0.1797,89992.0,89991.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745329195967,8e-05,89993.0,89991.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745329196273,8e-05,89993.0,89992.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1745329196475,0.1797,89999.0,89992.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1745329196476,0.3608,90002.0,89992.0,0.50129785]
["bitfinex-derivatives","BTCF0:USTF0",1745329196675,8e-05,89993.0,89992.0,0.75961192]
["bitfinex-derivatives","BTCF0:USTF0",1745329196979,0.1797,90011.0,89992.0,0.61241655]
["bitfinex-derivatives","BTCF0:USTF0",1745329197176,0.00010801,90004.0,89993.0,0.23057785]
["bitfinex-derivatives","BTCF0:USTF0",1745329197583,0.00010801,90004.0,89994.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329197769,0.3608,90003.0,89994.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329197969,0.1882,90002.0,89994.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329198568,0.00026573,90011.0,90001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329198774,0.00026573,90011.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329198973,0.1882,90024.0,90010.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1745329199164,0.1882,90024.0,90014.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329199571,0.1882,90024.0,90014.0,0.24441051]
["bitfinex-derivatives","BTCF0:USTF0",1745329200365,0.18828,90024.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329200566,0.00708,90024.0,90019.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745329200770,0.01549843,90024.0,90019.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745329200991,0.3806,90023.0,90019.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745329201173,0.3608,90056.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329201370,0.00014581,90035.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329201571,0.3608,90046.0,90033.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1745329201876,0.36913078,90046.0,90033.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1745329202078,0.04834538,90046.0,90036.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329202282,0.3736,90045.0,90037.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1745329202581,0.3608,90042.0,90037.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745329202778,0.1899,90041.0,90037.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745329202971,0.3736,90041.0,90037.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745329203179,0.37368,90041.0,90036.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329205280,0.37468,90041.0,90036.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329205876,0.37468,90041.0,90033.0,0.31389785]
["bitfinex-derivatives","BTCF0:USTF0",1745329206081,0.56668,90041.0,90033.0,0.31389785]
["bitfinex-derivatives","BTCF0:USTF0",1745329206479,0.5666,90041.0,90033.0,0.31389785]
["bitfinex-derivatives","BTCF0:USTF0",1745329206681,0.56668,90041.0,90033.0,0.31389785]
["bitfinex-derivatives","BTCF0:USTF0",1745329207180,0.3608,90035.0,90033.0,0.31389785]
["bitfinex-derivatives","BTCF0:USTF0",1745329207385,0.3895,90034.0,90033.0,0.31389785]
["bitfinex-derivatives","BTCF0:USTF0",1745329208281,0.1919,90034.0,90033.0,0.42496584]
["bitfinex-derivatives","BTCF0:USTF0",1745329208490,0.04770908,90046.0,90033.0,0.67496584]
["bitfinex-derivatives","BTCF0:USTF0",1745329208676,0.00010801,90046.0,90036.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329208870,0.3608,90044.0,90037.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745329209070,8e-05,90046.0,90037.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745329209274,0.00014581,90062.0,90039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329209477,0.03968488,90067.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329209780,0.3608,90081.0,90062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329210082,0.04050051,90091.0,90070.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329210283,0.00014581,90081.0,90080.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329210482,0.3608,90087.0,90080.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1745329210682,8e-05,90081.0,90080.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1745329210984,0.3608,90087.0,90081.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1745329211174,0.00045,90092.0,90081.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1745329211379,0.00045,90092.0,90085.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329211579,0.00053,90092.0,90085.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329211881,0.003,90087.0,90086.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745329212177,0.003,90087.0,90083.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329212379,0.00353,90092.0,90083.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329212571,0.00553,90092.0,90084.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329212773,0.00553,90092.0,90083.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329213282,0.00553,90092.0,90084.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329213484,0.00353,90092.0,90085.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1745329213782,0.00353,90092.0,90085.0,0.19428399]
["bitfinex-derivatives","BTCF0:USTF0",1745329214081,0.00053,90092.0,90086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329214378,0.3608,90087.0,90086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329214570,0.7216,90087.0,90071.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1745329214771,0.007,90091.0,90047.0,0.36246594]
["bitfinex-derivatives","BTCF0:USTF0",1745329214772,0.7286,90072.0,90049.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745329214977,0.1884,90091.0,90049.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745329214978,0.3608,90080.0,90060.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329215178,0.1854,90079.0,90070.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329215380,0.3898,90079.0,90070.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329215578,0.3608,90071.0,90070.0,0.34219407]
["bitfinex-derivatives","BTCF0:USTF0",1745329216070,0.38288,90079.0,90070.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329216271,0.1852,90077.0,90071.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1745329216472,0.36096598,90080.0,90071.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1745329216672,0.3608,90082.0,90072.0,0.111016]
["bitfinex-derivatives","BTCF0:USTF0",1745329216972,0.3764,90090.0,90073.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1745329217177,8e-05,90082.0,90080.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329217371,0.00045,90092.0,90074.0,0.111012]
["bitfinex-derivatives","BTCF0:USTF0",1745329217579,0.36125,90092.0,90082.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329217779,0.00045,90092.0,90083.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329218172,0.00053,90092.0,90084.0,0.0555026]
["bitfinex-derivatives","BTCF0:USTF0",1745329218372,0.00053,90092.0,90084.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329218373,0.00045,90092.0,90084.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329218582,0.00053,90092.0,90085.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329218878,0.00053,90092.0,90084.0,0.11100399]
["bitfinex-derivatives","BTCF0:USTF0",1745329219081,0.3608,90088.0,90083.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329219279,0.3815,90091.0,90083.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329219680,0.3815,90091.0,90083.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1745329220077,0.3815,90091.0,90084.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329220484,0.3608,90085.0,90079.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329220683,0.1903,90084.0,90079.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329220877,0.3608,90082.0,90079.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329221183,0.3781,90081.0,90079.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329221385,0.192,90084.0,90079.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329221985,0.192,90084.0,90080.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329222184,0.3732,90090.0,90080.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329222385,8e-05,90091.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329222984,0.0046575,90097.0,90088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329223185,8e-05,90091.0,90088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329223377,0.0046575,90097.0,90089.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329223582,8e-05,90091.0,90088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329223980,8e-05,90091.0,90089.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329224180,8e-05,90091.0,90088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329224687,8e-05,90091.0,90089.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745329224880,8e-05,90091.0,90090.0,0.5193978]
["bitfinex-derivatives","BTCF0:USTF0",1745329225081,0.0046575,90097.0,90090.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745329225282,0.0046575,90097.0,90091.0,0.307896]
["bitfinex-derivatives","BTCF0:USTF0",1745329225482,0.0046575,90097.0,90092.0,0.110996]
["bitfinex-derivatives","BTCF0:USTF0",1745329225683,0.0047375,90097.0,90093.0,0.110996]
["bitfinex-derivatives","BTCF0:USTF0",1745329225882,0.0046575,90097.0,90094.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745329226083,0.01294443,90097.0,90095.0,0.471792]
["bitfinex-derivatives","BTCF0:USTF0",1745329226283,0.01302443,90097.0,90095.0,0.471792]
["bitfinex-derivatives","BTCF0:USTF0",1745329226484,0.01302443,90097.0,90096.0,0.483692]
["bitfinex-derivatives","BTCF0:USTF0",1745329227392,0.01302443,90097.0,90096.0,0.480692]
["bitfinex-derivatives","BTCF0:USTF0",1745329228194,0.01302443,90097.0,90096.0,0.487692]
["bitfinex-derivatives","BTCF0:USTF0",1745329228688,0.1833,90109.0,90096.0,0.486692]
["bitfinex-derivatives","BTCF0:USTF0",1745329228889,0.1873,90108.0,90099.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329229283,0.1978,90107.0,90099.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329229482,0.20600025,90107.0,90099.0,0.66671407]
["bitfinex-derivatives","BTCF0:USTF0",1745329229686,0.1873,90106.0,90099.0,0.66671407]
["bitfinex-derivatives","BTCF0:USTF0",1745329229884,0.1873,90106.0,90099.0,0.66971407]
["bitfinex-derivatives","BTCF0:USTF0",1745329230180,0.1978,90105.0,90099.0,0.66971407]
["bitfinex-derivatives","BTCF0:USTF0",1745329230590,0.1873,90104.0,90099.0,0.66971407]
["bitfinex-derivatives","BTCF0:USTF0",1745329230783,0.3608,90101.0,90099.0,0.67071407]
["bitfinex-derivatives","BTCF0:USTF0",1745329231090,0.3608,90101.0,90099.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745329231091,0.3744,90100.0,90099.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745329231485,0.3814,90100.0,90099.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745329232080,0.3814,90100.0,90099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745329232081,0.5734,90100.0,90099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745329232387,0.5734,90100.0,90099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745329232584,0.5734,90100.0,90094.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329232585,0.5736677,90100.0,90094.0,0.0739452]
["bitfinex-derivatives","BTCF0:USTF0",1745329232781,0.007,90099.0,90094.0,0.0739452]
["bitfinex-derivatives","BTCF0:USTF0",1745329233190,0.3861,90098.0,90094.0,0.0739452]
["bitfinex-derivatives","BTCF0:USTF0",1745329233589,0.007,90095.0,90080.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329233781,0.3608,90085.0,90080.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329233984,0.1958,90084.0,90081.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329234185,0.192,90083.0,90081.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329234490,0.1958,90084.0,90082.0,0.111008]
["bitfinex-derivatives","BTCF0:USTF0",1745329234804,0.192,90095.0,90082.0,0.897108]
["bitfinex-derivatives","BTCF0:USTF0",1745329235089,0.38408,90095.0,90083.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329235288,0.38408,90095.0,90094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329235692,0.39108,90095.0,90083.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329235887,0.384,90095.0,90083.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329236194,0.19208,90095.0,90083.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745329236390,0.192,90095.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329236595,0.00830826,90107.0,90096.0,0.1109894]
["bitfinex-derivatives","BTCF0:USTF0",1745329236784,0.00830826,90107.0,90097.0,0.81471407]
["bitfinex-derivatives","BTCF0:USTF0",1745329236984,0.00820025,90107.0,90097.0,0.81471407]
["bitfinex-derivatives","BTCF0:USTF0",1745329237187,8e-05,90107.0,90097.0,0.81471407]
["bitfinex-derivatives","BTCF0:USTF0",1745329237583,0.5556,90113.0,90098.0,0.110984]
["bitfinex-derivatives","BTCF0:USTF0",1745329237787,0.56376441,90113.0,90099.0,0.1109867]
["bitfinex-derivatives","BTCF0:USTF0",1745329237984,0.56376441,90113.0,90097.0,0.81771407]
["bitfinex-derivatives","BTCF0:USTF0",1745329238190,0.20296441,90113.0,90100.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329238790,0.20304441,90113.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329238987,0.20304441,90113.0,90106.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745329239692,0.20296441,90113.0,90106.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745329239897,0.20304441,90113.0,90106.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745329240098,0.3608,90107.0,90106.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745329240287,0.3608,90107.0,90106.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1745329240886,0.3608,90107.0,90100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745329241193,0.3725,90106.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329241396,0.007,90101.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329241584,0.007,90101.0,90099.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329241585,0.3678,90101.0,90099.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329241785,0.3725,90100.0,90092.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329241992,0.3608,90093.0,90087.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329242196,0.5633,90092.0,90090.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329242396,0.007,90092.0,90086.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329242592,0.3725,90091.0,90087.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329242787,0.3655,90091.0,90087.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745329242994,0.007,90090.0,90088.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329243592,0.3827,90089.0,90088.0,0.06990442]
["bitfinex-derivatives","BTCF0:USTF0",1745329243895,0.192,90091.0,90089.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329244196,0.1869,90097.0,90090.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329244400,0.2012,90096.0,90090.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329244692,0.1942,90096.0,90090.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329244894,0.007,90095.0,90091.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329245090,0.5598,90095.0,90091.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1745329245290,0.2012,90094.0,90090.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745329245495,0.2012,90094.0,90090.0,0.05792244]
["bitfinex-derivatives","BTCF0:USTF0",1745329245692,0.007,90093.0,90090.0,0.05792244]
["bitfinex-derivatives","BTCF0:USTF0",1745329246096,0.1974,90092.0,90090.0,0.05792244]
["bitfinex-derivatives","BTCF0:USTF0",1745329246498,0.007,90091.0,90090.0,0.05792244]
["bitfinex-derivatives","BTCF0:USTF0",1745329246686,0.007,90091.0,90090.0,0.25482244]
["bitfinex-derivatives","BTCF0:USTF0",1745329246887,0.1904,90092.0,90090.0,0.25482244]
["bitfinex-derivatives","BTCF0:USTF0",1745329247196,0.00708,90091.0,90090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329247586,0.00708,90091.0,90090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745329248195,0.00708,90091.0,90089.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745329248196,0.19908,90091.0,90089.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745329248500,0.007,90090.0,90080.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329248796,0.44208,90091.0,90060.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329248797,0.3678,90081.0,90060.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329248988,0.7216,90065.0,90060.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329249299,0.007,90061.0,90059.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745329249495,0.007,90060.0,90055.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1745329249696,0.3678,90056.0,90055.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1745329249888,0.3678,90056.0,90050.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329250088,0.007,90055.0,90050.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329250497,0.007,90054.0,90050.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329250693,0.007,90055.0,90050.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329251201,0.007,90054.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329251392,0.01541219,90054.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329251592,0.007,90053.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329251792,0.3608,90047.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329252197,0.5598,90047.0,90046.0,0.0001665]
["bitfinex-derivatives","BTCF0:USTF0",1745329252695,0.5598,90047.0,90046.0,0.0011665]
["bitfinex-derivatives","BTCF0:USTF0",1745329252896,0.5598,90047.0,90046.0,0.0051665]
["bitfinex-derivatives","BTCF0:USTF0",1745329253492,0.5598,90047.0,90046.0,0.00234843]
["bitfinex-derivatives","BTCF0:USTF0",1745329253692,0.55988,90047.0,90046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745329253895,0.5598,90047.0,90046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745329254105,0.5598,90047.0,90046.0,0.00228281]
["bitfinex-derivatives","BTCF0:USTF0",1745329254106,0.00708,90047.0,90046.0,0.00228281]
["bitfinex-derivatives","BTCF0:USTF0",1745329254304,0.00708,90047.0,90046.0,0.00628281]
["bitfinex-derivatives","BTCF0:USTF0",1745329254504,0.007,90047.0,90046.0,0.00628281]
["bitfinex-derivatives","BTCF0:USTF0",1745329255109,0.19908,90047.0,90046.0,0.00628281]
["bitfinex-derivatives","BTCF0:USTF0",1745329255294,0.19908,90047.0,90046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745329255496,0.19208,90047.0,90046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745329255696,0.3608,90073.0,90046.0,1.137252]
["bitfinex-derivatives","BTCF0:USTF0",1745329255906,0.3608,90073.0,90058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329256101,0.39531209,90073.0,90059.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1745329256406,0.007,90064.0,90059.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1745329256803,0.007,90063.0,90059.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1745329257003,0.00846795,90063.0,90059.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1745329257198,0.007,90062.0,90059.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1745329257399,0.007,90064.0,90059.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1745329257601,8e-05,90062.0,90059.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1745329258102,0.03451209,90073.0,90059.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1745329258103,0.00010801,90077.0,90060.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1745329258306,0.00830988,90077.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329258605,0.00820187,90077.0,90076.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745329258799,0.007,90077.0,90076.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745329259107,0.007,90077.0,90076.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745329259306,0.01523933,90077.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329259606,0.01523933,90077.0,90076.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745329260002,0.01515933,90077.0,90076.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745329260196,0.01623933,90077.0,90076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745329261703,0.00923933,90077.0,90076.0,0.471816]
["bitfinex-derivatives","BTCF0:USTF0",1745329261907,0.0001665,90086.0,90076.0,0.722816]
["bitfinex-derivatives","BTCF0:USTF0",1745329262206,0.0001665,90086.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329262401,0.0001665,90086.0,90085.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745329262594,0.0002465,90086.0,90085.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1745329263009,0.00047,90093.0,90085.0,0.55444399]
["bitfinex-derivatives","BTCF0:USTF0",1745329263200,0.00047,90093.0,90086.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745329263599,0.00055,90093.0,90086.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745329264496,0.007,90092.0,90087.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745329264799,0.1967,90091.0,90088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745329265005,0.2037,90091.0,90088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745329265199,0.1967,90091.0,90088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745329265401,0.1778,90092.0,90088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745329265593,0.00055,90093.0,90088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745329265594,0.007,90091.0,90088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745329265798,0.007,90092.0,90088.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745329266304,8e-05,90091.0,90089.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745329266606,0.00708,90092.0,90090.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745329266997,8e-05,90092.0,90090.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745329267199,0.0001665,90099.0,90091.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745329267401,0.0001665,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329267593,0.0002465,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329267794,0.0072465,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329267998,0.01574859,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329268404,0.00874859,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329268703,0.1919,90114.0,90098.0,0.880188]
["bitfinex-derivatives","BTCF0:USTF0",1745329268894,0.007,90112.0,90100.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329269094,0.00708,90113.0,90099.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745329269295,0.3848,90111.0,90100.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745329269501,0.007,90100.0,90099.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745329270001,0.007,90100.0,90098.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1745329270200,0.03386306,90111.0,90099.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745329270401,0.3608,90106.0,90099.0,0.1685057]
["bitfinex-derivatives","BTCF0:USTF0",1745329270601,0.3608,90106.0,90098.0,0.38172201]
["bitfinex-derivatives","BTCF0:USTF0",1745329270602,0.007,90100.0,90098.0,0.38172201]
["bitfinex-derivatives","BTCF0:USTF0",1745329270799,0.007,90099.0,90098.0,0.38172201]
["bitfinex-derivatives","BTCF0:USTF0",1745329271195,0.007,90099.0,90088.0,0.38172201]
["bitfinex-derivatives","BTCF0:USTF0",1745329271395,0.3608,90106.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329271599,0.007,90105.0,90093.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745329271799,0.007,90105.0,90099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745329272107,0.007,90104.0,90099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745329272406,0.007,90105.0,90100.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745329272606,8e-05,90104.0,90100.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745329272902,0.007,90101.0,90100.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745329273094,0.007,90103.0,90100.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745329273500,0.007,90102.0,90100.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745329273705,8e-05,90104.0,90101.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745329273906,0.03433051,90111.0,90101.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745329274203,0.00010801,90113.0,90102.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745329274404,0.00841878,90113.0,90102.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745329274603,0.03392026,90113.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329274903,0.04228854,90113.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329275103,0.05,90108.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329275305,0.00010801,90113.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329275499,0.4108,90108.0,90100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329276305,0.41088,90108.0,90098.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745329277203,0.41088,90108.0,90098.0,0.34091407]
["bitfinex-derivatives","BTCF0:USTF0",1745329277409,0.41088,90108.0,90098.0,0.33791407]
["bitfinex-derivatives","BTCF0:USTF0",1745329277802,0.41088,90108.0,90099.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745329277803,0.36088,90108.0,90099.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745329278004,0.3608,90108.0,90099.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745329278207,0.36088,90108.0,90100.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745329278409,8e-05,90108.0,90100.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745329278605,8e-05,90108.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329278910,0.04249211,90113.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329279208,0.05,90118.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329279404,0.00849389,90121.0,90114.0,0.0554838]
["bitfinex-derivatives","BTCF0:USTF0",1745329279602,0.3608,90147.0,90117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329279797,0.3608,90147.0,90118.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745329280002,0.3608,90129.0,90119.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745329280211,8e-05,90135.0,90119.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745329281007,0.3608,90128.0,90119.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745329281605,0.3608,90128.0,90118.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745329281804,0.003,90118.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329282004,0.003,90118.0,90117.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329282503,0.3438,90128.0,90117.0,0.33990758]
["bitfinex-derivatives","BTCF0:USTF0",1745329282706,0.3938,90128.0,90117.0,0.33990758]
["bitfinex-derivatives","BTCF0:USTF0",1745329283703,0.05,90128.0,90117.0,0.33990758]
["bitfinex-derivatives","BTCF0:USTF0",1745329283900,0.05,90128.0,90118.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745329284096,0.4108,90128.0,90118.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745329284300,0.4108,90128.0,90118.0,0.15882836]
["bitfinex-derivatives","BTCF0:USTF0",1745329284806,8e-05,90135.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329285108,0.1894,90140.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329285309,0.3608,90141.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329286105,0.3733,90140.0,90127.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745329287497,0.3733,90140.0,90128.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745329287702,0.3733,90140.0,90127.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745329287904,0.05,90137.0,90123.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1745329288099,0.05,90131.0,90100.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329288299,0.1901,90130.0,90110.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329288507,0.3857,90130.0,90118.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745329288707,0.3857,90130.0,90120.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329288903,0.38578,90130.0,90120.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329289303,0.38578,90130.0,90118.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745329289504,0.38578,90130.0,90118.0,0.17565224]
["bitfinex-derivatives","BTCF0:USTF0",1745329289706,8e-05,90130.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329289902,0.3608,90141.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329290103,0.3767,90140.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329290300,0.3767,90140.0,90125.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329291108,0.3767,90140.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329291513,0.3608,90141.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329291812,0.3608,90141.0,90130.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329292011,0.188,90140.0,90130.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329292215,0.3844,90140.0,90131.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745329292406,0.3844,90140.0,90125.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1745329292610,0.3844,90140.0,90126.0,0.16970937]
["bitfinex-derivatives","BTCF0:USTF0",1745329292813,0.3844,90140.0,90126.0,0.35600937]
["bitfinex-derivatives","BTCF0:USTF0",1745329293110,0.05,90139.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329293302,0.05,90139.0,90129.0,0.25831407]
["bitfinex-derivatives","BTCF0:USTF0",1745329293503,0.36088,90141.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329293708,0.36088,90141.0,90134.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745329293909,0.1964,90140.0,90134.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745329294109,0.3912,90140.0,90134.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745329296012,0.36088,90141.0,90134.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745329296013,0.36088,90141.0,90135.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745329296404,0.3706,90140.0,90135.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745329296604,0.36088,90141.0,90135.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745329296804,0.3608,90141.0,90136.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745329297216,0.36088,90141.0,90137.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745329297516,0.36088,90141.0,90137.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745329297716,0.36088,90141.0,90138.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745329298815,0.3608,90141.0,90138.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745329299419,0.36088,90141.0,90138.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745329300514,0.36088,90141.0,90139.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745329301020,0.36088,90141.0,90140.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745329301518,0.3608,90141.0,90140.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745329301713,0.36088,90141.0,90140.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745329301916,0.3608,90141.0,90140.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745329302119,0.36088,90141.0,90140.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745329303209,0.36088,90141.0,90140.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745329303409,0.36098,90141.0,90140.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745329303617,0.07191939,107950.0,90140.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745329303618,1e-08,90159.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329303918,0.3608,90258.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329304219,0.3608,90258.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329304527,0.3608,90258.0,90240.0,0.17122218]
["bitfinex-derivatives","BTCF0:USTF0",1745329304528,0.3608,90250.0,90240.0,0.17122218]
["bitfinex-derivatives","BTCF0:USTF0",1745329304709,0.11648848,90259.0,90241.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745329304710,0.3608,90243.0,90241.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745329304913,0.05,90242.0,90241.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745329305217,0.03315243,90243.0,90241.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745329305412,0.3608,90242.0,90241.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329305611,0.03414135,90247.0,90241.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329305811,0.7216,90242.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329306010,0.05,90236.0,90220.0,0.25631677]
["bitfinex-derivatives","BTCF0:USTF0",1745329306219,0.3608,90235.0,90213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329306420,0.3608,90235.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745329306421,0.3608,90214.0,90180.0,0.25631677]
["bitfinex-derivatives","BTCF0:USTF0",1745329306613,0.3608,90202.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329306814,0.3608,90193.0,90189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745329307010,0.3883,90192.0,90186.0,0.00016632]
["bitfinex-derivatives","BTCF0:USTF0",1745329307319,0.3883,90192.0,90171.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745329307320,0.05,90183.0,90180.0,0.25631677]
["bitfinex-derivatives","BTCF0:USTF0",1745329307516,0.05,90185.0,90181.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745329307719,0.1894,90184.0,90181.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745329308317,0.2394,90184.0,90181.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329308513,0.09952,90183.0,90181.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329308922,0.3608,90216.0,90181.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329309116,0.3608,90227.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329309313,0.00010801,90219.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329309925,0.25639677,90250.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329310121,0.09952,90241.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329310321,0.00837323,90241.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329310523,8e-05,90241.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329310824,0.25631677,90260.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329311015,0.25631677,90260.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329311016,0.61711677,90270.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329311323,0.33870731,90270.0,90259.0,0.35514948]
["bitfinex-derivatives","BTCF0:USTF0",1745329311523,0.110784,90269.0,90259.0,0.34127296]
["bitfinex-derivatives","BTCF0:USTF0",1745329311726,0.507584,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329311922,8e-05,90269.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329312123,0.36086,90269.0,90268.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745329312316,0.36086,90269.0,90268.0,0.30524948]
["bitfinex-derivatives","BTCF0:USTF0",1745329312518,0.00010801,90287.0,90268.0,0.30524948]
["bitfinex-derivatives","BTCF0:USTF0",1745329312719,0.00010801,90287.0,90286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329312916,0.09948,90287.0,90286.0,0.35524948]
["bitfinex-derivatives","BTCF0:USTF0",1745329313124,0.36084,90287.0,90286.0,0.34824948]
["bitfinex-derivatives","BTCF0:USTF0",1745329313326,0.36084,90287.0,90286.0,0.34269896]
["bitfinex-derivatives","BTCF0:USTF0",1745329313824,0.36084,90287.0,90277.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1745329314128,0.294064,90286.0,90277.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1745329314324,0.294064,90286.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329314526,0.210244,90285.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329314828,0.110764,90285.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329315017,0.387764,90284.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329315418,0.110764,90283.0,90282.0,0.35525077]
["bitfinex-derivatives","BTCF0:USTF0",1745329315823,0.386464,90283.0,90282.0,0.35525077]
["bitfinex-derivatives","BTCF0:USTF0",1745329316226,0.636544,90283.0,90282.0,0.34970154]
["bitfinex-derivatives","BTCF0:USTF0",1745329316524,0.636544,90283.0,90282.0,0.34415231]
["bitfinex-derivatives","BTCF0:USTF0",1745329316730,0.636544,90283.0,90282.0,0.34405231]
["bitfinex-derivatives","BTCF0:USTF0",1745329316917,0.636544,90283.0,90282.0,0.27289563]
["bitfinex-derivatives","BTCF0:USTF0",1745329317122,0.02926113,90290.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329317331,0.2757,90285.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329317626,0.2757,90285.0,90277.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1745329317627,0.27578,90285.0,90277.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1745329317823,0.110764,90284.0,90277.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1745329318226,8e-05,90285.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329318432,0.1907,90289.0,90279.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745329318630,8e-05,90285.0,90279.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745329318831,8e-05,90285.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329319026,0.110764,90284.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329319525,0.384664,90283.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329319827,0.2739,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329320039,0.384664,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329320233,0.384744,90283.0,90278.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745329320535,8e-05,90283.0,90277.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1745329320731,8e-05,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329320931,0.085,90289.0,90282.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745329321124,8e-05,90283.0,90282.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745329321930,0.110764,90283.0,90282.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745329322129,0.110844,90283.0,90282.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745329322521,8e-05,90283.0,90282.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745329322928,0.02979598,90290.0,90282.0,0.9685]
["bitfinex-derivatives","BTCF0:USTF0",1745329323233,8e-05,90283.0,90282.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1745329323432,0.02925766,90290.0,90282.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1745329323624,8e-05,90283.0,90282.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1745329324335,0.2751,90298.0,90282.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1745329324533,0.2751,90298.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329324927,0.471548,90297.0,90282.0,0.5497]
["bitfinex-derivatives","BTCF0:USTF0",1745329325122,0.3608,90297.0,90282.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745329325330,0.2685,90296.0,90282.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745329325626,0.00837138,90297.0,90282.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745329325826,0.00046257,90330.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329325827,0.3608,90306.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329326026,0.00010801,90313.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329326229,0.00010801,90313.0,90294.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745329326534,0.18368,90313.0,90294.0,0.18916613]
["bitfinex-derivatives","BTCF0:USTF0",1745329326737,0.18368,90313.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329327034,0.03712383,90313.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329327231,8e-05,90313.0,90309.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745329327430,0.1836,90312.0,90309.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745329327733,0.1836,90312.0,90308.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329327734,0.37922801,90312.0,90308.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329327933,0.11072801,90311.0,90308.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329328241,0.3608,90310.0,90285.0,0.34054848]
["bitfinex-derivatives","BTCF0:USTF0",1745329328543,0.3608,90310.0,90293.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329328544,0.6353,90310.0,90293.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329328725,0.6353,90310.0,90294.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745329329133,0.27458,90310.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329329329,0.39054,90310.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329329832,0.110736,90309.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329330041,0.3608,90298.0,90294.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745329330227,0.3608,90307.0,90293.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1745329330429,0.2745,90306.0,90293.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745329330627,0.2745,90306.0,90293.0,0.36086613]
["bitfinex-derivatives","BTCF0:USTF0",1745329330829,0.2745,90306.0,90294.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745329331533,0.27458,90306.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329331728,0.27458,90306.0,90294.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745329332626,0.27458,90306.0,90294.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329332834,0.11592,90305.0,90294.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329333131,0.11592,90304.0,90294.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329333331,0.1896,90306.0,90294.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329333537,0.11592,90305.0,90294.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329333731,0.11592,90308.0,90294.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329333937,0.1881,90307.0,90294.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745329334133,8e-05,90304.0,90294.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745329334333,0.00016549,90311.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329334540,0.00016549,90311.0,90303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329334741,0.25595512,90320.0,90303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329335037,0.02970156,90320.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329335341,0.25595512,90330.0,90318.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745329335342,0.11592,90324.0,90318.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745329335638,8e-05,90320.0,90317.0,0.32402513]
["bitfinex-derivatives","BTCF0:USTF0",1745329336138,0.11072,90319.0,90318.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745329336338,0.11072,90319.0,90318.0,0.15697778]
["bitfinex-derivatives","BTCF0:USTF0",1745329336544,0.11072,90319.0,90317.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1745329336729,0.11072,90318.0,90317.0,0.1814222]
["bitfinex-derivatives","BTCF0:USTF0",1745329336930,0.02905473,90320.0,90303.0,0.33260127]
["bitfinex-derivatives","BTCF0:USTF0",1745329337136,8e-05,90319.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329337436,0.25595512,90320.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329337642,8e-05,90319.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329338032,8e-05,90319.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329338240,0.0001,90330.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329338549,0.25605512,90330.0,90329.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745329338733,0.15423195,90330.0,90329.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745329338941,0.85573595,90330.0,90309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745329339243,0.3608,90329.0,90309.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745329339431,0.3608,90329.0,90310.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745329339638,0.03786337,90330.0,90310.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745329339838,0.03786337,90330.0,90310.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745329340037,0.00016613,90329.0,90310.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745329340246,0.00016613,90329.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329340746,0.03790159,90340.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329340934,0.03790159,90340.0,90324.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745329341241,0.03798159,90340.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329341433,0.03790159,90340.0,90324.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745329341632,0.03790159,90340.0,90325.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745329341832,0.03790159,90340.0,90328.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1745329342046,0.61675512,90360.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329342241,8e-05,90340.0,90334.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1745329342536,0.39855672,90360.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329342741,0.59946325,90360.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329342937,0.34350813,90360.0,90347.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1745329343142,0.34358813,90360.0,90347.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1745329344151,0.34358813,90360.0,90347.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1745329344833,0.05,90348.0,90347.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1745329345041,0.4108,90348.0,90347.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1745329345237,0.4108,90348.0,90347.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745329345433,0.4108,90348.0,90347.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745329345634,0.05,90348.0,90347.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745329345845,0.37203502,90359.0,90347.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745329346049,0.3608,90349.0,90347.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745329346250,0.12604,90348.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329346435,0.3608,90330.0,90325.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745329347146,0.4108,90330.0,90325.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745329347345,0.05,90330.0,90325.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745329347549,0.05008,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329347843,0.05,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329348046,0.05008,90330.0,90329.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745329348251,0.05008,90330.0,90329.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745329348445,0.00016581,90337.0,90329.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745329348648,8e-05,90330.0,90329.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745329348849,0.12940083,90348.0,90329.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1745329349050,0.05,90337.0,90330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329349747,0.4108,90331.0,90330.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329350050,0.05,90331.0,90330.0,0.36520449]
["bitfinex-derivatives","BTCF0:USTF0",1745329350746,0.12940083,90348.0,90330.0,0.55720449]
["bitfinex-derivatives","BTCF0:USTF0",1745329350947,0.3608,90369.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329351146,8e-05,90348.0,90345.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745329351349,0.1903,90366.0,90345.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745329351541,8e-05,90348.0,90345.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745329351741,8e-05,90348.0,90345.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745329351943,0.00034265,90359.0,90345.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745329352148,0.126,90358.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329352347,0.05,90359.0,90346.0,0.32088701]
["bitfinex-derivatives","BTCF0:USTF0",1745329352540,0.05,90359.0,90346.0,0.32078701]
["bitfinex-derivatives","BTCF0:USTF0",1745329352541,0.12608,90358.0,90346.0,0.32078701]
["bitfinex-derivatives","BTCF0:USTF0",1745329352747,0.12608,90358.0,90345.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745329353247,0.12608,90358.0,90346.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329353448,0.126,90357.0,90346.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329353649,0.05,90359.0,90346.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329353843,0.126,90356.0,90346.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745329354038,0.05,90359.0,90346.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745329354247,0.05,90348.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329354449,0.05,90348.0,90347.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745329354648,0.00010801,90361.0,90347.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745329354851,0.07023502,90362.0,90347.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745329355153,0.00821507,90362.0,90347.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745329355349,0.126,90361.0,90347.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745329356050,8e-05,90361.0,90347.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745329356445,0.02948593,90366.0,90347.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745329356745,8e-05,90361.0,90347.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745329357543,0.12608,90361.0,90347.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745329357951,0.07031502,90361.0,90347.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745329358140,0.05,90353.0,90347.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1745329358542,0.05,90353.0,90347.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745329358749,0.05,90353.0,90347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329358750,0.11068,90352.0,90347.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329358952,0.16068,90352.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329359253,0.25758,90351.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329359750,0.3969,90351.0,90343.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329359951,0.3969,90351.0,90329.0,0.15518704]
["bitfinex-derivatives","BTCF0:USTF0",1745329359952,0.3608,90344.0,90329.0,0.15518704]
["bitfinex-derivatives","BTCF0:USTF0",1745329360149,0.3608,90336.0,90329.0,0.15518704]
["bitfinex-derivatives","BTCF0:USTF0",1745329360348,0.3324,90335.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329360545,0.3608,90327.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329360750,0.2729,90326.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329360946,0.21713502,90326.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329361147,0.46713502,90326.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329361351,0.46713502,90326.0,90313.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329362652,0.21713502,90326.0,90313.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329362848,0.46713502,90326.0,90313.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329363856,0.46713502,90326.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329364155,0.03537004,90326.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329364357,0.09395841,90325.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329364557,0.12604,90324.0,90322.0,0.30643408]
["bitfinex-derivatives","BTCF0:USTF0",1745329364762,1.6062,90330.0,90322.0,0.25100668]
["bitfinex-derivatives","BTCF0:USTF0",1745329365055,0.05,90323.0,90315.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745329365261,0.05,90323.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329365453,0.05,90323.0,90322.0,0.30598039]
["bitfinex-derivatives","BTCF0:USTF0",1745329365660,0.17612,90323.0,90322.0,0.25055299]
["bitfinex-derivatives","BTCF0:USTF0",1745329365851,0.17604,90323.0,90322.0,0.22393061]
["bitfinex-derivatives","BTCF0:USTF0",1745329366049,0.17612,90323.0,90322.0,0.22393061]
["bitfinex-derivatives","BTCF0:USTF0",1745329366255,0.17612,90323.0,90322.0,0.21313061]
["bitfinex-derivatives","BTCF0:USTF0",1745329366256,0.05008,90323.0,90322.0,0.21313061]
["bitfinex-derivatives","BTCF0:USTF0",1745329366456,0.17612,90323.0,90322.0,0.21313061]
["bitfinex-derivatives","BTCF0:USTF0",1745329366659,0.12612,90323.0,90322.0,0.21313061]
["bitfinex-derivatives","BTCF0:USTF0",1745329366858,0.12612,90323.0,90322.0,0.19926625]
["bitfinex-derivatives","BTCF0:USTF0",1745329367054,0.04881502,90329.0,90322.0,0.19926625]
["bitfinex-derivatives","BTCF0:USTF0",1745329367255,0.05,90325.0,90323.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1745329367456,0.05,90325.0,90323.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745329367753,0.12604,90324.0,90323.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745329367955,0.23054,90324.0,90323.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745329368259,0.23054,90324.0,90323.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1745329368652,0.23054,90324.0,90323.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329368856,0.23054,90324.0,90323.0,0.13639028]
["bitfinex-derivatives","BTCF0:USTF0",1745329369061,0.23054,90324.0,90323.0,0.12920632]
["bitfinex-derivatives","BTCF0:USTF0",1745329369259,0.23054,90324.0,90315.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745329369457,0.05,90317.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329369655,0.05,90317.0,90314.0,0.34138761]
["bitfinex-derivatives","BTCF0:USTF0",1745329369853,0.05,90317.0,90302.0,0.35437164]
["bitfinex-derivatives","BTCF0:USTF0",1745329370058,0.35503502,90318.0,90302.0,0.35437164]
["bitfinex-derivatives","BTCF0:USTF0",1745329370253,0.35503502,90318.0,90302.0,0.29623152]
["bitfinex-derivatives","BTCF0:USTF0",1745329370459,0.35503502,90318.0,90302.0,0.15714432]
["bitfinex-derivatives","BTCF0:USTF0",1745329370657,0.0276,90317.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329370860,0.0276,90317.0,90294.0,0.94658501]
["bitfinex-derivatives","BTCF0:USTF0",1745329371057,0.05,90302.0,90296.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329371258,0.05,90302.0,90296.0,0.19216603]
["bitfinex-derivatives","BTCF0:USTF0",1745329371560,0.23054,90324.0,90299.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1745329371561,0.05,90307.0,90299.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1745329371765,0.05,90307.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329371965,8e-05,90307.0,90306.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1745329372166,8e-05,90307.0,90306.0,2.24584501]
["bitfinex-derivatives","BTCF0:USTF0",1745329372468,0.00016603,90308.0,90306.0,2.24584501]
["bitfinex-derivatives","BTCF0:USTF0",1745329372661,0.00010801,90340.0,90324.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1745329372960,0.05,90343.0,90328.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1745329373156,8e-05,90340.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329373359,8e-05,90340.0,90338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745329373754,8e-05,90340.0,90338.0,0.35706564]
["bitfinex-derivatives","BTCF0:USTF0",1745329373957,0.05008,90340.0,90338.0,0.26920884]
["bitfinex-derivatives","BTCF0:USTF0",1745329374954,0.05008,90340.0,90338.0,0.26220884]
["bitfinex-derivatives","BTCF0:USTF0",1745329375357,0.05008,90340.0,90338.0,0.23288884]
["bitfinex-derivatives","BTCF0:USTF0",1745329375763,0.05008,90340.0,90338.0,0.15516033]
["bitfinex-derivatives","BTCF0:USTF0",1745329375968,0.05008,90340.0,90338.0,0.1191267]
["bitfinex-derivatives","BTCF0:USTF0",1745329376164,0.12035502,90343.0,90338.0,0.1110267]
["bitfinex-derivatives","BTCF0:USTF0",1745329376563,0.12035502,90343.0,90338.0,0.1046321]
["bitfinex-derivatives","BTCF0:USTF0",1745329376765,0.0219,90347.0,90338.0,0.09725367]
["bitfinex-derivatives","BTCF0:USTF0",1745329376955,8e-05,90343.0,90338.0,0.02502838]
["bitfinex-derivatives","BTCF0:USTF0",1745329378674,8e-05,90343.0,90330.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329378966,0.05,90333.0,90330.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329379168,0.35522777,90338.0,90328.0,0.17218152]
["bitfinex-derivatives","BTCF0:USTF0",1745329379358,0.1,90337.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329379558,0.1,90337.0,90319.0,1.66428501]
["bitfinex-derivatives","BTCF0:USTF0",1745329379761,0.3608,90330.0,90319.0,1.66428501]
["bitfinex-derivatives","BTCF0:USTF0",1745329379961,0.05,90327.0,90320.0,0.33578501]
["bitfinex-derivatives","BTCF0:USTF0",1745329380168,0.05,90327.0,90319.0,1.78009097]
["bitfinex-derivatives","BTCF0:USTF0",1745329380862,0.05,90327.0,90320.0,0.33578501]
["bitfinex-derivatives","BTCF0:USTF0",1745329381059,8e-05,90327.0,90320.0,1.63490501]
["bitfinex-derivatives","BTCF0:USTF0",1745329381259,8e-05,90327.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329381458,0.00041982,90341.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329381668,0.00041982,90341.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329381863,0.00041982,90341.0,90340.0,0.15898493]
["bitfinex-derivatives","BTCF0:USTF0",1745329382165,0.25452759,90346.0,90340.0,0.12998269]
["bitfinex-derivatives","BTCF0:USTF0",1745329382468,0.25452759,90346.0,90334.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329382766,0.30452759,90346.0,90326.0,0.49919199]
["bitfinex-derivatives","BTCF0:USTF0",1745329382968,0.30452759,90346.0,90326.0,0.48438199]
["bitfinex-derivatives","BTCF0:USTF0",1745329383170,0.30452759,90346.0,90326.0,0.67638199]
["bitfinex-derivatives","BTCF0:USTF0",1745329383357,0.11932759,90346.0,90326.0,0.67638199]
["bitfinex-derivatives","BTCF0:USTF0",1745329383563,0.11932759,90346.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329384069,0.11932759,90346.0,90336.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745329384266,0.11940759,90346.0,90336.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745329384962,0.25595512,90360.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329385167,0.12448,90359.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329385361,0.06890777,90359.0,90357.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745329385561,0.1428,90358.0,90357.0,0.25701339]
["bitfinex-derivatives","BTCF0:USTF0",1745329385759,0.3206,90358.0,90345.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1745329385971,0.25595512,90355.0,90345.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1745329386160,0.2706,90354.0,90345.0,0.13276762]
["bitfinex-derivatives","BTCF0:USTF0",1745329386470,0.2706,90354.0,90342.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329386669,0.12448,90353.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329386861,0.12448,90353.0,90350.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1745329387061,0.25595512,90360.0,90351.0,0.33655762]
["bitfinex-derivatives","BTCF0:USTF0",1745329387272,0.17438,90352.0,90351.0,0.18755577]
["bitfinex-derivatives","BTCF0:USTF0",1745329387468,0.22438,90352.0,90350.0,0.27472792]
["bitfinex-derivatives","BTCF0:USTF0",1745329387663,0.17448,90352.0,90350.0,0.19433386]
["bitfinex-derivatives","BTCF0:USTF0",1745329387861,0.17448,90352.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329388061,0.17456,90352.0,90350.0,0.30535762]
["bitfinex-derivatives","BTCF0:USTF0",1745329388263,0.02386107,90366.0,90350.0,0.30535762]
["bitfinex-derivatives","BTCF0:USTF0",1745329388478,0.0499,90378.0,90359.0,0.33578501]
["bitfinex-derivatives","BTCF0:USTF0",1745329388768,0.25595512,90370.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329388969,0.0499,90369.0,90368.0,0.30641598]
["bitfinex-derivatives","BTCF0:USTF0",1745329389168,0.0499,90369.0,90368.0,0.20435258]
["bitfinex-derivatives","BTCF0:USTF0",1745329389360,0.0499,90369.0,90368.0,0.14890918]
["bitfinex-derivatives","BTCF0:USTF0",1745329389562,0.0499,90369.0,90368.0,0.09346578]
["bitfinex-derivatives","BTCF0:USTF0",1745329389871,0.05,90370.0,90368.0,0.01685796]
["bitfinex-derivatives","BTCF0:USTF0",1745329390064,1.196381,90380.0,90368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329390269,0.12448,90379.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329390569,0.12448,90379.0,90373.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1745329390872,0.13286569,90379.0,90373.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1745329391067,0.13286569,90379.0,90373.0,0.41569451]
["bitfinex-derivatives","BTCF0:USTF0",1745329391268,0.13286569,90379.0,90373.0,0.60239451]
["bitfinex-derivatives","BTCF0:USTF0",1745329391466,0.05830569,90379.0,90373.0,0.54695111]
["bitfinex-derivatives","BTCF0:USTF0",1745329391665,0.05,90374.0,90373.0,0.39577814]
["bitfinex-derivatives","BTCF0:USTF0",1745329391872,0.05,90374.0,90373.0,0.52944084]
["bitfinex-derivatives","BTCF0:USTF0",1745329392174,0.05008,90374.0,90373.0,0.41855404]
["bitfinex-derivatives","BTCF0:USTF0",1745329392375,0.05008,90374.0,90373.0,0.36311064]
["bitfinex-derivatives","BTCF0:USTF0",1745329392561,0.05008,90374.0,90373.0,0.36301064]
["bitfinex-derivatives","BTCF0:USTF0",1745329392761,0.05008,90374.0,90373.0,0.25212384]
["bitfinex-derivatives","BTCF0:USTF0",1745329392965,0.05008,90374.0,90373.0,0.19668044]
["bitfinex-derivatives","BTCF0:USTF0",1745329393166,0.05008,90374.0,90373.0,0.33323704]
["bitfinex-derivatives","BTCF0:USTF0",1745329393365,0.05008,90374.0,90373.0,0.27779364]
["bitfinex-derivatives","BTCF0:USTF0",1745329393566,0.05008,90374.0,90373.0,0.10690684]
["bitfinex-derivatives","BTCF0:USTF0",1745329393766,0.05008,90374.0,90373.0,0.05146344]
["bitfinex-derivatives","BTCF0:USTF0",1745329394069,0.05008,90374.0,90373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329394374,0.00281346,90379.0,90373.0,0.0811132]
["bitfinex-derivatives","BTCF0:USTF0",1745329394567,0.00027404,90385.0,90373.0,0.0256698]
["bitfinex-derivatives","BTCF0:USTF0",1745329394766,0.00027404,90385.0,90372.0,0.26660304]
["bitfinex-derivatives","BTCF0:USTF0",1745329394966,0.25595512,90382.0,90372.0,0.21115964]
["bitfinex-derivatives","BTCF0:USTF0",1745329395166,0.25595512,90382.0,90372.0,0.29227284]
["bitfinex-derivatives","BTCF0:USTF0",1745329395476,0.25595512,90382.0,90372.0,0.1365566]
["bitfinex-derivatives","BTCF0:USTF0",1745329395771,0.25595512,90382.0,90372.0,0.0827349]
["bitfinex-derivatives","BTCF0:USTF0",1745329395960,0.25595512,90382.0,90372.0,0.05544339]
["bitfinex-derivatives","BTCF0:USTF0",1745329395961,0.03748107,90382.0,90372.0,0.05544339]
["bitfinex-derivatives","BTCF0:USTF0",1745329396164,0.3608,90383.0,90372.0,0.02769645]
["bitfinex-derivatives","BTCF0:USTF0",1745329396365,0.377,90382.0,90372.0,0.02769645]
["bitfinex-derivatives","BTCF0:USTF0",1745329396769,0.377,90382.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329396770,0.3608,90373.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329397070,0.3608,90347.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329397274,0.11988,90346.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329397469,0.3608,90338.0,90327.0,0.20307389]
["bitfinex-derivatives","BTCF0:USTF0",1745329397672,0.3608,90329.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329397865,0.3608,90329.0,90321.0,0.17849607]
["bitfinex-derivatives","BTCF0:USTF0",1745329398068,0.3608,90329.0,90321.0,0.37049607]
["bitfinex-derivatives","BTCF0:USTF0",1745329398261,0.3608,90329.0,90322.0,1.26354389]
["bitfinex-derivatives","BTCF0:USTF0",1745329398465,0.3608,90329.0,90321.0,0.34842389]
["bitfinex-derivatives","BTCF0:USTF0",1745329398665,0.3608,90329.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329398864,0.3608,90307.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329399064,0.11988,90312.0,90295.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329399273,0.11988,90312.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329399467,0.11988,90321.0,90311.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1745329399673,0.11988,90321.0,90305.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745329399871,0.3608,90311.0,90305.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745329400072,0.3608,90311.0,90306.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745329400266,0.7216,90311.0,90305.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329400663,0.7216,90311.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329400869,0.7216,90311.0,90258.0,0.38172201]
["bitfinex-derivatives","BTCF0:USTF0",1745329400870,0.75503512,90310.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329401073,0.75503512,90310.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329401277,0.75503512,90310.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329401573,0.3608,90301.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329401772,0.3608,90321.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329401965,0.00016613,90308.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329402164,0.48068,90320.0,90307.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745329402370,0.00016613,90316.0,90307.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745329402569,0.11988,90315.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329403164,0.00016613,90316.0,90308.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329403366,0.11988,90315.0,90309.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745329403875,0.11988,90315.0,90308.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329404174,0.11992,90314.0,90309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329404376,8e-05,90315.0,90309.0,1.29928]
["bitfinex-derivatives","BTCF0:USTF0",1745329404574,8e-05,90315.0,90310.0,1.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745329404775,8e-05,90315.0,90311.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745329404978,0.12008613,90316.0,90311.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745329405173,8e-05,90315.0,90311.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745329405473,0.00862123,90329.0,90312.0,1.65744]
["bitfinex-derivatives","BTCF0:USTF0",1745329405679,0.25595512,90350.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329405866,0.37587512,90340.0,90327.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745329406071,0.11992,90339.0,90327.0,1.28932]
["bitfinex-derivatives","BTCF0:USTF0",1745329406272,0.11992,90339.0,90328.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1745329406577,0.48887493,90339.0,90327.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745329407277,0.48887493,90339.0,90327.0,0.12754824]
["bitfinex-derivatives","BTCF0:USTF0",1745329407666,0.48887493,90339.0,90327.0,0.07208379]
["bitfinex-derivatives","BTCF0:USTF0",1745329407877,0.12807493,90339.0,90324.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1745329408079,0.48887493,90339.0,90327.0,0.30533555]
["bitfinex-derivatives","BTCF0:USTF0",1745329408378,0.48887493,90339.0,90327.0,0.30523555]
["bitfinex-derivatives","BTCF0:USTF0",1745329408568,0.48887493,90339.0,90328.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745329408773,0.3608,90329.0,90328.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745329409170,0.3608,90329.0,90328.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745329409370,0.3608,90329.0,90324.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1745329409877,0.3608,90329.0,90324.0,6.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745329410080,0.48887493,90339.0,90324.0,0.19206613]
["bitfinex-derivatives","BTCF0:USTF0",1745329410378,0.3608,90328.0,90324.0,0.19206613]
["bitfinex-derivatives","BTCF0:USTF0",1745329410581,0.48887493,90339.0,90324.0,0.08661613]
["bitfinex-derivatives","BTCF0:USTF0",1745329410779,0.3608,90331.0,90324.0,0.07265052]
["bitfinex-derivatives","BTCF0:USTF0",1745329411091,0.3608,90331.0,90325.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745329411377,0.36088,90331.0,90325.0,0.12505]
["bitfinex-derivatives","BTCF0:USTF0",1745329411880,0.36088,90331.0,90325.0,0.09832781]
["bitfinex-derivatives","BTCF0:USTF0",1745329412072,0.36088,90331.0,90319.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1745329412273,0.25595512,90329.0,90310.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745329412479,0.11992,90328.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329412675,0.11992,90328.0,90323.0,0.10635999]
["bitfinex-derivatives","BTCF0:USTF0",1745329412981,0.11992,90328.0,90322.0,0.30534447]
["bitfinex-derivatives","BTCF0:USTF0",1745329413181,0.3608,90324.0,90310.0,0.08070907]
["bitfinex-derivatives","BTCF0:USTF0",1745329413381,0.3608,90315.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329413682,0.25595512,90311.0,90308.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1745329414075,0.1934,90327.0,90310.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1745329414076,0.25595512,90318.0,90310.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1745329414281,0.25595512,90318.0,90310.0,0.22588732]
["bitfinex-derivatives","BTCF0:USTF0",1745329414477,0.3608,90316.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329414682,0.3608,90305.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329414874,0.11992,90304.0,90299.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745329415078,0.31392,90304.0,90299.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745329415279,0.31392,90304.0,90292.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1745329415676,0.1095,90303.0,90292.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1745329415984,0.37135512,90302.0,90297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329416479,0.37135512,90302.0,90291.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745329416480,0.37135512,90302.0,90291.0,0.03637375]
["bitfinex-derivatives","BTCF0:USTF0",1745329416683,0.1095,90301.0,90290.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745329416980,0.42415512,90301.0,90290.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745329417179,0.42415512,90301.0,90290.0,0.10241376]
["bitfinex-derivatives","BTCF0:USTF0",1745329417180,0.1682,90301.0,90290.0,0.10241376]
["bitfinex-derivatives","BTCF0:USTF0",1745329417375,0.1682,90301.0,90290.0,0.04693732]
["bitfinex-derivatives","BTCF0:USTF0",1745329417575,0.3608,90296.0,90280.0,0.2545055]
["bitfinex-derivatives","BTCF0:USTF0",1745329417785,0.3608,90286.0,90280.0,0.11634836]
["bitfinex-derivatives","BTCF0:USTF0",1745329417981,0.1154,90285.0,90281.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1745329418180,0.1154,90285.0,90281.0,1.48586]
["bitfinex-derivatives","BTCF0:USTF0",1745329418774,0.1154,90285.0,90281.0,1.44585999]
["bitfinex-derivatives","BTCF0:USTF0",1745329418975,0.1938,90308.0,90282.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1745329418976,0.11544,90298.0,90282.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1745329419285,0.25595512,90330.0,90282.0,1.10764]
["bitfinex-derivatives","BTCF0:USTF0",1745329419286,0.11544,90330.0,90297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329419473,0.11544,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329419673,0.00846292,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329419877,0.11544,90347.0,90329.0,1.46784]
["bitfinex-derivatives","BTCF0:USTF0",1745329420173,0.11544,90347.0,90343.0,0.34413721]
["bitfinex-derivatives","BTCF0:USTF0",1745329420379,0.12366409,90347.0,90343.0,0.31752095]
["bitfinex-derivatives","BTCF0:USTF0",1745329420577,0.00822409,90347.0,90343.0,0.26204451]
["bitfinex-derivatives","BTCF0:USTF0",1745329420777,0.1821,90346.0,90344.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745329420985,0.3675,90346.0,90343.0,0.20657452]
["bitfinex-derivatives","BTCF0:USTF0",1745329421187,0.11544,90347.0,90343.0,0.14896049]
["bitfinex-derivatives","BTCF0:USTF0",1745329421376,0.12383052,90347.0,90344.0,0.18363719]
["bitfinex-derivatives","BTCF0:USTF0",1745329421685,0.12383052,90347.0,90344.0,0.16038719]
["bitfinex-derivatives","BTCF0:USTF0",1745329421887,0.12383052,90347.0,90344.0,0.14486719]
["bitfinex-derivatives","BTCF0:USTF0",1745329422575,0.125,90346.0,90343.0,0.14896049]
["bitfinex-derivatives","BTCF0:USTF0",1745329422776,0.125,90346.0,90343.0,0.12955352]
["bitfinex-derivatives","BTCF0:USTF0",1745329422984,0.125,90346.0,90344.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745329423184,0.12383052,90347.0,90344.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745329423887,0.12391052,90347.0,90344.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745329424088,0.12391052,90347.0,90344.0,0.14222356]
["bitfinex-derivatives","BTCF0:USTF0",1745329424485,0.12383052,90347.0,90344.0,0.12402886]
["bitfinex-derivatives","BTCF0:USTF0",1745329424985,0.12383052,90347.0,90345.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745329425284,0.00847052,90347.0,90345.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745329427384,0.00847052,90347.0,90343.0,0.12955352]
["bitfinex-derivatives","BTCF0:USTF0",1745329427385,0.00847052,90347.0,90343.0,0.04480948]
["bitfinex-derivatives","BTCF0:USTF0",1745329427587,0.1154,90346.0,90341.0,0.27969562]
["bitfinex-derivatives","BTCF0:USTF0",1745329427780,0.25595512,90351.0,90341.0,0.2242453]
["bitfinex-derivatives","BTCF0:USTF0",1745329427982,0.00027404,90355.0,90350.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1745329428183,0.00813621,90355.0,90354.0,0.30534968]
["bitfinex-derivatives","BTCF0:USTF0",1745329428385,0.1154,90360.0,90354.0,0.27873745]
["bitfinex-derivatives","BTCF0:USTF0",1745329428583,0.1154,90360.0,90355.0,0.33749102]
["bitfinex-derivatives","BTCF0:USTF0",1745329428785,0.1154,90359.0,90355.0,0.33749102]
["bitfinex-derivatives","BTCF0:USTF0",1745329428990,1.11258578,90380.0,90355.0,1.44409102]
["bitfinex-derivatives","BTCF0:USTF0",1745329429183,1.11258578,90380.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329429379,0.00016603,90377.0,90371.0,0.31291599]
["bitfinex-derivatives","BTCF0:USTF0",1745329429584,0.00850186,90377.0,90371.0,0.29339874]
["bitfinex-derivatives","BTCF0:USTF0",1745329429781,0.1154,90376.0,90371.0,0.23794842]
["bitfinex-derivatives","BTCF0:USTF0",1745329429982,0.1154,90376.0,90371.0,0.1824981]
["bitfinex-derivatives","BTCF0:USTF0",1745329430189,0.1341,90375.0,90371.0,0.07159746]
["bitfinex-derivatives","BTCF0:USTF0",1745329430381,0.2495,90375.0,90371.0,0.01614714]
["bitfinex-derivatives","BTCF0:USTF0",1745329430579,0.2495,90375.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329430580,0.1341,90375.0,90370.0,0.32149682]
["bitfinex-derivatives","BTCF0:USTF0",1745329430780,0.1154,90379.0,90370.0,0.6268465]
["bitfinex-derivatives","BTCF0:USTF0",1745329430989,0.1154,90379.0,90378.0,0.30585068]
["bitfinex-derivatives","BTCF0:USTF0",1745329431187,0.12369425,90379.0,90378.0,0.25040068]
["bitfinex-derivatives","BTCF0:USTF0",1745329431393,0.12369425,90379.0,90378.0,0.17037037]
["bitfinex-derivatives","BTCF0:USTF0",1745329431580,0.12369425,90379.0,90378.0,0.10106046]
["bitfinex-derivatives","BTCF0:USTF0",1745329431778,0.1154,90379.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329431988,0.1154,90379.0,90378.0,0.30641598]
["bitfinex-derivatives","BTCF0:USTF0",1745329432190,0.1154,90379.0,90378.0,0.25096566]
["bitfinex-derivatives","BTCF0:USTF0",1745329432490,0.1154,90379.0,90378.0,0.17679223]
["bitfinex-derivatives","BTCF0:USTF0",1745329432786,0.25595512,90388.0,90378.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745329432988,0.25595512,90388.0,90378.0,0.20534968]
["bitfinex-derivatives","BTCF0:USTF0",1745329432989,0.1154,90387.0,90378.0,0.20534968]
["bitfinex-derivatives","BTCF0:USTF0",1745329433191,0.1154,90387.0,90361.0,0.34377127]
["bitfinex-derivatives","BTCF0:USTF0",1745329433385,0.17045927,90380.0,90371.0,0.34139641]
["bitfinex-derivatives","BTCF0:USTF0",1745329433688,0.17045927,90380.0,90372.0,0.12741599]
["bitfinex-derivatives","BTCF0:USTF0",1745329433889,0.30006,90379.0,90372.0,0.01652918]
["bitfinex-derivatives","BTCF0:USTF0",1745329434187,0.11536,90378.0,90371.0,0.3024891]
["bitfinex-derivatives","BTCF0:USTF0",1745329434387,0.17045927,90382.0,90371.0,0.22305261]
["bitfinex-derivatives","BTCF0:USTF0",1745329434602,0.1847,90377.0,90371.0,0.08817501]
["bitfinex-derivatives","BTCF0:USTF0",1745329434798,0.3608,90372.0,90357.0,0.28492603]
["bitfinex-derivatives","BTCF0:USTF0",1745329434981,0.17045927,90370.0,90357.0,0.22949603]
["bitfinex-derivatives","BTCF0:USTF0",1745329435181,0.36096603,90385.0,90357.0,0.17733397]
["bitfinex-derivatives","BTCF0:USTF0",1745329435482,0.17045927,90367.0,90358.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745329435786,0.17045927,90367.0,90357.0,0.12189748]
["bitfinex-derivatives","BTCF0:USTF0",1745329435993,0.3608,90363.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329436286,0.3608,90354.0,90344.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329436486,0.11536,90362.0,90344.0,0.32734848]
["bitfinex-derivatives","BTCF0:USTF0",1745329436687,0.17045927,90360.0,90353.0,0.30536351]
["bitfinex-derivatives","BTCF0:USTF0",1745329436895,0.11536,90361.0,90353.0,0.24992702]
["bitfinex-derivatives","BTCF0:USTF0",1745329437079,0.11536,90361.0,90353.0,0.13905404]
["bitfinex-derivatives","BTCF0:USTF0",1745329437285,0.11536,90361.0,90353.0,0.08361755]
["bitfinex-derivatives","BTCF0:USTF0",1745329437590,0.25575208,90370.0,90350.0,0.33354457]
["bitfinex-derivatives","BTCF0:USTF0",1745329437890,0.11092,90360.0,90350.0,0.13962144]
["bitfinex-derivatives","BTCF0:USTF0",1745329438092,0.11092,90360.0,90350.0,0.08418495]
["bitfinex-derivatives","BTCF0:USTF0",1745329438285,0.02912603,90373.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329438485,0.02912603,90373.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329438687,0.11092,90378.0,90366.0,0.26709731]
["bitfinex-derivatives","BTCF0:USTF0",1745329438889,0.3608,90381.0,90367.0,0.13696351]
["bitfinex-derivatives","BTCF0:USTF0",1745329439083,0.3608,90371.0,90367.0,0.08152702]
["bitfinex-derivatives","BTCF0:USTF0",1745329439283,0.3608,90371.0,90363.0,0.00016603]
["bitfinex-derivatives","BTCF0:USTF0",1745329439596,0.3608,90371.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329439784,0.3608,90371.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329440188,0.90289444,90390.0,90364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329440396,0.11092,90377.0,90364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329440595,0.11092,90377.0,90376.0,0.26755762]
["bitfinex-derivatives","BTCF0:USTF0",1745329441102,0.11092,90377.0,90376.0,0.15667668]
["bitfinex-derivatives","BTCF0:USTF0",1745329441295,0.11092,90377.0,90376.0,0.10123621]
["bitfinex-derivatives","BTCF0:USTF0",1745329441598,0.11092,90380.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329441799,0.11092,90381.0,90375.0,0.28595593]
["bitfinex-derivatives","BTCF0:USTF0",1745329442187,0.11092,90381.0,90375.0,0.23051546]
["bitfinex-derivatives","BTCF0:USTF0",1745329442689,0.11092,90381.0,90375.0,0.14667499]
["bitfinex-derivatives","BTCF0:USTF0",1745329442991,0.11092,90387.0,90375.0,0.07507499]
["bitfinex-derivatives","BTCF0:USTF0",1745329443190,0.25575208,90390.0,90383.0,0.30535953]
["bitfinex-derivatives","BTCF0:USTF0",1745329443388,0.11092,90390.0,90383.0,0.30535953]
["bitfinex-derivatives","BTCF0:USTF0",1745329443591,0.11092,90390.0,90383.0,0.24991906]
["bitfinex-derivatives","BTCF0:USTF0",1745329443788,0.1191371,90390.0,90383.0,0.24991906]
["bitfinex-derivatives","BTCF0:USTF0",1745329443995,0.1191371,90390.0,90383.0,0.18597859]
["bitfinex-derivatives","BTCF0:USTF0",1745329444192,0.3111371,90390.0,90383.0,0.18597859]
["bitfinex-derivatives","BTCF0:USTF0",1745329444588,0.2002171,90390.0,90384.0,0.13865953]
["bitfinex-derivatives","BTCF0:USTF0",1745329444797,0.2002171,90390.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329445001,0.2002171,90390.0,90385.0,0.49685953]
["bitfinex-derivatives","BTCF0:USTF0",1745329445198,0.0082171,90390.0,90386.0,0.16591098]
["bitfinex-derivatives","BTCF0:USTF0",1745329445494,0.11092,90398.0,90387.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745329445698,0.0555,90397.0,90387.0,0.13605953]
["bitfinex-derivatives","BTCF0:USTF0",1745329446087,0.0555,90397.0,90387.0,0.08061906]
["bitfinex-derivatives","BTCF0:USTF0",1745329446493,0.0555,90397.0,90393.0,0.30535953]
["bitfinex-derivatives","BTCF0:USTF0",1745329446696,0.0555,90397.0,90393.0,0.24991906]
["bitfinex-derivatives","BTCF0:USTF0",1745329446896,0.11092,90398.0,90393.0,0.19447859]
["bitfinex-derivatives","BTCF0:USTF0",1745329447095,0.11917203,90398.0,90393.0,0.13903812]
["bitfinex-derivatives","BTCF0:USTF0",1745329447300,0.11917203,90398.0,90385.0,0.23582545]
["bitfinex-derivatives","BTCF0:USTF0",1745329447499,0.3608,90393.0,90385.0,0.18038498]
["bitfinex-derivatives","BTCF0:USTF0",1745329447686,0.3608,90393.0,90386.0,0.07361906]
["bitfinex-derivatives","BTCF0:USTF0",1745329447887,0.3608,90393.0,90386.0,0.01140336]
["bitfinex-derivatives","BTCF0:USTF0",1745329448087,0.3608,90393.0,90385.0,0.13636626]
["bitfinex-derivatives","BTCF0:USTF0",1745329448289,0.3608,90387.0,90357.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745329448601,0.3608,90375.0,90357.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1745329448887,0.3608,90375.0,90358.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745329449087,0.3608,90375.0,90359.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745329449299,0.3608,90375.0,90358.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1745329449500,0.3608,90375.0,90358.0,1.29976594]
["bitfinex-derivatives","BTCF0:USTF0",1745329449692,0.3608,90375.0,90359.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745329450090,0.3608,90375.0,90360.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745329450390,0.3608,90375.0,90360.0,1.0871978]
["bitfinex-derivatives","BTCF0:USTF0",1745329450590,0.3608,90375.0,90361.0,1.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745329450799,0.3608,90367.0,90361.0,0.12066011]
["bitfinex-derivatives","BTCF0:USTF0",1745329451002,0.3608,90367.0,90362.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745329451397,0.3608,90367.0,90361.0,0.12066011]
["bitfinex-derivatives","BTCF0:USTF0",1745329451398,0.3608,90367.0,90363.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1745329451704,0.3608,90375.0,90363.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745329451906,0.3608,90375.0,90364.0,1.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745329452199,0.3608,90375.0,90364.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1745329452499,0.3608,90375.0,90364.0,0.1781417]
["bitfinex-derivatives","BTCF0:USTF0",1745329453002,0.3608,90367.0,90364.0,0.08671962]
["bitfinex-derivatives","BTCF0:USTF0",1745329453299,0.3608,90367.0,90365.0,0.15572085]
["bitfinex-derivatives","BTCF0:USTF0",1745329453489,0.3608,90367.0,90365.0,0.10858038]
["bitfinex-derivatives","BTCF0:USTF0",1745329453689,0.3608,90367.0,90366.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745329453890,0.3608,90367.0,90366.0,0.09946231]
["bitfinex-derivatives","BTCF0:USTF0",1745329454090,0.3608,90367.0,90366.0,0.06745765]
["bitfinex-derivatives","BTCF0:USTF0",1745329454496,0.3608,90367.0,90366.0,0.01203557]
["bitfinex-derivatives","BTCF0:USTF0",1745329454698,0.3608,90367.0,90365.0,0.10858038]
["bitfinex-derivatives","BTCF0:USTF0",1745329454894,0.3608,90367.0,90365.0,0.0531583]
["bitfinex-derivatives","BTCF0:USTF0",1745329455297,0.3608,90367.0,90361.0,0.12066011]
["bitfinex-derivatives","BTCF0:USTF0",1745329455498,0.3608,90367.0,90361.0,0.11066011]
["bitfinex-derivatives","BTCF0:USTF0",1745329455802,0.1823,90374.0,90361.0,0.08404992]
["bitfinex-derivatives","BTCF0:USTF0",1745329456002,0.00016581,90376.0,90362.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745329456500,0.00016581,90376.0,90363.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329456696,0.00016581,90376.0,90362.0,1.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745329457094,0.00016581,90376.0,90363.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329457493,0.00016581,90376.0,90364.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329457691,0.00016581,90376.0,90363.0,1.46736]
["bitfinex-derivatives","BTCF0:USTF0",1745329458099,0.00016581,90376.0,90364.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329458496,0.00016581,90376.0,90365.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329458698,0.00016581,90376.0,90364.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329459095,0.00016581,90376.0,90363.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329459096,0.00016581,90376.0,90365.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329459295,0.00016581,90376.0,90364.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1745329459710,0.00016581,90376.0,90365.0,1.09956]
["bitfinex-derivatives","BTCF0:USTF0",1745329460093,0.36096581,90376.0,90366.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329460593,0.36096581,90376.0,90367.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329460801,0.36096581,90376.0,90366.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329461201,0.36096581,90376.0,90367.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329461504,0.36096581,90376.0,90367.0,1.0871587]
["bitfinex-derivatives","BTCF0:USTF0",1745329461702,0.36096581,90376.0,90368.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329461903,0.36096581,90376.0,90367.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329462103,0.36096581,90376.0,90368.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329462404,0.36096581,90376.0,90368.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1745329462602,0.36096581,90376.0,90369.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745329463104,0.36096581,90376.0,90370.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745329463304,0.36096581,90376.0,90364.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329463700,0.36096581,90376.0,90365.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329463900,0.36096581,90376.0,90364.0,1.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745329464108,0.36096581,90376.0,90365.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329464309,0.36096581,90376.0,90365.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1745329464606,0.36096581,90376.0,90366.0,1.05112963]
["bitfinex-derivatives","BTCF0:USTF0",1745329464796,0.3608,90367.0,90366.0,1.05112963]
["bitfinex-derivatives","BTCF0:USTF0",1745329465003,0.3608,90367.0,90365.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329465199,0.3608,90367.0,90366.0,1.04230346]
["bitfinex-derivatives","BTCF0:USTF0",1745329465402,0.3608,90367.0,90362.0,0.92689979]
["bitfinex-derivatives","BTCF0:USTF0",1745329465599,0.3608,90367.0,90362.0,0.87146942]
["bitfinex-derivatives","BTCF0:USTF0",1745329465907,0.3608,90368.0,90363.0,0.87146942]
["bitfinex-derivatives","BTCF0:USTF0",1745329466115,0.3608,90368.0,90363.0,0.09941915]
["bitfinex-derivatives","BTCF0:USTF0",1745329466298,0.1956,90367.0,90363.0,0.09941915]
["bitfinex-derivatives","BTCF0:USTF0",1745329466608,0.1956,90367.0,90363.0,0.04398878]
["bitfinex-derivatives","BTCF0:USTF0",1745329466802,0.3608,90368.0,90364.0,0.87146942]
["bitfinex-derivatives","BTCF0:USTF0",1745329467001,0.3608,90368.0,90364.0,0.86253979]
["bitfinex-derivatives","BTCF0:USTF0",1745329467310,0.3608,90368.0,90365.0,0.85056979]
["bitfinex-derivatives","BTCF0:USTF0",1745329467506,0.3608,90368.0,90365.0,0.78409942]
["bitfinex-derivatives","BTCF0:USTF0",1745329467706,0.3608,90368.0,90364.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329467908,0.3608,90368.0,90365.0,0.78409942]
["bitfinex-derivatives","BTCF0:USTF0",1745329468210,0.3608,90368.0,90365.0,0.22866905]
["bitfinex-derivatives","BTCF0:USTF0",1745329468398,0.3608,90368.0,90364.0,0.16950037]
["bitfinex-derivatives","BTCF0:USTF0",1745329468598,0.3608,90368.0,90365.0,0.17538905]
["bitfinex-derivatives","BTCF0:USTF0",1745329468798,0.3608,90368.0,90354.0,0.01248189]
["bitfinex-derivatives","BTCF0:USTF0",1745329469003,0.3608,90358.0,90350.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329469213,0.3608,90358.0,90354.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329469402,0.4108,90358.0,90354.0,0.00354315]
["bitfinex-derivatives","BTCF0:USTF0",1745329469799,0.4108,90358.0,90350.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329470202,0.4108,90358.0,90350.0,0.36240933]
["bitfinex-derivatives","BTCF0:USTF0",1745329470609,0.4108,90358.0,90350.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329470800,0.3608,90356.0,90350.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329471205,0.3608,90356.0,90345.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1745329471706,0.05,90358.0,90345.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1745329472010,0.05,90358.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329472510,0.05,90358.0,90352.0,0.34139761]
["bitfinex-derivatives","BTCF0:USTF0",1745329472711,0.05,90358.0,90345.0,0.19216594]
["bitfinex-derivatives","BTCF0:USTF0",1745329473206,0.05,90358.0,90348.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329474208,0.05,90358.0,90348.0,0.36240933]
["bitfinex-derivatives","BTCF0:USTF0",1745329474798,0.05,90358.0,90348.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329475004,0.05,90358.0,90349.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745329475706,0.3608,90356.0,90350.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745329475903,0.1886,90357.0,90350.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745329476101,0.1886,90355.0,90350.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745329476299,0.1886,90355.0,90351.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745329476703,0.05,90358.0,90352.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745329477009,0.05,90358.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329477401,0.05,90358.0,90352.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1745329479710,0.05,90358.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329479913,0.05,90358.0,90355.0,0.15818994]
["bitfinex-derivatives","BTCF0:USTF0",1745329480110,0.1944,90357.0,90355.0,0.07615422]
["bitfinex-derivatives","BTCF0:USTF0",1745329480316,0.3904,90357.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329480516,0.3608,90355.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329480708,0.3904,90354.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329480908,0.1944,90354.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329481112,0.05,90358.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329481507,0.1828,90357.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329482312,0.05,90358.0,90347.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329482917,0.05,90358.0,90348.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745329484108,0.05,90358.0,90348.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745329485617,0.0903,90361.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329485815,0.1801,90359.0,90356.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745329486009,0.1801,90359.0,90356.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745329486215,0.1801,90359.0,90356.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745329486216,0.1795,90358.0,90356.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745329486618,0.1848,90357.0,90356.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745329486923,0.3608,90371.0,90356.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745329487117,0.3643,90370.0,90356.0,0.04137339]
["bitfinex-derivatives","BTCF0:USTF0",1745329488221,0.3608,90367.0,90356.0,0.01476204]
["bitfinex-derivatives","BTCF0:USTF0",1745329488521,0.3667,90366.0,90356.0,0.01476204]
["bitfinex-derivatives","BTCF0:USTF0",1745329489222,0.3667,90366.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329489520,0.1819,90366.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329489915,0.1819,90366.0,90363.0,0.34139717]
["bitfinex-derivatives","BTCF0:USTF0",1745329490332,0.1819,90366.0,90356.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329490620,0.1946,90365.0,90356.0,0.11752378]
["bitfinex-derivatives","BTCF0:USTF0",1745329491024,0.1901,90364.0,90356.0,0.11052378]
["bitfinex-derivatives","BTCF0:USTF0",1745329491219,0.1901,90364.0,90356.0,0.30252378]
["bitfinex-derivatives","BTCF0:USTF0",1745329491421,0.1901,90364.0,90357.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745329491919,0.2401,90364.0,90357.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745329492222,0.2401,90364.0,90357.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745329493221,0.1801,90363.0,90357.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745329493615,0.1876,90362.0,90357.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745329493817,0.1876,90362.0,90357.0,0.16410001]
["bitfinex-derivatives","BTCF0:USTF0",1745329494017,0.1876,90362.0,90357.0,0.07901004]
["bitfinex-derivatives","BTCF0:USTF0",1745329494220,0.1801,90361.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329494416,0.1801,90361.0,90355.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745329494621,0.1876,90360.0,90355.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745329495825,0.1876,90360.0,90355.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745329496129,0.1876,90360.0,90355.0,0.23418919]
["bitfinex-derivatives","BTCF0:USTF0",1745329497129,0.1876,90360.0,90355.0,0.34568919]
["bitfinex-derivatives","BTCF0:USTF0",1745329497317,0.1846,90359.0,90355.0,0.34568919]
["bitfinex-derivatives","BTCF0:USTF0",1745329497517,0.2346,90359.0,90355.0,0.34568919]
["bitfinex-derivatives","BTCF0:USTF0",1745329497725,0.1978,90358.0,90356.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745329498227,0.1978,90358.0,90356.0,0.3620965]
["bitfinex-derivatives","BTCF0:USTF0",1745329498731,0.1978,90358.0,90356.0,0.3550965]
["bitfinex-derivatives","BTCF0:USTF0",1745329498930,0.05,90359.0,90356.0,0.3550965]
["bitfinex-derivatives","BTCF0:USTF0",1745329499227,0.05,90359.0,90356.0,0.3549965]
["bitfinex-derivatives","BTCF0:USTF0",1745329500224,0.05,90359.0,90356.0,0.3438965]
["bitfinex-derivatives","BTCF0:USTF0",1745329500530,0.3608,90396.0,90357.0,0.11067199]
["bitfinex-derivatives","BTCF0:USTF0",1745329500827,0.3608,90396.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329500828,0.1869,90384.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329501031,0.1869,90384.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329501219,0.03614344,90400.0,90383.0,0.33482082]
["bitfinex-derivatives","BTCF0:USTF0",1745329501420,0.1967,90399.0,90384.0,0.07337002]
["bitfinex-derivatives","BTCF0:USTF0",1745329501730,0.17040933,90393.0,90382.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1745329501926,0.3608,90387.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329502129,0.3608,90377.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329502426,0.1869,90376.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329502829,0.05,90377.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329502830,0.05,90377.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329503727,0.05,90377.0,90363.0,0.5080022]
["bitfinex-derivatives","BTCF0:USTF0",1745329503728,0.3608,90372.0,90363.0,0.5080022]
["bitfinex-derivatives","BTCF0:USTF0",1745329503927,0.05,90372.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329504233,0.00016594,90379.0,90371.0,0.3341966]
["bitfinex-derivatives","BTCF0:USTF0",1745329504720,0.00016594,90379.0,90372.0,0.17074509]
["bitfinex-derivatives","BTCF0:USTF0",1745329504920,0.05016594,90379.0,90372.0,0.17074509]
["bitfinex-derivatives","BTCF0:USTF0",1745329505131,0.1873,90378.0,90373.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745329505723,0.3608,90375.0,90372.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329505918,0.435,90374.0,90372.0,0.14765826]
["bitfinex-derivatives","BTCF0:USTF0",1745329506122,0.2378,90374.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329506527,0.2378,90374.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329506727,0.05,90374.0,90373.0,0.34140114]
["bitfinex-derivatives","BTCF0:USTF0",1745329506925,0.05,90374.0,90373.0,0.45205314]
["bitfinex-derivatives","BTCF0:USTF0",1745329507125,0.05,90374.0,90373.0,0.64405314]
["bitfinex-derivatives","BTCF0:USTF0",1745329507522,0.1927384,90401.0,90373.0,0.64405314]
["bitfinex-derivatives","BTCF0:USTF0",1745329507829,0.3608,90412.0,90392.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745329508023,0.3608,90412.0,90393.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745329508419,0.2376,90409.0,90393.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745329508631,0.3608,90407.0,90393.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745329508931,0.27305134,90409.0,90393.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745329509226,0.63385134,90409.0,90393.0,0.387113]
["bitfinex-derivatives","BTCF0:USTF0",1745329509428,0.182,90408.0,90393.0,0.387113]
["bitfinex-derivatives","BTCF0:USTF0",1745329509619,0.3608,90406.0,90393.0,0.387113]
["bitfinex-derivatives","BTCF0:USTF0",1745329509819,0.182,90405.0,90393.0,0.387113]
["bitfinex-derivatives","BTCF0:USTF0",1745329510822,0.24,90404.0,90393.0,0.387113]
["bitfinex-derivatives","BTCF0:USTF0",1745329511225,0.182,90403.0,90393.0,0.387013]
["bitfinex-derivatives","BTCF0:USTF0",1745329511627,0.19,90402.0,90393.0,0.387013]
["bitfinex-derivatives","BTCF0:USTF0",1745329512130,0.1803,90401.0,90393.0,0.36041276]
["bitfinex-derivatives","BTCF0:USTF0",1745329512337,0.1803,90401.0,90393.0,0.32051239]
["bitfinex-derivatives","BTCF0:USTF0",1745329512523,0.1803,90401.0,90393.0,0.05513862]
["bitfinex-derivatives","BTCF0:USTF0",1745329512724,0.19,90400.0,90393.0,0.05513862]
["bitfinex-derivatives","BTCF0:USTF0",1745329512931,0.19,90400.0,90380.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329513230,0.05,90381.0,90380.0,0.36240933]
["bitfinex-derivatives","BTCF0:USTF0",1745329513425,0.05,90381.0,90380.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329513625,0.05,90381.0,90380.0,0.302644]
["bitfinex-derivatives","BTCF0:USTF0",1745329514227,0.05,90381.0,90380.0,0.295644]
["bitfinex-derivatives","BTCF0:USTF0",1745329514735,0.05,90381.0,90380.0,0.28178924]
["bitfinex-derivatives","BTCF0:USTF0",1745329515037,0.05,90381.0,90380.0,0.26239252]
["bitfinex-derivatives","BTCF0:USTF0",1745329515429,0.05,90381.0,90380.0,0.26229252]
["bitfinex-derivatives","BTCF0:USTF0",1745329515627,0.05,90381.0,90380.0,0.45659252]
["bitfinex-derivatives","BTCF0:USTF0",1745329516145,0.4108,90381.0,90380.0,0.64379252]
["bitfinex-derivatives","BTCF0:USTF0",1745329516338,0.4108,90381.0,90380.0,0.31441001]
["bitfinex-derivatives","BTCF0:USTF0",1745329516831,0.4108,90381.0,90374.0,0.01503673]
["bitfinex-derivatives","BTCF0:USTF0",1745329517029,0.4108,90381.0,90318.0,0.06245532]
["bitfinex-derivatives","BTCF0:USTF0",1745329517030,0.05,90361.0,90350.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329517225,0.1335,90380.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329517435,0.1335,90380.0,90361.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745329517639,0.1335,90380.0,90361.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745329518036,0.13366594,90380.0,90361.0,0.37496594]
["bitfinex-derivatives","BTCF0:USTF0",1745329518238,0.13366594,90380.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329518429,0.13366594,90380.0,90372.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745329518627,0.3608,90378.0,90372.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745329518832,0.17040933,90390.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329519630,0.17040933,90400.0,90378.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745329519942,0.17040933,90410.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329520131,0.3608,90446.0,90413.0,0.33419861]
["bitfinex-derivatives","BTCF0:USTF0",1745329520330,0.17040933,90420.0,90413.0,0.33419861]
["bitfinex-derivatives","BTCF0:USTF0",1745329520535,0.27040933,90420.0,90413.0,0.18572688]
["bitfinex-derivatives","BTCF0:USTF0",1745329520737,0.1106,90419.0,90413.0,0.15586045]
["bitfinex-derivatives","BTCF0:USTF0",1745329520939,0.10004,90421.0,90413.0,0.10044299]
["bitfinex-derivatives","BTCF0:USTF0",1745329521240,0.192,90419.0,90410.0,0.25692529]
["bitfinex-derivatives","BTCF0:USTF0",1745329521438,0.192,90419.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329521640,0.192,90419.0,90418.0,0.22206532]
["bitfinex-derivatives","BTCF0:USTF0",1745329521833,0.192,90419.0,90418.0,0.17428533]
["bitfinex-derivatives","BTCF0:USTF0",1745329522034,0.192,90419.0,90418.0,0.41746381]
["bitfinex-derivatives","BTCF0:USTF0",1745329522232,0.17040933,90430.0,90418.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745329522439,0.05,90419.0,90418.0,0.23596508]
["bitfinex-derivatives","BTCF0:USTF0",1745329522737,0.05,90419.0,90418.0,0.18054762]
["bitfinex-derivatives","BTCF0:USTF0",1745329522944,0.05,90419.0,90418.0,0.16625238]
["bitfinex-derivatives","BTCF0:USTF0",1745329523139,0.05,90419.0,90409.0,0.13395441]
["bitfinex-derivatives","BTCF0:USTF0",1745329523336,0.05,90419.0,90407.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1745329523337,0.4108,90411.0,90407.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1745329523533,0.1833,90410.0,90407.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1745329523841,0.1833,90410.0,90401.0,0.23612506]
["bitfinex-derivatives","BTCF0:USTF0",1745329524030,0.05,90404.0,90400.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329524232,0.1895,90403.0,90400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745329524433,0.3608,90401.0,90391.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745329524743,0.1895,90400.0,90394.0,0.08090995]
["bitfinex-derivatives","BTCF0:USTF0",1745329525141,0.1895,90400.0,90394.0,0.35777918]
["bitfinex-derivatives","BTCF0:USTF0",1745329525348,0.1895,90400.0,90394.0,0.29072328]
["bitfinex-derivatives","BTCF0:USTF0",1745329525640,0.1895,90400.0,90391.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1745329526243,0.1895,90400.0,90391.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1745329526244,0.19771416,90400.0,90391.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1745329527041,0.19771416,90400.0,90391.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1745329527245,0.19771416,90400.0,90390.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329527651,0.3608,90417.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329527946,0.3608,90417.0,90407.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329528134,0.3608,90417.0,90408.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745329528534,0.3608,90417.0,90407.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329528737,0.36897761,90417.0,90407.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329528944,0.36897761,90417.0,90407.0,0.13943603]
["bitfinex-derivatives","BTCF0:USTF0",1745329529843,0.36897761,90417.0,90407.0,0.13243603]
["bitfinex-derivatives","BTCF0:USTF0",1745329530245,0.36897761,90417.0,90408.0,0.32603219]
["bitfinex-derivatives","BTCF0:USTF0",1745329530542,0.1845,90416.0,90408.0,0.32603219]
["bitfinex-derivatives","BTCF0:USTF0",1745329530742,0.1845,90416.0,90406.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329531155,0.3608,90407.0,90402.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745329531347,0.1845,90416.0,90402.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745329531536,0.1845,90406.0,90402.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745329531737,0.1845,90406.0,90401.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745329531738,0.1845,90406.0,90391.0,0.33076079]
["bitfinex-derivatives","BTCF0:USTF0",1745329532039,0.1845,90406.0,90392.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745329532040,0.3608,90403.0,90392.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745329532240,0.1845,90402.0,90392.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745329532847,0.1845,90402.0,90391.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329533050,0.3608,90401.0,90391.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329533251,0.3608,90401.0,90390.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329533546,0.05,90394.0,90382.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745329533746,0.3608,90391.0,90372.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745329533949,0.3608,90373.0,90370.0,0.00905309]
["bitfinex-derivatives","BTCF0:USTF0",1745329534141,0.196,90372.0,90361.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745329534345,0.3608,90396.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329534545,0.05,90384.0,90380.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329534742,0.186,90383.0,90381.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745329534948,0.186,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329535750,0.186,90383.0,90381.0,0.1492645]
["bitfinex-derivatives","BTCF0:USTF0",1745329535941,0.1855,90382.0,90381.0,0.1492645]
["bitfinex-derivatives","BTCF0:USTF0",1745329536143,0.3608,90405.0,90381.0,0.5100645]
["bitfinex-derivatives","BTCF0:USTF0",1745329536343,0.3608,90405.0,90382.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745329536547,0.3608,90419.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329536743,0.3608,90419.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329536949,0.05,90409.0,90403.0,0.17742573]
["bitfinex-derivatives","BTCF0:USTF0",1745329537148,0.05,90409.0,90404.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745329537347,0.05,90401.0,90397.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1745329537845,0.05,90401.0,90397.0,0.37326594]
["bitfinex-derivatives","BTCF0:USTF0",1745329538245,0.05,90401.0,90397.0,0.56526594]
["bitfinex-derivatives","BTCF0:USTF0",1745329538945,0.05,90401.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329539153,0.05,90401.0,90398.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329539346,0.05,90401.0,90399.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745329541246,0.05,90401.0,90399.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745329542250,0.00016594,90415.0,90399.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745329542442,0.00016594,90415.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329542644,0.00016594,90415.0,90414.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745329543040,0.05016594,90415.0,90414.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745329543441,0.00016594,90415.0,90414.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745329543645,0.00016594,90415.0,90414.0,0.3549093]
["bitfinex-derivatives","BTCF0:USTF0",1745329543841,0.00016594,90415.0,90414.0,0.3548093]
["bitfinex-derivatives","BTCF0:USTF0",1745329544241,0.17040933,90430.0,90414.0,0.5468093]
["bitfinex-derivatives","BTCF0:USTF0",1745329544446,0.05,90419.0,90414.0,0.5468093]
["bitfinex-derivatives","BTCF0:USTF0",1745329545046,0.05,90419.0,90414.0,0.5398093]
["bitfinex-derivatives","BTCF0:USTF0",1745329545447,0.05,90419.0,90414.0,0.49992502]
["bitfinex-derivatives","BTCF0:USTF0",1745329545647,0.05,90419.0,90414.0,0.48607606]
["bitfinex-derivatives","BTCF0:USTF0",1745329545853,0.00016594,90426.0,90414.0,0.48607606]
["bitfinex-derivatives","BTCF0:USTF0",1745329546052,0.00016594,90426.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329546246,0.00841639,90430.0,90425.0,0.33483552]
["bitfinex-derivatives","BTCF0:USTF0",1745329546446,0.09852,90453.0,90425.0,0.33483552]
["bitfinex-derivatives","BTCF0:USTF0",1745329546659,0.09852,90453.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329547142,0.3608,90447.0,90434.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745329547542,0.00016594,90446.0,90434.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745329547952,0.3608,90443.0,90434.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745329548153,0.00016594,90446.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329548358,0.00016594,90446.0,90439.0,0.16180298]
["bitfinex-derivatives","BTCF0:USTF0",1745329549244,0.00016594,90446.0,90439.0,0.12426298]
["bitfinex-derivatives","BTCF0:USTF0",1745329550649,0.00016594,90446.0,90439.0,0.09767679]
["bitfinex-derivatives","BTCF0:USTF0",1745329550849,0.00016594,90446.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329551053,0.00858176,90446.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329551259,0.11914576,90446.0,90444.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1745329551457,0.11914576,90446.0,90444.0,0.31813]
["bitfinex-derivatives","BTCF0:USTF0",1745329551665,0.00858176,90446.0,90444.0,0.31813]
["bitfinex-derivatives","BTCF0:USTF0",1745329552154,0.00858176,90446.0,90439.0,0.08404679]
["bitfinex-derivatives","BTCF0:USTF0",1745329552548,0.36938176,90446.0,90439.0,0.08404679]
["bitfinex-derivatives","BTCF0:USTF0",1745329552761,0.36938176,90446.0,90439.0,0.06573679]
["bitfinex-derivatives","BTCF0:USTF0",1745329552961,0.00858176,90446.0,90439.0,0.06573679]
["bitfinex-derivatives","BTCF0:USTF0",1745329553264,0.00858176,90446.0,90440.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745329553957,0.00858176,90446.0,90439.0,0.06573679]
["bitfinex-derivatives","BTCF0:USTF0",1745329555151,0.1989,90445.0,90439.0,0.06573679]
["bitfinex-derivatives","BTCF0:USTF0",1745329555356,0.09852,90465.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329555562,0.1989,90455.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329555760,0.17046232,90490.0,90463.0,0.34695422]
["bitfinex-derivatives","BTCF0:USTF0",1745329555950,0.1876,90489.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329556149,0.3796,90489.0,90476.0,0.29988219]
["bitfinex-derivatives","BTCF0:USTF0",1745329556459,0.3796,90489.0,90439.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745329556460,0.41508056,90489.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329556658,0.32600056,90489.0,90488.0,0.28260616]
["bitfinex-derivatives","BTCF0:USTF0",1745329556862,0.62411257,90489.0,90488.0,0.20021307]
["bitfinex-derivatives","BTCF0:USTF0",1745329557060,0.62411257,90489.0,90488.0,0.14483324]
["bitfinex-derivatives","BTCF0:USTF0",1745329557251,0.03548056,90489.0,90488.0,0.14483324]
["bitfinex-derivatives","BTCF0:USTF0",1745329557450,0.09852,90489.0,90488.0,0.14483324]
["bitfinex-derivatives","BTCF0:USTF0",1745329557661,0.29672,90489.0,90488.0,0.04266015]
["bitfinex-derivatives","BTCF0:USTF0",1745329557958,0.0082322,90489.0,90485.0,0.12509099]
["bitfinex-derivatives","BTCF0:USTF0",1745329558163,0.0601925,90507.0,90485.0,0.12509099]
["bitfinex-derivatives","BTCF0:USTF0",1745329558352,0.1836,90506.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329558658,0.02762573,90507.0,90504.0,0.30542017]
["bitfinex-derivatives","BTCF0:USTF0",1745329558866,0.00242664,90530.0,90505.0,0.11049199]
["bitfinex-derivatives","BTCF0:USTF0",1745329559053,0.00242664,90530.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329559252,0.29272,90529.0,90520.0,0.30544381]
["bitfinex-derivatives","BTCF0:USTF0",1745329559458,0.3608,90523.0,90516.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745329559661,0.1942,90522.0,90505.0,0.51490955]
["bitfinex-derivatives","BTCF0:USTF0",1745329559860,0.1982,90521.0,90519.0,0.33087545]
["bitfinex-derivatives","BTCF0:USTF0",1745329560252,0.1942,90520.0,90519.0,0.45938688]
["bitfinex-derivatives","BTCF0:USTF0",1745329560452,0.09848,90525.0,90519.0,0.45938688]
["bitfinex-derivatives","BTCF0:USTF0",1745329560658,0.1937,90529.0,90519.0,0.43391668]
["bitfinex-derivatives","BTCF0:USTF0",1745329560857,0.1937,90529.0,90519.0,0.42691668]
["bitfinex-derivatives","BTCF0:USTF0",1745329561057,0.1937,90529.0,90519.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329561459,0.03735987,90530.0,90520.0,0.48654381]
["bitfinex-derivatives","BTCF0:USTF0",1745329561762,0.2077692,90530.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329561961,0.03735987,90530.0,90519.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329562155,0.3608,90522.0,90513.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745329562361,0.3608,90523.0,90511.0,0.30735668]
["bitfinex-derivatives","BTCF0:USTF0",1745329562560,0.17040933,90521.0,90511.0,0.30735668]
["bitfinex-derivatives","BTCF0:USTF0",1745329562861,0.17040933,90521.0,90511.0,0.29628453]
["bitfinex-derivatives","BTCF0:USTF0",1745329563061,0.1937,90520.0,90512.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745329563264,0.17040933,90521.0,90512.0,0.14985812]
["bitfinex-derivatives","BTCF0:USTF0",1745329563563,0.3608,90519.0,90512.0,0.14985812]
["bitfinex-derivatives","BTCF0:USTF0",1745329563764,0.3608,90519.0,90511.0,0.48828453]
["bitfinex-derivatives","BTCF0:USTF0",1745329564063,0.3608,90516.0,90511.0,0.0302067]
["bitfinex-derivatives","BTCF0:USTF0",1745329564266,0.4155,90515.0,90512.0,0.18396187]
["bitfinex-derivatives","BTCF0:USTF0",1745329564468,0.4155,90515.0,90512.0,0.04834163]
["bitfinex-derivatives","BTCF0:USTF0",1745329564653,0.4155,90515.0,90474.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745329564654,0.7763,90515.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329564856,0.3608,90479.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329565058,0.17040933,90461.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329565263,0.05,90460.0,90451.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329565455,0.3608,90481.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329565661,0.3608,90489.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329565861,0.10328,90495.0,90482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329566065,0.10328,90497.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329566263,0.05,90497.0,90494.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745329566566,0.05,90497.0,90483.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745329566567,0.471304,90496.0,90483.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745329566761,0.3608,90490.0,90484.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745329566959,0.4108,90490.0,90484.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745329567167,0.05,90490.0,90484.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1745329567664,0.05,90490.0,90484.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745329568057,0.05,90490.0,90484.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745329568265,0.1973,90489.0,90484.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745329568469,0.1973,90489.0,90484.0,0.11618688]
["bitfinex-derivatives","BTCF0:USTF0",1745329568766,0.05,90490.0,90485.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745329568966,0.05,90490.0,90485.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745329569162,0.05,90490.0,90485.0,0.2170442]
["bitfinex-derivatives","BTCF0:USTF0",1745329569363,0.05,90490.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329569965,0.05,90490.0,90488.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745329570163,0.05,90490.0,90488.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329570368,0.05,90490.0,90488.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745329570666,0.05,90490.0,90488.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745329570868,0.1849,90489.0,90488.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745329571063,0.05,90490.0,90488.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745329571460,0.05,90490.0,90489.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745329571660,0.05,90490.0,90489.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745329572069,0.05,90490.0,90489.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1745329572664,0.1849,90506.0,90489.0,0.433312]
["bitfinex-derivatives","BTCF0:USTF0",1745329572863,0.1849,90506.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329573062,0.00864155,90499.0,90497.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745329573665,0.05864155,90499.0,90497.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745329574063,0.05864155,90499.0,90497.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745329574660,0.05864155,90499.0,90484.0,0.33074999]
["bitfinex-derivatives","BTCF0:USTF0",1745329574861,0.3731,90498.0,90485.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745329575065,0.05864155,90499.0,90485.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745329575265,0.05864155,90499.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329575465,0.05864155,90499.0,90494.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745329576070,0.05864155,90499.0,90494.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745329576567,0.05864155,90499.0,90494.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1745329577569,0.3608,90497.0,90494.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329577871,0.29288,90496.0,90480.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745329578074,0.3608,90481.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329578269,0.3608,90466.0,90457.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745329578466,0.3608,90458.0,90457.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745329578675,0.05,90458.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329578877,0.3863,90457.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329579063,0.3863,90457.0,90455.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329579271,0.3863,90457.0,90455.0,0.3206259]
["bitfinex-derivatives","BTCF0:USTF0",1745329579464,0.3863,90457.0,90455.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329579465,0.3608,90456.0,90455.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329579674,0.3608,90456.0,90455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745329579974,0.7471,90456.0,90455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745329580277,0.3863,90456.0,90455.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745329580471,0.00016583,90465.0,90455.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745329580772,0.36096583,90465.0,90456.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1745329580967,0.3608,90457.0,90456.0,0.32735609]
["bitfinex-derivatives","BTCF0:USTF0",1745329581168,0.3608,90457.0,90456.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329581372,0.7216,90457.0,90456.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329581874,0.3608,90457.0,90456.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329582270,0.3947,90464.0,90456.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329582465,0.3947,90464.0,90457.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745329582668,0.3608,90460.0,90457.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745329582866,0.1942,90459.0,90457.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745329583369,0.00016583,90465.0,90457.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745329583565,0.3608,90458.0,90457.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745329584174,0.00016583,90465.0,90457.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745329584876,0.3608,90459.0,90457.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745329585173,0.3608,90469.0,90457.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745329585174,0.05,90478.0,90458.0,1.019344]
["bitfinex-derivatives","BTCF0:USTF0",1745329585372,0.3608,90490.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329585567,0.05,90484.0,90480.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329585767,0.05,90484.0,90481.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745329586172,0.05,90484.0,90481.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745329586772,0.05,90484.0,90482.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745329587176,0.05,90484.0,90483.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745329587376,0.05,90484.0,90483.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745329588175,0.05,90484.0,90483.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745329588678,0.00016583,90492.0,90483.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745329588878,0.1891,90507.0,90489.0,0.17040933]
["bitfinex-derivatives","BTCF0:USTF0",1745329589079,0.1891,90507.0,90490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745329589280,0.3808,90507.0,90490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745329589483,0.3608,90504.0,90490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745329589778,0.3608,90499.0,90490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745329589976,0.1891,90498.0,90490.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745329590175,0.3772,90498.0,90490.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1745329590682,0.0001652,90506.0,90491.0,0.110504]
["bitfinex-derivatives","BTCF0:USTF0",1745329590873,0.3608,90527.0,90505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745329591077,0.00810857,90527.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329591377,0.05,90545.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329591577,0.17040933,90570.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329591783,0.3608,90558.0,90545.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1745329591981,0.1881,90557.0,90548.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1745329592279,0.3751,90557.0,90548.0,0.19216564]
["bitfinex-derivatives","BTCF0:USTF0",1745329593179,0.3608,90552.0,90548.0,0.19216564]
["bitfinex-derivatives","BTCF0:USTF0",1745329593484,0.3844,90551.0,90548.0,0.19216564]
["bitfinex-derivatives","BTCF0:USTF0",1745329594377,0.3844,90551.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329594982,0.3844,90551.0,90550.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745329595170,0.3844,90551.0,90550.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745329595372,0.3608,90585.0,90550.0,0.739636]
["bitfinex-derivatives","BTCF0:USTF0",1745329595577,0.1934,90579.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329595872,0.05,90576.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329596074,0.3608,90574.0,90566.0,0.19906564]
["bitfinex-derivatives","BTCF0:USTF0",1745329596274,0.3608,90585.0,90572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329596475,0.3608,90585.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329596675,5.311e-05,90590.0,90580.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745329596676,0.05,90582.0,90580.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745329596877,0.11,90600.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329597070,0.11842159,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329597280,0.1844,90612.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329597481,0.3608,90607.0,90600.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745329597683,0.1844,90606.0,90600.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745329597990,0.00810027,90612.0,90601.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745329598178,0.3608,90630.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329598373,0.3647,90629.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329598777,0.00866532,90615.0,90614.0,0.471156]
["bitfinex-derivatives","BTCF0:USTF0",1745329598979,0.36946532,90615.0,90612.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745329599179,0.3608,90614.0,90612.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329599384,0.5452,90614.0,90612.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329599581,0.18155734,90614.0,90612.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329599889,0.5404,90613.0,90612.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329600185,0.03873436,90596.0,90570.0,0.6154201]
["bitfinex-derivatives","BTCF0:USTF0",1745329600384,0.3608,90603.0,90580.0,0.6149201]
["bitfinex-derivatives","BTCF0:USTF0",1745329600581,0.3608,90603.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329600582,0.1803,90602.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329600885,0.1803,90602.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329601287,0.1803,90602.0,90601.0,0.471172]
["bitfinex-derivatives","BTCF0:USTF0",1745329601480,0.00016471,90611.0,90601.0,0.721172]
["bitfinex-derivatives","BTCF0:USTF0",1745329601675,0.12916,90634.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329601881,0.1944,90633.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329602085,0.1944,90633.0,90619.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745329602278,0.5552,90633.0,90618.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329602476,0.3608,90631.0,90618.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329602685,0.1944,90630.0,90618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329603187,0.17893625,90640.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329603385,0.18723332,90640.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329603581,0.12912,90639.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329603785,0.00829707,90640.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329604087,0.04444444,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329604286,0.3608,90680.0,90638.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745329604482,0.0263573,90670.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329604987,0.3608,90718.0,90666.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745329605191,0.3608,90718.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329605485,0.00845132,90718.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329605682,0.3608,90744.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329605683,0.3608,90744.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329605986,0.2546201,90750.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329606200,0.430876,90749.0,90743.0,0.35527404]
["bitfinex-derivatives","BTCF0:USTF0",1745329606492,0.05791142,90744.0,90743.0,0.30527404]
["bitfinex-derivatives","BTCF0:USTF0",1745329606785,0.110196,90748.0,90743.0,0.24974808]
["bitfinex-derivatives","BTCF0:USTF0",1745329606988,0.110196,90748.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329606989,0.3608,90744.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329607297,0.2546201,90725.0,90706.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745329607482,0.3608,90708.0,90699.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1745329607788,0.05,90699.0,90688.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745329608178,0.3608,90695.0,90678.0,0.16114241]
["bitfinex-derivatives","BTCF0:USTF0",1745329608379,0.7216,90685.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329608582,0.3608,90658.0,90647.0,0.13821349]
["bitfinex-derivatives","BTCF0:USTF0",1745329608788,0.05,90641.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329609085,0.12904,90640.0,90637.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1745329609283,0.05,90641.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329609487,0.12904,90674.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329609687,0.12904,90674.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329610287,0.12904,90674.0,90673.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329610491,0.28932401,90674.0,90673.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329610793,0.53932401,90674.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329611090,0.1922,90673.0,90652.0,0.09105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329611295,0.1922,90673.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329611486,0.553,90673.0,90658.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745329611689,0.553,90673.0,90658.0,0.29045591]
["bitfinex-derivatives","BTCF0:USTF0",1745329611888,0.12904,90676.0,90659.0,0.09105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329612093,0.12904,90675.0,90659.0,0.09105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329612292,0.12904,90675.0,90660.0,0.28225591]
["bitfinex-derivatives","BTCF0:USTF0",1745329612492,0.1922,90682.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329612695,0.12904,90681.0,90672.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745329613090,0.1922,90682.0,90673.0,0.09105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329613305,0.3608,90676.0,90673.0,0.09105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329613496,0.1922,90675.0,90672.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329613791,0.1922,90675.0,90673.0,0.09105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329613992,0.3608,90676.0,90673.0,0.27855591]
["bitfinex-derivatives","BTCF0:USTF0",1745329614197,0.3608,90676.0,90673.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745329614496,0.12904,90682.0,90675.0,0.45185591]
["bitfinex-derivatives","BTCF0:USTF0",1745329614693,0.00016496,90683.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329614893,0.1968,90688.0,90676.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329615088,0.12904,90690.0,90686.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329615288,0.13734341,90690.0,90687.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745329615494,0.13734341,90690.0,90689.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329615495,0.00830341,90690.0,90689.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329615793,0.3608,90716.0,90689.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329615794,0.194,90702.0,90689.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329615991,0.194,90702.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329616196,0.194,90702.0,90696.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745329616400,0.194,90702.0,90697.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329616696,0.00016514,90705.0,90701.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329616888,0.00016514,90705.0,90704.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329617085,0.00016514,90705.0,90702.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745329617287,0.00860117,90705.0,90703.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329617587,0.00016514,90705.0,90703.0,0.04105591]
["bitfinex-derivatives","BTCF0:USTF0",1745329617788,0.5474,90704.0,90701.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329617994,0.1866,90704.0,90702.0,0.23245591]
["bitfinex-derivatives","BTCF0:USTF0",1745329618204,0.1866,90704.0,90701.0,0.18647433]
["bitfinex-derivatives","BTCF0:USTF0",1745329618390,0.3608,90702.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329618591,0.3608,90674.0,90646.0,0.30185591]
["bitfinex-derivatives","BTCF0:USTF0",1745329618794,0.33546843,90670.0,90647.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745329618998,0.3608,90654.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329619199,0.3608,90645.0,90631.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745329619496,0.3608,90645.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329619497,0.3608,90632.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329619699,0.3608,90612.0,90601.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745329619887,0.1866,90611.0,90601.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745329620800,0.3608,90638.0,90588.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745329621098,0.3608,90638.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329621099,0.1901,90633.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329621297,0.36898552,90638.0,90625.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745329621698,0.3608,90628.0,90625.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745329621896,0.3608,90630.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329622092,0.3608,90622.0,90610.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329622298,0.3608,90622.0,90611.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745329622494,0.00818552,90638.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329622694,0.3608,90670.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329622893,0.1901,90669.0,90636.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745329623102,0.1901,90669.0,90637.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1745329623297,1e-08,90641.0,90637.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1745329623598,0.3268,90680.0,90638.0,0.484528]
["bitfinex-derivatives","BTCF0:USTF0",1745329623795,0.3608,90683.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329624000,0.33546843,90680.0,90663.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745329624191,0.1932,90679.0,90663.0,0.35697714]
["bitfinex-derivatives","BTCF0:USTF0",1745329624396,0.05,90680.0,90663.0,0.32588344]
["bitfinex-derivatives","BTCF0:USTF0",1745329624700,0.0501654,90680.0,90663.0,0.32588344]
["bitfinex-derivatives","BTCF0:USTF0",1745329625004,0.0501654,90680.0,90663.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329625199,0.3608,90674.0,90664.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745329625399,0.1932,90673.0,90664.0,0.17606032]
["bitfinex-derivatives","BTCF0:USTF0",1745329625600,0.1932,90673.0,90662.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745329626193,0.1932,90673.0,90662.0,0.19216548]
["bitfinex-derivatives","BTCF0:USTF0",1745329626398,0.05,90674.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329626990,0.05,90674.0,90662.0,0.19216548]
["bitfinex-derivatives","BTCF0:USTF0",1745329627196,0.181,90673.0,90663.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329627498,0.4108,90668.0,90663.0,0.16919712]
["bitfinex-derivatives","BTCF0:USTF0",1745329627691,0.181,90667.0,90663.0,0.16919712]
["bitfinex-derivatives","BTCF0:USTF0",1745329627896,0.291296,90667.0,90663.0,0.16367129]
["bitfinex-derivatives","BTCF0:USTF0",1745329628100,0.4108,90668.0,90662.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745329628299,0.05,90668.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329629196,0.05,90668.0,90667.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329629500,0.05,90668.0,90667.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329630393,0.05,90668.0,90667.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745329630593,0.05,90668.0,90667.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745329630796,0.410292,90668.0,90667.0,0.12122342]
["bitfinex-derivatives","BTCF0:USTF0",1745329630998,0.771092,90668.0,90667.0,0.07122342]
["bitfinex-derivatives","BTCF0:USTF0",1745329631196,0.771092,90668.0,90650.0,4.99463965]
["bitfinex-derivatives","BTCF0:USTF0",1745329631400,0.3608,90651.0,90650.0,4.99463965]
["bitfinex-derivatives","BTCF0:USTF0",1745329631599,0.7944,90651.0,90650.0,4.96320281]
["bitfinex-derivatives","BTCF0:USTF0",1745329631798,1.10401201,90651.0,90650.0,4.91320281]
["bitfinex-derivatives","BTCF0:USTF0",1745329632098,1.29601201,90651.0,90650.0,4.81787258]
["bitfinex-derivatives","BTCF0:USTF0",1745329632405,1.29601201,90651.0,90650.0,4.78581111]
["bitfinex-derivatives","BTCF0:USTF0",1745329632703,1.70551201,90651.0,90650.0,4.78581111]
["bitfinex-derivatives","BTCF0:USTF0",1745329632905,1.45551201,90651.0,90650.0,4.73028528]
["bitfinex-derivatives","BTCF0:USTF0",1745329633100,0.85401201,90651.0,90650.0,4.70264457]
["bitfinex-derivatives","BTCF0:USTF0",1745329633314,0.85401201,90651.0,90650.0,4.69711874]
["bitfinex-derivatives","BTCF0:USTF0",1745329633606,0.85401201,90651.0,90650.0,4.69159291]
["bitfinex-derivatives","BTCF0:USTF0",1745329633997,0.05,90651.0,90650.0,4.61672046]
["bitfinex-derivatives","BTCF0:USTF0",1745329634307,0.05,90651.0,90650.0,4.80872046]
["bitfinex-derivatives","BTCF0:USTF0",1745329634499,0.16031201,90651.0,90650.0,4.78937642]
["bitfinex-derivatives","BTCF0:USTF0",1745329634803,0.41031201,90651.0,90650.0,4.78385059]
["bitfinex-derivatives","BTCF0:USTF0",1745329635003,0.16031201,90651.0,90650.0,4.78385059]
["bitfinex-derivatives","BTCF0:USTF0",1745329635205,0.16031201,90651.0,90650.0,4.59185059]
["bitfinex-derivatives","BTCF0:USTF0",1745329635398,0.05,90651.0,90650.0,4.59185059]
["bitfinex-derivatives","BTCF0:USTF0",1745329635909,0.05,90651.0,90650.0,4.54185059]
["bitfinex-derivatives","BTCF0:USTF0",1745329636118,0.16031201,90651.0,90650.0,4.73385059]
["bitfinex-derivatives","BTCF0:USTF0",1745329636409,0.95341201,90651.0,90650.0,4.67832476]
["bitfinex-derivatives","BTCF0:USTF0",1745329636603,2.55489201,90651.0,90650.0,1.33741431]
["bitfinex-derivatives","BTCF0:USTF0",1745329637001,2.55489201,90651.0,90650.0,1.28188751]
["bitfinex-derivatives","BTCF0:USTF0",1745329637204,2.74689201,90651.0,90650.0,1.08988751]
["bitfinex-derivatives","BTCF0:USTF0",1745329637403,2.74689201,90651.0,90650.0,1.08436071]
["bitfinex-derivatives","BTCF0:USTF0",1745329637603,2.74689201,90651.0,90641.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745329637912,2.74689201,90651.0,90602.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745329637913,0.4108,90642.0,90625.0,4.98913868]
["bitfinex-derivatives","BTCF0:USTF0",1745329638212,0.7716,90626.0,90625.0,4.93679694]
["bitfinex-derivatives","BTCF0:USTF0",1745329638604,1.0216,90626.0,90625.0,4.93127014]
["bitfinex-derivatives","BTCF0:USTF0",1745329638802,0.7716,90626.0,90625.0,4.88127014]
["bitfinex-derivatives","BTCF0:USTF0",1745329639010,1.0216,90626.0,90625.0,4.88127014]
["bitfinex-derivatives","BTCF0:USTF0",1745329639309,1.74176238,90626.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329639506,1.74176238,90626.0,90550.0,0.33546843]
["bitfinex-derivatives","BTCF0:USTF0",1745329639507,0.7216,90601.0,90600.0,4.9944732]
["bitfinex-derivatives","BTCF0:USTF0",1745329639707,1.31474,90601.0,90600.0,4.9944732]
["bitfinex-derivatives","BTCF0:USTF0",1745329639912,1.1811,90601.0,90600.0,4.9944732]
["bitfinex-derivatives","BTCF0:USTF0",1745329640100,0.8203,90601.0,90600.0,4.9944732]
["bitfinex-derivatives","BTCF0:USTF0",1745329640409,0.8203,90601.0,90600.0,4.96792651]
["bitfinex-derivatives","BTCF0:USTF0",1745329640906,0.8203,90601.0,90600.0,4.95130971]
["bitfinex-derivatives","BTCF0:USTF0",1745329641306,1.0703,90601.0,90600.0,4.94578291]
["bitfinex-derivatives","BTCF0:USTF0",1745329641700,1.2661,90601.0,90600.0,4.94025611]
["bitfinex-derivatives","BTCF0:USTF0",1745329641901,1.0161,90601.0,90600.0,4.94025611]
["bitfinex-derivatives","BTCF0:USTF0",1745329642109,0.8203,90601.0,90600.0,6.49586147]
["bitfinex-derivatives","BTCF0:USTF0",1745329642310,0.4595,90601.0,90600.0,6.71649147]
["bitfinex-derivatives","BTCF0:USTF0",1745329642505,0.1964,90609.0,90600.0,6.71649147]
["bitfinex-derivatives","BTCF0:USTF0",1745329642701,0.3608,90608.0,90603.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329642902,0.3608,90604.0,90600.0,4.93472931]
["bitfinex-derivatives","BTCF0:USTF0",1745329643102,0.3608,90601.0,90600.0,4.93472931]
["bitfinex-derivatives","BTCF0:USTF0",1745329643607,0.7703,90601.0,90600.0,4.92920251]
["bitfinex-derivatives","BTCF0:USTF0",1745329643812,1.1811,90601.0,90600.0,4.92920251]
["bitfinex-derivatives","BTCF0:USTF0",1745329644009,1.1811,90601.0,90600.0,6.49033467]
["bitfinex-derivatives","BTCF0:USTF0",1745329644209,0.8203,90601.0,90600.0,6.66297678]
["bitfinex-derivatives","BTCF0:USTF0",1745329644413,0.8203,90601.0,90600.0,5.10184462]
["bitfinex-derivatives","BTCF0:USTF0",1745329644902,0.8203,90601.0,90600.0,5.08801802]
["bitfinex-derivatives","BTCF0:USTF0",1745329645102,0.8203,90601.0,90600.0,4.89601802]
["bitfinex-derivatives","BTCF0:USTF0",1745329645303,0.8203,90601.0,90600.0,4.87938763]
["bitfinex-derivatives","BTCF0:USTF0",1745329645610,0.8203,90601.0,90600.0,4.87385724]
["bitfinex-derivatives","BTCF0:USTF0",1745329645811,0.8203,90601.0,90600.0,4.82385724]
["bitfinex-derivatives","BTCF0:USTF0",1745329646014,0.8203,90601.0,90600.0,4.81132685]
["bitfinex-derivatives","BTCF0:USTF0",1745329646517,1.0703,90601.0,90600.0,4.6659725]
["bitfinex-derivatives","BTCF0:USTF0",1745329646821,1.683876,90601.0,90600.0,2.05627846]
["bitfinex-derivatives","BTCF0:USTF0",1745329647115,1.875876,90601.0,90600.0,1.95627846]
["bitfinex-derivatives","BTCF0:USTF0",1745329647316,2.251076,90601.0,90600.0,1.90074807]
["bitfinex-derivatives","BTCF0:USTF0",1745329647517,2.251076,90601.0,90541.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329647706,0.33546843,90570.0,90541.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745329648010,0.33546843,90570.0,90542.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329648011,0.33546843,90560.0,90542.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329648218,1.1409,90559.0,90535.0,0.16033692]
["bitfinex-derivatives","BTCF0:USTF0",1745329648417,1.1409,90559.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329648722,1.1409,90559.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329648723,0.3608,90551.0,90538.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1745329649026,0.3608,90539.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329649321,0.3608,90539.0,90523.0,0.47180071]
["bitfinex-derivatives","BTCF0:USTF0",1745329649322,0.1815,90538.0,90523.0,0.47180071]
["bitfinex-derivatives","BTCF0:USTF0",1745329649519,0.3706,90538.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329649708,0.3706,90538.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329650217,0.3608,90533.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329650417,0.3691,90532.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329650610,0.4095,90531.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329651014,0.3691,90530.0,90523.0,0.47180071]
["bitfinex-derivatives","BTCF0:USTF0",1745329651228,0.3691,90530.0,90523.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745329651523,0.3691,90530.0,90523.0,0.42180071]
["bitfinex-derivatives","BTCF0:USTF0",1745329651717,0.4095,90529.0,90523.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745329651911,0.4095,90529.0,90523.0,0.30526961]
["bitfinex-derivatives","BTCF0:USTF0",1745329652112,0.4108,90524.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745329652320,0.33546843,90520.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745329652518,0.05,90506.0,90501.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1745329652718,0.05,90506.0,90502.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745329652912,0.4095,90538.0,90520.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329653113,0.5971,90538.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329653314,0.1802,90537.0,90514.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329653526,0.1802,90537.0,90515.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745329653726,0.3608,90534.0,90515.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745329653923,0.3608,90525.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745329654125,0.3608,90506.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745329654333,0.7802,90505.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329654624,0.4095,90504.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329655016,0.3707,90503.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329655325,0.5627,90503.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329655514,0.8127,90503.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329655716,0.5627,90503.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329655919,0.4095,90502.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329656316,0.3707,90501.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329656516,0.4207,90501.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329656820,0.6707,90501.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329657218,0.6127,90501.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329658017,0.433,90501.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329659224,0.683,90501.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329659425,0.17498896,90500.0,90499.0,0.35526219]
["bitfinex-derivatives","BTCF0:USTF0",1745329659727,0.58448896,90500.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329659926,0.5945,90499.0,90491.0,0.35526219]
["bitfinex-derivatives","BTCF0:USTF0",1745329660119,0.4095,90498.0,90491.0,0.35526219]
["bitfinex-derivatives","BTCF0:USTF0",1745329660319,0.4095,90498.0,90491.0,0.25984341]
["bitfinex-derivatives","BTCF0:USTF0",1745329660519,0.1862,90497.0,90491.0,0.25984341]
["bitfinex-derivatives","BTCF0:USTF0",1745329660721,0.4595,90496.0,90491.0,0.2432156]
["bitfinex-derivatives","BTCF0:USTF0",1745329660931,0.4095,90495.0,90491.0,0.2432156]
["bitfinex-derivatives","BTCF0:USTF0",1745329661120,0.5957,90495.0,90491.0,0.23767779]
["bitfinex-derivatives","BTCF0:USTF0",1745329661426,0.8457,90495.0,90491.0,0.23067779]
["bitfinex-derivatives","BTCF0:USTF0",1745329661626,0.8457,90495.0,90478.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745329661828,0.5957,90495.0,90478.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745329662227,0.14256,90494.0,90478.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745329662425,0.1444862,90494.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329662621,0.33546843,90490.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329662820,0.1862,90489.0,90485.0,0.35526219]
["bitfinex-derivatives","BTCF0:USTF0",1745329663435,0.4095,90488.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329663932,0.1803,90487.0,90478.0,0.17491302]
["bitfinex-derivatives","BTCF0:USTF0",1745329664138,0.1803,90487.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329664325,0.1803,90487.0,90486.0,0.33421489]
["bitfinex-derivatives","BTCF0:USTF0",1745329664835,0.1803,90487.0,90486.0,0.32867708]
["bitfinex-derivatives","BTCF0:USTF0",1745329665032,0.1803,90487.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329665231,0.1803,90487.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329665232,0.4095,90486.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329665624,0.2303,90485.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329666238,0.4223,90485.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329666432,0.4223,90485.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329666626,0.4223,90485.0,90482.0,0.35526092]
["bitfinex-derivatives","BTCF0:USTF0",1745329666833,0.3318,90486.0,90482.0,0.31537786]
["bitfinex-derivatives","BTCF0:USTF0",1745329667028,0.3318,90486.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329667230,0.5238,90486.0,90476.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745329667431,0.5238,90486.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329667631,0.5738,90486.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329668332,0.00192634,90485.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329668531,0.00192634,90485.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329669334,0.00192634,90485.0,90476.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745329669639,0.1426,90484.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329669837,0.3608,90481.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329670038,0.05,90481.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329670333,0.1819,90480.0,90475.0,4.98615026]
["bitfinex-derivatives","BTCF0:USTF0",1745329670533,0.1819,90480.0,90475.0,4.96018285]
["bitfinex-derivatives","BTCF0:USTF0",1745329670740,0.1819,90480.0,90475.0,4.69980104]
["bitfinex-derivatives","BTCF0:USTF0",1745329671233,0.5427,90480.0,90475.0,4.67210193]
["bitfinex-derivatives","BTCF0:USTF0",1745329671443,0.5427,90480.0,90476.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745329671631,0.3608,90479.0,90476.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745329671941,0.1819,90480.0,90476.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745329672137,0.1819,90478.0,90476.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745329672335,0.1819,90478.0,90477.0,0.34141086]
["bitfinex-derivatives","BTCF0:USTF0",1745329672636,0.1819,90478.0,90477.0,0.53381086]
["bitfinex-derivatives","BTCF0:USTF0",1745329673232,0.1819,90478.0,90477.0,0.53341086]
["bitfinex-derivatives","BTCF0:USTF0",1745329673440,0.1819,90478.0,90477.0,0.49352703]
["bitfinex-derivatives","BTCF0:USTF0",1745329673749,0.874224,90478.0,90477.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329673939,1.235024,90478.0,90477.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745329674128,1.1365,90478.0,90475.0,4.67210193]
["bitfinex-derivatives","BTCF0:USTF0",1745329674637,0.7757,90478.0,90475.0,4.67210193]
["bitfinex-derivatives","BTCF0:USTF0",1745329674839,1.1365,90478.0,90475.0,4.67210193]
["bitfinex-derivatives","BTCF0:USTF0",1745329675137,0.58378,90478.0,90475.0,4.67210193]
["bitfinex-derivatives","BTCF0:USTF0",1745329675338,0.5837,90478.0,90475.0,4.67210193]
["bitfinex-derivatives","BTCF0:USTF0",1745329675540,0.94458,90478.0,90476.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745329675837,0.94458,90478.0,90475.0,4.42279877]
["bitfinex-derivatives","BTCF0:USTF0",1745329676039,0.199,90477.0,90475.0,4.42279877]
["bitfinex-derivatives","BTCF0:USTF0",1745329676231,0.199,90477.0,90475.0,4.36725977]
["bitfinex-derivatives","BTCF0:USTF0",1745329676439,0.1861,90476.0,90475.0,4.36725977]
["bitfinex-derivatives","BTCF0:USTF0",1745329676737,0.2361,90476.0,90475.0,4.36725977]
["bitfinex-derivatives","BTCF0:USTF0",1745329676938,0.2361,90476.0,90475.0,4.34640931]
["bitfinex-derivatives","BTCF0:USTF0",1745329676939,0.38074,90476.0,90475.0,4.34640931]
["bitfinex-derivatives","BTCF0:USTF0",1745329677735,0.38082,90476.0,90475.0,4.34640931]
["bitfinex-derivatives","BTCF0:USTF0",1745329677931,0.38074,90476.0,90475.0,4.34640931]
["bitfinex-derivatives","BTCF0:USTF0",1745329678244,0.38082,90476.0,90475.0,4.34640931]
["bitfinex-derivatives","BTCF0:USTF0",1745329678744,0.19472,90476.0,90475.0,4.32044196]
["bitfinex-derivatives","BTCF0:USTF0",1745329679041,0.05008,90476.0,90475.0,4.32044196]
["bitfinex-derivatives","BTCF0:USTF0",1745329679444,0.05008,90476.0,90475.0,4.28055602]
["bitfinex-derivatives","BTCF0:USTF0",1745329679746,0.05008,90476.0,90475.0,4.25285745]
["bitfinex-derivatives","BTCF0:USTF0",1745329680341,0.05008,90476.0,90475.0,4.22626624]
["bitfinex-derivatives","BTCF0:USTF0",1745329680543,0.05200639,90476.0,90475.0,4.22626624]
["bitfinex-derivatives","BTCF0:USTF0",1745329680742,0.3318,90507.0,90486.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329680945,0.5278,90507.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329681141,0.52788,90507.0,90496.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745329681535,0.57788,90507.0,90496.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745329681935,0.57788,90507.0,90496.0,0.3854658]
["bitfinex-derivatives","BTCF0:USTF0",1745329682140,0.14464,90535.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329682434,0.14464,90535.0,90522.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1745329682638,0.14464,90535.0,90523.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745329682639,8e-05,90530.0,90523.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745329682845,0.4095,90536.0,90529.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329683045,0.00010801,90540.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329683438,0.05,90530.0,90523.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329683750,0.1822,90529.0,90523.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745329684047,0.3608,90524.0,90523.0,0.16636745]
["bitfinex-derivatives","BTCF0:USTF0",1745329684245,0.4108,90524.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329684437,0.1822,90523.0,90509.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745329684642,0.69626843,90520.0,90509.0,0.15054205]
["bitfinex-derivatives","BTCF0:USTF0",1745329684947,0.2825,90519.0,90509.0,0.15054205]
["bitfinex-derivatives","BTCF0:USTF0",1745329685146,0.3608,90510.0,90509.0,0.15054205]
["bitfinex-derivatives","BTCF0:USTF0",1745329685453,0.8203,90510.0,90509.0,0.10512787]
["bitfinex-derivatives","BTCF0:USTF0",1745329685640,0.8203,90510.0,90509.0,0.09403787]
["bitfinex-derivatives","BTCF0:USTF0",1745329685842,0.4595,90510.0,90509.0,0.06634669]
["bitfinex-derivatives","BTCF0:USTF0",1745329686546,0.18296571,90519.0,90509.0,0.06634669]
["bitfinex-derivatives","BTCF0:USTF0",1745329686547,0.4095,90527.0,90510.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329686746,0.4095,90527.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329686942,0.4095,90528.0,90521.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745329687152,8e-05,90527.0,90523.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329687349,0.4095,90540.0,90527.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329687652,0.55430571,90543.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329687944,0.55430571,90543.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329688144,0.60438571,90543.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329688340,0.1905,90542.0,90524.0,0.36096571]
["bitfinex-derivatives","BTCF0:USTF0",1745329688540,0.1905,90542.0,90529.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745329688844,0.33546843,90540.0,90524.0,0.36096571]
["bitfinex-derivatives","BTCF0:USTF0",1745329689044,0.3608,90530.0,90521.0,0.18612774]
["bitfinex-derivatives","BTCF0:USTF0",1745329689239,0.3851,90529.0,90521.0,0.18612774]
["bitfinex-derivatives","BTCF0:USTF0",1745329689447,0.5022,90529.0,90521.0,0.18058977]
["bitfinex-derivatives","BTCF0:USTF0",1745329689839,0.5022,90529.0,90521.0,0.1750518]
["bitfinex-derivatives","BTCF0:USTF0",1745329690242,0.1446,90531.0,90527.0,0.35526203]
["bitfinex-derivatives","BTCF0:USTF0",1745329690439,8e-05,90529.0,90527.0,0.35526203]
["bitfinex-derivatives","BTCF0:USTF0",1745329690647,0.00010801,90535.0,90528.0,1.68801184]
["bitfinex-derivatives","BTCF0:USTF0",1745329690950,0.3608,90579.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329690951,0.13984,90579.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329691253,0.13984,90579.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329691254,0.00014581,90570.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329691449,0.15724,90576.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329691450,0.11574798,90576.0,90569.0,0.38215819]
["bitfinex-derivatives","BTCF0:USTF0",1745329691648,0.11574798,90576.0,90575.0,0.74295819]
["bitfinex-derivatives","BTCF0:USTF0",1745329691849,0.11574798,90576.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329692041,0.36582798,90576.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329692349,0.3608,90568.0,90553.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1745329692649,0.44034,90575.0,90553.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1745329692951,0.03084,90575.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329693153,0.03084,90575.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329693154,0.03092,90575.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329693447,0.250252,90574.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329693655,0.387352,90574.0,90553.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1745329693846,0.33546843,90563.0,90551.0,0.35542765]
["bitfinex-derivatives","BTCF0:USTF0",1745329694151,0.3608,90557.0,90538.0,0.35526203]
["bitfinex-derivatives","BTCF0:USTF0",1745329694350,0.33546843,90548.0,90538.0,0.35526203]
["bitfinex-derivatives","BTCF0:USTF0",1745329694546,0.33546843,90548.0,90521.0,0.1750518]
["bitfinex-derivatives","BTCF0:USTF0",1745329694547,0.3608,90539.0,90521.0,0.1750518]
["bitfinex-derivatives","BTCF0:USTF0",1745329694741,0.33546843,90531.0,90521.0,0.1750518]
["bitfinex-derivatives","BTCF0:USTF0",1745329694939,0.0316,90530.0,90521.0,0.17521742]
["bitfinex-derivatives","BTCF0:USTF0",1745329695143,0.048,90530.0,90521.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1745329696052,0.18784,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329696348,0.13984,90530.0,90529.0,0.32868505]
["bitfinex-derivatives","BTCF0:USTF0",1745329696549,0.13992,90530.0,90529.0,0.32868505]
["bitfinex-derivatives","BTCF0:USTF0",1745329696750,0.13992,90530.0,90529.0,0.30930399]
["bitfinex-derivatives","BTCF0:USTF0",1745329696945,0.13984,90530.0,90529.0,0.30930399]
["bitfinex-derivatives","BTCF0:USTF0",1745329697150,0.048,90538.0,90529.0,0.30376863]
["bitfinex-derivatives","BTCF0:USTF0",1745329697347,0.13992,90530.0,90529.0,0.30376863]
["bitfinex-derivatives","BTCF0:USTF0",1745329697550,0.18992,90530.0,90529.0,0.27781276]
["bitfinex-derivatives","BTCF0:USTF0",1745329697854,0.19835423,90530.0,90522.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745329698052,0.19835423,90530.0,90522.0,0.13907238]
["bitfinex-derivatives","BTCF0:USTF0",1745329698358,0.19827423,90530.0,90522.0,0.03907238]
["bitfinex-derivatives","BTCF0:USTF0",1745329698648,0.05851423,90530.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329698841,0.05843423,90530.0,90526.0,0.74295819]
["bitfinex-derivatives","BTCF0:USTF0",1745329699045,0.05851423,90530.0,90526.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745329699243,0.05851423,90530.0,90526.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745329699555,0.05851423,90530.0,90529.0,0.38215819]
["bitfinex-derivatives","BTCF0:USTF0",1745329700149,0.05851423,90530.0,90518.0,0.35396562]
["bitfinex-derivatives","BTCF0:USTF0",1745329700356,0.05851423,90530.0,90519.0,0.38215819]
["bitfinex-derivatives","BTCF0:USTF0",1745329700552,0.05843423,90530.0,90519.0,0.28215819]
["bitfinex-derivatives","BTCF0:USTF0",1745329700753,0.05851423,90530.0,90518.0,0.30396562]
["bitfinex-derivatives","BTCF0:USTF0",1745329701256,0.05851423,90530.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329701447,0.05843423,90530.0,90518.0,0.30396562]
["bitfinex-derivatives","BTCF0:USTF0",1745329701653,0.05851423,90530.0,90518.0,0.20396562]
["bitfinex-derivatives","BTCF0:USTF0",1745329701952,0.1926,90529.0,90519.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745329702544,0.3608,90522.0,90515.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1745329702750,0.1926,90521.0,90510.0,0.26096562]
["bitfinex-derivatives","BTCF0:USTF0",1745329703052,0.33546843,90520.0,90510.0,0.26096562]
["bitfinex-derivatives","BTCF0:USTF0",1745329703453,0.2025,90519.0,90510.0,0.26096562]
["bitfinex-derivatives","BTCF0:USTF0",1745329703851,0.13984,90518.0,90510.0,0.11096562]
["bitfinex-derivatives","BTCF0:USTF0",1745329704051,0.13984,90518.0,90511.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745329704250,0.13984,90518.0,90511.0,0.16461911]
["bitfinex-derivatives","BTCF0:USTF0",1745329704450,0.2025,90517.0,90511.0,0.12474679]
["bitfinex-derivatives","BTCF0:USTF0",1745329704646,0.2525,90517.0,90511.0,0.12474679]
["bitfinex-derivatives","BTCF0:USTF0",1745329704855,0.2525,90517.0,90511.0,0.11227212]
["bitfinex-derivatives","BTCF0:USTF0",1745329705052,0.2525,90517.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329705053,0.3608,90514.0,90498.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745329705254,0.33546843,90510.0,90499.0,0.05471224]
["bitfinex-derivatives","BTCF0:USTF0",1745329705452,0.33546843,90509.0,90490.0,0.31551224]
["bitfinex-derivatives","BTCF0:USTF0",1745329705650,0.2025,90509.0,90493.0,0.27975819]
["bitfinex-derivatives","BTCF0:USTF0",1745329705851,0.1861,90509.0,90496.0,0.27975819]
["bitfinex-derivatives","BTCF0:USTF0",1745329706052,0.3608,90508.0,90496.0,0.27975819]
["bitfinex-derivatives","BTCF0:USTF0",1745329706650,0.3608,90508.0,90496.0,0.17975819]
["bitfinex-derivatives","BTCF0:USTF0",1745329706846,0.33546843,90506.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329707045,0.201,90505.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329707252,0.13984,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329707447,0.05,90505.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329707652,8e-05,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329707854,0.05,90505.0,90504.0,0.17975819]
["bitfinex-derivatives","BTCF0:USTF0",1745329708161,0.00010801,90522.0,90504.0,2.0599669]
["bitfinex-derivatives","BTCF0:USTF0",1745329708351,0.32444,90523.0,90514.0,0.52671474]
["bitfinex-derivatives","BTCF0:USTF0",1745329708549,8e-05,90522.0,90515.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745329708748,8e-05,90522.0,90515.0,0.55821474]
["bitfinex-derivatives","BTCF0:USTF0",1745329708958,0.24238,90522.0,90515.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745329709147,0.43378,90522.0,90515.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745329709554,0.57362,90522.0,90515.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745329709756,0.3608,90516.0,90515.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745329709954,0.4108,90516.0,90515.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745329710253,0.05,90516.0,90515.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745329710455,0.05,90516.0,90515.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329710654,0.4108,90516.0,90515.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745329711152,0.4108,90516.0,90515.0,0.07617134]
["bitfinex-derivatives","BTCF0:USTF0",1745329711352,0.05,90516.0,90515.0,0.04975837]
["bitfinex-derivatives","BTCF0:USTF0",1745329711556,0.4108,90516.0,90515.0,0.04975837]
["bitfinex-derivatives","BTCF0:USTF0",1745329711749,1.0216,90516.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329711946,0.38546843,90501.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329712147,0.05,90501.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329712351,0.05,90501.0,90493.0,0.54711474]
["bitfinex-derivatives","BTCF0:USTF0",1745329712558,0.05008,90501.0,90500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329713148,0.05008,90501.0,90500.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329713656,0.05008,90501.0,90500.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329714160,0.05008,90501.0,90493.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745329714663,0.05008,90501.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329714865,0.05008,90501.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329715158,0.24208,90501.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329715955,0.49208,90501.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329716464,0.49208,90501.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329716663,0.85288,90501.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329717055,0.80288,90501.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329717760,0.3608,90491.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329717956,0.4582,90490.0,90479.0,0.35525917]
["bitfinex-derivatives","BTCF0:USTF0",1745329718155,0.3608,90489.0,90479.0,0.31370075]
["bitfinex-derivatives","BTCF0:USTF0",1745329718362,0.3608,90489.0,90479.0,0.25815992]
["bitfinex-derivatives","BTCF0:USTF0",1745329718555,0.3608,90487.0,90479.0,0.25815992]
["bitfinex-derivatives","BTCF0:USTF0",1745329718765,0.3608,90487.0,90475.0,4.20133599]
["bitfinex-derivatives","BTCF0:USTF0",1745329718962,0.3608,90479.0,90475.0,4.20133599]
["bitfinex-derivatives","BTCF0:USTF0",1745329719262,0.13524,90478.0,90475.0,4.19579516]
["bitfinex-derivatives","BTCF0:USTF0",1745329719464,0.13524,90478.0,90475.0,4.14579516]
["bitfinex-derivatives","BTCF0:USTF0",1745329719659,0.38524,90478.0,90475.0,3.3592927]
["bitfinex-derivatives","BTCF0:USTF0",1745329719964,1.10684,90478.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329720165,0.3608,90467.0,90454.0,0.16754969]
["bitfinex-derivatives","BTCF0:USTF0",1745329720370,0.4108,90467.0,90454.0,0.16754969]
["bitfinex-derivatives","BTCF0:USTF0",1745329720663,0.3608,90462.0,90454.0,0.16754969]
["bitfinex-derivatives","BTCF0:USTF0",1745329720859,0.13524,90475.0,90461.0,0.16591474]
["bitfinex-derivatives","BTCF0:USTF0",1745329721165,0.00016581,90467.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329721562,0.00864826,90467.0,90462.0,0.36590303]
["bitfinex-derivatives","BTCF0:USTF0",1745329721866,0.41944826,90467.0,90462.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745329722162,0.05864826,90467.0,90462.0,0.36920711]
["bitfinex-derivatives","BTCF0:USTF0",1745329722563,0.05864826,90467.0,90462.0,0.35752489]
["bitfinex-derivatives","BTCF0:USTF0",1745329722758,0.05864826,90467.0,90464.0,0.16591474]
["bitfinex-derivatives","BTCF0:USTF0",1745329723159,0.05872826,90467.0,90464.0,0.35791474]
["bitfinex-derivatives","BTCF0:USTF0",1745329723358,0.05872826,90467.0,90464.0,0.35091474]
["bitfinex-derivatives","BTCF0:USTF0",1745329723663,0.05872826,90467.0,90464.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329723859,0.41952826,90467.0,90464.0,0.15210536]
["bitfinex-derivatives","BTCF0:USTF0",1745329724061,0.05872826,90467.0,90464.0,0.15210536]
["bitfinex-derivatives","BTCF0:USTF0",1745329724361,0.05872826,90467.0,90455.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745329724362,0.1306,90466.0,90456.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745329724557,0.4108,90462.0,90456.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745329724758,0.4108,90462.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329724958,0.4108,90451.0,90436.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745329725467,0.05,90451.0,90436.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745329725669,0.05,90451.0,90437.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745329725859,0.4108,90451.0,90437.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745329726060,0.41088,90451.0,90436.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745329726272,0.41088,90451.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329726273,0.60288,90451.0,90428.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745329726461,0.60288,90451.0,90428.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745329726962,0.6028,90451.0,90450.0,4.95]
["bitfinex-derivatives","BTCF0:USTF0",1745329727158,0.41088,90451.0,90450.0,4.95]
["bitfinex-derivatives","BTCF0:USTF0",1745329727367,0.4108,90451.0,90450.0,4.95]
["bitfinex-derivatives","BTCF0:USTF0",1745329727566,8e-05,90451.0,90450.0,4.95]
["bitfinex-derivatives","BTCF0:USTF0",1745329727960,8e-05,90451.0,90450.0,4.9]
["bitfinex-derivatives","BTCF0:USTF0",1745329728269,8e-05,90451.0,90450.0,5.07814252]
["bitfinex-derivatives","BTCF0:USTF0",1745329728864,0.05008,90451.0,90450.0,5.07814252]
["bitfinex-derivatives","BTCF0:USTF0",1745329729168,0.05008,90451.0,90450.0,5.05153575]
["bitfinex-derivatives","BTCF0:USTF0",1745329730368,0.05,90451.0,90450.0,5.05153575]
["bitfinex-derivatives","BTCF0:USTF0",1745329730576,0.00010801,90465.0,90450.0,7.10514265]
["bitfinex-derivatives","BTCF0:USTF0",1745329730870,0.00010801,90485.0,90450.0,7.10514265]
["bitfinex-derivatives","BTCF0:USTF0",1745329730871,0.7526,90483.0,90465.0,0.15891474]
["bitfinex-derivatives","BTCF0:USTF0",1745329731166,0.7526,90483.0,90465.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745329731572,0.8832,90483.0,90465.0,0.36790742]
["bitfinex-derivatives","BTCF0:USTF0",1745329731866,0.05,90466.0,90465.0,0.36790742]
["bitfinex-derivatives","BTCF0:USTF0",1745329732057,0.05,90466.0,90465.0,0.71182216]
["bitfinex-derivatives","BTCF0:USTF0",1745329732264,0.05008,90466.0,90465.0,0.71182216]
["bitfinex-derivatives","BTCF0:USTF0",1745329732762,0.05008,90466.0,90465.0,0.55990742]
["bitfinex-derivatives","BTCF0:USTF0",1745329732970,0.05,90466.0,90465.0,0.55990742]
["bitfinex-derivatives","BTCF0:USTF0",1745329733173,0.42468,90466.0,90465.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745329734261,0.78548,90466.0,90465.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745329734462,0.78548,90466.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329734663,0.3608,90465.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329734861,0.78548,90466.0,90459.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745329735270,0.3608,90461.0,90459.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745329735462,0.1829,90460.0,90459.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745329736064,0.05,90461.0,90459.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745329736370,0.3608,90460.0,90459.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745329736569,0.3793,90460.0,90459.0,0.16864953]
["bitfinex-derivatives","BTCF0:USTF0",1745329736759,0.7401,90460.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329736961,0.3608,90457.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329737166,0.7216,90457.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329737371,0.3793,90460.0,90456.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329737566,0.3608,90458.0,90450.0,4.76217993]
["bitfinex-derivatives","BTCF0:USTF0",1745329737869,0.3793,90457.0,90450.0,4.76217993]
["bitfinex-derivatives","BTCF0:USTF0",1745329738070,0.3793,90457.0,90450.0,4.73557493]
["bitfinex-derivatives","BTCF0:USTF0",1745329738372,0.6293,90457.0,90450.0,4.72171817]
["bitfinex-derivatives","BTCF0:USTF0",1745329738562,0.3608,90451.0,90450.0,4.61106297]
["bitfinex-derivatives","BTCF0:USTF0",1745329738767,0.54144,90451.0,90450.0,4.27692517]
["bitfinex-derivatives","BTCF0:USTF0",1745329738964,0.79144,90451.0,90450.0,2.07803058]
["bitfinex-derivatives","BTCF0:USTF0",1745329739169,0.98344,90451.0,90450.0,2.07803058]
["bitfinex-derivatives","BTCF0:USTF0",1745329739463,0.98344,90451.0,90450.0,2.07248964]
["bitfinex-derivatives","BTCF0:USTF0",1745329739663,0.98344,90451.0,90450.0,2.0669487]
["bitfinex-derivatives","BTCF0:USTF0",1745329739863,0.242,90451.0,90450.0,2.0169487]
["bitfinex-derivatives","BTCF0:USTF0",1745329740171,0.0019268,90479.0,90461.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329740470,0.0019268,90479.0,90474.0,0.37254474]
["bitfinex-derivatives","BTCF0:USTF0",1745329740669,0.3608,90490.0,90478.0,0.37254474]
["bitfinex-derivatives","BTCF0:USTF0",1745329740861,0.3608,90490.0,90487.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329740862,0.00846101,90490.0,90487.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329741067,0.00010801,90498.0,90488.0,0.54503363]
["bitfinex-derivatives","BTCF0:USTF0",1745329741277,0.00010801,90498.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329741470,0.05,90498.0,90497.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329741666,0.05008,90498.0,90497.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329741867,0.05,90498.0,90497.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329742171,0.05008,90498.0,90497.0,0.34391474]
["bitfinex-derivatives","BTCF0:USTF0",1745329742374,0.00016581,90502.0,90497.0,0.34391474]
["bitfinex-derivatives","BTCF0:USTF0",1745329742375,0.00817925,90502.0,90501.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329742567,0.1896,90514.0,90501.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329742766,0.00010801,90513.0,90502.0,0.89731474]
["bitfinex-derivatives","BTCF0:USTF0",1745329742972,0.00010801,90513.0,90504.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329743172,0.12614581,90521.0,90508.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329743474,0.3608,90520.0,90509.0,0.53651474]
["bitfinex-derivatives","BTCF0:USTF0",1745329743676,0.3608,90518.0,90509.0,0.4966402]
["bitfinex-derivatives","BTCF0:USTF0",1745329744171,0.12608,90521.0,90510.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329744368,0.176,90521.0,90510.0,0.35011474]
["bitfinex-derivatives","BTCF0:USTF0",1745329744563,0.17608,90521.0,90510.0,0.35011474]
["bitfinex-derivatives","BTCF0:USTF0",1745329744969,0.1834,90520.0,90510.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745329745265,0.3727,90520.0,90509.0,0.31703436]
["bitfinex-derivatives","BTCF0:USTF0",1745329746064,0.3727,90520.0,90509.0,0.28645024]
["bitfinex-derivatives","BTCF0:USTF0",1745329746470,0.1834,90520.0,90510.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745329746677,0.18447463,90521.0,90513.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329746872,0.18439463,90521.0,90514.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329747068,0.18447463,90521.0,90515.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745329747273,0.3847,90520.0,90515.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745329747577,0.3847,90520.0,90514.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329747875,0.4108,90515.0,90514.0,0.16789724]
["bitfinex-derivatives","BTCF0:USTF0",1745329748073,0.4108,90515.0,90509.0,0.10315024]
["bitfinex-derivatives","BTCF0:USTF0",1745329748272,0.3924,90514.0,90509.0,0.10315024]
["bitfinex-derivatives","BTCF0:USTF0",1745329748468,0.3924,90514.0,90506.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745329748670,0.7532,90514.0,90506.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745329749067,0.7532,90514.0,90506.0,0.16963569]
["bitfinex-derivatives","BTCF0:USTF0",1745329749266,0.3608,90507.0,90506.0,0.16963569]
["bitfinex-derivatives","BTCF0:USTF0",1745329749471,0.4108,90507.0,90506.0,0.16963569]
["bitfinex-derivatives","BTCF0:USTF0",1745329749671,0.05,90507.0,90506.0,0.12975382]
["bitfinex-derivatives","BTCF0:USTF0",1745329750766,0.05,90507.0,90506.0,0.28166856]
["bitfinex-derivatives","BTCF0:USTF0",1745329751170,0.05008,90507.0,90506.0,0.83446856]
["bitfinex-derivatives","BTCF0:USTF0",1745329751375,0.05,90507.0,90506.0,0.83446856]
["bitfinex-derivatives","BTCF0:USTF0",1745329751571,0.05008,90507.0,90506.0,0.80677595]
["bitfinex-derivatives","BTCF0:USTF0",1745329751772,0.05008,90507.0,90506.0,1.58410595]
["bitfinex-derivatives","BTCF0:USTF0",1745329752078,0.05008,90507.0,90506.0,1.54776397]
["bitfinex-derivatives","BTCF0:USTF0",1745329752666,0.06608,90507.0,90506.0,0.96633397]
["bitfinex-derivatives","BTCF0:USTF0",1745329753176,0.06608,90507.0,90506.0,0.53981474]
["bitfinex-derivatives","BTCF0:USTF0",1745329753771,0.06608,90507.0,90506.0,0.39111474]
["bitfinex-derivatives","BTCF0:USTF0",1745329753968,0.06608,90507.0,90506.0,0.31021474]
["bitfinex-derivatives","BTCF0:USTF0",1745329754179,0.46018,90507.0,90506.0,0.46863008]
["bitfinex-derivatives","BTCF0:USTF0",1745329754677,0.71018,90507.0,90505.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329754976,0.12596,90506.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329755178,0.3608,90483.0,90478.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329755474,0.3608,90483.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329755475,0.31776,90482.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329755680,0.31776,90482.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329755681,0.51316,90482.0,90466.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329755875,0.00016571,90479.0,90466.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329756077,0.00016571,90479.0,90461.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329756286,0.00016571,90479.0,90466.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329756589,0.00016571,90479.0,90461.0,0.19466571]
["bitfinex-derivatives","BTCF0:USTF0",1745329756590,0.00016571,90479.0,90478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745329756775,0.36096571,90479.0,90478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745329756974,0.00016571,90479.0,90478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745329757370,0.00016571,90479.0,90462.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745329757579,0.00016571,90479.0,90462.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329757975,0.3608,90475.0,90462.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745329758176,0.377,90474.0,90462.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329758371,0.3608,90468.0,90462.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329758581,0.3608,90463.0,90462.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1745329758782,0.3608,90463.0,90450.0,1.97308139]
["bitfinex-derivatives","BTCF0:USTF0",1745329758982,0.3608,90451.0,90450.0,1.89758139]
["bitfinex-derivatives","BTCF0:USTF0",1745329759282,0.0245,90431.0,90427.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329759479,0.186,90430.0,90409.0,0.34694055]
["bitfinex-derivatives","BTCF0:USTF0",1745329759680,0.191,90429.0,90427.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329759881,0.191,90429.0,90422.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329760076,0.199,90428.0,90427.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329760478,0.199,90428.0,90423.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745329760778,0.199,90428.0,90427.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329760982,0.199,90428.0,90424.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329761179,0.20713071,90428.0,90427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329761383,0.2590585,90428.0,90427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329761783,0.2590585,90428.0,90427.0,0.18645985]
["bitfinex-derivatives","BTCF0:USTF0",1745329761980,0.2590585,90428.0,90427.0,0.17945985]
["bitfinex-derivatives","BTCF0:USTF0",1745329762176,0.6198585,90428.0,90410.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1745329762377,0.2620585,90428.0,90412.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329762683,0.2620585,90428.0,90426.0,0.15191474]
["bitfinex-derivatives","BTCF0:USTF0",1745329762883,0.0631385,90428.0,90427.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745329763087,0.2585385,90428.0,90427.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745329763382,0.00016581,90437.0,90427.0,2.4274869]
["bitfinex-derivatives","BTCF0:USTF0",1745329763583,0.00016581,90437.0,90436.0,0.7174169]
["bitfinex-derivatives","BTCF0:USTF0",1745329763776,0.00016581,90437.0,90436.0,1.47530474]
["bitfinex-derivatives","BTCF0:USTF0",1745329763976,0.00016581,90437.0,90436.0,1.8231769]
["bitfinex-derivatives","BTCF0:USTF0",1745329764188,0.05016581,90437.0,90436.0,2.0151769]
["bitfinex-derivatives","BTCF0:USTF0",1745329764388,0.0582824,90437.0,90436.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329764776,0.0582824,90437.0,90436.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745329764977,0.0582824,90437.0,90436.0,0.16459811]
["bitfinex-derivatives","BTCF0:USTF0",1745329764978,0.00811659,90437.0,90436.0,0.16459811]
["bitfinex-derivatives","BTCF0:USTF0",1745329765184,0.1914,90438.0,90436.0,0.16459811]
["bitfinex-derivatives","BTCF0:USTF0",1745329765485,0.3608,90437.0,90436.0,0.15959811]
["bitfinex-derivatives","BTCF0:USTF0",1745329765685,0.5579,90437.0,90436.0,0.16159811]
["bitfinex-derivatives","BTCF0:USTF0",1745329765884,0.1971,90437.0,90436.0,0.16159811]
["bitfinex-derivatives","BTCF0:USTF0",1745329766079,0.7563,90437.0,90436.0,0.16159811]
["bitfinex-derivatives","BTCF0:USTF0",1745329766282,0.7983,90437.0,90427.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329766479,0.25679615,90437.0,90436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745329766684,0.05839615,90437.0,90436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745329766885,0.06639615,90437.0,90436.0,2.0458069]
["bitfinex-derivatives","BTCF0:USTF0",1745329767090,0.06639615,90437.0,90436.0,2.2378069]
["bitfinex-derivatives","BTCF0:USTF0",1745329767281,0.06647615,90437.0,90436.0,2.2378069]
["bitfinex-derivatives","BTCF0:USTF0",1745329767482,0.06639615,90437.0,90436.0,2.4257069]
["bitfinex-derivatives","BTCF0:USTF0",1745329767690,0.06647615,90437.0,90436.0,2.4257069]
["bitfinex-derivatives","BTCF0:USTF0",1745329768189,0.00192756,90444.0,90437.0,0.9380469]
["bitfinex-derivatives","BTCF0:USTF0",1745329768490,1e-08,90455.0,90445.0,0.9360469]
["bitfinex-derivatives","BTCF0:USTF0",1745329768787,0.00014581,90480.0,90470.0,0.36154474]
["bitfinex-derivatives","BTCF0:USTF0",1745329768991,0.1935,90495.0,90491.0,0.14091474]
["bitfinex-derivatives","BTCF0:USTF0",1745329769287,0.2435,90495.0,90491.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329769489,0.1886,90494.0,90491.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329769684,0.1886,90494.0,90491.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745329769885,0.1962,90493.0,90491.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745329770088,0.1962,90493.0,90491.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745329770283,0.1886,90492.0,90484.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329770486,0.19691883,90492.0,90484.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1745329770686,0.1962,90491.0,90475.0,0.18139581]
["bitfinex-derivatives","BTCF0:USTF0",1745329770883,0.3608,90490.0,90475.0,0.18139581]
["bitfinex-derivatives","BTCF0:USTF0",1745329771194,0.3608,90476.0,90471.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745329771492,0.1886,90475.0,90472.0,0.09448804]
["bitfinex-derivatives","BTCF0:USTF0",1745329771689,0.3848,90475.0,90472.0,0.09448804]
["bitfinex-derivatives","BTCF0:USTF0",1745329771893,0.7456,90475.0,90471.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745329772187,0.7456,90475.0,90472.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329772490,0.1962,90475.0,90472.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329772688,0.1962,90475.0,90473.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745329773083,0.1992,90475.0,90473.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745329773284,0.2002,90475.0,90473.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745329773486,0.004,90475.0,90474.0,1.96950902]
["bitfinex-derivatives","BTCF0:USTF0",1745329773681,0.004,90475.0,90474.0,2.15810902]
["bitfinex-derivatives","BTCF0:USTF0",1745329773891,0.004,90475.0,90474.0,2.70640902]
["bitfinex-derivatives","BTCF0:USTF0",1745329774188,0.00016581,90483.0,90475.0,0.86422902]
["bitfinex-derivatives","BTCF0:USTF0",1745329774387,0.00016581,90483.0,90482.0,0.07509686]
["bitfinex-derivatives","BTCF0:USTF0",1745329774595,0.00024581,90483.0,90482.0,0.07509686]
["bitfinex-derivatives","BTCF0:USTF0",1745329774792,0.00024581,90483.0,90482.0,0.45019686]
["bitfinex-derivatives","BTCF0:USTF0",1745329775086,0.00024581,90483.0,90482.0,0.64219686]
["bitfinex-derivatives","BTCF0:USTF0",1745329775289,0.05024581,90483.0,90482.0,0.64219686]
["bitfinex-derivatives","BTCF0:USTF0",1745329775593,0.05324581,90483.0,90482.0,2.53652902]
["bitfinex-derivatives","BTCF0:USTF0",1745329775791,0.00010801,90500.0,90482.0,2.78652902]
["bitfinex-derivatives","BTCF0:USTF0",1745329776094,0.3608,90518.0,90499.0,1.96730902]
["bitfinex-derivatives","BTCF0:USTF0",1745329776289,0.00010801,90520.0,90515.0,0.07409686]
["bitfinex-derivatives","BTCF0:USTF0",1745329776485,0.1838,90521.0,90516.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745329776688,0.24196833,90521.0,90516.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745329776884,0.1833,90520.0,90516.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745329777190,0.002,90518.0,90516.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745329777392,0.002,90518.0,90509.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329777591,0.3671,90517.0,90502.0,0.07409686]
["bitfinex-derivatives","BTCF0:USTF0",1745329777791,0.3671,90517.0,90502.0,0.05105988]
["bitfinex-derivatives","BTCF0:USTF0",1745329778194,0.3671,90517.0,90502.0,0.24305988]
["bitfinex-derivatives","BTCF0:USTF0",1745329778490,0.3671,90517.0,90502.0,0.23196988]
["bitfinex-derivatives","BTCF0:USTF0",1745329778682,0.3608,90503.0,90502.0,0.23196988]
["bitfinex-derivatives","BTCF0:USTF0",1745329778883,0.3671,90517.0,90502.0,0.20427656]
["bitfinex-derivatives","BTCF0:USTF0",1745329779083,0.4108,90503.0,90502.0,0.20427656]
["bitfinex-derivatives","BTCF0:USTF0",1745329779293,0.4108,90503.0,90502.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329779684,0.05,90503.0,90502.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329779994,0.4108,90503.0,90502.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329780293,0.051,90503.0,90502.0,0.01827656]
["bitfinex-derivatives","BTCF0:USTF0",1745329780492,0.051,90503.0,90502.0,1.89409216]
["bitfinex-derivatives","BTCF0:USTF0",1745329780692,0.051,90503.0,90501.0,0.54742111]
["bitfinex-derivatives","BTCF0:USTF0",1745329780997,0.051,90503.0,90500.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329781196,0.05108,90503.0,90500.0,0.19216571]
["bitfinex-derivatives","BTCF0:USTF0",1745329781493,0.3608,90512.0,90502.0,0.58143]
["bitfinex-derivatives","BTCF0:USTF0",1745329781693,0.3608,90510.0,90507.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329781996,0.1984,90517.0,90500.0,0.17831924]
["bitfinex-derivatives","BTCF0:USTF0",1745329782293,0.4108,90501.0,90500.0,0.15893397]
["bitfinex-derivatives","BTCF0:USTF0",1745329783088,0.7951,90501.0,90500.0,0.15893397]
["bitfinex-derivatives","BTCF0:USTF0",1745329783289,0.4343,90501.0,90500.0,0.15893397]
["bitfinex-derivatives","BTCF0:USTF0",1745329783494,0.4343,90501.0,90500.0,0.14304058]
["bitfinex-derivatives","BTCF0:USTF0",1745329783684,0.4353,90501.0,90500.0,0.14804058]
["bitfinex-derivatives","BTCF0:USTF0",1745329783890,0.7961,90501.0,90500.0,0.14804058]
["bitfinex-derivatives","BTCF0:USTF0",1745329784196,0.6853,90501.0,90488.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745329784385,0.3608,90492.0,90488.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1745329784589,0.3889,90491.0,90488.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1745329784998,0.3889,90491.0,90488.0,0.13261462]
["bitfinex-derivatives","BTCF0:USTF0",1745329785402,0.3889,90491.0,90486.0,0.01684048]
["bitfinex-derivatives","BTCF0:USTF0",1745329785587,0.3608,90487.0,90486.0,0.00367945]
["bitfinex-derivatives","BTCF0:USTF0",1745329785791,0.4108,90487.0,90486.0,0.00367945]
["bitfinex-derivatives","BTCF0:USTF0",1745329785987,0.6608,90487.0,90464.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329786193,0.3608,90474.0,90464.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329786397,0.3882,90473.0,90464.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329786792,0.05,90474.0,90472.0,0.58143]
["bitfinex-derivatives","BTCF0:USTF0",1745329786996,8e-05,90473.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329787296,8e-05,90473.0,90472.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329787597,0.38008,90473.0,90472.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329787895,0.00016571,90485.0,90472.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329788098,0.00016571,90485.0,90474.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329788296,0.00016571,90485.0,90476.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1745329788599,0.3608,90481.0,90476.0,0.19303878]
["bitfinex-derivatives","BTCF0:USTF0",1745329788803,0.3608,90479.0,90473.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745329789099,0.3608,90479.0,90472.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329789100,0.001,90473.0,90472.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329789400,0.051,90473.0,90464.0,0.19303878]
["bitfinex-derivatives","BTCF0:USTF0",1745329789589,0.051,90473.0,90462.0,1.67386216]
["bitfinex-derivatives","BTCF0:USTF0",1745329789790,0.051,90473.0,90472.0,0.19303878]
["bitfinex-derivatives","BTCF0:USTF0",1745329790204,0.4128,90473.0,90472.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745329790695,0.4128,90473.0,90472.0,0.17360709]
["bitfinex-derivatives","BTCF0:USTF0",1745329790897,0.41188,90473.0,90472.0,0.17360709]
["bitfinex-derivatives","BTCF0:USTF0",1745329791092,0.41188,90473.0,90472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329791296,0.05108,90473.0,90472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329791502,0.00108,90473.0,90472.0,1.86786094]
["bitfinex-derivatives","BTCF0:USTF0",1745329791696,0.00108,90473.0,90472.0,1.86686094]
["bitfinex-derivatives","BTCF0:USTF0",1745329791999,0.002,90473.0,90472.0,1.86686094]
["bitfinex-derivatives","BTCF0:USTF0",1745329792203,0.00208,90473.0,90472.0,2.04501189]
["bitfinex-derivatives","BTCF0:USTF0",1745329792403,0.00108,90473.0,90472.0,2.04601189]
["bitfinex-derivatives","BTCF0:USTF0",1745329792893,0.00208,90473.0,90472.0,2.04901189]
["bitfinex-derivatives","BTCF0:USTF0",1745329793098,0.00208,90473.0,90472.0,2.04201189]
["bitfinex-derivatives","BTCF0:USTF0",1745329793396,0.001,90473.0,90472.0,2.03801189]
["bitfinex-derivatives","BTCF0:USTF0",1745329793605,0.00208,90473.0,90472.0,1.47050973]
["bitfinex-derivatives","BTCF0:USTF0",1745329793795,0.00208,90473.0,90472.0,2.03901189]
["bitfinex-derivatives","BTCF0:USTF0",1745329794996,0.002,90473.0,90472.0,2.04101189]
["bitfinex-derivatives","BTCF0:USTF0",1745329795192,0.00208,90473.0,90472.0,2.04101189]
["bitfinex-derivatives","BTCF0:USTF0",1745329795700,0.41158,90473.0,90472.0,1.91608374]
["bitfinex-derivatives","BTCF0:USTF0",1745329796191,0.41158,90473.0,90472.0,1.91708374]
["bitfinex-derivatives","BTCF0:USTF0",1745329796393,0.41158,90473.0,90472.0,1.89048835]
["bitfinex-derivatives","BTCF0:USTF0",1745329796588,0.41058,90473.0,90472.0,1.85678588]
["bitfinex-derivatives","BTCF0:USTF0",1745329796790,0.41158,90473.0,90472.0,1.86278588]
["bitfinex-derivatives","BTCF0:USTF0",1745329797203,0.4115,90473.0,90472.0,2.11278588]
["bitfinex-derivatives","BTCF0:USTF0",1745329797403,0.00019684,90501.0,90472.0,2.11278588]
["bitfinex-derivatives","BTCF0:USTF0",1745329797404,0.11252,90515.0,90473.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1745329797595,0.11252,90515.0,90499.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1745329797596,0.00010801,90500.0,90499.0,0.56850216]
["bitfinex-derivatives","BTCF0:USTF0",1745329797992,0.1819,90512.0,90499.0,1.77329377]
["bitfinex-derivatives","BTCF0:USTF0",1745329798193,0.00010801,90510.0,90500.0,1.58349377]
["bitfinex-derivatives","BTCF0:USTF0",1745329798501,0.00016581,90514.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329798802,0.003,90512.0,90508.0,0.5481203]
["bitfinex-derivatives","BTCF0:USTF0",1745329799003,0.003,90512.0,90507.0,1.92391191]
["bitfinex-derivatives","BTCF0:USTF0",1745329799199,0.003,90512.0,90508.0,1.56311191]
["bitfinex-derivatives","BTCF0:USTF0",1745329799395,0.008,90510.0,90508.0,1.56311191]
["bitfinex-derivatives","BTCF0:USTF0",1745329799595,0.008,90510.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329799596,0.008,90510.0,90509.0,1.56311191]
["bitfinex-derivatives","BTCF0:USTF0",1745329799803,8e-05,90512.0,90509.0,1.01499161]
["bitfinex-derivatives","BTCF0:USTF0",1745329800001,0.00608,90512.0,90510.0,1.56311191]
["bitfinex-derivatives","BTCF0:USTF0",1745329800298,0.00608,90512.0,90509.0,1.75511191]
["bitfinex-derivatives","BTCF0:USTF0",1745329800702,0.00608,90512.0,90510.0,1.56311191]
["bitfinex-derivatives","BTCF0:USTF0",1745329801098,0.00608,90512.0,90511.0,1.56311191]
["bitfinex-derivatives","BTCF0:USTF0",1745329801292,0.00608,90512.0,90511.0,1.01499161]
["bitfinex-derivatives","BTCF0:USTF0",1745329801602,0.00708,90512.0,90511.0,1.52324388]
["bitfinex-derivatives","BTCF0:USTF0",1745329801803,0.00014581,90538.0,90512.0,0.5481203]
["bitfinex-derivatives","BTCF0:USTF0",1745329802003,0.3856,90555.0,90533.0,1.33381557]
["bitfinex-derivatives","BTCF0:USTF0",1745329802202,0.00010801,90540.0,90534.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745329802404,0.3856,90555.0,90540.0,0.5481203]
["bitfinex-derivatives","BTCF0:USTF0",1745329802594,0.00010801,90544.0,90543.0,0.26268871]
["bitfinex-derivatives","BTCF0:USTF0",1745329802794,0.00010801,90544.0,90541.0,0.24884986]
["bitfinex-derivatives","BTCF0:USTF0",1745329802994,0.00010801,90544.0,90543.0,1.18718807]
["bitfinex-derivatives","BTCF0:USTF0",1745329803294,0.05010801,90544.0,90541.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329803494,0.3645,90543.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329803697,0.3608,90535.0,90534.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329803903,0.05,90526.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329804099,0.3608,90518.0,90504.0,1.18718807]
["bitfinex-derivatives","BTCF0:USTF0",1745329804294,0.3645,90517.0,90504.0,1.18718807]
["bitfinex-derivatives","BTCF0:USTF0",1745329804494,0.3608,90523.0,90506.0,0.24884986]
["bitfinex-derivatives","BTCF0:USTF0",1745329804697,0.05,90520.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329805107,8e-05,90523.0,90513.0,1.16060774]
["bitfinex-derivatives","BTCF0:USTF0",1745329805298,8e-05,90523.0,90513.0,1.35290774]
["bitfinex-derivatives","BTCF0:USTF0",1745329805504,0.001,90517.0,90514.0,1.34850774]
["bitfinex-derivatives","BTCF0:USTF0",1745329805695,0.001,90517.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329805892,0.40966571,90525.0,90516.0,1.51440774]
["bitfinex-derivatives","BTCF0:USTF0",1745329806100,0.40966571,90525.0,90524.0,1.27255788]
["bitfinex-derivatives","BTCF0:USTF0",1745329806401,0.4095,90554.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329806700,0.1858,90553.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329806895,0.00010801,90550.0,90536.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745329807094,0.1835,90552.0,90537.0,0.24884986]
["bitfinex-derivatives","BTCF0:USTF0",1745329807297,0.05,90546.0,90538.0,0.24784986]
["bitfinex-derivatives","BTCF0:USTF0",1745329807493,0.4095,90545.0,90538.0,1.10924591]
["bitfinex-derivatives","BTCF0:USTF0",1745329807695,0.4095,90545.0,90543.0,0.32094385]
["bitfinex-derivatives","BTCF0:USTF0",1745329807897,0.4095,90544.0,90543.0,0.32094385]
["bitfinex-derivatives","BTCF0:USTF0",1745329808104,0.4095,90544.0,90543.0,0.76079371]
["bitfinex-derivatives","BTCF0:USTF0",1745329808407,0.40958,90544.0,90543.0,1.62218976]
["bitfinex-derivatives","BTCF0:USTF0",1745329808703,0.40958,90544.0,90543.0,1.30124591]
["bitfinex-derivatives","BTCF0:USTF0",1745329808902,1.18282,90544.0,90535.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329809104,0.05,90528.0,90525.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1745329809306,0.1842,90527.0,90525.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1745329809502,0.3746,90527.0,90525.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1745329809894,0.3608,90526.0,90525.0,0.14912346]
["bitfinex-derivatives","BTCF0:USTF0",1745329810094,0.4095,90526.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329810301,0.1842,90525.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329810496,0.4095,90526.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329810698,0.4095,90526.0,90519.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745329811104,0.1842,90525.0,90520.0,1.10924591]
["bitfinex-derivatives","BTCF0:USTF0",1745329811408,0.3608,90522.0,90520.0,1.10924591]
["bitfinex-derivatives","BTCF0:USTF0",1745329811710,0.3608,90522.0,90521.0,1.29764591]
["bitfinex-derivatives","BTCF0:USTF0",1745329811907,0.3608,90524.0,90521.0,1.04979605]
["bitfinex-derivatives","BTCF0:USTF0",1745329812205,0.3608,90524.0,90522.0,1.10924591]
["bitfinex-derivatives","BTCF0:USTF0",1745329812206,0.232,90524.0,90522.0,1.10924591]
["bitfinex-derivatives","BTCF0:USTF0",1745329812405,0.1876,90523.0,90522.0,1.10924591]
["bitfinex-derivatives","BTCF0:USTF0",1745329812607,0.5971,90523.0,90522.0,0.24784986]
["bitfinex-derivatives","BTCF0:USTF0",1745329812907,1.4399,90523.0,90521.0,0.11430362]
["bitfinex-derivatives","BTCF0:USTF0",1745329813108,0.1957,90522.0,90521.0,0.10549039]
["bitfinex-derivatives","BTCF0:USTF0",1745329813307,0.6052,90522.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329813505,0.4108,90517.0,90516.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329813699,0.05,90488.0,90481.0,0.35396571]
["bitfinex-derivatives","BTCF0:USTF0",1745329813899,0.4095,90488.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329814103,0.11244,90509.0,90487.0,0.86139605]
["bitfinex-derivatives","BTCF0:USTF0",1745329814408,0.11244,90509.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329814615,0.11252,90509.0,90508.0,0.86139605]
["bitfinex-derivatives","BTCF0:USTF0",1745329815108,0.11252,90509.0,90508.0,1.08986254]
["bitfinex-derivatives","BTCF0:USTF0",1745329815698,0.16252,90509.0,90508.0,1.09086254]
["bitfinex-derivatives","BTCF0:USTF0",1745329815903,0.52332,90509.0,90508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745329816104,0.52332,90509.0,90488.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745329816298,0.52332,90509.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329816299,0.05,90500.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329816506,0.3608,90491.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329816807,0.4157,90490.0,90480.0,1.04998425]
["bitfinex-derivatives","BTCF0:USTF0",1745329817009,0.00016581,90499.0,90489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329817310,0.00016581,90499.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329817607,0.0083846,90499.0,90498.0,1.39693839]
["bitfinex-derivatives","BTCF0:USTF0",1745329817800,0.00016581,90499.0,90498.0,1.39693839]
["bitfinex-derivatives","BTCF0:USTF0",1745329818210,0.00019684,90524.0,90499.0,0.24784986]
["bitfinex-derivatives","BTCF0:USTF0",1745329818410,0.1836,90528.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329818709,8e-05,90524.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329819009,0.4095,90539.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329819010,0.4095,90539.0,90527.0,0.80088057]
["bitfinex-derivatives","BTCF0:USTF0",1745329819213,0.11248,90538.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329819612,0.11248,90538.0,90534.0,0.24684986]
["bitfinex-derivatives","BTCF0:USTF0",1745329819814,8e-05,90539.0,90537.0,0.79888057]
["bitfinex-derivatives","BTCF0:USTF0",1745329820110,0.005,90539.0,90538.0,0.79888057]
["bitfinex-derivatives","BTCF0:USTF0",1745329820319,0.00016571,90542.0,90538.0,1.04573043]
["bitfinex-derivatives","BTCF0:USTF0",1745329820509,0.00016571,90542.0,90541.0,1.13311006]
["bitfinex-derivatives","BTCF0:USTF0",1745329820706,0.00016571,90542.0,90541.0,1.37855828]
["bitfinex-derivatives","BTCF0:USTF0",1745329820910,0.00024571,90542.0,90541.0,1.04573043]
["bitfinex-derivatives","BTCF0:USTF0",1745329821717,0.00843709,90542.0,90541.0,1.04573043]
["bitfinex-derivatives","BTCF0:USTF0",1745329821915,0.00843709,90542.0,90541.0,1.00586877]
["bitfinex-derivatives","BTCF0:USTF0",1745329822108,0.17883709,90544.0,90542.0,0.24684986]
["bitfinex-derivatives","BTCF0:USTF0",1745329822307,0.5963,90543.0,90542.0,1.00586877]
["bitfinex-derivatives","BTCF0:USTF0",1745329822611,0.4095,90543.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329822805,0.00831267,90543.0,90542.0,0.75901891]
["bitfinex-derivatives","BTCF0:USTF0",1745329823005,0.10812,90552.0,90541.0,1.00586877]
["bitfinex-derivatives","BTCF0:USTF0",1745329823202,8e-05,90543.0,90534.0,0.24684986]
["bitfinex-derivatives","BTCF0:USTF0",1745329823407,8e-05,90543.0,90532.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329823818,0.05,90536.0,90532.0,0.24701557]
["bitfinex-derivatives","BTCF0:USTF0",1745329824014,0.05,90536.0,90533.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329824314,0.1868,90535.0,90533.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329824514,0.05,90536.0,90534.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329824717,0.5998,90535.0,90532.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745329824912,0.9606,90535.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329825220,0.9606,90535.0,90511.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329825221,0.05,90524.0,90511.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329825409,0.3779,90523.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329825610,0.1903,90523.0,90520.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745329825807,0.1903,90523.0,90520.0,1.37029397]
["bitfinex-derivatives","BTCF0:USTF0",1745329826008,0.1903,90523.0,90521.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329826215,0.19038,90523.0,90521.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329826409,0.19038,90523.0,90520.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1745329826410,0.19038,90523.0,90522.0,1.36329397]
["bitfinex-derivatives","BTCF0:USTF0",1745329826714,0.19038,90523.0,90522.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745329827010,0.19038,90523.0,90522.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329827215,0.24038,90523.0,90522.0,0.98649397]
["bitfinex-derivatives","BTCF0:USTF0",1745329827815,0.05,90523.0,90522.0,0.9327821]
["bitfinex-derivatives","BTCF0:USTF0",1745329828015,0.052,90523.0,90522.0,0.9327821]
["bitfinex-derivatives","BTCF0:USTF0",1745329828219,0.05208,90523.0,90522.0,0.91650388]
["bitfinex-derivatives","BTCF0:USTF0",1745329828515,0.05208,90523.0,90522.0,0.88992774]
["bitfinex-derivatives","BTCF0:USTF0",1745329828709,0.05108,90523.0,90522.0,0.89392774]
["bitfinex-derivatives","BTCF0:USTF0",1745329828909,0.00016571,90531.0,90522.0,1.25472774]
["bitfinex-derivatives","BTCF0:USTF0",1745329829113,0.1985,90542.0,90530.0,0.81187788]
["bitfinex-derivatives","BTCF0:USTF0",1745329829309,0.4095,90541.0,90534.0,0.45107788]
["bitfinex-derivatives","BTCF0:USTF0",1745329829513,0.4095,90541.0,90531.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745329829514,0.4095,90541.0,90531.0,1.07742774]
["bitfinex-derivatives","BTCF0:USTF0",1745329829713,0.4595,90541.0,90532.0,0.69792774]
["bitfinex-derivatives","BTCF0:USTF0",1745329829921,0.4595,90541.0,90533.0,0.24684986]
["bitfinex-derivatives","BTCF0:USTF0",1745329830116,0.4595,90541.0,90534.0,0.21916838]
["bitfinex-derivatives","BTCF0:USTF0",1745329830415,0.4595,90541.0,90540.0,0.66924626]
["bitfinex-derivatives","BTCF0:USTF0",1745329830615,0.00016571,90546.0,90542.0,0.1828424]
["bitfinex-derivatives","BTCF0:USTF0",1745329830915,0.4095,90560.0,90545.0,0.45007788]
["bitfinex-derivatives","BTCF0:USTF0",1745329831117,0.00010801,90567.0,90559.0,0.81087788]
["bitfinex-derivatives","BTCF0:USTF0",1745329831306,0.1804,90574.0,90561.0,0.1828424]
["bitfinex-derivatives","BTCF0:USTF0",1745329831507,0.05,90562.0,90560.0,1.01622028]
["bitfinex-derivatives","BTCF0:USTF0",1745329831808,0.06074689,90600.0,90561.0,0.27388876]
["bitfinex-derivatives","BTCF0:USTF0",1745329832007,0.06074689,90600.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329832208,0.00019684,90608.0,90599.0,0.35307276]
["bitfinex-derivatives","BTCF0:USTF0",1745329832416,0.3713,90625.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329832610,0.3713,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329832808,0.05,90625.0,90624.0,0.52427276]
["bitfinex-derivatives","BTCF0:USTF0",1745329833117,0.05837137,90625.0,90624.0,0.16347276]
["bitfinex-derivatives","BTCF0:USTF0",1745329833316,0.46787137,90625.0,90607.0,0.16347276]
["bitfinex-derivatives","BTCF0:USTF0",1745329833516,0.3796,90624.0,90607.0,0.36007276]
["bitfinex-derivatives","BTCF0:USTF0",1745329833712,0.3796,90624.0,90608.0,0.16347276]
["bitfinex-derivatives","BTCF0:USTF0",1745329833907,0.3796,90624.0,90609.0,0.12364406]
["bitfinex-derivatives","BTCF0:USTF0",1745329834110,0.47103689,90625.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329834310,0.47103689,90625.0,90618.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745329834522,0.47095689,90625.0,90619.0,0.11664406]
["bitfinex-derivatives","BTCF0:USTF0",1745329834823,0.1887,90624.0,90609.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329835122,0.1887,90624.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329835123,0.05,90612.0,90610.0,0.11664406]
["bitfinex-derivatives","BTCF0:USTF0",1745329835321,0.05,90612.0,90611.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745329835711,0.05008,90612.0,90611.0,0.30774406]
["bitfinex-derivatives","BTCF0:USTF0",1745329835912,0.00010801,90621.0,90611.0,1.02890405]
["bitfinex-derivatives","BTCF0:USTF0",1745329836114,0.00010801,90621.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329836319,0.05,90618.0,90612.0,0.11664406]
["bitfinex-derivatives","BTCF0:USTF0",1745329836510,0.1907,90617.0,90613.0,0.11664406]
["bitfinex-derivatives","BTCF0:USTF0",1745329836714,8e-05,90621.0,90612.0,0.15994847]
["bitfinex-derivatives","BTCF0:USTF0",1745329836912,0.002,90624.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329837113,0.00845689,90625.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329837324,0.3608,90649.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329837325,0.1907,90649.0,90623.0,0.11664406]
["bitfinex-derivatives","BTCF0:USTF0",1745329837526,0.1907,90649.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329837725,0.00014581,90649.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329837925,1.01039503,90650.0,90645.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745329838223,1.01039503,90650.0,90645.0,0.49554406]
["bitfinex-derivatives","BTCF0:USTF0",1745329838224,8e-05,90649.0,90645.0,0.49554406]
["bitfinex-derivatives","BTCF0:USTF0",1745329838424,1.01852922,90650.0,90646.0,0.11664406]
["bitfinex-derivatives","BTCF0:USTF0",1745329838612,0.19078,90649.0,90647.0,0.1028204]
["bitfinex-derivatives","BTCF0:USTF0",1745329838922,1.01852922,90650.0,90646.0,0.1028204]
["bitfinex-derivatives","BTCF0:USTF0",1745329839220,8e-05,90649.0,90647.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329839520,0.37888,90649.0,90647.0,0.2948204]
["bitfinex-derivatives","BTCF0:USTF0",1745329839723,8e-05,90649.0,90648.0,0.1028204]
["bitfinex-derivatives","BTCF0:USTF0",1745329839915,8e-05,90649.0,90648.0,0.3012204]
["bitfinex-derivatives","BTCF0:USTF0",1745329840116,8e-05,90649.0,90648.0,1.0355204]
["bitfinex-derivatives","BTCF0:USTF0",1745329840317,0.001,90649.0,90648.0,0.55536754]
["bitfinex-derivatives","BTCF0:USTF0",1745329840917,0.00010801,90660.0,90648.0,0.51555748]
["bitfinex-derivatives","BTCF0:USTF0",1745329841118,0.19440801,90660.0,90648.0,0.51555748]
["bitfinex-derivatives","BTCF0:USTF0",1745329841629,0.3608,90655.0,90648.0,0.33405748]
["bitfinex-derivatives","BTCF0:USTF0",1745329841817,0.3757,90654.0,90648.0,0.32385748]
["bitfinex-derivatives","BTCF0:USTF0",1745329842225,0.00021733,90660.0,90648.0,0.13185748]
["bitfinex-derivatives","BTCF0:USTF0",1745329842416,0.00010932,90660.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329842621,0.00018932,90660.0,90658.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745329842818,0.00010932,90660.0,90658.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745329843217,0.0083563,90660.0,90658.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745329843423,0.05,90649.0,90638.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745329843617,0.558,90659.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329843618,0.3608,90639.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329843826,0.05,90623.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329844224,0.05,90623.0,90614.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329844829,0.05,90623.0,90614.0,0.52625234]
["bitfinex-derivatives","BTCF0:USTF0",1745329845031,0.05,90623.0,90615.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745329845419,0.3839,90622.0,90614.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329845627,0.3608,90615.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329845928,0.05,90600.0,90589.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745329846129,0.05,90600.0,90589.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745329846325,0.05,90590.0,90589.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329846531,0.4108,90590.0,90589.0,0.0176228]
["bitfinex-derivatives","BTCF0:USTF0",1745329847228,0.771188,90590.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329847528,0.3608,90567.0,90553.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745329847731,0.49098,90589.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329847931,8e-05,90567.0,90561.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745329848425,0.29638,90589.0,90561.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1745329848631,0.00010801,90591.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329848832,0.05,90587.0,90580.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1745329849127,0.05,90587.0,90580.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1745329849327,0.05,90587.0,90580.0,0.74916905]
["bitfinex-derivatives","BTCF0:USTF0",1745329849724,0.05,90587.0,90580.0,0.83320184]
["bitfinex-derivatives","BTCF0:USTF0",1745329850020,8e-05,90587.0,90581.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745329850424,8e-05,90587.0,90581.0,0.292096]
["bitfinex-derivatives","BTCF0:USTF0",1745329851131,8e-05,90587.0,90581.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745329851926,0.05,90586.0,90581.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745329852125,0.05,90586.0,90582.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745329852322,0.00016562,90593.0,90582.0,0.305496]
["bitfinex-derivatives","BTCF0:USTF0",1745329852531,0.00016562,90593.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329852720,0.00016562,90593.0,90592.0,0.33424826]
["bitfinex-derivatives","BTCF0:USTF0",1745329852926,0.3608,90613.0,90592.0,0.69463226]
["bitfinex-derivatives","BTCF0:USTF0",1745329853122,0.36915971,90613.0,90593.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745329853428,0.1942,90612.0,90593.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745329854020,0.19436553,90612.0,90593.0,0.57326553]
["bitfinex-derivatives","BTCF0:USTF0",1745329854324,0.19436553,90612.0,90593.0,0.76526553]
["bitfinex-derivatives","BTCF0:USTF0",1745329854530,0.3608,90600.0,90593.0,0.76526553]
["bitfinex-derivatives","BTCF0:USTF0",1745329854828,0.1928,90599.0,90593.0,0.37617553]
["bitfinex-derivatives","BTCF0:USTF0",1745329855034,0.3834,90599.0,90593.0,0.37617553]
["bitfinex-derivatives","BTCF0:USTF0",1745329855235,0.3834,90599.0,90594.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745329855425,0.38348,90599.0,90594.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745329855824,0.3608,90600.0,90594.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745329856134,0.3608,90597.0,90593.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329856434,0.3834,90596.0,90593.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329857328,0.3834,90596.0,90587.0,0.19196553]
["bitfinex-derivatives","BTCF0:USTF0",1745329857521,0.38348,90596.0,90577.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745329857721,0.3608,90591.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329857934,0.3761,90590.0,90568.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745329858433,0.3608,90575.0,90570.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329858631,0.191,90574.0,90570.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329858820,0.4261,90574.0,90570.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329859027,0.4261,90574.0,90567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329859233,0.8356,90574.0,90537.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745329859425,0.05,90560.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329859630,0.3761,90559.0,90538.0,0.17636429]
["bitfinex-derivatives","BTCF0:USTF0",1745329859830,0.3608,90550.0,90538.0,0.17636429]
["bitfinex-derivatives","BTCF0:USTF0",1745329860025,0.4095,90574.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329860226,0.00016564,90553.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329860425,0.00016564,90553.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329860426,0.00850178,90553.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329860627,0.00016564,90553.0,90545.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745329860828,0.00016564,90553.0,90545.0,0.17063404]
["bitfinex-derivatives","BTCF0:USTF0",1745329861032,0.00016564,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329861229,0.0084661,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329861530,0.00024564,90553.0,90552.0,0.471232]
["bitfinex-derivatives","BTCF0:USTF0",1745329861828,0.10368,90585.0,90552.0,0.721232]
["bitfinex-derivatives","BTCF0:USTF0",1745329862028,0.05,90572.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329862229,0.185,90571.0,90565.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745329863032,0.00016564,90577.0,90565.0,0.17103206]
["bitfinex-derivatives","BTCF0:USTF0",1745329863239,0.05,90572.0,90565.0,0.36303206]
["bitfinex-derivatives","BTCF0:USTF0",1745329864136,0.3908,90571.0,90565.0,0.36303206]
["bitfinex-derivatives","BTCF0:USTF0",1745329864328,0.3908,90571.0,90565.0,0.15215474]
["bitfinex-derivatives","BTCF0:USTF0",1745329864529,0.4095,90570.0,90565.0,0.15190911]
["bitfinex-derivatives","BTCF0:USTF0",1745329864731,0.3608,90566.0,90565.0,0.15190911]
["bitfinex-derivatives","BTCF0:USTF0",1745329865036,0.81125529,90566.0,90565.0,0.14490911]
["bitfinex-derivatives","BTCF0:USTF0",1745329865235,0.92167129,90566.0,90559.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1745329865426,0.7516,90565.0,90559.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1745329865625,0.40757529,90564.0,90559.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1745329865831,0.40757529,90564.0,90518.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745329865832,2.01093529,90563.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329866135,0.05,90519.0,90509.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745329866341,0.05,90519.0,90509.0,0.36572551]
["bitfinex-derivatives","BTCF0:USTF0",1745329866631,0.05830208,90519.0,90509.0,0.36572551]
["bitfinex-derivatives","BTCF0:USTF0",1745329866832,0.1872,90518.0,90509.0,0.36269329]
["bitfinex-derivatives","BTCF0:USTF0",1745329867041,0.05,90514.0,90509.0,0.36269329]
["bitfinex-derivatives","BTCF0:USTF0",1745329867224,0.1872,90513.0,90509.0,0.55469329]
["bitfinex-derivatives","BTCF0:USTF0",1745329868632,0.05,90512.0,90509.0,0.55469329]
["bitfinex-derivatives","BTCF0:USTF0",1745329868848,0.05,90512.0,90509.0,0.52811591]
["bitfinex-derivatives","BTCF0:USTF0",1745329869033,0.1872,90511.0,90509.0,0.52811591]
["bitfinex-derivatives","BTCF0:USTF0",1745329869235,0.1872,90511.0,90509.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745329869426,0.18912581,90511.0,90509.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745329869831,0.00192581,90511.0,90509.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745329870045,0.1901,90535.0,90510.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1745329870338,0.40757529,90561.0,90522.0,0.3469579]
["bitfinex-derivatives","BTCF0:USTF0",1745329870530,0.3608,90553.0,90522.0,0.3469579]
["bitfinex-derivatives","BTCF0:USTF0",1745329870731,0.00843786,90523.0,90522.0,0.4574259]
["bitfinex-derivatives","BTCF0:USTF0",1745329870927,0.00016564,90523.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329871237,0.00024564,90523.0,90522.0,0.14094092]
["bitfinex-derivatives","BTCF0:USTF0",1745329871441,0.05016564,90523.0,90521.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329871630,0.3876,90522.0,90521.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329872634,0.1975,90522.0,90521.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329872833,0.1975,90522.0,90521.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745329873029,0.19758,90522.0,90521.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745329873341,0.38948,90522.0,90509.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745329874033,8e-05,90522.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329874342,0.05841959,90523.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329874343,0.00841959,90523.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329874535,1e-08,90523.0,90522.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745329874737,0.00010801,90549.0,90522.0,0.46949819]
["bitfinex-derivatives","BTCF0:USTF0",1745329874738,0.1919,90547.0,90522.0,0.46949819]
["bitfinex-derivatives","BTCF0:USTF0",1745329875040,8e-05,90547.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329875239,0.00010801,90581.0,90546.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1745329875448,0.00010801,90581.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329876040,0.1008,90626.0,90580.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1745329876242,0.1981,90612.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329876449,0.1981,90612.0,90609.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745329876648,8e-05,90612.0,90609.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745329876944,0.1981,90625.0,90609.0,0.16795502]
["bitfinex-derivatives","BTCF0:USTF0",1745329877145,0.05,90611.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329877333,0.3881,90610.0,90608.0,0.32097938]
["bitfinex-derivatives","BTCF0:USTF0",1745329877539,0.4381,90610.0,90608.0,0.32097938]
["bitfinex-derivatives","BTCF0:USTF0",1745329878134,0.4381,90610.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329878341,0.05,90605.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329878647,0.3784,90604.0,90585.0,0.33330658]
["bitfinex-derivatives","BTCF0:USTF0",1745329878948,0.05,90593.0,90585.0,0.33330658]
["bitfinex-derivatives","BTCF0:USTF0",1745329879334,0.05,90603.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329879540,0.1884,90611.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329879744,0.1884,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329879943,0.00847055,90612.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329880143,0.1884,90615.0,90611.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745329880349,0.19658344,90615.0,90611.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745329880544,0.00826344,90615.0,90611.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745329880739,0.00010801,90628.0,90611.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745329881038,0.05,90628.0,90624.0,0.34697574]
["bitfinex-derivatives","BTCF0:USTF0",1745329881239,0.05008,90628.0,90625.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745329881438,0.1884,90627.0,90625.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745329881638,8e-05,90628.0,90625.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745329881843,0.36106573,90667.0,90626.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1745329882041,0.05,90652.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329882236,0.00010801,90645.0,90641.0,0.12575479]
["bitfinex-derivatives","BTCF0:USTF0",1745329882440,0.05,90645.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329882640,0.3801,90644.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329882840,0.38838634,90644.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329883042,0.38838634,90644.0,90640.0,0.34144887]
["bitfinex-derivatives","BTCF0:USTF0",1745329883742,0.38846634,90644.0,90641.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745329883944,0.38846634,90644.0,90637.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329884151,0.05,90639.0,90637.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329884443,0.4301,90638.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329884641,0.05,90625.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329884843,0.3784,90624.0,90611.0,0.3342557]
["bitfinex-derivatives","BTCF0:USTF0",1745329885645,0.05,90617.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329885843,0.05,90611.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329886043,0.1825,90610.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329886240,0.3608,90626.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329886241,0.05,90614.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329886437,0.1825,90609.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329886646,0.2325,90609.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329886845,0.4147,90609.0,90608.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745329887047,0.4147,90609.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329887048,0.05,90604.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329887257,0.3608,90572.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329887450,0.05,90561.0,90535.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745329887756,0.05,90554.0,90536.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745329887947,0.243,90553.0,90536.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745329888151,0.243,90553.0,90536.0,0.38396563]
["bitfinex-derivatives","BTCF0:USTF0",1745329888450,0.243,90553.0,90536.0,0.37696563]
["bitfinex-derivatives","BTCF0:USTF0",1745329888656,0.1904,90552.0,90536.0,0.37696563]
["bitfinex-derivatives","BTCF0:USTF0",1745329889051,0.193,90551.0,90536.0,0.37696563]
["bitfinex-derivatives","BTCF0:USTF0",1745329889851,0.3608,90549.0,90536.0,0.37696563]
["bitfinex-derivatives","BTCF0:USTF0",1745329890253,0.193,90548.0,90536.0,0.37696563]
["bitfinex-derivatives","BTCF0:USTF0",1745329890449,0.1904,90547.0,90536.0,0.37696563]
["bitfinex-derivatives","BTCF0:USTF0",1745329890852,0.1866,90546.0,90536.0,0.37696563]
["bitfinex-derivatives","BTCF0:USTF0",1745329891056,0.1866,90546.0,90536.0,0.36312796]
["bitfinex-derivatives","BTCF0:USTF0",1745329891256,0.3608,90537.0,90536.0,0.03942637]
["bitfinex-derivatives","BTCF0:USTF0",1745329891556,0.05,90540.0,90536.0,0.03942637]
["bitfinex-derivatives","BTCF0:USTF0",1745329891756,0.3833,90539.0,90536.0,0.03942637]
["bitfinex-derivatives","BTCF0:USTF0",1745329892255,0.48414,90539.0,90536.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329892449,0.3608,90537.0,90536.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329892647,0.48414,90539.0,90536.0,0.36096563]
["bitfinex-derivatives","BTCF0:USTF0",1745329892846,0.48414,90539.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329893052,0.05,90534.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329893356,0.3833,90539.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329893549,8e-05,90534.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329893955,0.1866,90539.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329894151,0.00016563,90543.0,90533.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329894357,0.00016563,90543.0,90534.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745329895159,0.00016563,90543.0,90534.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745329896062,0.00016563,90543.0,90534.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745329896554,0.00024563,90543.0,90534.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745329897963,0.00016563,90543.0,90534.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745329898256,0.00024563,90543.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329898460,0.40757529,90570.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329898661,0.00010801,90561.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329898850,0.1865,90569.0,90543.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745329899050,0.05,90560.0,90543.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745329899256,0.3608,90556.0,90544.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745329899456,0.1865,90555.0,90544.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745329899660,0.3806,90555.0,90544.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745329900056,0.3806,90555.0,90543.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745329900559,0.78817529,90555.0,90541.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329900751,0.3608,90544.0,90541.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329900951,0.3682,90543.0,90532.0,0.33439608]
["bitfinex-derivatives","BTCF0:USTF0",1745329901160,0.05,90540.0,90533.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745329901355,0.3682,90539.0,90532.0,0.28070463]
["bitfinex-derivatives","BTCF0:USTF0",1745329901558,0.3682,90539.0,90532.0,0.26133131]
["bitfinex-derivatives","BTCF0:USTF0",1745329901753,0.3682,90539.0,90532.0,0.20000513]
["bitfinex-derivatives","BTCF0:USTF0",1745329902054,0.3682,90539.0,90533.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745329902264,0.1851,90539.0,90533.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745329902558,0.18325484,90539.0,90533.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745329903152,8e-05,90539.0,90533.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745329903356,0.1831,90558.0,90534.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745329903561,0.36088,90539.0,90534.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745329903758,8e-05,90539.0,90535.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745329904261,8e-05,90539.0,90535.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745329904959,0.1008,90555.0,90536.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1745329905159,8e-05,90539.0,90535.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745329905366,0.59687529,90556.0,90535.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745329905572,8e-05,90539.0,90535.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745329905865,0.00010801,90551.0,90535.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1745329906065,0.40757529,90556.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329906267,0.40757529,90556.0,90551.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745329906568,0.40765529,90556.0,90551.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745329906960,0.40765529,90556.0,90552.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745329907160,0.3656,90555.0,90552.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745329907368,8e-05,90556.0,90553.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745329907759,8e-05,90556.0,90554.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745329907960,0.00016563,90559.0,90555.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745329908155,0.00016563,90559.0,90556.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745329908967,0.00016563,90559.0,90556.0,0.12209486]
["bitfinex-derivatives","BTCF0:USTF0",1745329909764,0.36096563,90559.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329910065,0.4345,90558.0,90537.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745329910562,0.3845,90558.0,90537.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745329910761,0.38458,90558.0,90537.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745329911158,0.38458,90558.0,90544.0,0.19216563]
["bitfinex-derivatives","BTCF0:USTF0",1745329911364,0.38458,90558.0,90545.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745329911568,0.00192494,90557.0,90545.0,0.18136497]
["bitfinex-derivatives","BTCF0:USTF0",1745329911961,0.384,90556.0,90545.0,0.18136497]
["bitfinex-derivatives","BTCF0:USTF0",1745329912358,0.384,90556.0,90545.0,0.17436497]
["bitfinex-derivatives","BTCF0:USTF0",1745329912960,0.384,90556.0,90545.0,0.37206497]
["bitfinex-derivatives","BTCF0:USTF0",1745329913568,0.384,90556.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329913960,0.05,90554.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329914167,0.3608,90548.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329914369,0.3956,90547.0,90544.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329915169,0.3956,90547.0,90544.0,0.19216563]
["bitfinex-derivatives","BTCF0:USTF0",1745329915874,0.3956,90547.0,90544.0,0.15231754]
["bitfinex-derivatives","BTCF0:USTF0",1745329916578,0.3608,90545.0,90544.0,0.15231754]
["bitfinex-derivatives","BTCF0:USTF0",1745329916875,0.3956,90547.0,90544.0,0.12575014]
["bitfinex-derivatives","BTCF0:USTF0",1745329917573,0.3956,90547.0,90544.0,0.09807698]
["bitfinex-derivatives","BTCF0:USTF0",1745329918168,0.3608,90545.0,90541.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329918369,0.3788,90544.0,90541.0,0.19159437]
["bitfinex-derivatives","BTCF0:USTF0",1745329918682,0.3788,90544.0,90541.0,0.16113062]
["bitfinex-derivatives","BTCF0:USTF0",1745329918683,0.40757529,90543.0,90541.0,0.16113062]
["bitfinex-derivatives","BTCF0:USTF0",1745329918869,0.7112193,90543.0,90541.0,0.06943135]
["bitfinex-derivatives","BTCF0:USTF0",1745329919070,0.58382401,90542.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329919368,0.3608,90536.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329919574,0.81837529,90536.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329919877,1.17882729,90536.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329920078,1.37082729,90536.0,90535.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329920377,1.01037529,90536.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329920582,0.3757,90535.0,90516.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745329920969,0.09772,90534.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329921165,0.3608,90526.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329921392,0.3608,90517.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329921569,0.3608,90517.0,90516.0,0.1781589]
["bitfinex-derivatives","BTCF0:USTF0",1745329922074,0.1861,90525.0,90516.0,0.13829518]
["bitfinex-derivatives","BTCF0:USTF0",1745329922278,0.05,90522.0,90504.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1745329922472,0.3707,90521.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329922788,0.3707,90521.0,90513.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745329923275,0.3707,90521.0,90513.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745329923589,0.3707,90521.0,90513.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329923810,0.3608,90515.0,90513.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329923995,0.7815,90514.0,90513.0,0.16431831]
["bitfinex-derivatives","BTCF0:USTF0",1745329924193,0.7815,90514.0,90504.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745329924397,0.7815,90514.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745329925001,0.7815,90514.0,90500.0,0.07342185]
["bitfinex-derivatives","BTCF0:USTF0",1745329925305,0.7815,90514.0,90500.0,0.26542185]
["bitfinex-derivatives","BTCF0:USTF0",1745329925803,0.3608,90501.0,90500.0,0.19427438]
["bitfinex-derivatives","BTCF0:USTF0",1745329926196,0.3925,90505.0,90500.0,0.00227438]
["bitfinex-derivatives","BTCF0:USTF0",1745329926395,0.05,90504.0,90500.0,0.00227438]
["bitfinex-derivatives","BTCF0:USTF0",1745329926786,0.80007529,90503.0,90480.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745329926981,0.05,90494.0,90470.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745329927197,0.05,90484.0,90470.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745329927393,0.3858,90483.0,90461.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745329927698,0.3858,90483.0,90462.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745329927886,0.3858,90483.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329929179,0.3858,90483.0,90465.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329929580,0.0019265,90482.0,90465.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329929781,0.0019265,90482.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329930080,0.05,90477.0,90467.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329930276,0.3799,90476.0,90467.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329930475,0.3799,90476.0,90467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329930670,0.4299,90476.0,90467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329931867,0.6799,90476.0,90467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329932286,0.6799,90476.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329932728,0.00703816,90475.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329932907,0.00703816,90475.0,90466.0,0.3231146]
["bitfinex-derivatives","BTCF0:USTF0",1745329933099,0.48316,90474.0,90466.0,0.3231146]
["bitfinex-derivatives","BTCF0:USTF0",1745329933506,0.05,90470.0,90467.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1745329933703,0.3707,90469.0,90467.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1745329933905,0.4095,90497.0,90469.0,0.50266]
["bitfinex-derivatives","BTCF0:USTF0",1745329934210,0.00010801,90484.0,90481.0,1.22426]
["bitfinex-derivatives","BTCF0:USTF0",1745329934407,0.3629,90496.0,90481.0,1.22426]
["bitfinex-derivatives","BTCF0:USTF0",1745329934601,0.0020065,90482.0,90481.0,1.22426]
["bitfinex-derivatives","BTCF0:USTF0",1745329935000,0.0019265,90482.0,90481.0,1.22426]
["bitfinex-derivatives","BTCF0:USTF0",1745329935305,0.00010801,90500.0,90481.0,1.66626]
["bitfinex-derivatives","BTCF0:USTF0",1745329935507,0.1823,90494.0,90490.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1745329935799,0.1823,90494.0,90490.0,0.85646]
["bitfinex-derivatives","BTCF0:USTF0",1745329935994,0.18070801,90503.0,90490.0,0.58441625]
["bitfinex-derivatives","BTCF0:USTF0",1745329935995,0.00010801,90503.0,90490.0,0.58441625]
["bitfinex-derivatives","BTCF0:USTF0",1745329936199,0.1806,90513.0,90502.0,0.85481912]
["bitfinex-derivatives","BTCF0:USTF0",1745329936493,0.1823,90512.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329936693,0.1823,90512.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329936878,0.1823,90512.0,90511.0,0.3209313]
["bitfinex-derivatives","BTCF0:USTF0",1745329937077,0.1823,90512.0,90511.0,1.00695042]
["bitfinex-derivatives","BTCF0:USTF0",1745329937581,0.18238,90512.0,90511.0,1.00695042]
["bitfinex-derivatives","BTCF0:USTF0",1745329938188,8e-05,90512.0,90511.0,1.00695042]
["bitfinex-derivatives","BTCF0:USTF0",1745329938376,0.00816315,90513.0,90511.0,0.97926496]
["bitfinex-derivatives","BTCF0:USTF0",1745329938573,0.1894,90520.0,90512.0,0.87421912]
["bitfinex-derivatives","BTCF0:USTF0",1745329938790,0.1894,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329938980,0.05,90517.0,90513.0,0.49401912]
["bitfinex-derivatives","BTCF0:USTF0",1745329939182,0.1894,90516.0,90512.0,0.49401912]
["bitfinex-derivatives","BTCF0:USTF0",1745329939390,0.2394,90516.0,90512.0,0.49401912]
["bitfinex-derivatives","BTCF0:USTF0",1745329939589,0.2394,90516.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329939880,0.00833019,90520.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329940106,0.00016572,90521.0,90516.0,0.86911912]
["bitfinex-derivatives","BTCF0:USTF0",1745329940508,0.00016572,90521.0,90517.0,0.49401912]
["bitfinex-derivatives","BTCF0:USTF0",1745329940915,0.00016572,90521.0,90520.0,0.49401912]
["bitfinex-derivatives","BTCF0:USTF0",1745329941107,0.00010801,90534.0,90520.0,0.49401912]
["bitfinex-derivatives","BTCF0:USTF0",1745329941398,0.4095,90565.0,90536.0,0.49401912]
["bitfinex-derivatives","BTCF0:USTF0",1745329941605,0.09588,90567.0,90541.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745329941606,0.24,90543.0,90541.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745329941800,0.24,90543.0,90541.0,0.24696112]
["bitfinex-derivatives","BTCF0:USTF0",1745329941992,0.19,90543.0,90542.0,0.48292912]
["bitfinex-derivatives","BTCF0:USTF0",1745329942195,8e-05,90543.0,90542.0,0.67492912]
["bitfinex-derivatives","BTCF0:USTF0",1745329942394,0.00016572,90552.0,90542.0,0.86472912]
["bitfinex-derivatives","BTCF0:USTF0",1745329942592,0.05016572,90552.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329942796,0.19,90556.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329943084,0.05,90554.0,90552.0,0.48292912]
["bitfinex-derivatives","BTCF0:USTF0",1745329943682,0.1881,90553.0,90551.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329943884,0.1881,90553.0,90551.0,1.03572912]
["bitfinex-derivatives","BTCF0:USTF0",1745329944186,0.1881,90553.0,90551.0,1.01635659]
["bitfinex-derivatives","BTCF0:USTF0",1745329944486,0.1881,90553.0,90552.0,0.48292912]
["bitfinex-derivatives","BTCF0:USTF0",1745329944678,0.18818,90553.0,90552.0,0.67982912]
["bitfinex-derivatives","BTCF0:USTF0",1745329944877,0.1881,90553.0,90552.0,0.67982912]
["bitfinex-derivatives","BTCF0:USTF0",1745329945089,0.18818,90553.0,90552.0,0.87182912]
["bitfinex-derivatives","BTCF0:USTF0",1745329945388,0.18818,90553.0,90552.0,0.64069361]
["bitfinex-derivatives","BTCF0:USTF0",1745329945791,0.18818,90553.0,90552.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329945982,0.18818,90553.0,90552.0,0.15214607]
["bitfinex-derivatives","BTCF0:USTF0",1745329946585,0.23818,90553.0,90552.0,0.15214607]
["bitfinex-derivatives","BTCF0:USTF0",1745329947597,0.23818,90553.0,90552.0,0.14127543]
["bitfinex-derivatives","BTCF0:USTF0",1745329947598,0.598612,90553.0,90552.0,0.14127543]
["bitfinex-derivatives","BTCF0:USTF0",1745329948090,1.008112,90553.0,90552.0,0.14127543]
["bitfinex-derivatives","BTCF0:USTF0",1745329948295,1.008112,90553.0,90551.0,0.34142747]
["bitfinex-derivatives","BTCF0:USTF0",1745329948488,0.110432,90552.0,90551.0,0.33442747]
["bitfinex-derivatives","BTCF0:USTF0",1745329948796,0.111032,90552.0,90551.0,0.33442747]
["bitfinex-derivatives","BTCF0:USTF0",1745329948997,0.1881,90552.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329949495,0.05,90534.0,90533.0,0.36096572]
["bitfinex-derivatives","BTCF0:USTF0",1745329949892,0.05,90534.0,90533.0,0.80965933]
["bitfinex-derivatives","BTCF0:USTF0",1745329950199,0.00814404,90557.0,90533.0,0.80296572]
["bitfinex-derivatives","BTCF0:USTF0",1745329950383,0.1963,90562.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329950586,8e-05,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329950786,0.00834801,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329950982,0.00834801,90557.0,90556.0,0.80881361]
["bitfinex-derivatives","BTCF0:USTF0",1745329951193,0.00834801,90557.0,90556.0,0.64001361]
["bitfinex-derivatives","BTCF0:USTF0",1745329951384,0.00834801,90557.0,90556.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329951587,0.16877601,90557.0,90556.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329951988,0.05834801,90557.0,90556.0,0.10198204]
["bitfinex-derivatives","BTCF0:USTF0",1745329952188,0.05834801,90557.0,90556.0,0.86163416]
["bitfinex-derivatives","BTCF0:USTF0",1745329952394,0.05826801,90557.0,90556.0,0.48146305]
["bitfinex-derivatives","BTCF0:USTF0",1745329952593,0.00834801,90557.0,90556.0,0.84226305]
["bitfinex-derivatives","BTCF0:USTF0",1745329953794,0.00834801,90557.0,90556.0,0.48146305]
["bitfinex-derivatives","BTCF0:USTF0",1745329953996,0.00826801,90557.0,90556.0,0.48146305]
["bitfinex-derivatives","BTCF0:USTF0",1745329954293,8e-05,90557.0,90556.0,0.84226305]
["bitfinex-derivatives","BTCF0:USTF0",1745329954887,0.1963,90562.0,90556.0,0.84226305]
["bitfinex-derivatives","BTCF0:USTF0",1745329955189,0.1963,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329955190,0.20475646,90562.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329955592,0.20475646,90562.0,90561.0,0.80881361]
["bitfinex-derivatives","BTCF0:USTF0",1745329956185,0.20475646,90562.0,90561.0,0.99381361]
["bitfinex-derivatives","BTCF0:USTF0",1745329956994,0.20475646,90562.0,90561.0,0.96724964]
["bitfinex-derivatives","BTCF0:USTF0",1745329958193,0.4095,90585.0,90561.0,0.92740435]
["bitfinex-derivatives","BTCF0:USTF0",1745329958389,0.1843,90574.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329958586,0.00852646,90578.0,90573.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745329958792,8e-05,90578.0,90573.0,0.81891361]
["bitfinex-derivatives","BTCF0:USTF0",1745329958998,0.1843,90583.0,90577.0,0.44801361]
["bitfinex-derivatives","BTCF0:USTF0",1745329959194,8e-05,90578.0,90573.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1745329959697,8e-05,90578.0,90577.0,0.44801361]
["bitfinex-derivatives","BTCF0:USTF0",1745329959898,0.1949,90582.0,90577.0,0.44801361]
["bitfinex-derivatives","BTCF0:USTF0",1745329960194,0.1949,90582.0,90581.0,0.80881361]
["bitfinex-derivatives","BTCF0:USTF0",1745329960993,0.1949,90582.0,90581.0,0.78944799]
["bitfinex-derivatives","BTCF0:USTF0",1745329961201,0.19498,90582.0,90581.0,0.98144799]
["bitfinex-derivatives","BTCF0:USTF0",1745329961499,0.19498,90582.0,90581.0,0.95378289]
["bitfinex-derivatives","BTCF0:USTF0",1745329961987,0.30537601,90582.0,90581.0,0.50576928]
["bitfinex-derivatives","BTCF0:USTF0",1745329962186,0.35537601,90582.0,90581.0,0.17816739]
["bitfinex-derivatives","BTCF0:USTF0",1745329962401,0.24498,90582.0,90581.0,0.17816739]
["bitfinex-derivatives","BTCF0:USTF0",1745329962699,0.43928,90582.0,90581.0,0.17816739]
["bitfinex-derivatives","BTCF0:USTF0",1745329963895,0.43928,90582.0,90581.0,0.17516739]
["bitfinex-derivatives","BTCF0:USTF0",1745329964091,0.43928,90582.0,90581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329964403,0.54967601,90582.0,90581.0,0.1158463]
["bitfinex-derivatives","BTCF0:USTF0",1745329964604,0.79967601,90582.0,90581.0,0.10672458]
["bitfinex-derivatives","BTCF0:USTF0",1745329964805,0.79967601,90582.0,90571.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329965006,0.3608,90572.0,90558.0,0.33440202]
["bitfinex-derivatives","BTCF0:USTF0",1745329965298,0.3809,90571.0,90559.0,0.44801361]
["bitfinex-derivatives","BTCF0:USTF0",1745329965498,0.3608,90562.0,90540.0,0.2623625]
["bitfinex-derivatives","BTCF0:USTF0",1745329965803,0.05,90542.0,90540.0,0.36923849]
["bitfinex-derivatives","BTCF0:USTF0",1745329965990,0.3608,90547.0,90542.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329966196,0.3608,90547.0,90540.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329966401,0.4095,90546.0,90540.0,0.13714406]
["bitfinex-derivatives","BTCF0:USTF0",1745329966596,0.51994401,90546.0,90540.0,0.13714406]
["bitfinex-derivatives","BTCF0:USTF0",1745329966904,0.11044401,90545.0,90540.0,0.13714406]
["bitfinex-derivatives","BTCF0:USTF0",1745329967304,0.11044401,90544.0,90540.0,0.13714406]
["bitfinex-derivatives","BTCF0:USTF0",1745329967604,8e-05,90545.0,90540.0,0.13714406]
["bitfinex-derivatives","BTCF0:USTF0",1745329967800,8e-05,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329968003,0.4095,90546.0,90541.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329968205,8e-05,90545.0,90542.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329968501,0.4095,90546.0,90542.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329968702,8e-05,90545.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329968898,0.45368,90582.0,90553.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329969093,0.00010801,90566.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329969295,0.00010801,90566.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329969601,8e-05,90566.0,90565.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329969802,0.4095,90575.0,90565.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329969998,0.40966563,90575.0,90566.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329970198,0.3608,90567.0,90565.0,0.15215494]
["bitfinex-derivatives","BTCF0:USTF0",1745329970401,0.3608,90574.0,90565.0,0.15215494]
["bitfinex-derivatives","BTCF0:USTF0",1745329970596,0.3608,90566.0,90565.0,0.15215494]
["bitfinex-derivatives","BTCF0:USTF0",1745329971707,0.4108,90566.0,90565.0,0.15215494]
["bitfinex-derivatives","BTCF0:USTF0",1745329972002,0.521216,90566.0,90565.0,0.15215494]
["bitfinex-derivatives","BTCF0:USTF0",1745329972200,0.521216,90566.0,90556.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745329972402,0.4108,90566.0,90544.0,0.18246563]
["bitfinex-derivatives","BTCF0:USTF0",1745329972601,0.05,90550.0,90545.0,0.37439443]
["bitfinex-derivatives","BTCF0:USTF0",1745329972803,0.05,90550.0,90546.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745329973008,0.05,90550.0,90549.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329973209,0.05,90550.0,90549.0,0.39553266]
["bitfinex-derivatives","BTCF0:USTF0",1745329973918,0.3608,90558.0,90549.0,0.39553266]
["bitfinex-derivatives","BTCF0:USTF0",1745329974220,0.05,90552.0,90550.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329974630,0.05008,90552.0,90551.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329974922,0.05,90555.0,90551.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329975116,0.05,90555.0,90552.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329975323,0.05,90555.0,90554.0,0.20353266]
["bitfinex-derivatives","BTCF0:USTF0",1745329976118,0.05,90555.0,90554.0,0.39553266]
["bitfinex-derivatives","BTCF0:USTF0",1745329977430,0.05,90555.0,90554.0,0.35568337]
["bitfinex-derivatives","BTCF0:USTF0",1745329978514,0.05,90555.0,90554.0,0.33631223]
["bitfinex-derivatives","BTCF0:USTF0",1745329978721,0.05,90555.0,90554.0,0.30863874]
["bitfinex-derivatives","BTCF0:USTF0",1745329979119,0.41088,90555.0,90554.0,0.30863874]
["bitfinex-derivatives","BTCF0:USTF0",1745329979717,0.521312,90555.0,90554.0,0.19175437]
["bitfinex-derivatives","BTCF0:USTF0",1745329980118,0.41088,90555.0,90554.0,0.18475437]
["bitfinex-derivatives","BTCF0:USTF0",1745329980319,0.05,90555.0,90554.0,0.18475437]
["bitfinex-derivatives","BTCF0:USTF0",1745329980522,0.4108,90555.0,90554.0,0.18475437]
["bitfinex-derivatives","BTCF0:USTF0",1745329980727,0.41088,90555.0,90554.0,0.18475437]
["bitfinex-derivatives","BTCF0:USTF0",1745329981025,0.41088,90555.0,90554.0,0.15818406]
["bitfinex-derivatives","BTCF0:USTF0",1745329981232,0.521312,90555.0,90554.0,0.15818406]
["bitfinex-derivatives","BTCF0:USTF0",1745329981728,1.273612,90555.0,90526.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745329981933,1.273612,90555.0,90506.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745329981934,0.05,90541.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329982129,0.05,90537.0,90532.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745329982321,0.05,90537.0,90533.0,0.50683874]
["bitfinex-derivatives","BTCF0:USTF0",1745329982527,0.05008,90537.0,90536.0,0.11663874]
["bitfinex-derivatives","BTCF0:USTF0",1745329982824,0.4095,90555.0,90536.0,0.11663874]
["bitfinex-derivatives","BTCF0:USTF0",1745329983020,0.00010801,90555.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329983223,0.05,90546.0,90544.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745329983422,0.05,90546.0,90536.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329983628,0.05,90538.0,90537.0,0.05851985]
["bitfinex-derivatives","BTCF0:USTF0",1745329984226,0.05,90538.0,90537.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329985428,0.3608,90542.0,90537.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329985631,0.1968,90541.0,90537.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329986026,0.1842,90540.0,90537.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329986227,0.3608,90538.0,90537.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329986734,0.3608,90538.0,90537.0,0.17262433]
["bitfinex-derivatives","BTCF0:USTF0",1745329986930,0.7418,90538.0,90537.0,0.17262433]
["bitfinex-derivatives","BTCF0:USTF0",1745329987138,0.7418,90538.0,90537.0,0.14494363]
["bitfinex-derivatives","BTCF0:USTF0",1745329987729,0.852252,90538.0,90537.0,0.14494363]
["bitfinex-derivatives","BTCF0:USTF0",1745329987927,1.511752,90538.0,90537.0,0.13794363]
["bitfinex-derivatives","BTCF0:USTF0",1745329988133,1.511752,90538.0,90499.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1745329988331,0.3608,90530.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329988531,0.8801,90529.0,90509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329988938,0.8801,90529.0,90510.0,0.36348826]
["bitfinex-derivatives","BTCF0:USTF0",1745329989142,0.05,90514.0,90510.0,0.61400811]
["bitfinex-derivatives","BTCF0:USTF0",1745329989439,0.879,90513.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329989737,0.3608,90492.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329989936,0.3608,90492.0,90477.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745329989937,0.4267,90491.0,90482.0,0.01865353]
["bitfinex-derivatives","BTCF0:USTF0",1745329990129,0.4267,90491.0,90477.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745329990130,0.3767,90491.0,90481.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329990335,0.3767,90491.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329990543,0.7375,90491.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329990838,0.3608,90487.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329991234,0.88081201,90487.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329991434,1.13081201,90487.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329992029,0.88081201,90487.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329992228,0.86314,90487.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329992438,0.56423201,90487.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329992739,0.45372,90487.0,90486.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1745329993134,0.36088,90487.0,90486.0,0.01985253]
["bitfinex-derivatives","BTCF0:USTF0",1745329993336,0.36088,90487.0,90486.0,0.00600294]
["bitfinex-derivatives","BTCF0:USTF0",1745329993537,0.38972642,90487.0,90478.0,0.36590563]
["bitfinex-derivatives","BTCF0:USTF0",1745329993736,0.38980642,90487.0,90478.0,0.36590563]
["bitfinex-derivatives","BTCF0:USTF0",1745329993937,0.00192642,90487.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329994132,0.00200642,90487.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329994337,0.00016572,90496.0,90481.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745329994533,8e-05,90487.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329994733,0.0019261,90519.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329994943,0.0019261,90519.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329995143,0.3671,90535.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329995346,0.00010801,90538.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329995638,0.00010801,90538.0,90526.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745329995844,0.00010801,90538.0,90527.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745329996047,0.00016572,90540.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329996252,8e-05,90536.0,90534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1745329996554,0.00816122,90536.0,90534.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1745329996747,0.00024572,90540.0,90535.0,0.290356]
["bitfinex-derivatives","BTCF0:USTF0",1745329996949,0.3671,90561.0,90539.0,0.33423239]
["bitfinex-derivatives","BTCF0:USTF0",1745329997247,0.05,90560.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329997548,0.05,90560.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329997737,0.1886,90559.0,90546.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745329997942,0.19702703,90559.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745329998243,0.19702703,90559.0,90546.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745329998442,0.55782703,90559.0,90546.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745329998645,0.19702703,90559.0,90546.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745329998844,0.3608,90552.0,90546.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329999039,0.4239,90551.0,90546.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745329999239,0.4239,90551.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745329999447,0.05,90544.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745330000046,0.00831074,90559.0,90543.0,0.36060972]
["bitfinex-derivatives","BTCF0:USTF0",1745330000246,0.00016572,90562.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330000448,0.41912029,90562.0,90550.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1745330000753,0.05,90557.0,90543.0,0.19216572]
["bitfinex-derivatives","BTCF0:USTF0",1745330001047,0.3767,90556.0,90543.0,0.19216572]
["bitfinex-derivatives","BTCF0:USTF0",1745330001249,0.3767,90556.0,90550.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330001439,0.3767,90556.0,90551.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745330001951,0.05,90552.0,90550.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330002245,0.3767,90551.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745330002648,0.05,90544.0,90543.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745330003242,0.05,90544.0,90543.0,0.19216572]
["bitfinex-derivatives","BTCF0:USTF0",1745330003449,8e-05,90544.0,90543.0,0.18516572]
["bitfinex-derivatives","BTCF0:USTF0",1745330003645,8e-05,90544.0,90543.0,0.165793]
["bitfinex-derivatives","BTCF0:USTF0",1745330004352,0.3767,90551.0,90543.0,0.165793]
["bitfinex-derivatives","BTCF0:USTF0",1745330004554,0.05,90546.0,90543.0,0.165793]
["bitfinex-derivatives","BTCF0:USTF0",1745330004756,0.05,90546.0,90544.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745330004949,0.05,90546.0,90544.0,0.3678333]
["bitfinex-derivatives","BTCF0:USTF0",1745330005148,0.05,90546.0,90544.0,0.5598333]
["bitfinex-derivatives","BTCF0:USTF0",1745330005749,0.05,90546.0,90544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330005954,0.3903,90545.0,90544.0,0.17816278]
["bitfinex-derivatives","BTCF0:USTF0",1745330008357,0.3903,90545.0,90544.0,0.17626278]
["bitfinex-derivatives","BTCF0:USTF0",1745330010656,0.1988,90545.0,90544.0,0.17626278]
["bitfinex-derivatives","BTCF0:USTF0",1745330011158,0.19888,90545.0,90544.0,0.16926278]
["bitfinex-derivatives","BTCF0:USTF0",1745330012248,0.19888,90545.0,90544.0,0.14989108]
["bitfinex-derivatives","BTCF0:USTF0",1745330012855,0.19888,90545.0,90544.0,0.12332249]
["bitfinex-derivatives","BTCF0:USTF0",1745330014258,8e-05,90545.0,90544.0,0.19391808]
["bitfinex-derivatives","BTCF0:USTF0",1745330014451,0.5946,90565.0,90544.0,0.28583808]
["bitfinex-derivatives","BTCF0:USTF0",1745330014657,0.00010801,90564.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330014858,0.1872,90568.0,90562.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745330014859,0.0081398,90568.0,90562.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745330015167,0.1872,90575.0,90562.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745330015761,0.1857,90574.0,90562.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745330016151,0.1857,90574.0,90562.0,0.55926721]
["bitfinex-derivatives","BTCF0:USTF0",1745330016557,0.1916,90573.0,90562.0,0.55926721]
["bitfinex-derivatives","BTCF0:USTF0",1745330016768,0.19998802,90573.0,90562.0,0.55926721]
["bitfinex-derivatives","BTCF0:USTF0",1745330017057,0.1857,90572.0,90562.0,0.55926721]
["bitfinex-derivatives","BTCF0:USTF0",1745330017253,0.1857,90572.0,90562.0,0.65118721]
["bitfinex-derivatives","BTCF0:USTF0",1745330018056,0.1916,90571.0,90562.0,0.65118721]
["bitfinex-derivatives","BTCF0:USTF0",1745330018954,0.1905,90570.0,90562.0,0.64418721]
["bitfinex-derivatives","BTCF0:USTF0",1745330019464,0.1954,90569.0,90562.0,0.64418721]
["bitfinex-derivatives","BTCF0:USTF0",1745330019854,0.1905,90568.0,90562.0,0.64418721]
["bitfinex-derivatives","BTCF0:USTF0",1745330020257,0.1954,90567.0,90562.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1745330020453,0.3608,90563.0,90562.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330020657,0.4108,90563.0,90562.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330020853,0.4108,90563.0,90562.0,0.14606605]
["bitfinex-derivatives","BTCF0:USTF0",1745330021254,0.4108,90563.0,90559.0,0.00016563]
["bitfinex-derivatives","BTCF0:USTF0",1745330021558,0.3771,90562.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330021759,0.3771,90562.0,90538.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745330021760,0.05,90550.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330021958,0.05,90550.0,90473.0,0.00731829]
["bitfinex-derivatives","BTCF0:USTF0",1745330021959,0.3608,90546.0,90526.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745330022162,0.3608,90546.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330022163,0.05,90536.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330022356,0.3608,90526.0,90505.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745330022555,0.3608,90518.0,90491.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1745330022762,0.05,90511.0,90492.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745330022959,0.3662,90510.0,90492.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745330023160,0.3662,90510.0,90495.0,0.197512]
["bitfinex-derivatives","BTCF0:USTF0",1745330023360,0.3608,90500.0,90495.0,0.197512]
["bitfinex-derivatives","BTCF0:USTF0",1745330023564,0.3662,90499.0,90495.0,0.197512]
["bitfinex-derivatives","BTCF0:USTF0",1745330024168,0.3662,90499.0,90495.0,0.005512]
["bitfinex-derivatives","BTCF0:USTF0",1745330024564,0.36427397,90499.0,90495.0,0.005512]
["bitfinex-derivatives","BTCF0:USTF0",1745330025868,0.73320973,90499.0,90495.0,0.005512]
["bitfinex-derivatives","BTCF0:USTF0",1745330026367,0.73320973,90499.0,90469.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1745330026568,0.05,90488.0,90473.0,0.00031829]
["bitfinex-derivatives","BTCF0:USTF0",1745330026772,0.1873,90487.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330027065,0.1873,90487.0,90482.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745330027267,8e-05,90488.0,90482.0,0.30031599]
["bitfinex-derivatives","BTCF0:USTF0",1745330027468,0.00192613,90498.0,90483.0,0.29601599]
["bitfinex-derivatives","BTCF0:USTF0",1745330027665,0.00192613,90498.0,90497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330027865,0.00016572,90507.0,90497.0,1.09313661]
["bitfinex-derivatives","BTCF0:USTF0",1745330028062,0.00016572,90507.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330028265,0.00010801,90521.0,90506.0,0.05058257]
["bitfinex-derivatives","BTCF0:USTF0",1745330028465,0.00818477,90521.0,90520.0,0.30160214]
["bitfinex-derivatives","BTCF0:USTF0",1745330028669,8e-05,90521.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330028871,0.1993,90527.0,90515.0,0.32918965]
["bitfinex-derivatives","BTCF0:USTF0",1745330029166,8e-05,90521.0,90515.0,0.17262526]
["bitfinex-derivatives","BTCF0:USTF0",1745330029369,8e-05,90521.0,90516.0,0.17739853]
["bitfinex-derivatives","BTCF0:USTF0",1745330029568,8e-05,90521.0,90516.0,0.64389525]
["bitfinex-derivatives","BTCF0:USTF0",1745330029868,0.0170658,90527.0,90517.0,0.10246221]
["bitfinex-derivatives","BTCF0:USTF0",1745330030070,8e-05,90521.0,90516.0,0.44253136]
["bitfinex-derivatives","BTCF0:USTF0",1745330030276,8e-05,90521.0,90516.0,0.62396774]
["bitfinex-derivatives","BTCF0:USTF0",1745330030473,0.1993,90529.0,90517.0,0.07485526]
["bitfinex-derivatives","BTCF0:USTF0",1745330030672,8e-05,90521.0,90516.0,0.62396774]
["bitfinex-derivatives","BTCF0:USTF0",1745330031168,8e-05,90521.0,90517.0,0.11047599]
["bitfinex-derivatives","BTCF0:USTF0",1745330031766,8e-05,90521.0,90516.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1745330031967,0.3608,90517.0,90516.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1745330032672,0.90693123,90517.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330032874,0.54613123,90517.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330033070,0.3608,90517.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330033276,0.3733,90520.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330033467,0.18533123,90519.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330033675,0.3608,90517.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330033864,0.7216,90517.0,90516.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330034071,0.54613123,90517.0,90516.0,0.15213657]
["bitfinex-derivatives","BTCF0:USTF0",1745330034377,0.90693123,90517.0,90516.0,0.14513657]
["bitfinex-derivatives","BTCF0:USTF0",1745330034572,0.90693123,90517.0,90516.0,0.11745411]
["bitfinex-derivatives","BTCF0:USTF0",1745330035270,0.90693123,90517.0,90516.0,0.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1745330035465,0.95693123,90517.0,90516.0,0.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1745330035673,1.20693123,90517.0,90516.0,0.00996718]
["bitfinex-derivatives","BTCF0:USTF0",1745330036170,1.14893123,90517.0,90512.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745330036372,0.55223123,90516.0,90512.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745330036570,0.18533123,90513.0,90512.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745330036967,0.05,90507.0,90488.0,0.10594262]
["bitfinex-derivatives","BTCF0:USTF0",1745330037172,0.3608,90495.0,90488.0,0.29794262]
["bitfinex-derivatives","BTCF0:USTF0",1745330037575,0.3608,90495.0,90489.0,0.18264704]
["bitfinex-derivatives","BTCF0:USTF0",1745330037872,0.7358,90506.0,90489.0,0.18264704]
["bitfinex-derivatives","BTCF0:USTF0",1745330037873,0.375,90506.0,90489.0,0.18264704]
["bitfinex-derivatives","BTCF0:USTF0",1745330038078,0.00016572,90501.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330038378,0.00016572,90501.0,90498.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745330038565,0.00016572,90501.0,90498.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745330038766,0.00024572,90501.0,90499.0,0.110496]
["bitfinex-derivatives","BTCF0:USTF0",1745330039271,0.00024572,90501.0,90498.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745330039272,0.00010801,90513.0,90500.0,0.196296]
["bitfinex-derivatives","BTCF0:USTF0",1745330039476,0.385,90516.0,90500.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745330039674,8e-05,90513.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330039870,0.3608,90515.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330040065,8e-05,90513.0,90506.0,0.1621437]
["bitfinex-derivatives","BTCF0:USTF0",1745330040265,0.00010801,90525.0,90507.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1745330040471,0.00016572,90519.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330040969,0.00016572,90519.0,90511.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745330041173,0.00016572,90519.0,90511.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1745330041370,0.00016572,90519.0,90512.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745330041765,0.00016572,90519.0,90513.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1745330042075,0.00024572,90519.0,90518.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330042269,0.00010801,90535.0,90518.0,0.71427599]
["bitfinex-derivatives","BTCF0:USTF0",1745330042470,0.3928,90542.0,90519.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330042675,0.3608,90528.0,90519.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330042875,0.3924,90527.0,90520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745330043174,0.3924,90527.0,90519.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1745330043770,0.3924,90527.0,90519.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1745330044384,0.3608,90526.0,90519.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1745330044774,0.3608,90526.0,90519.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1745330045076,0.3829,90525.0,90519.0,0.1654291]
["bitfinex-derivatives","BTCF0:USTF0",1745330045267,0.56551219,90520.0,90501.0,1.50468572]
["bitfinex-derivatives","BTCF0:USTF0",1745330045471,0.20471219,90502.0,90498.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745330045670,0.3829,90501.0,90485.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745330045979,0.3608,90488.0,90485.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745330046284,0.3608,90488.0,90487.0,0.19931716]
["bitfinex-derivatives","BTCF0:USTF0",1745330046474,0.35887407,90488.0,90487.0,0.19931716]
["bitfinex-derivatives","BTCF0:USTF0",1745330047377,0.20471219,90488.0,90487.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1745330047764,0.379,90492.0,90487.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1745330047966,8e-05,90488.0,90487.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1745330048372,0.379,90492.0,90487.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1745330048677,0.36088,90488.0,90487.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1745330048874,8e-05,90488.0,90487.0,0.18547249]
["bitfinex-derivatives","BTCF0:USTF0",1745330049067,0.20479219,90488.0,90478.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745330049267,0.59921219,90487.0,90478.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1745330049780,0.20663847,90486.0,90473.0,0.08468572]
["bitfinex-derivatives","BTCF0:USTF0",1745330050079,0.20663847,90486.0,90478.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330050380,0.7216,90479.0,90425.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745330050578,0.3608,90452.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330050767,0.389,90451.0,90418.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745330051073,0.389,90451.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330051674,0.389,90451.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330051875,0.439,90451.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330052081,0.631,90451.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330052781,0.63917973,90451.0,90445.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1745330053080,0.63925973,90451.0,90445.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1745330053279,0.44725973,90451.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330053880,0.69725973,90451.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330054269,0.63925973,90451.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330054975,0.63917973,90451.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330055277,0.88925973,90451.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330055678,0.88925973,90451.0,90434.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1745330055879,0.63925973,90451.0,90434.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1745330056381,0.63925973,90451.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330056577,0.63925973,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330056879,0.58917973,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330057071,0.58925973,90451.0,90450.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745330057269,0.39725973,90451.0,90450.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745330058383,0.00016585,90452.0,90450.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745330058678,0.1874,90484.0,90451.0,0.9049903]
["bitfinex-derivatives","BTCF0:USTF0",1745330058679,0.05,90478.0,90451.0,0.9049903]
["bitfinex-derivatives","BTCF0:USTF0",1745330058879,0.28032,90477.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330059082,0.1874,90477.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330059385,0.3608,90474.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330059678,0.09292,90476.0,90431.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1745330059679,0.3608,90465.0,90461.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1745330059878,0.09484693,90476.0,90461.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1745330060071,0.00016585,90472.0,90461.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1745330061082,0.00016585,90472.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330061279,0.19224585,90472.0,90471.0,0.5441903]
["bitfinex-derivatives","BTCF0:USTF0",1745330061474,0.19216585,90472.0,90471.0,0.5441903]
["bitfinex-derivatives","BTCF0:USTF0",1745330061674,0.19224585,90472.0,90471.0,0.5441903]
["bitfinex-derivatives","BTCF0:USTF0",1745330062083,0.00024585,90472.0,90471.0,0.5441903]
["bitfinex-derivatives","BTCF0:USTF0",1745330062280,0.00024585,90472.0,90471.0,0.52480484]
["bitfinex-derivatives","BTCF0:USTF0",1745330064578,0.00217237,90472.0,90471.0,0.52480484]
["bitfinex-derivatives","BTCF0:USTF0",1745330065180,0.00217237,90472.0,90471.0,0.51780484]
["bitfinex-derivatives","BTCF0:USTF0",1745330065683,0.00217237,90472.0,90471.0,0.90340484]
["bitfinex-derivatives","BTCF0:USTF0",1745330065884,0.00209237,90472.0,90471.0,0.90340484]
["bitfinex-derivatives","BTCF0:USTF0",1745330066185,0.00217237,90472.0,90471.0,0.90340484]
["bitfinex-derivatives","BTCF0:USTF0",1745330066388,1e-08,90472.0,90471.0,0.90340484]
["bitfinex-derivatives","BTCF0:USTF0",1745330066888,1e-08,90472.0,90471.0,0.51780484]
["bitfinex-derivatives","BTCF0:USTF0",1745330067483,0.05000001,90472.0,90470.0,0.32091444]
["bitfinex-derivatives","BTCF0:USTF0",1745330067679,0.383,90471.0,90470.0,0.32091444]
["bitfinex-derivatives","BTCF0:USTF0",1745330068184,0.383,90471.0,90470.0,0.30706489]
["bitfinex-derivatives","BTCF0:USTF0",1745330068878,0.383,90471.0,90470.0,0.28047275]
["bitfinex-derivatives","BTCF0:USTF0",1745330070380,0.383,90471.0,90470.0,0.26108344]
["bitfinex-derivatives","BTCF0:USTF0",1745330071084,0.383,90471.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330072483,0.433,90471.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330072882,0.433,90471.0,90470.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330073191,0.543532,90471.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330073387,0.433,90471.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330073582,0.433,90471.0,90467.0,0.32091219]
["bitfinex-derivatives","BTCF0:USTF0",1745330073781,0.543536,90471.0,90467.0,0.32091219]
["bitfinex-derivatives","BTCF0:USTF0",1745330074180,0.433,90471.0,90467.0,0.32091219]
["bitfinex-derivatives","BTCF0:USTF0",1745330074483,0.433,90471.0,90467.0,0.29321226]
["bitfinex-derivatives","BTCF0:USTF0",1745330074686,0.433,90471.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330075094,0.43308,90471.0,90470.0,0.51780484]
["bitfinex-derivatives","BTCF0:USTF0",1745330075690,0.43308,90471.0,90470.0,0.87860484]
["bitfinex-derivatives","BTCF0:USTF0",1745330075887,0.43308,90471.0,90470.0,0.51780484]
["bitfinex-derivatives","BTCF0:USTF0",1745330076087,0.43308,90471.0,90470.0,0.87860484]
["bitfinex-derivatives","BTCF0:USTF0",1745330076485,0.43308,90471.0,90470.0,0.51780484]
["bitfinex-derivatives","BTCF0:USTF0",1745330076881,0.433,90471.0,90470.0,0.49121206]
["bitfinex-derivatives","BTCF0:USTF0",1745330077085,0.43308,90471.0,90470.0,0.49121206]
["bitfinex-derivatives","BTCF0:USTF0",1745330077282,0.43308,90471.0,90470.0,0.85201206]
["bitfinex-derivatives","BTCF0:USTF0",1745330077481,0.43308,90471.0,90470.0,0.49121206]
["bitfinex-derivatives","BTCF0:USTF0",1745330077883,0.43308,90471.0,90470.0,0.85201206]
["bitfinex-derivatives","BTCF0:USTF0",1745330078189,0.43308,90471.0,90470.0,0.47736252]
["bitfinex-derivatives","BTCF0:USTF0",1745330078386,0.43308,90471.0,90470.0,0.81877316]
["bitfinex-derivatives","BTCF0:USTF0",1745330079193,0.38308,90471.0,90470.0,0.81877316]
["bitfinex-derivatives","BTCF0:USTF0",1745330079395,0.38308,90471.0,90470.0,0.45797316]
["bitfinex-derivatives","BTCF0:USTF0",1745330079693,0.43308,90471.0,90470.0,0.4180865]
["bitfinex-derivatives","BTCF0:USTF0",1745330080097,0.05,90466.0,90462.0,0.36096585]
["bitfinex-derivatives","BTCF0:USTF0",1745330080296,0.3801,90465.0,90463.0,0.4180865]
["bitfinex-derivatives","BTCF0:USTF0",1745330080692,0.3801,90465.0,90464.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330080893,0.3801,90465.0,90463.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330081493,0.4301,90465.0,90462.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1745330081692,0.4301,90465.0,90459.0,0.3246085]
["bitfinex-derivatives","BTCF0:USTF0",1745330081893,0.05,90457.0,90448.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330082096,0.3801,90456.0,90448.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330082297,0.3801,90456.0,90449.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330082601,0.3801,90456.0,90448.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330083200,0.3801,90456.0,90449.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330083402,0.3801,90456.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330083597,0.00016585,90461.0,90455.0,0.74418681]
["bitfinex-derivatives","BTCF0:USTF0",1745330083794,0.00016585,90461.0,90456.0,0.77948681]
["bitfinex-derivatives","BTCF0:USTF0",1745330084293,0.00016585,90461.0,90457.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330084490,0.00016585,90461.0,90444.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745330084491,0.00016585,90461.0,90444.0,0.77948681]
["bitfinex-derivatives","BTCF0:USTF0",1745330084696,0.4108,90458.0,90445.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330085000,0.3745,90457.0,90445.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330085203,0.3745,90457.0,90446.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330085396,0.3745,90457.0,90443.0,0.00016585]
["bitfinex-derivatives","BTCF0:USTF0",1745330085706,0.3745,90457.0,90444.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330086206,0.37458,90457.0,90445.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330086591,0.37458,90457.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330086794,0.37458,90457.0,90445.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330087198,0.37458,90457.0,90446.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330087399,0.37458,90457.0,90444.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330087800,0.37458,90457.0,90445.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330087998,0.18398,90457.0,90456.0,0.38338681]
["bitfinex-derivatives","BTCF0:USTF0",1745330088203,0.1874,90497.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330088502,0.00837119,90507.0,90475.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745330088702,0.09584,90520.0,90456.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1745330088703,0.18780801,90496.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330088906,0.1877,90496.0,90492.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1745330089203,0.18778,90496.0,90495.0,0.3682201]
["bitfinex-derivatives","BTCF0:USTF0",1745330089501,0.18778,90496.0,90492.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1745330089502,0.23778,90496.0,90493.0,0.3682201]
["bitfinex-derivatives","BTCF0:USTF0",1745330089701,0.23778,90496.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330089702,0.1918,90495.0,90485.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745330089898,0.1918,90495.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330090101,0.1918,90495.0,90485.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745330090102,0.1923,90494.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330090299,0.1923,90494.0,90488.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745330090500,0.1918,90493.0,90488.0,0.3682201]
["bitfinex-derivatives","BTCF0:USTF0",1745330090705,0.05,90490.0,90485.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745330090900,0.1918,90489.0,90486.0,0.3682201]
["bitfinex-derivatives","BTCF0:USTF0",1745330091094,0.3841,90489.0,90486.0,0.3682201]
["bitfinex-derivatives","BTCF0:USTF0",1745330091295,0.3841,90489.0,90485.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745330091509,0.3841,90489.0,90485.0,0.32849856]
["bitfinex-derivatives","BTCF0:USTF0",1745330092102,0.3841,90489.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330092305,0.05,90478.0,90473.0,0.32849856]
["bitfinex-derivatives","BTCF0:USTF0",1745330092496,0.3748,90477.0,90473.0,0.32849856]
["bitfinex-derivatives","BTCF0:USTF0",1745330092696,0.05,90476.0,90474.0,0.32849856]
["bitfinex-derivatives","BTCF0:USTF0",1745330092896,0.05,90476.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330092897,0.05,90476.0,90472.0,0.30651301]
["bitfinex-derivatives","BTCF0:USTF0",1745330093202,0.3748,90475.0,90472.0,0.30651301]
["bitfinex-derivatives","BTCF0:USTF0",1745330093396,0.3748,90475.0,90466.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745330093609,0.05,90470.0,90467.0,0.32849856]
["bitfinex-derivatives","BTCF0:USTF0",1745330093797,0.3748,90469.0,90467.0,0.32849856]
["bitfinex-derivatives","BTCF0:USTF0",1745330094000,0.3608,90468.0,90467.0,0.29214356]
["bitfinex-derivatives","BTCF0:USTF0",1745330094202,0.3748,90469.0,90467.0,0.29214356]
["bitfinex-derivatives","BTCF0:USTF0",1745330094401,0.3748,90468.0,90467.0,0.29214356]
["bitfinex-derivatives","BTCF0:USTF0",1745330094704,0.37287348,90468.0,90467.0,0.21869897]
["bitfinex-derivatives","BTCF0:USTF0",1745330095400,0.37287348,90468.0,90467.0,0.1632965]
["bitfinex-derivatives","BTCF0:USTF0",1745330095910,0.05,90460.0,90451.0,0.1444833]
["bitfinex-derivatives","BTCF0:USTF0",1745330096102,0.1799,90459.0,90452.0,0.5240965]
["bitfinex-derivatives","BTCF0:USTF0",1745330096304,0.1799,90459.0,90452.0,0.1562965]
["bitfinex-derivatives","BTCF0:USTF0",1745330096511,0.05,90458.0,90453.0,0.1562965]
["bitfinex-derivatives","BTCF0:USTF0",1745330096709,0.05,90458.0,90452.0,0.1562965]
["bitfinex-derivatives","BTCF0:USTF0",1745330096905,0.05008,90458.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330097105,0.05008,90458.0,90453.0,0.1562965]
["bitfinex-derivatives","BTCF0:USTF0",1745330097303,0.1799,90457.0,90454.0,0.1562965]
["bitfinex-derivatives","BTCF0:USTF0",1745330097503,8e-05,90458.0,90457.0,0.1562965]
["bitfinex-derivatives","BTCF0:USTF0",1745330097809,0.1993,90464.0,90457.0,0.1562965]
["bitfinex-derivatives","BTCF0:USTF0",1745330098005,0.05,90464.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330098209,0.00016574,90465.0,90463.0,0.5170965]
["bitfinex-derivatives","BTCF0:USTF0",1745330098412,0.18160801,90473.0,90464.0,0.3549965]
["bitfinex-derivatives","BTCF0:USTF0",1745330098413,0.1815,90473.0,90464.0,0.3549965]
["bitfinex-derivatives","BTCF0:USTF0",1745330098705,0.2435,90479.0,90472.0,0.50324801]
["bitfinex-derivatives","BTCF0:USTF0",1745330098905,0.2435,90479.0,90473.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745330099110,0.1815,90478.0,90473.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745330099305,8e-05,90479.0,90478.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745330099511,0.1935,90485.0,90478.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745330099698,0.1935,90485.0,90473.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745330099699,0.2435,90485.0,90479.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745330099902,0.2435,90485.0,90473.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745330099903,0.05,90485.0,90480.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1745330100101,0.05008,90485.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330100306,0.375,90484.0,90481.0,0.10670856]
["bitfinex-derivatives","BTCF0:USTF0",1745330100512,0.375,90484.0,90471.0,0.28870856]
["bitfinex-derivatives","BTCF0:USTF0",1745330100702,0.375,90484.0,90471.0,0.46340856]
["bitfinex-derivatives","BTCF0:USTF0",1745330100906,0.05,90478.0,90472.0,0.08011992]
["bitfinex-derivatives","BTCF0:USTF0",1745330101208,0.3747,90477.0,90471.0,0.44091992]
["bitfinex-derivatives","BTCF0:USTF0",1745330101405,0.1815,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330101602,0.1815,90477.0,90476.0,0.44091992]
["bitfinex-derivatives","BTCF0:USTF0",1745330102210,0.1815,90477.0,90476.0,0.08011992]
["bitfinex-derivatives","BTCF0:USTF0",1745330102405,0.2315,90477.0,90469.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1745330102605,0.1932,90476.0,90470.0,0.06073152]
["bitfinex-derivatives","BTCF0:USTF0",1745330102810,0.05,90472.0,90470.0,0.06073152]
["bitfinex-derivatives","BTCF0:USTF0",1745330103014,0.1932,90471.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330103607,0.1932,90471.0,90470.0,0.32091551]
["bitfinex-derivatives","BTCF0:USTF0",1745330103914,0.353732,90471.0,90455.0,0.35596574]
["bitfinex-derivatives","BTCF0:USTF0",1745330104110,0.05,90459.0,90456.0,0.06073152]
["bitfinex-derivatives","BTCF0:USTF0",1745330104306,0.05,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330104614,0.05,90459.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330104813,0.3608,90454.0,90441.0,0.06073152]
["bitfinex-derivatives","BTCF0:USTF0",1745330105109,0.3608,90456.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330105310,0.4095,90455.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330105609,0.4095,90455.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330106113,0.712064,90455.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330106303,0.110564,90454.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330106717,0.05,90454.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330107013,0.4095,90453.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330107317,0.71206,90453.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330107510,0.52006,90452.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330107906,0.52006,90451.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330108109,0.52006,90451.0,90446.0,0.3196438]
["bitfinex-derivatives","BTCF0:USTF0",1745330108306,0.11056,90450.0,90446.0,0.31410539]
["bitfinex-derivatives","BTCF0:USTF0",1745330108509,0.4095,90449.0,90446.0,0.31410539]
["bitfinex-derivatives","BTCF0:USTF0",1745330108712,0.71706,90449.0,90446.0,0.30856698]
["bitfinex-derivatives","BTCF0:USTF0",1745330108912,0.11056,90448.0,90446.0,0.28196101]
["bitfinex-derivatives","BTCF0:USTF0",1745330109112,0.30256,90448.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330109309,0.192,90448.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330109613,0.4095,90447.0,90438.0,0.32089133]
["bitfinex-derivatives","BTCF0:USTF0",1745330109819,0.110568,90446.0,90438.0,0.32089133]
["bitfinex-derivatives","BTCF0:USTF0",1745330110009,0.4095,90445.0,90438.0,0.28055682]
["bitfinex-derivatives","BTCF0:USTF0",1745330110205,0.520068,90445.0,90438.0,0.28055682]
["bitfinex-derivatives","BTCF0:USTF0",1745330110512,0.520068,90444.0,90438.0,0.28055682]
["bitfinex-derivatives","BTCF0:USTF0",1745330110704,0.4095,90444.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330110905,0.4095,90444.0,90429.0,0.34139963]
["bitfinex-derivatives","BTCF0:USTF0",1745330111211,0.4095,90443.0,90429.0,0.34139963]
["bitfinex-derivatives","BTCF0:USTF0",1745330111519,0.4095,90443.0,90429.0,0.33439963]
["bitfinex-derivatives","BTCF0:USTF0",1745330112312,0.6015,90443.0,90429.0,0.30668363]
["bitfinex-derivatives","BTCF0:USTF0",1745330112517,0.6015,90443.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330113016,0.520068,90442.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330113208,0.51814133,90442.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330113412,0.110572,90441.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330113612,0.09588,90440.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330113815,0.4095,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330114016,0.520072,90439.0,90429.0,0.30668363]
["bitfinex-derivatives","BTCF0:USTF0",1745330114317,0.4095,90438.0,90429.0,0.30668363]
["bitfinex-derivatives","BTCF0:USTF0",1745330114911,0.05,90434.0,90429.0,0.30668363]
["bitfinex-derivatives","BTCF0:USTF0",1745330115112,0.242,90434.0,90429.0,0.30668363]
["bitfinex-derivatives","BTCF0:USTF0",1745330115719,0.1939,90433.0,90429.0,0.30668363]
["bitfinex-derivatives","BTCF0:USTF0",1745330116019,0.1939,90433.0,90429.0,0.26677059]
["bitfinex-derivatives","BTCF0:USTF0",1745330116321,0.29088,90432.0,90429.0,0.26677059]
["bitfinex-derivatives","BTCF0:USTF0",1745330116816,0.304484,90431.0,90429.0,0.26677059]
["bitfinex-derivatives","BTCF0:USTF0",1745330117015,0.304484,90431.0,90429.0,0.24016075]
["bitfinex-derivatives","BTCF0:USTF0",1745330117216,0.294984,90430.0,90429.0,0.24016075]
["bitfinex-derivatives","BTCF0:USTF0",1745330117613,0.488884,90430.0,90429.0,0.24016075]
["bitfinex-derivatives","BTCF0:USTF0",1745330118611,0.898384,90430.0,90429.0,0.23461752]
["bitfinex-derivatives","BTCF0:USTF0",1745330118824,0.898384,90430.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330119023,0.7878,90430.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330119323,0.1839,90429.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330119518,0.1839,90429.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330119718,0.3856,90428.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330120231,0.5776,90428.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330121222,0.27962,90427.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330121424,0.3608,90426.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330121725,0.9339,90426.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330122124,1.1259,90426.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330122319,1.12598,90426.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330122514,1.1259,90426.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330122727,1.12614584,90426.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330122927,1.12614584,90426.0,90400.0,0.05392001]
["bitfinex-derivatives","BTCF0:USTF0",1745330123125,0.05,90409.0,90400.0,0.05392001]
["bitfinex-derivatives","BTCF0:USTF0",1745330123324,0.47962,90408.0,90400.0,0.01509912]
["bitfinex-derivatives","BTCF0:USTF0",1745330123623,0.47962,90408.0,90400.0,0.00955589]
["bitfinex-derivatives","BTCF0:USTF0",1745330123825,0.05,90404.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330124021,0.3839,90403.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330124424,0.1808,90402.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330124629,0.1808,90402.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330124923,0.3906,90401.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330125121,0.3906,90401.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330125624,0.64068,90401.0,90400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330125824,0.39068,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330126014,0.64068,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330126219,0.92844,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330126617,0.97844,90401.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330126920,1.40280001,90401.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330127123,0.99218,90401.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330127320,0.9921,90401.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330127737,0.58460854,90401.0,90400.0,0.61563019]
["bitfinex-derivatives","BTCF0:USTF0",1745330127926,0.19392854,90401.0,90400.0,0.61563019]
["bitfinex-derivatives","BTCF0:USTF0",1745330128126,0.00010801,90423.0,90400.0,1.23223019]
["bitfinex-derivatives","BTCF0:USTF0",1745330128322,0.00010801,90423.0,90422.0,0.68167603]
["bitfinex-derivatives","BTCF0:USTF0",1745330129020,0.1992,90423.0,90422.0,0.68167603]
["bitfinex-derivatives","BTCF0:USTF0",1745330129325,0.20120796,90423.0,90422.0,0.66781497]
["bitfinex-derivatives","BTCF0:USTF0",1745330129716,0.39410796,90423.0,90422.0,0.66781497]
["bitfinex-derivatives","BTCF0:USTF0",1745330130729,0.00016594,90432.0,90422.0,0.66781497]
["bitfinex-derivatives","BTCF0:USTF0",1745330130934,0.1992,90431.0,90423.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1745330131134,0.1985,90430.0,90422.0,0.30701497]
["bitfinex-derivatives","BTCF0:USTF0",1745330131320,0.1985,90430.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330132328,0.29426,90430.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330132636,0.54426,90430.0,90429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330132822,1.114344,90430.0,90413.0,0.36096594]
["bitfinex-derivatives","BTCF0:USTF0",1745330133021,0.4795,90429.0,90413.0,0.36096594]
["bitfinex-derivatives","BTCF0:USTF0",1745330133330,0.05,90416.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330133520,0.70376,90415.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330133726,0.05,90400.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330133921,1.79226,90399.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330134127,1.79226,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330134327,1.88802,90399.0,90398.0,0.29424435]
["bitfinex-derivatives","BTCF0:USTF0",1745330134633,1.8881,90399.0,90398.0,0.29424435]
["bitfinex-derivatives","BTCF0:USTF0",1745330134826,2.5476,90399.0,90398.0,0.28724435]
["bitfinex-derivatives","BTCF0:USTF0",1745330135026,2.2976,90399.0,90398.0,0.25951104]
["bitfinex-derivatives","BTCF0:USTF0",1745330135242,2.4896,90399.0,90398.0,0.25951104]
["bitfinex-derivatives","BTCF0:USTF0",1745330135431,2.85014001,90399.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330135728,0.05,90388.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330135930,0.05,90384.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330136129,0.1855,90383.0,90382.0,0.34138394]
["bitfinex-derivatives","BTCF0:USTF0",1745330136733,0.1855,90383.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330137133,0.1855,90383.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330137529,0.645,90383.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330137733,0.05,90378.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330137938,0.28076,90377.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330138133,0.185,90377.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330138430,0.09576,90376.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330139138,0.09576,90376.0,90373.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1745330139431,0.09576,90376.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330139631,0.4095,90383.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330139935,0.00016594,90387.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330140131,0.00016594,90387.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330140337,0.09596594,90387.0,90386.0,0.3208628]
["bitfinex-derivatives","BTCF0:USTF0",1745330140632,0.09604594,90387.0,90386.0,0.3208628]
["bitfinex-derivatives","BTCF0:USTF0",1745330141027,0.14604594,90387.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330141228,0.33804594,90387.0,90371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330141430,0.05,90380.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330141831,0.05,90380.0,90362.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1745330142030,0.4095,90379.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330142225,0.05,90376.0,90362.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1745330142436,0.05,90376.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330143130,0.242,90376.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330143531,0.04073694,90375.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330144035,0.04073694,90375.0,90362.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745330144242,0.04073694,90375.0,90362.0,0.27438973]
["bitfinex-derivatives","BTCF0:USTF0",1745330144936,0.3608,90371.0,90362.0,0.25497048]
["bitfinex-derivatives","BTCF0:USTF0",1745330145136,0.05,90368.0,90362.0,0.20497048]
["bitfinex-derivatives","BTCF0:USTF0",1745330146034,0.1915,90367.0,90362.0,0.20497048]
["bitfinex-derivatives","BTCF0:USTF0",1745330146238,0.1915,90367.0,90362.0,0.11501999]
["bitfinex-derivatives","BTCF0:USTF0",1745330146631,0.1915,90367.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330146840,0.05,90363.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330147134,0.1935,90362.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330147440,0.603,90362.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330147936,0.603,90362.0,90354.0,0.35117897]
["bitfinex-derivatives","BTCF0:USTF0",1745330148136,0.80315298,90362.0,90354.0,0.35117897]
["bitfinex-derivatives","BTCF0:USTF0",1745330148342,0.39365298,90362.0,90355.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745330148535,0.36096594,90367.0,90355.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745330148536,0.00016594,90367.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330148731,8e-05,90362.0,90357.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745330148932,0.00869024,90367.0,90357.0,0.80083019]
["bitfinex-derivatives","BTCF0:USTF0",1745330149134,8e-05,90362.0,90358.0,0.79013019]
["bitfinex-derivatives","BTCF0:USTF0",1745330149336,8e-05,90362.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330149639,0.19954,90366.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330149844,0.19954,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330150144,0.10438,90366.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330150341,0.10438,90366.0,90365.0,0.33416739]
["bitfinex-derivatives","BTCF0:USTF0",1745330150734,0.10438,90366.0,90365.0,0.32029603]
["bitfinex-derivatives","BTCF0:USTF0",1745330151040,0.10245204,90366.0,90365.0,0.48779603]
["bitfinex-derivatives","BTCF0:USTF0",1745330151245,0.00816142,90367.0,90365.0,0.48779603]
["bitfinex-derivatives","BTCF0:USTF0",1745330151440,0.05,90374.0,90366.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1745330151742,0.00027407,90375.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330152043,0.00024606,90375.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330152232,0.00024606,90375.0,90373.0,0.32085331]
["bitfinex-derivatives","BTCF0:USTF0",1745330152740,0.05,90374.0,90373.0,0.32085331]
["bitfinex-derivatives","BTCF0:USTF0",1745330152941,0.05823966,90374.0,90373.0,0.30143455]
["bitfinex-derivatives","BTCF0:USTF0",1745330154134,0.05831966,90374.0,90373.0,0.03281236]
["bitfinex-derivatives","BTCF0:USTF0",1745330154340,0.24441966,90374.0,90366.0,0.12623748]
["bitfinex-derivatives","BTCF0:USTF0",1745330154544,0.24441966,90374.0,90364.0,0.11063462]
["bitfinex-derivatives","BTCF0:USTF0",1745330154734,0.24441966,90374.0,90368.0,0.24891605]
["bitfinex-derivatives","BTCF0:USTF0",1745330154935,0.05823966,90374.0,90368.0,0.25106274]
["bitfinex-derivatives","BTCF0:USTF0",1745330155140,0.00831966,90374.0,90369.0,0.47787741]
["bitfinex-derivatives","BTCF0:USTF0",1745330155441,0.00831966,90374.0,90369.0,0.27612835]
["bitfinex-derivatives","BTCF0:USTF0",1745330155640,0.00831966,90374.0,90373.0,0.10507015]
["bitfinex-derivatives","BTCF0:USTF0",1745330155841,0.03385696,90374.0,90372.0,0.21653215]
["bitfinex-derivatives","BTCF0:USTF0",1745330156039,0.03385696,90374.0,90363.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745330156040,0.0255373,90373.0,90359.0,0.20035677]
["bitfinex-derivatives","BTCF0:USTF0",1745330156243,0.0255373,90373.0,90360.0,0.03967405]
["bitfinex-derivatives","BTCF0:USTF0",1745330156448,0.3608,90363.0,90361.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745330156850,0.3608,90363.0,90361.0,0.34516]
["bitfinex-derivatives","BTCF0:USTF0",1745330157548,0.3608,90363.0,90362.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745330157756,0.3608,90363.0,90362.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745330158052,0.3863373,90363.0,90362.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1745330158244,0.3863373,90363.0,90362.0,0.43097212]
["bitfinex-derivatives","BTCF0:USTF0",1745330158653,0.7471373,90363.0,90362.0,0.43097212]
["bitfinex-derivatives","BTCF0:USTF0",1745330158853,0.7471373,90363.0,90362.0,0.38402888]
["bitfinex-derivatives","BTCF0:USTF0",1745330159348,0.7216,90363.0,90362.0,0.74469288]
["bitfinex-derivatives","BTCF0:USTF0",1745330159546,0.36088,90373.0,90362.0,0.74469288]
["bitfinex-derivatives","BTCF0:USTF0",1745330159746,0.36088,90373.0,90362.0,0.63402888]
["bitfinex-derivatives","BTCF0:USTF0",1745330159952,0.3608,90373.0,90362.0,0.63402888]
["bitfinex-derivatives","BTCF0:USTF0",1745330160154,0.36088,90373.0,90362.0,0.60629352]
["bitfinex-derivatives","BTCF0:USTF0",1745330160355,0.3608,90373.0,90362.0,0.60629352]
["bitfinex-derivatives","BTCF0:USTF0",1745330160557,0.3608,90373.0,90363.0,0.52206]
["bitfinex-derivatives","BTCF0:USTF0",1745330161053,0.36088,90373.0,90363.0,0.37812024]
["bitfinex-derivatives","BTCF0:USTF0",1745330161240,0.3864173,90373.0,90363.0,0.37812024]
["bitfinex-derivatives","BTCF0:USTF0",1745330161443,0.3608,90364.0,90363.0,0.37812024]
["bitfinex-derivatives","BTCF0:USTF0",1745330161649,0.3608,90364.0,90363.0,0.46942024]
["bitfinex-derivatives","BTCF0:USTF0",1745330162049,0.3608,90364.0,90363.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745330162448,0.35887146,90364.0,90363.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745330162651,0.35895146,90364.0,90363.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745330163351,0.35895146,90364.0,90363.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745330163649,0.36088042,90364.0,90363.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745330165046,0.38641772,90364.0,90363.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745330165451,0.38641772,90364.0,90363.0,0.19886003]
["bitfinex-derivatives","BTCF0:USTF0",1745330165848,0.38641772,90364.0,90363.0,0.05136003]
["bitfinex-derivatives","BTCF0:USTF0",1745330166048,0.58161772,90364.0,90362.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745330166243,0.2168373,90363.0,90362.0,0.15807099]
["bitfinex-derivatives","BTCF0:USTF0",1745330166445,0.2168373,90363.0,90360.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745330166648,0.2168373,90363.0,90278.0,0.06247674]
["bitfinex-derivatives","BTCF0:USTF0",1745330166649,0.0255373,90361.0,90335.0,0.37812024]
["bitfinex-derivatives","BTCF0:USTF0",1745330166846,0.3608,90352.0,90336.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1745330167048,0.3865,90351.0,90336.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1745330167256,0.4120373,90351.0,90336.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1745330167451,0.3865,90351.0,90336.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1745330167951,0.3865,90351.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330168541,0.3865,90351.0,90338.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745330168747,0.3865,90351.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330168947,0.1952,90351.0,90346.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745330169347,0.19528,90351.0,90346.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745330169547,0.1952,90351.0,90346.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745330169742,0.19528,90351.0,90346.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745330169946,0.19528,90351.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330170147,0.19528,90351.0,90340.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745330170650,0.19528,90351.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330170847,0.19528,90351.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330171247,0.19528,90351.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330171453,0.1952,90351.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330171654,0.1952,90351.0,90338.0,0.1037856]
["bitfinex-derivatives","BTCF0:USTF0",1745330171655,0.04115043,90350.0,90338.0,0.1037856]
["bitfinex-derivatives","BTCF0:USTF0",1745330171855,0.05,90346.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330172047,0.5993,90349.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330172353,0.05,90326.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330172552,0.1898,90325.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330173147,0.110716,90324.0,90317.0,0.35525072]
["bitfinex-derivatives","BTCF0:USTF0",1745330173458,0.05,90318.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330173754,0.1898,90323.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330173947,0.18213029,90317.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330174345,0.18213029,90317.0,90300.0,0.16151125]
["bitfinex-derivatives","BTCF0:USTF0",1745330174346,0.54293029,90317.0,90300.0,0.16151125]
["bitfinex-derivatives","BTCF0:USTF0",1745330174559,0.54293029,90317.0,90303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330174854,0.18221029,90317.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330175057,0.18221029,90317.0,90312.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330175251,0.18221029,90317.0,90311.0,0.33303949]
["bitfinex-derivatives","BTCF0:USTF0",1745330175252,0.18221029,90317.0,90316.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330175453,0.00016606,90326.0,90316.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330175644,0.00016606,90326.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330175645,0.00016606,90326.0,90325.0,0.47148801]
["bitfinex-derivatives","BTCF0:USTF0",1745330176446,0.00193005,90327.0,90325.0,0.47148801]
["bitfinex-derivatives","BTCF0:USTF0",1745330176651,0.00010801,90343.0,90326.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330176854,0.181,90364.0,90342.0,0.79586686]
["bitfinex-derivatives","BTCF0:USTF0",1745330177053,0.181,90364.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330177054,0.05,90360.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330177448,0.05,90360.0,90353.0,0.32084528]
["bitfinex-derivatives","BTCF0:USTF0",1745330177648,0.05,90360.0,90343.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745330177649,0.05,90360.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330177849,0.05,90360.0,90351.0,0.34137751]
["bitfinex-derivatives","BTCF0:USTF0",1745330178052,0.05,90360.0,90342.0,0.32437885]
["bitfinex-derivatives","BTCF0:USTF0",1745330178053,0.3608,90352.0,90337.0,0.05724106]
["bitfinex-derivatives","BTCF0:USTF0",1745330178358,0.3608,90352.0,90338.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330178555,0.1816,90351.0,90338.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330178758,0.1816,90351.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330179254,0.18168,90351.0,90350.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330179457,0.1816,90351.0,90350.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330179651,0.18168,90351.0,90350.0,0.11068801]
["bitfinex-derivatives","BTCF0:USTF0",1745330180752,0.18168,90351.0,90350.0,0.09960801]
["bitfinex-derivatives","BTCF0:USTF0",1745330181458,0.18168,90351.0,90350.0,0.08573468]
["bitfinex-derivatives","BTCF0:USTF0",1745330181653,0.18168,90351.0,90350.0,0.05798817]
["bitfinex-derivatives","BTCF0:USTF0",1745330182050,0.18168,90351.0,90350.0,0.05098817]
["bitfinex-derivatives","BTCF0:USTF0",1745330182455,0.18168,90351.0,90337.0,0.39140314]
["bitfinex-derivatives","BTCF0:USTF0",1745330182653,0.18168,90351.0,90338.0,0.05098817]
["bitfinex-derivatives","BTCF0:USTF0",1745330183051,0.18168,90351.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330183857,0.11068,90350.0,90339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330184050,0.18168,90351.0,90339.0,0.27870842]
["bitfinex-derivatives","BTCF0:USTF0",1745330184255,0.1966,90349.0,90340.0,0.05098817]
["bitfinex-derivatives","BTCF0:USTF0",1745330184459,0.1966,90349.0,90341.0,0.05098817]
["bitfinex-derivatives","BTCF0:USTF0",1745330184654,0.1966,90349.0,90340.0,0.05098817]
["bitfinex-derivatives","BTCF0:USTF0",1745330184960,0.1966,90349.0,90341.0,0.05098817]
["bitfinex-derivatives","BTCF0:USTF0",1745330185162,0.1966,90349.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330185163,0.3608,90342.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330185361,0.1966,90341.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330185658,0.19676606,90341.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330185850,0.1843,90340.0,90337.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745330186054,0.1843,90340.0,90339.0,0.05098817]
["bitfinex-derivatives","BTCF0:USTF0",1745330186250,0.00024606,90341.0,90339.0,0.05098817]
["bitfinex-derivatives","BTCF0:USTF0",1745330186559,0.00024606,90341.0,90337.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745330186560,0.00024606,90341.0,90340.0,0.41676423]
["bitfinex-derivatives","BTCF0:USTF0",1745330186759,0.00024606,90341.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330186760,0.65974606,90341.0,90336.0,0.22201197]
["bitfinex-derivatives","BTCF0:USTF0",1745330186953,0.05,90328.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330187153,0.3608,90309.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330187463,0.374,90308.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330188257,0.374,90308.0,90290.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1745330188763,0.3608,90301.0,90300.0,0.03859055]
["bitfinex-derivatives","BTCF0:USTF0",1745330189256,0.3608,90303.0,90300.0,0.03859055]
["bitfinex-derivatives","BTCF0:USTF0",1745330189456,0.3608,90301.0,90300.0,0.03859055]
["bitfinex-derivatives","BTCF0:USTF0",1745330189657,0.3608,90301.0,90300.0,0.03159055]
["bitfinex-derivatives","BTCF0:USTF0",1745330189961,0.36088,90301.0,90300.0,0.0143552]
["bitfinex-derivatives","BTCF0:USTF0",1745330190163,0.36940532,90301.0,90300.0,0.0143552]
["bitfinex-derivatives","BTCF0:USTF0",1745330190359,0.36932532,90301.0,90283.0,0.0836613]
["bitfinex-derivatives","BTCF0:USTF0",1745330190662,0.1924,90300.0,90283.0,0.07262979]
["bitfinex-derivatives","BTCF0:USTF0",1745330190961,0.3608,90292.0,90284.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745330191158,0.3608,90292.0,88821.0,0.00394421]
["bitfinex-derivatives","BTCF0:USTF0",1745330191159,0.3608,90288.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330191361,0.3608,90247.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330191665,0.3608,90259.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330191666,0.1924,90246.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330191862,0.00016624,90249.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330192065,0.00016624,90249.0,90243.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745330192266,0.00016624,90249.0,90243.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1745330192962,0.35903619,90250.0,90243.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1745330193165,0.18676,90249.0,90243.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1745330194660,0.18676,90249.0,90243.0,0.17275758]
["bitfinex-derivatives","BTCF0:USTF0",1745330195055,0.18676,90249.0,90243.0,0.14498265]
["bitfinex-derivatives","BTCF0:USTF0",1745330195472,0.18676,90249.0,90237.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1745330195672,0.18676,90249.0,90236.0,0.13997362]
["bitfinex-derivatives","BTCF0:USTF0",1745330195980,0.18676,90249.0,90236.0,0.09997535]
["bitfinex-derivatives","BTCF0:USTF0",1745330196180,0.35911619,90250.0,90237.0,0.110812]
["bitfinex-derivatives","BTCF0:USTF0",1745330196480,0.00014581,90275.0,90237.0,0.110812]
["bitfinex-derivatives","BTCF0:USTF0",1745330196481,0.3608,90270.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330196675,0.00010801,90267.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330196979,0.1936,90269.0,90256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330197168,0.3608,90257.0,90235.0,1.60896]
["bitfinex-derivatives","BTCF0:USTF0",1745330197367,0.3608,90245.0,90235.0,1.60196]
["bitfinex-derivatives","BTCF0:USTF0",1745330197676,0.35886971,90247.0,90235.0,1.60196]
["bitfinex-derivatives","BTCF0:USTF0",1745330197873,0.35886971,90247.0,90231.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1745330198074,0.1826,90246.0,90231.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1745330198279,0.3608,90238.0,90231.0,0.00016624]
["bitfinex-derivatives","BTCF0:USTF0",1745330198479,0.1826,90237.0,90230.0,0.33429961]
["bitfinex-derivatives","BTCF0:USTF0",1745330198672,0.1826,90237.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330198881,0.3608,90236.0,90224.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745330199073,0.3608,90236.0,90223.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745330199276,0.1826,90235.0,90223.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745330199768,0.001932,90237.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330199971,0.362732,90237.0,90230.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1745330200176,0.1826,90236.0,90230.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1745330200379,0.01035579,90237.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330200576,0.01035579,90237.0,90236.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1745330200878,0.01035579,90237.0,90236.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1745330201277,0.01035579,90237.0,90225.0,0.33328637]
["bitfinex-derivatives","BTCF0:USTF0",1745330201480,0.37107579,90237.0,90226.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745330201674,0.37115579,90237.0,90226.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745330201984,0.1858,90236.0,90226.0,0.50350848]
["bitfinex-derivatives","BTCF0:USTF0",1745330202383,0.1858,90236.0,90227.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745330202583,0.1858,90236.0,90226.0,0.50350848]
["bitfinex-derivatives","BTCF0:USTF0",1745330202584,8e-05,90236.0,90228.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745330202783,8e-05,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330202986,0.01027579,90237.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330203285,8e-05,90236.0,90228.0,0.07655625]
["bitfinex-derivatives","BTCF0:USTF0",1745330203678,8e-05,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330203872,0.01027579,90237.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330204077,0.01027579,90237.0,90236.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1745330204278,0.00016624,90243.0,90236.0,0.56244024]
["bitfinex-derivatives","BTCF0:USTF0",1745330204481,0.00866456,90243.0,90237.0,0.110816]
["bitfinex-derivatives","BTCF0:USTF0",1745330204683,0.00866456,90243.0,90238.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745330204882,0.00866456,90243.0,90239.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745330205077,0.00866456,90243.0,90240.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745330205278,0.00874456,90243.0,90241.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745330205479,0.00866456,90243.0,90242.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745330205686,0.00874456,90243.0,90241.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745330205875,0.00874456,90243.0,90242.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745330206077,0.110812,90242.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330206283,0.3608,90236.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330206482,0.3608,90236.0,90220.0,0.33413192]
["bitfinex-derivatives","BTCF0:USTF0",1745330206685,0.1877,90242.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330206985,0.36946456,90243.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330207178,0.199,90241.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330207378,0.3608,90234.0,90221.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745330207585,0.1935,90233.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330207779,0.1935,90233.0,90230.0,0.32079886]
["bitfinex-derivatives","BTCF0:USTF0",1745330207978,0.1935,90233.0,90231.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745330208184,0.19358,90233.0,90231.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745330208483,0.1935,90242.0,90220.0,0.33413192]
["bitfinex-derivatives","BTCF0:USTF0",1745330208680,0.1935,90232.0,90221.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745330210186,0.00010801,90242.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330210581,0.0055,90232.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330210782,0.0055,90232.0,90228.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1745330211291,0.3608,90231.0,90220.0,0.33413192]
["bitfinex-derivatives","BTCF0:USTF0",1745330211793,0.3608,90231.0,90220.0,0.31468405]
["bitfinex-derivatives","BTCF0:USTF0",1745330211992,0.3608,90231.0,90215.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330212289,0.3608,90231.0,90224.0,0.34690797]
["bitfinex-derivatives","BTCF0:USTF0",1745330212586,8e-05,90231.0,90225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330212890,0.0055,90232.0,90225.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745330213190,8e-05,90231.0,90225.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1745330213377,0.18438,90231.0,90226.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745330213579,0.18438,90231.0,90227.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745330213782,0.18438,90231.0,90225.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330213988,0.18438,90231.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330214181,0.37638,90231.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330214383,0.00016624,90229.0,90218.0,0.07009071]
["bitfinex-derivatives","BTCF0:USTF0",1745330214584,0.00016624,90229.0,90219.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330215088,0.3608,90224.0,90220.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330215291,0.1843,90223.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330215489,0.1843,90223.0,90218.0,0.3270157]
["bitfinex-derivatives","BTCF0:USTF0",1745330215688,0.1843,90223.0,90215.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330216191,0.00193227,90222.0,90215.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330216387,0.00193227,90222.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330216586,0.1823,90221.0,90216.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330216787,0.1823,90221.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330217389,0.1823,90221.0,90197.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745330217693,0.3608,90216.0,90198.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330217889,0.1823,90215.0,90197.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745330218093,0.1823,90215.0,90198.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330218389,0.1823,90215.0,90199.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330218590,0.1823,90215.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330218793,0.1823,90215.0,90200.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745330219093,0.18238,90215.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330219591,0.18238,90215.0,90203.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745330219892,0.18238,90215.0,90203.0,0.32848892]
["bitfinex-derivatives","BTCF0:USTF0",1745330219893,0.1823,90215.0,90203.0,0.32848892]
["bitfinex-derivatives","BTCF0:USTF0",1745330220189,0.1823,90215.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330220190,0.3608,90213.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330220385,0.195,90212.0,90195.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745330220588,0.378668,90212.0,90200.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1745330220793,0.193068,90212.0,90200.0,0.35536198]
["bitfinex-derivatives","BTCF0:USTF0",1745330220986,0.193068,90212.0,90201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745330221182,0.193148,90212.0,90201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745330221382,0.193068,90212.0,90201.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745330221581,0.193148,90212.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330221787,0.00193255,90211.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330222081,0.00193255,90211.0,90201.0,0.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1745330222281,0.00193255,90211.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330222485,0.00193255,90211.0,90210.0,0.33972716]
["bitfinex-derivatives","BTCF0:USTF0",1745330222786,0.00201255,90211.0,90210.0,0.3258353]
["bitfinex-derivatives","BTCF0:USTF0",1745330222984,0.00201255,90211.0,90210.0,0.43668729]
["bitfinex-derivatives","BTCF0:USTF0",1745330223286,0.00010801,90224.0,90210.0,0.78348729]
["bitfinex-derivatives","BTCF0:USTF0",1745330223488,0.1829,90228.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330223688,0.18300801,90228.0,90224.0,0.15712097]
["bitfinex-derivatives","BTCF0:USTF0",1745330224592,0.0055,90232.0,90225.0,0.110832]
["bitfinex-derivatives","BTCF0:USTF0",1745330224782,0.00014581,90240.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330224990,0.00849832,90243.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330225183,0.3608,90268.0,90239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330225184,0.3608,90268.0,90240.0,0.110816]
["bitfinex-derivatives","BTCF0:USTF0",1745330225485,0.3608,90268.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330225688,0.00010801,90257.0,90255.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1745330225883,0.36908874,90268.0,90255.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1745330226088,8e-05,90257.0,90255.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1745330226286,0.3775,90267.0,90255.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1745330226594,8e-05,90257.0,90255.0,0.800111]
["bitfinex-derivatives","BTCF0:USTF0",1745330226793,8e-05,90257.0,90256.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330227094,0.00839675,90268.0,90256.0,0.373156]
["bitfinex-derivatives","BTCF0:USTF0",1745330227292,0.00839675,90268.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330227499,0.00828874,90268.0,90265.0,0.31376015]
["bitfinex-derivatives","BTCF0:USTF0",1745330227796,0.00016624,90270.0,90265.0,0.31376015]
["bitfinex-derivatives","BTCF0:USTF0",1745330227797,0.00016624,90270.0,90265.0,0.42454415]
["bitfinex-derivatives","BTCF0:USTF0",1745330227997,0.00016624,90270.0,90266.0,0.11077999]
["bitfinex-derivatives","BTCF0:USTF0",1745330228197,8e-05,90268.0,90266.0,0.11077999]
["bitfinex-derivatives","BTCF0:USTF0",1745330228395,8e-05,90268.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330228396,8e-05,90268.0,90267.0,0.27657999]
["bitfinex-derivatives","BTCF0:USTF0",1745330228603,8e-05,90268.0,90267.0,0.13936326]
["bitfinex-derivatives","BTCF0:USTF0",1745330228899,8e-05,90268.0,90267.0,0.25014325]
["bitfinex-derivatives","BTCF0:USTF0",1745330229891,8e-05,90268.0,90267.0,0.11077999]
["bitfinex-derivatives","BTCF0:USTF0",1745330230394,8e-05,90268.0,90267.0,0.18088356]
["bitfinex-derivatives","BTCF0:USTF0",1745330230602,8e-05,90268.0,90267.0,0.15311724]
["bitfinex-derivatives","BTCF0:USTF0",1745330230898,0.00831291,90268.0,90267.0,0.15311724]
["bitfinex-derivatives","BTCF0:USTF0",1745330231094,8e-05,90268.0,90267.0,0.15311724]
["bitfinex-derivatives","BTCF0:USTF0",1745330231894,8e-05,90268.0,90267.0,0.11313226]
["bitfinex-derivatives","BTCF0:USTF0",1745330232701,8e-05,90268.0,90267.0,0.20753999]
["bitfinex-derivatives","BTCF0:USTF0",1745330232900,0.00844134,90268.0,90264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330233102,0.49677999,90267.0,90255.0,0.155011]
["bitfinex-derivatives","BTCF0:USTF0",1745330233396,0.49677999,90267.0,90256.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330233397,0.3608,90259.0,90256.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330233594,0.386,90258.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330233789,0.00839969,90268.0,90257.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1745330233990,0.00831969,90268.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330234190,0.00016624,90270.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330234191,0.00016624,90270.0,90267.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745330234405,0.00016624,90270.0,90267.0,0.39837999]
["bitfinex-derivatives","BTCF0:USTF0",1745330234598,0.00024624,90270.0,90268.0,0.07433621]
["bitfinex-derivatives","BTCF0:USTF0",1745330234994,0.00024624,90270.0,90268.0,0.01211299]
["bitfinex-derivatives","BTCF0:USTF0",1745330235196,0.00024624,90270.0,90269.0,0.39837999]
["bitfinex-derivatives","BTCF0:USTF0",1745330235392,0.3608,90310.0,90269.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1745330235592,0.18399684,90291.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330235897,0.1804,90290.0,90288.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745330236200,0.1804,90290.0,90289.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330236403,0.1804,90290.0,90289.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1745330236600,0.18048,90290.0,90289.0,0.351596]
["bitfinex-derivatives","BTCF0:USTF0",1745330237390,0.1804,90290.0,90289.0,0.351596]
["bitfinex-derivatives","BTCF0:USTF0",1745330237596,0.18048,90290.0,90289.0,0.351596]
["bitfinex-derivatives","BTCF0:USTF0",1745330237794,0.18048,90290.0,90289.0,0.258956]
["bitfinex-derivatives","BTCF0:USTF0",1745330238002,0.18048,90290.0,90289.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330238605,0.18048,90290.0,90289.0,0.05355875]
["bitfinex-derivatives","BTCF0:USTF0",1745330238792,8e-05,90290.0,90289.0,0.52511475]
["bitfinex-derivatives","BTCF0:USTF0",1745330238992,0.00819558,90295.0,90289.0,0.52511475]
["bitfinex-derivatives","BTCF0:USTF0",1745330239199,0.192,90297.0,90290.0,0.259052]
["bitfinex-derivatives","BTCF0:USTF0",1745330239397,0.192,90294.0,90290.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1745330239705,0.192,90294.0,90290.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745330239908,8e-05,90290.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330240198,8e-05,90290.0,90282.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330240405,8e-05,90290.0,90282.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1745330241204,8e-05,90290.0,90283.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745330241404,0.192,90294.0,90283.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745330241594,8e-05,90290.0,90283.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745330242008,0.36088,90290.0,90282.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1745330242197,0.1944,90289.0,90282.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1745330242800,8e-05,90290.0,90283.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745330243104,8e-05,90289.0,90283.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745330243298,8e-05,90289.0,90283.0,0.12552055]
["bitfinex-derivatives","BTCF0:USTF0",1745330243499,8e-05,90289.0,90284.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330244004,8e-05,90289.0,90285.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745330244802,0.1938,90293.0,90285.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745330245103,8e-05,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330245406,0.1879,90292.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330245605,8e-05,90289.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330245992,8e-05,90289.0,90288.0,0.471556]
["bitfinex-derivatives","BTCF0:USTF0",1745330246400,8e-05,90289.0,90288.0,0.44490815]
["bitfinex-derivatives","BTCF0:USTF0",1745330247701,8e-05,90289.0,90288.0,0.42547584]
["bitfinex-derivatives","BTCF0:USTF0",1745330249304,0.20952699,90289.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1745330249499,0.57944699,90288.0,90281.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330249695,0.57944699,90288.0,90282.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330249997,0.37,90288.0,90283.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745330250202,0.37,90288.0,90280.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1745330250504,0.20944699,90281.0,90262.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745330250701,0.3608,90264.0,90262.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745330250895,0.383,90263.0,90262.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745330251101,0.59244699,90263.0,90262.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745330251295,0.95324699,90263.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330251495,0.20944699,90262.0,90252.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745330251697,0.20944699,90262.0,90261.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330251904,0.19868,90262.0,90261.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330252098,8e-05,90262.0,90261.0,0.464588]
["bitfinex-derivatives","BTCF0:USTF0",1745330252507,0.00016615,90266.0,90261.0,0.464588]
["bitfinex-derivatives","BTCF0:USTF0",1745330252703,8e-05,90262.0,90261.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330252905,8e-05,90262.0,90261.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745330253205,8e-05,90262.0,90261.0,0.825388]
["bitfinex-derivatives","BTCF0:USTF0",1745330253411,0.00010801,90279.0,90261.0,1.075388]
["bitfinex-derivatives","BTCF0:USTF0",1745330253600,0.00010801,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330254010,0.1875,90290.0,90278.0,0.471568]
["bitfinex-derivatives","BTCF0:USTF0",1745330254212,8e-05,90279.0,90278.0,0.34691931]
["bitfinex-derivatives","BTCF0:USTF0",1745330254510,0.3608,90287.0,90274.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330254815,8e-05,90279.0,90274.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330255310,0.20944699,90278.0,90274.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330255510,0.1875,90277.0,90274.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330255709,0.1875,90277.0,90269.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1745330256009,0.3608,90275.0,90268.0,0.08036988]
["bitfinex-derivatives","BTCF0:USTF0",1745330256210,0.1847,90274.0,90268.0,0.08036988]
["bitfinex-derivatives","BTCF0:USTF0",1745330256410,0.39414699,90274.0,90268.0,0.08036988]
["bitfinex-derivatives","BTCF0:USTF0",1745330256611,0.20944699,90273.0,90268.0,0.08036988]
["bitfinex-derivatives","BTCF0:USTF0",1745330257002,0.39414699,90272.0,90268.0,0.08036988]
["bitfinex-derivatives","BTCF0:USTF0",1745330257202,0.1847,90272.0,90268.0,0.04457406]
["bitfinex-derivatives","BTCF0:USTF0",1745330257411,0.20944699,90271.0,90268.0,0.04457406]
["bitfinex-derivatives","BTCF0:USTF0",1745330257910,0.39414699,90270.0,90268.0,0.04457406]
["bitfinex-derivatives","BTCF0:USTF0",1745330258112,0.1847,90270.0,90268.0,0.04457406]
["bitfinex-derivatives","BTCF0:USTF0",1745330258313,0.20944699,90269.0,90261.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1745330258506,0.1847,90270.0,90261.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1745330258507,0.57024699,90262.0,90261.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1745330258707,0.3608,90262.0,90261.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1745330258907,0.57024699,90262.0,90261.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1745330259503,0.57024699,90262.0,90254.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330259706,0.39524699,90261.0,90254.0,0.09280615]
["bitfinex-derivatives","BTCF0:USTF0",1745330260214,0.20944699,90260.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330260415,0.1858,90259.0,90250.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745330260610,0.39524699,90259.0,90250.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745330260813,0.20944699,90258.0,90250.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745330261206,0.1858,90257.0,90250.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745330261411,0.00016615,90264.0,90255.0,0.33302897]
["bitfinex-derivatives","BTCF0:USTF0",1745330261606,0.00016615,90264.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330262004,0.00016615,90264.0,90263.0,0.471588]
["bitfinex-derivatives","BTCF0:USTF0",1745330262213,0.00024615,90264.0,90263.0,0.471588]
["bitfinex-derivatives","BTCF0:USTF0",1745330262512,0.00016615,90264.0,90263.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1745330262713,0.00024615,90264.0,90263.0,0.110788]
["bitfinex-derivatives","BTCF0:USTF0",1745330263108,0.00024615,90264.0,90263.0,0.07080193]
["bitfinex-derivatives","BTCF0:USTF0",1745330263509,0.00024615,90264.0,90256.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745330263910,0.3608,90263.0,90256.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745330264105,0.1875,90262.0,90256.0,0.17961537]
["bitfinex-derivatives","BTCF0:USTF0",1745330264308,0.1875,90262.0,90256.0,0.16017672]
["bitfinex-derivatives","BTCF0:USTF0",1745330264614,0.1875,90262.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330265312,0.1875,90262.0,90246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330265914,0.24943306,90261.0,90247.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330266109,0.44643306,90261.0,90247.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330266310,0.44053306,90260.0,90247.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330266713,0.44643306,90259.0,90247.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330267109,0.44053306,90258.0,90247.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1745330267310,0.44053306,90258.0,90247.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1745330267615,0.197,90257.0,90248.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745330268020,0.1957,90256.0,90248.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745330268211,0.00010801,90262.0,90254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330268413,0.00010801,90262.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330268609,0.3911,90275.0,90259.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745330268814,0.00010801,90274.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330269115,8e-05,90274.0,90270.0,0.14742034]
["bitfinex-derivatives","BTCF0:USTF0",1745330269310,8e-05,90274.0,90270.0,0.38369634]
["bitfinex-derivatives","BTCF0:USTF0",1745330269509,0.1954,90284.0,90271.0,0.110776]
["bitfinex-derivatives","BTCF0:USTF0",1745330269714,0.1954,90284.0,90270.0,0.27292034]
["bitfinex-derivatives","BTCF0:USTF0",1745330269715,8e-05,90274.0,90270.0,0.27292034]
["bitfinex-derivatives","BTCF0:USTF0",1745330270213,8e-05,90274.0,90271.0,0.471576]
["bitfinex-derivatives","BTCF0:USTF0",1745330270413,0.1954,90284.0,90271.0,0.44492737]
["bitfinex-derivatives","BTCF0:USTF0",1745330270719,0.00010801,90286.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330270915,0.00016615,90287.0,90284.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1745330271116,8e-05,90286.0,90284.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1745330271421,8e-05,90286.0,90285.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745330271921,0.191,90286.0,90285.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745330272225,8e-05,90286.0,90285.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745330272429,0.00016615,90287.0,90285.0,0.27202971]
["bitfinex-derivatives","BTCF0:USTF0",1745330272718,0.00016615,90287.0,90286.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1745330273020,0.00016615,90287.0,90286.0,0.20860252]
["bitfinex-derivatives","BTCF0:USTF0",1745330273421,0.00016615,90287.0,90286.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745330273926,0.2690295,90287.0,90284.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745330274223,0.62946335,90286.0,90283.0,0.4426814]
["bitfinex-derivatives","BTCF0:USTF0",1745330274720,0.3606,90286.0,90283.0,0.4426814]
["bitfinex-derivatives","BTCF0:USTF0",1745330274922,0.3606,90286.0,90284.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745330275116,0.3606,90286.0,90284.0,0.1360296]
["bitfinex-derivatives","BTCF0:USTF0",1745330275317,0.3606,90286.0,90283.0,0.4426814]
["bitfinex-derivatives","BTCF0:USTF0",1745330275727,0.00010801,90293.0,90284.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745330275919,0.1,90300.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330276123,0.26886335,90299.0,90293.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745330277120,0.26886335,90299.0,90294.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1745330278222,0.26886335,90299.0,90293.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745330278415,0.26886335,90298.0,90295.0,0.06911338]
["bitfinex-derivatives","BTCF0:USTF0",1745330278815,0.27251162,90312.0,90295.0,0.06911338]
["bitfinex-derivatives","BTCF0:USTF0",1745330279124,0.1871,90311.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330279826,0.18718,90311.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330280125,0.18718,90311.0,90306.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745330280321,0.1871,90311.0,90306.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745330280518,0.1871,90311.0,90307.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1745330280824,0.00016615,90317.0,90307.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1745330281023,1.70472,90357.0,90316.0,0.34137586]
["bitfinex-derivatives","BTCF0:USTF0",1745330281218,0.05,90350.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330281730,0.41068,90350.0,90349.0,0.32084133]
["bitfinex-derivatives","BTCF0:USTF0",1745330281931,0.41076,90350.0,90349.0,0.32084133]
["bitfinex-derivatives","BTCF0:USTF0",1745330282117,0.55268,90350.0,90349.0,0.32084133]
["bitfinex-derivatives","BTCF0:USTF0",1745330282625,0.55276,90350.0,90349.0,0.32084133]
["bitfinex-derivatives","BTCF0:USTF0",1745330282828,0.16255981,90400.0,90349.0,0.32084133]
["bitfinex-derivatives","BTCF0:USTF0",1745330283017,0.110672,90364.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330283422,0.11066801,90363.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330283932,0.11066801,90362.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330284130,0.30266801,90363.0,90359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330284431,0.30266801,90363.0,90362.0,0.26882522]
["bitfinex-derivatives","BTCF0:USTF0",1745330284619,0.30266801,90363.0,90362.0,0.24108191]
["bitfinex-derivatives","BTCF0:USTF0",1745330285327,0.11066401,90363.0,90362.0,0.24108191]
["bitfinex-derivatives","BTCF0:USTF0",1745330285819,0.11074401,90363.0,90362.0,0.24108191]
["bitfinex-derivatives","BTCF0:USTF0",1745330286529,0.09572,90389.0,90362.0,0.2144489]
["bitfinex-derivatives","BTCF0:USTF0",1745330286736,8e-05,90363.0,90345.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330286920,0.00010801,90377.0,90366.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1745330287129,0.00010801,90377.0,90376.0,0.33663054]
["bitfinex-derivatives","BTCF0:USTF0",1745330287326,0.09572,90389.0,90376.0,0.33663054]
["bitfinex-derivatives","BTCF0:USTF0",1745330287327,0.3894,90388.0,90376.0,0.33663054]
["bitfinex-derivatives","BTCF0:USTF0",1745330287522,0.11074801,90388.0,90387.0,0.32085274]
["bitfinex-derivatives","BTCF0:USTF0",1745330287731,0.00010801,90388.0,90387.0,0.32085274]
["bitfinex-derivatives","BTCF0:USTF0",1745330287920,0.11074401,90388.0,90387.0,0.32085274]
["bitfinex-derivatives","BTCF0:USTF0",1745330288231,0.30274401,90388.0,90387.0,0.32085274]
["bitfinex-derivatives","BTCF0:USTF0",1745330288421,0.302636,90388.0,90387.0,0.28201572]
["bitfinex-derivatives","BTCF0:USTF0",1745330288624,0.360636,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330288825,0.471436,90388.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330289035,0.05,90383.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330289233,0.192,90388.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330289439,0.192,90388.0,90373.0,0.3151314]
["bitfinex-derivatives","BTCF0:USTF0",1745330289641,0.0094,90405.0,90382.0,0.2886234]
["bitfinex-derivatives","BTCF0:USTF0",1745330289940,0.3608,90407.0,90399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330290134,0.09572,90406.0,90399.0,0.35525184]
["bitfinex-derivatives","BTCF0:USTF0",1745330290335,0.206336,90406.0,90399.0,0.35525184]
["bitfinex-derivatives","BTCF0:USTF0",1745330290537,0.294216,90405.0,90399.0,0.34970368]
["bitfinex-derivatives","BTCF0:USTF0",1745330290737,0.09572,90404.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330291033,0.09572,90404.0,90387.0,0.33305974]
["bitfinex-derivatives","BTCF0:USTF0",1745330291335,0.1836,90403.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330291653,0.1836,90403.0,90395.0,0.35525184]
["bitfinex-derivatives","BTCF0:USTF0",1745330291940,0.0944,90402.0,90395.0,0.21398194]
["bitfinex-derivatives","BTCF0:USTF0",1745330292339,0.05,90395.0,90387.0,0.33305974]
["bitfinex-derivatives","BTCF0:USTF0",1745330292542,0.3608,90399.0,90387.0,0.33305974]
["bitfinex-derivatives","BTCF0:USTF0",1745330292543,0.2804,90394.0,90387.0,0.33305974]
["bitfinex-derivatives","BTCF0:USTF0",1745330292841,0.2804,90394.0,90387.0,0.32605974]
["bitfinex-derivatives","BTCF0:USTF0",1745330293043,0.2804,90394.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330293237,0.4724,90394.0,90384.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1745330293541,0.4724,90394.0,90384.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1745330293841,0.3608,90391.0,90384.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1745330294041,0.2804,90390.0,90384.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1745330294232,0.2804,90390.0,90375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330294433,0.2804,90390.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330294639,0.3608,90378.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330294943,0.3608,90367.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330295132,0.2791,90366.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330295647,0.11066801,90365.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330296039,0.11066801,90365.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330296040,0.3608,90354.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330296239,0.3608,90346.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330296438,0.2791,90345.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330296643,0.05,90344.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330297041,0.05,90344.0,90321.0,0.33415343]
["bitfinex-derivatives","BTCF0:USTF0",1745330297042,0.2791,90343.0,90321.0,0.33415343]
["bitfinex-derivatives","BTCF0:USTF0",1745330297350,0.00016596,90342.0,90323.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1745330297541,0.00016596,90342.0,90321.0,0.32044096]
["bitfinex-derivatives","BTCF0:USTF0",1745330297740,0.110704,90341.0,90321.0,0.29940316]
["bitfinex-derivatives","BTCF0:USTF0",1745330297936,0.2791,90340.0,90321.0,0.29940316]
["bitfinex-derivatives","BTCF0:USTF0",1745330298144,0.389804,90340.0,90321.0,0.2716463]
["bitfinex-derivatives","BTCF0:USTF0",1745330298350,0.110704,90339.0,90321.0,0.2716463]
["bitfinex-derivatives","BTCF0:USTF0",1745330298649,0.11922084,90339.0,90321.0,0.2716463]
["bitfinex-derivatives","BTCF0:USTF0",1745330298841,0.393104,90338.0,90321.0,0.27181235]
["bitfinex-derivatives","BTCF0:USTF0",1745330299039,0.393104,90338.0,90322.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745330299246,0.110704,90337.0,90322.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745330299548,0.110704,90337.0,90321.0,0.27181235]
["bitfinex-derivatives","BTCF0:USTF0",1745330299747,0.3608,90334.0,90321.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1745330300050,0.00832566,90339.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330300051,0.3608,90322.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330300240,0.3608,90318.0,90304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330300441,0.3608,90331.0,90304.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745330301045,0.192,90331.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330301240,0.192,90331.0,90329.0,0.2830724]
["bitfinex-derivatives","BTCF0:USTF0",1745330301446,0.192,90331.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330301447,0.3608,90330.0,90318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330301651,0.05,90323.0,90318.0,0.355249]
["bitfinex-derivatives","BTCF0:USTF0",1745330301949,0.05,90323.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330301950,0.4095,90322.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330302145,0.3608,90309.0,90271.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1745330302345,0.09236,90308.0,90286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330302841,0.09244,90308.0,90286.0,0.32192306]
["bitfinex-derivatives","BTCF0:USTF0",1745330303044,0.1722,90307.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330303244,0.00016605,90306.0,90301.0,0.355249]
["bitfinex-derivatives","BTCF0:USTF0",1745330303640,0.00024605,90306.0,90301.0,0.349698]
["bitfinex-derivatives","BTCF0:USTF0",1745330303841,0.05086605,90323.0,90305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330304046,0.0924,90322.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330304247,0.3608,90306.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330304445,0.3608,90314.0,90296.0,0.355249]
["bitfinex-derivatives","BTCF0:USTF0",1745330304645,0.3608,90314.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330304843,0.01,90308.0,90307.0,0.355249]
["bitfinex-derivatives","BTCF0:USTF0",1745330305045,1.3145921,90331.0,90307.0,0.30081435]
["bitfinex-derivatives","BTCF0:USTF0",1745330305255,0.19208,90314.0,90307.0,0.30081435]
["bitfinex-derivatives","BTCF0:USTF0",1745330305456,0.192,90314.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330305747,0.19208,90314.0,90313.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745330305941,0.192,90314.0,90313.0,0.22094949]
["bitfinex-derivatives","BTCF0:USTF0",1745330306140,8e-05,90314.0,90313.0,0.22094949]
["bitfinex-derivatives","BTCF0:USTF0",1745330306348,0.0924,90333.0,90313.0,0.22094949]
["bitfinex-derivatives","BTCF0:USTF0",1745330306543,0.0924,90334.0,90332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330306744,0.0924,90334.0,90332.0,0.6726237]
["bitfinex-derivatives","BTCF0:USTF0",1745330306939,0.0924,90346.0,90333.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1745330307144,0.2844,90346.0,90345.0,0.22893764]
["bitfinex-derivatives","BTCF0:USTF0",1745330307350,0.2844,90346.0,90345.0,0.22338664]
["bitfinex-derivatives","BTCF0:USTF0",1745330307549,0.0924,90346.0,90345.0,0.22338664]
["bitfinex-derivatives","BTCF0:USTF0",1745330307748,0.0924,90346.0,90345.0,0.21783549]
["bitfinex-derivatives","BTCF0:USTF0",1745330307949,0.20308801,90346.0,90345.0,0.20395513]
["bitfinex-derivatives","BTCF0:USTF0",1745330308150,0.39516801,90346.0,90336.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1745330308352,0.3608,90337.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330308947,0.3608,90337.0,90321.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745330309145,0.5528,90337.0,90321.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745330309948,0.0924,90336.0,90334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330310149,0.0924,90336.0,90335.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745330310150,0.192,90336.0,90335.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745330310348,0.192,90336.0,90335.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745330310549,0.19208,90336.0,90335.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745330311248,0.19208,90336.0,90335.0,0.16583768]
["bitfinex-derivatives","BTCF0:USTF0",1745330311459,0.0924,90342.0,90335.0,0.16583768]
["bitfinex-derivatives","BTCF0:USTF0",1745330311751,0.0924,90343.0,90335.0,0.16583768]
["bitfinex-derivatives","BTCF0:USTF0",1745330311948,0.3608,90336.0,90329.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1745330312153,0.0924,90335.0,90311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330312349,0.3608,90313.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330312549,0.3608,90314.0,90300.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745330312753,0.0924,90323.0,90313.0,0.28473416]
["bitfinex-derivatives","BTCF0:USTF0",1745330312951,0.0924,90323.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330313153,0.2844,90323.0,90321.0,0.35524885]
["bitfinex-derivatives","BTCF0:USTF0",1745330313347,0.160616,90322.0,90321.0,0.35524885]
["bitfinex-derivatives","BTCF0:USTF0",1745330313543,0.160616,90322.0,90321.0,0.3496977]
["bitfinex-derivatives","BTCF0:USTF0",1745330314056,0.160616,90322.0,90321.0,0.19414655]
["bitfinex-derivatives","BTCF0:USTF0",1745330314252,0.352616,90322.0,90321.0,0.17470951]
["bitfinex-derivatives","BTCF0:USTF0",1745330314453,0.713416,90322.0,90313.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1745330314648,0.6027,90322.0,90313.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1745330314845,0.60278,90322.0,90313.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1745330315356,0.60084934,90322.0,90313.0,0.00516605]
["bitfinex-derivatives","BTCF0:USTF0",1745330315754,0.3608,90314.0,90292.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1745330315959,0.3608,90314.0,90300.0,0.1697418]
["bitfinex-derivatives","BTCF0:USTF0",1745330316156,0.3608,90314.0,90301.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745330316349,0.3608,90314.0,90304.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1745330316652,0.36088,90314.0,90301.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1745330316855,0.3608,90314.0,90307.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1745330317052,0.36088,90314.0,90308.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745330317356,0.0924,90336.0,90308.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745330317357,0.5843,90357.0,90317.0,0.19350662]
["bitfinex-derivatives","BTCF0:USTF0",1745330317558,0.5843,90357.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330317559,0.00010801,90339.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330317747,0.00010801,90339.0,90338.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1745330317947,0.4249,90357.0,90338.0,0.04528334]
["bitfinex-derivatives","BTCF0:USTF0",1745330318254,0.36090801,90356.0,90338.0,0.78140614]
["bitfinex-derivatives","BTCF0:USTF0",1745330318452,0.00010801,90356.0,90355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330318653,0.3641,90396.0,90365.0,0.19350662]
["bitfinex-derivatives","BTCF0:USTF0",1745330318951,0.36903549,90396.0,90383.0,0.32084995]
["bitfinex-derivatives","BTCF0:USTF0",1745330319255,0.36911549,90396.0,90383.0,0.32084995]
["bitfinex-derivatives","BTCF0:USTF0",1745330319457,0.36903549,90396.0,90384.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745330319859,0.36911549,90396.0,90384.0,0.91168478]
["bitfinex-derivatives","BTCF0:USTF0",1745330320064,0.36903549,90396.0,90384.0,0.91168478]
["bitfinex-derivatives","BTCF0:USTF0",1745330320255,0.04692049,90407.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330320459,0.36090801,90426.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330320657,0.00010801,90423.0,90407.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745330320861,0.005,90419.0,90418.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745330321054,0.005,90419.0,90407.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1745330321359,0.005,90419.0,90409.0,0.19350662]
["bitfinex-derivatives","BTCF0:USTF0",1745330321559,0.3608,90417.0,90409.0,0.19350662]
["bitfinex-derivatives","BTCF0:USTF0",1745330321863,0.005,90419.0,90409.0,0.54618478]
["bitfinex-derivatives","BTCF0:USTF0",1745330322048,0.3608,90415.0,90409.0,0.73818478]
["bitfinex-derivatives","BTCF0:USTF0",1745330322248,0.3608,90410.0,90409.0,0.73818478]
["bitfinex-derivatives","BTCF0:USTF0",1745330322453,0.3608,90410.0,90409.0,0.71877268]
["bitfinex-derivatives","BTCF0:USTF0",1745330323049,0.3608,90410.0,90409.0,0.61785882]
["bitfinex-derivatives","BTCF0:USTF0",1745330323249,0.3608,90410.0,90409.0,0.62185882]
["bitfinex-derivatives","BTCF0:USTF0",1745330323458,0.3608,90410.0,90409.0,0.62285882]
["bitfinex-derivatives","BTCF0:USTF0",1745330323459,0.3738,90410.0,90409.0,0.62285882]
["bitfinex-derivatives","BTCF0:USTF0",1745330323649,0.3738,90410.0,90409.0,0.61785882]
["bitfinex-derivatives","BTCF0:USTF0",1745330323850,0.3738,90410.0,90409.0,0.59012671]
["bitfinex-derivatives","BTCF0:USTF0",1745330324061,0.012,90410.0,90409.0,0.75020332]
["bitfinex-derivatives","BTCF0:USTF0",1745330324260,0.3728,90410.0,90409.0,0.75020332]
["bitfinex-derivatives","BTCF0:USTF0",1745330324655,0.3728,90410.0,90409.0,0.20401854]
["bitfinex-derivatives","BTCF0:USTF0",1745330324957,0.3728,90410.0,90409.0,0.20001854]
["bitfinex-derivatives","BTCF0:USTF0",1745330325160,0.3728,90410.0,90409.0,0.16007896]
["bitfinex-derivatives","BTCF0:USTF0",1745330325353,0.3728,90410.0,90409.0,0.16107896]
["bitfinex-derivatives","BTCF0:USTF0",1745330325754,0.3608,90410.0,90409.0,0.16007896]
["bitfinex-derivatives","BTCF0:USTF0",1745330325957,0.3718,90410.0,90409.0,0.16107896]
["bitfinex-derivatives","BTCF0:USTF0",1745330326157,0.3718,90410.0,90409.0,0.16207896]
["bitfinex-derivatives","BTCF0:USTF0",1745330326662,0.6762,90410.0,90409.0,0.16207896]
["bitfinex-derivatives","BTCF0:USTF0",1745330327357,0.5628,90410.0,90409.0,0.16207896]
["bitfinex-derivatives","BTCF0:USTF0",1745330327562,0.56288,90410.0,90409.0,0.70826374]
["bitfinex-derivatives","BTCF0:USTF0",1745330327761,0.56288,90410.0,90409.0,0.70926374]
["bitfinex-derivatives","BTCF0:USTF0",1745330327955,0.5628,90410.0,90409.0,0.70926374]
["bitfinex-derivatives","BTCF0:USTF0",1745330328156,0.37088,90410.0,90409.0,0.81054078]
["bitfinex-derivatives","BTCF0:USTF0",1745330328458,0.37088,90410.0,90409.0,0.79667461]
["bitfinex-derivatives","BTCF0:USTF0",1745330328965,0.37288,90410.0,90409.0,0.79767461]
["bitfinex-derivatives","BTCF0:USTF0",1745330329154,0.37288,90410.0,90409.0,0.05948983]
["bitfinex-derivatives","BTCF0:USTF0",1745330329459,0.3728,90410.0,90409.0,0.05848983]
["bitfinex-derivatives","BTCF0:USTF0",1745330329667,0.36088,90410.0,90409.0,0.05748983]
["bitfinex-derivatives","BTCF0:USTF0",1745330329960,0.37088,90410.0,90409.0,0.05848983]
["bitfinex-derivatives","BTCF0:USTF0",1745330330161,0.01008,90410.0,90409.0,0.41928983]
["bitfinex-derivatives","BTCF0:USTF0",1745330330463,0.3608,90430.0,90418.0,0.17409704]
["bitfinex-derivatives","BTCF0:USTF0",1745330330660,0.00010801,90424.0,90420.0,0.17409704]
["bitfinex-derivatives","BTCF0:USTF0",1745330330864,0.00843313,90426.0,90423.0,0.17409704]
["bitfinex-derivatives","BTCF0:USTF0",1745330331066,0.3608,90436.0,90423.0,0.13417135]
["bitfinex-derivatives","BTCF0:USTF0",1745330331259,8e-05,90424.0,90423.0,0.69754583]
["bitfinex-derivatives","BTCF0:USTF0",1745330331454,0.36088,90424.0,90423.0,0.69754583]
["bitfinex-derivatives","BTCF0:USTF0",1745330331962,0.36088,90424.0,90423.0,0.16537949]
["bitfinex-derivatives","BTCF0:USTF0",1745330332264,0.002,90410.0,90409.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745330332570,0.3628,90410.0,90409.0,0.70094583]
["bitfinex-derivatives","BTCF0:USTF0",1745330333258,0.3608,90410.0,90409.0,0.89294583]
["bitfinex-derivatives","BTCF0:USTF0",1745330334262,0.36588,90424.0,90409.0,1.55698585]
["bitfinex-derivatives","BTCF0:USTF0",1745330334654,0.36588,90424.0,90409.0,1.56198585]
["bitfinex-derivatives","BTCF0:USTF0",1745330334958,0.36088,90424.0,90409.0,1.56198585]
["bitfinex-derivatives","BTCF0:USTF0",1745330335269,8e-05,90424.0,90410.0,0.66404002]
["bitfinex-derivatives","BTCF0:USTF0",1745330335563,0.00831732,90438.0,90425.0,0.023089]
["bitfinex-derivatives","BTCF0:USTF0",1745330335770,0.00010801,90438.0,90429.0,0.018089]
["bitfinex-derivatives","BTCF0:USTF0",1745330336068,0.3608,90445.0,90427.0,0.33216]
["bitfinex-derivatives","BTCF0:USTF0",1745330336265,0.3608,90436.0,90427.0,0.99620002]
["bitfinex-derivatives","BTCF0:USTF0",1745330336459,0.3608,90430.0,90428.0,0.99420002]
["bitfinex-derivatives","BTCF0:USTF0",1745330336653,8e-05,90438.0,90428.0,0.99420002]
["bitfinex-derivatives","BTCF0:USTF0",1745330336654,0.3608,90435.0,90429.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1745330336859,0.3608,90430.0,90427.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1745330337058,0.3608,90430.0,90424.0,0.06591793]
["bitfinex-derivatives","BTCF0:USTF0",1745330337256,0.3608,90430.0,90427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330337457,0.00836583,90438.0,90427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330337764,0.3608,90430.0,90427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330338161,0.36088,90430.0,90427.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330338359,0.36088,90430.0,90427.0,0.15206961]
["bitfinex-derivatives","BTCF0:USTF0",1745330338764,8e-05,90430.0,90427.0,0.11879441]
["bitfinex-derivatives","BTCF0:USTF0",1745330339067,0.3608,90430.0,90427.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745330339261,0.3608,90430.0,90428.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1745330339665,0.36088,90430.0,90428.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1745330339965,8e-05,90430.0,90429.0,0.66104002]
["bitfinex-derivatives","BTCF0:USTF0",1745330340172,8e-05,90430.0,90429.0,1.57040002]
["bitfinex-derivatives","BTCF0:USTF0",1745330340363,0.00820661,90438.0,90429.0,2.07594585]
["bitfinex-derivatives","BTCF0:USTF0",1745330340572,0.00010801,90441.0,90430.0,0.99120002]
["bitfinex-derivatives","BTCF0:USTF0",1745330340865,0.3608,90437.0,90430.0,0.99120002]
["bitfinex-derivatives","BTCF0:USTF0",1745330341167,0.3608,90437.0,90431.0,0.99120002]
["bitfinex-derivatives","BTCF0:USTF0",1745330341765,0.36088,90437.0,90432.0,0.99120002]
["bitfinex-derivatives","BTCF0:USTF0",1745330341969,0.00510801,90449.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330342172,0.00510801,90449.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330342365,0.005,90449.0,90446.0,1.04874002]
["bitfinex-derivatives","BTCF0:USTF0",1745330342559,0.005,90449.0,90447.0,0.66104002]
["bitfinex-derivatives","BTCF0:USTF0",1745330342560,0.00508,90449.0,90447.0,0.66104002]
["bitfinex-derivatives","BTCF0:USTF0",1745330342861,0.005,90449.0,90447.0,0.99120002]
["bitfinex-derivatives","BTCF0:USTF0",1745330343062,0.005,90449.0,90448.0,1.37890002]
["bitfinex-derivatives","BTCF0:USTF0",1745330343063,8e-05,90449.0,90448.0,1.37890002]
["bitfinex-derivatives","BTCF0:USTF0",1745330343370,0.3608,90456.0,90448.0,1.37890002]
["bitfinex-derivatives","BTCF0:USTF0",1745330343563,0.3608,90456.0,90449.0,0.99120002]
["bitfinex-derivatives","BTCF0:USTF0",1745330343864,0.3608,90456.0,90449.0,1.17600002]
["bitfinex-derivatives","BTCF0:USTF0",1745330344067,0.36088,90456.0,90450.0,0.9634741]
["bitfinex-derivatives","BTCF0:USTF0",1745330344269,0.36088,90456.0,90450.0,0.93685734]
["bitfinex-derivatives","BTCF0:USTF0",1745330344471,0.36088,90456.0,90451.0,0.63442326]
["bitfinex-derivatives","BTCF0:USTF0",1745330344766,0.36088,90456.0,90451.0,0.93685734]
["bitfinex-derivatives","BTCF0:USTF0",1745330344964,0.36088,90456.0,90452.0,1.02342326]
["bitfinex-derivatives","BTCF0:USTF0",1745330345162,0.36088,90456.0,90452.0,1.16542326]
["bitfinex-derivatives","BTCF0:USTF0",1745330345358,0.36088,90456.0,90452.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1745330346159,0.36088,90456.0,90452.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1745330346358,8e-05,90456.0,90453.0,0.93685734]
["bitfinex-derivatives","BTCF0:USTF0",1745330346668,0.3608,90463.0,90453.0,0.93685734]
["bitfinex-derivatives","BTCF0:USTF0",1745330346669,0.3608,90463.0,90454.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745330346862,0.3608,90463.0,90454.0,0.82782326]
["bitfinex-derivatives","BTCF0:USTF0",1745330347064,0.00010801,90467.0,90455.0,0.93685734]
["bitfinex-derivatives","BTCF0:USTF0",1745330347268,0.3608,90466.0,90455.0,0.93685734]
["bitfinex-derivatives","BTCF0:USTF0",1745330347471,0.1877,90476.0,90456.0,0.93685734]
["bitfinex-derivatives","BTCF0:USTF0",1745330347665,8e-05,90466.0,90462.0,0.34139782]
["bitfinex-derivatives","BTCF0:USTF0",1745330347872,8e-05,90466.0,90463.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745330348072,8e-05,90466.0,90463.0,1.13475734]
["bitfinex-derivatives","BTCF0:USTF0",1745330348366,0.00838545,90477.0,90465.0,0.63442326]
["bitfinex-derivatives","BTCF0:USTF0",1745330348572,0.00838545,90477.0,90464.0,0.49123408]
["bitfinex-derivatives","BTCF0:USTF0",1745330348573,0.00010801,90481.0,90476.0,0.99522326]
["bitfinex-derivatives","BTCF0:USTF0",1745330348770,0.00014581,90486.0,90477.0,1.51015734]
["bitfinex-derivatives","BTCF0:USTF0",1745330348970,0.00014581,90486.0,90478.0,0.30243408]
["bitfinex-derivatives","BTCF0:USTF0",1745330349279,0.00014581,90486.0,90479.0,0.29543408]
["bitfinex-derivatives","BTCF0:USTF0",1745330349576,0.00841737,90486.0,90479.0,0.92985734]
["bitfinex-derivatives","BTCF0:USTF0",1745330349870,8e-05,90486.0,90480.0,0.92985734]
["bitfinex-derivatives","BTCF0:USTF0",1745330350265,8e-05,90486.0,90479.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330350461,8e-05,90486.0,90479.0,0.7865171]
["bitfinex-derivatives","BTCF0:USTF0",1745330350671,8e-05,90486.0,90479.0,0.75880449]
["bitfinex-derivatives","BTCF0:USTF0",1745330350976,0.0004265,90482.0,90479.0,0.75880449]
["bitfinex-derivatives","BTCF0:USTF0",1745330351371,0.0004265,90482.0,90480.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745330351774,0.0004265,90482.0,90480.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745330352166,0.0004265,90482.0,90481.0,0.16889611]
["bitfinex-derivatives","BTCF0:USTF0",1745330352676,0.0004265,90482.0,90481.0,0.35169611]
["bitfinex-derivatives","BTCF0:USTF0",1745330353063,0.0005065,90482.0,90481.0,0.35169611]
["bitfinex-derivatives","BTCF0:USTF0",1745330353266,0.0005065,90482.0,90481.0,0.54369611]
["bitfinex-derivatives","BTCF0:USTF0",1745330353774,0.0005065,90482.0,90481.0,1.47355345]
["bitfinex-derivatives","BTCF0:USTF0",1745330354462,0.0005065,90482.0,90481.0,1.48055345]
["bitfinex-derivatives","BTCF0:USTF0",1745330354961,0.0005065,90482.0,90481.0,0.55069611]
["bitfinex-derivatives","BTCF0:USTF0",1745330355163,0.0005065,90482.0,90481.0,0.35869611]
["bitfinex-derivatives","BTCF0:USTF0",1745330355773,0.0005065,90482.0,90481.0,0.35969611]
["bitfinex-derivatives","BTCF0:USTF0",1745330355971,0.0004265,90482.0,90481.0,1.79509928]
["bitfinex-derivatives","BTCF0:USTF0",1745330356173,0.0005065,90482.0,90481.0,1.96770052]
["bitfinex-derivatives","BTCF0:USTF0",1745330356680,0.0005065,90482.0,90481.0,1.92779803]
["bitfinex-derivatives","BTCF0:USTF0",1745330356971,0.00822361,90486.0,90481.0,1.92079803]
["bitfinex-derivatives","BTCF0:USTF0",1745330357164,0.00010801,90490.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330357372,0.1844,90493.0,90486.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745330357575,8e-05,90490.0,90487.0,0.63442326]
["bitfinex-derivatives","BTCF0:USTF0",1745330357872,8e-05,90490.0,90487.0,0.92985734]
["bitfinex-derivatives","BTCF0:USTF0",1745330358072,8e-05,90490.0,90488.0,1.12015734]
["bitfinex-derivatives","BTCF0:USTF0",1745330358279,8e-05,90490.0,90488.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745330358466,0.008287,90490.0,90488.0,1.12015734]
["bitfinex-derivatives","BTCF0:USTF0",1745330358667,0.008287,90490.0,90489.0,0.92985734]
["bitfinex-derivatives","BTCF0:USTF0",1745330359070,0.008287,90490.0,90489.0,1.61304872]
["bitfinex-derivatives","BTCF0:USTF0",1745330359264,0.008287,90490.0,90489.0,1.80504872]
["bitfinex-derivatives","BTCF0:USTF0",1745330359467,0.008207,90490.0,90489.0,1.80504872]
["bitfinex-derivatives","BTCF0:USTF0",1745330359669,8e-05,90490.0,90489.0,1.80504872]
["bitfinex-derivatives","BTCF0:USTF0",1745330359972,0.00850542,90490.0,90489.0,1.80504872]
["bitfinex-derivatives","BTCF0:USTF0",1745330360298,8e-05,90490.0,90489.0,1.77844885]
["bitfinex-derivatives","BTCF0:USTF0",1745330360474,0.1,90500.0,90489.0,1.77844885]
["bitfinex-derivatives","BTCF0:USTF0",1745330360776,0.1,90500.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330360970,0.10812803,90500.0,90490.0,0.88940302]
["bitfinex-derivatives","BTCF0:USTF0",1745330361177,0.3617,90499.0,90491.0,0.88940302]
["bitfinex-derivatives","BTCF0:USTF0",1745330361367,0.3617,90499.0,90492.0,0.29543408]
["bitfinex-derivatives","BTCF0:USTF0",1745330361567,0.10820803,90500.0,90492.0,0.88940302]
["bitfinex-derivatives","BTCF0:USTF0",1745330361874,0.10812803,90500.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330362073,0.10820803,90500.0,90499.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745330362375,0.10812803,90500.0,90499.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745330362574,0.10820803,90500.0,90499.0,0.3438027]
["bitfinex-derivatives","BTCF0:USTF0",1745330363181,0.10820803,90500.0,90499.0,0.5358027]
["bitfinex-derivatives","BTCF0:USTF0",1745330363871,0.05,90507.0,90499.0,0.5358027]
["bitfinex-derivatives","BTCF0:USTF0",1745330364065,0.05848804,90507.0,90506.0,0.34140527]
["bitfinex-derivatives","BTCF0:USTF0",1745330364669,0.05848804,90507.0,90506.0,0.33840527]
["bitfinex-derivatives","BTCF0:USTF0",1745330364874,0.093,90522.0,90506.0,0.33840527]
["bitfinex-derivatives","BTCF0:USTF0",1745330365080,0.093,90524.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330365671,0.143,90524.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330365879,0.093,90529.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330366070,0.093,90529.0,90523.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745330366680,0.143,90529.0,90523.0,0.27201243]
["bitfinex-derivatives","BTCF0:USTF0",1745330366980,0.093,90529.0,90523.0,0.24430668]
["bitfinex-derivatives","BTCF0:USTF0",1745330367183,0.285,90529.0,90523.0,0.18379602]
["bitfinex-derivatives","BTCF0:USTF0",1745330367380,0.192,90529.0,90523.0,0.13379602]
["bitfinex-derivatives","BTCF0:USTF0",1745330367778,0.093,90531.0,90523.0,0.13379602]
["bitfinex-derivatives","BTCF0:USTF0",1745330367979,0.039,90530.0,90523.0,0.13379602]
["bitfinex-derivatives","BTCF0:USTF0",1745330368176,0.039,90530.0,90523.0,0.10719834]
["bitfinex-derivatives","BTCF0:USTF0",1745330368377,0.03908,90530.0,90523.0,0.10719834]
["bitfinex-derivatives","BTCF0:USTF0",1745330368580,0.03908,90530.0,90523.0,0.05719834]
["bitfinex-derivatives","BTCF0:USTF0",1745330368777,0.093,90541.0,90523.0,0.01730567]
["bitfinex-derivatives","BTCF0:USTF0",1745330368977,0.10113836,90541.0,90540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330369172,0.05,90532.0,90523.0,0.34694855]
["bitfinex-derivatives","BTCF0:USTF0",1745330369388,0.05,90532.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330369778,0.093,90544.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330369974,0.0946,90540.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330370174,0.0946,90540.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330370379,0.0946,90540.0,90539.0,0.35525918]
["bitfinex-derivatives","BTCF0:USTF0",1745330370889,0.1446,90540.0,90539.0,0.34414918]
["bitfinex-derivatives","BTCF0:USTF0",1745330371190,0.3366,90540.0,90539.0,0.34414918]
["bitfinex-derivatives","BTCF0:USTF0",1745330371376,0.5366,90540.0,90528.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1745330371576,0.5366,90540.0,90482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745330371577,0.3608,90529.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330371777,0.0945,90528.0,90518.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745330372373,0.09458,90528.0,90518.0,0.35470791]
["bitfinex-derivatives","BTCF0:USTF0",1745330372575,0.09458,90528.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330372780,0.09458,90528.0,90526.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745330373186,8e-05,90528.0,90526.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745330373387,0.00016471,90532.0,90526.0,0.16759878]
["bitfinex-derivatives","BTCF0:USTF0",1745330373575,8e-05,90528.0,90526.0,0.11219519]
["bitfinex-derivatives","BTCF0:USTF0",1745330373780,8e-05,90528.0,90526.0,0.10097568]
["bitfinex-derivatives","BTCF0:USTF0",1745330373981,8e-05,90528.0,90526.0,0.10397568]
["bitfinex-derivatives","BTCF0:USTF0",1745330374600,8e-05,90528.0,90526.0,0.10497568]
["bitfinex-derivatives","BTCF0:USTF0",1745330374889,8e-05,90528.0,90526.0,0.06508419]
["bitfinex-derivatives","BTCF0:USTF0",1745330375090,8e-05,90528.0,90526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745330375491,0.05008,90528.0,90526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745330375792,0.1189,90527.0,90526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745330376189,0.4797,90527.0,90518.0,0.16740267]
["bitfinex-derivatives","BTCF0:USTF0",1745330376690,0.4797,90527.0,90514.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1745330378291,0.4797,90527.0,90518.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745330378883,0.05,90521.0,90518.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745330379086,0.1416,90520.0,90518.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745330379594,0.192,90521.0,90518.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1745330379983,0.192,90521.0,90519.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745330380298,0.093,90550.0,90520.0,0.30539052]
["bitfinex-derivatives","BTCF0:USTF0",1745330380483,0.093,90553.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330380689,0.093,90553.0,90537.0,0.32090893]
["bitfinex-derivatives","BTCF0:USTF0",1745330380994,0.3608,90548.0,90537.0,0.32090893]
["bitfinex-derivatives","BTCF0:USTF0",1745330381187,0.36894656,90548.0,90537.0,0.3015173]
["bitfinex-derivatives","BTCF0:USTF0",1745330381391,0.36894656,90548.0,90537.0,0.27281481]
["bitfinex-derivatives","BTCF0:USTF0",1745330381583,0.36902656,90548.0,90533.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1745330381892,0.36902656,90548.0,90547.0,0.00496979]
["bitfinex-derivatives","BTCF0:USTF0",1745330382192,0.192,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330382582,0.192,90548.0,90546.0,0.31647432]
["bitfinex-derivatives","BTCF0:USTF0",1745330382981,0.192,90548.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330382982,0.11044001,90547.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330383188,0.3608,90540.0,90525.0,0.00842071]
["bitfinex-derivatives","BTCF0:USTF0",1745330383399,0.093,90552.0,90525.0,0.00842071]
["bitfinex-derivatives","BTCF0:USTF0",1745330383400,0.02199341,90552.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330383686,0.3608,90551.0,90539.0,0.35525925]
["bitfinex-derivatives","BTCF0:USTF0",1745330384095,0.192,90551.0,90539.0,0.3497185]
["bitfinex-derivatives","BTCF0:USTF0",1745330384285,0.192,90551.0,90539.0,0.32311994]
["bitfinex-derivatives","BTCF0:USTF0",1745330384487,0.19208,90551.0,90547.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745330384686,0.19208,90551.0,90547.0,0.3494589]
["bitfinex-derivatives","BTCF0:USTF0",1745330384883,0.192,90551.0,90547.0,0.3494589]
["bitfinex-derivatives","BTCF0:USTF0",1745330385092,0.19208,90551.0,90547.0,0.3494589]
["bitfinex-derivatives","BTCF0:USTF0",1745330385680,0.19208,90551.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330386096,8e-05,90551.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330386690,8e-05,90551.0,90538.0,0.26549669]
["bitfinex-derivatives","BTCF0:USTF0",1745330386883,0.3608,90546.0,90538.0,0.16549669]
["bitfinex-derivatives","BTCF0:USTF0",1745330387491,0.3608,90546.0,90538.0,0.13779217]
["bitfinex-derivatives","BTCF0:USTF0",1745330387692,0.3608,90546.0,90538.0,0.13079217]
["bitfinex-derivatives","BTCF0:USTF0",1745330387890,0.3608,90546.0,90536.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1745330388100,0.00016566,90531.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330388389,0.3608,90546.0,90529.0,0.86634583]
["bitfinex-derivatives","BTCF0:USTF0",1745330389090,0.3608,90546.0,90529.0,0.78353005]
["bitfinex-derivatives","BTCF0:USTF0",1745330389290,0.3608,90546.0,90529.0,0.72535332]
["bitfinex-derivatives","BTCF0:USTF0",1745330389499,0.192,90876.0,90529.0,0.71150172]
["bitfinex-derivatives","BTCF0:USTF0",1745330389690,0.09176,90551.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330389893,0.10013814,90552.0,90545.0,0.3552589]
["bitfinex-derivatives","BTCF0:USTF0",1745330390087,0.003,90546.0,90545.0,0.3552589]
["bitfinex-derivatives","BTCF0:USTF0",1745330390488,0.09176,90553.0,90545.0,0.3552589]
["bitfinex-derivatives","BTCF0:USTF0",1745330390690,0.09176,90554.0,90545.0,0.34232869]
["bitfinex-derivatives","BTCF0:USTF0",1745330390891,0.09176,90554.0,90553.0,0.21775257]
["bitfinex-derivatives","BTCF0:USTF0",1745330391196,0.28376,90554.0,90545.0,0.26092566]
["bitfinex-derivatives","BTCF0:USTF0",1745330391398,0.28376,90554.0,90545.0,0.25538456]
["bitfinex-derivatives","BTCF0:USTF0",1745330391797,0.09176,90553.0,90545.0,0.24984346]
["bitfinex-derivatives","BTCF0:USTF0",1745330392096,0.09176,90553.0,90545.0,0.50510236]
["bitfinex-derivatives","BTCF0:USTF0",1745330392394,0.09176,90553.0,90545.0,0.47850715]
["bitfinex-derivatives","BTCF0:USTF0",1745330392590,0.09176,90553.0,90545.0,0.47296605]
["bitfinex-derivatives","BTCF0:USTF0",1745330392791,0.09176,90553.0,90545.0,0.43307325]
["bitfinex-derivatives","BTCF0:USTF0",1745330392999,0.09176,90553.0,90551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330393194,0.28376,90553.0,90545.0,0.32753215]
["bitfinex-derivatives","BTCF0:USTF0",1745330393394,0.28376,90553.0,90545.0,0.32199193]
["bitfinex-derivatives","BTCF0:USTF0",1745330393699,0.28376,90553.0,90545.0,0.31645171]
["bitfinex-derivatives","BTCF0:USTF0",1745330393995,0.28376,90553.0,90545.0,0.2887484]
["bitfinex-derivatives","BTCF0:USTF0",1745330394199,0.09176,90553.0,90545.0,0.18320818]
["bitfinex-derivatives","BTCF0:USTF0",1745330394392,0.09176,90556.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330394590,0.09176,90557.0,90552.0,0.35525978]
["bitfinex-derivatives","BTCF0:USTF0",1745330394790,0.09176,90557.0,90556.0,0.35525978]
["bitfinex-derivatives","BTCF0:USTF0",1745330394991,0.09176,90557.0,90556.0,0.31996442]
["bitfinex-derivatives","BTCF0:USTF0",1745330395196,0.28376,90557.0,90556.0,0.2590188]
["bitfinex-derivatives","BTCF0:USTF0",1745330395498,0.06235874,90588.0,90556.0,0.11235661]
["bitfinex-derivatives","BTCF0:USTF0",1745330395699,0.3608,90576.0,90556.0,0.10681639]
["bitfinex-derivatives","BTCF0:USTF0",1745330395900,0.06235874,90588.0,90563.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1745330396101,0.3608,90581.0,90559.0,0.3220164]
["bitfinex-derivatives","BTCF0:USTF0",1745330396400,0.192,90576.0,90559.0,0.3220164]
["bitfinex-derivatives","BTCF0:USTF0",1745330396601,0.0268264,90600.0,90575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330396795,0.0268264,90600.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330396995,0.00010801,90598.0,90591.0,0.35525978]
["bitfinex-derivatives","BTCF0:USTF0",1745330397196,0.19210801,90598.0,90586.0,0.22913213]
["bitfinex-derivatives","BTCF0:USTF0",1745330397607,0.19210801,90598.0,90586.0,0.22763213]
["bitfinex-derivatives","BTCF0:USTF0",1745330397811,0.06235874,90626.0,90597.0,0.340619]
["bitfinex-derivatives","BTCF0:USTF0",1745330398100,0.00010801,90614.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330398301,0.3608,90609.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330398600,0.3608,90591.0,90577.0,0.50567964]
["bitfinex-derivatives","BTCF0:USTF0",1745330398804,0.3608,90591.0,90577.0,0.4658048]
["bitfinex-derivatives","BTCF0:USTF0",1745330399009,0.3608,90591.0,90577.0,0.8266048]
["bitfinex-derivatives","BTCF0:USTF0",1745330399301,0.3608,90591.0,90577.0,0.4658048]
["bitfinex-derivatives","BTCF0:USTF0",1745330399693,0.3608,90591.0,90577.0,0.8266048]
["bitfinex-derivatives","BTCF0:USTF0",1745330400099,0.3608,90591.0,90577.0,0.8127591]
["bitfinex-derivatives","BTCF0:USTF0",1745330400402,0.00016533,90593.0,90577.0,0.2929744]
["bitfinex-derivatives","BTCF0:USTF0",1745330400705,0.3608,90579.0,90568.0,0.28135395]
["bitfinex-derivatives","BTCF0:USTF0",1745330401004,0.00016533,90593.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330401005,0.3608,90578.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330401197,0.3608,90548.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330401393,0.3608,90527.0,90526.0,0.2929744]
["bitfinex-derivatives","BTCF0:USTF0",1745330401799,0.3608,90528.0,90526.0,0.2929744]
["bitfinex-derivatives","BTCF0:USTF0",1745330402203,0.3608,90540.0,90526.0,0.2929744]
["bitfinex-derivatives","BTCF0:USTF0",1745330402405,0.36096568,90546.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330402701,0.0083315,90546.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330403201,0.0084115,90546.0,90545.0,0.2566635]
["bitfinex-derivatives","BTCF0:USTF0",1745330403393,0.0084115,90546.0,90545.0,0.2929744]
["bitfinex-derivatives","BTCF0:USTF0",1745330403595,0.0584115,90546.0,90545.0,0.2929744]
["bitfinex-derivatives","BTCF0:USTF0",1745330404096,0.00010801,90577.0,90546.0,0.2566635]
["bitfinex-derivatives","BTCF0:USTF0",1745330404298,0.36126257,90596.0,90576.0,0.58696894]
["bitfinex-derivatives","BTCF0:USTF0",1745330404602,0.3608,90596.0,90583.0,0.17456222]
["bitfinex-derivatives","BTCF0:USTF0",1745330404903,0.36912199,90596.0,90583.0,0.13468954]
["bitfinex-derivatives","BTCF0:USTF0",1745330405093,0.05840199,90596.0,90584.0,0.84363244]
["bitfinex-derivatives","BTCF0:USTF0",1745330405293,0.05840199,90596.0,90585.0,0.2566635]
["bitfinex-derivatives","BTCF0:USTF0",1745330405604,0.05840199,90596.0,90585.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745330405905,0.05832199,90596.0,90586.0,0.84363244]
["bitfinex-derivatives","BTCF0:USTF0",1745330406097,0.05840199,90596.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330406298,0.05,90588.0,90587.0,0.8350297]
["bitfinex-derivatives","BTCF0:USTF0",1745330406499,0.05,90588.0,90587.0,0.24806076]
["bitfinex-derivatives","BTCF0:USTF0",1745330406700,0.05,90588.0,90587.0,0.95489147]
["bitfinex-derivatives","BTCF0:USTF0",1745330407006,0.05,90588.0,90587.0,0.2566635]
["bitfinex-derivatives","BTCF0:USTF0",1745330407199,0.05,90588.0,90587.0,1.03563244]
["bitfinex-derivatives","BTCF0:USTF0",1745330407506,0.3608,90609.0,90588.0,0.21790409]
["bitfinex-derivatives","BTCF0:USTF0",1745330407699,0.3608,90640.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330407899,0.3608,90640.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330408097,0.3608,90618.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330408297,0.3608,90618.0,90599.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330408702,0.3608,90604.0,90600.0,0.58696894]
["bitfinex-derivatives","BTCF0:USTF0",1745330408905,0.3608,90604.0,90599.0,0.19216558]
["bitfinex-derivatives","BTCF0:USTF0",1745330409109,0.3608,90604.0,90600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330409407,0.3608,90618.0,90600.0,0.99687303]
["bitfinex-derivatives","BTCF0:USTF0",1745330409710,0.3608,90634.0,90610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330410006,0.3608,90634.0,90601.0,0.80487303]
["bitfinex-derivatives","BTCF0:USTF0",1745330410007,0.3689709,90634.0,90620.0,0.11048039]
["bitfinex-derivatives","BTCF0:USTF0",1745330410200,0.0082509,90634.0,90629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330410500,0.50067928,90665.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330410700,0.50910598,90665.0,90651.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1745330411001,0.3608,90662.0,90648.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745330411202,0.00046257,90649.0,90648.0,0.27758509]
["bitfinex-derivatives","BTCF0:USTF0",1745330411402,0.3608,90659.0,90648.0,0.27758509]
["bitfinex-derivatives","BTCF0:USTF0",1745330411605,0.27490533,90681.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330411808,0.3608,90688.0,90658.0,0.35526303]
["bitfinex-derivatives","BTCF0:USTF0",1745330412104,0.192,90681.0,90658.0,0.35526303]
["bitfinex-derivatives","BTCF0:USTF0",1745330412309,0.192,90681.0,90658.0,0.34972606]
["bitfinex-derivatives","BTCF0:USTF0",1745330412821,0.06236701,90696.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330413003,8e-05,90681.0,90679.0,0.35526303]
["bitfinex-derivatives","BTCF0:USTF0",1745330413203,8e-05,90681.0,90679.0,0.10705984]
["bitfinex-derivatives","BTCF0:USTF0",1745330413204,0.19208,90681.0,90679.0,0.10705984]
["bitfinex-derivatives","BTCF0:USTF0",1745330413405,0.110276,90680.0,90679.0,0.10152287]
["bitfinex-derivatives","BTCF0:USTF0",1745330413799,0.360276,90680.0,90679.0,0.0959859]
["bitfinex-derivatives","BTCF0:USTF0",1745330413999,0.360276,90680.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330414206,0.19208,90680.0,90678.0,0.35526303]
["bitfinex-derivatives","BTCF0:USTF0",1745330414404,0.09172,90679.0,90678.0,0.35526303]
["bitfinex-derivatives","BTCF0:USTF0",1745330414600,8e-05,90680.0,90678.0,0.03361364]
["bitfinex-derivatives","BTCF0:USTF0",1745330414807,0.06236701,90709.0,90678.0,0.03361364]
["bitfinex-derivatives","BTCF0:USTF0",1745330415003,0.3608,90683.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330415209,0.3608,90659.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330415804,0.3608,90686.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330416013,0.00010801,90683.0,90667.0,0.00488322]
["bitfinex-derivatives","BTCF0:USTF0",1745330416205,0.3608,90676.0,90659.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745330416611,0.3608,90676.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330417113,0.00016518,90681.0,90667.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745330417511,0.00016518,90681.0,90668.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745330417710,0.00016518,90681.0,90668.0,0.14115247]
["bitfinex-derivatives","BTCF0:USTF0",1745330418310,0.35611161,90686.0,90668.0,0.14115247]
["bitfinex-derivatives","BTCF0:USTF0",1745330418712,0.35611161,90686.0,90668.0,0.13415247]
["bitfinex-derivatives","BTCF0:USTF0",1745330418713,8e-05,90681.0,90668.0,0.13415247]
["bitfinex-derivatives","BTCF0:USTF0",1745330419316,0.3608,90676.0,90668.0,0.12861911]
["bitfinex-derivatives","BTCF0:USTF0",1745330419613,0.3608,90670.0,90668.0,0.10205304]
["bitfinex-derivatives","BTCF0:USTF0",1745330419805,0.3608,90670.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330419806,0.7216,90670.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330420007,0.3608,90670.0,90650.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1745330420404,0.3608,90670.0,90651.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745330420607,0.36088,90670.0,90651.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745330420808,0.36088,90670.0,90651.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1745330421012,0.36088,90670.0,90651.0,0.41781956]
["bitfinex-derivatives","BTCF0:USTF0",1745330421218,0.36088,90670.0,90651.0,0.33596617]
["bitfinex-derivatives","BTCF0:USTF0",1745330422214,0.36088,90670.0,90651.0,0.55387026]
["bitfinex-derivatives","BTCF0:USTF0",1745330422410,0.0001654,90684.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330422617,0.0001654,90684.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330422814,0.0001654,90684.0,90666.0,0.50460077]
["bitfinex-derivatives","BTCF0:USTF0",1745330423118,0.0002454,90684.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330423615,0.005,90689.0,90677.0,0.43843409]
["bitfinex-derivatives","BTCF0:USTF0",1745330423807,0.005,90689.0,90678.0,0.87531095]
["bitfinex-derivatives","BTCF0:USTF0",1745330424009,0.00829588,90704.0,90686.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1745330424210,0.3608,90708.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330424408,0.3608,90708.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330424611,0.36088,90708.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330424816,0.3608,90708.0,90692.0,0.50460077]
["bitfinex-derivatives","BTCF0:USTF0",1745330425019,0.36088,90708.0,90692.0,0.50460077]
["bitfinex-derivatives","BTCF0:USTF0",1745330425219,0.3608,90706.0,90692.0,0.91450486]
["bitfinex-derivatives","BTCF0:USTF0",1745330425408,0.0001654,90709.0,90693.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745330425613,0.00037583,90700.0,90693.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745330425815,0.00037583,90700.0,90693.0,0.33280077]
["bitfinex-derivatives","BTCF0:USTF0",1745330426320,0.00037583,90700.0,90693.0,0.52480077]
["bitfinex-derivatives","BTCF0:USTF0",1745330426621,0.00037583,90700.0,90694.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745330427120,0.00037583,90700.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330427418,0.3608,90688.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330427619,0.3608,90688.0,90675.0,0.4503793]
["bitfinex-derivatives","BTCF0:USTF0",1745330427837,0.3608,90687.0,90675.0,0.4503793]
["bitfinex-derivatives","BTCF0:USTF0",1745330428015,0.4095,90699.0,90678.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1745330428215,0.4095,90699.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330428419,0.0001654,90698.0,90695.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1745330428622,8e-05,90699.0,90697.0,0.22053]
["bitfinex-derivatives","BTCF0:USTF0",1745330428816,0.00037583,90700.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330429015,8e-05,90699.0,90687.0,0.50460077]
["bitfinex-derivatives","BTCF0:USTF0",1745330429221,8e-05,90699.0,90687.0,0.69660077]
["bitfinex-derivatives","BTCF0:USTF0",1745330429425,8e-05,90699.0,90688.0,1.09584095]
["bitfinex-derivatives","BTCF0:USTF0",1745330429722,8e-05,90699.0,90690.0,0.21790409]
["bitfinex-derivatives","BTCF0:USTF0",1745330429914,0.00037583,90700.0,90698.0,0.18070157]
["bitfinex-derivatives","BTCF0:USTF0",1745330430119,8e-05,90699.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330430319,0.00037583,90700.0,90699.0,0.21790409]
["bitfinex-derivatives","BTCF0:USTF0",1745330430722,0.00037583,90700.0,90699.0,1.19981329]
["bitfinex-derivatives","BTCF0:USTF0",1745330430921,0.00037583,90700.0,90699.0,1.05601252]
["bitfinex-derivatives","BTCF0:USTF0",1745330431122,0.00045583,90700.0,90699.0,0.99320763]
["bitfinex-derivatives","BTCF0:USTF0",1745330431323,0.00045583,90700.0,90699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330431626,0.00045583,90700.0,90699.0,0.17817096]
["bitfinex-derivatives","BTCF0:USTF0",1745330431817,0.00045583,90700.0,90699.0,0.15881079]
["bitfinex-derivatives","BTCF0:USTF0",1745330433322,0.00045583,90700.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330433523,0.3608,90692.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330433717,0.3608,90684.0,90669.0,0.3333034]
["bitfinex-derivatives","BTCF0:USTF0",1745330433925,0.3608,90684.0,90669.0,0.14380077]
["bitfinex-derivatives","BTCF0:USTF0",1745330434121,0.3608,90684.0,90669.0,0.32880077]
["bitfinex-derivatives","BTCF0:USTF0",1745330434517,0.3608,90684.0,90669.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330434924,0.3608,90671.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330435121,0.3608,90660.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330435316,0.3608,90660.0,90642.0,0.49760077]
["bitfinex-derivatives","BTCF0:USTF0",1745330435525,0.05,90660.0,90659.0,0.18070157]
["bitfinex-derivatives","BTCF0:USTF0",1745330435730,0.3608,90680.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330435921,8e-05,90660.0,90654.0,0.98960686]
["bitfinex-derivatives","BTCF0:USTF0",1745330436116,8e-05,90660.0,90657.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1745330436526,8e-05,90660.0,90655.0,0.1603294]
["bitfinex-derivatives","BTCF0:USTF0",1745330436720,8e-05,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330437322,0.36088,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330437523,8e-05,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330438234,8e-05,90660.0,90657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330438722,8e-05,90660.0,90658.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745330438930,0.3608,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330439127,0.36088,90660.0,90659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330439424,0.36088,90660.0,90657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330439631,0.3757,90659.0,90657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330440024,0.3757,90659.0,90652.0,0.14015304]
["bitfinex-derivatives","BTCF0:USTF0",1745330440226,0.4095,90658.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330440423,0.3608,90645.0,90634.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745330440626,0.606,90644.0,90634.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745330441027,0.7985,90644.0,90634.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745330441429,0.4095,90643.0,90631.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1745330441628,0.3608,90638.0,90621.0,0.14314063]
["bitfinex-derivatives","BTCF0:USTF0",1745330441833,0.3608,90623.0,90621.0,0.13614063]
["bitfinex-derivatives","BTCF0:USTF0",1745330442024,0.05,90623.0,90608.0,0.17014916]
["bitfinex-derivatives","BTCF0:USTF0",1745330442329,0.05,90623.0,90612.0,0.11429591]
["bitfinex-derivatives","BTCF0:USTF0",1745330442525,0.002,90644.0,90622.0,1.13250277]
["bitfinex-derivatives","BTCF0:USTF0",1745330442725,0.3608,90645.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330442920,0.00016549,90642.0,90635.0,0.11429591]
["bitfinex-derivatives","BTCF0:USTF0",1745330443124,0.00016549,90642.0,90631.0,1.05531095]
["bitfinex-derivatives","BTCF0:USTF0",1745330443325,0.00016549,90642.0,90638.0,0.11429591]
["bitfinex-derivatives","BTCF0:USTF0",1745330443531,0.05024549,90642.0,90639.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745330444125,0.3848,90641.0,90639.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745330444529,0.3848,90641.0,90639.0,0.18646675]
["bitfinex-derivatives","BTCF0:USTF0",1745330444734,0.3848,90641.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330445039,0.3608,90630.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330445329,0.3848,90629.0,90612.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330445528,0.05,90630.0,90629.0,0.98960686]
["bitfinex-derivatives","BTCF0:USTF0",1745330445722,0.05,90630.0,90629.0,1.18030686]
["bitfinex-derivatives","BTCF0:USTF0",1745330445928,0.05,90630.0,90629.0,1.31710763]
["bitfinex-derivatives","BTCF0:USTF0",1745330446129,0.05008,90630.0,90629.0,1.50910763]
["bitfinex-derivatives","BTCF0:USTF0",1745330446530,0.05008,90630.0,90629.0,1.48142856]
["bitfinex-derivatives","BTCF0:USTF0",1745330447338,0.05,90630.0,90629.0,1.48142856]
["bitfinex-derivatives","BTCF0:USTF0",1745330447538,0.05008,90630.0,90629.0,2.02792856]
["bitfinex-derivatives","BTCF0:USTF0",1745330447841,0.3755,90651.0,90638.0,0.11429591]
["bitfinex-derivatives","BTCF0:USTF0",1745330448023,0.3755,90651.0,90630.0,0.21790409]
["bitfinex-derivatives","BTCF0:USTF0",1745330448024,0.00010801,90649.0,90639.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745330448227,0.00010801,90649.0,90639.0,0.33349768]
["bitfinex-derivatives","BTCF0:USTF0",1745330448425,0.05010801,90649.0,90639.0,0.46163877]
["bitfinex-derivatives","BTCF0:USTF0",1745330448638,0.3755,90648.0,90639.0,0.46163877]
["bitfinex-derivatives","BTCF0:USTF0",1745330449136,0.00828585,90648.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330449334,0.00820585,90648.0,90647.0,0.09492328]
["bitfinex-derivatives","BTCF0:USTF0",1745330449535,0.3853,90676.0,90658.0,0.09492328]
["bitfinex-derivatives","BTCF0:USTF0",1745330449731,0.3853,90676.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330450333,0.00026573,90675.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330450536,0.00850645,90676.0,90674.0,0.58987501]
["bitfinex-derivatives","BTCF0:USTF0",1745330450733,8e-05,90676.0,90675.0,0.78077501]
["bitfinex-derivatives","BTCF0:USTF0",1745330450932,0.05,90675.0,90665.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1745330451133,0.05,90675.0,90666.0,0.8007791]
["bitfinex-derivatives","BTCF0:USTF0",1745330451134,0.3853,90674.0,90666.0,0.8007791]
["bitfinex-derivatives","BTCF0:USTF0",1745330451638,0.05,90673.0,90667.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330452025,0.1897,90672.0,90665.0,0.19216549]
["bitfinex-derivatives","BTCF0:USTF0",1745330452232,0.3853,90672.0,90665.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1745330452540,0.05,90668.0,90661.0,0.1644962]
["bitfinex-derivatives","BTCF0:USTF0",1745330452838,0.3608,90662.0,90661.0,0.1644962]
["bitfinex-derivatives","BTCF0:USTF0",1745330453035,0.4108,90662.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330453237,0.05,90653.0,90633.0,0.21090409]
["bitfinex-derivatives","BTCF0:USTF0",1745330453428,0.3608,90639.0,90633.0,0.9833791]
["bitfinex-derivatives","BTCF0:USTF0",1745330453634,0.05,90635.0,90634.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1745330453940,0.05,90635.0,90634.0,0.35381373]
["bitfinex-derivatives","BTCF0:USTF0",1745330454241,0.05,90635.0,90634.0,0.98593524]
["bitfinex-derivatives","BTCF0:USTF0",1745330454535,0.05008,90635.0,90634.0,1.82794387]
["bitfinex-derivatives","BTCF0:USTF0",1745330454734,8e-05,90635.0,90634.0,1.83194387]
["bitfinex-derivatives","BTCF0:USTF0",1745330454931,0.05,90638.0,90634.0,1.83194387]
["bitfinex-derivatives","BTCF0:USTF0",1745330455135,0.05,90638.0,90637.0,0.09492328]
["bitfinex-derivatives","BTCF0:USTF0",1745330455441,0.05,90638.0,90635.0,0.76092325]
["bitfinex-derivatives","BTCF0:USTF0",1745330455636,0.05,90638.0,90637.0,0.17104824]
["bitfinex-derivatives","BTCF0:USTF0",1745330455937,0.05,90638.0,90636.0,0.58987501]
["bitfinex-derivatives","BTCF0:USTF0",1745330455938,0.05,90638.0,90634.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745330456138,0.1984,90637.0,90634.0,0.20006979]
["bitfinex-derivatives","BTCF0:USTF0",1745330456941,0.1984,90637.0,90634.0,0.13730004]
["bitfinex-derivatives","BTCF0:USTF0",1745330457239,0.1984,90637.0,90634.0,0.32930004]
["bitfinex-derivatives","BTCF0:USTF0",1745330457440,0.1984,90637.0,90634.0,0.31730004]
["bitfinex-derivatives","BTCF0:USTF0",1745330457744,0.1984,90637.0,90550.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745330457745,0.3608,90635.0,90600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745330458040,0.05,90610.0,90608.0,0.68479829]
["bitfinex-derivatives","BTCF0:USTF0",1745330458334,0.3608,90632.0,90614.0,0.09492328]
["bitfinex-derivatives","BTCF0:USTF0",1745330458539,0.05,90615.0,90614.0,0.09492328]
["bitfinex-derivatives","BTCF0:USTF0",1745330458738,0.05,90615.0,90607.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1745330458927,0.05,90610.0,90607.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1745330459127,0.04807528,90610.0,90608.0,0.58987501]
["bitfinex-derivatives","BTCF0:USTF0",1745330459336,0.1819,90623.0,90610.0,0.00331668]
["bitfinex-derivatives","BTCF0:USTF0",1745330459538,0.00016549,90624.0,90622.0,0.45572328]
["bitfinex-derivatives","BTCF0:USTF0",1745330459738,0.00016549,90624.0,90623.0,0.09492328]
["bitfinex-derivatives","BTCF0:USTF0",1745330460040,0.00016549,90624.0,90623.0,0.74676804]
["bitfinex-derivatives","BTCF0:USTF0",1745330460238,0.00024549,90624.0,90623.0,0.93876804]
["bitfinex-derivatives","BTCF0:USTF0",1745330460538,0.00216977,90624.0,90623.0,0.93876804]
["bitfinex-derivatives","BTCF0:USTF0",1745330460731,0.00516977,90624.0,90623.0,0.93876804]
["bitfinex-derivatives","BTCF0:USTF0",1745330461135,0.1819,90640.0,90623.0,0.93876804]
["bitfinex-derivatives","BTCF0:USTF0",1745330461335,0.05,90632.0,90624.0,0.58987501]
["bitfinex-derivatives","BTCF0:USTF0",1745330461636,0.3608,90656.0,90633.0,0.06655111]
["bitfinex-derivatives","BTCF0:USTF0",1745330461840,0.3608,90648.0,90623.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745330462032,0.3608,90630.0,90623.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745330462337,0.1958,90629.0,90626.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1745330463141,0.00183451,90624.0,90614.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745330463346,0.00183451,90624.0,90616.0,0.06655111]
["bitfinex-derivatives","BTCF0:USTF0",1745330463637,0.1958,90623.0,90616.0,0.06655111]
["bitfinex-derivatives","BTCF0:USTF0",1745330463842,0.1958,90623.0,90617.0,0.58987501]
["bitfinex-derivatives","BTCF0:USTF0",1745330464037,0.1958,90623.0,90617.0,0.38737711]
["bitfinex-derivatives","BTCF0:USTF0",1745330464229,0.1958,90623.0,90617.0,0.43176966]
["bitfinex-derivatives","BTCF0:USTF0",1745330464432,0.110352,90622.0,90616.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330464838,0.306552,90621.0,90616.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330465040,0.1962,90621.0,90597.0,0.00331668]
["bitfinex-derivatives","BTCF0:USTF0",1745330465239,0.11036,90620.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330465538,0.3608,90601.0,90579.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745330465742,0.1962,90600.0,90588.0,0.06655111]
["bitfinex-derivatives","BTCF0:USTF0",1745330465940,0.00016558,90599.0,90588.0,0.06376975]
["bitfinex-derivatives","BTCF0:USTF0",1745330466138,0.19444041,90600.0,90588.0,0.43176966]
["bitfinex-derivatives","BTCF0:USTF0",1745330466447,0.1826,90599.0,90589.0,0.36799991]
["bitfinex-derivatives","BTCF0:USTF0",1745330466644,0.18452506,90599.0,90589.0,0.55689991]
["bitfinex-derivatives","BTCF0:USTF0",1745330466839,0.3608,90598.0,90590.0,0.36799991]
["bitfinex-derivatives","BTCF0:USTF0",1745330467040,0.18460506,90599.0,90590.0,0.36799991]
["bitfinex-derivatives","BTCF0:USTF0",1745330467240,0.00200506,90599.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330467541,0.00200506,90599.0,90598.0,0.79535102]
["bitfinex-derivatives","BTCF0:USTF0",1745330467747,0.1877,90628.0,90620.0,0.06655111]
["bitfinex-derivatives","BTCF0:USTF0",1745330467945,0.005,90629.0,90628.0,0.43455102]
["bitfinex-derivatives","BTCF0:USTF0",1745330468146,0.005,90629.0,90628.0,0.52773247]
["bitfinex-derivatives","BTCF0:USTF0",1745330468539,0.00508,90629.0,90628.0,0.48897929]
["bitfinex-derivatives","BTCF0:USTF0",1745330469035,0.00508,90629.0,90628.0,0.28797799]
["bitfinex-derivatives","BTCF0:USTF0",1745330469236,0.00508,90629.0,90628.0,0.26140431]
["bitfinex-derivatives","BTCF0:USTF0",1745330469638,0.00508,90629.0,90628.0,0.10082224]
["bitfinex-derivatives","BTCF0:USTF0",1745330470037,0.00608,90629.0,90628.0,0.10082224]
["bitfinex-derivatives","BTCF0:USTF0",1745330470534,0.17818469,90629.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1745330470733,0.3721,90628.0,90619.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1745330470938,0.3608,90620.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330471138,0.71994332,90619.0,90590.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745330471440,0.3608,90601.0,90590.0,0.15431107]
["bitfinex-derivatives","BTCF0:USTF0",1745330471639,0.3721,90600.0,90590.0,0.11443716]
["bitfinex-derivatives","BTCF0:USTF0",1745330472036,0.43386469,90600.0,90593.0,0.00331668]
["bitfinex-derivatives","BTCF0:USTF0",1745330472236,0.00016558,90604.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330472443,0.00016558,90604.0,90603.0,0.36411668]
["bitfinex-derivatives","BTCF0:USTF0",1745330472744,0.53134332,90626.0,90603.0,0.3392759]
["bitfinex-derivatives","BTCF0:USTF0",1745330472948,0.24526469,90626.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330473139,0.24526469,90626.0,90617.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330473140,0.1886,90625.0,90617.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330473539,0.1835,90624.0,90617.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330473941,0.1828,90623.0,90620.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1745330474136,0.1828,90623.0,90620.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330474447,0.5422,90622.0,90603.0,0.33773601]
["bitfinex-derivatives","BTCF0:USTF0",1745330474746,0.3608,90614.0,90603.0,0.33773601]
["bitfinex-derivatives","BTCF0:USTF0",1745330475136,0.3642,90613.0,90603.0,0.52973601]
["bitfinex-derivatives","BTCF0:USTF0",1745330475537,0.42596469,90613.0,90603.0,0.51589291]
["bitfinex-derivatives","BTCF0:USTF0",1745330475943,0.3608,90606.0,90603.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330476143,0.3608,90606.0,90599.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1745330476144,0.3642,90605.0,90599.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1745330476844,0.00016558,90611.0,90599.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1745330477043,0.25963027,90611.0,90599.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1745330477245,8e-05,90605.0,90599.0,0.16558811]
["bitfinex-derivatives","BTCF0:USTF0",1745330477850,0.72712332,90605.0,90599.0,0.09803083]
["bitfinex-derivatives","BTCF0:USTF0",1745330478146,0.37928,90605.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330478336,0.72612332,90605.0,90598.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745330478752,0.3608,90604.0,90598.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745330479147,0.3772,90603.0,90598.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745330479346,0.001,90605.0,90602.0,0.28765001]
["bitfinex-derivatives","BTCF0:USTF0",1745330479654,0.001,90605.0,90603.0,0.12533181]
["bitfinex-derivatives","BTCF0:USTF0",1745330479952,0.001,90605.0,90603.0,0.08657817]
["bitfinex-derivatives","BTCF0:USTF0",1745330480148,0.001,90605.0,90603.0,0.27857817]
["bitfinex-derivatives","BTCF0:USTF0",1745330480449,0.00108,90605.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330480751,0.00108,90605.0,90604.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330480949,0.377829,90624.0,90604.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330481153,0.1839,90610.0,90604.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745330481453,0.5447,90610.0,90604.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745330481653,0.5447,90610.0,90604.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745330482049,0.00192477,90609.0,90604.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745330482444,0.1839,90608.0,90604.0,0.34450182]
["bitfinex-derivatives","BTCF0:USTF0",1745330482647,0.3794,90608.0,90604.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745330482953,0.44116469,90608.0,90604.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745330483155,0.44116469,90608.0,90604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330483451,0.19558,90608.0,90598.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1745330483657,0.19558,90608.0,90592.0,0.14389667]
["bitfinex-derivatives","BTCF0:USTF0",1745330483848,0.3608,90602.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330484152,0.1975,90601.0,90585.0,0.33311332]
["bitfinex-derivatives","BTCF0:USTF0",1745330484454,0.1975,90601.0,90585.0,0.29703333]
["bitfinex-derivatives","BTCF0:USTF0",1745330484656,0.1975,90601.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330484956,0.3608,90602.0,90577.0,0.36576815]
["bitfinex-derivatives","BTCF0:USTF0",1745330485150,8e-05,90601.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330485354,8e-05,90601.0,90588.0,0.3342206]
["bitfinex-derivatives","BTCF0:USTF0",1745330485558,8e-05,90601.0,90589.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745330486149,8e-05,90601.0,90590.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745330486347,0.3608,90602.0,90590.0,0.18485766]
["bitfinex-derivatives","BTCF0:USTF0",1745330486542,8e-05,90601.0,90590.0,0.18485766]
["bitfinex-derivatives","BTCF0:USTF0",1745330486948,8e-05,90601.0,90591.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745330487251,8e-05,90601.0,90591.0,0.35209986]
["bitfinex-derivatives","BTCF0:USTF0",1745330487458,8e-05,90601.0,90591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330487655,0.3608,90599.0,90591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330488152,0.3926,90598.0,90591.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330488347,0.3926,90598.0,90591.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745330488549,0.45436469,90598.0,90591.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745330488850,0.3608,90597.0,90591.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745330489158,0.3608,90597.0,90591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745330489450,0.3802,90596.0,90565.0,0.34938425]
["bitfinex-derivatives","BTCF0:USTF0",1745330489651,0.3608,90584.0,90566.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745330489856,0.3608,90575.0,90566.0,0.07718382]
["bitfinex-derivatives","BTCF0:USTF0",1745330490247,0.1966,90583.0,90570.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330490443,0.00835283,90583.0,90570.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330490644,0.3608,90586.0,90571.0,0.17110844]
["bitfinex-derivatives","BTCF0:USTF0",1745330490948,0.3608,90586.0,90571.0,0.13234055]
["bitfinex-derivatives","BTCF0:USTF0",1745330491157,0.3802,90585.0,90578.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330491758,0.1966,90585.0,90578.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330492056,0.19668,90585.0,90578.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330492256,0.19668,90585.0,90581.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330492660,0.20518481,90585.0,90581.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330492848,0.2669495,90585.0,90581.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330493052,0.1984,90584.0,90581.0,0.00125444]
["bitfinex-derivatives","BTCF0:USTF0",1745330493348,0.1984,90584.0,90581.0,0.1666695]
["bitfinex-derivatives","BTCF0:USTF0",1745330493661,0.1958,90583.0,90581.0,0.1666695]
["bitfinex-derivatives","BTCF0:USTF0",1745330493851,0.00850481,90585.0,90581.0,0.1666695]
["bitfinex-derivatives","BTCF0:USTF0",1745330494055,0.7216,90586.0,90582.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745330494257,8e-05,90583.0,90582.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745330495153,8e-05,90583.0,90582.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745330495351,8e-05,90583.0,90582.0,0.50592114]
["bitfinex-derivatives","BTCF0:USTF0",1745330495747,8e-05,90583.0,90582.0,0.46604602]
["bitfinex-derivatives","BTCF0:USTF0",1745330495955,8e-05,90583.0,90582.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745330496351,8e-05,90583.0,90582.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745330496553,8e-05,90583.0,90582.0,0.17315401]
["bitfinex-derivatives","BTCF0:USTF0",1745330496958,8e-05,90583.0,90582.0,0.14546238]
["bitfinex-derivatives","BTCF0:USTF0",1745330497458,0.06184469,90583.0,90565.0,0.31261537]
["bitfinex-derivatives","BTCF0:USTF0",1745330497660,0.3608,90577.0,90566.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745330497858,0.1828,90576.0,90566.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745330498051,0.1828,90576.0,90566.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745330498251,0.3608,90577.0,90567.0,0.110412]
["bitfinex-derivatives","BTCF0:USTF0",1745330498451,0.3608,90577.0,90566.0,0.485112]
["bitfinex-derivatives","BTCF0:USTF0",1745330498656,0.36088,90577.0,90566.0,0.485112]
["bitfinex-derivatives","BTCF0:USTF0",1745330498859,0.36088,90577.0,90567.0,0.02142515]
["bitfinex-derivatives","BTCF0:USTF0",1745330499055,0.1964,90576.0,90567.0,0.02142515]
["bitfinex-derivatives","BTCF0:USTF0",1745330499461,0.19447479,90576.0,90567.0,0.13183715]
["bitfinex-derivatives","BTCF0:USTF0",1745330499849,0.00192529,90575.0,90567.0,0.13183715]
["bitfinex-derivatives","BTCF0:USTF0",1745330500050,0.00192529,90575.0,90567.0,0.32383715]
["bitfinex-derivatives","BTCF0:USTF0",1745330500250,0.00192529,90575.0,90568.0,0.110412]
["bitfinex-derivatives","BTCF0:USTF0",1745330500657,0.00019684,90606.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330500858,0.3608,90607.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330501163,8e-05,90598.0,90591.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745330501357,0.01312263,90599.0,90591.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745330501560,8e-05,90598.0,90591.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745330501861,0.01312263,90599.0,90592.0,0.11037999]
["bitfinex-derivatives","BTCF0:USTF0",1745330502161,0.01312263,90599.0,90592.0,0.50017999]
["bitfinex-derivatives","BTCF0:USTF0",1745330502465,0.01312263,90599.0,90593.0,0.11037999]
["bitfinex-derivatives","BTCF0:USTF0",1745330502661,8e-05,90598.0,90593.0,0.11037999]
["bitfinex-derivatives","BTCF0:USTF0",1745330502959,8e-05,90598.0,90594.0,0.11037999]
["bitfinex-derivatives","BTCF0:USTF0",1745330503160,8e-05,90598.0,90594.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330503360,0.3608,90607.0,90594.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330503361,0.00192493,90615.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330503561,0.1903,90625.0,90614.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330503762,0.00860152,90618.0,90615.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745330503958,0.00845571,90618.0,90615.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745330504262,0.1849,90617.0,90615.0,0.34402466]
["bitfinex-derivatives","BTCF0:USTF0",1745330504562,0.3777,90617.0,90615.0,0.09789454]
["bitfinex-derivatives","BTCF0:USTF0",1745330504770,0.3777,90617.0,90615.0,0.05804145]
["bitfinex-derivatives","BTCF0:USTF0",1745330505065,0.3777,90617.0,90616.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745330505360,0.1849,90617.0,90616.0,0.16582837]
["bitfinex-derivatives","BTCF0:USTF0",1745330505561,0.00835878,90618.0,90616.0,0.16582837]
["bitfinex-derivatives","BTCF0:USTF0",1745330505763,0.00835878,90618.0,90617.0,0.110356]
["bitfinex-derivatives","BTCF0:USTF0",1745330506157,0.00835878,90618.0,90617.0,0.302356]
["bitfinex-derivatives","BTCF0:USTF0",1745330506361,0.00827878,90618.0,90617.0,0.302356]
["bitfinex-derivatives","BTCF0:USTF0",1745330506562,8e-05,90618.0,90617.0,0.302356]
["bitfinex-derivatives","BTCF0:USTF0",1745330506758,0.18506558,90625.0,90617.0,0.302356]
["bitfinex-derivatives","BTCF0:USTF0",1745330506959,0.00016558,90625.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330507163,0.00016558,90625.0,90624.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745330507367,0.005,90629.0,90624.0,0.663144]
["bitfinex-derivatives","BTCF0:USTF0",1745330507665,8e-05,90625.0,90624.0,0.51294948]
["bitfinex-derivatives","BTCF0:USTF0",1745330507863,0.1743,90632.0,90624.0,0.51294948]
["bitfinex-derivatives","BTCF0:USTF0",1745330508553,0.17438,90632.0,90624.0,0.51294948]
["bitfinex-derivatives","BTCF0:USTF0",1745330509067,0.17438,90632.0,90625.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745330509259,0.00010801,90645.0,90625.0,0.25259503]
["bitfinex-derivatives","BTCF0:USTF0",1745330509454,0.1903,90647.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330509663,8e-05,90645.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330509863,8e-05,90645.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330510258,0.06184469,90645.0,90634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330510459,0.3608,90641.0,90634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330510658,0.1833,90640.0,90634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330511066,0.24506469,90640.0,90634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330512159,0.24514469,90640.0,90634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330512362,0.1803,90639.0,90634.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330512561,0.1803,90639.0,90634.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745330512766,0.1833,90638.0,90634.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745330513264,0.1809,90637.0,90634.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745330513469,0.1809,90637.0,90634.0,0.16243291]
["bitfinex-derivatives","BTCF0:USTF0",1745330513669,0.1986,90636.0,90634.0,0.1225814]
["bitfinex-derivatives","BTCF0:USTF0",1745330513863,0.1986,90636.0,90634.0,0.10320902]
["bitfinex-derivatives","BTCF0:USTF0",1745330514060,0.1809,90635.0,90634.0,0.10320902]
["bitfinex-derivatives","BTCF0:USTF0",1745330514260,0.1809,90635.0,90634.0,0.06278488]
["bitfinex-derivatives","BTCF0:USTF0",1745330514457,0.1809,90635.0,90634.0,0.04894735]
["bitfinex-derivatives","BTCF0:USTF0",1745330515266,0.18098,90635.0,90634.0,0.04894735]
["bitfinex-derivatives","BTCF0:USTF0",1745330515462,0.54178,90635.0,90634.0,0.01020453]
["bitfinex-derivatives","BTCF0:USTF0",1745330515965,0.60354469,90635.0,90627.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330516159,0.1986,90634.0,90627.0,0.19216548]
["bitfinex-derivatives","BTCF0:USTF0",1745330516569,0.1931,90633.0,90627.0,0.16448994]
["bitfinex-derivatives","BTCF0:USTF0",1745330516757,0.1931,90633.0,90620.0,0.02858346]
["bitfinex-derivatives","BTCF0:USTF0",1745330516958,0.1896,90632.0,90620.0,0.02858346]
["bitfinex-derivatives","BTCF0:USTF0",1745330517167,0.1896,90632.0,90620.0,0.22058346]
["bitfinex-derivatives","BTCF0:USTF0",1745330517367,0.1931,90631.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330517568,0.1931,90631.0,90625.0,0.14075376]
["bitfinex-derivatives","BTCF0:USTF0",1745330518072,0.1931,90631.0,90625.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330518271,0.1896,90630.0,90625.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330518768,0.1931,90629.0,90625.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330518970,0.1931,90629.0,90624.0,0.33232339]
["bitfinex-derivatives","BTCF0:USTF0",1745330518971,0.1931,90629.0,90624.0,0.17250938]
["bitfinex-derivatives","BTCF0:USTF0",1745330519171,0.1896,90628.0,90625.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330519872,0.1896,90628.0,90625.0,0.1521526]
["bitfinex-derivatives","BTCF0:USTF0",1745330520171,0.00026573,90648.0,90626.0,0.215544]
["bitfinex-derivatives","BTCF0:USTF0",1745330520466,0.00026573,90648.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330520668,0.3682,90657.0,90645.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745330520864,0.00010801,90667.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330521173,0.3608,90674.0,90654.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745330521363,8e-05,90667.0,90654.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745330521569,8e-05,90667.0,90654.0,0.03991922]
["bitfinex-derivatives","BTCF0:USTF0",1745330521877,0.00836939,90667.0,90654.0,0.03991922]
["bitfinex-derivatives","BTCF0:USTF0",1745330522061,0.3682,90666.0,90655.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745330522467,0.3682,90666.0,90655.0,0.04253663]
["bitfinex-derivatives","BTCF0:USTF0",1745330522767,0.36828,90666.0,90655.0,0.0148749]
["bitfinex-derivatives","BTCF0:USTF0",1745330523168,0.36828,90666.0,90655.0,0.2068749]
["bitfinex-derivatives","BTCF0:USTF0",1745330523569,0.36828,90666.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330523769,0.18348,90666.0,90664.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745330523969,0.00016548,90670.0,90664.0,0.25087536]
["bitfinex-derivatives","BTCF0:USTF0",1745330524164,8e-05,90666.0,90665.0,0.11029199]
["bitfinex-derivatives","BTCF0:USTF0",1745330524364,0.00016548,90670.0,90665.0,0.11029199]
["bitfinex-derivatives","BTCF0:USTF0",1745330524571,0.00016548,90670.0,90664.0,0.33257937]
["bitfinex-derivatives","BTCF0:USTF0",1745330524572,0.194076,90670.0,90666.0,0.11029199]
["bitfinex-derivatives","BTCF0:USTF0",1745330524779,0.18586548,90670.0,90665.0,0.11029199]
["bitfinex-derivatives","BTCF0:USTF0",1745330524962,0.1966,90669.0,90665.0,0.11029199]
["bitfinex-derivatives","BTCF0:USTF0",1745330525167,0.1966,90669.0,90666.0,0.10329199]
["bitfinex-derivatives","BTCF0:USTF0",1745330525381,0.1857,90668.0,90666.0,0.10329199]
["bitfinex-derivatives","BTCF0:USTF0",1745330525579,0.1857,90668.0,90667.0,0.11029199]
["bitfinex-derivatives","BTCF0:USTF0",1745330525871,0.1857,90668.0,90666.0,0.0704676]
["bitfinex-derivatives","BTCF0:USTF0",1745330526076,0.1855,90667.0,90666.0,0.0704676]
["bitfinex-derivatives","BTCF0:USTF0",1745330526274,0.1855,90667.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330526475,0.1941,90666.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330526771,0.1941,90666.0,90664.0,0.11029599]
["bitfinex-derivatives","BTCF0:USTF0",1745330526975,0.1855,90665.0,90664.0,0.11029599]
["bitfinex-derivatives","BTCF0:USTF0",1745330527170,0.1855,90665.0,90664.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330527364,0.1855,90665.0,90664.0,0.30229599]
["bitfinex-derivatives","BTCF0:USTF0",1745330527568,0.1855,90665.0,90664.0,0.26357288]
["bitfinex-derivatives","BTCF0:USTF0",1745330528073,0.18558,90665.0,90664.0,0.26357288]
["bitfinex-derivatives","BTCF0:USTF0",1745330528770,0.1941,90666.0,90664.0,0.26357288]
["bitfinex-derivatives","BTCF0:USTF0",1745330528771,0.00824489,90674.0,90664.0,0.68997288]
["bitfinex-derivatives","BTCF0:USTF0",1745330528977,0.36090801,90688.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330529170,0.0469364,90685.0,90673.0,0.33314399]
["bitfinex-derivatives","BTCF0:USTF0",1745330529563,0.04682839,90684.0,90673.0,0.33314399]
["bitfinex-derivatives","BTCF0:USTF0",1745330530072,0.04682839,90683.0,90673.0,0.52514399]
["bitfinex-derivatives","BTCF0:USTF0",1745330530471,0.04682839,90682.0,90673.0,0.52514399]
["bitfinex-derivatives","BTCF0:USTF0",1745330530970,0.3608,90678.0,90673.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330531172,0.04682839,90681.0,90673.0,0.17263854]
["bitfinex-derivatives","BTCF0:USTF0",1745330531376,0.3608,90674.0,90673.0,0.17263854]
["bitfinex-derivatives","BTCF0:USTF0",1745330531573,0.04682839,90680.0,90673.0,0.17263854]
["bitfinex-derivatives","BTCF0:USTF0",1745330531774,0.3608,90677.0,90673.0,0.13280669]
["bitfinex-derivatives","BTCF0:USTF0",1745330532074,0.3853,90676.0,90669.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330532371,0.43212839,90676.0,90669.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330532572,0.04682839,90675.0,90664.0,0.74581083]
["bitfinex-derivatives","BTCF0:USTF0",1745330533071,0.43212839,90674.0,90664.0,0.93081083]
["bitfinex-derivatives","BTCF0:USTF0",1745330533570,0.04682839,90673.0,90664.0,0.93081083]
["bitfinex-derivatives","BTCF0:USTF0",1745330533775,0.04682839,90673.0,90664.0,0.9169812]
["bitfinex-derivatives","BTCF0:USTF0",1745330534072,0.43212839,90672.0,90664.0,0.87825823]
["bitfinex-derivatives","BTCF0:USTF0",1745330534374,0.04682839,90665.0,90664.0,0.87825823]
["bitfinex-derivatives","BTCF0:USTF0",1745330534579,0.10859308,90665.0,90664.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330534772,0.10859308,90665.0,90660.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330535081,0.40762839,90661.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330535267,0.3608,90645.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330535584,0.3893,90644.0,90626.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745330535872,0.43612839,90644.0,90626.0,0.17279708]
["bitfinex-derivatives","BTCF0:USTF0",1745330536072,0.43612839,90644.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330536073,0.3608,90637.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330536375,0.3893,90636.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330536579,0.43612839,90636.0,90627.0,0.13642449]
["bitfinex-derivatives","BTCF0:USTF0",1745330536767,0.04682839,90635.0,90626.0,0.36479708]
["bitfinex-derivatives","BTCF0:USTF0",1745330536966,0.04682839,90635.0,90626.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330537167,0.3608,90633.0,90626.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330537371,0.3893,90632.0,90626.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330537769,0.1971,90632.0,90626.0,0.15215498]
["bitfinex-derivatives","BTCF0:USTF0",1745330537970,0.1814,90631.0,90626.0,0.15215498]
["bitfinex-derivatives","BTCF0:USTF0",1745330538171,0.22822839,90631.0,90626.0,0.15215498]
["bitfinex-derivatives","BTCF0:USTF0",1745330538375,0.23712839,90630.0,90626.0,0.15215498]
["bitfinex-derivatives","BTCF0:USTF0",1745330538771,0.22822839,90629.0,90626.0,0.15215498]
["bitfinex-derivatives","BTCF0:USTF0",1745330539167,0.22822839,90629.0,90626.0,0.11341336]
["bitfinex-derivatives","BTCF0:USTF0",1745330539168,0.04682839,90628.0,90626.0,0.11341336]
["bitfinex-derivatives","BTCF0:USTF0",1745330539374,0.2352043,90628.0,90626.0,0.09404255]
["bitfinex-derivatives","BTCF0:USTF0",1745330539569,0.2263043,90627.0,90626.0,0.03869718]
["bitfinex-derivatives","BTCF0:USTF0",1745330540675,0.2263043,90627.0,90626.0,0.00513124]
["bitfinex-derivatives","BTCF0:USTF0",1745330542081,0.2263043,90627.0,90626.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330542378,0.1814,90627.0,90626.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330542579,0.18148,90627.0,90626.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330542883,0.00016548,90650.0,90626.0,0.85780164]
["bitfinex-derivatives","BTCF0:USTF0",1745330543086,0.00010801,90645.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330543274,0.00010801,90645.0,90626.0,0.49745764]
["bitfinex-derivatives","BTCF0:USTF0",1745330543581,0.3608,90641.0,90626.0,0.49745764]
["bitfinex-derivatives","BTCF0:USTF0",1745330543771,0.00010801,90645.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330543971,0.1824,90648.0,90640.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745330544277,8e-05,90645.0,90640.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1745330544478,8e-05,90645.0,90640.0,0.74256648]
["bitfinex-derivatives","BTCF0:USTF0",1745330544881,0.185,90647.0,90640.0,0.74256648]
["bitfinex-derivatives","BTCF0:USTF0",1745330545083,8e-05,90645.0,90640.0,0.74256648]
["bitfinex-derivatives","BTCF0:USTF0",1745330545283,8e-05,90645.0,90640.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1745330545476,0.0449043,90644.0,90640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330545683,0.3674,90643.0,90640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330545880,0.4123043,90643.0,90640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330546189,0.0449043,90642.0,90640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330546482,0.0449043,90642.0,90640.0,0.13666293]
["bitfinex-derivatives","BTCF0:USTF0",1745330546678,0.3674,90641.0,90640.0,0.13666293]
["bitfinex-derivatives","BTCF0:USTF0",1745330547273,0.3674,90641.0,90640.0,0.09792667]
["bitfinex-derivatives","BTCF0:USTF0",1745330547486,0.36932375,90641.0,90640.0,0.07855795]
["bitfinex-derivatives","BTCF0:USTF0",1745330548485,0.36932375,90641.0,90640.0,0.07155795]
["bitfinex-derivatives","BTCF0:USTF0",1745330548689,0.36932375,90641.0,90640.0,0.04499743]
["bitfinex-derivatives","BTCF0:USTF0",1745330548986,0.00192375,90641.0,90640.0,0.50855297]
["bitfinex-derivatives","BTCF0:USTF0",1745330549182,0.00192375,90641.0,90640.0,0.69845297]
["bitfinex-derivatives","BTCF0:USTF0",1745330549384,0.00200375,90641.0,90640.0,0.69845297]
["bitfinex-derivatives","BTCF0:USTF0",1745330549585,0.00192375,90641.0,90640.0,0.69845297]
["bitfinex-derivatives","BTCF0:USTF0",1745330549784,0.00200375,90641.0,90640.0,0.65861622]
["bitfinex-derivatives","BTCF0:USTF0",1745330549979,0.00192375,90641.0,90640.0,0.65861622]
["bitfinex-derivatives","BTCF0:USTF0",1745330550282,0.00200375,90641.0,90640.0,0.686424]
["bitfinex-derivatives","BTCF0:USTF0",1745330551887,0.00200375,90641.0,90640.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330552285,0.00200375,90641.0,90640.0,0.15326586]
["bitfinex-derivatives","BTCF0:USTF0",1745330552286,0.04690805,90641.0,90640.0,0.15326586]
["bitfinex-derivatives","BTCF0:USTF0",1745330552484,0.00200375,90641.0,90640.0,0.15326586]
["bitfinex-derivatives","BTCF0:USTF0",1745330553090,0.04690805,90641.0,90640.0,0.15326586]
["bitfinex-derivatives","BTCF0:USTF0",1745330553688,0.0449843,90641.0,90640.0,0.15326586]
["bitfinex-derivatives","BTCF0:USTF0",1745330553984,0.04690811,90641.0,90640.0,0.15326586]
["bitfinex-derivatives","BTCF0:USTF0",1745330554186,0.04690811,90641.0,90637.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745330554391,0.3888,90640.0,90637.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745330554577,0.3888,90640.0,90638.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745330554982,0.3888,90640.0,90639.0,0.13936746]
["bitfinex-derivatives","BTCF0:USTF0",1745330555188,0.3888,90640.0,90639.0,0.31753394]
["bitfinex-derivatives","BTCF0:USTF0",1745330555384,0.3888,90640.0,90639.0,0.28986781]
["bitfinex-derivatives","BTCF0:USTF0",1745330555584,0.3888,90640.0,90639.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330555780,0.3888,90640.0,90639.0,0.13279181]
["bitfinex-derivatives","BTCF0:USTF0",1745330556285,0.4337043,90640.0,90639.0,0.12579181]
["bitfinex-derivatives","BTCF0:USTF0",1745330556788,0.4337043,90640.0,90639.0,0.09922821]
["bitfinex-derivatives","BTCF0:USTF0",1745330556994,0.00200381,90641.0,90639.0,0.57035621]
["bitfinex-derivatives","BTCF0:USTF0",1745330557183,0.00016548,90650.0,90639.0,0.57035621]
["bitfinex-derivatives","BTCF0:USTF0",1745330557184,0.3706,90649.0,90640.0,0.662928]
["bitfinex-derivatives","BTCF0:USTF0",1745330557488,0.005,90659.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330557691,0.005,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330558185,0.00508,90659.0,90658.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745330558388,0.005,90659.0,90658.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745330558587,0.00508,90659.0,90658.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745330558984,0.005,90659.0,90658.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745330559184,0.00016548,90668.0,90658.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745330559489,0.0449043,90667.0,90659.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1745330559987,0.0449043,90666.0,90659.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1745330560181,0.00016548,90668.0,90659.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1745330560182,0.0449043,90667.0,90659.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1745330560587,0.0449043,90666.0,90659.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1745330560790,0.0449043,90667.0,90659.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1745330560990,0.0449043,90666.0,90659.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1745330561192,0.0449043,90667.0,90659.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1745330561585,0.0449043,90666.0,90659.0,0.71394039]
["bitfinex-derivatives","BTCF0:USTF0",1745330561781,0.0449043,90667.0,90659.0,0.67411054]
["bitfinex-derivatives","BTCF0:USTF0",1745330562287,0.0449043,90666.0,90659.0,0.67411054]
["bitfinex-derivatives","BTCF0:USTF0",1745330562490,0.1867,90665.0,90659.0,1.03491054]
["bitfinex-derivatives","BTCF0:USTF0",1745330562692,0.3676,90665.0,90659.0,1.03491054]
["bitfinex-derivatives","BTCF0:USTF0",1745330563786,0.3676,90665.0,90659.0,1.02791054]
["bitfinex-derivatives","BTCF0:USTF0",1745330564192,0.3676,90665.0,90659.0,1.00854902]
["bitfinex-derivatives","BTCF0:USTF0",1745330564990,0.0449043,90664.0,90659.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745330565182,0.0449043,90664.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330565388,0.4203043,90663.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330565584,0.3754,90663.0,90659.0,0.34696945]
["bitfinex-derivatives","BTCF0:USTF0",1745330565788,0.0449043,90660.0,90659.0,0.32041476]
["bitfinex-derivatives","BTCF0:USTF0",1745330565983,0.4057043,90660.0,90649.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330566187,0.0449043,90650.0,90649.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330566592,0.4057043,90650.0,90649.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330566891,0.0449043,90650.0,90649.0,0.07016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330567092,0.6557043,90650.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745330567295,0.3608,90640.0,90608.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745330567490,0.03993944,90608.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330567792,0.03993944,90608.0,90583.0,0.32590948]
["bitfinex-derivatives","BTCF0:USTF0",1745330567997,0.4134151,90607.0,90584.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745330568293,0.4134151,90607.0,90583.0,0.32590948]
["bitfinex-derivatives","BTCF0:USTF0",1745330568294,0.00016548,90605.0,90586.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330568597,0.3608,90604.0,90586.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1745330568800,0.03993944,90587.0,90583.0,0.15334976]
["bitfinex-derivatives","BTCF0:USTF0",1745330569095,0.1977,90586.0,90577.0,0.00496815]
["bitfinex-derivatives","BTCF0:USTF0",1745330569488,0.03993944,90585.0,90577.0,0.00496815]
["bitfinex-derivatives","BTCF0:USTF0",1745330569891,0.23763944,90584.0,90577.0,0.00496815]
["bitfinex-derivatives","BTCF0:USTF0",1745330570090,0.40073944,90578.0,90547.0,0.36576979]
["bitfinex-derivatives","BTCF0:USTF0",1745330570290,0.23763944,90577.0,90547.0,0.36576979]
["bitfinex-derivatives","BTCF0:USTF0",1745330570498,0.3608,90568.0,90547.0,0.00496979]
["bitfinex-derivatives","BTCF0:USTF0",1745330570691,0.1977,90567.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330570886,0.23763944,90567.0,90551.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745330571086,0.03993944,90566.0,90551.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745330571292,0.03993944,90566.0,90552.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745330571487,0.00024559,90568.0,90552.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745330571488,0.3608,90561.0,90552.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745330571801,0.1987,90560.0,90552.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745330571993,0.23863944,90560.0,90552.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745330572296,0.00024559,90568.0,90552.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745330572497,0.00024559,90568.0,90552.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745330572690,0.00024559,90568.0,90552.0,0.16561396]
["bitfinex-derivatives","BTCF0:USTF0",1745330572997,0.3608,90576.0,90552.0,0.16561396]
["bitfinex-derivatives","BTCF0:USTF0",1745330573192,0.3608,90576.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330573499,0.3608,90576.0,90559.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745330573687,0.3608,90576.0,90559.0,0.11963759]
["bitfinex-derivatives","BTCF0:USTF0",1745330573892,0.1987,90575.0,90559.0,0.11963759]
["bitfinex-derivatives","BTCF0:USTF0",1745330574195,0.1987,90575.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330574592,0.19878,90575.0,90569.0,0.33310729]
["bitfinex-derivatives","BTCF0:USTF0",1745330574792,8e-05,90575.0,90570.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745330575095,0.00016559,90577.0,90570.0,0.30860799]
["bitfinex-derivatives","BTCF0:USTF0",1745330575298,0.00010801,90592.0,90571.0,0.11040799]
["bitfinex-derivatives","BTCF0:USTF0",1745330575489,0.1806,90596.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330575694,8e-05,90592.0,90585.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745330576097,8e-05,90592.0,90585.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745330576288,0.3608,90590.0,90585.0,0.17815763]
["bitfinex-derivatives","BTCF0:USTF0",1745330576493,0.1806,90589.0,90585.0,0.17815763]
["bitfinex-derivatives","BTCF0:USTF0",1745330577202,0.1789203,90589.0,90580.0,0.51985823]
["bitfinex-derivatives","BTCF0:USTF0",1745330577704,0.3608,90581.0,90580.0,0.32545823]
["bitfinex-derivatives","BTCF0:USTF0",1745330578100,0.3608,90581.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330578101,0.1789203,90589.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330579102,0.00192494,90588.0,90579.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330579906,0.3608,90584.0,90578.0,0.335697]
["bitfinex-derivatives","BTCF0:USTF0",1745330580106,0.1957,90583.0,90578.0,0.334497]
["bitfinex-derivatives","BTCF0:USTF0",1745330580498,0.00192494,90588.0,90578.0,0.334497]
["bitfinex-derivatives","BTCF0:USTF0",1745330580698,0.19822494,90588.0,90579.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745330580999,0.19822494,90588.0,90579.0,0.17682058]
["bitfinex-derivatives","BTCF0:USTF0",1745330581201,0.19822494,90588.0,90579.0,0.36882058]
["bitfinex-derivatives","BTCF0:USTF0",1745330581405,0.19822494,90588.0,90579.0,0.34113548]
["bitfinex-derivatives","BTCF0:USTF0",1745330581708,0.19822494,90588.0,90579.0,0.16541996]
["bitfinex-derivatives","BTCF0:USTF0",1745330582098,0.3608,90585.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330582307,0.3608,90575.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330582610,0.1963,90574.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330583108,0.19638,90574.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330583407,0.19638,90574.0,90562.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745330584403,0.3608,90570.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330584606,0.1868,90569.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330584799,0.3608,90562.0,90553.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745330584994,0.1868,90561.0,90553.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745330585200,0.1868,90561.0,90543.0,0.32545823]
["bitfinex-derivatives","BTCF0:USTF0",1745330585201,0.3608,90560.0,90543.0,0.32545823]
["bitfinex-derivatives","BTCF0:USTF0",1745330585396,0.3608,90551.0,90543.0,0.32545823]
["bitfinex-derivatives","BTCF0:USTF0",1745330585707,0.3608,90551.0,90513.0,0.32588309]
["bitfinex-derivatives","BTCF0:USTF0",1745330585900,0.3608,90539.0,90513.0,0.32588309]
["bitfinex-derivatives","BTCF0:USTF0",1745330586207,0.1868,90538.0,90514.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745330586505,0.3608,90530.0,90514.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745330586699,0.3793,90529.0,90514.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745330586901,0.3608,90526.0,90514.0,0.36364768]
["bitfinex-derivatives","BTCF0:USTF0",1745330587098,0.3793,90525.0,90514.0,0.36364768]
["bitfinex-derivatives","BTCF0:USTF0",1745330587607,0.37737619,90525.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330587806,0.37737619,90525.0,90504.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745330588000,0.3608,90523.0,90504.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745330588201,0.3793,90522.0,90504.0,0.15299554]
["bitfinex-derivatives","BTCF0:USTF0",1745330588498,0.38122647,90522.0,90504.0,0.15299554]
["bitfinex-derivatives","BTCF0:USTF0",1745330588695,0.3608,90517.0,90504.0,0.15299554]
["bitfinex-derivatives","BTCF0:USTF0",1745330588896,0.1872,90516.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330589201,0.1872,90516.0,90501.0,0.30606262]
["bitfinex-derivatives","BTCF0:USTF0",1745330589502,0.3608,90505.0,90501.0,0.30606262]
["bitfinex-derivatives","BTCF0:USTF0",1745330589802,0.1925,90504.0,90500.0,0.07339636]
["bitfinex-derivatives","BTCF0:USTF0",1745330590601,0.5533,90504.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330590808,0.3608,90491.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330591002,0.1925,90490.0,90477.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745330591196,0.1925,90490.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330591396,0.00010801,90505.0,90488.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745330591607,0.00010801,90505.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330591804,0.00010801,90505.0,90497.0,0.34189715]
["bitfinex-derivatives","BTCF0:USTF0",1745330592400,0.00016568,90512.0,90497.0,0.34189715]
["bitfinex-derivatives","BTCF0:USTF0",1745330592600,0.00016568,90512.0,90487.0,0.36577309]
["bitfinex-derivatives","BTCF0:USTF0",1745330592797,8e-05,90505.0,90487.0,0.36577309]
["bitfinex-derivatives","BTCF0:USTF0",1745330593003,8e-05,90505.0,90488.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745330593199,8e-05,90505.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330593505,0.00016568,90512.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330593705,8e-05,90505.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330594303,0.005,90539.0,90504.0,0.30469199]
["bitfinex-derivatives","BTCF0:USTF0",1745330594498,0.005,90539.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330594798,0.00014581,90536.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330595006,0.005,90539.0,90533.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745330595206,8e-05,90536.0,90533.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745330595706,0.00192586,90535.0,90533.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745330596301,0.00016568,90544.0,90534.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1745330596508,0.183,90559.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330596805,0.2107075,90559.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330597013,0.2107075,90559.0,90544.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745330597014,0.02963301,90558.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330597206,0.02963301,90558.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330597407,0.00192551,90558.0,90557.0,0.34141456]
["bitfinex-derivatives","BTCF0:USTF0",1745330597717,0.00010801,90573.0,90557.0,0.94145388]
["bitfinex-derivatives","BTCF0:USTF0",1745330597920,0.183,90593.0,90572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330598209,0.1912938,90593.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330598513,0.0277075,90592.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330598908,0.2070075,90591.0,90574.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745330599109,0.1793,90591.0,90574.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745330599407,0.0277075,90590.0,90581.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330599605,0.0277075,90589.0,90581.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330599801,0.1793,90589.0,90581.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330600011,0.0277075,90588.0,90581.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330600215,8e-05,90592.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330600514,0.00824725,90593.0,90584.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745330600813,8e-05,90592.0,90584.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745330601107,0.00828964,90598.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330601309,0.3608,90635.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330601310,0.3608,90635.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330601503,0.1872,90627.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330601702,0.1872,90627.0,90612.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745330601901,0.19541483,90627.0,90612.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745330602107,0.22320233,90627.0,90612.0,0.36172871]
["bitfinex-derivatives","BTCF0:USTF0",1745330602599,0.22320233,90627.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330602800,0.22320233,90627.0,90623.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745330603004,0.0277075,90626.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330603203,0.0277075,90623.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330603507,0.0277075,90612.0,90610.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330603703,0.3608,90620.0,90610.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330603704,0.2149075,90611.0,90610.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1745330604104,0.5757075,90611.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330604306,0.3608,90603.0,90586.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745330604614,0.1869,90602.0,90586.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745330604811,0.3608,90591.0,90575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330605107,0.1869,90590.0,90578.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745330605309,0.2146075,90590.0,90579.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745330605509,0.0277075,90589.0,90575.0,0.36096559]
["bitfinex-derivatives","BTCF0:USTF0",1745330605710,0.0277075,90589.0,90576.0,0.15181001]
["bitfinex-derivatives","BTCF0:USTF0",1745330605913,0.2146075,90588.0,90576.0,0.15181001]
["bitfinex-derivatives","BTCF0:USTF0",1745330606211,0.00016559,90593.0,90576.0,0.15181001]
["bitfinex-derivatives","BTCF0:USTF0",1745330606411,0.00016559,90593.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330606916,8e-05,90588.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330607719,8e-05,90588.0,90584.0,0.17355889]
["bitfinex-derivatives","BTCF0:USTF0",1745330608309,0.0277075,90587.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330608507,0.3845,90586.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330608709,0.4122075,90586.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330608912,0.0277075,90585.0,90583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330609306,0.4122075,90584.0,90576.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745330609508,0.3845,90584.0,90576.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745330609714,0.0277075,90583.0,90576.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745330609912,0.3608,90586.0,90576.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745330610107,8e-05,90587.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330610309,0.00016559,90593.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330610604,0.00016559,90593.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330611120,0.00024559,90593.0,90592.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330613317,0.00024559,90593.0,90588.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745330613522,0.0277075,90592.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330613820,0.1795,90591.0,90579.0,0.35522491]
["bitfinex-derivatives","BTCF0:USTF0",1745330614018,0.4049075,90591.0,90579.0,0.35522491]
["bitfinex-derivatives","BTCF0:USTF0",1745330614317,0.1795,90591.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330614518,0.00016559,90593.0,90590.0,0.34142345]
["bitfinex-derivatives","BTCF0:USTF0",1745330614716,0.00829483,90627.0,90590.0,0.34142345]
["bitfinex-derivatives","BTCF0:USTF0",1745330614717,0.00829483,90627.0,90591.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745330614918,0.1795,90609.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330615110,0.00010801,90601.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330615512,0.3772,90609.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330615715,0.00508,90599.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330616518,0.00508,90599.0,90598.0,0.32094233]
["bitfinex-derivatives","BTCF0:USTF0",1745330617019,0.0327875,90599.0,90591.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1745330617221,0.3927075,90598.0,90591.0,0.16912082]
["bitfinex-derivatives","BTCF0:USTF0",1745330617425,0.3927075,90598.0,90582.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745330617722,0.0277075,90597.0,90582.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745330618113,0.3927075,90596.0,90582.0,0.17595933]
["bitfinex-derivatives","BTCF0:USTF0",1745330618318,0.365,90596.0,90582.0,0.17595933]
["bitfinex-derivatives","BTCF0:USTF0",1745330618614,0.0277075,90595.0,90582.0,0.17595933]
["bitfinex-derivatives","BTCF0:USTF0",1745330618925,0.0277075,90595.0,90582.0,0.16895933]
["bitfinex-derivatives","BTCF0:USTF0",1745330619121,0.0277075,90583.0,90569.0,0.49986262]
["bitfinex-derivatives","BTCF0:USTF0",1745330619322,0.0277075,90576.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330619515,0.0277075,90561.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330619718,0.192,90575.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330619921,0.3608,90570.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330620120,0.0277075,90548.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330620312,0.3608,90560.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330620313,0.3608,90560.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330620521,0.00016559,90545.0,90533.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745330620914,0.0277075,90544.0,90533.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745330621321,0.0277075,90543.0,90527.0,0.00016559]
["bitfinex-derivatives","BTCF0:USTF0",1745330621522,0.0277075,90544.0,90527.0,0.19856559]
["bitfinex-derivatives","BTCF0:USTF0",1745330621722,0.0277075,90544.0,90527.0,0.17197483]
["bitfinex-derivatives","BTCF0:USTF0",1745330621917,0.0277075,90543.0,90527.0,0.17197483]
["bitfinex-derivatives","BTCF0:USTF0",1745330622121,0.00815275,90543.0,90527.0,0.17197483]
["bitfinex-derivatives","BTCF0:USTF0",1745330622425,0.0277075,90542.0,90527.0,0.17197483]
["bitfinex-derivatives","BTCF0:USTF0",1745330622621,0.0277075,90541.0,90527.0,0.13208899]
["bitfinex-derivatives","BTCF0:USTF0",1745330622820,0.0277075,90544.0,90527.0,0.13208899]
["bitfinex-derivatives","BTCF0:USTF0",1745330623023,0.03596405,90544.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330623325,0.03596405,90544.0,90519.0,0.28683894]
["bitfinex-derivatives","BTCF0:USTF0",1745330623326,0.0277075,90543.0,90519.0,0.28683894]
["bitfinex-derivatives","BTCF0:USTF0",1745330623520,0.0277075,90543.0,90519.0,0.25913962]
["bitfinex-derivatives","BTCF0:USTF0",1745330623822,0.0277075,90542.0,90519.0,0.25913962]
["bitfinex-derivatives","BTCF0:USTF0",1745330624025,0.03621649,90544.0,90519.0,0.25913962]
["bitfinex-derivatives","BTCF0:USTF0",1745330624218,0.3608,90542.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330624417,0.0277075,90543.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330624621,0.0277075,90543.0,90529.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330624819,0.0277075,90542.0,90529.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330625018,0.0277075,90543.0,90529.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330625423,0.0277075,90542.0,90529.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330625823,0.0277075,90541.0,90529.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330626022,0.0277075,90540.0,90529.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330626229,0.0277075,90543.0,90529.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330626531,0.0277075,90542.0,90529.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330626729,0.0277075,90542.0,90529.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745330626934,0.0277075,90541.0,90529.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745330627232,0.0277075,90542.0,90522.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330627632,0.0277075,90541.0,90522.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330627830,0.0277075,90543.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330628021,8e-05,90541.0,90531.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745330628224,8e-05,90541.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330628427,0.3608,90570.0,90539.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745330628624,0.00014581,90564.0,90557.0,0.34695424]
["bitfinex-derivatives","BTCF0:USTF0",1745330628822,0.0277075,90568.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330629035,0.3885075,90567.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330629230,0.3608,90563.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330629431,0.3608,90563.0,90547.0,0.33310986]
["bitfinex-derivatives","BTCF0:USTF0",1745330629634,0.0277075,90562.0,90547.0,0.33310986]
["bitfinex-derivatives","BTCF0:USTF0",1745330629833,0.0277075,90563.0,90548.0,0.15511568]
["bitfinex-derivatives","BTCF0:USTF0",1745330630336,0.0277075,90562.0,90548.0,0.15511568]
["bitfinex-derivatives","BTCF0:USTF0",1745330630529,0.0277075,90563.0,90548.0,0.15511568]
["bitfinex-derivatives","BTCF0:USTF0",1745330630928,0.0277075,90562.0,90548.0,0.15511568]
["bitfinex-derivatives","BTCF0:USTF0",1745330631134,0.0277075,90563.0,90548.0,0.15511568]
["bitfinex-derivatives","BTCF0:USTF0",1745330631636,0.0277075,90562.0,90549.0,0.16871618]
["bitfinex-derivatives","BTCF0:USTF0",1745330631824,0.00024568,90564.0,90549.0,0.16871618]
["bitfinex-derivatives","BTCF0:USTF0",1745330632426,0.00016568,90564.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330632630,0.00024568,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330633136,0.00024568,90564.0,90563.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1745330633733,0.00024568,90564.0,90563.0,0.43245632]
["bitfinex-derivatives","BTCF0:USTF0",1745330634432,0.00024568,90564.0,90563.0,0.42545632]
["bitfinex-derivatives","BTCF0:USTF0",1745330634625,0.00024568,90564.0,90563.0,0.38558507]
["bitfinex-derivatives","BTCF0:USTF0",1745330635830,0.00024568,90564.0,90563.0,0.35789705]
["bitfinex-derivatives","BTCF0:USTF0",1745330636134,0.00024568,90564.0,90563.0,0.24747705]
["bitfinex-derivatives","BTCF0:USTF0",1745330636328,0.02795318,90564.0,90563.0,0.24747705]
["bitfinex-derivatives","BTCF0:USTF0",1745330636531,0.02795318,90564.0,90547.0,0.25913962]
["bitfinex-derivatives","BTCF0:USTF0",1745330636731,0.4002075,90563.0,90548.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745330637233,0.0277075,90562.0,90548.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745330637634,0.3725,90563.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330637837,0.1932,90561.0,90559.0,0.15981906]
["bitfinex-derivatives","BTCF0:USTF0",1745330638039,0.00014581,90584.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330638232,0.00847708,90577.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330638535,0.00010801,90577.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330638735,0.00010801,90577.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330638936,0.3608,90580.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330639140,8e-05,90577.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330640227,8e-05,90577.0,90560.0,0.34141991]
["bitfinex-derivatives","BTCF0:USTF0",1745330640429,0.00850383,90577.0,90560.0,0.34141991]
["bitfinex-derivatives","BTCF0:USTF0",1745330640739,0.0277075,90576.0,90560.0,0.30155241]
["bitfinex-derivatives","BTCF0:USTF0",1745330641040,0.3608,90563.0,90559.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330641240,0.3728,90562.0,90559.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330641838,0.0277075,90561.0,90559.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330642039,0.3885075,90560.0,90547.0,0.26410941]
["bitfinex-derivatives","BTCF0:USTF0",1745330642343,0.3885075,90560.0,90532.0,0.25913962]
["bitfinex-derivatives","BTCF0:USTF0",1745330642344,0.3885075,90548.0,90532.0,0.25913962]
["bitfinex-derivatives","BTCF0:USTF0",1745330642637,0.3728,90547.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330643038,0.3885075,90546.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330643540,0.4005075,90545.0,90533.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745330643743,0.3728,90545.0,90532.0,0.2593053]
["bitfinex-derivatives","BTCF0:USTF0",1745330643936,0.0277075,90544.0,90532.0,0.2593053]
["bitfinex-derivatives","BTCF0:USTF0",1745330644436,0.3608,90539.0,90532.0,0.2593053]
["bitfinex-derivatives","BTCF0:USTF0",1745330644636,0.3886,90538.0,90532.0,0.2593053]
["bitfinex-derivatives","BTCF0:USTF0",1745330644845,0.0277075,90537.0,90532.0,0.2593053]
["bitfinex-derivatives","BTCF0:USTF0",1745330645431,0.4163075,90536.0,90532.0,0.2593053]
["bitfinex-derivatives","BTCF0:USTF0",1745330645741,0.3886,90536.0,90532.0,0.2327132]
["bitfinex-derivatives","BTCF0:USTF0",1745330645937,0.0277075,90535.0,90532.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330646337,0.4163075,90534.0,90532.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330646641,0.3886,90534.0,90524.0,0.14707967]
["bitfinex-derivatives","BTCF0:USTF0",1745330646839,0.0277075,90533.0,90524.0,0.14707967]
["bitfinex-derivatives","BTCF0:USTF0",1745330647042,0.0277075,90533.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330647232,8e-05,90535.0,90526.0,0.23254752]
["bitfinex-derivatives","BTCF0:USTF0",1745330647435,0.3608,90539.0,90526.0,0.42584752]
["bitfinex-derivatives","BTCF0:USTF0",1745330647633,8e-05,90535.0,90526.0,0.42584752]
["bitfinex-derivatives","BTCF0:USTF0",1745330648836,8e-05,90535.0,90526.0,0.40645971]
["bitfinex-derivatives","BTCF0:USTF0",1745330649037,8e-05,90535.0,90526.0,0.39261076]
["bitfinex-derivatives","BTCF0:USTF0",1745330649239,8e-05,90535.0,90526.0,0.38561076]
["bitfinex-derivatives","BTCF0:USTF0",1745330649439,0.1971,90538.0,90526.0,0.38561076]
["bitfinex-derivatives","BTCF0:USTF0",1745330649742,8e-05,90535.0,90526.0,0.38561076]
["bitfinex-derivatives","BTCF0:USTF0",1745330650243,8e-05,90535.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330650647,8e-05,90535.0,90526.0,0.38561076]
["bitfinex-derivatives","BTCF0:USTF0",1745330650851,0.0277075,90534.0,90526.0,0.19231076]
["bitfinex-derivatives","BTCF0:USTF0",1745330651145,0.3671,90533.0,90526.0,0.19231076]
["bitfinex-derivatives","BTCF0:USTF0",1745330651335,0.3948075,90533.0,90527.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745330651535,0.0277075,90532.0,90527.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745330651842,0.02578199,90532.0,90527.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745330652056,0.3671,90531.0,90527.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745330652544,0.3671,90531.0,90527.0,0.34321445]
["bitfinex-derivatives","BTCF0:USTF0",1745330653045,0.00192598,90530.0,90527.0,0.34321445]
["bitfinex-derivatives","BTCF0:USTF0",1745330653440,0.374,90529.0,90521.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330653945,0.374,90529.0,90519.0,0.16927388]
["bitfinex-derivatives","BTCF0:USTF0",1745330654748,0.3608,90527.0,90519.0,0.16927388]
["bitfinex-derivatives","BTCF0:USTF0",1745330655048,0.374,90526.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330655347,0.39978199,90526.0,90502.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745330655541,0.02578199,90525.0,90502.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745330655740,0.02578199,90525.0,90503.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745330655950,0.39978199,90524.0,90503.0,0.14206873]
["bitfinex-derivatives","BTCF0:USTF0",1745330656252,0.3608,90519.0,90503.0,0.14206873]
["bitfinex-derivatives","BTCF0:USTF0",1745330656443,0.3696,90518.0,90503.0,0.14206873]
["bitfinex-derivatives","BTCF0:USTF0",1745330656639,0.36767414,90518.0,90503.0,0.14206873]
["bitfinex-derivatives","BTCF0:USTF0",1745330656850,0.36767414,90518.0,90504.0,0.16890757]
["bitfinex-derivatives","BTCF0:USTF0",1745330657052,0.36767414,90518.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330657053,0.02578199,90517.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330657349,0.02578199,90517.0,90418.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1745330657350,0.3696,90516.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330657650,0.39538199,90516.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330657844,0.02770853,90515.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330658043,0.3608,90506.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330658250,0.20698199,90514.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330658548,0.1812,90505.0,90500.0,0.06010298]
["bitfinex-derivatives","BTCF0:USTF0",1745330658946,0.18128,90505.0,90500.0,0.06010298]
["bitfinex-derivatives","BTCF0:USTF0",1745330659143,0.00192654,90504.0,90500.0,0.06010298]
["bitfinex-derivatives","BTCF0:USTF0",1745330659345,0.00192654,90504.0,90500.0,0.04624962]
["bitfinex-derivatives","BTCF0:USTF0",1745330659549,0.1979,90503.0,90500.0,0.04624962]
["bitfinex-derivatives","BTCF0:USTF0",1745330660251,0.02578199,90502.0,90500.0,0.04624962]
["bitfinex-derivatives","BTCF0:USTF0",1745330660650,0.22175552,90501.0,90500.0,0.04624962]
["bitfinex-derivatives","BTCF0:USTF0",1745330661751,0.19597353,90501.0,90500.0,0.01964958]
["bitfinex-derivatives","BTCF0:USTF0",1745330661947,0.19597353,90501.0,90500.0,0.38044958]
["bitfinex-derivatives","BTCF0:USTF0",1745330662155,0.19798009,90501.0,90500.0,0.01964958]
["bitfinex-derivatives","BTCF0:USTF0",1745330662355,0.19798009,90501.0,90491.0,0.35274173]
["bitfinex-derivatives","BTCF0:USTF0",1745330663351,0.02578199,90500.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330663554,0.3608,90488.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330663853,0.02578199,90499.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330664059,0.00016568,90497.0,90481.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1745330664662,0.02578199,90496.0,90474.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745330664852,0.3608,90490.0,90463.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745330665053,0.1864,90489.0,90463.0,0.16089987]
["bitfinex-derivatives","BTCF0:USTF0",1745330665362,0.21218199,90489.0,90463.0,0.16089987]
["bitfinex-derivatives","BTCF0:USTF0",1745330665656,0.3608,90473.0,90463.0,0.16089987]
["bitfinex-derivatives","BTCF0:USTF0",1745330665857,0.1936,90472.0,90463.0,0.16089987]
["bitfinex-derivatives","BTCF0:USTF0",1745330666248,0.1936,90472.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330666249,0.02578199,90471.0,90453.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745330666758,0.21938199,90470.0,90453.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745330667061,0.1936,90470.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330667964,0.19368,90470.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330668272,0.00016578,90477.0,90464.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1745330668472,0.00016578,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330668670,0.00024578,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330668972,0.00024578,90477.0,90476.0,0.110524]
["bitfinex-derivatives","BTCF0:USTF0",1745330669870,0.00024578,90477.0,90476.0,0.07006141]
["bitfinex-derivatives","BTCF0:USTF0",1745330670071,0.00010801,90489.0,90476.0,0.32006141]
["bitfinex-derivatives","BTCF0:USTF0",1745330670266,0.00010801,90489.0,90472.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745330670267,0.00014581,90496.0,90488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330670468,0.5908,90499.0,90489.0,0.22380419]
["bitfinex-derivatives","BTCF0:USTF0",1745330670670,0.00839994,90502.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330670866,0.005,90509.0,90498.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745330671069,0.005,90509.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330671268,0.005,90509.0,90498.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745330671567,0.182,90508.0,90498.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745330671774,0.19022024,90508.0,90498.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745330672167,0.00192648,90507.0,90498.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745330672369,0.00192648,90507.0,90497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330672667,0.182,90506.0,90498.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745330672974,0.00192648,90507.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330673276,0.00192648,90507.0,90506.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745330673474,0.00192648,90507.0,90506.0,0.14230671]
["bitfinex-derivatives","BTCF0:USTF0",1745330673676,0.18400648,90507.0,90506.0,0.44539471]
["bitfinex-derivatives","BTCF0:USTF0",1745330674870,0.18400648,90507.0,90506.0,0.41768971]
["bitfinex-derivatives","BTCF0:USTF0",1745330675076,0.18400648,90507.0,90506.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745330676174,0.18400648,90507.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330676378,0.00192648,90507.0,90506.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745330676673,8e-05,90507.0,90506.0,0.14070685]
["bitfinex-derivatives","BTCF0:USTF0",1745330676977,0.00016578,90513.0,90506.0,0.25119485]
["bitfinex-derivatives","BTCF0:USTF0",1745330677168,0.00016578,90513.0,90507.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1745330677373,0.00016578,90513.0,90508.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745330677571,0.00839924,90513.0,90508.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745330677870,0.44104458,90512.0,90505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330678075,0.4429709,90512.0,90505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330678263,0.37672632,90512.0,90505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330679064,0.00192632,90512.0,90506.0,0.110488]
["bitfinex-derivatives","BTCF0:USTF0",1745330679376,0.3608,90558.0,90507.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745330679570,0.1952,90545.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330679770,0.3748,90545.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330679970,0.00014581,90540.0,90538.0,0.471252]
["bitfinex-derivatives","BTCF0:USTF0",1745330680165,0.3748,90545.0,90538.0,0.471252]
["bitfinex-derivatives","BTCF0:USTF0",1745330680365,0.00508,90539.0,90538.0,0.464252]
["bitfinex-derivatives","BTCF0:USTF0",1745330680878,0.00016568,90548.0,90538.0,0.70040633]
["bitfinex-derivatives","BTCF0:USTF0",1745330681078,0.00019684,90566.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330681378,0.00192538,90577.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330681572,0.06624458,90564.0,90546.0,0.28451557]
["bitfinex-derivatives","BTCF0:USTF0",1745330681875,0.1975,90563.0,90546.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745330682068,0.1975,90563.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330682069,0.06624458,90562.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330682268,0.06624458,90562.0,90545.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330682469,0.26374458,90561.0,90545.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330682670,0.1975,90561.0,90545.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745330682973,0.3608,90552.0,90545.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745330683174,0.1975,90551.0,90545.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745330683367,0.06624458,90546.0,90545.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745330683564,0.42704458,90546.0,90530.0,0.33310418]
["bitfinex-derivatives","BTCF0:USTF0",1745330683768,0.24924458,90545.0,90530.0,0.33310418]
["bitfinex-derivatives","BTCF0:USTF0",1745330683976,0.183,90545.0,90531.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745330684170,0.25064458,90544.0,90531.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745330684673,0.24924458,90543.0,90532.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745330684867,0.24924458,90543.0,90531.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745330685073,0.24924458,90543.0,90528.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330685074,0.25064458,90542.0,90528.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330685465,0.24924458,90541.0,90528.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330685872,0.25064458,90540.0,90521.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745330686067,0.183,90539.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330686272,0.24924458,90539.0,90521.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745330686577,0.3608,90529.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330686770,0.1907,90528.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330686977,0.44544458,90528.0,90515.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330687175,0.3792,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330687570,8e-05,90528.0,90527.0,0.471264]
["bitfinex-derivatives","BTCF0:USTF0",1745330687775,8e-05,90528.0,90527.0,0.464264]
["bitfinex-derivatives","BTCF0:USTF0",1745330688279,0.00010801,90542.0,90527.0,0.464264]
["bitfinex-derivatives","BTCF0:USTF0",1745330688470,0.3792,90544.0,90527.0,0.31392006]
["bitfinex-derivatives","BTCF0:USTF0",1745330688676,0.3792,90544.0,90528.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745330689075,0.3792,90544.0,90529.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745330689678,0.3792,90544.0,90529.0,0.17311397]
["bitfinex-derivatives","BTCF0:USTF0",1745330690273,0.3792,90544.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330690478,0.3792,90544.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330690682,0.3792,90544.0,90536.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745330691080,0.3792,90544.0,90536.0,0.17765424]
["bitfinex-derivatives","BTCF0:USTF0",1745330691882,0.06624458,90543.0,90536.0,0.17765424]
["bitfinex-derivatives","BTCF0:USTF0",1745330692379,0.3874,90542.0,90536.0,0.17765424]
["bitfinex-derivatives","BTCF0:USTF0",1745330692783,0.00016568,90547.0,90536.0,0.17765424]
["bitfinex-derivatives","BTCF0:USTF0",1745330692974,0.00192564,90551.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330693178,0.3608,90581.0,90547.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745330693383,0.06624458,90564.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330693579,0.06624458,90564.0,90556.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745330693775,0.00010801,90557.0,90548.0,0.17171829]
["bitfinex-derivatives","BTCF0:USTF0",1745330693980,0.1951,90562.0,90548.0,0.17171829]
["bitfinex-derivatives","BTCF0:USTF0",1745330694180,8e-05,90557.0,90548.0,0.17171829]
["bitfinex-derivatives","BTCF0:USTF0",1745330694683,0.42704458,90556.0,90547.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745330694887,0.1951,90555.0,90547.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745330695083,0.26134458,90555.0,90547.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745330695283,0.06624458,90554.0,90547.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745330695479,0.06624458,90554.0,90547.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745330695680,0.45174458,90553.0,90547.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745330695881,0.3855,90553.0,90547.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745330696078,0.06624458,90552.0,90547.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745330696277,0.06624458,90548.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330696476,0.06624458,90548.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330696477,0.3608,90528.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330696785,0.1797,90527.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330696977,0.3661,90527.0,90511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330697379,0.3661,90527.0,90511.0,0.33807888]
["bitfinex-derivatives","BTCF0:USTF0",1745330697586,0.3661,90527.0,90513.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330698088,0.3661,90527.0,90511.0,0.31885557]
["bitfinex-derivatives","BTCF0:USTF0",1745330699683,0.3608,90520.0,90511.0,0.31885557]
["bitfinex-derivatives","BTCF0:USTF0",1745330699882,0.364,90519.0,90511.0,0.31885557]
["bitfinex-derivatives","BTCF0:USTF0",1745330700277,0.364,90519.0,90504.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1745330700576,0.3608,90512.0,90493.0,0.32090767]
["bitfinex-derivatives","BTCF0:USTF0",1745330700781,0.181,90511.0,90494.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745330700988,0.364,90511.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330701180,0.364,90511.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330701381,0.364,90511.0,90481.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745330701889,0.364,90511.0,90481.0,0.1695753]
["bitfinex-derivatives","BTCF0:USTF0",1745330702089,0.364,90511.0,90502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330702392,0.3608,90544.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330702585,0.1923,90556.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330702784,0.3831,90555.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330702979,0.00014581,90536.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330703180,0.3831,90555.0,90532.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330703385,8e-05,90536.0,90532.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330703580,8e-05,90536.0,90534.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1745330703781,8e-05,90536.0,90533.0,0.10562168]
["bitfinex-derivatives","BTCF0:USTF0",1745330704192,8e-05,90536.0,90534.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1745330704490,8e-05,90536.0,90533.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1745330704889,8e-05,90536.0,90534.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1745330705089,8e-05,90536.0,90533.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1745330705283,8e-05,90536.0,90534.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745330705485,8e-05,90536.0,90534.0,0.302556]
["bitfinex-derivatives","BTCF0:USTF0",1745330705681,8e-05,90536.0,90535.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1745330706088,8e-05,90536.0,90535.0,0.09107158]
["bitfinex-derivatives","BTCF0:USTF0",1745330706596,0.00010801,90552.0,90535.0,0.24809688]
["bitfinex-derivatives","BTCF0:USTF0",1745330706893,0.06409344,90551.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330707190,0.3632,90550.0,90541.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745330707492,0.06409344,90549.0,90541.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745330707994,0.3827,90548.0,90541.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745330709384,0.3827,90548.0,90541.0,0.36130998]
["bitfinex-derivatives","BTCF0:USTF0",1745330709891,8e-05,90552.0,90541.0,0.33472693]
["bitfinex-derivatives","BTCF0:USTF0",1745330710092,8e-05,90552.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330710295,8e-05,90552.0,90549.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745330710492,0.00016568,90553.0,90549.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745330710693,8e-05,90552.0,90549.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745330710886,8e-05,90552.0,90549.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745330711886,0.00016568,90553.0,90549.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745330712090,8e-05,90552.0,90549.0,0.16135632]
["bitfinex-derivatives","BTCF0:USTF0",1745330712595,8e-05,90552.0,90549.0,0.12148599]
["bitfinex-derivatives","BTCF0:USTF0",1745330712996,8e-05,90552.0,90550.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745330714395,8e-05,90552.0,90550.0,0.17811828]
["bitfinex-derivatives","BTCF0:USTF0",1745330715204,8e-05,90552.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330715399,0.06409344,90551.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330715599,0.3782,90550.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330715799,0.44229344,90550.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330716398,0.44229344,90550.0,90549.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330716901,0.44229344,90550.0,90549.0,0.3837106]
["bitfinex-derivatives","BTCF0:USTF0",1745330717699,0.3782,90550.0,90549.0,0.3837106]
["bitfinex-derivatives","BTCF0:USTF0",1745330717904,0.3782,90550.0,90549.0,0.35712894]
["bitfinex-derivatives","BTCF0:USTF0",1745330718104,0.18558,90550.0,90549.0,0.35712894]
["bitfinex-derivatives","BTCF0:USTF0",1745330718403,0.1855,90550.0,90549.0,0.35712894]
["bitfinex-derivatives","BTCF0:USTF0",1745330718606,0.18558,90550.0,90549.0,0.31025627]
["bitfinex-derivatives","BTCF0:USTF0",1745330719001,0.25062,90550.0,90549.0,0.67105627]
["bitfinex-derivatives","BTCF0:USTF0",1745330719305,0.06512,90550.0,90549.0,0.67105627]
["bitfinex-derivatives","BTCF0:USTF0",1745330719496,0.06504,90550.0,90549.0,0.67105627]
["bitfinex-derivatives","BTCF0:USTF0",1745330719701,0.06512,90550.0,90549.0,0.67105627]
["bitfinex-derivatives","BTCF0:USTF0",1745330721901,0.06504,90550.0,90549.0,0.67105627]
["bitfinex-derivatives","BTCF0:USTF0",1745330722103,0.06512,90550.0,90549.0,0.65721285]
["bitfinex-derivatives","BTCF0:USTF0",1745330723208,0.06512,90550.0,90549.0,0.63783211]
["bitfinex-derivatives","BTCF0:USTF0",1745330723601,0.06512,90550.0,90549.0,0.61014413]
["bitfinex-derivatives","BTCF0:USTF0",1745330724710,0.06512,90550.0,90549.0,0.57027294]
["bitfinex-derivatives","BTCF0:USTF0",1745330725808,0.06512,90550.0,90549.0,0.54369211]
["bitfinex-derivatives","BTCF0:USTF0",1745330726401,0.06512,90550.0,90549.0,0.53669211]
["bitfinex-derivatives","BTCF0:USTF0",1745330726605,0.06512,90550.0,90549.0,0.17589211]
["bitfinex-derivatives","BTCF0:USTF0",1745330727098,0.06512,90550.0,90549.0,0.16589211]
["bitfinex-derivatives","BTCF0:USTF0",1745330727303,0.12921344,90550.0,90549.0,0.16589211]
["bitfinex-derivatives","BTCF0:USTF0",1745330728007,0.12921344,90550.0,90549.0,0.57729211]
["bitfinex-derivatives","BTCF0:USTF0",1745330728203,0.12921344,90550.0,90549.0,0.93809211]
["bitfinex-derivatives","BTCF0:USTF0",1745330728910,0.37921344,90550.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330729211,0.3608,90546.0,90521.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1745330729410,0.44299344,90545.0,90521.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330729816,0.06409344,90544.0,90521.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330730213,0.44299344,90543.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330730408,0.3789,90543.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330730608,0.06409344,90542.0,90531.0,0.32092193]
["bitfinex-derivatives","BTCF0:USTF0",1745330730809,0.06409344,90532.0,90521.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330731012,0.06409344,90522.0,90521.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330731313,0.06504,90522.0,90521.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330731614,0.12913344,90522.0,90521.0,0.39201196]
["bitfinex-derivatives","BTCF0:USTF0",1745330731813,0.48993344,90522.0,90521.0,0.36431467]
["bitfinex-derivatives","BTCF0:USTF0",1745330732207,0.68193344,90522.0,90521.0,0.35046504]
["bitfinex-derivatives","BTCF0:USTF0",1745330732912,0.68193344,90522.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330733115,0.06409344,90518.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330733412,0.06409344,90518.0,90430.0,3.32449227]
["bitfinex-derivatives","BTCF0:USTF0",1745330733413,0.3808,90521.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330733615,0.3608,90513.0,90475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330733806,1.16368,90512.0,90475.0,0.33917522]
["bitfinex-derivatives","BTCF0:USTF0",1745330734008,1.22777344,90512.0,90475.0,0.33217522]
["bitfinex-derivatives","BTCF0:USTF0",1745330734205,0.25649344,90511.0,90475.0,0.33217522]
["bitfinex-derivatives","BTCF0:USTF0",1745330734406,0.3608,90497.0,90475.0,0.33217522]
["bitfinex-derivatives","BTCF0:USTF0",1745330734611,0.12913344,90496.0,90486.0,0.32201068]
["bitfinex-derivatives","BTCF0:USTF0",1745330734809,0.50993344,90496.0,90486.0,0.32201068]
["bitfinex-derivatives","BTCF0:USTF0",1745330735007,0.3608,90489.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330735219,0.06409344,90495.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330735220,0.3737,90488.0,90468.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745330735410,0.18946577,90487.0,90468.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745330735611,0.3608,90480.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330735909,0.00821723,90480.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330736118,0.24729344,90479.0,90464.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745330736313,0.1832,90479.0,90464.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745330736514,0.06409344,90478.0,90464.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745330736817,0.06409344,90478.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330737014,0.1832,90477.0,90450.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745330737211,0.06504,90476.0,90450.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745330737413,0.12913344,90476.0,90450.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745330737613,0.3608,90470.0,90457.0,0.36577474]
["bitfinex-derivatives","BTCF0:USTF0",1745330737815,0.1832,90469.0,90457.0,0.36577474]
["bitfinex-derivatives","BTCF0:USTF0",1745330738010,0.1832,90469.0,90450.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745330738011,0.24729344,90469.0,90450.0,0.36516055]
["bitfinex-derivatives","BTCF0:USTF0",1745330738218,0.3608,90462.0,90450.0,0.16736055]
["bitfinex-derivatives","BTCF0:USTF0",1745330738413,0.787,90461.0,90450.0,0.16736055]
["bitfinex-derivatives","BTCF0:USTF0",1745330738620,1.04269344,90461.0,90451.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745330738813,0.9786,90461.0,90450.0,0.16736055]
["bitfinex-derivatives","BTCF0:USTF0",1745330739013,0.06409344,90460.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330739428,0.9786,90461.0,90448.0,0.34139851]
["bitfinex-derivatives","BTCF0:USTF0",1745330739429,0.4501678,90459.0,90448.0,0.34139851]
["bitfinex-derivatives","BTCF0:USTF0",1745330739731,0.38607436,90459.0,90448.0,0.34139851]
["bitfinex-derivatives","BTCF0:USTF0",1745330739933,0.06409344,90458.0,90448.0,0.34139851]
["bitfinex-derivatives","BTCF0:USTF0",1745330740132,0.3608,90449.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330740431,0.25664,90448.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330740737,0.3608,90440.0,90429.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745330740933,0.3608,90440.0,90428.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745330740934,0.3608,90431.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330741237,0.1916,90430.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330741439,0.25569344,90430.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330741733,0.06409344,90429.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330741925,0.06504,90428.0,90404.0,0.33215846]
["bitfinex-derivatives","BTCF0:USTF0",1745330742122,0.32373344,90428.0,90404.0,0.33215846]
["bitfinex-derivatives","BTCF0:USTF0",1745330742322,0.00016587,90425.0,90404.0,0.33215846]
["bitfinex-derivatives","BTCF0:USTF0",1745330742527,0.00016587,90425.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330742733,0.06508,90424.0,90422.0,0.34467582]
["bitfinex-derivatives","BTCF0:USTF0",1745330742929,0.183,90447.0,90423.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745330743136,0.00010801,90439.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330743325,0.00010801,90439.0,90433.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745330743832,0.06508,90438.0,90433.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745330744030,0.06508,90438.0,90434.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745330744534,0.06508,90438.0,90434.0,0.15997678]
["bitfinex-derivatives","BTCF0:USTF0",1745330745123,0.36096587,90445.0,90434.0,0.15997678]
["bitfinex-derivatives","BTCF0:USTF0",1745330745124,0.06409344,90435.0,90434.0,0.15997678]
["bitfinex-derivatives","BTCF0:USTF0",1745330745324,0.48997344,90435.0,90434.0,0.15997678]
["bitfinex-derivatives","BTCF0:USTF0",1745330746224,0.48997344,90435.0,90427.0,0.00016587]
["bitfinex-derivatives","BTCF0:USTF0",1745330746430,0.06409344,90428.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330746625,0.3608,90434.0,90405.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745330746626,0.42489344,90434.0,90405.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745330746832,0.12917344,90433.0,90414.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745330747030,0.12917344,90433.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330747335,0.06409344,90432.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330747729,0.06409344,90431.0,90417.0,0.34139121]
["bitfinex-derivatives","BTCF0:USTF0",1745330747930,0.3844,90431.0,90417.0,0.34139121]
["bitfinex-derivatives","BTCF0:USTF0",1745330748138,0.06409344,90430.0,90417.0,0.34139121]
["bitfinex-derivatives","BTCF0:USTF0",1745330748636,0.25629344,90429.0,90417.0,0.30146473]
["bitfinex-derivatives","BTCF0:USTF0",1745330748938,0.1922,90429.0,90417.0,0.30146473]
["bitfinex-derivatives","BTCF0:USTF0",1745330749138,0.06602157,90428.0,90417.0,0.30146473]
["bitfinex-derivatives","BTCF0:USTF0",1745330749542,0.25629344,90427.0,90417.0,0.29446473]
["bitfinex-derivatives","BTCF0:USTF0",1745330749943,0.25629344,90427.0,90417.0,0.26784699]
["bitfinex-derivatives","BTCF0:USTF0",1745330750129,0.06409344,90426.0,90417.0,0.26784699]
["bitfinex-derivatives","BTCF0:USTF0",1745330750329,0.06409344,90426.0,90414.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745330750529,0.3608,90416.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330750729,0.78344,90415.0,90405.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745330751443,0.78352,90415.0,90405.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745330751928,0.06409344,90414.0,90405.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745330752129,0.12829344,90413.0,90405.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745330752333,0.12829344,90413.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330752334,0.32069344,90413.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330752536,0.26139344,90412.0,90398.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745330752840,0.26139344,90412.0,90400.0,0.08613428]
["bitfinex-derivatives","BTCF0:USTF0",1745330753044,0.25649344,90411.0,90400.0,0.08613428]
["bitfinex-derivatives","BTCF0:USTF0",1745330753538,0.26139344,90410.0,90400.0,0.08613428]
["bitfinex-derivatives","BTCF0:USTF0",1745330753736,0.12219344,90410.0,90400.0,0.08613428]
["bitfinex-derivatives","BTCF0:USTF0",1745330753932,0.25849344,90409.0,90400.0,0.08613428]
["bitfinex-derivatives","BTCF0:USTF0",1745330754439,0.06409344,90408.0,90400.0,0.08613428]
["bitfinex-derivatives","BTCF0:USTF0",1745330754643,0.07246734,90408.0,90400.0,0.04778165]
["bitfinex-derivatives","BTCF0:USTF0",1745330754842,0.06409344,90401.0,90400.0,0.04778165]
["bitfinex-derivatives","BTCF0:USTF0",1745330755443,0.06417344,90401.0,90400.0,0.04778165]
["bitfinex-derivatives","BTCF0:USTF0",1745330755837,0.06409344,90401.0,90400.0,0.04778165]
["bitfinex-derivatives","BTCF0:USTF0",1745330756039,0.25008,90401.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330756341,0.3608,90368.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330756540,1.03096,90367.0,90344.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745330756736,1.09505344,90367.0,90344.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745330756935,0.00016596,90365.0,90344.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745330759247,0.06409344,90346.0,90337.0,0.00498135]
["bitfinex-derivatives","BTCF0:USTF0",1745330759651,0.3608,90344.0,90337.0,0.00498135]
["bitfinex-derivatives","BTCF0:USTF0",1745330759840,0.3825,90343.0,90337.0,0.00498135]
["bitfinex-derivatives","BTCF0:USTF0",1745330760037,0.44659344,90343.0,90337.0,0.00498135]
["bitfinex-derivatives","BTCF0:USTF0",1745330760242,0.06409344,90342.0,90337.0,0.00498135]
["bitfinex-derivatives","BTCF0:USTF0",1745330760643,0.06409344,90338.0,90337.0,0.00498135]
["bitfinex-derivatives","BTCF0:USTF0",1745330760950,0.00192991,90338.0,90337.0,0.00300292]
["bitfinex-derivatives","BTCF0:USTF0",1745330761447,0.06602335,90338.0,90337.0,0.00300292]
["bitfinex-derivatives","BTCF0:USTF0",1745330761949,0.00192991,90338.0,90337.0,0.00300292]
["bitfinex-derivatives","BTCF0:USTF0",1745330762351,8e-05,90338.0,90337.0,0.36380292]
["bitfinex-derivatives","BTCF0:USTF0",1745330762541,0.06424,90338.0,90337.0,0.72449891]
["bitfinex-derivatives","BTCF0:USTF0",1745330762851,0.00016596,90347.0,90337.0,0.72449891]
["bitfinex-derivatives","BTCF0:USTF0",1745330763051,0.00010801,90357.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330763251,0.12833344,90356.0,90347.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745330763449,0.1895,90355.0,90347.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745330763651,0.06424,90354.0,90347.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745330763849,0.06616963,90354.0,90347.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745330764042,0.25374,90353.0,90347.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745330764244,0.06424,90353.0,90347.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745330764550,0.06424,90352.0,90348.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1745330764744,0.06424,90352.0,90349.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745330764947,0.06424,90352.0,90350.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745330765146,0.06432,90352.0,90350.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745330765445,0.06424,90352.0,90351.0,0.47145865]
["bitfinex-derivatives","BTCF0:USTF0",1745330765645,0.06424,90352.0,90351.0,0.61077865]
["bitfinex-derivatives","BTCF0:USTF0",1745330765846,0.3608,90400.0,90351.0,0.72145865]
["bitfinex-derivatives","BTCF0:USTF0",1745330766149,20.7502861,108180.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330766150,0.00014581,90383.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330766451,0.005,90389.0,90382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330766639,0.005,90389.0,90383.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745330766840,0.005,90389.0,90383.0,0.25300141]
["bitfinex-derivatives","BTCF0:USTF0",1745330767045,0.00508,90389.0,90384.0,0.110636]
["bitfinex-derivatives","BTCF0:USTF0",1745330767246,0.06424,90388.0,90384.0,0.110636]
["bitfinex-derivatives","BTCF0:USTF0",1745330767440,0.06424,90392.0,90385.0,0.110636]
["bitfinex-derivatives","BTCF0:USTF0",1745330767650,0.06424,90393.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330767847,0.06424,90393.0,90391.0,0.34693494]
["bitfinex-derivatives","BTCF0:USTF0",1745330768039,0.06432,90393.0,90392.0,0.11062799]
["bitfinex-derivatives","BTCF0:USTF0",1745330768449,0.06432,90393.0,90392.0,0.36062799]
["bitfinex-derivatives","BTCF0:USTF0",1745330768948,0.06424,90393.0,90392.0,0.11062799]
["bitfinex-derivatives","BTCF0:USTF0",1745330769153,0.06432,90393.0,90392.0,0.30912799]
["bitfinex-derivatives","BTCF0:USTF0",1745330769852,0.06424,90393.0,90392.0,0.30912799]
["bitfinex-derivatives","BTCF0:USTF0",1745330770044,0.06432,90393.0,90392.0,0.50532799]
["bitfinex-derivatives","BTCF0:USTF0",1745330770447,0.06432,90393.0,90392.0,0.47759821]
["bitfinex-derivatives","BTCF0:USTF0",1745330772451,0.06432,90393.0,90392.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745330772955,0.06432,90393.0,90392.0,0.34796584]
["bitfinex-derivatives","BTCF0:USTF0",1745330773149,0.25682,90393.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330773347,0.28592322,90392.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330773553,0.3608,90391.0,90371.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745330773755,0.65212322,90391.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330774055,0.06432,90393.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330774445,0.06424,90393.0,90388.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745330774648,0.06432,90393.0,90388.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745330775752,8e-05,90393.0,90388.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745330775941,0.42724,90392.0,90388.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745330776142,0.42724,90392.0,90389.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745330776651,0.06424,90392.0,90390.0,0.304532]
["bitfinex-derivatives","BTCF0:USTF0",1745330776953,0.06424,90392.0,90391.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1745330777154,0.00016596,90395.0,90391.0,0.295532]
["bitfinex-derivatives","BTCF0:USTF0",1745330777451,0.06424,90394.0,90392.0,0.30452799]
["bitfinex-derivatives","BTCF0:USTF0",1745330777653,0.06424,90394.0,90393.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745330777852,0.06424,90394.0,90393.0,0.29552799]
["bitfinex-derivatives","BTCF0:USTF0",1745330778046,0.0642,90394.0,90393.0,0.29552799]
["bitfinex-derivatives","BTCF0:USTF0",1745330778453,0.0642,90401.0,90393.0,0.53166348]
["bitfinex-derivatives","BTCF0:USTF0",1745330778645,0.0642,90408.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330778850,0.0642,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330779150,0.06428,90408.0,90407.0,0.471412]
["bitfinex-derivatives","BTCF0:USTF0",1745330779949,0.0642,90412.0,90407.0,0.471412]
["bitfinex-derivatives","BTCF0:USTF0",1745330780156,0.0642,90412.0,90408.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745330780351,0.0642,90412.0,90408.0,0.296108]
["bitfinex-derivatives","BTCF0:USTF0",1745330780554,0.1913,90411.0,90409.0,0.103608]
["bitfinex-derivatives","BTCF0:USTF0",1745330780856,0.1913,90411.0,90408.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745330781157,0.1913,90411.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330781158,0.1865,90410.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330781358,0.1865,90410.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330781558,0.29612322,90409.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330781959,0.29232322,90408.0,90400.0,0.31476922]
["bitfinex-derivatives","BTCF0:USTF0",1745330782159,0.29232322,90408.0,90401.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745330782359,0.29612322,90407.0,90401.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745330782568,0.1903,90407.0,90401.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745330782861,0.1865,90406.0,90402.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745330783261,0.0084742,90417.0,90403.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745330783458,0.06470801,90416.0,90409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330783763,0.0646,90415.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330784063,8e-05,90415.0,90414.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1745330784251,8e-05,90415.0,90414.0,0.686504]
["bitfinex-derivatives","BTCF0:USTF0",1745330785160,8e-05,90415.0,90414.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1745330785561,0.06468,90415.0,90414.0,0.299504]
["bitfinex-derivatives","BTCF0:USTF0",1745330786170,0.06468,90415.0,90414.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1745330786356,0.0646,90415.0,90414.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1745330786557,0.06468,90415.0,90414.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1745330787064,0.59156,90422.0,90414.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1745330787263,0.65612,90422.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330787454,0.01,110500.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330787455,0.06456,90427.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330787655,0.1868,90444.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330787656,0.06456,90431.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330787977,0.06456,90431.0,90427.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745330788262,0.00010801,90439.0,90427.0,0.49808399]
["bitfinex-derivatives","BTCF0:USTF0",1745330788463,0.00822935,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330788661,8e-05,90439.0,90438.0,0.43146804]
["bitfinex-derivatives","BTCF0:USTF0",1745330788862,0.00010826,90442.0,90438.0,0.41761265]
["bitfinex-derivatives","BTCF0:USTF0",1745330789064,0.00010826,90442.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330789458,0.06456,90444.0,90441.0,0.471368]
["bitfinex-derivatives","BTCF0:USTF0",1745330789661,0.06456,90453.0,90442.0,0.110568]
["bitfinex-derivatives","BTCF0:USTF0",1745330789862,0.06456,90453.0,90452.0,0.33420079]
["bitfinex-derivatives","BTCF0:USTF0",1745330790161,0.06466801,90473.0,90452.0,0.28709576]
["bitfinex-derivatives","BTCF0:USTF0",1745330790368,0.06456,90473.0,90472.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745330790568,0.10582322,90472.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330790760,0.48132322,90472.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330790960,0.10582322,90454.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330791272,0.29222322,90471.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330791563,0.29222322,90471.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330791765,0.29492322,90470.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330792068,0.10582322,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330792269,0.10582322,90465.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330792469,0.29492322,90464.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330792657,0.06456,90463.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330792858,0.17038322,90463.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330793058,0.29332322,90462.0,90453.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330793265,0.29332322,90462.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330793458,0.10582322,90461.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330793865,0.29332322,90460.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330794365,0.10582322,90459.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330794768,0.29332322,90458.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330794964,0.1875,90458.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330795266,0.10582322,90457.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330795669,0.29332322,90456.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330795871,0.1875,90456.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330796069,0.10582322,90455.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330796570,0.29922322,90454.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330796769,0.1934,90454.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330796965,0.29922322,90454.0,90451.0,0.35496586]
["bitfinex-derivatives","BTCF0:USTF0",1745330797865,0.29922322,90454.0,90451.0,0.32836146]
["bitfinex-derivatives","BTCF0:USTF0",1745330798372,0.29922322,90454.0,90451.0,0.30896242]
["bitfinex-derivatives","BTCF0:USTF0",1745330799169,0.29922322,90454.0,90451.0,0.29510596]
["bitfinex-derivatives","BTCF0:USTF0",1745330800968,0.29922322,90454.0,90451.0,0.28810596]
["bitfinex-derivatives","BTCF0:USTF0",1745330801167,0.10582322,90453.0,90451.0,0.28810596]
["bitfinex-derivatives","BTCF0:USTF0",1745330803475,0.7759,90436.0,90427.0,0.00497639]
["bitfinex-derivatives","BTCF0:USTF0",1745330803866,0.10582322,90435.0,90427.0,0.00497639]
["bitfinex-derivatives","BTCF0:USTF0",1745330804266,0.29072322,90434.0,90427.0,0.00497639]
["bitfinex-derivatives","BTCF0:USTF0",1745330804569,0.3608,90428.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330804770,0.3608,90428.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330804771,0.43936,90427.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330804975,0.54518322,90427.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330805173,0.10582322,90426.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330805579,0.29992322,90425.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330805773,0.1941,90425.0,90410.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330806079,0.10582322,90424.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330806573,0.3761,90423.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330807277,0.10582322,90422.0,90412.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330807668,0.48192322,90421.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330807873,0.3761,90421.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330808071,0.48192322,90421.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330808276,0.3761,90421.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330808776,0.3761,90421.0,90415.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330808978,8e-05,90423.0,90415.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745330809175,8e-05,90423.0,90416.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745330809376,8e-05,90423.0,90416.0,0.28923621]
["bitfinex-derivatives","BTCF0:USTF0",1745330809581,8e-05,90423.0,90417.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1745330809978,0.1804,90425.0,90418.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1745330810279,0.18546586,90426.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330810776,0.18546586,90426.0,90425.0,0.11058799]
["bitfinex-derivatives","BTCF0:USTF0",1745330811775,0.18546586,90426.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330812079,0.18546586,90426.0,90416.0,0.17864021]
["bitfinex-derivatives","BTCF0:USTF0",1745330812275,0.18546586,90426.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330812871,0.18546586,90426.0,90425.0,0.11058799]
["bitfinex-derivatives","BTCF0:USTF0",1745330813879,0.18546586,90426.0,90416.0,0.53944021]
["bitfinex-derivatives","BTCF0:USTF0",1745330814081,0.18546586,90426.0,90416.0,0.51282996]
["bitfinex-derivatives","BTCF0:USTF0",1745330814678,0.02192586,90427.0,90416.0,0.49342593]
["bitfinex-derivatives","BTCF0:USTF0",1745330815776,0.02192586,90427.0,90421.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1745330815978,0.02192586,90427.0,90424.0,0.36068678]
["bitfinex-derivatives","BTCF0:USTF0",1745330816481,0.02192586,90427.0,90425.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745330816986,0.1886,90426.0,90425.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745330817282,0.25144,90426.0,90425.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745330817676,0.25144,90426.0,90421.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1745330818182,0.00016586,90431.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330818482,0.06284,90430.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330818678,0.06284,90430.0,90429.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745330818875,0.06284,90430.0,90429.0,0.30788399]
["bitfinex-derivatives","BTCF0:USTF0",1745330819183,0.06292,90430.0,90429.0,0.30788399]
["bitfinex-derivatives","BTCF0:USTF0",1745330819578,0.07292,90430.0,90429.0,0.50318399]
["bitfinex-derivatives","BTCF0:USTF0",1745330819780,0.00016586,90431.0,90429.0,0.4893273]
["bitfinex-derivatives","BTCF0:USTF0",1745330819983,0.59114801,90446.0,90430.0,0.11058399]
["bitfinex-derivatives","BTCF0:USTF0",1745330820175,0.59114801,90446.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330820682,0.65398801,90446.0,90445.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1745330821082,0.65398801,90446.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330821779,0.65398801,90446.0,90445.0,0.33308664]
["bitfinex-derivatives","BTCF0:USTF0",1745330821986,0.65398801,90446.0,90445.0,0.26657754]
["bitfinex-derivatives","BTCF0:USTF0",1745330822586,0.65398801,90446.0,90445.0,0.26757754]
["bitfinex-derivatives","BTCF0:USTF0",1745330823077,0.95181123,90446.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330823278,0.3608,90437.0,90429.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745330823483,0.1916,90436.0,90420.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745330823684,0.29742322,90436.0,90421.0,0.18197959]
["bitfinex-derivatives","BTCF0:USTF0",1745330823881,0.10582322,90435.0,90421.0,0.18197959]
["bitfinex-derivatives","BTCF0:USTF0",1745330824286,0.29742322,90434.0,90421.0,0.17497959]
["bitfinex-derivatives","BTCF0:USTF0",1745330824492,0.1916,90434.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330825186,0.19168,90434.0,90430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330825388,0.19168,90434.0,90421.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745330825596,0.19168,90434.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330825792,0.19168,90434.0,90428.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745330825998,8e-05,90434.0,90428.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745330826197,8e-05,90434.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330826397,0.00016586,90437.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330826592,8e-05,90434.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330826800,0.3608,90431.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330826997,0.46662322,90431.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330827191,0.49232322,90430.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330827393,0.10582322,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330827800,0.49232322,90429.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330828012,0.49232322,90429.0,90428.0,0.00053333]
["bitfinex-derivatives","BTCF0:USTF0",1745330828300,0.49232322,90429.0,90419.0,0.32158196]
["bitfinex-derivatives","BTCF0:USTF0",1745330828494,0.10582322,90428.0,90419.0,0.32158196]
["bitfinex-derivatives","BTCF0:USTF0",1745330828698,0.06284,90427.0,90419.0,0.32158196]
["bitfinex-derivatives","BTCF0:USTF0",1745330828893,0.55516322,90427.0,90419.0,0.32158196]
["bitfinex-derivatives","BTCF0:USTF0",1745330829101,0.10582322,90426.0,90419.0,0.32158196]
["bitfinex-derivatives","BTCF0:USTF0",1745330829502,0.48482322,90425.0,90419.0,0.32158196]
["bitfinex-derivatives","BTCF0:USTF0",1745330829699,0.379,90425.0,90419.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330830004,0.379,90425.0,90416.0,0.17145425]
["bitfinex-derivatives","BTCF0:USTF0",1745330830005,0.10582322,90424.0,90416.0,0.17145425]
["bitfinex-derivatives","BTCF0:USTF0",1745330830203,0.06284,90423.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330830507,0.06284,90423.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330830803,0.06292,90423.0,90419.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745330831104,0.06292,90423.0,90419.0,0.305396]
["bitfinex-derivatives","BTCF0:USTF0",1745330831302,0.00258287,90423.0,90420.0,0.0911926]
["bitfinex-derivatives","BTCF0:USTF0",1745330831508,0.00250287,90423.0,90420.0,0.0911926]
["bitfinex-derivatives","BTCF0:USTF0",1745330831705,0.00258287,90423.0,90421.0,0.110592]
["bitfinex-derivatives","BTCF0:USTF0",1745330832010,0.00258287,90423.0,90421.0,0.103592]
["bitfinex-derivatives","BTCF0:USTF0",1745330832203,0.00258287,90423.0,90422.0,0.110592]
["bitfinex-derivatives","BTCF0:USTF0",1745330832610,0.00258287,90423.0,90422.0,0.360592]
["bitfinex-derivatives","BTCF0:USTF0",1745330833799,0.00258287,90423.0,90422.0,0.543092]
["bitfinex-derivatives","BTCF0:USTF0",1745330833998,8e-05,90423.0,90422.0,0.549092]
["bitfinex-derivatives","BTCF0:USTF0",1745330834201,0.06294801,90440.0,90427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330834400,0.005,90449.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330834606,0.005,90449.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330834910,0.005,90449.0,90448.0,0.47135999]
["bitfinex-derivatives","BTCF0:USTF0",1745330835102,0.00508,90449.0,90448.0,0.72135999]
["bitfinex-derivatives","BTCF0:USTF0",1745330836296,0.00508,90449.0,90448.0,0.47035999]
["bitfinex-derivatives","BTCF0:USTF0",1745330836502,0.00508,90449.0,90448.0,0.43046591]
["bitfinex-derivatives","BTCF0:USTF0",1745330836702,0.00508,90449.0,90448.0,0.31990592]
["bitfinex-derivatives","BTCF0:USTF0",1745330836903,0.00508,90449.0,90440.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745330837107,0.1943,90448.0,90441.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745330837507,0.1943,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330837708,8e-05,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330837910,0.005,90449.0,90447.0,0.47135999]
["bitfinex-derivatives","BTCF0:USTF0",1745330838110,0.005,90449.0,90448.0,0.11055999]
["bitfinex-derivatives","BTCF0:USTF0",1745330838302,0.005,90449.0,90448.0,0.48515999]
["bitfinex-derivatives","BTCF0:USTF0",1745330838500,0.005,90449.0,90448.0,0.45745321]
["bitfinex-derivatives","BTCF0:USTF0",1745330839103,0.00508,90449.0,90448.0,0.45745321]
["bitfinex-derivatives","BTCF0:USTF0",1745330839510,0.00508,90449.0,90448.0,0.43806033]
["bitfinex-derivatives","BTCF0:USTF0",1745330839704,0.00508,90449.0,90448.0,0.43106033]
["bitfinex-derivatives","BTCF0:USTF0",1745330840309,0.005,90449.0,90448.0,0.43706033]
["bitfinex-derivatives","BTCF0:USTF0",1745330840712,0.00508,90449.0,90448.0,0.43706033]
["bitfinex-derivatives","BTCF0:USTF0",1745330841207,0.00508,90449.0,90448.0,0.4232082]
["bitfinex-derivatives","BTCF0:USTF0",1745330841603,0.00508,90449.0,90448.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745330842604,0.00508,90449.0,90448.0,0.14669932]
["bitfinex-derivatives","BTCF0:USTF0",1745330842809,0.06788,90449.0,90448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330843504,0.06788,90449.0,90447.0,0.33420118]
["bitfinex-derivatives","BTCF0:USTF0",1745330843705,0.1871,90448.0,90447.0,0.33420118]
["bitfinex-derivatives","BTCF0:USTF0",1745330844208,0.18718,90448.0,90447.0,0.33420118]
["bitfinex-derivatives","BTCF0:USTF0",1745330844810,0.36888,90448.0,90447.0,0.33420118]
["bitfinex-derivatives","BTCF0:USTF0",1745330846010,0.36888,90448.0,90447.0,0.27988905]
["bitfinex-derivatives","BTCF0:USTF0",1745330846717,0.06288,90448.0,90447.0,0.39044904]
["bitfinex-derivatives","BTCF0:USTF0",1745330846912,0.06288,90448.0,90447.0,0.64044904]
["bitfinex-derivatives","BTCF0:USTF0",1745330846913,0.0628,90448.0,90447.0,0.64044904]
["bitfinex-derivatives","BTCF0:USTF0",1745330847215,0.06288,90448.0,90447.0,0.64044904]
["bitfinex-derivatives","BTCF0:USTF0",1745330847416,0.06288,90448.0,90447.0,0.63344904]
["bitfinex-derivatives","BTCF0:USTF0",1745330847917,0.0628,90448.0,90447.0,0.63344904]
["bitfinex-derivatives","BTCF0:USTF0",1745330848123,0.06288,90448.0,90447.0,0.61405686]
["bitfinex-derivatives","BTCF0:USTF0",1745330848825,0.06288,90448.0,90447.0,0.62005686]
["bitfinex-derivatives","BTCF0:USTF0",1745330849520,0.06388,90448.0,90447.0,0.62505686]
["bitfinex-derivatives","BTCF0:USTF0",1745330850014,0.06388,90448.0,90447.0,0.26449687]
["bitfinex-derivatives","BTCF0:USTF0",1745330850218,0.89790027,90448.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330850416,0.20042027,90447.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330850619,0.20042027,90447.0,90422.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745330850820,0.56732027,90446.0,90422.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745330851017,0.3669,90446.0,90422.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745330851213,0.20042027,90445.0,90422.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745330851518,0.00016586,90443.0,90425.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330851915,0.20042027,90442.0,90425.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330852110,0.7277,90441.0,90425.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330852318,0.3608,90433.0,90425.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330852521,0.3669,90432.0,90425.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745330852818,0.3669,90432.0,90425.0,0.00109796]
["bitfinex-derivatives","BTCF0:USTF0",1745330853510,0.3669,90432.0,90425.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745330854020,0.3669,90432.0,90422.0,0.16799097]
["bitfinex-derivatives","BTCF0:USTF0",1745330854219,0.006,90433.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330854517,0.0628,90432.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330854723,0.0628,90432.0,90424.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745330854910,0.3746,90431.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330855116,0.3746,90431.0,90421.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745330855319,0.3746,90431.0,90419.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330855531,0.3608,90425.0,90419.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330855722,0.1832,90424.0,90419.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330855913,0.76149234,90424.0,90419.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330856112,0.20042027,90423.0,90419.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745330856317,0.20042027,90423.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330856619,0.56107207,90424.0,90385.0,0.34637553]
["bitfinex-derivatives","BTCF0:USTF0",1745330856620,0.3608,90410.0,90385.0,0.34637553]
["bitfinex-derivatives","BTCF0:USTF0",1745330856821,0.84512,90409.0,90386.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745330857020,1.04554027,90409.0,90385.0,0.34637553]
["bitfinex-derivatives","BTCF0:USTF0",1745330857216,0.20042027,90408.0,90385.0,0.34637553]
["bitfinex-derivatives","BTCF0:USTF0",1745330857411,0.3608,90401.0,90388.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1745330857611,0.3608,90393.0,90388.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1745330858014,0.38882027,90392.0,90370.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745330858214,0.3608,90384.0,90370.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745330858415,0.3608,90384.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330858416,0.2512,90383.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330858621,0.2512,90383.0,90359.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745330859123,0.2512,90383.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330859519,0.20042027,90382.0,90371.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745330859724,0.20042027,90382.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330859925,0.38402027,90381.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330860126,0.1836,90381.0,90360.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745330860326,0.20042027,90380.0,90360.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745330860523,0.20042027,90380.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330860729,0.38402027,90379.0,90367.0,0.20087969]
["bitfinex-derivatives","BTCF0:USTF0",1745330861024,0.18167113,90379.0,90367.0,0.20087969]
["bitfinex-derivatives","BTCF0:USTF0",1745330861223,0.18167113,90379.0,90367.0,0.39317969]
["bitfinex-derivatives","BTCF0:USTF0",1745330861428,0.18167113,90379.0,90370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330862117,0.18267113,90379.0,90367.0,0.36855685]
["bitfinex-derivatives","BTCF0:USTF0",1745330862318,0.00108,90379.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330862625,0.0628,90378.0,90375.0,0.15237043]
["bitfinex-derivatives","BTCF0:USTF0",1745330862819,0.0628,90378.0,90375.0,0.26301843]
["bitfinex-derivatives","BTCF0:USTF0",1745330863126,0.06288,90378.0,90376.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1745330863515,0.06288,90378.0,90377.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1745330863715,0.06288,90378.0,90375.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1745330864119,0.06288,90378.0,90376.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1745330864314,0.06288,90378.0,90375.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1745330864519,0.06388,90378.0,90375.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1745330864720,0.06388,90378.0,90376.0,0.09123948]
["bitfinex-derivatives","BTCF0:USTF0",1745330865021,0.1945,90377.0,90375.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1745330865322,0.1945,90377.0,90375.0,0.294948]
["bitfinex-derivatives","BTCF0:USTF0",1745330865625,0.005,90389.0,90376.0,0.110648]
["bitfinex-derivatives","BTCF0:USTF0",1745330865827,0.3608,90418.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330865828,0.00192853,90415.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330866017,1e-08,90391.0,90389.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745330866522,8.001e-05,90391.0,90390.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1745330866922,8e-05,90391.0,90390.0,0.28677088]
["bitfinex-derivatives","BTCF0:USTF0",1745330867122,0.06288,90391.0,90390.0,0.28677088]
["bitfinex-derivatives","BTCF0:USTF0",1745330867324,0.06288,90391.0,90390.0,0.28577088]
["bitfinex-derivatives","BTCF0:USTF0",1745330868125,0.0658,90391.0,90390.0,0.28577088]
["bitfinex-derivatives","BTCF0:USTF0",1745330868520,0.2529,90391.0,90390.0,0.28577088]
["bitfinex-derivatives","BTCF0:USTF0",1745330868719,0.24998,90391.0,90390.0,0.28577088]
["bitfinex-derivatives","BTCF0:USTF0",1745330868927,0.00108,90391.0,90390.0,0.28577088]
["bitfinex-derivatives","BTCF0:USTF0",1745330869134,0.00016596,90400.0,90397.0,0.15206524]
["bitfinex-derivatives","BTCF0:USTF0",1745330869427,0.0628,90399.0,90397.0,0.15206524]
["bitfinex-derivatives","BTCF0:USTF0",1745330870225,0.0628,90399.0,90398.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745330870527,0.0628,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330870826,0.07092223,90399.0,90398.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745330871028,0.07092223,90399.0,90398.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745330871218,0.07092223,90399.0,90398.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1745330871417,0.55561214,90399.0,90398.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330871619,1.10661214,90399.0,90382.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330871816,0.3608,90385.0,90382.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330872021,0.23468991,90398.0,90382.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330872222,0.41508991,90397.0,90382.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330872427,0.06276,90396.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330872621,0.23468991,90396.0,90387.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330872827,0.41508991,90395.0,90387.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330873024,0.1804,90395.0,90387.0,0.39199209]
["bitfinex-derivatives","BTCF0:USTF0",1745330873221,0.29744991,90394.0,90387.0,0.39199209]
["bitfinex-derivatives","BTCF0:USTF0",1745330873628,0.47784991,90393.0,90387.0,0.39199209]
["bitfinex-derivatives","BTCF0:USTF0",1745330873819,0.1804,90393.0,90387.0,0.39199209]
["bitfinex-derivatives","BTCF0:USTF0",1745330874017,0.1804,90393.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330874018,0.06276,90392.0,90388.0,0.39199209]
["bitfinex-derivatives","BTCF0:USTF0",1745330874329,0.06276,90391.0,90383.0,0.25556864]
["bitfinex-derivatives","BTCF0:USTF0",1745330874528,0.06276,90390.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330875127,0.23468991,90388.0,90383.0,0.25556864]
["bitfinex-derivatives","BTCF0:USTF0",1745330875331,0.1834,90387.0,90383.0,0.25556864]
["bitfinex-derivatives","BTCF0:USTF0",1745330875628,0.1834,90387.0,90379.0,0.35222988]
["bitfinex-derivatives","BTCF0:USTF0",1745330875831,0.23468991,90386.0,90379.0,0.35222988]
["bitfinex-derivatives","BTCF0:USTF0",1745330876333,0.23476991,90386.0,90379.0,0.35222988]
["bitfinex-derivatives","BTCF0:USTF0",1745330876632,0.43218991,90385.0,90379.0,0.35222988]
["bitfinex-derivatives","BTCF0:USTF0",1745330877126,0.23468991,90384.0,90379.0,0.3383655]
["bitfinex-derivatives","BTCF0:USTF0",1745330877328,0.23468991,90384.0,90379.0,0.31063647]
["bitfinex-derivatives","BTCF0:USTF0",1745330877630,0.43218991,90383.0,90379.0,0.31063647]
["bitfinex-derivatives","BTCF0:USTF0",1745330877821,0.1975,90383.0,90379.0,0.31063647]
["bitfinex-derivatives","BTCF0:USTF0",1745330878026,0.19758,90383.0,90379.0,0.2850171]
["bitfinex-derivatives","BTCF0:USTF0",1745330878627,0.43226991,90383.0,90379.0,0.2850171]
["bitfinex-derivatives","BTCF0:USTF0",1745330878826,0.1823,90382.0,90379.0,0.2780171]
["bitfinex-derivatives","BTCF0:USTF0",1745330879233,0.42648991,90381.0,90379.0,0.2780171]
["bitfinex-derivatives","BTCF0:USTF0",1745330879726,0.23468991,90380.0,90379.0,0.2780171]
["bitfinex-derivatives","BTCF0:USTF0",1745330879921,0.23276125,90380.0,90379.0,0.2780171]
["bitfinex-derivatives","BTCF0:USTF0",1745330880927,0.23469001,90380.0,90379.0,0.2780171]
["bitfinex-derivatives","BTCF0:USTF0",1745330881132,0.23469001,90380.0,90379.0,0.2770171]
["bitfinex-derivatives","BTCF0:USTF0",1745330881327,0.23469001,90380.0,90379.0,0.2780171]
["bitfinex-derivatives","BTCF0:USTF0",1745330881630,0.23469001,90380.0,90379.0,0.25860676]
["bitfinex-derivatives","BTCF0:USTF0",1745330882336,0.23569001,90380.0,90379.0,0.25860676]
["bitfinex-derivatives","BTCF0:USTF0",1745330882929,0.23469001,90380.0,90379.0,0.25760676]
["bitfinex-derivatives","BTCF0:USTF0",1745330883232,0.00300876,90380.0,90379.0,0.25860676]
["bitfinex-derivatives","BTCF0:USTF0",1745330883431,0.1918,90381.0,90379.0,0.25860676]
["bitfinex-derivatives","BTCF0:USTF0",1745330883635,0.00207452,90394.0,90380.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745330883833,0.29552125,90393.0,90380.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745330884032,0.06276,90392.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330884431,0.06276,90392.0,90380.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745330884630,0.06276,90392.0,90380.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745330885333,0.23276125,90391.0,90380.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745330885524,0.23276125,90391.0,90383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330885725,0.23276125,90390.0,90383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330885929,0.06276,90389.0,90380.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745330886133,0.06276,90389.0,90380.0,0.15638102]
["bitfinex-derivatives","BTCF0:USTF0",1745330886339,0.003,90392.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330886631,8e-05,90389.0,90383.0,0.25760676]
["bitfinex-derivatives","BTCF0:USTF0",1745330887136,8e-05,90389.0,90383.0,0.25060676]
["bitfinex-derivatives","BTCF0:USTF0",1745330887528,0.06276,90391.0,90383.0,0.25060676]
["bitfinex-derivatives","BTCF0:USTF0",1745330887735,8e-05,90389.0,90383.0,0.2367434]
["bitfinex-derivatives","BTCF0:USTF0",1745330887930,0.06276,90388.0,90383.0,0.2367434]
["bitfinex-derivatives","BTCF0:USTF0",1745330888434,0.23276125,90387.0,90383.0,0.19681565]
["bitfinex-derivatives","BTCF0:USTF0",1745330888936,0.3608,90385.0,90383.0,0.19681565]
["bitfinex-derivatives","BTCF0:USTF0",1745330889243,0.1928,90384.0,90383.0,0.19681565]
["bitfinex-derivatives","BTCF0:USTF0",1745330889437,0.42556125,90384.0,90383.0,0.19681565]
["bitfinex-derivatives","BTCF0:USTF0",1745330889829,0.42556125,90384.0,90383.0,0.17740485]
["bitfinex-derivatives","BTCF0:USTF0",1745330890735,0.78636125,90384.0,90383.0,0.17740485]
["bitfinex-derivatives","BTCF0:USTF0",1745330891237,0.78636125,90384.0,90383.0,0.14967514]
["bitfinex-derivatives","BTCF0:USTF0",1745330892035,0.5536,90384.0,90383.0,0.14967514]
["bitfinex-derivatives","BTCF0:USTF0",1745330892229,0.1938,90384.0,90383.0,0.15067514]
["bitfinex-derivatives","BTCF0:USTF0",1745330892434,0.001,90384.0,90383.0,0.15067514]
["bitfinex-derivatives","BTCF0:USTF0",1745330892640,0.00108,90384.0,90383.0,0.51147514]
["bitfinex-derivatives","BTCF0:USTF0",1745330892839,0.001,90384.0,90383.0,0.51147514]
["bitfinex-derivatives","BTCF0:USTF0",1745330893139,0.00208,90384.0,90383.0,0.14967514]
["bitfinex-derivatives","BTCF0:USTF0",1745330894143,0.00208,90384.0,90383.0,0.12305706]
["bitfinex-derivatives","BTCF0:USTF0",1745330894341,0.00208,90384.0,90383.0,0.08312914]
["bitfinex-derivatives","BTCF0:USTF0",1745330894747,0.00108,90384.0,90383.0,0.07812914]
["bitfinex-derivatives","BTCF0:USTF0",1745330895431,0.001,90384.0,90383.0,0.07712914]
["bitfinex-derivatives","BTCF0:USTF0",1745330895837,0.06376,90384.0,90383.0,0.07712914]
["bitfinex-derivatives","BTCF0:USTF0",1745330896139,0.06284,90384.0,90383.0,0.44652914]
["bitfinex-derivatives","BTCF0:USTF0",1745330896350,0.06276,90384.0,90383.0,0.44652914]
["bitfinex-derivatives","BTCF0:USTF0",1745330896643,0.06276,90390.0,90383.0,0.80716914]
["bitfinex-derivatives","BTCF0:USTF0",1745330896841,0.1947,90424.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330897044,0.1937,90417.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330897339,0.65368,90409.0,90408.0,0.40921003]
["bitfinex-derivatives","BTCF0:USTF0",1745330897538,0.06429101,90409.0,90408.0,0.51981803]
["bitfinex-derivatives","BTCF0:USTF0",1745330897841,0.06429101,90409.0,90408.0,0.88061803]
["bitfinex-derivatives","BTCF0:USTF0",1745330898033,0.06429101,90409.0,90408.0,0.86675997]
["bitfinex-derivatives","BTCF0:USTF0",1745330898238,0.06276,90409.0,90408.0,0.84635868]
["bitfinex-derivatives","BTCF0:USTF0",1745330898540,0.00842248,90423.0,90408.0,0.84635868]
["bitfinex-derivatives","BTCF0:USTF0",1745330898744,0.00010801,90424.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330898946,0.59124,90431.0,90423.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1745330899253,0.06276,90430.0,90424.0,0.07512914]
["bitfinex-derivatives","BTCF0:USTF0",1745330899544,0.25786,90430.0,90424.0,0.07512914]
["bitfinex-derivatives","BTCF0:USTF0",1745330899942,0.1959,90429.0,90424.0,0.07412914]
["bitfinex-derivatives","BTCF0:USTF0",1745330900337,0.1951,90428.0,90425.0,0.34029213]
["bitfinex-derivatives","BTCF0:USTF0",1745330901147,0.1951,90428.0,90424.0,0.07412914]
["bitfinex-derivatives","BTCF0:USTF0",1745330901341,0.3831,90427.0,90424.0,0.07412914]
["bitfinex-derivatives","BTCF0:USTF0",1745330901847,0.1951,90426.0,90424.0,0.07412914]
["bitfinex-derivatives","BTCF0:USTF0",1745330902050,0.1951,90426.0,90424.0,0.04751788]
["bitfinex-derivatives","BTCF0:USTF0",1745330902348,0.1959,90425.0,90424.0,0.04751788]
["bitfinex-derivatives","BTCF0:USTF0",1745330902541,0.1959,90425.0,90424.0,0.04051788]
["bitfinex-derivatives","BTCF0:USTF0",1745330902946,0.1959,90425.0,90424.0,0.04151788]
["bitfinex-derivatives","BTCF0:USTF0",1745330904153,0.1959,90425.0,90424.0,0.01379972]
["bitfinex-derivatives","BTCF0:USTF0",1745330904448,0.1959,90425.0,90424.0,0.01279972]
["bitfinex-derivatives","BTCF0:USTF0",1745330904652,0.1979,90425.0,90424.0,0.01379972]
["bitfinex-derivatives","BTCF0:USTF0",1745330904854,0.19798,90425.0,90424.0,0.01379972]
["bitfinex-derivatives","BTCF0:USTF0",1745330906240,0.19798,90425.0,90419.0,0.16858801]
["bitfinex-derivatives","BTCF0:USTF0",1745330906445,0.1855,90424.0,90419.0,0.16858801]
["bitfinex-derivatives","BTCF0:USTF0",1745330906647,0.1855,90424.0,90419.0,0.14918524]
["bitfinex-derivatives","BTCF0:USTF0",1745330906847,0.1836,90423.0,90419.0,0.14918524]
["bitfinex-derivatives","BTCF0:USTF0",1745330907043,0.1836,90423.0,90414.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1745330907243,0.1855,90422.0,90414.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1745330907448,0.3608,90420.0,90414.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1745330907644,0.1855,90419.0,90414.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1745330907846,0.3691,90419.0,90414.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1745330908046,0.3691,90419.0,90385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330908047,0.1106,90418.0,90380.0,0.25533761]
["bitfinex-derivatives","BTCF0:USTF0",1745330908345,0.3608,90403.0,90381.0,0.58113826]
["bitfinex-derivatives","BTCF0:USTF0",1745330908552,0.3608,90393.0,90381.0,0.58113826]
["bitfinex-derivatives","BTCF0:USTF0",1745330908852,0.3864,90392.0,90381.0,0.39753826]
["bitfinex-derivatives","BTCF0:USTF0",1745330909041,0.5781,90392.0,90381.0,0.39753826]
["bitfinex-derivatives","BTCF0:USTF0",1745330909848,0.5781,90392.0,90381.0,0.59383826]
["bitfinex-derivatives","BTCF0:USTF0",1745330910055,0.5781,90392.0,90381.0,0.56721813]
["bitfinex-derivatives","BTCF0:USTF0",1745330910243,0.5781,90392.0,90381.0,0.56021813]
["bitfinex-derivatives","BTCF0:USTF0",1745330910649,0.5781,90392.0,90381.0,0.53548848]
["bitfinex-derivatives","BTCF0:USTF0",1745330910846,0.3608,90383.0,90381.0,0.53548848]
["bitfinex-derivatives","BTCF0:USTF0",1745330911152,0.44904,90382.0,90381.0,0.53548848]
["bitfinex-derivatives","BTCF0:USTF0",1745330911763,0.00192867,90391.0,90381.0,0.64613248]
["bitfinex-derivatives","BTCF0:USTF0",1745330911947,0.06264,90390.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330912148,0.06264,90390.0,90387.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745330912453,0.06264,90390.0,90387.0,0.34887818]
["bitfinex-derivatives","BTCF0:USTF0",1745330912657,0.1831,90389.0,90387.0,0.34887818]
["bitfinex-derivatives","BTCF0:USTF0",1745330913050,0.1873,90388.0,90387.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745330913647,0.5481,90388.0,90387.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745330914249,0.1873,90388.0,90387.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745330914449,0.1831,90389.0,90387.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745330914652,0.1831,90389.0,90387.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1745330914849,0.06264,90390.0,90387.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1745330915050,0.001,90388.0,90387.0,0.53999275]
["bitfinex-derivatives","BTCF0:USTF0",1745330915853,0.001,90389.0,90387.0,0.53999275]
["bitfinex-derivatives","BTCF0:USTF0",1745330916052,0.001,90389.0,90388.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745330916848,0.001,90389.0,90387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745330917052,0.3917,90388.0,90387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745330917257,0.3917,90388.0,90387.0,0.33707402]
["bitfinex-derivatives","BTCF0:USTF0",1745330917756,0.3917,90388.0,90387.0,0.33307402]
["bitfinex-derivatives","BTCF0:USTF0",1745330917953,0.3927,90388.0,90387.0,0.30145812]
["bitfinex-derivatives","BTCF0:USTF0",1745330918258,0.3927,90388.0,90387.0,0.26153378]
["bitfinex-derivatives","BTCF0:USTF0",1745330918554,0.3917,90388.0,90383.0,0.18713741]
["bitfinex-derivatives","BTCF0:USTF0",1745330918755,0.3927,90388.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330919751,0.001,90388.0,90387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330920349,0.001,90388.0,90384.0,0.33618848]
["bitfinex-derivatives","BTCF0:USTF0",1745330920557,0.3608,90385.0,90384.0,0.33618848]
["bitfinex-derivatives","BTCF0:USTF0",1745330920757,0.3764,90387.0,90384.0,0.33618848]
["bitfinex-derivatives","BTCF0:USTF0",1745330921150,0.06264,90390.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330921357,0.06264,90389.0,90387.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745330921554,0.06264,90388.0,90387.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745330921856,0.06264,90388.0,90387.0,0.50668742]
["bitfinex-derivatives","BTCF0:USTF0",1745330922057,0.06264,90388.0,90387.0,0.61732342]
["bitfinex-derivatives","BTCF0:USTF0",1745330922655,0.06264,90388.0,90387.0,0.61632342]
["bitfinex-derivatives","BTCF0:USTF0",1745330923363,0.06264,90388.0,90387.0,0.56919142]
["bitfinex-derivatives","BTCF0:USTF0",1745330923858,0.06264,90388.0,90387.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745330924161,0.06364,90388.0,90387.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745330924363,0.06364,90388.0,90387.0,0.14617462]
["bitfinex-derivatives","BTCF0:USTF0",1745330924762,0.06364,90388.0,90387.0,0.4823631]
["bitfinex-derivatives","BTCF0:USTF0",1745330925559,0.06364,90388.0,90387.0,0.4753631]
["bitfinex-derivatives","BTCF0:USTF0",1745330925754,0.06364,90388.0,90387.0,0.34864512]
["bitfinex-derivatives","BTCF0:USTF0",1745330925960,0.06364,90388.0,90387.0,0.33618848]
["bitfinex-derivatives","BTCF0:USTF0",1745330926151,0.06364,90388.0,90387.0,0.32202955]
["bitfinex-derivatives","BTCF0:USTF0",1745330927761,0.06364,90388.0,90387.0,0.68482955]
["bitfinex-derivatives","BTCF0:USTF0",1745330928158,0.06364,90388.0,90387.0,0.32402955]
["bitfinex-derivatives","BTCF0:USTF0",1745330928563,0.06364,90388.0,90387.0,0.31016727]
["bitfinex-derivatives","BTCF0:USTF0",1745330929866,0.06171152,90388.0,90387.0,0.28244269]
["bitfinex-derivatives","BTCF0:USTF0",1745330930256,0.06171152,90388.0,90387.0,0.24151764]
["bitfinex-derivatives","BTCF0:USTF0",1745330930862,0.06071152,90388.0,90387.0,0.24051764]
["bitfinex-derivatives","BTCF0:USTF0",1745330931164,0.06171152,90388.0,90387.0,0.24151764]
["bitfinex-derivatives","BTCF0:USTF0",1745330931866,0.06364001,90388.0,90387.0,0.24151764]
["bitfinex-derivatives","BTCF0:USTF0",1745330932371,0.06364001,90388.0,90387.0,0.22211053]
["bitfinex-derivatives","BTCF0:USTF0",1745330933362,0.06364001,90388.0,90387.0,0.21511053]
["bitfinex-derivatives","BTCF0:USTF0",1745330933966,0.06364001,90388.0,90387.0,0.18849431]
["bitfinex-derivatives","BTCF0:USTF0",1745330935259,0.06548849,90388.0,90387.0,0.18849431]
["bitfinex-derivatives","BTCF0:USTF0",1745330935869,0.06548849,90388.0,90387.0,0.1607693]
["bitfinex-derivatives","BTCF0:USTF0",1745330936274,0.06548849,90388.0,90387.0,0.12084532]
["bitfinex-derivatives","BTCF0:USTF0",1745330936864,0.06448849,90388.0,90387.0,0.11984532]
["bitfinex-derivatives","BTCF0:USTF0",1745330937067,0.06548849,90388.0,90387.0,0.12084532]
["bitfinex-derivatives","BTCF0:USTF0",1745330937774,0.06256,90388.0,90387.0,0.12084532]
["bitfinex-derivatives","BTCF0:USTF0",1745330938161,0.06256,90389.0,90387.0,0.12084532]
["bitfinex-derivatives","BTCF0:USTF0",1745330938368,0.06256,90390.0,90388.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745330938562,8e-05,90389.0,90388.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745330938767,0.06256,90390.0,90388.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745330938962,0.06256,90391.0,90389.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330939171,0.06256,90391.0,90390.0,0.73383855]
["bitfinex-derivatives","BTCF0:USTF0",1745330939371,0.00016596,90396.0,90390.0,0.73383855]
["bitfinex-derivatives","BTCF0:USTF0",1745330939670,8e-05,90391.0,90390.0,0.73383855]
["bitfinex-derivatives","BTCF0:USTF0",1745330939873,8e-05,90391.0,90390.0,0.73283855]
["bitfinex-derivatives","BTCF0:USTF0",1745330940369,0.38518,90391.0,90390.0,1.12483169]
["bitfinex-derivatives","BTCF0:USTF0",1745330940570,0.38518,90391.0,90390.0,1.12683169]
["bitfinex-derivatives","BTCF0:USTF0",1745330940871,0.17041537,90450.0,90390.0,1.23746369]
["bitfinex-derivatives","BTCF0:USTF0",1745330941071,0.1798,90418.0,90399.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745330941268,0.3608,90441.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330941462,0.1966,90434.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330941667,0.5912,90445.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330941668,8e-05,90430.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330941972,0.06256,90431.0,90428.0,0.33419014]
["bitfinex-derivatives","BTCF0:USTF0",1745330942268,8e-05,90430.0,90428.0,0.33419014]
["bitfinex-derivatives","BTCF0:USTF0",1745330942462,8e-05,90430.0,90428.0,0.29427564]
["bitfinex-derivatives","BTCF0:USTF0",1745330942863,8e-05,90430.0,90428.0,0.26655659]
["bitfinex-derivatives","BTCF0:USTF0",1745330943269,8e-05,90430.0,90428.0,0.26555659]
["bitfinex-derivatives","BTCF0:USTF0",1745330943869,0.00824961,90431.0,90428.0,0.26555659]
["bitfinex-derivatives","BTCF0:USTF0",1745330944063,0.00108,90430.0,90428.0,0.26755659]
["bitfinex-derivatives","BTCF0:USTF0",1745330944463,0.393,90429.0,90428.0,0.26755659]
["bitfinex-derivatives","BTCF0:USTF0",1745330944875,0.00108,90430.0,90428.0,0.26755659]
["bitfinex-derivatives","BTCF0:USTF0",1745330945176,0.00108,90430.0,90429.0,0.71808399]
["bitfinex-derivatives","BTCF0:USTF0",1745330945364,0.001,90430.0,90429.0,0.71808399]
["bitfinex-derivatives","BTCF0:USTF0",1745330945568,0.00108,90430.0,90429.0,0.71808399]
["bitfinex-derivatives","BTCF0:USTF0",1745330945964,8e-05,90430.0,90429.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745330946170,0.36768,90430.0,90429.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745330946974,0.36868,90430.0,90429.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745330947772,0.36868,90430.0,90429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330948373,0.36868,90430.0,90428.0,0.22764871]
["bitfinex-derivatives","BTCF0:USTF0",1745330949173,0.36868,90430.0,90428.0,0.20824905]
["bitfinex-derivatives","BTCF0:USTF0",1745330949373,0.36768,90430.0,90428.0,0.0802227]
["bitfinex-derivatives","BTCF0:USTF0",1745330949575,0.36868,90430.0,90420.0,0.53138123]
["bitfinex-derivatives","BTCF0:USTF0",1745330949774,0.36868,90430.0,90420.0,0.49258175]
["bitfinex-derivatives","BTCF0:USTF0",1745330950166,0.36768,90430.0,90420.0,0.46597638]
["bitfinex-derivatives","BTCF0:USTF0",1745330950365,0.36968,90430.0,90428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330951975,0.00811129,90431.0,90429.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745330952169,0.06252,90435.0,90429.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745330952573,0.1797,90434.0,90429.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745330952767,0.3692,90434.0,90429.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745330952972,0.001,90430.0,90429.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745330953681,0.1807,90434.0,90429.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1745330953871,0.3702,90434.0,90429.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1745330954377,0.3692,90434.0,90429.0,0.5162957]
["bitfinex-derivatives","BTCF0:USTF0",1745330954678,0.001,90430.0,90429.0,0.36848042]
["bitfinex-derivatives","BTCF0:USTF0",1745330955479,0.001,90430.0,90429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330955672,0.3755,90430.0,90429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745330956273,0.3745,90430.0,90422.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745330956475,0.3745,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330957069,0.3745,90430.0,90423.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745330957267,0.3755,90430.0,90429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745330957471,0.3755,90430.0,90423.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745330957678,0.3755,90430.0,90423.0,0.16620061]
["bitfinex-derivatives","BTCF0:USTF0",1745330957869,0.3745,90430.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330958071,0.001,90430.0,90428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330958378,0.07098563,90435.0,90429.0,0.27437166]
["bitfinex-derivatives","BTCF0:USTF0",1745330958573,8e-05,90430.0,90429.0,0.16378767]
["bitfinex-derivatives","BTCF0:USTF0",1745330958879,8e-05,90430.0,90429.0,0.15878767]
["bitfinex-derivatives","BTCF0:USTF0",1745330959180,0.07098563,90435.0,90429.0,0.26937166]
["bitfinex-derivatives","BTCF0:USTF0",1745330959479,0.002,90430.0,90429.0,0.26936766]
["bitfinex-derivatives","BTCF0:USTF0",1745330959673,0.07098563,90435.0,90429.0,0.26936766]
["bitfinex-derivatives","BTCF0:USTF0",1745330960074,0.07098563,90435.0,90429.0,0.15878767]
["bitfinex-derivatives","BTCF0:USTF0",1745330960378,0.001,90430.0,90429.0,0.15878767]
["bitfinex-derivatives","BTCF0:USTF0",1745330960570,0.07106563,90435.0,90429.0,0.1449334]
["bitfinex-derivatives","BTCF0:USTF0",1745330960771,0.07106563,90435.0,90429.0,0.3281334]
["bitfinex-derivatives","BTCF0:USTF0",1745330960972,0.1983,90434.0,90429.0,0.3281334]
["bitfinex-derivatives","BTCF0:USTF0",1745330961584,0.3608,90450.0,90432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330961883,0.1983,90448.0,90442.0,0.32089858]
["bitfinex-derivatives","BTCF0:USTF0",1745330962177,0.1983,90448.0,90439.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1745330962178,0.1983,90448.0,90443.0,0.43525622]
["bitfinex-derivatives","BTCF0:USTF0",1745330962374,0.1983,90448.0,90443.0,0.79605622]
["bitfinex-derivatives","BTCF0:USTF0",1745330962574,0.1983,90448.0,90443.0,0.43425622]
["bitfinex-derivatives","BTCF0:USTF0",1745330962979,0.1803,90447.0,90443.0,0.43425622]
["bitfinex-derivatives","BTCF0:USTF0",1745330963379,0.1983,90446.0,90443.0,0.43525622]
["bitfinex-derivatives","BTCF0:USTF0",1745330963880,0.1983,90446.0,90444.0,0.110564]
["bitfinex-derivatives","BTCF0:USTF0",1745330964082,0.1983,90446.0,90444.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745330964293,0.1983,90446.0,90444.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1745330965177,0.002,90447.0,90445.0,0.36262022]
["bitfinex-derivatives","BTCF0:USTF0",1745330965382,0.002,90447.0,90446.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745330965582,0.1845,90462.0,90446.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1745330965786,0.1845,90462.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330966083,0.00854531,90455.0,90453.0,0.41615375]
["bitfinex-derivatives","BTCF0:USTF0",1745330966275,0.3661,90454.0,90453.0,0.41615375]
["bitfinex-derivatives","BTCF0:USTF0",1745330967078,0.1845,90454.0,90453.0,0.52670975]
["bitfinex-derivatives","BTCF0:USTF0",1745330967274,0.00954531,90455.0,90453.0,0.52670975]
["bitfinex-derivatives","BTCF0:USTF0",1745330967481,0.00854531,90455.0,90453.0,0.22435375]
["bitfinex-derivatives","BTCF0:USTF0",1745330967677,0.3922,90454.0,90453.0,0.22935375]
["bitfinex-derivatives","BTCF0:USTF0",1745330968788,0.3922,90454.0,90453.0,0.22235375]
["bitfinex-derivatives","BTCF0:USTF0",1745330969284,0.3922,90454.0,90453.0,0.20295957]
["bitfinex-derivatives","BTCF0:USTF0",1745330969491,0.3912,90454.0,90453.0,0.20195957]
["bitfinex-derivatives","BTCF0:USTF0",1745330969790,0.3912,90454.0,90453.0,0.16206147]
["bitfinex-derivatives","BTCF0:USTF0",1745330970391,0.3912,90454.0,90453.0,0.15806147]
["bitfinex-derivatives","BTCF0:USTF0",1745330972178,0.3922,90454.0,90453.0,0.16206147]
["bitfinex-derivatives","BTCF0:USTF0",1745330972988,0.3912,90454.0,90453.0,0.15906147]
["bitfinex-derivatives","BTCF0:USTF0",1745330973477,0.3912,90454.0,90453.0,0.13135488]
["bitfinex-derivatives","BTCF0:USTF0",1745330973677,0.1946,90454.0,90453.0,0.13135488]
["bitfinex-derivatives","BTCF0:USTF0",1745330973878,0.3608,90466.0,90453.0,0.49215488]
["bitfinex-derivatives","BTCF0:USTF0",1745330974083,0.1795,90465.0,90454.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745330974277,0.37966166,90465.0,90454.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745330975090,0.3608,90461.0,90454.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745330975285,0.3712,90460.0,90454.0,0.29637727]
["bitfinex-derivatives","BTCF0:USTF0",1745330975589,0.3712,90460.0,90454.0,0.25648423]
["bitfinex-derivatives","BTCF0:USTF0",1745330976182,0.3712,90460.0,90454.0,0.25848423]
["bitfinex-derivatives","BTCF0:USTF0",1745330976783,0.3712,90460.0,90454.0,0.26048423]
["bitfinex-derivatives","BTCF0:USTF0",1745330977088,0.3722,90460.0,90454.0,0.26048423]
["bitfinex-derivatives","BTCF0:USTF0",1745330977291,0.3608,90458.0,90454.0,0.26048423]
["bitfinex-derivatives","BTCF0:USTF0",1745330977489,0.3858,90457.0,90454.0,0.39083911]
["bitfinex-derivatives","BTCF0:USTF0",1745330977692,0.3858,90457.0,90454.0,0.13435488]
["bitfinex-derivatives","BTCF0:USTF0",1745330977891,0.3858,90457.0,90454.0,0.11496207]
["bitfinex-derivatives","BTCF0:USTF0",1745330978390,0.3608,90455.0,90454.0,0.11496207]
["bitfinex-derivatives","BTCF0:USTF0",1745330978591,0.3858,90457.0,90454.0,0.08836411]
["bitfinex-derivatives","BTCF0:USTF0",1745330978990,0.3608,90455.0,90454.0,0.09236411]
["bitfinex-derivatives","BTCF0:USTF0",1745330979692,0.3608,90455.0,90454.0,0.08836411]
["bitfinex-derivatives","BTCF0:USTF0",1745330979895,0.3608,90455.0,90454.0,0.09036411]
["bitfinex-derivatives","BTCF0:USTF0",1745330980593,0.3618,90455.0,90454.0,0.09336411]
["bitfinex-derivatives","BTCF0:USTF0",1745330982188,0.3618,90455.0,90454.0,0.09136411]
["bitfinex-derivatives","BTCF0:USTF0",1745330982891,0.3608,90455.0,90454.0,0.08836411]
["bitfinex-derivatives","BTCF0:USTF0",1745330983199,0.3618,90455.0,90454.0,0.09236411]
["bitfinex-derivatives","BTCF0:USTF0",1745330983392,0.3618,90455.0,90454.0,0.05246716]
["bitfinex-derivatives","BTCF0:USTF0",1745330983695,0.3608,90455.0,90454.0,0.04846716]
["bitfinex-derivatives","BTCF0:USTF0",1745330983993,0.3618,90455.0,90454.0,0.03961412]
["bitfinex-derivatives","BTCF0:USTF0",1745330984184,0.3618,90455.0,90454.0,0.01190803]
["bitfinex-derivatives","BTCF0:USTF0",1745330985293,0.3608,90455.0,90454.0,0.00690803]
["bitfinex-derivatives","BTCF0:USTF0",1745330985494,0.3618,90455.0,90454.0,0.01090803]
["bitfinex-derivatives","BTCF0:USTF0",1745330986195,0.001,90455.0,90454.0,0.01090803]
["bitfinex-derivatives","BTCF0:USTF0",1745330986589,0.001,90455.0,90446.0,0.16210765]
["bitfinex-derivatives","BTCF0:USTF0",1745330986804,0.3733,90454.0,90446.0,0.14271154]
["bitfinex-derivatives","BTCF0:USTF0",1745330987294,0.06236,90463.0,90454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745330987493,0.06236,90463.0,90455.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745330987690,0.0625586,90545.0,90455.0,0.494648]
["bitfinex-derivatives","BTCF0:USTF0",1745330987885,0.06236,90483.0,90461.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745330988093,0.06236,90483.0,90462.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745330988287,0.0084526,90471.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330988486,0.06236,90483.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745330988686,0.06236,90483.0,90478.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745330989494,0.06236,90483.0,90478.0,0.31891729]
["bitfinex-derivatives","BTCF0:USTF0",1745330990286,0.3702,90482.0,90478.0,0.31791729]
["bitfinex-derivatives","BTCF0:USTF0",1745330990487,0.3702,90482.0,90478.0,0.31891729]
["bitfinex-derivatives","BTCF0:USTF0",1745330990699,0.3702,90482.0,90478.0,0.2912211]
["bitfinex-derivatives","BTCF0:USTF0",1745330990996,0.002,90479.0,90478.0,0.3052211]
["bitfinex-derivatives","BTCF0:USTF0",1745330991201,0.00848002,90479.0,90478.0,0.3052211]
["bitfinex-derivatives","BTCF0:USTF0",1745330991398,0.3608,90494.0,90478.0,0.4157451]
["bitfinex-derivatives","BTCF0:USTF0",1745330991703,0.1917,90493.0,90480.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1745330991997,0.001,90482.0,90481.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745330992497,0.001,90482.0,90481.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1745330993091,0.001,90482.0,90481.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745330993295,0.001,90482.0,90479.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330993490,0.3861,90481.0,90479.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330993694,0.3861,90481.0,90478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745330993995,0.3861,90481.0,90478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745330994196,0.3861,90481.0,90470.0,0.16441537]
["bitfinex-derivatives","BTCF0:USTF0",1745330994391,0.3861,90481.0,90467.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745330994392,0.3861,90481.0,90471.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745330994591,0.3861,90481.0,90471.0,0.14382589]
["bitfinex-derivatives","BTCF0:USTF0",1745330994898,0.3871,90481.0,90478.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745330995295,0.3861,90481.0,90471.0,0.14382589]
["bitfinex-derivatives","BTCF0:USTF0",1745330995599,0.3871,90481.0,90470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745330995901,0.3608,90473.0,90470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745330996205,0.3932,90472.0,90470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745330996894,0.3932,90472.0,90470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745330997290,0.3932,90472.0,90467.0,0.38684993]
["bitfinex-derivatives","BTCF0:USTF0",1745330997490,0.3932,90472.0,90467.0,0.33111223]
["bitfinex-derivatives","BTCF0:USTF0",1745330997700,0.3942,90472.0,90470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745330998097,0.3608,90471.0,90470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745330998500,0.3784,90471.0,90470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745330999190,0.3784,90471.0,90470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745330999889,0.3784,90471.0,90467.0,0.33611223]
["bitfinex-derivatives","BTCF0:USTF0",1745331000097,0.3794,90471.0,90470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745331000300,0.7402,90471.0,90470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745331000489,0.7422,90471.0,90470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745331000895,0.3814,90471.0,90470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745331001197,0.3814,90471.0,90470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745331001495,0.3814,90471.0,90467.0,0.33611223]
["bitfinex-derivatives","BTCF0:USTF0",1745331001496,0.3814,90471.0,90467.0,0.30022361]
["bitfinex-derivatives","BTCF0:USTF0",1745331001810,0.3814,90471.0,90470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745331002002,0.3814,90471.0,90467.0,0.29322361]
["bitfinex-derivatives","BTCF0:USTF0",1745331002204,0.3814,90471.0,90467.0,0.29622361]
["bitfinex-derivatives","BTCF0:USTF0",1745331002503,0.003,90471.0,90467.0,0.29622361]
["bitfinex-derivatives","BTCF0:USTF0",1745331002701,0.003,90471.0,90468.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745331002999,0.003,90471.0,90470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745331003398,0.001,90471.0,90470.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1745331003594,0.001,90471.0,90470.0,0.38436835]
["bitfinex-derivatives","BTCF0:USTF0",1745331003595,0.002,90471.0,90470.0,0.38436835]
["bitfinex-derivatives","BTCF0:USTF0",1745331004303,0.003,90471.0,90470.0,0.38536835]
["bitfinex-derivatives","BTCF0:USTF0",1745331004495,0.003,90471.0,90470.0,0.29422361]
["bitfinex-derivatives","BTCF0:USTF0",1745331004695,0.02238726,90471.0,90470.0,0.26863354]
["bitfinex-derivatives","BTCF0:USTF0",1745331006002,0.002,90471.0,90470.0,0.26863354]
["bitfinex-derivatives","BTCF0:USTF0",1745331006203,0.003,90471.0,90470.0,0.34138585]
["bitfinex-derivatives","BTCF0:USTF0",1745331006903,0.001,90471.0,90470.0,0.34438585]
["bitfinex-derivatives","BTCF0:USTF0",1745331007106,0.001,90471.0,90470.0,0.72568585]
["bitfinex-derivatives","BTCF0:USTF0",1745331007403,0.001,90471.0,90470.0,0.68580041]
["bitfinex-derivatives","BTCF0:USTF0",1745331007600,0.001,90471.0,90470.0,0.66093706]
["bitfinex-derivatives","BTCF0:USTF0",1745331007806,0.1944,90482.0,90472.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331008001,0.1944,90482.0,90470.0,0.71282043]
["bitfinex-derivatives","BTCF0:USTF0",1745331008199,0.001,90471.0,90470.0,0.72082043]
["bitfinex-derivatives","BTCF0:USTF0",1745331008405,0.001,90471.0,90470.0,0.55040506]
["bitfinex-derivatives","BTCF0:USTF0",1745331008599,0.002,90471.0,90470.0,0.66093706]
["bitfinex-derivatives","BTCF0:USTF0",1745331009319,0.001,90471.0,90470.0,0.65993706]
["bitfinex-derivatives","BTCF0:USTF0",1745331009605,0.002,90471.0,90470.0,0.62723965]
["bitfinex-derivatives","BTCF0:USTF0",1745331009796,0.002,90471.0,90470.0,0.63423965]
["bitfinex-derivatives","BTCF0:USTF0",1745331010200,0.002,90471.0,90470.0,0.52370765]
["bitfinex-derivatives","BTCF0:USTF0",1745331010401,0.002,90471.0,90470.0,0.52270765]
["bitfinex-derivatives","BTCF0:USTF0",1745331012309,0.002,90471.0,90470.0,0.50331949]
["bitfinex-derivatives","BTCF0:USTF0",1745331013399,0.002,90471.0,90470.0,0.46343777]
["bitfinex-derivatives","BTCF0:USTF0",1745331015706,0.002,90471.0,90470.0,0.87483777]
["bitfinex-derivatives","BTCF0:USTF0",1745331016109,7.352e-05,90471.0,90470.0,0.87483777]
["bitfinex-derivatives","BTCF0:USTF0",1745331016309,7.352e-05,90471.0,90470.0,0.84714063]
["bitfinex-derivatives","BTCF0:USTF0",1745331016808,0.38026078,90471.0,90465.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745331017007,0.01938726,90466.0,90465.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1745331017709,0.01938726,90466.0,90458.0,0.15687266]
["bitfinex-derivatives","BTCF0:USTF0",1745331017904,0.39768726,90465.0,90458.0,0.14302203]
["bitfinex-derivatives","BTCF0:USTF0",1745331018110,0.3783,90465.0,90458.0,0.14302203]
["bitfinex-derivatives","BTCF0:USTF0",1745331018303,0.3783,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331019105,0.001,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331019322,0.001,90471.0,90464.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1745331019514,0.00016577,90474.0,90470.0,0.3209184]
["bitfinex-derivatives","BTCF0:USTF0",1745331019710,0.00016577,90474.0,90471.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745331020013,0.00016577,90474.0,90471.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745331020313,0.00016577,90474.0,90471.0,0.291732]
["bitfinex-derivatives","BTCF0:USTF0",1745331020511,0.00016577,90474.0,90471.0,0.27234583]
["bitfinex-derivatives","BTCF0:USTF0",1745331020908,0.00116577,90474.0,90471.0,0.27234583]
["bitfinex-derivatives","BTCF0:USTF0",1745331021104,0.00116577,90474.0,90471.0,0.16181383]
["bitfinex-derivatives","BTCF0:USTF0",1745331021613,0.1965,90483.0,90472.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1745331021913,0.1965,90483.0,90471.0,0.16181383]
["bitfinex-derivatives","BTCF0:USTF0",1745331021914,0.1965,90483.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331022414,0.1965,90483.0,90479.0,0.33310572]
["bitfinex-derivatives","BTCF0:USTF0",1745331022611,0.1931,90482.0,90479.0,0.33210572]
["bitfinex-derivatives","BTCF0:USTF0",1745331023012,0.1812,90481.0,90479.0,0.33210572]
["bitfinex-derivatives","BTCF0:USTF0",1745331023213,0.01938726,90480.0,90479.0,0.33810572]
["bitfinex-derivatives","BTCF0:USTF0",1745331023514,0.21248726,90480.0,90479.0,0.33810572]
["bitfinex-derivatives","BTCF0:USTF0",1745331023712,0.21248726,90480.0,90479.0,0.33310572]
["bitfinex-derivatives","BTCF0:USTF0",1745331023915,0.1931,90480.0,90479.0,0.33810572]
["bitfinex-derivatives","BTCF0:USTF0",1745331024321,0.1941,90480.0,90479.0,0.33810572]
["bitfinex-derivatives","BTCF0:USTF0",1745331024513,0.1941,90480.0,90479.0,0.33610572]
["bitfinex-derivatives","BTCF0:USTF0",1745331024716,0.1941,90480.0,90479.0,0.33510572]
["bitfinex-derivatives","BTCF0:USTF0",1745331025015,0.1941,90480.0,90479.0,0.33610572]
["bitfinex-derivatives","BTCF0:USTF0",1745331025217,0.1812,90481.0,90479.0,0.33610572]
["bitfinex-derivatives","BTCF0:USTF0",1745331025414,0.1812,90481.0,90479.0,0.29622506]
["bitfinex-derivatives","BTCF0:USTF0",1745331025614,0.1812,90481.0,90480.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745331025812,0.1812,90481.0,90480.0,0.16991297]
["bitfinex-derivatives","BTCF0:USTF0",1745331026415,0.1832,90481.0,90479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331026622,0.01938726,90480.0,90479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745331027020,0.01938726,90480.0,90479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331027620,0.01938726,90480.0,90479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745331027821,0.01746084,90480.0,90479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745331028023,0.01746084,90480.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331028216,0.1861,90479.0,90471.0,0.35495231]
["bitfinex-derivatives","BTCF0:USTF0",1745331028423,0.001,90481.0,90471.0,0.35495231]
["bitfinex-derivatives","BTCF0:USTF0",1745331028619,0.3608,90484.0,90472.0,0.26593262]
["bitfinex-derivatives","BTCF0:USTF0",1745331028813,0.3608,90492.0,90479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331029128,0.3608,90492.0,90480.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1745331029323,0.0019263,90489.0,90480.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1745331029623,0.001,90481.0,90480.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1745331029814,0.001,90481.0,90479.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745331030016,0.001,90481.0,90480.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1745331030515,0.001,90481.0,90480.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1745331030916,0.001,90481.0,90480.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1745331031223,0.002,90481.0,90480.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1745331031418,0.001,90481.0,90480.0,0.4910443]
["bitfinex-derivatives","BTCF0:USTF0",1745331032221,0.001,90481.0,90480.0,0.6835443]
["bitfinex-derivatives","BTCF0:USTF0",1745331032427,0.003,90481.0,90480.0,0.6835443]
["bitfinex-derivatives","BTCF0:USTF0",1745331032622,0.0019262,90491.0,90480.0,0.6835443]
["bitfinex-derivatives","BTCF0:USTF0",1745331032822,0.0019262,90491.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331033026,0.0019262,90491.0,90488.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745331033320,0.3608,90521.0,90489.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331033524,0.26417108,90508.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331033715,0.26417108,90508.0,90507.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331034023,0.45557108,90508.0,90507.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331034224,0.45557108,90508.0,90507.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745331034822,0.45657108,90508.0,90507.0,0.33022199]
["bitfinex-derivatives","BTCF0:USTF0",1745331035028,0.45657108,90508.0,90507.0,0.30253656]
["bitfinex-derivatives","BTCF0:USTF0",1745331035216,0.45957108,90508.0,90507.0,0.26477696]
["bitfinex-derivatives","BTCF0:USTF0",1745331036225,0.45957108,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331036616,0.46770713,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331036816,0.27630713,90508.0,90507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331037026,0.27630713,90508.0,90501.0,0.16451921]
["bitfinex-derivatives","BTCF0:USTF0",1745331037224,0.06957108,90507.0,90501.0,0.16451921]
["bitfinex-derivatives","BTCF0:USTF0",1745331037424,0.20673605,90508.0,90501.0,0.16451921]
["bitfinex-derivatives","BTCF0:USTF0",1745331037425,0.20673605,90508.0,90501.0,0.12465136]
["bitfinex-derivatives","BTCF0:USTF0",1745331038228,0.20573605,90508.0,90501.0,0.12465136]
["bitfinex-derivatives","BTCF0:USTF0",1745331039729,0.20473605,90508.0,90501.0,0.12465136]
["bitfinex-derivatives","BTCF0:USTF0",1745331039926,0.1972,90512.0,90504.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331040120,0.06957108,90511.0,90505.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745331040626,0.25377108,90510.0,90506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745331040830,0.1842,90510.0,90507.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745331041129,0.06957108,90509.0,90507.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745331041432,0.005,90512.0,90508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745331041820,0.01335799,90512.0,90509.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745331042026,0.01335799,90512.0,90510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745331042530,0.01335799,90512.0,90511.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745331042728,0.01335799,90512.0,90511.0,0.15331601]
["bitfinex-derivatives","BTCF0:USTF0",1745331043026,0.3658,90539.0,90511.0,0.15331601]
["bitfinex-derivatives","BTCF0:USTF0",1745331043027,0.0622,90533.0,90511.0,0.15331601]
["bitfinex-derivatives","BTCF0:USTF0",1745331043329,0.3608,90531.0,90523.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331043530,0.3608,90531.0,90524.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1745331043722,0.06957108,90530.0,90524.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1745331043923,0.07795066,90530.0,90524.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1745331044119,0.06957108,90529.0,90524.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1745331044527,0.06957108,90528.0,90524.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1745331044725,0.06957108,90530.0,90524.0,0.3426389]
["bitfinex-derivatives","BTCF0:USTF0",1745331045234,0.07157108,90529.0,90524.0,0.32326201]
["bitfinex-derivatives","BTCF0:USTF0",1745331045528,0.002,90529.0,90524.0,0.32426201]
["bitfinex-derivatives","BTCF0:USTF0",1745331045733,0.06957108,90528.0,90524.0,0.32426201]
["bitfinex-derivatives","BTCF0:USTF0",1745331046031,0.06957108,90528.0,90524.0,0.32326201]
["bitfinex-derivatives","BTCF0:USTF0",1745331046328,0.06957108,90527.0,90524.0,0.32626201]
["bitfinex-derivatives","BTCF0:USTF0",1745331046531,0.06957108,90528.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331046721,0.1932,90537.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331047221,0.3802,90537.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331047428,0.1932,90537.0,90526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331047622,0.1932,90537.0,90526.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331048228,0.1932,90537.0,90527.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745331048824,0.005,90539.0,90527.0,0.15612199]
["bitfinex-derivatives","BTCF0:USTF0",1745331049029,0.01311267,90539.0,90527.0,0.15612199]
["bitfinex-derivatives","BTCF0:USTF0",1745331049233,0.193,90538.0,90527.0,0.15612199]
["bitfinex-derivatives","BTCF0:USTF0",1745331049428,0.193,90538.0,90527.0,0.15712199]
["bitfinex-derivatives","BTCF0:USTF0",1745331049627,0.193,90538.0,90527.0,0.11726608]
["bitfinex-derivatives","BTCF0:USTF0",1745331049931,0.005,90539.0,90528.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331051426,0.01350709,90539.0,90528.0,0.17141537]
["bitfinex-derivatives","BTCF0:USTF0",1745331051627,0.1807,90538.0,90528.0,0.17141537]
["bitfinex-derivatives","BTCF0:USTF0",1745331051933,0.1953,90537.0,90528.0,0.17141537]
["bitfinex-derivatives","BTCF0:USTF0",1745331052135,0.1913,90537.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331052335,0.1797,90536.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331052837,0.1797,90536.0,90527.0,0.28668145]
["bitfinex-derivatives","BTCF0:USTF0",1745331053038,0.1797,90536.0,90528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331053538,0.1797,90536.0,90527.0,0.26830628]
["bitfinex-derivatives","BTCF0:USTF0",1745331053729,0.1797,90536.0,90528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331054830,0.1797,90536.0,90527.0,0.24262747]
["bitfinex-derivatives","BTCF0:USTF0",1745331055031,0.1797,90536.0,90527.0,0.21605581]
["bitfinex-derivatives","BTCF0:USTF0",1745331055439,0.1797,90536.0,90527.0,0.20905581]
["bitfinex-derivatives","BTCF0:USTF0",1745331055746,0.1797,90536.0,90527.0,0.16919832]
["bitfinex-derivatives","BTCF0:USTF0",1745331056232,0.5405,90536.0,90527.0,0.17119832]
["bitfinex-derivatives","BTCF0:USTF0",1745331056644,0.5405,90536.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331056645,0.3608,90528.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331056939,0.1977,90527.0,90513.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745331057144,0.3608,90514.0,90513.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745331057540,0.579,90527.0,90513.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745331057741,0.3608,90517.0,90513.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745331057946,0.1827,90516.0,90513.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745331058740,0.1827,90516.0,90514.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745331059146,0.1827,90516.0,90515.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745331059350,0.3719,90516.0,90515.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745331060235,0.3729,90516.0,90515.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745331061145,0.3729,90516.0,90515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745331061448,0.3729,90516.0,90514.0,0.1759151]
["bitfinex-derivatives","BTCF0:USTF0",1745331061643,0.3729,90516.0,90514.0,0.11666938]
["bitfinex-derivatives","BTCF0:USTF0",1745331061851,0.1837,90516.0,90515.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745331062045,0.001,90516.0,90515.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745331062349,0.00016577,90529.0,90515.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1745331062543,0.1851,90527.0,90518.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331062741,0.1851,90527.0,90519.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745331062938,0.1851,90527.0,90519.0,0.17142754]
["bitfinex-derivatives","BTCF0:USTF0",1745331063148,0.1851,90527.0,90519.0,0.16442754]
["bitfinex-derivatives","BTCF0:USTF0",1745331063543,0.00016577,90529.0,90519.0,0.16442754]
["bitfinex-derivatives","BTCF0:USTF0",1745331063544,0.00016577,90529.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331063748,0.1864,90544.0,90523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331063945,0.1982,90538.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331064243,0.1982,90538.0,90536.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745331064840,0.1982,90538.0,90528.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331065251,0.1982,90538.0,90529.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745331065846,0.3608,90549.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331066043,0.3608,90549.0,90539.0,0.3249904]
["bitfinex-derivatives","BTCF0:USTF0",1745331066250,0.1982,90548.0,90540.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745331066451,0.3805,90548.0,90540.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1745331066647,0.5752,90548.0,90540.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1745331067341,0.20664993,90548.0,90540.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1745331067547,0.20664993,90548.0,90540.0,0.35574979]
["bitfinex-derivatives","BTCF0:USTF0",1745331068052,0.20664993,90548.0,90540.0,0.32807646]
["bitfinex-derivatives","BTCF0:USTF0",1745331069249,0.20964993,90548.0,90540.0,0.32807646]
["bitfinex-derivatives","BTCF0:USTF0",1745331069642,0.20964993,90548.0,90540.0,0.308705]
["bitfinex-derivatives","BTCF0:USTF0",1745331069843,0.20964993,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331070043,0.00844993,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331070253,0.195,90559.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331070448,0.3793,90559.0,90550.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331070851,0.3793,90559.0,90551.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745331071043,0.3793,90559.0,90551.0,0.16033641]
["bitfinex-derivatives","BTCF0:USTF0",1745331071251,0.3793,90559.0,90552.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331071455,0.3877356,90559.0,90552.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331071751,0.3608,90553.0,90540.0,0.17241537]
["bitfinex-derivatives","BTCF0:USTF0",1745331071944,0.3746,90552.0,90540.0,0.17241537]
["bitfinex-derivatives","BTCF0:USTF0",1745331072145,0.3608,90541.0,90540.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331072351,0.3608,90541.0,90538.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331072546,0.7401,90540.0,90538.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331072758,0.195,90540.0,90538.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331073152,0.195,90540.0,90539.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745331073557,0.195,90540.0,90539.0,0.3439485]
["bitfinex-derivatives","BTCF0:USTF0",1745331073757,0.1796,90552.0,90539.0,0.3439485]
["bitfinex-derivatives","BTCF0:USTF0",1745331073957,0.1972,90550.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331074156,0.1972,90550.0,90549.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745331075156,0.1972,90550.0,90549.0,0.15942897]
["bitfinex-derivatives","BTCF0:USTF0",1745331075360,0.1972,90550.0,90549.0,0.15842897]
["bitfinex-derivatives","BTCF0:USTF0",1745331076254,0.1972,90550.0,90549.0,0.16142897]
["bitfinex-derivatives","BTCF0:USTF0",1745331076861,0.1972,90550.0,90549.0,0.34952897]
["bitfinex-derivatives","BTCF0:USTF0",1745331077058,0.1972,90550.0,90549.0,0.34069359]
["bitfinex-derivatives","BTCF0:USTF0",1745331077850,0.1945,90563.0,90549.0,0.34069359]
["bitfinex-derivatives","BTCF0:USTF0",1745331078053,0.1798,90558.0,90549.0,0.51110896]
["bitfinex-derivatives","BTCF0:USTF0",1745331078456,0.1798,90558.0,90549.0,0.4907397]
["bitfinex-derivatives","BTCF0:USTF0",1745331078658,0.1961,90557.0,90549.0,0.4837397]
["bitfinex-derivatives","BTCF0:USTF0",1745331078967,0.1961,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331080054,0.1961,90557.0,90556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745331080562,0.1961,90557.0,90556.0,0.29639212]
["bitfinex-derivatives","BTCF0:USTF0",1745331080764,0.42788,90569.0,90556.0,0.29639212]
["bitfinex-derivatives","BTCF0:USTF0",1745331080968,0.07525025,90569.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331081169,0.07525025,90569.0,90566.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745331081356,0.01317025,90569.0,90566.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745331081666,0.1886,90568.0,90566.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745331081863,0.3608,90567.0,90559.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331082364,0.1965,90566.0,90559.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331082762,0.1965,90566.0,90556.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331084876,0.1804,90565.0,90556.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331085277,0.24198,90564.0,90550.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331085478,0.1799,90564.0,90550.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331085682,0.062,90563.0,90550.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331086078,0.1799,90562.0,90550.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331086578,0.1799,90562.0,90552.0,0.1305679]
["bitfinex-derivatives","BTCF0:USTF0",1745331087376,0.1799,90562.0,90553.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745331088584,0.1799,90562.0,90553.0,0.17263625]
["bitfinex-derivatives","BTCF0:USTF0",1745331089180,0.0001653,90566.0,90559.0,0.33313047]
["bitfinex-derivatives","BTCF0:USTF0",1745331089482,0.0001653,90566.0,90560.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745331089675,0.0001653,90566.0,90560.0,0.32386457]
["bitfinex-derivatives","BTCF0:USTF0",1745331089876,0.1937653,90566.0,90560.0,0.32386457]
["bitfinex-derivatives","BTCF0:USTF0",1745331090779,0.3608,90563.0,90560.0,0.32386457]
["bitfinex-derivatives","BTCF0:USTF0",1745331091478,0.3608,90561.0,90560.0,0.32386457]
["bitfinex-derivatives","BTCF0:USTF0",1745331091979,0.5575,90565.0,90560.0,0.32386457]
["bitfinex-derivatives","BTCF0:USTF0",1745331092581,0.1967,90565.0,90560.0,0.32386457]
["bitfinex-derivatives","BTCF0:USTF0",1745331092884,0.1897,90564.0,90561.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745331093380,0.1897,90564.0,90561.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745331093884,0.0001653,90566.0,90561.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745331094180,0.0001653,90566.0,90561.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745331094385,0.1852653,90566.0,90561.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745331094893,0.1852653,90566.0,90561.0,0.32315659]
["bitfinex-derivatives","BTCF0:USTF0",1745331095085,0.1852653,90566.0,90561.0,0.30378826]
["bitfinex-derivatives","BTCF0:USTF0",1745331095385,0.1852653,90566.0,90561.0,0.2761188]
["bitfinex-derivatives","BTCF0:USTF0",1745331096279,0.0001653,90566.0,90561.0,0.2761188]
["bitfinex-derivatives","BTCF0:USTF0",1745331096481,0.0001653,90566.0,90561.0,0.24955698]
["bitfinex-derivatives","BTCF0:USTF0",1745331096882,0.3729653,90566.0,90561.0,0.24955698]
["bitfinex-derivatives","BTCF0:USTF0",1745331097285,0.3729653,90566.0,90561.0,0.23572229]
["bitfinex-derivatives","BTCF0:USTF0",1745331098087,0.3729653,90566.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331098290,0.1812,90565.0,90560.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745331098680,0.3923,90564.0,90560.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745331099492,0.3903753,90564.0,90560.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745331100888,0.3903753,90564.0,90560.0,0.14665595]
["bitfinex-derivatives","BTCF0:USTF0",1745331101089,0.3903753,90564.0,90560.0,0.33495595]
["bitfinex-derivatives","BTCF0:USTF0",1745331101480,0.3903753,90564.0,90554.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331101687,0.3608,90559.0,90554.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331101887,0.3799,90558.0,90554.0,0.16341537]
["bitfinex-derivatives","BTCF0:USTF0",1745331102081,0.3799,90558.0,90555.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745331103187,0.00192486,90557.0,90555.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745331103383,0.00192486,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331103577,0.18202486,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331104186,0.18202486,90557.0,90556.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1745331104388,0.00192486,90557.0,90556.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1745331104685,0.00192486,90557.0,90556.0,0.52783942]
["bitfinex-derivatives","BTCF0:USTF0",1745331105680,0.18202486,90557.0,90556.0,0.52783942]
["bitfinex-derivatives","BTCF0:USTF0",1745331106190,0.18202485,90557.0,90550.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745331106680,0.18202485,90557.0,90551.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745331106885,0.00192485,90557.0,90551.0,0.1413534]
["bitfinex-derivatives","BTCF0:USTF0",1745331107082,0.00192485,90557.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331107693,0.0001653,90566.0,90556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331107887,0.0001653,90566.0,90565.0,0.34696566]
["bitfinex-derivatives","BTCF0:USTF0",1745331108085,0.0001653,90566.0,90565.0,0.31929912]
["bitfinex-derivatives","BTCF0:USTF0",1745331109397,0.062,90589.0,90565.0,0.42971512]
["bitfinex-derivatives","BTCF0:USTF0",1745331109592,0.1885,90588.0,90584.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331109780,0.1885,90588.0,90585.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745331110191,0.1885,90588.0,90585.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745331111297,0.00848632,90588.0,90585.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745331111482,0.062,90589.0,90585.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745331111688,0.062,90589.0,90585.0,0.35843866]
["bitfinex-derivatives","BTCF0:USTF0",1745331111887,0.1885,90595.0,90585.0,0.35843866]
["bitfinex-derivatives","BTCF0:USTF0",1745331112092,0.3608,90603.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331112391,0.1885,90602.0,90595.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745331112587,0.19433111,90599.0,90595.0,0.35404982]
["bitfinex-derivatives","BTCF0:USTF0",1745331112890,0.19433111,90599.0,90595.0,0.31422398]
["bitfinex-derivatives","BTCF0:USTF0",1745331113092,0.19433111,90599.0,90589.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331113291,0.1875,90598.0,90589.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331113691,0.181,90597.0,90589.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331114193,0.181,90597.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331114194,0.3608,90592.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331114493,0.3608,90584.0,90580.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331114692,0.181,90583.0,90578.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745331114884,0.181,90583.0,90579.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745331115087,0.181,90583.0,90570.0,0.70163074]
["bitfinex-derivatives","BTCF0:USTF0",1745331115088,0.3685,90583.0,90570.0,0.70163074]
["bitfinex-derivatives","BTCF0:USTF0",1745331115391,0.3685,90583.0,90571.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745331116092,0.3685,90583.0,90573.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331116684,0.1897,90582.0,90573.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331117085,0.1889,90581.0,90573.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331117482,0.1897,90580.0,90573.0,0.16358103]
["bitfinex-derivatives","BTCF0:USTF0",1745331118289,0.1897,90580.0,90573.0,0.14974939]
["bitfinex-derivatives","BTCF0:USTF0",1745331118888,0.1897,90580.0,90573.0,0.10991478]
["bitfinex-derivatives","BTCF0:USTF0",1745331119695,0.00026132,90577.0,90573.0,0.10991478]
["bitfinex-derivatives","BTCF0:USTF0",1745331120087,0.00026132,90577.0,90574.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745331120288,0.00026132,90577.0,90574.0,0.35633621]
["bitfinex-derivatives","BTCF0:USTF0",1745331120489,0.00026132,90577.0,90574.0,0.32978038]
["bitfinex-derivatives","BTCF0:USTF0",1745331120692,0.00026132,90577.0,90574.0,0.30211847]
["bitfinex-derivatives","BTCF0:USTF0",1745331121995,0.06184,90581.0,90574.0,0.30211847]
["bitfinex-derivatives","BTCF0:USTF0",1745331122499,0.06184,90581.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331125097,0.06184,90581.0,90580.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331125490,0.06184,90581.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331125687,0.3967,90580.0,90579.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745331126091,0.3967,90580.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331126291,0.3967,90580.0,90570.0,0.53121537]
["bitfinex-derivatives","BTCF0:USTF0",1745331126492,0.3967,90580.0,90571.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745331126789,0.06184,90579.0,90571.0,0.15006513]
["bitfinex-derivatives","BTCF0:USTF0",1745331127197,0.3967,90578.0,90570.0,0.53121537]
["bitfinex-derivatives","BTCF0:USTF0",1745331127599,0.06184,90577.0,90570.0,0.53121537]
["bitfinex-derivatives","BTCF0:USTF0",1745331128097,0.3713,90576.0,90570.0,0.53121537]
["bitfinex-derivatives","BTCF0:USTF0",1745331128396,0.3713,90576.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331128600,0.00016566,90586.0,90570.0,0.33424314]
["bitfinex-derivatives","BTCF0:USTF0",1745331128802,0.1826,90576.0,90575.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331129097,0.1826,90576.0,90570.0,0.32041194]
["bitfinex-derivatives","BTCF0:USTF0",1745331129287,0.1826,90576.0,90570.0,0.30104849]
["bitfinex-derivatives","BTCF0:USTF0",1745331129996,0.06184,90576.0,90570.0,0.30104849]
["bitfinex-derivatives","BTCF0:USTF0",1745331130200,0.1826,90584.0,90571.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745331130495,0.06184,90583.0,90575.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331130694,0.1892,90582.0,90576.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745331130902,0.06184,90581.0,90576.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745331131291,0.1892,90580.0,90576.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745331132692,0.1892,90580.0,90576.0,0.14456829]
["bitfinex-derivatives","BTCF0:USTF0",1745331132996,0.1892,90580.0,90576.0,0.13756829]
["bitfinex-derivatives","BTCF0:USTF0",1745331133389,0.1892,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331134497,0.00016566,90586.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331134698,0.06184,90585.0,90580.0,0.35814135]
["bitfinex-derivatives","BTCF0:USTF0",1745331135102,0.1947,90584.0,90580.0,0.35814135]
["bitfinex-derivatives","BTCF0:USTF0",1745331136393,0.06184,90583.0,90580.0,0.35814135]
["bitfinex-derivatives","BTCF0:USTF0",1745331136592,0.24544,90583.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331136897,0.386,90582.0,90573.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331137397,0.1836,90581.0,90573.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331137794,0.1916,90580.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331138100,0.1916,90580.0,90572.0,0.34143555]
["bitfinex-derivatives","BTCF0:USTF0",1745331138297,0.1836,90579.0,90572.0,0.34143555]
["bitfinex-derivatives","BTCF0:USTF0",1745331138601,0.1836,90579.0,90572.0,0.30160009]
["bitfinex-derivatives","BTCF0:USTF0",1745331138797,0.1916,90578.0,90572.0,0.30160009]
["bitfinex-derivatives","BTCF0:USTF0",1745331139304,0.1836,90577.0,90572.0,0.30160009]
["bitfinex-derivatives","BTCF0:USTF0",1745331139696,0.1969,90576.0,90572.0,0.28776867]
["bitfinex-derivatives","BTCF0:USTF0",1745331139891,0.1969,90576.0,90568.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331140092,0.3608,90569.0,90568.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331140301,0.1897,90575.0,90568.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331140500,0.1969,90574.0,90568.0,0.16341537]
["bitfinex-derivatives","BTCF0:USTF0",1745331141003,0.1969,90574.0,90569.0,0.51303587]
["bitfinex-derivatives","BTCF0:USTF0",1745331142103,0.42264,90583.0,90569.0,0.51303587]
["bitfinex-derivatives","BTCF0:USTF0",1745331142400,0.1969,90581.0,90569.0,0.51303587]
["bitfinex-derivatives","BTCF0:USTF0",1745331142706,0.1897,90580.0,90569.0,0.51303587]
["bitfinex-derivatives","BTCF0:USTF0",1745331142901,0.1969,90581.0,90569.0,0.51303587]
["bitfinex-derivatives","BTCF0:USTF0",1745331143094,0.1838,90579.0,90569.0,0.51303587]
["bitfinex-derivatives","BTCF0:USTF0",1745331143601,0.197,90578.0,90569.0,0.51303587]
["bitfinex-derivatives","BTCF0:USTF0",1745331144298,0.1838,90577.0,90569.0,0.51303587]
["bitfinex-derivatives","BTCF0:USTF0",1745331144603,0.24564,90577.0,90569.0,0.44664602]
["bitfinex-derivatives","BTCF0:USTF0",1745331145199,0.197,90576.0,90569.0,0.44664602]
["bitfinex-derivatives","BTCF0:USTF0",1745331145401,0.24564,90577.0,90569.0,0.44664602]
["bitfinex-derivatives","BTCF0:USTF0",1745331145998,0.24564,90577.0,90569.0,0.42728245]
["bitfinex-derivatives","BTCF0:USTF0",1745331146903,0.24564,90577.0,90570.0,0.16163884]
["bitfinex-derivatives","BTCF0:USTF0",1745331147104,0.1873,90576.0,90570.0,0.16163884]
["bitfinex-derivatives","BTCF0:USTF0",1745331147601,0.1847,90575.0,90570.0,0.16163884]
["bitfinex-derivatives","BTCF0:USTF0",1745331148307,0.1873,90574.0,90570.0,0.15463884]
["bitfinex-derivatives","BTCF0:USTF0",1745331148702,0.1983,90573.0,90570.0,0.15463884]
["bitfinex-derivatives","BTCF0:USTF0",1745331149208,0.1983,90573.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331149399,0.1927,90572.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331149796,0.1983,90571.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331150097,0.1983,90571.0,90569.0,0.34696836]
["bitfinex-derivatives","BTCF0:USTF0",1745331150298,0.1927,90570.0,90569.0,0.34696836]
["bitfinex-derivatives","BTCF0:USTF0",1745331150706,0.1927,90570.0,90569.0,0.30713352]
["bitfinex-derivatives","BTCF0:USTF0",1745331151797,0.1927,90570.0,90563.0,0.35151537]
["bitfinex-derivatives","BTCF0:USTF0",1745331152001,0.1927,90570.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331152002,0.4221955,90569.0,90548.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745331152297,0.3608,90553.0,90550.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331152500,0.3608,90553.0,90545.0,0.3392074]
["bitfinex-derivatives","BTCF0:USTF0",1745331152501,0.3772,90552.0,90545.0,0.3392074]
["bitfinex-derivatives","BTCF0:USTF0",1745331152902,0.3772,90552.0,90546.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745331153211,0.3772,90552.0,90545.0,0.3392074]
["bitfinex-derivatives","BTCF0:USTF0",1745331153398,0.3772,90552.0,90545.0,0.3115378]
["bitfinex-derivatives","BTCF0:USTF0",1745331153710,0.00192492,90551.0,90545.0,0.3115378]
["bitfinex-derivatives","BTCF0:USTF0",1745331153899,0.06172,90550.0,90545.0,0.3115378]
["bitfinex-derivatives","BTCF0:USTF0",1745331154103,0.1945,90549.0,90546.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745331154611,0.1827,90548.0,90546.0,0.16903153]
["bitfinex-derivatives","BTCF0:USTF0",1745331155106,0.1938,90547.0,90546.0,0.16903153]
["bitfinex-derivatives","BTCF0:USTF0",1745331155628,0.06172,90547.0,90546.0,0.16903153]
["bitfinex-derivatives","BTCF0:USTF0",1745331155807,0.06172,90547.0,90546.0,0.36103153]
["bitfinex-derivatives","BTCF0:USTF0",1745331156003,0.06172,90547.0,90546.0,0.35403153]
["bitfinex-derivatives","BTCF0:USTF0",1745331156308,0.06981309,90547.0,90546.0,0.35403153]
["bitfinex-derivatives","BTCF0:USTF0",1745331156708,0.06981309,90547.0,90546.0,0.31418845]
["bitfinex-derivatives","BTCF0:USTF0",1745331158605,0.3608,90581.0,90546.0,0.67462845]
["bitfinex-derivatives","BTCF0:USTF0",1745331158802,0.1948,90563.0,90554.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331159009,0.1948,90563.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331159405,0.1948,90563.0,90562.0,0.33313633]
["bitfinex-derivatives","BTCF0:USTF0",1745331160005,0.20311307,90563.0,90562.0,0.33313633]
["bitfinex-derivatives","BTCF0:USTF0",1745331160514,0.20311307,90563.0,90562.0,0.29274757]
["bitfinex-derivatives","BTCF0:USTF0",1745331161209,0.20311307,90563.0,90554.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331161210,0.20311307,90563.0,90540.0,0.53138103]
["bitfinex-derivatives","BTCF0:USTF0",1745331161412,0.195,90562.0,90553.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331161613,0.3608,90557.0,90554.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745331161909,0.389,90556.0,90554.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745331162101,0.389,90556.0,90553.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331162102,0.5782,90556.0,90541.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745331162307,0.5782,90556.0,90547.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745331162706,0.5782,90556.0,90547.0,0.15905617]
["bitfinex-derivatives","BTCF0:USTF0",1745331162905,0.5782,90556.0,90547.0,0.13968764]
["bitfinex-derivatives","BTCF0:USTF0",1745331163603,0.3842,90556.0,90547.0,0.13968764]
["bitfinex-derivatives","BTCF0:USTF0",1745331163804,0.3842,90556.0,90547.0,0.13268764]
["bitfinex-derivatives","BTCF0:USTF0",1745331165810,0.3842,90556.0,90547.0,0.10501842]
["bitfinex-derivatives","BTCF0:USTF0",1745331166212,0.1892,90556.0,90547.0,0.10501842]
["bitfinex-derivatives","BTCF0:USTF0",1745331167012,0.06172,90555.0,90547.0,0.10501842]
["bitfinex-derivatives","BTCF0:USTF0",1745331167312,0.06172,90555.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331168516,0.06172,90561.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331168708,0.06172,90561.0,90555.0,0.35116134]
["bitfinex-derivatives","BTCF0:USTF0",1745331169109,0.06172,90561.0,90556.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745331169514,0.06172,90561.0,90557.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745331169915,0.06172,90561.0,90558.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745331170314,0.06172,90561.0,90559.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745331170808,0.06172,90561.0,90560.0,0.17786852]
["bitfinex-derivatives","BTCF0:USTF0",1745331171118,0.06172,90561.0,90560.0,0.56990436]
["bitfinex-derivatives","BTCF0:USTF0",1745331171511,0.00839145,90563.0,90560.0,0.56990436]
["bitfinex-derivatives","BTCF0:USTF0",1745331171820,0.06172,90582.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331172018,0.06172,90584.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331172211,0.1864,90583.0,90578.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745331172520,0.3785,90583.0,90578.0,0.15713946]
["bitfinex-derivatives","BTCF0:USTF0",1745331172920,0.3785,90583.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331173127,0.38671797,90583.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331173313,0.57871797,90583.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331174115,0.38671797,90583.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331174711,0.3608,90580.0,90573.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745331174914,0.1918,90579.0,90560.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331175209,0.3608,90569.0,90560.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331175412,0.3888,90568.0,90560.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331176120,0.5808,90568.0,90560.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331176818,0.5808,90568.0,90562.0,0.33424047]
["bitfinex-derivatives","BTCF0:USTF0",1745331177719,0.5808,90568.0,90560.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331178020,0.42236,90567.0,90560.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331178623,0.1812,90566.0,90560.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331178957,0.1812,90566.0,90556.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1745331179119,0.3608,90557.0,90550.0,0.15104715]
["bitfinex-derivatives","BTCF0:USTF0",1745331179316,0.3812,90556.0,90547.0,0.53618516]
["bitfinex-derivatives","BTCF0:USTF0",1745331179523,0.3812,90556.0,90547.0,0.36576979]
["bitfinex-derivatives","BTCF0:USTF0",1745331179819,0.742,90556.0,90548.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745331180014,0.74007513,90556.0,90548.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745331180213,0.74007513,90556.0,90548.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745331181219,0.74007513,90556.0,90547.0,0.00496979]
["bitfinex-derivatives","BTCF0:USTF0",1745331181412,0.74007513,90556.0,90540.0,0.1305686]
["bitfinex-derivatives","BTCF0:USTF0",1745331181413,0.3608,90548.0,90540.0,0.1305686]
["bitfinex-derivatives","BTCF0:USTF0",1745331181618,0.25796,90547.0,90540.0,0.1305686]
["bitfinex-derivatives","BTCF0:USTF0",1745331181823,0.3608,90541.0,90519.0,0.40270034]
["bitfinex-derivatives","BTCF0:USTF0",1745331182135,0.3608,90530.0,90520.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331182311,0.24566,90529.0,90520.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331182717,0.00016566,90534.0,90520.0,0.53121537]
["bitfinex-derivatives","BTCF0:USTF0",1745331183023,0.0616,90533.0,90532.0,0.33312202]
["bitfinex-derivatives","BTCF0:USTF0",1745331184721,0.00016566,90534.0,90532.0,0.30655612]
["bitfinex-derivatives","BTCF0:USTF0",1745331185020,0.06176566,90534.0,90533.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745331185425,0.06176566,90534.0,90533.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745331186520,0.06176566,90534.0,90533.0,0.04315252]
["bitfinex-derivatives","BTCF0:USTF0",1745331186719,0.26096566,90534.0,90533.0,0.04315252]
["bitfinex-derivatives","BTCF0:USTF0",1745331187417,0.26096566,90534.0,90522.0,0.38662998]
["bitfinex-derivatives","BTCF0:USTF0",1745331187617,0.1864,90533.0,90522.0,0.38662998]
["bitfinex-derivatives","BTCF0:USTF0",1745331188014,0.1992,90532.0,90522.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1745331188425,0.1821,90531.0,90522.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1745331189124,0.1907,90530.0,90522.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1745331189424,0.5515,90530.0,90522.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1745331189630,0.1821,90529.0,90522.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1745331190124,0.1907,90528.0,90522.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1745331190331,0.19262542,90528.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331190516,0.3608,90521.0,90500.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331190724,0.3608,90501.0,90493.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745331190921,0.2523,90500.0,90494.0,0.37962998]
["bitfinex-derivatives","BTCF0:USTF0",1745331191622,0.00016575,90506.0,90494.0,0.36578817]
["bitfinex-derivatives","BTCF0:USTF0",1745331191823,0.00192542,90528.0,90505.0,0.4712663]
["bitfinex-derivatives","BTCF0:USTF0",1745331191824,0.0616,90520.0,90505.0,0.4712663]
["bitfinex-derivatives","BTCF0:USTF0",1745331192119,0.0616,90538.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331192319,0.0616,90550.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331192520,0.2586,90550.0,90537.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745331192718,0.2586,90550.0,90537.0,0.35903562]
["bitfinex-derivatives","BTCF0:USTF0",1745331192928,0.1912,90538.0,90537.0,0.35903562]
["bitfinex-derivatives","BTCF0:USTF0",1745331193517,0.1912,90538.0,90537.0,0.31918897]
["bitfinex-derivatives","BTCF0:USTF0",1745331193717,0.19967917,90538.0,90537.0,0.31918897]
["bitfinex-derivatives","BTCF0:USTF0",1745331193917,0.58117917,90538.0,90529.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1745331194230,0.3608,90531.0,90529.0,0.19306575]
["bitfinex-derivatives","BTCF0:USTF0",1745331194425,0.3653,90530.0,90529.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1745331195624,0.3653,90530.0,90521.0,0.36311537]
["bitfinex-derivatives","BTCF0:USTF0",1745331195625,0.3653,90530.0,90521.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745331196130,0.0616,90529.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331196327,0.3608,90520.0,90510.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331196632,0.5464,90519.0,90510.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331197024,0.5464,90519.0,90511.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745331197421,0.5464,90519.0,90512.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745331198227,0.7384,90519.0,90512.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745331199123,0.5464,90519.0,90512.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745331199323,0.5464,90519.0,90509.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331199528,0.5464,90519.0,90510.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745331200129,0.3608,90511.0,90509.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331200324,0.4513,90510.0,90501.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331200523,0.4513,90510.0,90506.0,0.33827197]
["bitfinex-derivatives","BTCF0:USTF0",1745331200728,0.4513,90510.0,90507.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745331200929,0.4513,90510.0,90507.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745331201732,0.4513,90510.0,90507.0,0.1769586]
["bitfinex-derivatives","BTCF0:USTF0",1745331202726,0.4513,90510.0,90506.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1745331203436,0.4513,90510.0,90500.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331204032,0.0616,90509.0,90500.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331204532,0.1893,90508.0,90500.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331204725,0.1893,90508.0,90501.0,0.16522187]
["bitfinex-derivatives","BTCF0:USTF0",1745331205130,0.1861,90507.0,90501.0,0.16522187]
["bitfinex-derivatives","BTCF0:USTF0",1745331205639,0.3723,90506.0,90501.0,0.12535834]
["bitfinex-derivatives","BTCF0:USTF0",1745331206532,0.3723,90506.0,90502.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745331207529,0.3723,90506.0,90502.0,0.15431698]
["bitfinex-derivatives","BTCF0:USTF0",1745331207733,0.3723,90506.0,90500.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331208328,0.1893,90506.0,90500.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331208542,0.0616,90509.0,90496.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331208833,0.0616,90509.0,90499.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745331209035,0.548,90519.0,90499.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745331209240,0.005,90539.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331209425,0.005,90539.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331209626,0.005,90539.0,90538.0,0.69183069]
["bitfinex-derivatives","BTCF0:USTF0",1745331209827,0.01319621,90539.0,90538.0,0.69183069]
["bitfinex-derivatives","BTCF0:USTF0",1745331210041,0.005,90539.0,90538.0,0.80228269]
["bitfinex-derivatives","BTCF0:USTF0",1745331211135,0.005,90539.0,90538.0,0.68483069]
["bitfinex-derivatives","BTCF0:USTF0",1745331211336,0.005,90539.0,90538.0,0.79528269]
["bitfinex-derivatives","BTCF0:USTF0",1745331211527,0.1831,90545.0,90538.0,0.79528269]
["bitfinex-derivatives","BTCF0:USTF0",1745331211727,0.1831,90545.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331212041,0.1831,90545.0,90539.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745331212533,0.1831,90545.0,90544.0,0.34696563]
["bitfinex-derivatives","BTCF0:USTF0",1745331212740,0.1831,90545.0,90544.0,0.32759771]
["bitfinex-derivatives","BTCF0:USTF0",1745331214135,0.1831,90545.0,90544.0,0.29992961]
["bitfinex-derivatives","BTCF0:USTF0",1745331214339,0.1831,90545.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331214532,0.1831,90545.0,90544.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745331214929,0.19127266,90545.0,90544.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745331215738,0.19127266,90545.0,90538.0,0.49023069]
["bitfinex-derivatives","BTCF0:USTF0",1745331216038,0.1969,90544.0,90539.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1745331216240,0.1969,90544.0,90538.0,0.30453069]
["bitfinex-derivatives","BTCF0:USTF0",1745331216541,0.1967,90543.0,90538.0,0.30453069]
["bitfinex-derivatives","BTCF0:USTF0",1745331216745,0.1967,90543.0,90538.0,0.27796691]
["bitfinex-derivatives","BTCF0:USTF0",1745331216944,0.25834,90542.0,90538.0,0.27796691]
["bitfinex-derivatives","BTCF0:USTF0",1745331217141,0.3608,90539.0,90538.0,0.27796691]
["bitfinex-derivatives","BTCF0:USTF0",1745331217734,0.1967,90541.0,90538.0,0.27796691]
["bitfinex-derivatives","BTCF0:USTF0",1745331217944,0.1969,90540.0,90538.0,0.27796691]
["bitfinex-derivatives","BTCF0:USTF0",1745331218151,0.3889,90540.0,90538.0,0.27796691]
["bitfinex-derivatives","BTCF0:USTF0",1745331218337,0.1967,90539.0,90538.0,0.27796691]
["bitfinex-derivatives","BTCF0:USTF0",1745331218644,0.1967,90539.0,90538.0,0.23811962]
["bitfinex-derivatives","BTCF0:USTF0",1745331218849,0.3869,90539.0,90538.0,0.23111962]
["bitfinex-derivatives","BTCF0:USTF0",1745331219840,0.1967,90539.0,90538.0,0.23111962]
["bitfinex-derivatives","BTCF0:USTF0",1745331220147,0.00016575,90548.0,90538.0,0.34157162]
["bitfinex-derivatives","BTCF0:USTF0",1745331220441,0.44974,90558.0,90544.0,0.33313047]
["bitfinex-derivatives","BTCF0:USTF0",1745331220643,0.44974,90558.0,90545.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745331220848,0.44974,90558.0,90548.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331221039,0.44974,90558.0,90549.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745331221440,0.44974,90558.0,90550.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745331221642,0.44974,90558.0,90550.0,0.17813258]
["bitfinex-derivatives","BTCF0:USTF0",1745331223245,0.4580785,90558.0,90550.0,0.16429874]
["bitfinex-derivatives","BTCF0:USTF0",1745331223448,0.00016566,90563.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331223644,0.00016566,90563.0,90553.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745331224636,0.00016566,90563.0,90553.0,0.16164261]
["bitfinex-derivatives","BTCF0:USTF0",1745331225750,0.00837383,90563.0,90553.0,0.16164261]
["bitfinex-derivatives","BTCF0:USTF0",1745331225951,0.1802,90562.0,90553.0,0.16164261]
["bitfinex-derivatives","BTCF0:USTF0",1745331226547,0.3737,90561.0,90553.0,0.15464261]
["bitfinex-derivatives","BTCF0:USTF0",1745331227050,0.1802,90560.0,90553.0,0.11480314]
["bitfinex-derivatives","BTCF0:USTF0",1745331227549,0.1911,90559.0,90553.0,0.08713684]
["bitfinex-derivatives","BTCF0:USTF0",1745331227939,0.1836,90558.0,90553.0,0.08713684]
["bitfinex-derivatives","BTCF0:USTF0",1745331228350,0.199,90557.0,90553.0,0.08713684]
["bitfinex-derivatives","BTCF0:USTF0",1745331228848,0.1836,90556.0,90553.0,0.08713684]
["bitfinex-derivatives","BTCF0:USTF0",1745331229050,0.1836,90556.0,90554.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745331229350,0.199,90555.0,90554.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745331229743,0.199,90555.0,90554.0,0.17403376]
["bitfinex-derivatives","BTCF0:USTF0",1745331232151,0.391,90555.0,90554.0,0.17403376]
["bitfinex-derivatives","BTCF0:USTF0",1745331232354,0.391,90555.0,90540.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331232355,0.501432,90555.0,90540.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331232540,0.3608,90546.0,90533.0,0.96881962]
["bitfinex-derivatives","BTCF0:USTF0",1745331232745,0.5848,90545.0,90533.0,0.94225628]
["bitfinex-derivatives","BTCF0:USTF0",1745331233052,0.5848,90545.0,90533.0,0.9024103]
["bitfinex-derivatives","BTCF0:USTF0",1745331233655,0.5848,90545.0,90533.0,0.8885749]
["bitfinex-derivatives","BTCF0:USTF0",1745331234358,0.58287492,90545.0,90535.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331234655,0.0614,90548.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331234843,0.1875,90547.0,90544.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745331235048,0.1875,90547.0,90544.0,0.17113128]
["bitfinex-derivatives","BTCF0:USTF0",1745331235049,0.3756,90547.0,90544.0,0.17113128]
["bitfinex-derivatives","BTCF0:USTF0",1745331235551,0.1875,90547.0,90544.0,0.17113128]
["bitfinex-derivatives","BTCF0:USTF0",1745331235755,0.0614,90548.0,90544.0,0.17113128]
["bitfinex-derivatives","BTCF0:USTF0",1745331236255,0.3756,90547.0,90544.0,0.17113128]
["bitfinex-derivatives","BTCF0:USTF0",1745331238247,0.3756,90547.0,90544.0,0.1517637]
["bitfinex-derivatives","BTCF0:USTF0",1745331239558,0.3756,90547.0,90544.0,0.11192196]
["bitfinex-derivatives","BTCF0:USTF0",1745331239856,0.06336488,90554.0,90544.0,0.11192196]
["bitfinex-derivatives","BTCF0:USTF0",1745331240049,0.1991,90553.0,90544.0,0.28233733]
["bitfinex-derivatives","BTCF0:USTF0",1745331240753,0.1991,90553.0,90544.0,0.25577709]
["bitfinex-derivatives","BTCF0:USTF0",1745331241457,0.1991,90553.0,90545.0,0.23111962]
["bitfinex-derivatives","BTCF0:USTF0",1745331242055,0.06965383,90563.0,90552.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331242257,0.196,90579.0,90553.0,0.35941537]
["bitfinex-derivatives","BTCF0:USTF0",1745331242460,0.01333923,90569.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331242657,0.005,90569.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331243251,0.005,90569.0,90568.0,0.471212]
["bitfinex-derivatives","BTCF0:USTF0",1745331243956,0.005,90569.0,90568.0,0.45738262]
["bitfinex-derivatives","BTCF0:USTF0",1745331246265,0.01340155,90569.0,90568.0,0.45738262]
["bitfinex-derivatives","BTCF0:USTF0",1745331246464,0.005,90569.0,90568.0,0.45738262]
["bitfinex-derivatives","BTCF0:USTF0",1745331246759,0.005,90569.0,90568.0,0.43802153]
["bitfinex-derivatives","BTCF0:USTF0",1745331247356,0.3608,90627.0,90568.0,0.68802153]
["bitfinex-derivatives","BTCF0:USTF0",1745331247664,0.3608,90623.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331247853,0.383,90622.0,90610.0,0.13059932]
["bitfinex-derivatives","BTCF0:USTF0",1745331248160,0.383,90622.0,90611.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745331248357,0.383,90622.0,90599.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745331248358,0.3608,90612.0,90599.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745331248553,0.383,90611.0,90607.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1745331248759,0.565,90611.0,90600.0,0.33013373]
["bitfinex-derivatives","BTCF0:USTF0",1745331248952,0.00527264,90623.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331249155,0.00016554,90626.0,90600.0,0.58013373]
["bitfinex-derivatives","BTCF0:USTF0",1745331249156,0.00016554,90626.0,90613.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331249358,0.00016554,90626.0,90614.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745331249563,0.3608,90619.0,90614.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745331249758,0.3608,90619.0,90614.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745331249959,0.44618,90618.0,90614.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745331250158,0.44618,90618.0,90610.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331250467,0.3608,90611.0,90610.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331250766,0.06128,90611.0,90601.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331251156,0.06128,90611.0,90599.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745331251360,0.3849,90618.0,90601.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331251559,0.1892,90613.0,90608.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331251761,0.1892,90613.0,90600.0,0.34083074]
["bitfinex-derivatives","BTCF0:USTF0",1745331251959,0.06124,90612.0,90601.0,0.19666554]
["bitfinex-derivatives","BTCF0:USTF0",1745331252664,0.25884,90611.0,90601.0,0.19666554]
["bitfinex-derivatives","BTCF0:USTF0",1745331253264,0.06124,90611.0,90602.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745331254063,0.3608,90622.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331254259,0.06124,90621.0,90612.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331254459,0.3865,90621.0,90612.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331254859,0.06124,90620.0,90612.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331255067,0.06124,90620.0,90612.0,0.15106261]
["bitfinex-derivatives","BTCF0:USTF0",1745331255270,0.45354,90619.0,90613.0,0.23111962]
["bitfinex-derivatives","BTCF0:USTF0",1745331255573,0.45354,90619.0,90614.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745331256770,0.45354,90619.0,90614.0,0.16445813]
["bitfinex-derivatives","BTCF0:USTF0",1745331257166,0.06124,90618.0,90614.0,0.16445813]
["bitfinex-derivatives","BTCF0:USTF0",1745331257368,0.195,90625.0,90615.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745331257571,0.195,90625.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331257572,0.3608,90616.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331257772,0.3923,90615.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331258079,0.3923,90615.0,90608.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745331258976,0.06124,90614.0,90608.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745331259368,0.3803,90613.0,90608.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745331259559,0.06124,90612.0,90608.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745331259965,0.3803,90611.0,90609.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745331261968,0.06124,90610.0,90609.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745331262375,0.43984,90610.0,90609.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745331263969,0.43984,90610.0,90609.0,0.17504529]
["bitfinex-derivatives","BTCF0:USTF0",1745331264568,0.43984,90610.0,90609.0,0.16122043]
["bitfinex-derivatives","BTCF0:USTF0",1745331264768,0.43984,90610.0,90609.0,0.13467669]
["bitfinex-derivatives","BTCF0:USTF0",1745331265366,0.43984,90610.0,90609.0,0.12767669]
["bitfinex-derivatives","BTCF0:USTF0",1745331267368,0.3786,90610.0,90609.0,0.12767669]
["bitfinex-derivatives","BTCF0:USTF0",1745331267573,0.43984,90610.0,90609.0,0.12767669]
["bitfinex-derivatives","BTCF0:USTF0",1745331267869,0.3786,90610.0,90609.0,0.35879631]
["bitfinex-derivatives","BTCF0:USTF0",1745331268171,0.43984,90610.0,90609.0,0.35879631]
["bitfinex-derivatives","BTCF0:USTF0",1745331268370,0.43984,90610.0,90609.0,0.12767669]
["bitfinex-derivatives","BTCF0:USTF0",1745331268767,0.3786,90610.0,90609.0,0.12767669]
["bitfinex-derivatives","BTCF0:USTF0",1745331269373,0.43972,90610.0,90609.0,0.12767669]
["bitfinex-derivatives","BTCF0:USTF0",1745331269968,0.3786,90610.0,90609.0,0.12767669]
["bitfinex-derivatives","BTCF0:USTF0",1745331270171,0.43972,90610.0,90609.0,0.12767669]
["bitfinex-derivatives","BTCF0:USTF0",1745331272572,0.43972,90610.0,90609.0,0.10832204]
["bitfinex-derivatives","BTCF0:USTF0",1745331272772,0.43972,90610.0,90609.0,0.08177851]
["bitfinex-derivatives","BTCF0:USTF0",1745331272979,0.43972,90610.0,90602.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745331273177,0.191,90609.0,90602.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745331273471,0.06112,90608.0,90602.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745331273672,0.44862,90608.0,90602.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745331274274,0.3875,90608.0,90602.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745331274475,0.06112,90607.0,90602.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745331274975,0.3875,90606.0,90602.0,0.17647523]
["bitfinex-derivatives","BTCF0:USTF0",1745331275974,0.3875,90606.0,90603.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745331279276,0.1895,90606.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331279476,0.06108,90617.0,90605.0,0.32098468]
["bitfinex-derivatives","BTCF0:USTF0",1745331279681,0.00834515,90626.0,90606.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745331279884,1.0,90650.0,90620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745331280084,0.99447061,90650.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331280283,1.00289739,90650.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331280480,0.3608,90661.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331280686,0.192,90660.0,90650.0,0.34401484]
["bitfinex-derivatives","BTCF0:USTF0",1745331280882,0.5528,90660.0,90650.0,0.34401484]
["bitfinex-derivatives","BTCF0:USTF0",1745331281181,0.00016554,90664.0,90650.0,0.34401484]
["bitfinex-derivatives","BTCF0:USTF0",1745331281579,0.00016554,90664.0,90650.0,0.31638134]
["bitfinex-derivatives","BTCF0:USTF0",1745331282379,0.3608,90683.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331282679,0.3608,90698.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331282879,0.3608,90698.0,90683.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745331283075,0.189,90697.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331283274,0.1082638,90700.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331283581,0.1082638,90700.0,90697.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745331284283,0.1693438,90700.0,90689.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1745331284474,0.3608,90693.0,90689.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1745331284681,0.3788,90692.0,90670.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331285077,0.3608,90685.0,90670.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331285384,0.5629,90684.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331285686,0.5629,90684.0,90661.0,0.19066322]
["bitfinex-derivatives","BTCF0:USTF0",1745331285886,0.5629,90684.0,90670.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331286984,0.06108,90683.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331287386,0.3837,90682.0,90670.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331288887,0.3837,90682.0,90671.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745331289083,0.06108,90681.0,90671.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745331289290,0.06108,90681.0,90671.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745331289486,0.3731,90680.0,90671.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745331289685,0.06108,90679.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331289881,0.1875,90680.0,90678.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745331290082,0.1875,90680.0,90678.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745331290283,0.1875,90680.0,90678.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745331290488,0.1856,90679.0,90678.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745331290890,0.1875,90680.0,90678.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745331291186,0.1856,90684.0,90678.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745331291389,0.00016544,90685.0,90678.0,0.53167553]
["bitfinex-derivatives","BTCF0:USTF0",1745331292089,0.00016544,90685.0,90678.0,0.51233605]
["bitfinex-derivatives","BTCF0:USTF0",1745331293488,0.00016544,90685.0,90679.0,0.110276]
["bitfinex-derivatives","BTCF0:USTF0",1745331293686,0.005,90689.0,90679.0,0.110276]
["bitfinex-derivatives","BTCF0:USTF0",1745331293886,0.005,90689.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331294193,0.005,90689.0,90688.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745331295188,0.005,90689.0,90688.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1745331295384,0.00016544,90698.0,90688.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1745331295696,0.00016544,90698.0,90688.0,0.73131537]
["bitfinex-derivatives","BTCF0:USTF0",1745331295989,0.36816544,90698.0,90688.0,0.73131537]
["bitfinex-derivatives","BTCF0:USTF0",1745331296587,0.36816544,90698.0,90689.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745331296792,0.06104,90715.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331296995,0.1809,90714.0,90705.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331297185,0.06104,90713.0,90705.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331297492,0.08458744,90706.0,90705.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331297680,0.08458744,90706.0,90696.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745331297886,0.08458744,90697.0,90696.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745331298182,0.08458744,90697.0,90696.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1745331298988,0.08458744,90697.0,90696.0,0.55878868]
["bitfinex-derivatives","BTCF0:USTF0",1745331299382,0.08458744,90697.0,90696.0,0.532271]
["bitfinex-derivatives","BTCF0:USTF0",1745331299584,0.08458744,90697.0,90696.0,0.49249446]
["bitfinex-derivatives","BTCF0:USTF0",1745331299787,0.00016507,90710.0,90696.0,0.60275045]
["bitfinex-derivatives","BTCF0:USTF0",1745331299982,0.00016507,90710.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331300184,0.00016507,90710.0,90705.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745331301290,0.00016507,90710.0,90705.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1745331302197,0.00016507,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331302587,0.00016507,90710.0,90709.0,0.59191962]
["bitfinex-derivatives","BTCF0:USTF0",1745331302989,0.00016507,90710.0,90709.0,0.57258566]
["bitfinex-derivatives","BTCF0:USTF0",1745331303185,0.00016507,90710.0,90709.0,0.76458566]
["bitfinex-derivatives","BTCF0:USTF0",1745331304792,0.36096507,90710.0,90709.0,0.42311962]
["bitfinex-derivatives","BTCF0:USTF0",1745331304993,0.78212908,90710.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331305194,0.3608,90693.0,90680.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331305786,0.9193,90693.0,90670.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331306091,0.3608,90682.0,90670.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331306292,0.3788,90681.0,90670.0,0.53121537]
["bitfinex-derivatives","BTCF0:USTF0",1745331306495,0.3788,90681.0,90671.0,0.35581537]
["bitfinex-derivatives","BTCF0:USTF0",1745331306690,0.06092,90680.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331306891,0.06092,90680.0,90679.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745331307292,0.24612,90680.0,90679.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745331307492,0.24612,90680.0,90672.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745331308102,0.24612,90680.0,90671.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331308994,0.24612,90680.0,90672.0,0.16868515]
["bitfinex-derivatives","BTCF0:USTF0",1745331309193,0.1852,90680.0,90672.0,0.16868515]
["bitfinex-derivatives","BTCF0:USTF0",1745331309391,0.24612,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331309601,0.06092,90702.0,90679.0,0.73241676]
["bitfinex-derivatives","BTCF0:USTF0",1745331309799,0.06092,90702.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331310004,0.1859,90701.0,90695.0,0.33317276]
["bitfinex-derivatives","BTCF0:USTF0",1745331310699,0.06092,90704.0,90695.0,0.33317276]
["bitfinex-derivatives","BTCF0:USTF0",1745331311000,0.06092,90703.0,90692.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745331311202,0.3608,90694.0,90691.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331311395,0.24682,90693.0,90691.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331312203,0.1859,90693.0,90692.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745331312409,0.24682,90693.0,90692.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745331312700,0.1859,90693.0,90692.0,0.35526178]
["bitfinex-derivatives","BTCF0:USTF0",1745331312907,0.1859,90693.0,90692.0,0.16186178]
["bitfinex-derivatives","BTCF0:USTF0",1745331313095,0.1859,90693.0,90691.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331314796,0.1859,90693.0,90692.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745331315399,0.1859,90693.0,90649.0,0.0551456]
["bitfinex-derivatives","BTCF0:USTF0",1745331315400,0.607084,90693.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331315602,0.3608,90674.0,90655.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331315897,0.3608,90656.0,90655.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331316100,0.3608,90656.0,90650.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331316101,0.42172,90656.0,90650.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331316304,0.1796,90655.0,90650.0,0.17041537]
["bitfinex-derivatives","BTCF0:USTF0",1745331316500,0.1796,90655.0,90650.0,0.1427767]
["bitfinex-derivatives","BTCF0:USTF0",1745331316704,0.1796,90655.0,90650.0,0.1357767]
["bitfinex-derivatives","BTCF0:USTF0",1745331317407,0.1796,90655.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331317408,0.24052,90655.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331317606,0.23859758,90655.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331317906,0.24698867,90655.0,90651.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745331318096,0.24698867,90655.0,90651.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331318303,0.24698867,90655.0,90651.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745331318502,0.06092,90654.0,90651.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745331319308,0.06092,90654.0,90651.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331320510,0.06092,90654.0,90652.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745331320807,0.06092,90654.0,90653.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331321905,0.24592,90654.0,90653.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331322106,0.80192,90654.0,90653.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331322506,0.91223201,90654.0,90643.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1745331322709,0.06092,90653.0,90643.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1745331323209,0.3608,90644.0,90631.0,0.32612699]
["bitfinex-derivatives","BTCF0:USTF0",1745331323401,0.1952,90643.0,90632.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331323602,0.185,90654.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331323796,0.25612,90653.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331324198,0.1952,90653.0,90651.0,0.3469822]
["bitfinex-derivatives","BTCF0:USTF0",1745331324410,0.06096,90652.0,90651.0,0.3399822]
["bitfinex-derivatives","BTCF0:USTF0",1745331324904,0.1952,90653.0,90651.0,0.3399822]
["bitfinex-derivatives","BTCF0:USTF0",1745331325305,0.1952,90653.0,90652.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745331325602,0.02743,90663.0,90652.0,0.84963199]
["bitfinex-derivatives","BTCF0:USTF0",1745331325802,0.02743,90663.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331326004,0.18536544,90662.0,90661.0,0.75285538]
["bitfinex-derivatives","BTCF0:USTF0",1745331326405,0.06096,90671.0,90661.0,0.75285538]
["bitfinex-derivatives","BTCF0:USTF0",1745331326599,0.1852,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331328405,0.19359251,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331328601,0.25455251,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331328810,0.25455251,90670.0,90662.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745331329010,0.1901,90669.0,90662.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745331329202,0.1901,90669.0,90662.0,0.15731073]
["bitfinex-derivatives","BTCF0:USTF0",1745331329407,0.1909,90668.0,90662.0,0.15731073]
["bitfinex-derivatives","BTCF0:USTF0",1745331329611,0.1909,90668.0,90663.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331329810,0.1901,90667.0,90663.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331330206,0.1909,90666.0,90663.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331330603,0.1901,90665.0,90663.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331331114,0.1909,90664.0,90663.0,0.39205538]
["bitfinex-derivatives","BTCF0:USTF0",1745331331810,0.1909,90664.0,90663.0,0.36552947]
["bitfinex-derivatives","BTCF0:USTF0",1745331332313,0.1909,90664.0,90663.0,0.35852947]
["bitfinex-derivatives","BTCF0:USTF0",1745331333608,0.1909,90664.0,90663.0,0.53972947]
["bitfinex-derivatives","BTCF0:USTF0",1745331334610,0.1909,90664.0,90663.0,0.52591393]
["bitfinex-derivatives","BTCF0:USTF0",1745331335117,0.1901,90665.0,90663.0,0.52591393]
["bitfinex-derivatives","BTCF0:USTF0",1745331335612,0.1901,90665.0,90663.0,0.34471393]
["bitfinex-derivatives","BTCF0:USTF0",1745331335813,0.1896,90664.0,90663.0,0.34471393]
["bitfinex-derivatives","BTCF0:USTF0",1745331336311,0.1896,90664.0,90663.0,0.30492487]
["bitfinex-derivatives","BTCF0:USTF0",1745331337314,0.1896,90664.0,90663.0,0.28558297]
["bitfinex-derivatives","BTCF0:USTF0",1745331337821,0.299896,90664.0,90660.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1745331338115,0.1795,90663.0,90641.0,0.28558297]
["bitfinex-derivatives","BTCF0:USTF0",1745331338309,0.3608,90652.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745331338506,0.62214,90651.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745331338911,0.62214,90651.0,90640.0,0.25399851]
["bitfinex-derivatives","BTCF0:USTF0",1745331339113,0.62214,90651.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745331339312,0.62214,90651.0,90640.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331339511,0.62214,90651.0,90640.0,0.14288416]
["bitfinex-derivatives","BTCF0:USTF0",1745331339710,0.62214,90651.0,90640.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331339918,0.62214,90651.0,90640.0,0.16241827]
["bitfinex-derivatives","BTCF0:USTF0",1745331341017,0.62214,90651.0,90640.0,0.13477847]
["bitfinex-derivatives","BTCF0:USTF0",1745331341814,0.3608,90641.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745331342015,0.3608,90638.0,90620.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331342216,0.3608,90625.0,90620.0,0.12960986]
["bitfinex-derivatives","BTCF0:USTF0",1745331342517,0.5799,90624.0,90620.0,0.12960986]
["bitfinex-derivatives","BTCF0:USTF0",1745331342817,0.3858,90624.0,90620.0,0.41519283]
["bitfinex-derivatives","BTCF0:USTF0",1745331343209,0.3858,90624.0,90620.0,0.12960986]
["bitfinex-derivatives","BTCF0:USTF0",1745331345218,0.3858,90624.0,90614.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745331345219,0.3858,90624.0,90614.0,0.71571827]
["bitfinex-derivatives","BTCF0:USTF0",1745331345424,0.3858,90624.0,90615.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745331345622,0.1911,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331345919,0.1911,90624.0,90623.0,0.64638297]
["bitfinex-derivatives","BTCF0:USTF0",1745331346121,0.1911,90624.0,90623.0,0.62703295]
["bitfinex-derivatives","BTCF0:USTF0",1745331346715,0.00016544,90631.0,90623.0,0.62703295]
["bitfinex-derivatives","BTCF0:USTF0",1745331346911,0.00016544,90631.0,90624.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745331347111,0.38046544,90631.0,90624.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745331347313,0.38046544,90631.0,90624.0,0.36423902]
["bitfinex-derivatives","BTCF0:USTF0",1745331347719,0.38046544,90631.0,90624.0,0.33070295]
["bitfinex-derivatives","BTCF0:USTF0",1745331348720,0.38046544,90631.0,90624.0,0.29089883]
["bitfinex-derivatives","BTCF0:USTF0",1745331351221,0.38046544,90631.0,90623.0,0.62703295]
["bitfinex-derivatives","BTCF0:USTF0",1745331351414,0.74126544,90631.0,90621.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331351615,0.74126544,90631.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331351815,0.38046544,90631.0,90621.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331352822,0.38046544,90631.0,90620.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331354029,0.38046544,90631.0,90614.0,0.28558297]
["bitfinex-derivatives","BTCF0:USTF0",1745331354229,0.38046544,90631.0,90621.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331354626,0.38046544,90631.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331354822,0.38046544,90631.0,90624.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745331355018,0.38046544,90631.0,90624.0,0.17024814]
["bitfinex-derivatives","BTCF0:USTF0",1745331355425,0.02747,90630.0,90624.0,0.16324814]
["bitfinex-derivatives","BTCF0:USTF0",1745331355630,0.02747,90630.0,90624.0,0.13671156]
["bitfinex-derivatives","BTCF0:USTF0",1745331355930,0.379,90629.0,90624.0,0.40847344]
["bitfinex-derivatives","BTCF0:USTF0",1745331356231,0.379,90629.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331356426,0.06088,90652.0,90627.0,0.44377437]
["bitfinex-derivatives","BTCF0:USTF0",1745331356629,0.379,90656.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331356826,0.379,90656.0,90648.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745331357032,0.379,90656.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331357534,0.379,90656.0,90647.0,0.33315915]
["bitfinex-derivatives","BTCF0:USTF0",1745331357737,0.1953,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331357920,0.00016544,90661.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331358124,0.1953,90660.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331359633,0.1953,90660.0,90656.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745331360537,0.00839251,90670.0,90656.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745331360833,0.1807,90671.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331361032,0.1807,90671.0,90657.0,0.28558297]
["bitfinex-derivatives","BTCF0:USTF0",1745331361220,0.1807,90671.0,90660.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331361426,0.1857,90670.0,90660.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331361928,0.24896,90669.0,90660.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331362533,0.24896,90669.0,90660.0,0.12962811]
["bitfinex-derivatives","BTCF0:USTF0",1745331363032,0.24896,90669.0,90659.0,0.52321827]
["bitfinex-derivatives","BTCF0:USTF0",1745331363724,0.24896,90669.0,90659.0,0.49669182]
["bitfinex-derivatives","BTCF0:USTF0",1745331363929,0.1807,90668.0,90659.0,0.49669182]
["bitfinex-derivatives","BTCF0:USTF0",1745331364336,0.1882,90667.0,90659.0,0.49669182]
["bitfinex-derivatives","BTCF0:USTF0",1745331364832,0.1861,90666.0,90659.0,0.49669182]
["bitfinex-derivatives","BTCF0:USTF0",1745331365021,0.1861,90666.0,90659.0,0.69119182]
["bitfinex-derivatives","BTCF0:USTF0",1745331365226,0.1906,90665.0,90659.0,0.69119182]
["bitfinex-derivatives","BTCF0:USTF0",1745331365621,0.06905927,90678.0,90660.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745331365827,0.3767,90677.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331366125,0.3767,90677.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331366731,0.3767,90677.0,90668.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745331368131,0.3767,90677.0,90669.0,0.28558297]
["bitfinex-derivatives","BTCF0:USTF0",1745331368432,0.3767,90677.0,90669.0,0.47298297]
["bitfinex-derivatives","BTCF0:USTF0",1745331370629,0.00829927,90678.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331370835,0.00829927,90678.0,90673.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1745331371229,0.1923,90677.0,90674.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745331371432,0.1923,90677.0,90674.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745331371632,0.1923,90677.0,90674.0,0.34326268]
["bitfinex-derivatives","BTCF0:USTF0",1745331371824,0.00829927,90678.0,90674.0,0.31674295]
["bitfinex-derivatives","BTCF0:USTF0",1745331372232,0.1973,90689.0,90674.0,0.42702695]
["bitfinex-derivatives","BTCF0:USTF0",1745331372530,0.1897,90688.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331372934,0.06076,90713.0,90684.0,0.42709952]
["bitfinex-derivatives","BTCF0:USTF0",1745331373125,0.382,90707.0,90700.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331373324,0.39044612,90707.0,90701.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745331373924,0.39044612,90707.0,90702.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745331374434,0.39044612,90707.0,90700.0,0.26846576]
["bitfinex-derivatives","BTCF0:USTF0",1745331374642,0.3608,90701.0,90692.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745331374826,0.7316,90700.0,90692.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745331375031,0.3608,90699.0,90692.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745331375234,0.3608,90703.0,90692.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745331375431,0.00844612,90707.0,90693.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745331375634,0.186,90707.0,90693.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745331375827,0.1848,90706.0,90693.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745331376225,0.186,90705.0,90693.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745331376634,0.00825219,90707.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331376834,0.00016507,90708.0,90702.0,0.33082875]
["bitfinex-derivatives","BTCF0:USTF0",1745331377231,0.00016507,90708.0,90702.0,0.69162875]
["bitfinex-derivatives","BTCF0:USTF0",1745331378635,0.00016507,90708.0,90702.0,0.68462875]
["bitfinex-derivatives","BTCF0:USTF0",1745331378834,0.00845845,90708.0,90702.0,0.68462875]
["bitfinex-derivatives","BTCF0:USTF0",1745331379341,0.3608,90724.0,90703.0,0.11024799]
["bitfinex-derivatives","BTCF0:USTF0",1745331379643,0.3608,90748.0,90718.0,0.70227245]
["bitfinex-derivatives","BTCF0:USTF0",1745331379840,0.3608,90756.0,90739.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331380030,0.01339281,90749.0,90740.0,0.42629952]
["bitfinex-derivatives","BTCF0:USTF0",1745331380236,0.005,90749.0,90741.0,0.24579952]
["bitfinex-derivatives","BTCF0:USTF0",1745331381230,0.3608,90756.0,90742.0,0.35599952]
["bitfinex-derivatives","BTCF0:USTF0",1745331381435,0.3608,90756.0,90742.0,0.24579952]
["bitfinex-derivatives","BTCF0:USTF0",1745331381630,0.3784,90755.0,90746.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331382032,0.3784,90755.0,90747.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745331382226,0.3608,90748.0,90747.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745331382832,0.7392,90748.0,90747.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745331383034,0.3784,90748.0,90747.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745331383337,0.7392,90748.0,90747.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745331384839,0.00839861,90749.0,90747.0,0.53649552]
["bitfinex-derivatives","BTCF0:USTF0",1745331385039,0.3608,90748.0,90747.0,0.24579952]
["bitfinex-derivatives","BTCF0:USTF0",1745331385341,0.7389,90748.0,90747.0,0.24579952]
["bitfinex-derivatives","BTCF0:USTF0",1745331385528,0.7389,90748.0,90739.0,0.35691827]
["bitfinex-derivatives","BTCF0:USTF0",1745331386429,0.7389,90748.0,90740.0,0.24079952]
["bitfinex-derivatives","BTCF0:USTF0",1745331386637,0.3781,90748.0,90740.0,0.24079952]
["bitfinex-derivatives","BTCF0:USTF0",1745331386838,0.3781,90748.0,90740.0,0.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1745331387733,0.3608,90745.0,90740.0,0.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1745331387933,0.3787,90744.0,90741.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745331388138,0.3608,90755.0,90741.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745331388336,0.1989,90748.0,90745.0,0.33883654]
["bitfinex-derivatives","BTCF0:USTF0",1745331388533,0.1989,90748.0,90740.0,0.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1745331388836,0.3608,90745.0,90735.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1745331389037,0.3608,90736.0,90735.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1745331389631,0.36272067,90736.0,90735.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1745331389833,0.3787,90744.0,90735.0,0.58796236]
["bitfinex-derivatives","BTCF0:USTF0",1745331390032,0.3787,90744.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331390235,0.00835846,90749.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331390429,0.06072,90757.0,90747.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331390632,0.06072,90757.0,90744.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745331391235,0.06072,90757.0,90747.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331391935,0.06072,90757.0,90744.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745331392137,0.06072,90757.0,90744.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745331392333,0.00824585,90757.0,90744.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745331392530,0.3608,90747.0,90735.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1745331392728,0.1901,90746.0,90735.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1745331393533,0.00847805,90757.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331393841,0.1901,90769.0,90747.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331394041,0.1901,90769.0,90747.0,0.16441827]
["bitfinex-derivatives","BTCF0:USTF0",1745331394540,0.1901,90769.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331394731,0.3621,90768.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331396231,0.3621,90768.0,90767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745331396434,0.3621,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331396839,0.3621,90768.0,90767.0,0.32050417]
["bitfinex-derivatives","BTCF0:USTF0",1745331397341,0.00815013,90772.0,90767.0,0.32050417]
["bitfinex-derivatives","BTCF0:USTF0",1745331397534,0.1953,90771.0,90768.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745331397734,0.1941,90770.0,90768.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745331398236,0.1953,90769.0,90768.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745331399937,0.1953,90769.0,90768.0,0.41439703]
["bitfinex-derivatives","BTCF0:USTF0",1745331400341,0.1953,90769.0,90768.0,0.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1745331400649,0.3887,90769.0,90768.0,0.22699703]
["bitfinex-derivatives","BTCF0:USTF0",1745331401045,0.3887,90769.0,90768.0,0.41989703]
["bitfinex-derivatives","BTCF0:USTF0",1745331401743,0.3887,90769.0,90768.0,0.41289703]
["bitfinex-derivatives","BTCF0:USTF0",1745331401950,0.498872,90769.0,90767.0,0.32050417]
["bitfinex-derivatives","BTCF0:USTF0",1745331402244,0.470972,90768.0,90751.0,0.21999703]
["bitfinex-derivatives","BTCF0:USTF0",1745331402446,0.3608,90752.0,90751.0,0.21999703]
["bitfinex-derivatives","BTCF0:USTF0",1745331402634,0.06064,90758.0,90751.0,0.21999703]
["bitfinex-derivatives","BTCF0:USTF0",1745331402837,0.3608,90752.0,90751.0,0.21999703]
["bitfinex-derivatives","BTCF0:USTF0",1745331403445,0.3781,90757.0,90751.0,0.21999703]
["bitfinex-derivatives","BTCF0:USTF0",1745331403644,0.3781,90757.0,90751.0,0.20067287]
["bitfinex-derivatives","BTCF0:USTF0",1745331404844,0.3781,90757.0,90751.0,0.17417247]
["bitfinex-derivatives","BTCF0:USTF0",1745331405842,0.3608,90752.0,90751.0,0.17417247]
["bitfinex-derivatives","BTCF0:USTF0",1745331406043,0.3781,90757.0,90751.0,0.17417247]
["bitfinex-derivatives","BTCF0:USTF0",1745331406236,0.3608,90752.0,90751.0,0.17417247]
["bitfinex-derivatives","BTCF0:USTF0",1745331407550,0.3608,90752.0,90751.0,0.16037012]
["bitfinex-derivatives","BTCF0:USTF0",1745331409339,0.3608,90752.0,90742.0,0.1695836]
["bitfinex-derivatives","BTCF0:USTF0",1745331409541,0.3608,90743.0,90735.0,0.11378033]
["bitfinex-derivatives","BTCF0:USTF0",1745331409744,0.3967,90742.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331410046,0.3608,90733.0,90730.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331410251,0.3967,90732.0,90723.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745331410438,0.3967,90732.0,90723.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745331410849,0.1925,90731.0,90723.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745331411342,0.3697,90730.0,90723.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745331411741,0.3697,90730.0,90723.0,0.16717213]
["bitfinex-derivatives","BTCF0:USTF0",1745331412253,0.36777933,90730.0,90724.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745331412850,0.36777933,90730.0,90724.0,0.16319349]
["bitfinex-derivatives","BTCF0:USTF0",1745331413044,0.36777933,90730.0,90723.0,0.16717213]
["bitfinex-derivatives","BTCF0:USTF0",1745331413848,0.36777933,90730.0,90720.0,0.16941827]
["bitfinex-derivatives","BTCF0:USTF0",1745331415453,0.36777933,90730.0,90721.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745331415751,0.00192094,90729.0,90721.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745331416145,0.3841,90728.0,90721.0,0.14393962]
["bitfinex-derivatives","BTCF0:USTF0",1745331416351,0.5822,90728.0,90721.0,0.14393962]
["bitfinex-derivatives","BTCF0:USTF0",1745331416557,0.5822,90728.0,90721.0,0.11632795]
["bitfinex-derivatives","BTCF0:USTF0",1745331416951,0.387,90728.0,90721.0,0.11632795]
["bitfinex-derivatives","BTCF0:USTF0",1745331417254,0.387,90728.0,90721.0,0.10932795]
["bitfinex-derivatives","BTCF0:USTF0",1745331417756,0.3608,90725.0,90718.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1745331418054,0.25914,90724.0,90714.0,0.39775863]
["bitfinex-derivatives","BTCF0:USTF0",1745331418353,0.3608,90715.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331418557,0.3608,90702.0,90683.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745331418752,0.3608,90692.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331418949,0.3819,90691.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331419156,0.3819,90691.0,90673.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331419157,0.3608,90683.0,90673.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331419345,0.11177171,90692.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331419550,0.00192195,90690.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331419956,0.00192195,90690.0,90682.0,0.34146042]
["bitfinex-derivatives","BTCF0:USTF0",1745331420755,0.06064,90689.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331420949,0.11421726,90709.0,90685.0,0.33427713]
["bitfinex-derivatives","BTCF0:USTF0",1745331421151,0.11421726,90709.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331421353,0.06064,90712.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331421947,0.06064,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331422249,0.06064,90711.0,90710.0,0.32102781]
["bitfinex-derivatives","BTCF0:USTF0",1745331422454,0.25654,90711.0,90710.0,0.32102781]
["bitfinex-derivatives","BTCF0:USTF0",1745331422953,0.0606,90714.0,90710.0,0.32102781]
["bitfinex-derivatives","BTCF0:USTF0",1745331423346,0.11024,90713.0,90710.0,0.32102781]
["bitfinex-derivatives","BTCF0:USTF0",1745331423546,0.0606,90712.0,90710.0,0.32102781]
["bitfinex-derivatives","BTCF0:USTF0",1745331423857,0.17084,90712.0,90710.0,0.29340342]
["bitfinex-derivatives","BTCF0:USTF0",1745331424062,0.11024,90711.0,90710.0,0.29340342]
["bitfinex-derivatives","BTCF0:USTF0",1745331424460,0.2526,90712.0,90710.0,0.29340342]
["bitfinex-derivatives","BTCF0:USTF0",1745331424955,0.2526,90712.0,90710.0,0.28640342]
["bitfinex-derivatives","BTCF0:USTF0",1745331425552,0.06868533,90730.0,90711.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1745331425748,0.08428352,90757.0,90729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745331425958,0.2484,90744.0,90730.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745331426154,0.2484,90744.0,90743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745331426465,0.2484,90744.0,90743.0,0.72136872]
["bitfinex-derivatives","BTCF0:USTF0",1745331426658,0.3586,90744.0,90743.0,0.72136872]
["bitfinex-derivatives","BTCF0:USTF0",1745331426854,0.298,90744.0,90743.0,0.72136872]
["bitfinex-derivatives","BTCF0:USTF0",1745331427053,0.5506,90744.0,90743.0,0.72136872]
["bitfinex-derivatives","BTCF0:USTF0",1745331427256,0.7442,90744.0,90743.0,0.72136872]
["bitfinex-derivatives","BTCF0:USTF0",1745331428253,0.7442,90744.0,90743.0,0.68160666]
["bitfinex-derivatives","BTCF0:USTF0",1745331428654,0.634,90744.0,90743.0,0.66780049]
["bitfinex-derivatives","BTCF0:USTF0",1745331428856,0.3856,90744.0,90743.0,0.62196661]
["bitfinex-derivatives","BTCF0:USTF0",1745331429258,0.3038,90744.0,90743.0,0.62196661]
["bitfinex-derivatives","BTCF0:USTF0",1745331429458,0.4898,90744.0,90743.0,0.62196661]
["bitfinex-derivatives","BTCF0:USTF0",1745331429963,0.3796,90744.0,90743.0,0.59435446]
["bitfinex-derivatives","BTCF0:USTF0",1745331430655,0.00192077,90774.0,90743.0,0.95459446]
["bitfinex-derivatives","BTCF0:USTF0",1745331430856,0.1899,90748.0,90744.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1745331431461,0.3759,90748.0,90745.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1745331431655,0.1899,90748.0,90747.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1745331431965,0.50495727,90788.0,90747.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1745331432260,0.1927,90785.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331432654,0.26152488,90784.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331432859,0.0606,90783.0,90772.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331433060,0.36276,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331433273,0.2526,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331433463,0.362752,90783.0,90772.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331433661,0.38058215,90788.0,90772.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331433662,0.42470352,90782.0,90772.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331433861,0.72404352,90782.0,90772.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331434164,0.51966,90781.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331434462,0.3608,90769.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331434662,0.3608,90763.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745331434852,0.17078,90762.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745331435059,0.17078,90762.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331435060,0.45048,90762.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331435356,0.25394352,90755.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331435560,0.3608,90752.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331435755,0.519704,90754.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331435954,0.519704,90753.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331436159,0.183,90753.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331436354,0.110192,90752.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331436557,0.110192,90752.0,90747.0,0.33318096]
["bitfinex-derivatives","BTCF0:USTF0",1745331436762,0.293192,90751.0,90747.0,0.33318096]
["bitfinex-derivatives","BTCF0:USTF0",1745331436966,0.293192,90751.0,90747.0,0.30666826]
["bitfinex-derivatives","BTCF0:USTF0",1745331437164,0.110196,90750.0,90747.0,0.30666826]
["bitfinex-derivatives","BTCF0:USTF0",1745331437364,0.0606,90749.0,90747.0,0.30666826]
["bitfinex-derivatives","BTCF0:USTF0",1745331437554,0.353796,90749.0,90748.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745331437756,0.2436,90749.0,90748.0,0.17896678]
["bitfinex-derivatives","BTCF0:USTF0",1745331437955,0.293196,90749.0,90748.0,0.17896678]
["bitfinex-derivatives","BTCF0:USTF0",1745331438160,0.353796,90749.0,90748.0,0.17896678]
["bitfinex-derivatives","BTCF0:USTF0",1745331438357,0.353796,90749.0,90747.0,0.30666826]
["bitfinex-derivatives","BTCF0:USTF0",1745331438558,0.129196,90748.0,90747.0,0.30666826]
["bitfinex-derivatives","BTCF0:USTF0",1745331439066,0.515896,90748.0,90747.0,0.30666826]
["bitfinex-derivatives","BTCF0:USTF0",1745331439367,0.515896,90748.0,90747.0,0.29285996]
["bitfinex-derivatives","BTCF0:USTF0",1745331439958,0.576496,90748.0,90747.0,0.29285996]
["bitfinex-derivatives","BTCF0:USTF0",1745331440164,0.170796,90748.0,90747.0,0.25309344]
["bitfinex-derivatives","BTCF0:USTF0",1745331440560,0.170796,90748.0,90747.0,0.24609344]
["bitfinex-derivatives","BTCF0:USTF0",1745331440960,0.58067841,90778.0,90747.0,0.24609344]
["bitfinex-derivatives","BTCF0:USTF0",1745331441165,0.28047841,90777.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331441361,0.25394352,90772.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331441762,0.110172,90771.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331441961,0.0606,90770.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331442162,0.110172,90769.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331442563,0.11017601,90768.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331442763,0.0606,90767.0,90762.0,0.28034815]
["bitfinex-derivatives","BTCF0:USTF0",1745331442963,0.17077601,90767.0,90762.0,0.28034815]
["bitfinex-derivatives","BTCF0:USTF0",1745331443164,0.11017601,90766.0,90762.0,0.25272949]
["bitfinex-derivatives","BTCF0:USTF0",1745331443470,0.30337601,90766.0,90762.0,0.25272949]
["bitfinex-derivatives","BTCF0:USTF0",1745331443669,0.17077601,90765.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331443872,0.4095,90764.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331444168,0.25394352,90763.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331444374,0.4095,90762.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331444569,0.110184,90761.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331444768,0.110184,90761.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745331444973,0.110184,90760.0,90753.0,0.33924389]
["bitfinex-derivatives","BTCF0:USTF0",1745331445169,0.192,90760.0,90753.0,0.33924389]
["bitfinex-derivatives","BTCF0:USTF0",1745331445470,0.110184,90759.0,90753.0,0.33924389]
["bitfinex-derivatives","BTCF0:USTF0",1745331445675,0.4701,90758.0,90753.0,0.33924389]
["bitfinex-derivatives","BTCF0:USTF0",1745331445870,0.580284,90758.0,90753.0,0.33924389]
["bitfinex-derivatives","BTCF0:USTF0",1745331446073,0.110188,90757.0,90753.0,0.33924389]
["bitfinex-derivatives","BTCF0:USTF0",1745331446367,0.110188,90757.0,90753.0,0.29947227]
["bitfinex-derivatives","BTCF0:USTF0",1745331446570,0.170788,90756.0,90753.0,0.29947227]
["bitfinex-derivatives","BTCF0:USTF0",1745331446762,0.0606,90756.0,90753.0,0.28013885]
["bitfinex-derivatives","BTCF0:USTF0",1745331446962,0.298888,90755.0,90753.0,0.28013885]
["bitfinex-derivatives","BTCF0:USTF0",1745331447167,0.490888,90755.0,90753.0,0.28013885]
["bitfinex-derivatives","BTCF0:USTF0",1745331447478,0.170788,90754.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331447671,0.3608,90746.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331448167,0.5528,90746.0,90732.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745331448366,0.25394352,90750.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331448563,0.00016522,90748.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331448962,0.110196,90747.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331449166,0.192,90747.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331449366,0.4095,90762.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331449367,0.25394352,90760.0,90746.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745331449673,0.0606,90759.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331449869,0.0606,90759.0,90753.0,0.33317864]
["bitfinex-derivatives","BTCF0:USTF0",1745331450071,0.0138,90758.0,90753.0,0.33317864]
["bitfinex-derivatives","BTCF0:USTF0",1745331450271,0.0606,90757.0,90753.0,0.33317864]
["bitfinex-derivatives","BTCF0:USTF0",1745331450969,0.110188,90756.0,90753.0,0.33317864]
["bitfinex-derivatives","BTCF0:USTF0",1745331451163,0.362788,90757.0,90753.0,0.33317864]
["bitfinex-derivatives","BTCF0:USTF0",1745331451567,0.2526,90757.0,90753.0,0.33317864]
["bitfinex-derivatives","BTCF0:USTF0",1745331452166,0.2526,90757.0,90753.0,0.2934036]
["bitfinex-derivatives","BTCF0:USTF0",1745331452368,0.362788,90757.0,90753.0,0.2934036]
["bitfinex-derivatives","BTCF0:USTF0",1745331452578,0.3608,90754.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331452777,0.3608,90742.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331452977,0.3608,90732.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331453277,0.3608,90719.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331453472,0.25394352,90711.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331453673,0.10046,90710.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331453878,0.06056,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331454269,0.05863938,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331454576,0.58904,90713.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331454766,0.58904,90713.0,90709.0,0.34145811]
["bitfinex-derivatives","BTCF0:USTF0",1745331454971,0.06056,90712.0,90709.0,0.34145811]
["bitfinex-derivatives","BTCF0:USTF0",1745331455173,0.58904,90713.0,90709.0,0.34145811]
["bitfinex-derivatives","BTCF0:USTF0",1745331455375,0.06056,90712.0,90709.0,0.34145811]
["bitfinex-derivatives","BTCF0:USTF0",1745331456078,0.0399,90711.0,90709.0,0.30682636]
["bitfinex-derivatives","BTCF0:USTF0",1745331456272,0.06056,90712.0,90709.0,0.30682636]
["bitfinex-derivatives","BTCF0:USTF0",1745331457181,0.0399,90711.0,90709.0,0.30682636]
["bitfinex-derivatives","BTCF0:USTF0",1745331457580,0.06056,90712.0,90709.0,0.30682636]
["bitfinex-derivatives","BTCF0:USTF0",1745331458282,0.05863858,90712.0,90709.0,0.26703834]
["bitfinex-derivatives","BTCF0:USTF0",1745331459183,0.0399,90711.0,90709.0,0.23289253]
["bitfinex-derivatives","BTCF0:USTF0",1745331459687,0.05863858,90712.0,90709.0,0.21907594]
["bitfinex-derivatives","BTCF0:USTF0",1745331460576,0.19392191,90711.0,90709.0,0.21907594]
["bitfinex-derivatives","BTCF0:USTF0",1745331461078,0.00192191,90711.0,90709.0,0.19254886]
["bitfinex-derivatives","BTCF0:USTF0",1745331461278,0.00192191,90711.0,90709.0,0.94254886]
["bitfinex-derivatives","BTCF0:USTF0",1745331461479,0.0606,90710.0,90709.0,0.94254886]
["bitfinex-derivatives","BTCF0:USTF0",1745331462182,0.00192191,90711.0,90709.0,0.94254886]
["bitfinex-derivatives","BTCF0:USTF0",1745331462374,0.0606,90710.0,90709.0,0.94254886]
["bitfinex-derivatives","BTCF0:USTF0",1745331462882,0.0606,90710.0,90709.0,0.92320857]
["bitfinex-derivatives","BTCF0:USTF0",1745331463082,0.05867823,90710.0,90709.0,0.92320857]
["bitfinex-derivatives","BTCF0:USTF0",1745331463576,0.05867823,90710.0,90709.0,0.91620857]
["bitfinex-derivatives","BTCF0:USTF0",1745331464074,0.05867823,90710.0,90709.0,0.16620857]
["bitfinex-derivatives","BTCF0:USTF0",1745331464282,0.05867823,90710.0,90709.0,0.12642271]
["bitfinex-derivatives","BTCF0:USTF0",1745331464581,0.05867823,90710.0,90709.0,0.09879364]
["bitfinex-derivatives","BTCF0:USTF0",1745331464976,0.6498,90710.0,90709.0,0.09879364]
["bitfinex-derivatives","BTCF0:USTF0",1745331465377,0.65172192,90710.0,90709.0,0.09879364]
["bitfinex-derivatives","BTCF0:USTF0",1745331466288,0.0606,90710.0,90709.0,0.09879364]
["bitfinex-derivatives","BTCF0:USTF0",1745331466586,0.06252192,90710.0,90709.0,0.09879364]
["bitfinex-derivatives","BTCF0:USTF0",1745331467081,0.0606,90710.0,90709.0,0.09879364]
["bitfinex-derivatives","BTCF0:USTF0",1745331468390,0.42124352,90710.0,90709.0,0.09879364]
["bitfinex-derivatives","BTCF0:USTF0",1745331468685,0.1306,90710.0,90709.0,0.09879364]
["bitfinex-derivatives","BTCF0:USTF0",1745331468889,0.1306,90710.0,90709.0,0.82226551]
["bitfinex-derivatives","BTCF0:USTF0",1745331469390,0.0606,90710.0,90709.0,0.82226551]
["bitfinex-derivatives","BTCF0:USTF0",1745331469583,0.0606,90710.0,90709.0,0.07226551]
["bitfinex-derivatives","BTCF0:USTF0",1745331469784,0.1306,90710.0,90709.0,0.07226551]
["bitfinex-derivatives","BTCF0:USTF0",1745331469984,0.1306,90710.0,90709.0,0.05844933]
["bitfinex-derivatives","BTCF0:USTF0",1745331470185,0.0606,90710.0,90709.0,0.76866141]
["bitfinex-derivatives","BTCF0:USTF0",1745331470987,0.0606,90710.0,90709.0,1.11012018]
["bitfinex-derivatives","BTCF0:USTF0",1745331471193,0.0606,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331471588,0.0606,90710.0,90709.0,1.08249237]
["bitfinex-derivatives","BTCF0:USTF0",1745331472483,0.0606,90710.0,90709.0,1.07549237]
["bitfinex-derivatives","BTCF0:USTF0",1745331473079,0.0606,90710.0,90709.0,1.26749237]
["bitfinex-derivatives","BTCF0:USTF0",1745331473285,0.0606,90712.0,90710.0,0.2934036]
["bitfinex-derivatives","BTCF0:USTF0",1745331473486,0.0606,90715.0,90711.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745331473788,0.0606,90717.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331473990,0.0606,90720.0,90715.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745331474193,0.00826135,90742.0,90724.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331474194,0.0606,90731.0,90724.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331474495,0.64988,90743.0,90730.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1745331474795,0.64988,90743.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331474996,0.29064352,90762.0,90742.0,1.08249237]
["bitfinex-derivatives","BTCF0:USTF0",1745331475185,0.29064352,90762.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331475390,0.0656,90749.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331476293,0.005,90749.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331476494,0.005,90749.0,90748.0,0.32102852]
["bitfinex-derivatives","BTCF0:USTF0",1745331476891,0.005,90749.0,90748.0,1.01620628]
["bitfinex-derivatives","BTCF0:USTF0",1745331477198,0.0606,90769.0,90749.0,0.2934036]
["bitfinex-derivatives","BTCF0:USTF0",1745331477392,0.64988,90776.0,90775.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745331477589,0.65831208,90776.0,90775.0,0.69398384]
["bitfinex-derivatives","BTCF0:USTF0",1745331478304,0.59771208,90776.0,90775.0,0.69398384]
["bitfinex-derivatives","BTCF0:USTF0",1745331478692,0.0606,90780.0,90775.0,1.35507621]
["bitfinex-derivatives","BTCF0:USTF0",1745331478897,0.0606,90780.0,90776.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745331479199,0.0606,90787.0,90776.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1745331479396,0.0606,90787.0,90786.0,0.16477285]
["bitfinex-derivatives","BTCF0:USTF0",1745331479695,0.29064352,90799.0,90786.0,0.16477285]
["bitfinex-derivatives","BTCF0:USTF0",1745331479996,0.0606,90788.0,90787.0,0.35316877]
["bitfinex-derivatives","BTCF0:USTF0",1745331480298,0.0606,90788.0,90787.0,0.90536877]
["bitfinex-derivatives","BTCF0:USTF0",1745331480502,0.00192032,90812.0,90787.0,0.90536877]
["bitfinex-derivatives","BTCF0:USTF0",1745331480503,0.00812737,90800.0,90787.0,1.85986474]
["bitfinex-derivatives","BTCF0:USTF0",1745331480802,0.0606,90808.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331481001,0.0606,90811.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331481198,0.0606,90811.0,90808.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745331481898,0.0606,90813.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331482290,0.192,90811.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331482492,0.3608,90808.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331482700,0.06056,90807.0,90783.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745331482894,0.25356098,90800.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331483096,0.3608,90798.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331483396,0.25356098,90771.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331483597,0.06056,90770.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331483798,0.05560498,90770.0,90766.0,0.33318251]
["bitfinex-derivatives","BTCF0:USTF0",1745331484194,0.170732,90769.0,90759.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1745331484396,0.7216,90760.0,90721.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745331484597,0.3608,90745.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331484793,0.25356098,90741.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331485105,0.25356098,90737.0,90736.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331485301,0.06056,90740.0,90736.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331485602,0.116808,90739.0,90736.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331486099,0.06056,90738.0,90736.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745331486499,0.0081992,90738.0,90736.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745331486706,0.170768,90737.0,90736.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745331486903,0.06056,90737.0,90736.0,0.57319241]
["bitfinex-derivatives","BTCF0:USTF0",1745331487097,0.170768,90737.0,90736.0,0.57319241]
["bitfinex-derivatives","BTCF0:USTF0",1745331487303,0.362768,90737.0,90736.0,0.57319241]
["bitfinex-derivatives","BTCF0:USTF0",1745331487904,0.06056,90737.0,90736.0,0.57319241]
["bitfinex-derivatives","BTCF0:USTF0",1745331488208,0.06056,90737.0,90736.0,0.48021105]
["bitfinex-derivatives","BTCF0:USTF0",1745331488399,0.06056,90737.0,90736.0,0.42109071]
["bitfinex-derivatives","BTCF0:USTF0",1745331488902,0.25356098,90760.0,90736.0,0.42109071]
["bitfinex-derivatives","BTCF0:USTF0",1745331489097,0.25356098,90760.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331489293,0.06056,90760.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331489498,0.17074,90760.0,90759.0,0.28934001]
["bitfinex-derivatives","BTCF0:USTF0",1745331490100,0.25256,90760.0,90759.0,0.26171367]
["bitfinex-derivatives","BTCF0:USTF0",1745331490296,0.25256,90760.0,90759.0,0.24790127]
["bitfinex-derivatives","BTCF0:USTF0",1745331490502,0.06056,90760.0,90759.0,0.24790127]
["bitfinex-derivatives","BTCF0:USTF0",1745331490803,0.17074,90760.0,90759.0,0.24790127]
["bitfinex-derivatives","BTCF0:USTF0",1745331491198,0.25256,90760.0,90759.0,0.24790127]
["bitfinex-derivatives","BTCF0:USTF0",1745331491402,0.06056,90760.0,90759.0,0.24790127]
["bitfinex-derivatives","BTCF0:USTF0",1745331491705,0.25356098,90780.0,90759.0,0.24790127]
["bitfinex-derivatives","BTCF0:USTF0",1745331492004,0.47006,90779.0,90759.0,0.24790127]
["bitfinex-derivatives","BTCF0:USTF0",1745331492209,0.47006,90779.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331492507,0.06056,90779.0,90778.0,0.357973]
["bitfinex-derivatives","BTCF0:USTF0",1745331492704,0.17072,90779.0,90778.0,0.357973]
["bitfinex-derivatives","BTCF0:USTF0",1745331492907,0.17072,90779.0,90778.0,0.32445498]
["bitfinex-derivatives","BTCF0:USTF0",1745331493203,0.62094075,90779.0,90776.0,0.31610465]
["bitfinex-derivatives","BTCF0:USTF0",1745331493402,0.170724,90778.0,90776.0,0.31610465]
["bitfinex-derivatives","BTCF0:USTF0",1745331493598,0.06056,90778.0,90776.0,0.31610465]
["bitfinex-derivatives","BTCF0:USTF0",1745331493804,0.11016,90777.0,90776.0,0.31610465]
["bitfinex-derivatives","BTCF0:USTF0",1745331494296,0.06056,90777.0,90776.0,0.31610465]
["bitfinex-derivatives","BTCF0:USTF0",1745331494501,0.06056,90777.0,90776.0,0.2763321]
["bitfinex-derivatives","BTCF0:USTF0",1745331495096,0.25356098,90810.0,90776.0,0.03243753]
["bitfinex-derivatives","BTCF0:USTF0",1745331495302,0.26202623,90810.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331495508,0.06902525,90810.0,90809.0,0.30901754]
["bitfinex-derivatives","BTCF0:USTF0",1745331496098,0.25256,90810.0,90809.0,0.30901754]
["bitfinex-derivatives","BTCF0:USTF0",1745331496302,0.25256,90810.0,90809.0,0.16036952]
["bitfinex-derivatives","BTCF0:USTF0",1745331496502,0.98181355,90810.0,90787.0,0.36575666]
["bitfinex-derivatives","BTCF0:USTF0",1745331496703,0.3608,90794.0,90787.0,0.00495666]
["bitfinex-derivatives","BTCF0:USTF0",1745331496902,0.3608,90794.0,90776.0,0.34659027]
["bitfinex-derivatives","BTCF0:USTF0",1745331497202,0.3608,90782.0,90758.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1745331497408,0.06056,90781.0,90758.0,1.65229237]
["bitfinex-derivatives","BTCF0:USTF0",1745331498009,0.00016512,90779.0,90760.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1745331499203,0.19216512,90779.0,90758.0,0.44369458]
["bitfinex-derivatives","BTCF0:USTF0",1745331499404,0.19216512,90779.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331499903,0.19216512,90779.0,90774.0,0.96811276]
["bitfinex-derivatives","BTCF0:USTF0",1745331500103,0.00016512,90779.0,90774.0,0.96811276]
["bitfinex-derivatives","BTCF0:USTF0",1745331500311,0.00016512,90779.0,90774.0,0.95430515]
["bitfinex-derivatives","BTCF0:USTF0",1745331500506,0.00016512,90779.0,90774.0,0.91453958]
["bitfinex-derivatives","BTCF0:USTF0",1745331500817,0.00016512,90779.0,90774.0,0.86887861]
["bitfinex-derivatives","BTCF0:USTF0",1745331501014,0.00016512,90779.0,90774.0,0.84236754]
["bitfinex-derivatives","BTCF0:USTF0",1745331501310,0.00016512,90779.0,90774.0,0.73165519]
["bitfinex-derivatives","BTCF0:USTF0",1745331502509,0.00016512,90779.0,90775.0,0.34958455]
["bitfinex-derivatives","BTCF0:USTF0",1745331503113,0.00016512,90779.0,90775.0,1.08123974]
["bitfinex-derivatives","BTCF0:USTF0",1745331504015,0.00016512,90779.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331504215,0.3608,90774.0,90767.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1745331504517,0.35026,90773.0,90767.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1745331505416,0.35026,90773.0,90760.0,0.17463087]
["bitfinex-derivatives","BTCF0:USTF0",1745331505616,0.3608,90766.0,90760.0,0.17463087]
["bitfinex-derivatives","BTCF0:USTF0",1745331505915,0.3608,90766.0,90761.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745331506408,0.3608,90766.0,90761.0,0.09548531]
["bitfinex-derivatives","BTCF0:USTF0",1745331506603,0.3249,90765.0,90761.0,0.02965443]
["bitfinex-derivatives","BTCF0:USTF0",1745331506809,0.3249,90765.0,90754.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1745331507401,0.3608,90766.0,90757.0,0.73661349]
["bitfinex-derivatives","BTCF0:USTF0",1745331507606,0.3608,90766.0,90756.0,0.32708843]
["bitfinex-derivatives","BTCF0:USTF0",1745331507814,0.3608,90766.0,90756.0,1.05874362]
["bitfinex-derivatives","BTCF0:USTF0",1745331508405,0.3608,90766.0,90756.0,0.32008843]
["bitfinex-derivatives","BTCF0:USTF0",1745331508602,0.3608,90766.0,90757.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745331508806,0.3877,90765.0,90757.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745331509005,0.3877,90765.0,90757.0,0.1712838]
["bitfinex-derivatives","BTCF0:USTF0",1745331509407,0.3877,90765.0,90757.0,0.14366282]
["bitfinex-derivatives","BTCF0:USTF0",1745331510409,0.3608,90758.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331510611,0.3608,90749.0,90735.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745331510912,0.3608,90736.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331511109,0.3608,90728.0,90698.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331511310,0.25356098,90720.0,90704.0,0.16036952]
["bitfinex-derivatives","BTCF0:USTF0",1745331511514,0.00016532,90723.0,90705.0,0.16053484]
["bitfinex-derivatives","BTCF0:USTF0",1745331511717,0.3608,90715.0,90705.0,0.16053484]
["bitfinex-derivatives","BTCF0:USTF0",1745331511912,0.06056,90719.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331512107,0.06056,90719.0,90713.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745331512307,0.05864013,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331512519,0.05864013,90719.0,90718.0,0.32100345]
["bitfinex-derivatives","BTCF0:USTF0",1745331512709,0.05864013,90719.0,90718.0,1.05265864]
["bitfinex-derivatives","BTCF0:USTF0",1745331512903,0.06052,90727.0,90718.0,1.05265864]
["bitfinex-derivatives","BTCF0:USTF0",1745331513110,0.06052,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331513508,0.06244183,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331513807,0.06052,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331515611,0.06052,90728.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331515820,0.06052,90728.0,90727.0,0.40175993]
["bitfinex-derivatives","BTCF0:USTF0",1745331516007,0.06052,90728.0,90727.0,0.39475993]
["bitfinex-derivatives","BTCF0:USTF0",1745331516211,0.25252,90728.0,90727.0,0.39475993]
["bitfinex-derivatives","BTCF0:USTF0",1745331516717,0.06052,90728.0,90727.0,0.34777855]
["bitfinex-derivatives","BTCF0:USTF0",1745331517016,0.06052,90728.0,90726.0,0.33922886]
["bitfinex-derivatives","BTCF0:USTF0",1745331517204,0.25252,90728.0,90726.0,0.33922886]
["bitfinex-derivatives","BTCF0:USTF0",1745331517414,0.25059809,90728.0,90727.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745331517611,0.06052,90728.0,90727.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745331518513,0.06052,90728.0,90727.0,0.14440368]
["bitfinex-derivatives","BTCF0:USTF0",1745331518819,0.06244189,90728.0,90727.0,0.14440368]
["bitfinex-derivatives","BTCF0:USTF0",1745331519021,0.06244189,90728.0,90727.0,0.105715]
["bitfinex-derivatives","BTCF0:USTF0",1745331519916,0.06244189,90728.0,90727.0,0.303815]
["bitfinex-derivatives","BTCF0:USTF0",1745331520417,0.06052,90728.0,90727.0,0.303815]
["bitfinex-derivatives","BTCF0:USTF0",1745331520613,0.06244195,90728.0,90727.0,0.303815]
["bitfinex-derivatives","BTCF0:USTF0",1745331521321,0.06056,90738.0,90727.0,1.14056891]
["bitfinex-derivatives","BTCF0:USTF0",1745331521509,0.06056,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331521913,0.06056,90738.0,90737.0,0.31090399]
["bitfinex-derivatives","BTCF0:USTF0",1745331523120,0.06056,90738.0,90737.0,0.28327257]
["bitfinex-derivatives","BTCF0:USTF0",1745331523422,0.06056,90738.0,90737.0,0.25218218]
["bitfinex-derivatives","BTCF0:USTF0",1745331523827,0.06056,90744.0,90737.0,0.97683737]
["bitfinex-derivatives","BTCF0:USTF0",1745331524126,0.06056,90745.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331524422,0.005,90749.0,90744.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745331524621,0.06056,90751.0,90748.0,0.21205465]
["bitfinex-derivatives","BTCF0:USTF0",1745331524825,0.3608,90781.0,90748.0,0.21205465]
["bitfinex-derivatives","BTCF0:USTF0",1745331524826,0.25356098,90840.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331525118,0.25356098,90800.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331525425,0.1338,90799.0,90787.0,0.34146528]
["bitfinex-derivatives","BTCF0:USTF0",1745331525718,0.3608,90789.0,90769.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745331525922,0.3608,90780.0,90769.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745331526113,0.19436,90779.0,90769.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745331526625,0.06056,90778.0,90769.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745331527320,0.06056,90778.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331527521,0.06056,90778.0,90774.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745331527721,0.06056,90778.0,90777.0,0.16036952]
["bitfinex-derivatives","BTCF0:USTF0",1745331527932,0.06056,90778.0,90776.0,0.16036952]
["bitfinex-derivatives","BTCF0:USTF0",1745331528226,0.06056,90778.0,90777.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745331529523,0.06056,90778.0,90777.0,0.35227835]
["bitfinex-derivatives","BTCF0:USTF0",1745331529725,0.06056,90778.0,90777.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745331530534,0.06056,90778.0,90777.0,0.15492412]
["bitfinex-derivatives","BTCF0:USTF0",1745331532338,0.06056,90778.0,90777.0,0.14111253]
["bitfinex-derivatives","BTCF0:USTF0",1745331532544,0.06056,90778.0,90777.0,0.13411253]
["bitfinex-derivatives","BTCF0:USTF0",1745331532744,0.1337,90782.0,90777.0,0.13411253]
["bitfinex-derivatives","BTCF0:USTF0",1745331532942,0.06052,90781.0,90778.0,0.16128173]
["bitfinex-derivatives","BTCF0:USTF0",1745331533145,0.08402,90781.0,90778.0,0.15728173]
["bitfinex-derivatives","BTCF0:USTF0",1745331533443,0.1613,90780.0,90778.0,0.1379455]
["bitfinex-derivatives","BTCF0:USTF0",1745331533835,0.1613,90780.0,90778.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1745331534031,0.06052,90779.0,90777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331534233,0.08402,90779.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331534437,0.1613,90778.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331535138,0.1848,90778.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331535538,0.1848,90778.0,90773.0,0.33317562]
["bitfinex-derivatives","BTCF0:USTF0",1745331535740,0.1848,90778.0,90774.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745331536534,0.1848,90778.0,90774.0,0.14212094]
["bitfinex-derivatives","BTCF0:USTF0",1745331537138,0.06052,90777.0,90774.0,0.14212094]
["bitfinex-derivatives","BTCF0:USTF0",1745331537344,0.06052,90777.0,90774.0,0.33932094]
["bitfinex-derivatives","BTCF0:USTF0",1745331537845,0.00016487,90783.0,90775.0,0.16036952]
["bitfinex-derivatives","BTCF0:USTF0",1745331538040,0.06052,90793.0,90782.0,0.4272542]
["bitfinex-derivatives","BTCF0:USTF0",1745331538240,0.06052,90793.0,90790.0,0.16036952]
["bitfinex-derivatives","BTCF0:USTF0",1745331538443,0.06052,90793.0,90791.0,0.13348331]
["bitfinex-derivatives","BTCF0:USTF0",1745331539350,0.06052,90793.0,90791.0,0.32548331]
["bitfinex-derivatives","BTCF0:USTF0",1745331539554,0.1835,90792.0,90791.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331539752,0.2675,90792.0,90791.0,0.13276321]
["bitfinex-derivatives","BTCF0:USTF0",1745331540146,0.2675,90792.0,90781.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331540746,0.25356098,90791.0,90781.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745331541047,0.3608,90785.0,90782.0,0.15338371]
["bitfinex-derivatives","BTCF0:USTF0",1745331541246,0.3608,90785.0,90773.0,1.06483081]
["bitfinex-derivatives","BTCF0:USTF0",1745331541445,0.2675,90790.0,90775.0,0.07907219]
["bitfinex-derivatives","BTCF0:USTF0",1745331541650,0.2675,90790.0,90774.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745331541844,0.2675,90790.0,90775.0,0.05144968]
["bitfinex-derivatives","BTCF0:USTF0",1745331542045,0.3608,90783.0,90774.0,0.35756527]
["bitfinex-derivatives","BTCF0:USTF0",1745331542445,0.1898,90782.0,90774.0,0.35756527]
["bitfinex-derivatives","BTCF0:USTF0",1745331542652,0.3608,90783.0,90774.0,0.31778721]
["bitfinex-derivatives","BTCF0:USTF0",1745331542851,0.06052,90789.0,90779.0,0.05144968]
["bitfinex-derivatives","BTCF0:USTF0",1745331543049,0.00833974,90800.0,90783.0,0.34698824]
["bitfinex-derivatives","BTCF0:USTF0",1745331543247,0.06048,90799.0,90791.0,0.05144968]
["bitfinex-derivatives","BTCF0:USTF0",1745331543450,0.3608,90802.0,90792.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745331543750,0.3608,90793.0,90792.0,0.17776163]
["bitfinex-derivatives","BTCF0:USTF0",1745331544258,0.3608,90793.0,90792.0,0.36976163]
["bitfinex-derivatives","BTCF0:USTF0",1745331544452,0.3608,90793.0,90792.0,0.27236151]
["bitfinex-derivatives","BTCF0:USTF0",1745331545252,0.3608,90793.0,90792.0,0.08036151]
["bitfinex-derivatives","BTCF0:USTF0",1745331545957,0.3608,90793.0,90787.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745331546152,0.3608,90792.0,90787.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745331546347,0.7199,90792.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331546547,0.3608,90778.0,90768.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745331546744,0.06048,90777.0,90768.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745331546950,0.06048,90777.0,90768.0,0.12465269]
["bitfinex-derivatives","BTCF0:USTF0",1745331547147,0.3591,90776.0,90768.0,0.12465269]
["bitfinex-derivatives","BTCF0:USTF0",1745331547346,0.3591,90776.0,90769.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745331547548,0.3608,90770.0,90769.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745331547949,0.3608,90770.0,90769.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745331548158,0.3608,90770.0,90769.0,0.15817455]
["bitfinex-derivatives","BTCF0:USTF0",1745331548645,0.35887892,90770.0,90769.0,0.11839364]
["bitfinex-derivatives","BTCF0:USTF0",1745331548959,0.35887892,90770.0,90769.0,0.0918731]
["bitfinex-derivatives","BTCF0:USTF0",1745331549550,0.36079999,90770.0,90769.0,0.0918731]
["bitfinex-derivatives","BTCF0:USTF0",1745331549755,0.36179999,90770.0,90769.0,0.0918731]
["bitfinex-derivatives","BTCF0:USTF0",1745331550152,0.36179999,90770.0,90769.0,0.01728403]
["bitfinex-derivatives","BTCF0:USTF0",1745331550355,0.36179999,90770.0,90768.0,0.00563554]
["bitfinex-derivatives","BTCF0:USTF0",1745331550660,0.36179999,90770.0,90758.0,0.16412492]
["bitfinex-derivatives","BTCF0:USTF0",1745331550661,0.3845,90769.0,90758.0,0.16412492]
["bitfinex-derivatives","BTCF0:USTF0",1745331550850,0.3845,90769.0,90758.0,0.89578011]
["bitfinex-derivatives","BTCF0:USTF0",1745331551161,0.3845,90769.0,90758.0,1.08778011]
["bitfinex-derivatives","BTCF0:USTF0",1745331551552,0.3608,90759.0,90758.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331551745,0.42128,90759.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331551953,0.3608,90740.0,90736.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331552256,0.3608,90740.0,90734.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1745331552458,0.06048,90739.0,90734.0,0.73182041]
["bitfinex-derivatives","BTCF0:USTF0",1745331552651,0.44498,90739.0,90734.0,0.59690886]
["bitfinex-derivatives","BTCF0:USTF0",1745331552958,0.25338,90739.0,90734.0,0.59690886]
["bitfinex-derivatives","BTCF0:USTF0",1745331553157,0.25338,90739.0,90736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745331553351,0.05855832,90739.0,90738.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331553553,0.05855832,90739.0,90738.0,2.27440205]
["bitfinex-derivatives","BTCF0:USTF0",1745331553749,0.05855832,90739.0,90738.0,2.89828565]
["bitfinex-derivatives","BTCF0:USTF0",1745331553961,0.01179317,90753.0,90751.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331554261,0.01179317,90753.0,90752.0,0.77843]
["bitfinex-derivatives","BTCF0:USTF0",1745331554758,0.01179317,90753.0,90752.0,0.49058826]
["bitfinex-derivatives","BTCF0:USTF0",1745331554759,0.01371444,90753.0,90752.0,0.49058826]
["bitfinex-derivatives","BTCF0:USTF0",1745331555154,0.01371444,90753.0,90752.0,0.68258826]
["bitfinex-derivatives","BTCF0:USTF0",1745331555356,0.01371444,90753.0,90752.0,0.68158826]
["bitfinex-derivatives","BTCF0:USTF0",1745331555858,0.01371444,90753.0,90752.0,0.31378826]
["bitfinex-derivatives","BTCF0:USTF0",1745331556059,0.01771444,90753.0,90752.0,0.25853061]
["bitfinex-derivatives","BTCF0:USTF0",1745331556757,0.01771444,90753.0,90752.0,0.21985062]
["bitfinex-derivatives","BTCF0:USTF0",1745331556958,0.01771444,90753.0,90752.0,0.19332653]
["bitfinex-derivatives","BTCF0:USTF0",1745331557351,0.00016531,90762.0,90752.0,2.13952013]
["bitfinex-derivatives","BTCF0:USTF0",1745331557545,0.00016531,90762.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331557764,0.00016531,90762.0,90761.0,0.58123]
["bitfinex-derivatives","BTCF0:USTF0",1745331558063,0.00016531,90762.0,90761.0,1.2051136]
["bitfinex-derivatives","BTCF0:USTF0",1745331558261,0.00016531,90762.0,90761.0,1.1766836]
["bitfinex-derivatives","BTCF0:USTF0",1745331558557,0.00708645,90762.0,90761.0,0.7965459]
["bitfinex-derivatives","BTCF0:USTF0",1745331558758,0.00708645,90762.0,90761.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331559762,0.00708645,90762.0,90761.0,0.13674387]
["bitfinex-derivatives","BTCF0:USTF0",1745331560658,0.00708645,90762.0,90761.0,0.09695943]
["bitfinex-derivatives","BTCF0:USTF0",1745331561364,0.00708645,90762.0,90761.0,0.06933135]
["bitfinex-derivatives","BTCF0:USTF0",1745331562160,0.3608,90770.0,90761.0,2.35690725]
["bitfinex-derivatives","BTCF0:USTF0",1745331562360,0.3608,90770.0,90762.0,2.0831059]
["bitfinex-derivatives","BTCF0:USTF0",1745331562561,0.3608,90770.0,90762.0,1.16309907]
["bitfinex-derivatives","BTCF0:USTF0",1745331562762,0.3608,90770.0,90762.0,0.94266907]
["bitfinex-derivatives","BTCF0:USTF0",1745331563060,0.3608,90770.0,90762.0,1.13466907]
["bitfinex-derivatives","BTCF0:USTF0",1745331563257,0.3608,90770.0,90762.0,0.53012317]
["bitfinex-derivatives","BTCF0:USTF0",1745331563458,0.381,90769.0,90762.0,0.52312317]
["bitfinex-derivatives","BTCF0:USTF0",1745331563765,0.381,90769.0,90762.0,0.50630907]
["bitfinex-derivatives","BTCF0:USTF0",1745331564266,0.06048,90768.0,90762.0,0.45105105]
["bitfinex-derivatives","BTCF0:USTF0",1745331564664,0.381,90767.0,90762.0,0.45105105]
["bitfinex-derivatives","BTCF0:USTF0",1745331564953,0.381,90767.0,90762.0,0.42452743]
["bitfinex-derivatives","BTCF0:USTF0",1745331565157,0.381,90767.0,90762.0,0.23252743]
["bitfinex-derivatives","BTCF0:USTF0",1745331565567,0.381,90767.0,90762.0,0.23052743]
["bitfinex-derivatives","BTCF0:USTF0",1745331565768,0.385,90767.0,90762.0,0.23052743]
["bitfinex-derivatives","BTCF0:USTF0",1745331565954,0.385,90767.0,90754.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331566159,0.3608,90757.0,90755.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745331566356,0.1897,90756.0,90755.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745331566559,0.1897,90756.0,90755.0,0.15191459]
["bitfinex-derivatives","BTCF0:USTF0",1745331566867,0.25356098,90764.0,90755.0,0.15191459]
["bitfinex-derivatives","BTCF0:USTF0",1745331567069,0.06048,90768.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331567266,0.06048,90768.0,90762.0,0.94600611]
["bitfinex-derivatives","BTCF0:USTF0",1745331567561,0.06048,90768.0,90755.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331567562,0.06048,90768.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331567759,0.06048,90768.0,90765.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331567959,0.016,90767.0,90765.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331568159,0.016,90767.0,90765.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331568767,0.07648,90768.0,90766.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745331569467,0.001,90767.0,90766.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745331569767,0.014,90767.0,90766.0,0.01602583]
["bitfinex-derivatives","BTCF0:USTF0",1745331569961,0.014,90767.0,90766.0,2.12202173]
["bitfinex-derivatives","BTCF0:USTF0",1745331570166,0.001,90768.0,90766.0,2.31402173]
["bitfinex-derivatives","BTCF0:USTF0",1745331570368,0.001,90768.0,90767.0,1.9266959]
["bitfinex-derivatives","BTCF0:USTF0",1745331570762,0.001,90768.0,90767.0,2.0673245]
["bitfinex-derivatives","BTCF0:USTF0",1745331571067,0.001,90768.0,90767.0,2.0603245]
["bitfinex-derivatives","BTCF0:USTF0",1745331571268,0.001,90768.0,90767.0,2.2523245]
["bitfinex-derivatives","BTCF0:USTF0",1745331571466,0.006,90768.0,90767.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745331571668,0.36872089,90768.0,90767.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331571966,0.36872089,90768.0,90767.0,0.08490202]
["bitfinex-derivatives","BTCF0:USTF0",1745331572168,0.36672089,90768.0,90746.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745331572368,0.3608,90756.0,90753.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331572565,0.378,90755.0,90753.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1745331572768,0.378,90755.0,90754.0,0.7960459]
["bitfinex-derivatives","BTCF0:USTF0",1745331572967,0.378,90755.0,90754.0,0.96672106]
["bitfinex-derivatives","BTCF0:USTF0",1745331573168,0.378,90755.0,90754.0,1.15872106]
["bitfinex-derivatives","BTCF0:USTF0",1745331573567,0.378,90755.0,90754.0,1.13109102]
["bitfinex-derivatives","BTCF0:USTF0",1745331573762,0.378,90755.0,90754.0,1.117276]
["bitfinex-derivatives","BTCF0:USTF0",1745331574666,0.38492126,90755.0,90754.0,1.117276]
["bitfinex-derivatives","BTCF0:USTF0",1745331574970,0.38492126,90755.0,90754.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331575174,0.38492126,90755.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331575370,0.3608,90737.0,90733.0,0.18064269]
["bitfinex-derivatives","BTCF0:USTF0",1745331575672,0.3681,90736.0,90732.0,0.6045459]
["bitfinex-derivatives","BTCF0:USTF0",1745331575872,0.3681,90736.0,90731.0,0.16129943]
["bitfinex-derivatives","BTCF0:USTF0",1745331576076,0.3681,90736.0,90729.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1745331576267,0.3681,90736.0,90729.0,1.1500459]
["bitfinex-derivatives","BTCF0:USTF0",1745331576467,0.3681,90736.0,90733.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331576974,0.3681,90736.0,90733.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745331577675,0.6181,90736.0,90702.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745331577870,0.3608,90714.0,90713.0,0.16129943]
["bitfinex-derivatives","BTCF0:USTF0",1745331578070,0.3608,90714.0,90712.0,0.16129943]
["bitfinex-derivatives","BTCF0:USTF0",1745331578270,0.3608,90714.0,90713.0,0.13671398]
["bitfinex-derivatives","BTCF0:USTF0",1745331578678,0.3608,90714.0,90713.0,0.09690735]
["bitfinex-derivatives","BTCF0:USTF0",1745331578880,0.36929337,90714.0,90713.0,0.08990735]
["bitfinex-derivatives","BTCF0:USTF0",1745331579676,0.37029337,90714.0,90713.0,0.09690735]
["bitfinex-derivatives","BTCF0:USTF0",1745331580280,0.37029337,90714.0,90713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745331580578,0.37221556,90714.0,90704.0,0.76584533]
["bitfinex-derivatives","BTCF0:USTF0",1745331580774,0.3608,90705.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745331580975,0.3608,90705.0,90703.0,0.6045459]
["bitfinex-derivatives","BTCF0:USTF0",1745331581167,0.3608,90705.0,90701.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745331581671,0.35887805,90705.0,90701.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745331581866,0.35887805,90705.0,90704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745331582471,0.35887805,90705.0,90704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331582677,0.35987805,90705.0,90704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331582982,0.35987805,90705.0,90701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745331583280,0.35987805,90705.0,90704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331584268,0.35987805,90705.0,90701.0,0.00317549]
["bitfinex-derivatives","BTCF0:USTF0",1745331584474,0.3608,90702.0,90666.0,0.0249344]
["bitfinex-derivatives","BTCF0:USTF0",1745331584673,0.3608,90680.0,90678.0,0.6045459]
["bitfinex-derivatives","BTCF0:USTF0",1745331584978,0.42124,90680.0,90679.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745331585277,0.42124,90680.0,90679.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745331585874,0.42124,90680.0,90670.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1745331586075,0.3608,90671.0,90641.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745331586273,0.3608,90646.0,90642.0,1.22447907]
["bitfinex-derivatives","BTCF0:USTF0",1745331586581,0.06048,90645.0,90644.0,0.6045459]
["bitfinex-derivatives","BTCF0:USTF0",1745331586781,0.25356098,90654.0,90647.0,0.6045459]
["bitfinex-derivatives","BTCF0:USTF0",1745331586980,0.3608,90648.0,90646.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1745331587175,0.3608,90648.0,90646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331587370,0.06048,90647.0,90646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331587579,0.05855873,90647.0,90646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331587975,0.06048,90647.0,90646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331588178,0.00016542,90660.0,90646.0,1.656]
["bitfinex-derivatives","BTCF0:USTF0",1745331588386,0.001,90680.0,90664.0,0.0249344]
["bitfinex-derivatives","BTCF0:USTF0",1745331588682,0.001,90680.0,90679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331588987,0.06048,90683.0,90679.0,0.9653459]
["bitfinex-derivatives","BTCF0:USTF0",1745331589170,0.06048,90683.0,90680.0,0.09381584]
["bitfinex-derivatives","BTCF0:USTF0",1745331589483,0.00192278,90682.0,90680.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745331589676,0.00192278,90682.0,90681.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1745331589877,0.00192278,90682.0,90679.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331590177,0.00192278,90682.0,90679.0,0.7965459]
["bitfinex-derivatives","BTCF0:USTF0",1745331590378,0.3608,90680.0,90679.0,0.7965459]
["bitfinex-derivatives","BTCF0:USTF0",1745331590573,0.3608,90680.0,90672.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1745331590774,0.7216,90680.0,90664.0,0.09181584]
["bitfinex-derivatives","BTCF0:USTF0",1745331590974,0.3648,90680.0,90667.0,0.09181584]
["bitfinex-derivatives","BTCF0:USTF0",1745331591272,0.3608,90670.0,90668.0,0.28651584]
["bitfinex-derivatives","BTCF0:USTF0",1745331591774,0.3608,90670.0,90669.0,1.7074659]
["bitfinex-derivatives","BTCF0:USTF0",1745331592170,0.00016542,90678.0,90669.0,1.99128174]
["bitfinex-derivatives","BTCF0:USTF0",1745331592370,0.00016542,90678.0,90677.0,0.09181584]
["bitfinex-derivatives","BTCF0:USTF0",1745331592785,0.00016542,90678.0,90677.0,1.79916174]
["bitfinex-derivatives","BTCF0:USTF0",1745331592980,0.36096542,90678.0,90670.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745331593170,0.00016542,90678.0,90675.0,0.1643465]
["bitfinex-derivatives","BTCF0:USTF0",1745331593375,0.00016542,90678.0,90675.0,0.13138429]
["bitfinex-derivatives","BTCF0:USTF0",1745331593876,0.00016542,90678.0,90675.0,0.08046832]
["bitfinex-derivatives","BTCF0:USTF0",1745331594173,0.00016542,90678.0,90667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331594376,0.3608,90668.0,90650.0,0.07245937]
["bitfinex-derivatives","BTCF0:USTF0",1745331594576,0.3608,90651.0,90650.0,0.66317481]
["bitfinex-derivatives","BTCF0:USTF0",1745331594878,0.3608,90651.0,90650.0,1.76621481]
["bitfinex-derivatives","BTCF0:USTF0",1745331595085,0.3608,90651.0,90650.0,0.7965459]
["bitfinex-derivatives","BTCF0:USTF0",1745331595381,0.7216,90651.0,90650.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331595576,0.00016542,90660.0,90650.0,1.95829481]
["bitfinex-derivatives","BTCF0:USTF0",1745331595880,0.00016542,90660.0,90620.0,0.25356098]
["bitfinex-derivatives","BTCF0:USTF0",1745331595881,0.3608,90651.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331596072,0.3608,90640.0,90638.0,1.7077059]
["bitfinex-derivatives","BTCF0:USTF0",1745331596272,0.3608,90640.0,90623.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745331596273,0.06048,90639.0,90623.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745331596478,0.3608,90638.0,90623.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745331596674,0.3608,90638.0,90635.0,0.05862891]
["bitfinex-derivatives","BTCF0:USTF0",1745331597078,0.1932,90637.0,90636.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1745331597271,0.3851,90637.0,90636.0,1.68130358]
["bitfinex-derivatives","BTCF0:USTF0",1745331597476,0.3851,90637.0,90635.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331597671,0.3851,90637.0,90635.0,0.13666092]
["bitfinex-derivatives","BTCF0:USTF0",1745331597877,0.39345877,90637.0,90608.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745331598072,0.3608,90619.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331598282,0.1932,90618.0,90609.0,1.68146358]
["bitfinex-derivatives","BTCF0:USTF0",1745331598484,0.1932,90618.0,90610.0,0.57798358]
["bitfinex-derivatives","BTCF0:USTF0",1745331598679,0.1932,90618.0,90617.0,1.16222891]
["bitfinex-derivatives","BTCF0:USTF0",1745331599079,0.1932,90618.0,90617.0,1.93221249]
["bitfinex-derivatives","BTCF0:USTF0",1745331600280,0.3804,90618.0,90617.0,1.93221249]
["bitfinex-derivatives","BTCF0:USTF0",1745331600585,0.3804,90618.0,90617.0,1.90453981]
["bitfinex-derivatives","BTCF0:USTF0",1745331600779,0.37847886,90618.0,90617.0,1.90453981]
["bitfinex-derivatives","BTCF0:USTF0",1745331600980,0.19127886,90618.0,90617.0,1.90453981]
["bitfinex-derivatives","BTCF0:USTF0",1745331601482,0.19127886,90618.0,90617.0,1.88516788]
["bitfinex-derivatives","BTCF0:USTF0",1745331601675,0.19320302,90618.0,90617.0,1.88516788]
["bitfinex-derivatives","BTCF0:USTF0",1745331601874,0.19420302,90618.0,90617.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745331602074,0.19420302,90618.0,90617.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745331602783,0.44420302,90618.0,90617.0,0.15114505]
["bitfinex-derivatives","BTCF0:USTF0",1745331603084,0.44420302,90618.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745331603387,0.3608,90608.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745331604487,0.3608,90608.0,90607.0,0.00619811]
["bitfinex-derivatives","BTCF0:USTF0",1745331604789,0.3608,90608.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745331604988,0.3608,90601.0,90600.0,0.07342699]
["bitfinex-derivatives","BTCF0:USTF0",1745331605188,0.42124,90601.0,90600.0,0.07342699]
["bitfinex-derivatives","BTCF0:USTF0",1745331605489,0.42124,90601.0,90579.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745331605680,0.3608,90580.0,90579.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745331605884,0.3608,90598.0,90587.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331606076,0.06044,90597.0,90592.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331606277,0.36272416,90618.0,90599.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331606488,0.36272416,90618.0,90617.0,1.1152643]
["bitfinex-derivatives","BTCF0:USTF0",1745331606879,0.36272416,90618.0,90617.0,1.69324788]
["bitfinex-derivatives","BTCF0:USTF0",1745331607079,0.36272416,90618.0,90607.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745331607280,0.45246098,90617.0,90607.0,1.87668358]
["bitfinex-derivatives","BTCF0:USTF0",1745331607581,0.3608,90608.0,90607.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745331607977,0.3608,90608.0,90607.0,1.3093643]
["bitfinex-derivatives","BTCF0:USTF0",1745331608177,0.3608,90608.0,90607.0,2.07934788]
["bitfinex-derivatives","BTCF0:USTF0",1745331608380,0.003,90617.0,90607.0,2.44014788]
["bitfinex-derivatives","BTCF0:USTF0",1745331608574,0.003,90617.0,90616.0,1.1151843]
["bitfinex-derivatives","BTCF0:USTF0",1745331608782,0.003,90617.0,90616.0,1.65331946]
["bitfinex-derivatives","BTCF0:USTF0",1745331608979,0.00192416,90618.0,90616.0,1.65331946]
["bitfinex-derivatives","BTCF0:USTF0",1745331609178,0.00192416,90618.0,90617.0,1.69312788]
["bitfinex-derivatives","BTCF0:USTF0",1745331609379,0.00192416,90618.0,90617.0,1.69212788]
["bitfinex-derivatives","BTCF0:USTF0",1745331609888,0.00192416,90618.0,90617.0,1.66275617]
["bitfinex-derivatives","BTCF0:USTF0",1745331610080,0.00192416,90618.0,90617.0,1.85475617]
["bitfinex-derivatives","BTCF0:USTF0",1745331610480,0.36096552,90622.0,90617.0,1.85475617]
["bitfinex-derivatives","BTCF0:USTF0",1745331610681,0.36096552,90622.0,90618.0,1.68150358]
["bitfinex-derivatives","BTCF0:USTF0",1745331611085,0.3608,90620.0,90619.0,1.68050358]
["bitfinex-derivatives","BTCF0:USTF0",1745331611282,0.3608,90620.0,90617.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331611283,0.3608,90620.0,90618.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331611491,0.3608,90620.0,90619.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745331611789,0.36272418,90620.0,90619.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745331611988,0.36272418,90620.0,90619.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745331612184,0.36272418,90620.0,90619.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745331612185,0.36372418,90620.0,90619.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745331612382,0.36372418,90620.0,90619.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331612595,0.67420418,90620.0,90603.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331612895,0.3608,90604.0,90603.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331613684,0.36272474,90604.0,90578.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745331613885,0.3608,90592.0,90579.0,1.68186358]
["bitfinex-derivatives","BTCF0:USTF0",1745331614092,0.3608,90592.0,90586.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331614289,0.3608,90588.0,90586.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331614591,0.3608,90588.0,90587.0,1.68186358]
["bitfinex-derivatives","BTCF0:USTF0",1745331614788,0.3608,90588.0,90586.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331614989,0.3608,90588.0,90587.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1745331615389,0.3608,90588.0,90587.0,2.04280358]
["bitfinex-derivatives","BTCF0:USTF0",1745331615785,0.3608,90588.0,90587.0,2.04680358]
["bitfinex-derivatives","BTCF0:USTF0",1745331616191,0.3618,90588.0,90587.0,2.05920358]
["bitfinex-derivatives","BTCF0:USTF0",1745331616393,0.3618,90588.0,90587.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745331616582,0.36372484,90588.0,90587.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745331617105,0.36372484,90588.0,90587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745331617589,0.36272484,90588.0,90585.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331617791,0.36372484,90588.0,90587.0,0.0155843]
["bitfinex-derivatives","BTCF0:USTF0",1745331618295,0.36372484,90588.0,90587.0,1.88948788]
["bitfinex-derivatives","BTCF0:USTF0",1745331618597,0.36272484,90588.0,90587.0,1.88548788]
["bitfinex-derivatives","BTCF0:USTF0",1745331618787,0.36372484,90588.0,90587.0,1.88548788]
["bitfinex-derivatives","BTCF0:USTF0",1745331619385,0.3648,90588.0,90587.0,1.88548788]
["bitfinex-derivatives","BTCF0:USTF0",1745331619593,0.36672482,90588.0,90587.0,1.88548788]
["bitfinex-derivatives","BTCF0:USTF0",1745331619798,0.25356098,90610.0,90587.0,2.49628788]
["bitfinex-derivatives","BTCF0:USTF0",1745331619995,0.25356098,90610.0,90602.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331620291,0.25356098,90620.0,90609.0,1.1153443]
["bitfinex-derivatives","BTCF0:USTF0",1745331620486,0.25356098,90620.0,90619.0,0.3723843]
["bitfinex-derivatives","BTCF0:USTF0",1745331620688,0.25638,90627.0,90619.0,0.93678358]
["bitfinex-derivatives","BTCF0:USTF0",1745331620892,0.25638,90627.0,90620.0,1.68146358]
["bitfinex-derivatives","BTCF0:USTF0",1745331621096,0.25638,90627.0,90610.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745331621097,0.3608,90621.0,90616.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331621394,0.3608,90617.0,90612.0,0.57798358]
["bitfinex-derivatives","BTCF0:USTF0",1745331621696,0.1987,90616.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331621893,0.25356098,90608.0,90600.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331622092,0.1987,90607.0,90600.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331622292,0.1987,90607.0,90601.0,1.68170358]
["bitfinex-derivatives","BTCF0:USTF0",1745331622484,0.1987,90607.0,90599.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745331622485,0.00192452,90606.0,90600.0,1.69328788]
["bitfinex-derivatives","BTCF0:USTF0",1745331622684,0.00192452,90606.0,90598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745331622890,0.1987,90605.0,90598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745331623286,0.1987,90605.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331623486,0.3608,90599.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331623696,0.06048,90604.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331623997,0.1887,90603.0,90598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331624191,0.1887,90603.0,90598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331624393,0.00192452,90606.0,90602.0,0.3723843]
["bitfinex-derivatives","BTCF0:USTF0",1745331624609,0.00192452,90606.0,90604.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331624892,0.00192452,90606.0,90603.0,2.07108788]
["bitfinex-derivatives","BTCF0:USTF0",1745331625084,0.00192452,90606.0,90604.0,1.68166358]
["bitfinex-derivatives","BTCF0:USTF0",1745331625285,0.25356098,90608.0,90605.0,0.57098358]
["bitfinex-derivatives","BTCF0:USTF0",1745331625496,0.00192446,90606.0,90605.0,2.05246358]
["bitfinex-derivatives","BTCF0:USTF0",1745331625694,0.00192446,90606.0,90605.0,0.94878358]
["bitfinex-derivatives","BTCF0:USTF0",1745331626000,0.06048,90615.0,90605.0,2.06404788]
["bitfinex-derivatives","BTCF0:USTF0",1745331626198,0.06048,90615.0,90612.0,1.1152243]
["bitfinex-derivatives","BTCF0:USTF0",1745331626400,0.3608,90652.0,90612.0,1.7260243]
["bitfinex-derivatives","BTCF0:USTF0",1745331626589,0.25356098,90680.0,90636.0,1.1150243]
["bitfinex-derivatives","BTCF0:USTF0",1745331626590,0.1984,90657.0,90636.0,1.1150243]
["bitfinex-derivatives","BTCF0:USTF0",1745331626896,0.1984,90657.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331627092,0.1984,90657.0,90652.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745331627493,0.06048,90658.0,90652.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745331627891,0.1807,90657.0,90655.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331628089,0.1807,90657.0,90656.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745331628290,0.5455,90657.0,90652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331628595,0.1984,90656.0,90645.0,0.19146552]
["bitfinex-derivatives","BTCF0:USTF0",1745331628796,0.1984,90656.0,90645.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331628998,0.3608,90649.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331629198,0.25356098,90630.0,90624.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331629403,0.3791,90629.0,90625.0,0.57098358]
["bitfinex-derivatives","BTCF0:USTF0",1745331629605,0.3791,90629.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331629800,0.25356098,90638.0,90628.0,0.3723843]
["bitfinex-derivatives","BTCF0:USTF0",1745331630100,0.1942,90637.0,90630.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331630401,0.3865,90637.0,90630.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1745331630699,0.3865,90637.0,90631.0,1.67434358]
["bitfinex-derivatives","BTCF0:USTF0",1745331630900,0.3865,90637.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331631102,0.3865,90637.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331631498,0.06048,90636.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331631797,0.7216,90611.0,90609.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745331631996,0.7216,90611.0,90607.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1745331632293,0.3865,90610.0,90607.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1745331633100,0.3865,90610.0,90607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745331633803,0.3865,90610.0,90607.0,0.58098358]
["bitfinex-derivatives","BTCF0:USTF0",1745331634201,0.3865,90610.0,90574.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331634393,0.3608,90603.0,90587.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745331634793,0.3608,90603.0,90602.0,0.0045843]
["bitfinex-derivatives","BTCF0:USTF0",1745331635202,0.3608,90603.0,90602.0,1.87128788]
["bitfinex-derivatives","BTCF0:USTF0",1745331635894,0.001,90603.0,90602.0,1.87628788]
["bitfinex-derivatives","BTCF0:USTF0",1745331637104,0.1929,90603.0,90602.0,1.87628788]
["bitfinex-derivatives","BTCF0:USTF0",1745331637405,0.1929,90603.0,90602.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745331637703,0.1949,90603.0,90602.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745331638100,0.1919,90603.0,90596.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745331638292,0.3608,90597.0,90596.0,1.85574358]
["bitfinex-derivatives","BTCF0:USTF0",1745331638800,0.3608,90597.0,90596.0,1.86032788]
["bitfinex-derivatives","BTCF0:USTF0",1745331639002,0.3608,90597.0,90596.0,1.71321195]
["bitfinex-derivatives","BTCF0:USTF0",1745331639316,0.3608,90597.0,90596.0,1.65608593]
["bitfinex-derivatives","BTCF0:USTF0",1745331639602,0.3628,90597.0,90596.0,1.65708593]
["bitfinex-derivatives","BTCF0:USTF0",1745331640303,0.3638,90597.0,90596.0,1.65808593]
["bitfinex-derivatives","BTCF0:USTF0",1745331640806,0.3638,90597.0,90596.0,1.65108593]
["bitfinex-derivatives","BTCF0:USTF0",1745331641005,0.3638,90597.0,90596.0,1.6245124]
["bitfinex-derivatives","BTCF0:USTF0",1745331641507,0.3668,90597.0,90596.0,1.6235124]
["bitfinex-derivatives","BTCF0:USTF0",1745331641706,0.3668,90597.0,90596.0,1.46106117]
["bitfinex-derivatives","BTCF0:USTF0",1745331642003,0.36372459,90597.0,90596.0,1.40570105]
["bitfinex-derivatives","BTCF0:USTF0",1745331642207,0.36972459,90597.0,90596.0,1.40570105]
["bitfinex-derivatives","BTCF0:USTF0",1745331643304,0.37072459,90597.0,90596.0,1.40570105]
["bitfinex-derivatives","BTCF0:USTF0",1745331643508,0.3608,90607.0,90596.0,1.40570105]
["bitfinex-derivatives","BTCF0:USTF0",1745331643509,0.1969,90618.0,90610.0,0.0045843]
["bitfinex-derivatives","BTCF0:USTF0",1745331643697,0.1969,90618.0,90616.0,0.0045843]
["bitfinex-derivatives","BTCF0:USTF0",1745331643904,0.1969,90618.0,90617.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745331644100,0.1969,90618.0,90617.0,0.60604761]
["bitfinex-derivatives","BTCF0:USTF0",1745331644309,0.1969,90618.0,90617.0,0.60304761]
["bitfinex-derivatives","BTCF0:USTF0",1745331644810,0.19882426,90618.0,90617.0,0.60204761]
["bitfinex-derivatives","BTCF0:USTF0",1745331645001,0.20482426,90618.0,90617.0,0.56219216]
["bitfinex-derivatives","BTCF0:USTF0",1745331645399,0.20482426,90618.0,90617.0,0.76099216]
["bitfinex-derivatives","BTCF0:USTF0",1745331645598,0.00792426,90618.0,90617.0,0.71122705]
["bitfinex-derivatives","BTCF0:USTF0",1745331645908,0.00792426,90618.0,90617.0,0.65092229]
["bitfinex-derivatives","BTCF0:USTF0",1745331646106,0.00792426,90618.0,90617.0,0.84292229]
["bitfinex-derivatives","BTCF0:USTF0",1745331646409,0.00792426,90618.0,90617.0,0.60794761]
["bitfinex-derivatives","BTCF0:USTF0",1745331646600,0.00792426,90618.0,90617.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745331646601,0.19562426,90618.0,90617.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745331646801,0.19862426,90618.0,90617.0,0.17470001]
["bitfinex-derivatives","BTCF0:USTF0",1745331647305,0.19862426,90618.0,90617.0,0.41594761]
["bitfinex-derivatives","BTCF0:USTF0",1745331647702,0.18962426,90618.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331647900,0.19162426,90618.0,90617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745331648104,0.19162426,90618.0,90617.0,0.77674761]
["bitfinex-derivatives","BTCF0:USTF0",1745331648299,0.19162426,90618.0,90617.0,0.76974761]
["bitfinex-derivatives","BTCF0:USTF0",1745331648704,0.37302426,90618.0,90617.0,0.76974761]
["bitfinex-derivatives","BTCF0:USTF0",1745331648903,0.37302426,90618.0,90617.0,0.74317983]
["bitfinex-derivatives","BTCF0:USTF0",1745331649100,0.37302426,90618.0,90617.0,0.93517983]
["bitfinex-derivatives","BTCF0:USTF0",1745331649306,0.3711,90618.0,90617.0,0.93517983]
["bitfinex-derivatives","BTCF0:USTF0",1745331649802,0.3711,90618.0,90617.0,0.52023222]
["bitfinex-derivatives","BTCF0:USTF0",1745331650105,0.3711,90618.0,90617.0,0.32823222]
["bitfinex-derivatives","BTCF0:USTF0",1745331650715,0.37302431,90618.0,90617.0,0.32823222]
["bitfinex-derivatives","BTCF0:USTF0",1745331651009,0.37302431,90618.0,90617.0,0.28837806]
["bitfinex-derivatives","BTCF0:USTF0",1745331651400,0.37302431,90618.0,90617.0,0.70332567]
["bitfinex-derivatives","BTCF0:USTF0",1745331652203,0.37302431,90618.0,90617.0,0.89532567]
["bitfinex-derivatives","BTCF0:USTF0",1745331653003,0.37302431,90618.0,90617.0,0.79096892]
["bitfinex-derivatives","BTCF0:USTF0",1745331653410,0.37302431,90618.0,90617.0,0.48037806]
["bitfinex-derivatives","BTCF0:USTF0",1745331653710,0.37302431,90618.0,90617.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331654100,0.37302431,90618.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331654301,0.25356098,90616.0,90609.0,0.0045843]
["bitfinex-derivatives","BTCF0:USTF0",1745331654507,0.3608,90610.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331654701,0.25356098,90591.0,90589.0,0.0045843]
["bitfinex-derivatives","BTCF0:USTF0",1745331654909,0.25356098,90599.0,90590.0,0.10435675]
["bitfinex-derivatives","BTCF0:USTF0",1745331655201,0.2537265,90599.0,90591.0,0.10389833]
["bitfinex-derivatives","BTCF0:USTF0",1745331655401,0.2537265,90599.0,90592.0,0.31059086]
["bitfinex-derivatives","BTCF0:USTF0",1745331655606,0.3608,90597.0,90592.0,0.41448919]
["bitfinex-derivatives","BTCF0:USTF0",1745331655802,0.3608,90597.0,90593.0,0.41448919]
["bitfinex-derivatives","BTCF0:USTF0",1745331656106,0.3608,90597.0,90591.0,0.10389833]
["bitfinex-derivatives","BTCF0:USTF0",1745331656305,0.3608,90597.0,90582.0,0.41207349]
["bitfinex-derivatives","BTCF0:USTF0",1745331656505,0.3608,90586.0,90582.0,0.41207349]
["bitfinex-derivatives","BTCF0:USTF0",1745331656705,0.3608,90586.0,90583.0,0.79117349]
["bitfinex-derivatives","BTCF0:USTF0",1745331656901,0.3608,90586.0,90585.0,0.30817516]
["bitfinex-derivatives","BTCF0:USTF0",1745331657107,0.3608,90586.0,90585.0,0.50017516]
["bitfinex-derivatives","BTCF0:USTF0",1745331657307,0.3608,90586.0,90585.0,0.60407349]
["bitfinex-derivatives","BTCF0:USTF0",1745331658507,0.36372482,90586.0,90585.0,0.61107349]
["bitfinex-derivatives","BTCF0:USTF0",1745331658911,0.36472482,90586.0,90585.0,0.61107349]
["bitfinex-derivatives","BTCF0:USTF0",1745331659111,0.2537265,90599.0,90585.0,0.61107349]
["bitfinex-derivatives","BTCF0:USTF0",1745331659311,0.2537265,90599.0,90586.0,0.41207349]
["bitfinex-derivatives","BTCF0:USTF0",1745331659506,0.3608,90596.0,90586.0,0.41207349]
["bitfinex-derivatives","BTCF0:USTF0",1745331659707,0.3608,90596.0,90587.0,0.41207349]
["bitfinex-derivatives","BTCF0:USTF0",1745331659904,0.3608,90596.0,90595.0,0.30817516]
["bitfinex-derivatives","BTCF0:USTF0",1745331660309,0.00116552,90599.0,90595.0,0.41207349]
["bitfinex-derivatives","BTCF0:USTF0",1745331660510,0.00116552,90599.0,90598.0,0.30817516]
["bitfinex-derivatives","BTCF0:USTF0",1745331660916,0.3608,90608.0,90598.0,0.41207349]
["bitfinex-derivatives","BTCF0:USTF0",1745331661209,0.3608,90627.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331661410,0.25356098,90630.0,90627.0,0.10389833]
["bitfinex-derivatives","BTCF0:USTF0",1745331661602,0.25356098,90630.0,90628.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745331662003,0.06044,90633.0,90628.0,0.10389833]
["bitfinex-derivatives","BTCF0:USTF0",1745331662314,0.36534,90629.0,90628.0,0.14551362]
["bitfinex-derivatives","BTCF0:USTF0",1745331662614,0.36534,90629.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331662916,0.25356098,90616.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331663110,0.25356098,90616.0,90607.0,0.03747517]
["bitfinex-derivatives","BTCF0:USTF0",1745331663719,0.25356098,90616.0,90607.0,0.14111203]
["bitfinex-derivatives","BTCF0:USTF0",1745331664014,0.25356098,90616.0,90607.0,0.10643565]
["bitfinex-derivatives","BTCF0:USTF0",1745331664211,0.25356098,90616.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331664407,0.25356098,90624.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331665008,0.001,90616.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331665307,0.001,90616.0,90614.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745331665912,0.001,90616.0,90615.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745331666113,0.004,90624.0,90615.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745331666316,0.004,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331666508,0.004,90624.0,90623.0,0.24427112]
["bitfinex-derivatives","BTCF0:USTF0",1745331666709,0.005,90629.0,90623.0,0.18792925]
["bitfinex-derivatives","BTCF0:USTF0",1745331667114,0.005,90629.0,90624.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745331667115,0.1984,90628.0,90624.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745331667308,0.1984,90628.0,90623.0,0.37992925]
["bitfinex-derivatives","BTCF0:USTF0",1745331667506,0.18,90627.0,90623.0,0.34284926]
["bitfinex-derivatives","BTCF0:USTF0",1745331667909,0.1984,90626.0,90623.0,0.34284926]
["bitfinex-derivatives","BTCF0:USTF0",1745331668115,0.1984,90626.0,90623.0,0.34384926]
["bitfinex-derivatives","BTCF0:USTF0",1745331668315,0.18,90625.0,90624.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745331668614,0.1984,90626.0,90624.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745331669010,0.18,90625.0,90623.0,0.34284926]
["bitfinex-derivatives","BTCF0:USTF0",1745331669313,0.003,90624.0,90623.0,0.26526287]
["bitfinex-derivatives","BTCF0:USTF0",1745331669517,0.2009,90624.0,90623.0,0.26526287]
["bitfinex-derivatives","BTCF0:USTF0",1745331670012,0.2009,90624.0,90623.0,0.26426287]
["bitfinex-derivatives","BTCF0:USTF0",1745331670204,0.1979,90624.0,90623.0,0.26426287]
["bitfinex-derivatives","BTCF0:USTF0",1745331670404,0.1979,90624.0,90623.0,0.17072995]
["bitfinex-derivatives","BTCF0:USTF0",1745331670614,0.1979,90624.0,90623.0,0.14305869]
["bitfinex-derivatives","BTCF0:USTF0",1745331671312,0.1979,90624.0,90623.0,0.11649433]
["bitfinex-derivatives","BTCF0:USTF0",1745331671715,0.1979,90624.0,90623.0,0.10949433]
["bitfinex-derivatives","BTCF0:USTF0",1745331671918,0.005,90629.0,90623.0,0.47029433]
["bitfinex-derivatives","BTCF0:USTF0",1745331672117,0.3658,90659.0,90624.0,0.25111648]
["bitfinex-derivatives","BTCF0:USTF0",1745331672118,0.25356098,90650.0,90624.0,0.25111648]
["bitfinex-derivatives","BTCF0:USTF0",1745331672414,0.1952,90639.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331672617,0.19446552,90638.0,90633.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745331673011,0.1952,90637.0,90633.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745331673206,0.1952,90637.0,90633.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1745331673410,0.1943,90636.0,90633.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1745331673921,0.00016552,90638.0,90633.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1745331674120,0.00016552,90638.0,90633.0,0.56536717]
["bitfinex-derivatives","BTCF0:USTF0",1745331674418,0.00016552,90638.0,90633.0,0.52663538]
["bitfinex-derivatives","BTCF0:USTF0",1745331674720,0.005,90659.0,90633.0,0.52663538]
["bitfinex-derivatives","BTCF0:USTF0",1745331674721,0.005,90659.0,90634.0,0.110332]
["bitfinex-derivatives","BTCF0:USTF0",1745331674912,0.305532,90657.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331675110,0.1952,90657.0,90654.0,0.14267992]
["bitfinex-derivatives","BTCF0:USTF0",1745331675309,0.304332,90656.0,90654.0,0.10284943]
["bitfinex-derivatives","BTCF0:USTF0",1745331675615,0.304332,90656.0,90654.0,0.10184943]
["bitfinex-derivatives","BTCF0:USTF0",1745331675813,0.194,90656.0,90655.0,0.05861989]
["bitfinex-derivatives","BTCF0:USTF0",1745331676211,0.304332,90656.0,90655.0,0.05861989]
["bitfinex-derivatives","BTCF0:USTF0",1745331676407,0.001,90657.0,90655.0,0.05861989]
["bitfinex-derivatives","BTCF0:USTF0",1745331676920,0.001,90657.0,90655.0,0.0309597]
["bitfinex-derivatives","BTCF0:USTF0",1745331677127,0.001,90657.0,90655.0,0.2229597]
["bitfinex-derivatives","BTCF0:USTF0",1745331677418,0.001,90657.0,90656.0,0.110308]
["bitfinex-derivatives","BTCF0:USTF0",1745331678017,0.00016552,90664.0,90656.0,0.299508]
["bitfinex-derivatives","BTCF0:USTF0",1745331678208,0.00016552,90664.0,90663.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331678616,0.00016552,90664.0,90663.0,0.11893385]
["bitfinex-derivatives","BTCF0:USTF0",1745331679122,0.00016552,90664.0,90663.0,0.28438527]
["bitfinex-derivatives","BTCF0:USTF0",1745331679622,0.00016552,90664.0,90663.0,0.27638527]
["bitfinex-derivatives","BTCF0:USTF0",1745331680709,0.00848503,90664.0,90663.0,0.14632975]
["bitfinex-derivatives","BTCF0:USTF0",1745331680909,0.00016552,90664.0,90663.0,0.14632975]
["bitfinex-derivatives","BTCF0:USTF0",1745331681111,0.11867183,90664.0,90663.0,0.11002827]
["bitfinex-derivatives","BTCF0:USTF0",1745331681311,0.25016552,90664.0,90629.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1745331681517,0.3608,90638.0,90630.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745331681924,0.3608,90638.0,90630.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1745331682110,0.3608,90638.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331682519,0.46196648,90638.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331682918,0.46296648,90638.0,90637.0,0.18229997]
["bitfinex-derivatives","BTCF0:USTF0",1745331683616,0.46196648,90638.0,90637.0,0.17429997]
["bitfinex-derivatives","BTCF0:USTF0",1745331684722,0.46196648,90638.0,90637.0,0.16046734]
["bitfinex-derivatives","BTCF0:USTF0",1745331685217,0.46196648,90638.0,90637.0,0.16346734]
["bitfinex-derivatives","BTCF0:USTF0",1745331685620,0.46296648,90638.0,90637.0,0.16246734]
["bitfinex-derivatives","BTCF0:USTF0",1745331685826,0.46296648,90638.0,90637.0,0.16346734]
["bitfinex-derivatives","BTCF0:USTF0",1745331686211,0.46296648,90638.0,90637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745331686622,0.46296648,90638.0,90637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745331686828,0.001,90638.0,90626.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1745331687020,0.1973,90657.0,90637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745331687230,0.00821082,90664.0,90646.0,0.32097261]
["bitfinex-derivatives","BTCF0:USTF0",1745331687416,0.1964,90663.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331687616,0.00016552,90662.0,90659.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745331687925,0.00016552,90662.0,90659.0,0.19935327]
["bitfinex-derivatives","BTCF0:USTF0",1745331688121,0.19,90672.0,90660.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745331688324,0.19,90672.0,90659.0,0.28105327]
["bitfinex-derivatives","BTCF0:USTF0",1745331688524,0.29756648,90671.0,90659.0,0.28105327]
["bitfinex-derivatives","BTCF0:USTF0",1745331688824,0.3608,90660.0,90659.0,0.16434743]
["bitfinex-derivatives","BTCF0:USTF0",1745331689023,0.3608,90660.0,90659.0,0.16334743]
["bitfinex-derivatives","BTCF0:USTF0",1745331689223,0.46196648,90660.0,90659.0,0.14498709]
["bitfinex-derivatives","BTCF0:USTF0",1745331689733,0.46196648,90660.0,90659.0,0.14398709]
["bitfinex-derivatives","BTCF0:USTF0",1745331689916,0.46196648,90660.0,90659.0,0.14498709]
["bitfinex-derivatives","BTCF0:USTF0",1745331690115,0.82276648,90660.0,90651.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331690315,0.3608,90652.0,90640.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1745331690620,0.3608,90644.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745331690816,0.1862,90643.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745331691017,0.47856648,90643.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745331691222,0.10116648,90642.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331691822,0.47856648,90641.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331692021,0.3774,90641.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331692223,0.3774,90641.0,90637.0,0.20396486]
["bitfinex-derivatives","BTCF0:USTF0",1745331692727,0.3774,90641.0,90640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745331692928,0.3774,90641.0,90638.0,0.14998752]
["bitfinex-derivatives","BTCF0:USTF0",1745331693126,0.3774,90641.0,90638.0,0.34198752]
["bitfinex-derivatives","BTCF0:USTF0",1745331693325,0.3774,90641.0,90638.0,0.30215314]
["bitfinex-derivatives","BTCF0:USTF0",1745331693522,0.3784,90641.0,90638.0,0.30215314]
["bitfinex-derivatives","BTCF0:USTF0",1745331694119,0.3784,90641.0,90638.0,0.24682734]
["bitfinex-derivatives","BTCF0:USTF0",1745331694323,0.3784,90641.0,90638.0,0.20809928]
["bitfinex-derivatives","BTCF0:USTF0",1745331694521,0.3784,90641.0,90638.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331694721,0.3794,90641.0,90638.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331695021,0.3794,90641.0,90638.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745331695218,0.3794,90641.0,90638.0,0.15844366]
["bitfinex-derivatives","BTCF0:USTF0",1745331695425,0.3794,90641.0,90638.0,0.14661229]
["bitfinex-derivatives","BTCF0:USTF0",1745331695621,0.4095,90688.0,90639.0,0.793328]
["bitfinex-derivatives","BTCF0:USTF0",1745331695818,0.196,90663.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331696025,0.196,90663.0,90662.0,0.33313726]
["bitfinex-derivatives","BTCF0:USTF0",1745331696221,0.1906,90673.0,90662.0,0.33313726]
["bitfinex-derivatives","BTCF0:USTF0",1745331696521,0.10116648,90672.0,90663.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745331696726,0.29995759,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331696926,0.19879111,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331697126,0.29995759,90672.0,90671.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745331697326,0.29995759,90672.0,90671.0,0.35742477]
["bitfinex-derivatives","BTCF0:USTF0",1745331697517,0.19879111,90672.0,90671.0,0.35742477]
["bitfinex-derivatives","BTCF0:USTF0",1745331698433,0.19879111,90672.0,90671.0,0.33806869]
["bitfinex-derivatives","BTCF0:USTF0",1745331699122,0.20079111,90672.0,90671.0,0.33906869]
["bitfinex-derivatives","BTCF0:USTF0",1745331699326,0.20079111,90672.0,90671.0,0.29924976]
["bitfinex-derivatives","BTCF0:USTF0",1745331699516,0.20179111,90672.0,90671.0,0.30324976]
["bitfinex-derivatives","BTCF0:USTF0",1745331699926,0.19979111,90672.0,90671.0,0.30224976]
["bitfinex-derivatives","BTCF0:USTF0",1745331700118,0.20079111,90672.0,90671.0,0.30524976]
["bitfinex-derivatives","BTCF0:USTF0",1745331702218,0.55195759,90672.0,90658.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331702420,0.10116648,90659.0,90658.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331702725,0.46196648,90659.0,90652.0,0.3333067]
["bitfinex-derivatives","BTCF0:USTF0",1745331702925,0.48506648,90658.0,90652.0,0.3263067]
["bitfinex-derivatives","BTCF0:USTF0",1745331703229,0.10116648,90653.0,90649.0,0.03372573]
["bitfinex-derivatives","BTCF0:USTF0",1745331703428,0.10116648,90650.0,90649.0,0.03372573]
["bitfinex-derivatives","BTCF0:USTF0",1745331703624,0.10116648,90650.0,90635.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1745331703823,0.48506648,90649.0,90635.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1745331704024,0.3839,90649.0,90635.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1745331704219,0.10116648,90648.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331704622,0.48506648,90647.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331704926,0.3839,90647.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331705130,0.10116648,90646.0,90637.0,0.19696486]
["bitfinex-derivatives","BTCF0:USTF0",1745331705426,0.10116648,90646.0,90637.0,0.15712986]
["bitfinex-derivatives","BTCF0:USTF0",1745331705628,0.47696648,90645.0,90637.0,0.14529825]
["bitfinex-derivatives","BTCF0:USTF0",1745331705931,0.3758,90645.0,90637.0,0.14529825]
["bitfinex-derivatives","BTCF0:USTF0",1745331706131,0.10116648,90644.0,90637.0,0.14729825]
["bitfinex-derivatives","BTCF0:USTF0",1745331706628,0.47696648,90643.0,90637.0,0.12993288]
["bitfinex-derivatives","BTCF0:USTF0",1745331706928,0.3758,90643.0,90637.0,0.12993288]
["bitfinex-derivatives","BTCF0:USTF0",1745331707136,0.10116648,90642.0,90637.0,0.12993288]
["bitfinex-derivatives","BTCF0:USTF0",1745331707518,0.1916,90641.0,90637.0,0.12993288]
["bitfinex-derivatives","BTCF0:USTF0",1745331707729,0.1916,90641.0,90638.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745331708220,0.001,90645.0,90638.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1745331708423,0.001,90644.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331708623,0.001,90644.0,90642.0,0.32858069]
["bitfinex-derivatives","BTCF0:USTF0",1745331708830,0.001,90645.0,90642.0,0.32858069]
["bitfinex-derivatives","BTCF0:USTF0",1745331709122,0.00192351,90649.0,90642.0,0.51958069]
["bitfinex-derivatives","BTCF0:USTF0",1745331709327,0.1933,90648.0,90642.0,0.51958069]
["bitfinex-derivatives","BTCF0:USTF0",1745331709527,0.001,90644.0,90642.0,0.49192354]
["bitfinex-derivatives","BTCF0:USTF0",1745331710126,0.1933,90643.0,90642.0,0.49392354]
["bitfinex-derivatives","BTCF0:USTF0",1745331710736,0.001,90644.0,90643.0,0.110324]
["bitfinex-derivatives","BTCF0:USTF0",1745331711030,0.001,90644.0,90643.0,0.103324]
["bitfinex-derivatives","BTCF0:USTF0",1745331711231,0.1943,90644.0,90643.0,0.35361444]
["bitfinex-derivatives","BTCF0:USTF0",1745331711627,0.1933,90644.0,90643.0,0.35361444]
["bitfinex-derivatives","BTCF0:USTF0",1745331712128,0.19237656,90644.0,90643.0,0.35361444]
["bitfinex-derivatives","BTCF0:USTF0",1745331712331,0.19337656,90644.0,90643.0,0.55911444]
["bitfinex-derivatives","BTCF0:USTF0",1745331712829,0.1888,90648.0,90643.0,0.55911444]
["bitfinex-derivatives","BTCF0:USTF0",1745331713031,0.1838,90739.0,90643.0,0.44879044]
["bitfinex-derivatives","BTCF0:USTF0",1745331713232,0.39249048,90658.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331713634,0.21149048,90657.0,90653.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331713930,0.00192332,90657.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331714130,0.181,90668.0,90656.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1745331714433,0.181,90668.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331714825,0.181,90668.0,90665.0,0.34144132]
["bitfinex-derivatives","BTCF0:USTF0",1745331715027,0.181,90668.0,90665.0,0.34044132]
["bitfinex-derivatives","BTCF0:USTF0",1745331715223,0.181,90668.0,90665.0,0.53244132]
["bitfinex-derivatives","BTCF0:USTF0",1745331715423,0.1846,90667.0,90665.0,0.53144132]
["bitfinex-derivatives","BTCF0:USTF0",1745331715728,0.1846,90667.0,90666.0,0.1592446]
["bitfinex-derivatives","BTCF0:USTF0",1745331715924,0.1846,90667.0,90666.0,0.29033767]
["bitfinex-derivatives","BTCF0:USTF0",1745331716125,0.1846,90667.0,90666.0,0.48233767]
["bitfinex-derivatives","BTCF0:USTF0",1745331716732,0.1846,90667.0,90666.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745331717239,0.1856,90667.0,90666.0,0.33617924]
["bitfinex-derivatives","BTCF0:USTF0",1745331718934,0.1866,90667.0,90666.0,0.33417924]
["bitfinex-derivatives","BTCF0:USTF0",1745331719238,0.1866,90667.0,90666.0,0.3076321]
["bitfinex-derivatives","BTCF0:USTF0",1745331719427,0.1866,90667.0,90666.0,0.4301321]
["bitfinex-derivatives","BTCF0:USTF0",1745331719944,0.1866,90667.0,90666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745331721032,0.184,90671.0,90666.0,0.37748968]
["bitfinex-derivatives","BTCF0:USTF0",1745331721239,0.00016552,90676.0,90670.0,0.22860132]
["bitfinex-derivatives","BTCF0:USTF0",1745331721430,0.3636,90687.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331721629,0.57509048,90687.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331721825,0.21149048,90686.0,90676.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1745331722238,0.21149048,90686.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331722537,0.21149048,90686.0,90685.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331722538,0.00824444,90686.0,90685.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331722833,0.00016543,90695.0,90685.0,0.470072]
["bitfinex-derivatives","BTCF0:USTF0",1745331723040,0.00016543,90695.0,90685.0,0.34044752]
["bitfinex-derivatives","BTCF0:USTF0",1745331723239,0.00016543,90695.0,90685.0,0.49263679]
["bitfinex-derivatives","BTCF0:USTF0",1745331723439,0.01314655,90689.0,90685.0,0.49263679]
["bitfinex-derivatives","BTCF0:USTF0",1745331723631,0.001,90686.0,90685.0,0.49263679]
["bitfinex-derivatives","BTCF0:USTF0",1745331724641,0.1,90700.0,90685.0,1.37510879]
["bitfinex-derivatives","BTCF0:USTF0",1745331724829,0.3608,90721.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331725036,0.02699048,90708.0,90700.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745331725232,0.02699048,90708.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331725528,0.3608,90726.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331725728,0.02699048,90708.0,90707.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331725938,0.00833323,90709.0,90707.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331726139,0.1813,90725.0,90707.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745331726329,0.20829048,90725.0,90707.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745331726533,0.003,90708.0,90707.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745331726737,0.003,90708.0,90707.0,0.53798118]
["bitfinex-derivatives","BTCF0:USTF0",1745331727040,0.1813,90725.0,90707.0,0.53798118]
["bitfinex-derivatives","BTCF0:USTF0",1745331727241,0.02699048,90724.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331727442,0.02699048,90724.0,90707.0,0.5124487]
["bitfinex-derivatives","BTCF0:USTF0",1745331727641,0.02699048,90723.0,90707.0,0.5124487]
["bitfinex-derivatives","BTCF0:USTF0",1745331727943,0.02699048,90724.0,90707.0,0.47375554]
["bitfinex-derivatives","BTCF0:USTF0",1745331728136,0.02699048,90724.0,90707.0,0.44611741]
["bitfinex-derivatives","BTCF0:USTF0",1745331728336,0.02699048,90723.0,90707.0,0.44611741]
["bitfinex-derivatives","BTCF0:USTF0",1745331728532,0.02699048,90724.0,90708.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745331728829,0.004,90723.0,90708.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745331729040,0.03099048,90723.0,90708.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745331729239,0.02699048,90722.0,90708.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1745331729447,0.38779048,90709.0,90708.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1745331729660,0.38779048,90709.0,90699.0,0.06036543]
["bitfinex-derivatives","BTCF0:USTF0",1745331729843,0.38779048,90700.0,90692.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331730138,0.02699048,90698.0,90692.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331731237,0.02699048,90698.0,90685.0,0.04101289]
["bitfinex-derivatives","BTCF0:USTF0",1745331731440,0.3608,90688.0,90681.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331731634,0.1852,90687.0,90681.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745331731940,0.21219048,90687.0,90681.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745331732140,0.02699048,90686.0,90681.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745331732342,0.02699048,90686.0,90678.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331732532,0.02699048,90685.0,90678.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331732731,0.02699048,90686.0,90681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745331732940,0.02699048,90686.0,90681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745331733138,0.02699048,90685.0,90681.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745331733337,0.21319048,90687.0,90681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745331733538,0.21319048,90687.0,90681.0,0.12371113]
["bitfinex-derivatives","BTCF0:USTF0",1745331733840,0.02799048,90687.0,90681.0,0.48451113]
["bitfinex-derivatives","BTCF0:USTF0",1745331734033,0.001,90687.0,90682.0,0.17270763]
["bitfinex-derivatives","BTCF0:USTF0",1745331734232,0.001,90687.0,90682.0,0.37080763]
["bitfinex-derivatives","BTCF0:USTF0",1745331734437,0.00016543,90691.0,90682.0,0.37080763]
["bitfinex-derivatives","BTCF0:USTF0",1745331734637,0.00016543,90691.0,90681.0,0.12371113]
["bitfinex-derivatives","BTCF0:USTF0",1745331734638,0.02699048,90690.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331734833,0.02699048,90690.0,90681.0,0.12371113]
["bitfinex-derivatives","BTCF0:USTF0",1745331735032,0.02699048,90689.0,90681.0,0.12371113]
["bitfinex-derivatives","BTCF0:USTF0",1745331735239,0.001,90687.0,90681.0,0.06546554]
["bitfinex-derivatives","BTCF0:USTF0",1745331735732,0.02499048,90686.0,90681.0,0.07046554]
["bitfinex-derivatives","BTCF0:USTF0",1745331735932,0.02499048,90690.0,90681.0,0.07046554]
["bitfinex-derivatives","BTCF0:USTF0",1745331736548,0.00016543,90691.0,90681.0,0.02565217]
["bitfinex-derivatives","BTCF0:USTF0",1745331736549,0.38579048,90682.0,90681.0,0.02565217]
["bitfinex-derivatives","BTCF0:USTF0",1745331736745,0.02499048,90690.0,90681.0,0.02565217]
["bitfinex-derivatives","BTCF0:USTF0",1745331737138,0.21639048,90689.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331737340,0.1914,90689.0,90681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331737540,0.20559048,90688.0,90681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331737741,0.02499048,90687.0,90681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331737939,0.21639048,90687.0,90681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331738139,0.1806,90686.0,90681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331738339,0.1806,90686.0,90681.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745331738642,0.21639048,90685.0,90681.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745331739143,0.1961,90684.0,90681.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331739335,0.1961,90684.0,90681.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745331739539,0.1817,90683.0,90681.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745331739743,0.17977736,90683.0,90681.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745331739935,0.1961,90682.0,90681.0,0.17064722]
["bitfinex-derivatives","BTCF0:USTF0",1745331740741,0.1961,90682.0,90681.0,0.14300041]
["bitfinex-derivatives","BTCF0:USTF0",1745331740941,0.17977736,90683.0,90681.0,0.42607641]
["bitfinex-derivatives","BTCF0:USTF0",1745331741148,0.3608,90706.0,90682.0,0.110276]
["bitfinex-derivatives","BTCF0:USTF0",1745331741341,0.22109048,90705.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331741547,0.22109048,90705.0,90692.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745331741736,0.02499048,90704.0,90692.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745331742150,0.1837,90718.0,90692.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745331742151,0.3608,90723.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331742444,0.3608,90714.0,90700.0,0.54931023]
["bitfinex-derivatives","BTCF0:USTF0",1745331742652,0.3608,90705.0,90700.0,0.4164781]
["bitfinex-derivatives","BTCF0:USTF0",1745331742844,0.196,90704.0,90700.0,0.4164781]
["bitfinex-derivatives","BTCF0:USTF0",1745331743043,0.41119048,90704.0,90700.0,0.3562781]
["bitfinex-derivatives","BTCF0:USTF0",1745331743248,0.02499048,90703.0,90701.0,0.03366268]
["bitfinex-derivatives","BTCF0:USTF0",1745331743749,0.60689048,90702.0,90701.0,0.03366268]
["bitfinex-derivatives","BTCF0:USTF0",1745331743949,0.5819,90702.0,90701.0,0.03366268]
["bitfinex-derivatives","BTCF0:USTF0",1745331744143,0.41119048,90702.0,90701.0,0.03366268]
["bitfinex-derivatives","BTCF0:USTF0",1745331744745,0.3862,90702.0,90701.0,0.14391467]
["bitfinex-derivatives","BTCF0:USTF0",1745331745140,0.3862,90702.0,90701.0,0.22566268]
["bitfinex-derivatives","BTCF0:USTF0",1745331745346,0.3862,90702.0,90701.0,0.33591467]
["bitfinex-derivatives","BTCF0:USTF0",1745331745849,0.3862,90702.0,90701.0,0.22566268]
["bitfinex-derivatives","BTCF0:USTF0",1745331746051,0.41119048,90702.0,90701.0,0.22766268]
["bitfinex-derivatives","BTCF0:USTF0",1745331746557,0.41119048,90702.0,90701.0,0.23257654]
["bitfinex-derivatives","BTCF0:USTF0",1745331747050,0.41119048,90702.0,90701.0,0.18687624]
["bitfinex-derivatives","BTCF0:USTF0",1745331747242,0.41119048,90702.0,90701.0,0.03455683]
["bitfinex-derivatives","BTCF0:USTF0",1745331748245,0.1902,90702.0,90701.0,0.01520659]
["bitfinex-derivatives","BTCF0:USTF0",1745331748451,0.1804,90712.0,90701.0,0.47705854]
["bitfinex-derivatives","BTCF0:USTF0",1745331748746,0.1804,90712.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331748951,0.20539048,90712.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331749153,0.20539048,90712.0,90711.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745331749549,0.20539048,90712.0,90711.0,0.13672388]
["bitfinex-derivatives","BTCF0:USTF0",1745331750252,0.20539048,90712.0,90701.0,0.04637931]
["bitfinex-derivatives","BTCF0:USTF0",1745331750455,0.1804,90712.0,90711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745331750952,0.20539048,90712.0,90701.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331751155,0.20539048,90712.0,90660.0,0.25356098]
["bitfinex-derivatives","BTCF0:USTF0",1745331751156,0.38579048,90702.0,90661.0,0.35611267]
["bitfinex-derivatives","BTCF0:USTF0",1745331751355,0.3608,90680.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331751651,0.1845,90679.0,90667.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331751855,0.40249048,90679.0,90667.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331752054,0.02499048,90678.0,90668.0,0.14668857]
["bitfinex-derivatives","BTCF0:USTF0",1745331752552,0.20949048,90677.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331752754,0.18642286,90677.0,90674.0,0.30550224]
["bitfinex-derivatives","BTCF0:USTF0",1745331753058,0.02499048,90676.0,90674.0,0.30550224]
["bitfinex-derivatives","BTCF0:USTF0",1745331753460,0.20949048,90675.0,90674.0,0.30550224]
["bitfinex-derivatives","BTCF0:USTF0",1745331753661,0.1845,90675.0,90674.0,0.30550224]
["bitfinex-derivatives","BTCF0:USTF0",1745331753962,0.20949048,90675.0,90674.0,0.27785336]
["bitfinex-derivatives","BTCF0:USTF0",1745331754558,0.20949048,90675.0,90672.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331754762,0.20949048,90675.0,90670.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745331755259,0.20949048,90675.0,90670.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745331755461,0.21049048,90675.0,90674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745331756160,0.1845,90675.0,90670.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745331756357,0.1855,90675.0,90670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745331756667,0.1855,90675.0,90647.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331756668,0.11028801,90674.0,90647.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331756855,0.3608,90652.0,90647.0,0.04076103]
["bitfinex-derivatives","BTCF0:USTF0",1745331757164,0.1803,90651.0,90647.0,0.04076103]
["bitfinex-derivatives","BTCF0:USTF0",1745331757464,0.182,90654.0,90647.0,0.01179254]
["bitfinex-derivatives","BTCF0:USTF0",1745331757663,0.3608,90672.0,90647.0,0.01179254]
["bitfinex-derivatives","BTCF0:USTF0",1745331757664,0.182,90650.0,90647.0,0.01179254]
["bitfinex-derivatives","BTCF0:USTF0",1745331757965,0.182,90650.0,90648.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745331758154,0.182,90650.0,90648.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1745331758354,0.00016543,90660.0,90649.0,0.110316]
["bitfinex-derivatives","BTCF0:USTF0",1745331758563,0.182,90659.0,90649.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745331758761,0.00816378,90659.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331759058,0.00016543,90660.0,90656.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1745331759253,0.00016543,90660.0,90656.0,0.34395899]
["bitfinex-derivatives","BTCF0:USTF0",1745331759457,0.00016543,90660.0,90657.0,0.2901279]
["bitfinex-derivatives","BTCF0:USTF0",1745331760063,0.001,90659.0,90658.0,0.19295268]
["bitfinex-derivatives","BTCF0:USTF0",1745331760563,0.001,90659.0,90658.0,0.15313544]
["bitfinex-derivatives","BTCF0:USTF0",1745331760757,0.001,90659.0,90658.0,0.13931008]
["bitfinex-derivatives","BTCF0:USTF0",1745331761259,0.001,90659.0,90658.0,0.33131008]
["bitfinex-derivatives","BTCF0:USTF0",1745331761460,0.182,90670.0,90658.0,0.33131008]
["bitfinex-derivatives","BTCF0:USTF0",1745331761661,0.1814,90659.0,90658.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331762059,0.1814,90659.0,90658.0,0.302304]
["bitfinex-derivatives","BTCF0:USTF0",1745331762457,0.1814,90659.0,90658.0,0.295304]
["bitfinex-derivatives","BTCF0:USTF0",1745331762657,0.1814,90659.0,90658.0,0.299304]
["bitfinex-derivatives","BTCF0:USTF0",1745331763061,0.1814,90659.0,90658.0,0.26058802]
["bitfinex-derivatives","BTCF0:USTF0",1745331763259,0.1814,90659.0,90658.0,0.25858802]
["bitfinex-derivatives","BTCF0:USTF0",1745331763454,0.1814,90659.0,90658.0,0.14828402]
["bitfinex-derivatives","BTCF0:USTF0",1745331763860,0.1814,90659.0,90658.0,0.13435302]
["bitfinex-derivatives","BTCF0:USTF0",1745331764263,0.1814,90659.0,90650.0,0.31452043]
["bitfinex-derivatives","BTCF0:USTF0",1745331764762,0.3608,90652.0,90650.0,0.31452043]
["bitfinex-derivatives","BTCF0:USTF0",1745331764961,0.3608,90652.0,90646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331764962,0.1953,90651.0,90646.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331765163,0.3781,90651.0,90646.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331765661,0.0019234,90650.0,90646.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331765862,0.00033487,90650.0,90638.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331766165,0.3608,90642.0,90631.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745331766368,0.1953,90641.0,90638.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331766570,0.19496513,90641.0,90638.0,0.02028861]
["bitfinex-derivatives","BTCF0:USTF0",1745331767266,0.182,90640.0,90637.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331767657,0.00192356,90639.0,90637.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331767860,0.00192356,90639.0,90627.0,0.44562594]
["bitfinex-derivatives","BTCF0:USTF0",1745331768060,0.182,90638.0,90628.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331768261,0.3608,90630.0,90628.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331768463,0.182,90629.0,90628.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331768667,0.182,90629.0,90627.0,0.19292722]
["bitfinex-derivatives","BTCF0:USTF0",1745331769060,0.182,90629.0,90627.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1745331769662,0.1872,90628.0,90627.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1745331770365,0.18560763,90628.0,90627.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1745331770960,0.18560763,90628.0,90627.0,0.37109512]
["bitfinex-derivatives","BTCF0:USTF0",1745331771159,0.18560763,90628.0,90627.0,0.36409512]
["bitfinex-derivatives","BTCF0:USTF0",1745331771369,0.18527627,90628.0,90627.0,0.36409512]
["bitfinex-derivatives","BTCF0:USTF0",1745331771970,0.18527627,90628.0,90627.0,0.37209512]
["bitfinex-derivatives","BTCF0:USTF0",1745331772267,0.18527627,90628.0,90627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745331772668,0.18527627,90628.0,90627.0,0.16016349]
["bitfinex-derivatives","BTCF0:USTF0",1745331772968,0.18820001,90628.0,90627.0,0.13349925]
["bitfinex-derivatives","BTCF0:USTF0",1745331773169,0.18820001,90628.0,90627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745331774062,0.18820001,90628.0,90626.0,0.02589849]
["bitfinex-derivatives","BTCF0:USTF0",1745331774268,0.184,90627.0,90625.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331774772,0.1957,90626.0,90620.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331774963,0.3608,90621.0,90611.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1745331775167,0.35920836,90613.0,90611.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1745331775363,0.1826,90612.0,90606.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331775572,0.3666,90612.0,90606.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331776072,0.3666,90612.0,90611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745331776766,0.36852412,90612.0,90611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745331777672,0.36952412,90612.0,90607.0,0.0059665]
["bitfinex-derivatives","BTCF0:USTF0",1745331778370,0.36852412,90612.0,90607.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1745331778566,0.36952412,90612.0,90603.0,0.0292417]
["bitfinex-derivatives","BTCF0:USTF0",1745331778768,0.36952412,90612.0,90604.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331779165,0.3608,90605.0,90598.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1745331779366,0.3608,90605.0,90600.0,0.07232988]
["bitfinex-derivatives","BTCF0:USTF0",1745331779367,0.197,90604.0,90600.0,0.07232988]
["bitfinex-derivatives","BTCF0:USTF0",1745331780871,0.197,90604.0,90600.0,0.0584936]
["bitfinex-derivatives","BTCF0:USTF0",1745331782064,0.197,90604.0,90601.0,0.10302917]
["bitfinex-derivatives","BTCF0:USTF0",1745331782275,0.198,90604.0,90601.0,0.10302917]
["bitfinex-derivatives","BTCF0:USTF0",1745331782675,0.198,90604.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331782881,0.198,90604.0,90602.0,0.17209512]
["bitfinex-derivatives","BTCF0:USTF0",1745331783285,0.198,90604.0,90602.0,0.14553252]
["bitfinex-derivatives","BTCF0:USTF0",1745331783580,0.198,90604.0,90603.0,0.110372]
["bitfinex-derivatives","BTCF0:USTF0",1745331783773,0.001,90604.0,90603.0,0.326972]
["bitfinex-derivatives","BTCF0:USTF0",1745331784573,0.001,90604.0,90603.0,0.2871281]
["bitfinex-derivatives","BTCF0:USTF0",1745331784775,0.00192411,90604.0,90603.0,0.2871281]
["bitfinex-derivatives","BTCF0:USTF0",1745331784970,0.00292411,90604.0,90603.0,0.2871281]
["bitfinex-derivatives","BTCF0:USTF0",1745331785171,0.00292411,90604.0,90603.0,0.3902281]
["bitfinex-derivatives","BTCF0:USTF0",1745331785573,0.00192411,90604.0,90603.0,0.3902281]
["bitfinex-derivatives","BTCF0:USTF0",1745331785770,0.00292411,90604.0,90603.0,0.3589281]
["bitfinex-derivatives","BTCF0:USTF0",1745331786079,0.00292411,90604.0,90603.0,0.33125875]
["bitfinex-derivatives","BTCF0:USTF0",1745331786275,0.00292411,90604.0,90603.0,0.36265875]
["bitfinex-derivatives","BTCF0:USTF0",1745331786578,0.00292411,90604.0,90603.0,0.35565875]
["bitfinex-derivatives","BTCF0:USTF0",1745331786980,0.00292411,90604.0,90603.0,0.50119127]
["bitfinex-derivatives","BTCF0:USTF0",1745331787282,0.00292411,90604.0,90603.0,0.57570452]
["bitfinex-derivatives","BTCF0:USTF0",1745331787470,0.001,90604.0,90603.0,0.54430452]
["bitfinex-derivatives","BTCF0:USTF0",1745331787675,0.00292415,90604.0,90603.0,0.54430452]
["bitfinex-derivatives","BTCF0:USTF0",1745331787870,0.00292415,90604.0,90603.0,0.44120452]
["bitfinex-derivatives","BTCF0:USTF0",1745331788071,0.00292415,90604.0,90603.0,0.25590452]
["bitfinex-derivatives","BTCF0:USTF0",1745331788679,0.00192415,90604.0,90603.0,0.25590452]
["bitfinex-derivatives","BTCF0:USTF0",1745331788882,0.00292415,90604.0,90603.0,0.39030452]
["bitfinex-derivatives","BTCF0:USTF0",1745331790281,0.00292415,90604.0,90603.0,0.37093604]
["bitfinex-derivatives","BTCF0:USTF0",1745331790675,0.00292415,90604.0,90603.0,0.33109227]
["bitfinex-derivatives","BTCF0:USTF0",1745331791180,0.00292415,90604.0,90603.0,0.52309227]
["bitfinex-derivatives","BTCF0:USTF0",1745331791377,0.1971,90610.0,90603.0,0.52309227]
["bitfinex-derivatives","BTCF0:USTF0",1745331791578,0.1971,90610.0,90603.0,0.41272027]
["bitfinex-derivatives","BTCF0:USTF0",1745331791773,0.00292407,90604.0,90603.0,0.41272027]
["bitfinex-derivatives","BTCF0:USTF0",1745331791976,0.00292407,90604.0,90603.0,0.38142027]
["bitfinex-derivatives","BTCF0:USTF0",1745331792178,0.00292407,90604.0,90603.0,0.38869227]
["bitfinex-derivatives","BTCF0:USTF0",1745331792379,0.38642407,90604.0,90603.0,0.36102295]
["bitfinex-derivatives","BTCF0:USTF0",1745331792580,0.38642407,90604.0,90603.0,0.39449805]
["bitfinex-derivatives","BTCF0:USTF0",1745331792784,0.38642407,90604.0,90603.0,0.24538643]
["bitfinex-derivatives","BTCF0:USTF0",1745331793183,0.38642407,90604.0,90603.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331793375,0.3845,90604.0,90603.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331793681,0.38642427,90604.0,90603.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331793885,0.38542427,90604.0,90603.0,0.04620408]
["bitfinex-derivatives","BTCF0:USTF0",1745331794279,0.45993752,90604.0,90603.0,0.03920408]
["bitfinex-derivatives","BTCF0:USTF0",1745331794582,0.46093752,90604.0,90603.0,0.03920408]
["bitfinex-derivatives","BTCF0:USTF0",1745331795481,0.46093752,90604.0,90600.0,0.0584936]
["bitfinex-derivatives","BTCF0:USTF0",1745331795684,0.07451325,90603.0,90600.0,0.0584936]
["bitfinex-derivatives","BTCF0:USTF0",1745331796185,0.07451325,90601.0,90600.0,0.0584936]
["bitfinex-derivatives","BTCF0:USTF0",1745331796687,0.44381325,90601.0,90596.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331796883,0.07451325,90600.0,90596.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331797283,0.44941325,90599.0,90596.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331797588,0.3749,90599.0,90596.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331797784,0.07451325,90598.0,90596.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331798285,0.44782472,90597.0,90596.0,0.04066814]
["bitfinex-derivatives","BTCF0:USTF0",1745331798479,0.37331147,90597.0,90596.0,0.04066814]
["bitfinex-derivatives","BTCF0:USTF0",1745331798685,0.44782472,90597.0,90596.0,0.01299405]
["bitfinex-derivatives","BTCF0:USTF0",1745331799284,0.44782472,90597.0,90592.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331799485,0.07451325,90596.0,90592.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331799985,0.26221325,90595.0,90592.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331800190,0.1877,90595.0,90592.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331800378,0.07451325,90594.0,90592.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331800584,0.07451325,90594.0,90592.0,0.03347284]
["bitfinex-derivatives","BTCF0:USTF0",1745331800782,0.1851,90593.0,90592.0,0.03347284]
["bitfinex-derivatives","BTCF0:USTF0",1745331801490,0.368,90593.0,90588.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331801794,0.368,90593.0,90589.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745331802091,0.368,90593.0,90589.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745331802583,0.368,90593.0,90589.0,0.05875151]
["bitfinex-derivatives","BTCF0:USTF0",1745331803193,0.369,90593.0,90589.0,0.05875151]
["bitfinex-derivatives","BTCF0:USTF0",1745331803595,0.369,90593.0,90590.0,0.110388]
["bitfinex-derivatives","BTCF0:USTF0",1745331803787,0.369,90593.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331803987,0.3608,90619.0,90592.0,0.45734793]
["bitfinex-derivatives","BTCF0:USTF0",1745331804291,0.3839,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331804484,0.3858242,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331804885,0.3858242,90608.0,90607.0,0.39317213]
["bitfinex-derivatives","BTCF0:USTF0",1745331805391,0.3839,90608.0,90607.0,0.39317213]
["bitfinex-derivatives","BTCF0:USTF0",1745331805592,0.3839,90608.0,90607.0,0.39217213]
["bitfinex-derivatives","BTCF0:USTF0",1745331805792,0.3858241,90608.0,90607.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331806491,0.3868241,90608.0,90607.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1745331807192,0.3868241,90608.0,90607.0,0.04367136]
["bitfinex-derivatives","BTCF0:USTF0",1745331807395,0.5787241,90608.0,90607.0,0.04367136]
["bitfinex-derivatives","BTCF0:USTF0",1745331807990,0.9395241,90608.0,90607.0,0.04367136]
["bitfinex-derivatives","BTCF0:USTF0",1745331808387,0.9376,90608.0,90607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745331808581,0.9376,90608.0,90594.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745331808582,0.93952418,90608.0,90603.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331809685,0.93952418,90608.0,90603.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1745331810494,0.94252418,90608.0,90603.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1745331810883,0.94252418,90608.0,90603.0,0.02636969]
["bitfinex-derivatives","BTCF0:USTF0",1745331812184,0.38582418,90608.0,90604.0,0.521768]
["bitfinex-derivatives","BTCF0:USTF0",1745331812383,0.38582418,90608.0,90605.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331812384,0.39082418,90608.0,90605.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331812594,0.39082418,90608.0,90606.0,0.110368]
["bitfinex-derivatives","BTCF0:USTF0",1745331812985,0.38582418,90608.0,90606.0,0.110368]
["bitfinex-derivatives","BTCF0:USTF0",1745331813186,0.38982418,90608.0,90607.0,0.334368]
["bitfinex-derivatives","BTCF0:USTF0",1745331813386,0.38982418,90608.0,90607.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745331813586,0.38982418,90608.0,90607.0,0.303068]
["bitfinex-derivatives","BTCF0:USTF0",1745331813790,0.38682418,90608.0,90607.0,0.303068]
["bitfinex-derivatives","BTCF0:USTF0",1745331814194,0.38682418,90608.0,90607.0,0.28923437]
["bitfinex-derivatives","BTCF0:USTF0",1745331814382,0.3849,90608.0,90606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331814585,0.3849,90608.0,90607.0,0.02019761]
["bitfinex-derivatives","BTCF0:USTF0",1745331814784,0.38682402,90608.0,90607.0,0.02019761]
["bitfinex-derivatives","BTCF0:USTF0",1745331814987,0.38682402,90608.0,90607.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331815292,0.74662402,90608.0,90605.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331815487,0.1989,90607.0,90605.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1745331815996,0.3712,90606.0,90605.0,0.02130207]
["bitfinex-derivatives","BTCF0:USTF0",1745331816587,0.3712,90606.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331816793,0.3712,90606.0,90602.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331817484,0.3712,90606.0,90602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1745331817689,0.00192423,90605.0,90602.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1745331817891,0.00192423,90605.0,90602.0,0.00714266]
["bitfinex-derivatives","BTCF0:USTF0",1745331818084,0.44571325,90604.0,90602.0,0.00714266]
["bitfinex-derivatives","BTCF0:USTF0",1745331818401,0.07451325,90603.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331818587,0.3608,90597.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331818787,0.3836,90596.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331818988,0.45811325,90596.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331819195,0.07451325,90595.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331819595,0.3836,90594.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331820096,0.3836,90594.0,90592.0,0.170304]
["bitfinex-derivatives","BTCF0:USTF0",1745331820285,0.3836,90594.0,90593.0,0.00020276]
["bitfinex-derivatives","BTCF0:USTF0",1745331820700,0.3836,90594.0,90593.0,0.07073975]
["bitfinex-derivatives","BTCF0:USTF0",1745331820899,0.38552435,90594.0,90593.0,0.04306981]
["bitfinex-derivatives","BTCF0:USTF0",1745331821097,0.38552435,90594.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331821583,0.38752435,90594.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331823594,0.3856,90594.0,90592.0,0.04054846]
["bitfinex-derivatives","BTCF0:USTF0",1745331823789,0.38752443,90594.0,90592.0,0.04054846]
["bitfinex-derivatives","BTCF0:USTF0",1745331824302,0.14182744,90593.0,90592.0,0.04054846]
["bitfinex-derivatives","BTCF0:USTF0",1745331824596,0.34022744,90593.0,90592.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1745331824800,0.71342744,90593.0,90592.0,0.00014403]
["bitfinex-derivatives","BTCF0:USTF0",1745331825201,0.71342744,90593.0,90591.0,0.39087753]
["bitfinex-derivatives","BTCF0:USTF0",1745331825399,0.14182744,90592.0,90591.0,0.39087753]
["bitfinex-derivatives","BTCF0:USTF0",1745331825895,0.3732,90592.0,90591.0,0.39087753]
["bitfinex-derivatives","BTCF0:USTF0",1745331826800,0.3732,90592.0,90591.0,0.35102683]
["bitfinex-derivatives","BTCF0:USTF0",1745331827589,0.3732,90592.0,90591.0,0.32335273]
["bitfinex-derivatives","BTCF0:USTF0",1745331827795,0.3732,90592.0,90591.0,0.62880454]
["bitfinex-derivatives","BTCF0:USTF0",1745331828399,0.3742,90592.0,90591.0,0.62880454]
["bitfinex-derivatives","BTCF0:USTF0",1745331828696,0.3742,90592.0,90591.0,0.68872454]
["bitfinex-derivatives","BTCF0:USTF0",1745331829587,0.3761244,90592.0,90591.0,0.64998476]
["bitfinex-derivatives","BTCF0:USTF0",1745331829799,0.3751244,90592.0,90591.0,0.64998476]
["bitfinex-derivatives","BTCF0:USTF0",1745331829998,0.3791244,90592.0,90591.0,0.65098476]
["bitfinex-derivatives","BTCF0:USTF0",1745331830394,0.1908,90615.0,90591.0,0.70144876]
["bitfinex-derivatives","BTCF0:USTF0",1745331830597,0.1851,90606.0,90600.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331830800,0.1848,90605.0,90600.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331831294,0.1851,90604.0,90600.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331831498,0.1851,90604.0,90592.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1745331831694,0.3608,90601.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331831899,0.5521,90600.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331832093,0.69392744,90600.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331832298,0.14182744,90599.0,90592.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331832491,0.14182744,90599.0,90592.0,0.04054913]
["bitfinex-derivatives","BTCF0:USTF0",1745331832697,0.51172744,90598.0,90591.0,0.56619934]
["bitfinex-derivatives","BTCF0:USTF0",1745331832896,0.3699,90598.0,90591.0,0.56619934]
["bitfinex-derivatives","BTCF0:USTF0",1745331833093,0.14182744,90597.0,90591.0,0.55919934]
["bitfinex-derivatives","BTCF0:USTF0",1745331833292,0.14182744,90597.0,90591.0,0.55719934]
["bitfinex-derivatives","BTCF0:USTF0",1745331833501,0.51562744,90596.0,90591.0,0.55719934]
["bitfinex-derivatives","BTCF0:USTF0",1745331833705,0.14182744,90595.0,90591.0,0.55719934]
["bitfinex-derivatives","BTCF0:USTF0",1745331833900,0.14182744,90595.0,90591.0,0.52952661]
["bitfinex-derivatives","BTCF0:USTF0",1745331834098,0.51562744,90594.0,90591.0,0.52952661]
["bitfinex-derivatives","BTCF0:USTF0",1745331834298,0.3738,90594.0,90591.0,0.52952661]
["bitfinex-derivatives","BTCF0:USTF0",1745331834494,0.14182744,90593.0,90591.0,0.52952661]
["bitfinex-derivatives","BTCF0:USTF0",1745331834708,0.14182744,90593.0,90591.0,0.51569025]
["bitfinex-derivatives","BTCF0:USTF0",1745331835005,0.3738,90592.0,90591.0,0.51569025]
["bitfinex-derivatives","BTCF0:USTF0",1745331835304,0.3738,90592.0,90591.0,0.51669025]
["bitfinex-derivatives","BTCF0:USTF0",1745331835497,0.3738,90592.0,90591.0,0.15589025]
["bitfinex-derivatives","BTCF0:USTF0",1745331836207,0.51562744,90592.0,90591.0,0.09954181]
["bitfinex-derivatives","BTCF0:USTF0",1745331836800,0.51562744,90592.0,90591.0,0.06079788]
["bitfinex-derivatives","BTCF0:USTF0",1745331837007,0.87642744,90592.0,90591.0,0.06079788]
["bitfinex-derivatives","BTCF0:USTF0",1745331837309,0.87642744,90592.0,90582.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331837498,0.3608,90583.0,90582.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331837898,0.50262744,90583.0,90582.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1745331838707,0.50262744,90583.0,90582.0,0.02006478]
["bitfinex-derivatives","BTCF0:USTF0",1745331839209,0.50562744,90583.0,90570.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331839405,0.50562744,90583.0,90576.0,0.55947845]
["bitfinex-derivatives","BTCF0:USTF0",1745331839406,0.70292744,90582.0,90576.0,0.55947845]
["bitfinex-derivatives","BTCF0:USTF0",1745331839805,0.13990329,90581.0,90576.0,0.53180121]
["bitfinex-derivatives","BTCF0:USTF0",1745331840210,0.3764,90580.0,90576.0,0.53180121]
["bitfinex-derivatives","BTCF0:USTF0",1745331840508,0.3764,90580.0,90577.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745331840810,0.3764,90580.0,90577.0,0.02183343]
["bitfinex-derivatives","BTCF0:USTF0",1745331841011,0.3764,90580.0,90578.0,0.01192819]
["bitfinex-derivatives","BTCF0:USTF0",1745331841209,0.3764,90580.0,90576.0,0.63438583]
["bitfinex-derivatives","BTCF0:USTF0",1745331842306,0.3764,90580.0,90576.0,0.5956411]
["bitfinex-derivatives","BTCF0:USTF0",1745331842611,0.3764,90580.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331843007,0.3764,90580.0,90579.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745331843606,0.1823,90593.0,90579.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1745331843806,0.33880329,90592.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331844004,0.33880329,90592.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331844307,0.13990329,90591.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331844704,0.1989,90590.0,90588.0,0.32095137]
["bitfinex-derivatives","BTCF0:USTF0",1745331845299,0.1989,90590.0,90588.0,0.30711502]
["bitfinex-derivatives","BTCF0:USTF0",1745331845499,0.1989,90590.0,90588.0,0.08427543]
["bitfinex-derivatives","BTCF0:USTF0",1745331845707,0.1989,90590.0,90589.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745331846403,0.2019,90590.0,90589.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745331846999,0.2019,90590.0,90589.0,0.15412778]
["bitfinex-derivatives","BTCF0:USTF0",1745331847709,0.20382441,90590.0,90589.0,0.33682778]
["bitfinex-derivatives","BTCF0:USTF0",1745331848410,0.20382441,90590.0,90589.0,0.45931578]
["bitfinex-derivatives","BTCF0:USTF0",1745331848609,0.20082441,90590.0,90589.0,0.42775194]
["bitfinex-derivatives","BTCF0:USTF0",1745331849410,0.20082441,90590.0,90589.0,0.39628246]
["bitfinex-derivatives","BTCF0:USTF0",1745331850109,0.20182441,90590.0,90589.0,0.39628246]
["bitfinex-derivatives","BTCF0:USTF0",1745331850511,0.1999,90590.0,90589.0,0.39628246]
["bitfinex-derivatives","BTCF0:USTF0",1745331850811,0.20182441,90590.0,90589.0,0.35643672]
["bitfinex-derivatives","BTCF0:USTF0",1745331851810,0.20082441,90590.0,90589.0,0.36853672]
["bitfinex-derivatives","BTCF0:USTF0",1745331852408,0.20182441,90590.0,90589.0,0.36853672]
["bitfinex-derivatives","BTCF0:USTF0",1745331852909,0.20182441,90590.0,90589.0,0.35643672]
["bitfinex-derivatives","BTCF0:USTF0",1745331853211,0.20182441,90590.0,90589.0,0.296088]
["bitfinex-derivatives","BTCF0:USTF0",1745331853401,0.1999,90590.0,90589.0,0.296088]
["bitfinex-derivatives","BTCF0:USTF0",1745331853608,0.20182441,90590.0,90589.0,0.296088]
["bitfinex-derivatives","BTCF0:USTF0",1745331853911,0.7025277,90590.0,90589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745331854703,0.7015277,90590.0,90589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331855511,0.7045277,90590.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331856217,0.7015277,90590.0,90581.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745331856409,0.32620329,90589.0,90581.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745331856716,0.32620329,90589.0,90580.0,0.24591266]
["bitfinex-derivatives","BTCF0:USTF0",1745331856914,0.32170329,90588.0,90580.0,0.24591266]
["bitfinex-derivatives","BTCF0:USTF0",1745331857510,0.32620329,90587.0,90580.0,0.24591266]
["bitfinex-derivatives","BTCF0:USTF0",1745331857707,0.1863,90587.0,90580.0,0.24591266]
["bitfinex-derivatives","BTCF0:USTF0",1745331857919,0.1825,90586.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331858220,0.18057556,90586.0,90581.0,0.111396]
["bitfinex-derivatives","BTCF0:USTF0",1745331858417,0.1863,90587.0,90582.0,0.10655368]
["bitfinex-derivatives","BTCF0:USTF0",1745331858715,0.1863,90587.0,90586.0,0.35014464]
["bitfinex-derivatives","BTCF0:USTF0",1745331859104,0.1863,90587.0,90586.0,0.42179702]
["bitfinex-derivatives","BTCF0:USTF0",1745331859306,0.1863,90587.0,90586.0,0.3941265]
["bitfinex-derivatives","BTCF0:USTF0",1745331860216,0.1863,90587.0,90586.0,0.8055265]
["bitfinex-derivatives","BTCF0:USTF0",1745331861115,0.1863,90587.0,90586.0,0.8075265]
["bitfinex-derivatives","BTCF0:USTF0",1745331861710,0.1863,90587.0,90586.0,0.63254037]
["bitfinex-derivatives","BTCF0:USTF0",1745331862018,0.5471,90587.0,90586.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745331862209,0.69084561,90587.0,90586.0,0.35605488]
["bitfinex-derivatives","BTCF0:USTF0",1745331862411,0.69184561,90587.0,90586.0,0.31771489]
["bitfinex-derivatives","BTCF0:USTF0",1745331862616,0.69377012,90587.0,90586.0,0.27786363]
["bitfinex-derivatives","BTCF0:USTF0",1745331862810,0.88037012,90587.0,90586.0,0.27786363]
["bitfinex-derivatives","BTCF0:USTF0",1745331864111,0.88037012,90587.0,90586.0,0.27086363]
["bitfinex-derivatives","BTCF0:USTF0",1745331864516,0.87937012,90587.0,90577.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331864729,0.3608,90578.0,90577.0,0.14314922]
["bitfinex-derivatives","BTCF0:USTF0",1745331864915,0.3608,90578.0,90576.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745331865218,0.3925,90577.0,90576.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745331865415,0.3925,90577.0,90576.0,0.03212478]
["bitfinex-derivatives","BTCF0:USTF0",1745331865813,0.53624561,90577.0,90563.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331866111,0.53624561,90577.0,90560.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331866112,0.3608,90565.0,90560.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331866317,0.5895,90564.0,90560.0,0.10052228]
["bitfinex-derivatives","BTCF0:USTF0",1745331866512,0.73324561,90564.0,90560.0,0.10052228]
["bitfinex-derivatives","BTCF0:USTF0",1745331866711,0.14374561,90563.0,90560.0,0.08114756]
["bitfinex-derivatives","BTCF0:USTF0",1745331867111,0.3888,90562.0,90557.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745331867912,0.3888,90562.0,90553.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331868111,0.14374561,90561.0,90553.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331868517,0.3888,90560.0,90553.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331868819,0.3888,90560.0,90553.0,0.13385885]
["bitfinex-derivatives","BTCF0:USTF0",1745331869417,0.3888,90560.0,90553.0,0.13785885]
["bitfinex-derivatives","BTCF0:USTF0",1745331870723,0.3868756,90560.0,90553.0,0.13785885]
["bitfinex-derivatives","BTCF0:USTF0",1745331871219,0.3878756,90560.0,90553.0,0.13685885]
["bitfinex-derivatives","BTCF0:USTF0",1745331871818,0.3878756,90560.0,90553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745331872123,0.3878756,90560.0,90551.0,0.33612065]
["bitfinex-derivatives","BTCF0:USTF0",1745331872817,0.00192506,90559.0,90551.0,0.30954852]
["bitfinex-derivatives","BTCF0:USTF0",1745331873216,0.4095,90590.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331873417,0.3608,90588.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331873621,0.3608,90596.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331873820,0.3608,90596.0,90588.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745331874014,0.1937,90595.0,90588.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745331874219,0.00815164,90604.0,90589.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745331874513,0.3608,90613.0,90597.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331874723,0.00016562,90606.0,90603.0,0.11050967]
["bitfinex-derivatives","BTCF0:USTF0",1745331875024,0.00016562,90606.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331875220,0.00016562,90606.0,90601.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1745331875423,0.001,90604.0,90601.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1745331875825,0.001,90604.0,90602.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1745331876016,0.001,90604.0,90599.0,0.25849652]
["bitfinex-derivatives","BTCF0:USTF0",1745331876220,0.377,90603.0,90599.0,0.25849652]
["bitfinex-derivatives","BTCF0:USTF0",1745331876417,0.37892404,90603.0,90599.0,0.24466387]
["bitfinex-derivatives","BTCF0:USTF0",1745331877414,0.377,90603.0,90599.0,0.24466387]
["bitfinex-derivatives","BTCF0:USTF0",1745331877618,0.377,90603.0,90596.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331877920,0.00192409,90602.0,90596.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331878418,0.377,90601.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331879319,0.377,90601.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331879528,0.377,90601.0,90594.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745331879736,0.377,90601.0,90592.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331879737,0.3608,90595.0,90592.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331879923,0.3782,90594.0,90593.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1745331880624,0.3782,90594.0,90593.0,0.01979677]
["bitfinex-derivatives","BTCF0:USTF0",1745331880823,0.3782,90594.0,90593.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1745331881615,0.3608,90595.0,90593.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1745331881826,0.3608,90595.0,90593.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1745331882027,0.3608,90595.0,90594.0,0.297184]
["bitfinex-derivatives","BTCF0:USTF0",1745331882323,0.3608,90595.0,90594.0,0.293184]
["bitfinex-derivatives","BTCF0:USTF0",1745331882825,0.3608,90595.0,90594.0,0.473684]
["bitfinex-derivatives","BTCF0:USTF0",1745331883025,0.001,90595.0,90594.0,0.473684]
["bitfinex-derivatives","BTCF0:USTF0",1745331883524,0.001,90595.0,90594.0,0.51395708]
["bitfinex-derivatives","BTCF0:USTF0",1745331883730,0.00292411,90595.0,90594.0,0.51395708]
["bitfinex-derivatives","BTCF0:USTF0",1745331884429,0.3608,90605.0,90594.0,0.51395708]
["bitfinex-derivatives","BTCF0:USTF0",1745331884634,0.00840919,90604.0,90595.0,0.471176]
["bitfinex-derivatives","BTCF0:USTF0",1745331884823,0.00192407,90604.0,90595.0,0.44251144]
["bitfinex-derivatives","BTCF0:USTF0",1745331885022,0.00192407,90604.0,90596.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331885424,0.00192407,90604.0,90597.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331885729,0.00192407,90604.0,90596.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331886226,0.00192407,90604.0,90597.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331886418,0.00192407,90604.0,90596.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331886618,0.00192407,90604.0,90597.0,0.37156298]
["bitfinex-derivatives","BTCF0:USTF0",1745331886820,0.00192407,90604.0,90597.0,0.46810668]
["bitfinex-derivatives","BTCF0:USTF0",1745331887024,0.00192407,90604.0,90598.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331887236,0.00192407,90604.0,90598.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1745331887427,0.00192407,90604.0,90599.0,0.291576]
["bitfinex-derivatives","BTCF0:USTF0",1745331887632,0.00192407,90604.0,90599.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745331887928,0.00192407,90604.0,90600.0,0.110372]
["bitfinex-derivatives","BTCF0:USTF0",1745331888429,0.00192407,90604.0,90601.0,0.304372]
["bitfinex-derivatives","BTCF0:USTF0",1745331888628,0.00192407,90604.0,90601.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745331888927,0.01002209,90604.0,90602.0,0.110372]
["bitfinex-derivatives","BTCF0:USTF0",1745331889134,0.00192407,90604.0,90602.0,0.110372]
["bitfinex-derivatives","BTCF0:USTF0",1745331889324,0.00192407,90604.0,90603.0,0.110372]
["bitfinex-derivatives","BTCF0:USTF0",1745331889524,0.00192407,90604.0,90598.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331889923,0.00192407,90604.0,90599.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331890121,0.00192407,90604.0,90598.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331890630,0.00192407,90604.0,90599.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331890828,0.00192407,90604.0,90598.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331891028,0.00192407,90604.0,90600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331891029,0.1981,90603.0,90600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331891330,0.1981,90603.0,90599.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1745331891533,1e-08,90606.0,90600.0,0.35773068]
["bitfinex-derivatives","BTCF0:USTF0",1745331891833,0.3608,90637.0,90605.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331892031,0.3729,90628.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331892231,0.3729,90628.0,90618.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1745331892427,0.3729,90628.0,90618.0,0.23547984]
["bitfinex-derivatives","BTCF0:USTF0",1745331892828,0.3729,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331894129,0.3729,90628.0,90627.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745331894934,0.3729,90628.0,90627.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1745331895629,0.38135985,90628.0,90627.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1745331896533,0.196,90636.0,90627.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1745331896534,0.196,90636.0,90627.0,0.71678]
["bitfinex-derivatives","BTCF0:USTF0",1745331896739,0.5405,90644.0,90628.0,0.30853599]
["bitfinex-derivatives","BTCF0:USTF0",1745331896936,0.3608,90644.0,90634.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331897132,0.3608,90644.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331897330,0.1797,90654.0,90645.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331897634,0.17640799,90653.0,90650.0,0.34597429]
["bitfinex-derivatives","BTCF0:USTF0",1745331897826,0.184692,90653.0,90651.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745331898140,0.36360799,90652.0,90650.0,0.53797429]
["bitfinex-derivatives","BTCF0:USTF0",1745331898528,0.1872,90652.0,90650.0,0.53797429]
["bitfinex-derivatives","BTCF0:USTF0",1745331899033,0.1872,90652.0,90651.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745331899235,0.1912,90652.0,90651.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745331899433,0.1912,90652.0,90651.0,0.1702567]
["bitfinex-derivatives","BTCF0:USTF0",1745331900335,0.1912,90652.0,90651.0,0.3622567]
["bitfinex-derivatives","BTCF0:USTF0",1745331900524,0.1849,90657.0,90651.0,0.3622567]
["bitfinex-derivatives","BTCF0:USTF0",1745331900731,0.1964,90656.0,90651.0,0.3622567]
["bitfinex-derivatives","BTCF0:USTF0",1745331901130,0.1964,90656.0,90652.0,0.35773068]
["bitfinex-derivatives","BTCF0:USTF0",1745331901331,0.194,90655.0,90652.0,0.33837728]
["bitfinex-derivatives","BTCF0:USTF0",1745331901525,0.194,90655.0,90652.0,0.33437728]
["bitfinex-derivatives","BTCF0:USTF0",1745331901731,0.1964,90654.0,90653.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745331902226,0.37280799,90654.0,90653.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745331902734,0.37280799,90654.0,90653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331903035,0.37680799,90654.0,90653.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745331903225,0.62680799,90654.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331903425,0.17640799,90641.0,90620.0,0.53051743]
["bitfinex-derivatives","BTCF0:USTF0",1745331903625,0.3799,90640.0,90630.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331904028,0.17640799,90631.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331904229,0.5765,90630.0,90624.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745331904425,0.3608,90625.0,90620.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331904636,0.17640799,90621.0,90620.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331904828,0.17640799,90621.0,90620.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745331905137,0.17640799,90621.0,90620.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745331905536,0.17640799,90621.0,90620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745331906336,0.17740799,90621.0,90620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745331907136,0.17740799,90621.0,90620.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745331907536,0.17740799,90621.0,90620.0,0.1704454]
["bitfinex-derivatives","BTCF0:USTF0",1745331907841,0.17740799,90621.0,90620.0,0.14961391]
["bitfinex-derivatives","BTCF0:USTF0",1745331909341,0.54990799,90621.0,90620.0,0.14961391]
["bitfinex-derivatives","BTCF0:USTF0",1745331909843,0.54990799,90621.0,90620.0,0.13024908]
["bitfinex-derivatives","BTCF0:USTF0",1745331910139,0.54990799,90621.0,90618.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331910342,0.17640799,90619.0,90616.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1745331910543,0.17640799,90617.0,90616.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1745331910739,0.17640799,90617.0,90613.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331910934,0.56170799,90616.0,90613.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331911136,0.3853,90616.0,90613.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331911332,0.17640799,90615.0,90613.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331911738,0.56170799,90614.0,90613.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331911938,0.3853,90614.0,90613.0,0.03181579]
["bitfinex-derivatives","BTCF0:USTF0",1745331912137,0.56170799,90614.0,90613.0,0.03181579]
["bitfinex-derivatives","BTCF0:USTF0",1745331912338,0.56170799,90614.0,90613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745331913939,0.56170799,90614.0,90611.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331914144,0.17640799,90613.0,90605.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331914634,0.54170799,90612.0,90605.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331914840,0.3653,90612.0,90605.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331915145,0.17640799,90611.0,90608.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745331915536,0.3653,90610.0,90608.0,0.35694334]
["bitfinex-derivatives","BTCF0:USTF0",1745331916247,0.3653,90610.0,90608.0,0.50910957]
["bitfinex-derivatives","BTCF0:USTF0",1745331917045,0.3653,90610.0,90608.0,0.31430957]
["bitfinex-derivatives","BTCF0:USTF0",1745331917950,0.3663,90610.0,90608.0,0.31730957]
["bitfinex-derivatives","BTCF0:USTF0",1745331918150,0.3663,90610.0,90608.0,0.30347813]
["bitfinex-derivatives","BTCF0:USTF0",1745331918345,0.3663,90610.0,90608.0,0.28411517]
["bitfinex-derivatives","BTCF0:USTF0",1745331918746,0.17640799,90609.0,90608.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745331919252,0.55440799,90609.0,90608.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745331919461,0.001,90610.0,90608.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1745331919748,0.00016552,90618.0,90609.0,0.33437728]
["bitfinex-derivatives","BTCF0:USTF0",1745331919949,0.378,90629.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331920148,0.378,90629.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331920448,0.17640799,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331920654,0.17640799,90628.0,90619.0,0.16871743]
["bitfinex-derivatives","BTCF0:USTF0",1745331920838,0.55440799,90627.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331921043,0.378,90627.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331921246,0.17640799,90626.0,90620.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745331921441,0.17640799,90626.0,90621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745331921642,0.55440799,90625.0,90621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745331921839,0.378,90625.0,90621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745331922045,0.17640799,90624.0,90621.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745331922248,0.17640799,90624.0,90621.0,0.33636947]
["bitfinex-derivatives","BTCF0:USTF0",1745331922451,0.377,90623.0,90621.0,0.33636947]
["bitfinex-derivatives","BTCF0:USTF0",1745331922653,0.377,90623.0,90621.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331922841,0.17640799,90622.0,90621.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331923154,0.17640799,90622.0,90621.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745331923339,0.35960799,90622.0,90621.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745331923547,0.55340799,90622.0,90621.0,0.15844435]
["bitfinex-derivatives","BTCF0:USTF0",1745331923745,0.55340799,90622.0,90621.0,0.16244435]
["bitfinex-derivatives","BTCF0:USTF0",1745331924445,0.55540799,90622.0,90621.0,0.15844435]
["bitfinex-derivatives","BTCF0:USTF0",1745331925148,0.55340799,90622.0,90615.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331925347,0.53720799,90616.0,90608.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331925550,0.5616,90615.0,90608.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331925747,0.17640799,90609.0,90592.0,0.33437728]
["bitfinex-derivatives","BTCF0:USTF0",1745331925946,0.3715,90608.0,90588.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331926153,0.3608,90594.0,90588.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331926347,0.3715,90593.0,90588.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331926749,0.37981081,90593.0,90588.0,0.04010968]
["bitfinex-derivatives","BTCF0:USTF0",1745331927250,0.1901,90592.0,90588.0,0.20443826]
["bitfinex-derivatives","BTCF0:USTF0",1745331927651,0.3715,90591.0,90588.0,0.21043826]
["bitfinex-derivatives","BTCF0:USTF0",1745331928250,0.3715,90591.0,90581.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331928451,0.3608,90584.0,90581.0,0.02439894]
["bitfinex-derivatives","BTCF0:USTF0",1745331928654,0.38887589,90583.0,90582.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745331929054,0.38887589,90583.0,90582.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745331930258,0.38887589,90583.0,90582.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1745331930852,0.38987589,90583.0,90582.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1745331931053,0.001,90583.0,90582.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1745331931544,0.001,90583.0,90582.0,0.60431622]
["bitfinex-derivatives","BTCF0:USTF0",1745331931745,0.00292439,90583.0,90582.0,0.60431622]
["bitfinex-derivatives","BTCF0:USTF0",1745331932158,0.00292439,90583.0,90582.0,0.71471222]
["bitfinex-derivatives","BTCF0:USTF0",1745331932454,0.00831081,90593.0,90582.0,0.87268151]
["bitfinex-derivatives","BTCF0:USTF0",1745331932655,0.3783,90609.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331932955,0.3783,90609.0,90593.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745331933354,0.00840165,90600.0,90593.0,0.16453355]
["bitfinex-derivatives","BTCF0:USTF0",1745331933547,0.00016552,90600.0,90593.0,0.16453355]
["bitfinex-derivatives","BTCF0:USTF0",1745331933950,0.00016552,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331934156,0.3783,90609.0,90599.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745331934456,0.3783,90609.0,90599.0,0.65939804]
["bitfinex-derivatives","BTCF0:USTF0",1745331934657,0.3783,90609.0,90600.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745331935051,0.3783,90609.0,90600.0,0.3627346]
["bitfinex-derivatives","BTCF0:USTF0",1745331936350,0.3783,90609.0,90600.0,0.3617346]
["bitfinex-derivatives","BTCF0:USTF0",1745331937147,0.38873384,90609.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331937348,0.38873384,90609.0,90603.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331938159,0.38873384,90609.0,90603.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331938551,0.38873384,90609.0,90604.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331938752,0.38873384,90609.0,90604.0,0.03864673]
["bitfinex-derivatives","BTCF0:USTF0",1745331939255,0.38873384,90609.0,90605.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1745331939560,0.38680977,90609.0,90605.0,0.00525352]
["bitfinex-derivatives","BTCF0:USTF0",1745331940169,0.3608,90606.0,90590.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331940358,0.1958,90605.0,90596.0,0.01951745]
["bitfinex-derivatives","BTCF0:USTF0",1745331940551,0.19772419,90605.0,90596.0,0.01951745]
["bitfinex-derivatives","BTCF0:USTF0",1745331941151,0.19772419,90605.0,90597.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331942059,0.3608,90598.0,90586.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331942361,0.1958,90597.0,90591.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1745331942550,0.3608,90594.0,90589.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331942755,0.1958,90593.0,90589.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331942956,0.491684,90593.0,90569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331943151,0.3608,90583.0,90578.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331943363,0.3651,90582.0,90578.0,0.0399878]
["bitfinex-derivatives","BTCF0:USTF0",1745331943564,0.5565,90582.0,90578.0,0.0399878]
["bitfinex-derivatives","BTCF0:USTF0",1745331943749,0.55842461,90582.0,90578.0,0.0399878]
["bitfinex-derivatives","BTCF0:USTF0",1745331943955,0.55650054,90582.0,90578.0,0.0399878]
["bitfinex-derivatives","BTCF0:USTF0",1745331944259,0.55650054,90582.0,90579.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331945056,0.36096552,90594.0,90579.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331945250,0.1855,90593.0,90584.0,0.16971743]
["bitfinex-derivatives","BTCF0:USTF0",1745331945452,0.1855,90593.0,90585.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745331945658,0.1855,90593.0,90585.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745331946254,0.1855,90593.0,90585.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331946454,0.00192442,90592.0,90585.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745331946656,0.00192442,90592.0,90586.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1745331946959,0.1864,90591.0,90586.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1745331947160,0.1888,90590.0,90586.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1745331947553,0.1864,90589.0,90572.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745331947859,0.1864,90589.0,90585.0,0.03168655]
["bitfinex-derivatives","BTCF0:USTF0",1745331948054,0.3608,90586.0,90585.0,0.03168655]
["bitfinex-derivatives","BTCF0:USTF0",1745331948859,0.3608,90586.0,90585.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331949056,0.471192,90586.0,90585.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331949255,0.471192,90586.0,90583.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331949456,0.3791,90585.0,90583.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331949662,0.48949601,90585.0,90583.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331949862,0.11039601,90584.0,90583.0,0.04552172]
["bitfinex-derivatives","BTCF0:USTF0",1745331950258,0.48949601,90584.0,90583.0,0.04552172]
["bitfinex-derivatives","BTCF0:USTF0",1745331950559,0.48949601,90584.0,90583.0,0.04652172]
["bitfinex-derivatives","BTCF0:USTF0",1745331951356,0.3801,90584.0,90583.0,0.04752172]
["bitfinex-derivatives","BTCF0:USTF0",1745331951557,0.3801,90584.0,90583.0,0.02814775]
["bitfinex-derivatives","BTCF0:USTF0",1745331951759,0.1995,90584.0,90583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745331951967,0.00016552,90594.0,90583.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1745331952155,0.19262442,90592.0,90584.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745331952357,0.19262442,90592.0,90585.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331952560,0.1984,90591.0,90585.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331953160,0.1907,90590.0,90585.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1745331953662,0.1907,90590.0,90586.0,0.34035433]
["bitfinex-derivatives","BTCF0:USTF0",1745331953871,0.1907,90590.0,90586.0,0.31268374]
["bitfinex-derivatives","BTCF0:USTF0",1745331954063,0.1907,90590.0,90586.0,0.50468374]
["bitfinex-derivatives","BTCF0:USTF0",1745331954362,0.1984,90589.0,90586.0,0.31478374]
["bitfinex-derivatives","BTCF0:USTF0",1745331954757,0.1907,90588.0,90586.0,0.31478374]
["bitfinex-derivatives","BTCF0:USTF0",1745331955160,0.1984,90587.0,90586.0,0.31478374]
["bitfinex-derivatives","BTCF0:USTF0",1745331955467,0.1984,90587.0,90586.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331955664,0.38032447,90587.0,90586.0,0.22479529]
["bitfinex-derivatives","BTCF0:USTF0",1745331955970,0.38032447,90587.0,90586.0,0.22679529]
["bitfinex-derivatives","BTCF0:USTF0",1745331957372,0.38132447,90587.0,90586.0,0.22779529]
["bitfinex-derivatives","BTCF0:USTF0",1745331959170,0.38132447,90587.0,90586.0,0.22679529]
["bitfinex-derivatives","BTCF0:USTF0",1745331959568,0.38132447,90587.0,90586.0,0.18694764]
["bitfinex-derivatives","BTCF0:USTF0",1745331959869,0.38132447,90587.0,90586.0,0.15374127]
["bitfinex-derivatives","BTCF0:USTF0",1745331960256,0.38132447,90587.0,90586.0,0.12606929]
["bitfinex-derivatives","BTCF0:USTF0",1745331960967,0.20132447,90587.0,90586.0,0.12606929]
["bitfinex-derivatives","BTCF0:USTF0",1745331961861,0.20132447,90587.0,90586.0,0.11906929]
["bitfinex-derivatives","BTCF0:USTF0",1745331962062,0.00292447,90587.0,90586.0,0.05970929]
["bitfinex-derivatives","BTCF0:USTF0",1745331962277,0.3608,90626.0,90586.0,0.63543058]
["bitfinex-derivatives","BTCF0:USTF0",1745331962575,0.1912,90618.0,90616.0,0.53051743]
["bitfinex-derivatives","BTCF0:USTF0",1745331962869,0.1912,90618.0,90617.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745331963375,0.3608,90651.0,90617.0,0.615812]
["bitfinex-derivatives","BTCF0:USTF0",1745331963668,0.1912,90639.0,90630.0,0.14316733]
["bitfinex-derivatives","BTCF0:USTF0",1745331964066,0.1912,90639.0,90630.0,0.14216733]
["bitfinex-derivatives","BTCF0:USTF0",1745331964263,0.1912,90639.0,90630.0,0.33416733]
["bitfinex-derivatives","BTCF0:USTF0",1745331964469,0.19957464,90639.0,90630.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331964674,0.3608,90633.0,90630.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331964967,0.00837464,90639.0,90631.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331965273,0.1897,90638.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331966067,0.1897,90638.0,90637.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331966367,0.1897,90638.0,90637.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745331967167,0.1937,90638.0,90637.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745331967762,0.1937,90638.0,90637.0,0.17363975]
["bitfinex-derivatives","BTCF0:USTF0",1745331968167,0.1937,90638.0,90637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331968463,0.30402801,90638.0,90637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331968867,0.55402801,90638.0,90630.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331969073,0.3608,90631.0,90630.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331969465,0.47114,90631.0,90630.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1745331969669,0.47114,90631.0,90630.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1745331969870,0.47114,90631.0,90610.0,0.64024823]
["bitfinex-derivatives","BTCF0:USTF0",1745331970170,0.3608,90631.0,90630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331970374,0.7286,90631.0,90630.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745331970679,0.83894,90631.0,90630.0,0.04636767]
["bitfinex-derivatives","BTCF0:USTF0",1745331971466,0.83894,90631.0,90630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745331971668,1.08894,90631.0,90619.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331971972,0.3608,90620.0,90619.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331972375,0.471152,90620.0,90619.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331972874,0.471152,90620.0,90610.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331973176,0.3608,90612.0,90610.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1745331973673,0.11036,90611.0,90582.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745331973871,0.3608,90595.0,90583.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331974270,0.3608,90584.0,90583.0,0.0315263]
["bitfinex-derivatives","BTCF0:USTF0",1745331974672,0.3608,90584.0,90583.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331975069,0.3608,90584.0,90583.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745331975367,0.3608,90584.0,90583.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331975675,0.47119601,90584.0,90583.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331976171,0.47119601,90584.0,90580.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331976371,0.3608,90581.0,90580.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331976574,0.35887561,90581.0,90580.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331976773,0.46927562,90581.0,90577.0,0.00496815]
["bitfinex-derivatives","BTCF0:USTF0",1745331976971,0.11040001,90580.0,90577.0,0.00496815]
["bitfinex-derivatives","BTCF0:USTF0",1745331977291,0.46927562,90581.0,90576.0,0.05716815]
["bitfinex-derivatives","BTCF0:USTF0",1745331977466,0.35887561,90581.0,90576.0,0.05716815]
["bitfinex-derivatives","BTCF0:USTF0",1745331977872,0.18182473,90580.0,90576.0,0.05716815]
["bitfinex-derivatives","BTCF0:USTF0",1745331978177,0.18182473,90580.0,90547.0,0.00496979]
["bitfinex-derivatives","BTCF0:USTF0",1745331978363,0.3608,90563.0,90554.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331978563,0.1799,90562.0,90555.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745331978765,0.18832535,90562.0,90555.0,0.34423993]
["bitfinex-derivatives","BTCF0:USTF0",1745331978966,0.18832535,90562.0,90547.0,0.00496979]
["bitfinex-derivatives","BTCF0:USTF0",1745331979273,0.3608,90550.0,90547.0,0.00496979]
["bitfinex-derivatives","BTCF0:USTF0",1745331979477,0.1794,90549.0,90548.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331979681,0.3608,90553.0,90548.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331979871,0.1794,90561.0,90548.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331980179,0.1794,90561.0,90548.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331980370,0.002,90550.0,90549.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331981074,0.002,90550.0,90549.0,0.04535882]
["bitfinex-derivatives","BTCF0:USTF0",1745331981266,0.002,90550.0,90549.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331981478,0.002,90550.0,90549.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745331981674,0.002,90550.0,90549.0,0.22351763]
["bitfinex-derivatives","BTCF0:USTF0",1745331981870,0.1794,90551.0,90549.0,0.22351763]
["bitfinex-derivatives","BTCF0:USTF0",1745331982273,0.1794,90551.0,90537.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331982468,0.3608,90543.0,90537.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331982775,0.1867,90542.0,90537.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331983170,0.1867,90542.0,90537.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745331983369,0.18477539,90542.0,90537.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745331983767,0.54557539,90542.0,90537.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745331983973,0.54557539,90542.0,90538.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745331984174,0.54557539,90542.0,90524.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745331984478,0.3608,90532.0,90530.0,0.25424823]
["bitfinex-derivatives","BTCF0:USTF0",1745331984682,0.3608,90532.0,90525.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745331984976,0.00192564,90541.0,90525.0,0.01236669]
["bitfinex-derivatives","BTCF0:USTF0",1745331985176,0.00192564,90541.0,90530.0,0.25424823]
["bitfinex-derivatives","BTCF0:USTF0",1745331985376,0.00192564,90541.0,90531.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745331985574,0.3618,90542.0,90531.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745331985770,0.001,90532.0,90531.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745331986172,0.001,90532.0,90531.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745331986480,0.001,90532.0,90531.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1745331986676,0.1914,90533.0,90531.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1745331987278,0.1992,90532.0,90531.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1745331987672,0.1992,90532.0,90531.0,0.22465767]
["bitfinex-derivatives","BTCF0:USTF0",1745331987880,0.1992,90532.0,90531.0,0.21965767]
["bitfinex-derivatives","BTCF0:USTF0",1745331988073,0.1992,90532.0,90531.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745331988278,0.2002,90532.0,90531.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745331988674,0.20212566,90532.0,90531.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745331990481,0.19827553,90532.0,90531.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745331990780,0.19827553,90532.0,90531.0,0.04397658]
["bitfinex-derivatives","BTCF0:USTF0",1745331991388,0.19827553,90532.0,90531.0,0.0301315]
["bitfinex-derivatives","BTCF0:USTF0",1745331991584,0.20020119,90532.0,90531.0,0.0301315]
["bitfinex-derivatives","BTCF0:USTF0",1745331992388,0.20020119,90532.0,90531.0,0.01074785]
["bitfinex-derivatives","BTCF0:USTF0",1745331992782,0.20020119,90532.0,90531.0,0.00374785]
["bitfinex-derivatives","BTCF0:USTF0",1745331993395,0.00133215,90531.0,90524.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745331993582,0.18303215,90531.0,90525.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745331993776,0.1917,90530.0,90524.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745331993982,0.1917,90530.0,90525.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745331994184,0.1817,90529.0,90524.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745331994386,0.1817,90529.0,90525.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1745331994790,0.00192571,90528.0,90526.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745331995690,0.00192571,90528.0,90526.0,0.17151863]
["bitfinex-derivatives","BTCF0:USTF0",1745331996189,0.1821,90542.0,90527.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1745331996486,0.1821,90542.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745331996693,0.1821,90542.0,90536.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745331996995,0.1821,90542.0,90532.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745331997291,0.3608,90540.0,90532.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745331997481,0.1821,90539.0,90533.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745331997885,0.18402553,90539.0,90533.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745331998090,0.18402553,90539.0,90533.0,0.14042732]
["bitfinex-derivatives","BTCF0:USTF0",1745331998992,0.18502553,90539.0,90533.0,0.14142732]
["bitfinex-derivatives","BTCF0:USTF0",1745331999487,0.18502553,90539.0,90533.0,0.33849532]
["bitfinex-derivatives","BTCF0:USTF0",1745332000485,0.18502553,90539.0,90533.0,0.33149532]
["bitfinex-derivatives","BTCF0:USTF0",1745332001390,0.18502553,90539.0,90533.0,0.31765057]
["bitfinex-derivatives","BTCF0:USTF0",1745332001691,0.18502553,90539.0,90533.0,0.29826791]
["bitfinex-derivatives","BTCF0:USTF0",1745332003482,0.1831,90539.0,90533.0,0.29826791]
["bitfinex-derivatives","BTCF0:USTF0",1745332003684,0.00192553,90538.0,90533.0,0.27168587]
["bitfinex-derivatives","BTCF0:USTF0",1745332004099,0.1857,90537.0,90533.0,0.23181371]
["bitfinex-derivatives","BTCF0:USTF0",1745332004782,0.1857,90537.0,90533.0,0.20412473]
["bitfinex-derivatives","BTCF0:USTF0",1745332005484,0.1857,90537.0,90533.0,0.20312473]
["bitfinex-derivatives","BTCF0:USTF0",1745332005686,0.001,90537.0,90533.0,0.20412473]
["bitfinex-derivatives","BTCF0:USTF0",1745332005891,0.001,90537.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332006097,0.001,90537.0,90535.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745332006499,0.001,90537.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332006500,0.1857,90536.0,90533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332006797,0.1857,90536.0,90534.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745332007200,0.1857,90536.0,90534.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745332007399,0.1918,90535.0,90534.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745332008193,0.1918,90535.0,90534.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745332008797,0.1928,90535.0,90534.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745332009300,0.3608,90572.0,90534.0,0.603276]
["bitfinex-derivatives","BTCF0:USTF0",1745332009599,0.1918,90561.0,90552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745332009902,0.19372504,90561.0,90553.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1745332010199,0.19372504,90561.0,90553.0,0.39266368]
["bitfinex-derivatives","BTCF0:USTF0",1745332010398,0.00192504,90561.0,90553.0,0.39266368]
["bitfinex-derivatives","BTCF0:USTF0",1745332010590,0.00192504,90561.0,90553.0,0.39166368]
["bitfinex-derivatives","BTCF0:USTF0",1745332010792,0.00192504,90561.0,90554.0,0.110428]
["bitfinex-derivatives","BTCF0:USTF0",1745332011200,0.181,90560.0,90553.0,0.39166368]
["bitfinex-derivatives","BTCF0:USTF0",1745332011399,0.181,90560.0,90554.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745332011799,0.181,90560.0,90554.0,0.15302958]
["bitfinex-derivatives","BTCF0:USTF0",1745332012102,0.00292504,90561.0,90554.0,0.14019082]
["bitfinex-derivatives","BTCF0:USTF0",1745332012300,0.00292504,90561.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332012506,0.001,90561.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332012711,0.00822582,90562.0,90560.0,0.471224]
["bitfinex-derivatives","BTCF0:USTF0",1745332013005,0.00016562,90566.0,90561.0,0.110424]
["bitfinex-derivatives","BTCF0:USTF0",1745332013198,0.00016562,90566.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332013404,0.00016562,90566.0,90561.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1745332013598,0.00016562,90566.0,90561.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1745332013799,0.00016562,90566.0,90562.0,0.30822]
["bitfinex-derivatives","BTCF0:USTF0",1745332014004,0.00016562,90566.0,90562.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745332014304,0.001,90565.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332014507,0.3944,90564.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332014705,0.3954,90564.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332014913,0.3944,90564.0,90561.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332015119,0.3954,90564.0,90561.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332015307,0.3944,90564.0,90562.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332015507,0.001,90561.0,90560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745332015710,0.3618,90561.0,90560.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1745332015909,0.3618,90561.0,90560.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1745332016217,0.3618,90561.0,90560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332016609,0.3618,90561.0,90560.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745332016805,0.3618,90561.0,90560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745332017004,0.3618,90561.0,90560.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745332017208,0.3618,90561.0,90560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745332017405,0.3628,90561.0,90560.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1745332017915,0.3628,90561.0,90560.0,0.04270193]
["bitfinex-derivatives","BTCF0:USTF0",1745332019322,0.3618,90561.0,90560.0,0.04170193]
["bitfinex-derivatives","BTCF0:USTF0",1745332019712,0.3618,90561.0,90560.0,0.01512798]
["bitfinex-derivatives","BTCF0:USTF0",1745332020016,0.001,90561.0,90560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745332020216,0.3618,90561.0,90560.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1745332020821,0.3618,90561.0,90560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745332021021,0.3618,90561.0,90560.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1745332021412,0.3628,90561.0,90560.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332022121,0.3618,90561.0,90560.0,0.00537539]
["bitfinex-derivatives","BTCF0:USTF0",1745332022317,0.3628,90561.0,90550.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332022518,0.366,90560.0,90551.0,0.03139717]
["bitfinex-derivatives","BTCF0:USTF0",1745332022924,0.001,90559.0,90551.0,0.03139717]
["bitfinex-derivatives","BTCF0:USTF0",1745332023119,0.001,90559.0,90552.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332023425,0.366,90558.0,90552.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332023620,0.365,90558.0,90552.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1745332023822,0.001,90557.0,90550.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332024122,0.001,90557.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332024316,0.366,90556.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332024517,0.365,90556.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332024713,0.001,90555.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332024920,0.00292521,90555.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332025225,0.3796,90554.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332025621,0.001,90553.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332026325,0.5708,90552.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332026519,0.5698,90552.0,90551.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332026720,0.5708,90552.0,90530.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332026919,0.001,90549.0,90537.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332027125,0.001,90538.0,90537.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332027727,0.001,90538.0,90537.0,0.03250075]
["bitfinex-derivatives","BTCF0:USTF0",1745332027923,0.001,90538.0,90537.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332028130,0.001,90538.0,90537.0,0.01920974]
["bitfinex-derivatives","BTCF0:USTF0",1745332028830,0.002,90538.0,90535.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332029030,0.5844,90537.0,90530.0,0.16143313]
["bitfinex-derivatives","BTCF0:USTF0",1745332029329,0.5844,90537.0,90531.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332029628,0.001,90536.0,90531.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332030126,0.3907,90535.0,90531.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332030326,0.3897,90535.0,90531.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745332030935,0.3897,90535.0,90532.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745332031326,0.3907,90535.0,90532.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745332031526,0.3907,90535.0,90532.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1745332031934,0.3907,90535.0,90533.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332032134,0.3917,90535.0,90533.0,0.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1745332032634,0.001,90534.0,90533.0,0.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1745332033131,0.3979,90534.0,90533.0,0.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1745332033335,0.3979,90534.0,90527.0,0.34142216]
["bitfinex-derivatives","BTCF0:USTF0",1745332033533,0.001,90533.0,90528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332033829,0.00292565,90533.0,90528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332034027,0.3813,90532.0,90528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332034226,0.3813,90532.0,90528.0,0.01908815]
["bitfinex-derivatives","BTCF0:USTF0",1745332035127,0.3813,90532.0,90529.0,0.03127122]
["bitfinex-derivatives","BTCF0:USTF0",1745332035525,0.1977,90532.0,90530.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745332035722,0.1977,90532.0,90530.0,0.34342093]
["bitfinex-derivatives","BTCF0:USTF0",1745332035928,0.1977,90532.0,90531.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1745332036131,0.00292565,90533.0,90531.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1745332036431,0.1991,90538.0,90532.0,0.29786]
["bitfinex-derivatives","BTCF0:USTF0",1745332036639,0.1991,90538.0,90533.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745332037325,0.1867,90537.0,90533.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745332038126,0.187,90536.0,90533.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745332038533,0.1867,90535.0,90533.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745332038738,0.001,90534.0,90529.0,0.03127122]
["bitfinex-derivatives","BTCF0:USTF0",1745332038928,0.376,90534.0,90529.0,0.03127122]
["bitfinex-derivatives","BTCF0:USTF0",1745332039141,0.1877,90533.0,90529.0,0.02427122]
["bitfinex-derivatives","BTCF0:USTF0",1745332039434,0.1877,90533.0,90530.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332039638,0.188,90532.0,90530.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332040031,0.1944,90531.0,90530.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332040234,0.1954,90531.0,90530.0,0.01908843]
["bitfinex-derivatives","BTCF0:USTF0",1745332041132,0.1964,90531.0,90530.0,0.02208843]
["bitfinex-derivatives","BTCF0:USTF0",1745332042036,0.1964,90531.0,90530.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332042237,0.1964,90531.0,90530.0,0.04511571]
["bitfinex-derivatives","BTCF0:USTF0",1745332043937,0.1964,90531.0,90530.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1745332044138,0.1964,90531.0,90530.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332044437,0.5572,90531.0,90529.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332044629,0.2002,90530.0,90529.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332045036,0.3825,90530.0,90529.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332046235,0.3825,90530.0,90529.0,0.01908574]
["bitfinex-derivatives","BTCF0:USTF0",1745332046437,0.3835,90530.0,90529.0,0.01908574]
["bitfinex-derivatives","BTCF0:USTF0",1745332047042,0.3835,90530.0,90529.0,0.01208574]
["bitfinex-derivatives","BTCF0:USTF0",1745332047938,0.3835,90530.0,90528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332048132,0.001,90529.0,90528.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332048333,0.001,90529.0,90528.0,0.03126959]
["bitfinex-derivatives","BTCF0:USTF0",1745332048535,0.3692,90529.0,90528.0,0.03126959]
["bitfinex-derivatives","BTCF0:USTF0",1745332048730,0.36727429,90529.0,90528.0,0.03126959]
["bitfinex-derivatives","BTCF0:USTF0",1745332049241,0.36827429,90529.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332049439,0.36827429,90529.0,90523.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332049940,0.00192585,90528.0,90510.0,0.53071169]
["bitfinex-derivatives","BTCF0:USTF0",1745332050130,0.3608,90520.0,90516.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332050331,0.3827,90519.0,90515.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332051839,0.1808,90518.0,90515.0,0.03734358]
["bitfinex-derivatives","BTCF0:USTF0",1745332052341,0.1919,90517.0,90510.0,0.03957302]
["bitfinex-derivatives","BTCF0:USTF0",1745332052741,0.1988,90516.0,90510.0,0.03957302]
["bitfinex-derivatives","BTCF0:USTF0",1745332053232,0.1992,90515.0,90510.0,0.03957302]
["bitfinex-derivatives","BTCF0:USTF0",1745332053437,0.19727447,90515.0,90510.0,0.03957302]
["bitfinex-derivatives","BTCF0:USTF0",1745332053635,0.1988,90514.0,90510.0,0.03957302]
["bitfinex-derivatives","BTCF0:USTF0",1745332054344,0.1988,90514.0,90504.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332054345,0.1988,90514.0,90511.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332054846,0.1988,90514.0,90511.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1745332055142,0.00192605,90513.0,90511.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1745332055342,0.00192605,90513.0,90512.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745332055937,0.00192605,90513.0,90512.0,0.12310358]
["bitfinex-derivatives","BTCF0:USTF0",1745332056640,0.19542605,90513.0,90512.0,0.12310358]
["bitfinex-derivatives","BTCF0:USTF0",1745332056840,0.19642605,90513.0,90511.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1745332057439,0.1945,90513.0,90511.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1745332057840,0.19642604,90513.0,90504.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332058140,0.19642604,90513.0,90505.0,0.01908151]
["bitfinex-derivatives","BTCF0:USTF0",1745332058841,0.19542604,90513.0,90505.0,0.01908151]
["bitfinex-derivatives","BTCF0:USTF0",1745332059043,0.19642604,90513.0,90511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745332059247,0.5409,90512.0,90503.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332059645,0.1886,90511.0,90503.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332059949,0.3608,90504.0,90498.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332060139,0.3608,90502.0,90497.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332060344,0.1886,90501.0,90497.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1745332060747,0.1886,90501.0,90497.0,0.03956958]
["bitfinex-derivatives","BTCF0:USTF0",1745332060949,0.00192639,90500.0,90497.0,0.03956958]
["bitfinex-derivatives","BTCF0:USTF0",1745332061456,0.1886,90499.0,90497.0,0.03956958]
["bitfinex-derivatives","BTCF0:USTF0",1745332061743,0.1823,90498.0,90497.0,0.03956958]
["bitfinex-derivatives","BTCF0:USTF0",1745332062241,0.5431,90498.0,90497.0,0.03956958]
["bitfinex-derivatives","BTCF0:USTF0",1745332062439,0.1823,90498.0,90494.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332062645,0.1904,90497.0,90494.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332063743,0.00192642,90496.0,90494.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332063940,0.01029722,90496.0,90494.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332064138,0.1904,90495.0,90494.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332064540,0.550904,90495.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332064740,0.5512,90495.0,90477.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332065045,0.3608,90483.0,90470.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332065244,0.1921,90482.0,90473.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332065440,0.3608,90475.0,90473.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332065748,0.1921,90474.0,90460.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332065947,0.1921,90474.0,90471.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332066142,0.1921,90474.0,90460.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332066447,0.1921,90474.0,90472.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1745332066645,0.19017435,90474.0,90472.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1745332067244,0.19217435,90474.0,90472.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1745332067449,0.1799,90473.0,90472.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1745332067748,0.1799,90473.0,90472.0,0.62476389]
["bitfinex-derivatives","BTCF0:USTF0",1745332067950,0.1799,90473.0,90472.0,0.73529589]
["bitfinex-derivatives","BTCF0:USTF0",1745332068138,0.18182683,90473.0,90472.0,0.73029589]
["bitfinex-derivatives","BTCF0:USTF0",1745332068646,0.3608,90486.0,90472.0,0.68320272]
["bitfinex-derivatives","BTCF0:USTF0",1745332068950,0.1955,90485.0,90479.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745332069147,0.1955,90494.0,90480.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745332069542,0.1907,90493.0,90480.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745332069738,0.001,90486.0,90480.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745332070151,0.1955,90485.0,90480.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745332070348,0.00016571,90492.0,90480.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745332070543,0.1853,90485.0,90480.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745332071158,0.1853,90485.0,90480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745332071647,0.1853,90485.0,90481.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332072850,0.1863,90485.0,90481.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745332073347,0.1863,90485.0,90481.0,0.05298885]
["bitfinex-derivatives","BTCF0:USTF0",1745332073552,0.1944,90484.0,90481.0,0.05298885]
["bitfinex-derivatives","BTCF0:USTF0",1745332073946,0.1815,90483.0,90481.0,0.05298885]
["bitfinex-derivatives","BTCF0:USTF0",1745332074248,0.1815,90483.0,90482.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332074639,0.1815,90483.0,90482.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1745332074847,0.1815,90483.0,90482.0,0.21613716]
["bitfinex-derivatives","BTCF0:USTF0",1745332075842,0.001,90484.0,90482.0,0.18954383]
["bitfinex-derivatives","BTCF0:USTF0",1745332076043,0.001,90483.0,90482.0,0.19554383]
["bitfinex-derivatives","BTCF0:USTF0",1745332076840,0.001,90483.0,90482.0,0.23499295]
["bitfinex-derivatives","BTCF0:USTF0",1745332077347,0.00192655,90491.0,90482.0,0.34551295]
["bitfinex-derivatives","BTCF0:USTF0",1745332077545,0.7335,90508.0,90489.0,0.32091396]
["bitfinex-derivatives","BTCF0:USTF0",1745332077749,0.00192643,90490.0,90489.0,0.32091396]
["bitfinex-derivatives","BTCF0:USTF0",1745332077950,1e-08,90496.0,90489.0,0.31991396]
["bitfinex-derivatives","BTCF0:USTF0",1745332078148,0.3727,90508.0,90489.0,0.31991396]
["bitfinex-derivatives","BTCF0:USTF0",1745332078346,0.7335,90508.0,90489.0,0.31991396]
["bitfinex-derivatives","BTCF0:USTF0",1745332078749,0.001,90492.0,90489.0,0.31791396]
["bitfinex-derivatives","BTCF0:USTF0",1745332079455,0.1927,90495.0,90489.0,0.31291396]
["bitfinex-derivatives","BTCF0:USTF0",1745332079653,0.3618,90508.0,90490.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745332079850,0.5487,90508.0,90498.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332080045,0.5487,90508.0,90499.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745332080251,0.5487,90508.0,90500.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332081752,0.55585617,90508.0,90500.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1745332082657,0.55685617,90508.0,90500.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1745332083548,0.36995617,90508.0,90500.0,0.02095699]
["bitfinex-derivatives","BTCF0:USTF0",1745332083748,0.3608,90534.0,90506.0,0.33421199]
["bitfinex-derivatives","BTCF0:USTF0",1745332083951,0.1923,90533.0,90524.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332084153,0.3608,90525.0,90524.0,0.22875169]
["bitfinex-derivatives","BTCF0:USTF0",1745332084351,0.3608,90525.0,90524.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332085355,0.3608,90525.0,90524.0,0.03945549]
["bitfinex-derivatives","BTCF0:USTF0",1745332085752,0.3608,90525.0,90524.0,0.04045549]
["bitfinex-derivatives","BTCF0:USTF0",1745332085959,0.1923,90533.0,90524.0,0.03545549]
["bitfinex-derivatives","BTCF0:USTF0",1745332086152,0.3608,90525.0,90524.0,0.03545549]
["bitfinex-derivatives","BTCF0:USTF0",1745332086352,0.1923,90533.0,90524.0,0.03545549]
["bitfinex-derivatives","BTCF0:USTF0",1745332086556,0.1923,90533.0,90524.0,0.02845549]
["bitfinex-derivatives","BTCF0:USTF0",1745332086755,0.1923,90533.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332086965,0.00843705,90537.0,90528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332086966,0.3608,90560.0,90528.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1745332087157,0.1939,90559.0,90550.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332087355,0.3764,90559.0,90551.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1745332087560,0.3764,90559.0,90551.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1745332087861,0.3608,90552.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332088161,0.5665,90551.0,90546.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332088562,0.5665,90551.0,90547.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332090961,0.5675,90551.0,90547.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1745332091858,0.5675,90551.0,90547.0,0.03226252]
["bitfinex-derivatives","BTCF0:USTF0",1745332092065,0.5685,90551.0,90547.0,0.03226252]
["bitfinex-derivatives","BTCF0:USTF0",1745332092562,0.5685,90551.0,90548.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745332092959,0.5685,90551.0,90547.0,0.03226252]
["bitfinex-derivatives","BTCF0:USTF0",1745332093573,0.5685,90551.0,90547.0,0.01288397]
["bitfinex-derivatives","BTCF0:USTF0",1745332093866,0.5665,90551.0,90548.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1745332094159,0.5665,90551.0,90540.0,0.16911941]
["bitfinex-derivatives","BTCF0:USTF0",1745332094359,0.3608,90544.0,90541.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1745332094556,0.3919,90543.0,90541.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1745332094759,0.3919,90543.0,90520.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332094957,0.3608,90529.0,90521.0,0.25232]
["bitfinex-derivatives","BTCF0:USTF0",1745332095262,0.392,90528.0,90522.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332095464,0.392,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332096665,0.3608,90555.0,90527.0,0.779984]
["bitfinex-derivatives","BTCF0:USTF0",1745332096871,0.1988,90543.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332097059,0.1988,90543.0,90537.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745332097361,0.1932,90542.0,90537.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745332097754,0.1932,90542.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332097755,0.1988,90541.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332097962,0.3898,90541.0,90536.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745332098162,0.1924,90540.0,90536.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745332098363,0.1924,90540.0,90536.0,0.51893527]
["bitfinex-derivatives","BTCF0:USTF0",1745332098563,0.1823,90539.0,90536.0,0.51893527]
["bitfinex-derivatives","BTCF0:USTF0",1745332098866,0.1823,90539.0,90537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745332099173,0.1924,90538.0,90537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745332099660,0.1924,90538.0,90537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332099859,0.1924,90538.0,90536.0,0.48735895]
["bitfinex-derivatives","BTCF0:USTF0",1745332100160,0.1823,90537.0,90536.0,0.48735895]
["bitfinex-derivatives","BTCF0:USTF0",1745332100364,0.1823,90537.0,90536.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332100960,0.1823,90537.0,90536.0,0.16431654]
["bitfinex-derivatives","BTCF0:USTF0",1745332101155,0.1823,90537.0,90536.0,0.16731654]
["bitfinex-derivatives","BTCF0:USTF0",1745332101769,0.1823,90537.0,90536.0,0.14793785]
["bitfinex-derivatives","BTCF0:USTF0",1745332102265,0.1823,90537.0,90536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745332102457,0.1833,90537.0,90536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745332102657,0.1833,90537.0,90536.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745332103962,0.1833,90537.0,90536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745332104263,0.1833,90537.0,90536.0,0.04883755]
["bitfinex-derivatives","BTCF0:USTF0",1745332104859,0.1833,90537.0,90536.0,0.03142569]
["bitfinex-derivatives","BTCF0:USTF0",1745332105968,0.1833,90537.0,90536.0,0.03242569]
["bitfinex-derivatives","BTCF0:USTF0",1745332106361,0.1833,90537.0,90536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745332106672,0.1833,90537.0,90536.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745332107767,0.1833,90537.0,90536.0,0.03710261]
["bitfinex-derivatives","BTCF0:USTF0",1745332107967,0.1833,90537.0,90536.0,0.04110261]
["bitfinex-derivatives","BTCF0:USTF0",1745332108869,0.1833,90537.0,90536.0,0.04210261]
["bitfinex-derivatives","BTCF0:USTF0",1745332109967,0.1833,90537.0,90536.0,0.03510261]
["bitfinex-derivatives","BTCF0:USTF0",1745332110168,0.1833,90537.0,90536.0,0.0157232]
["bitfinex-derivatives","BTCF0:USTF0",1745332110471,0.1833,90537.0,90536.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332110661,0.1833,90537.0,90536.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745332110866,0.1833,90537.0,90536.0,0.02081375]
["bitfinex-derivatives","BTCF0:USTF0",1745332111371,0.5441,90537.0,90536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745332111668,0.904552,90537.0,90519.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332111974,0.3608,90523.0,90519.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332112767,0.1912,90536.0,90519.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332112970,0.3608,90523.0,90519.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332113974,0.3668,90523.0,90519.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332114575,0.3816,90522.0,90520.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332115064,0.1957,90521.0,90520.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332115475,0.5773,90521.0,90520.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745332115867,0.5773,90521.0,90520.0,0.03209499]
["bitfinex-derivatives","BTCF0:USTF0",1745332116778,0.5773,90521.0,90520.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1745332117167,0.5803,90521.0,90514.0,0.18808891]
["bitfinex-derivatives","BTCF0:USTF0",1745332117373,0.3608,90515.0,90503.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1745332117576,0.3608,90507.0,90501.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1745332117767,0.3761,90506.0,90501.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1745332117967,0.3608,90502.0,90501.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1745332118574,0.3608,90502.0,90501.0,0.03233029]
["bitfinex-derivatives","BTCF0:USTF0",1745332119474,0.5576,90506.0,90501.0,0.03233029]
["bitfinex-derivatives","BTCF0:USTF0",1745332120181,0.5576,90506.0,90502.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745332120386,0.5576,90506.0,90502.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745332121286,0.5596,90506.0,90502.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745332121674,0.5596,90506.0,90501.0,0.03233029]
["bitfinex-derivatives","BTCF0:USTF0",1745332122878,0.5596,90506.0,90502.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332123289,0.5596,90506.0,90502.0,0.03090204]
["bitfinex-derivatives","BTCF0:USTF0",1745332123794,0.5596,90506.0,90502.0,0.00431154]
["bitfinex-derivatives","BTCF0:USTF0",1745332124287,0.5586,90506.0,90502.0,0.00331154]
["bitfinex-derivatives","BTCF0:USTF0",1745332124689,0.5586,90506.0,90502.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332125395,0.5586,90506.0,90502.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745332126990,0.55667374,90506.0,90502.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745332127593,0.362,90506.0,90503.0,0.22901076]
["bitfinex-derivatives","BTCF0:USTF0",1745332128003,0.001,90506.0,90504.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745332128199,0.001,90506.0,90505.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332128396,0.00016571,90511.0,90505.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332128795,0.00016571,90511.0,90505.0,0.01872236]
["bitfinex-derivatives","BTCF0:USTF0",1745332129003,0.3608,90507.0,90504.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332129301,0.3608,90505.0,90504.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332129698,0.7369,90505.0,90504.0,0.03169768]
["bitfinex-derivatives","BTCF0:USTF0",1745332130101,0.9272,90505.0,90504.0,0.03169768]
["bitfinex-derivatives","BTCF0:USTF0",1745332130307,0.9272,90505.0,90504.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332131606,0.9272,90505.0,90501.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332131797,0.9282,90505.0,90501.0,0.03201039]
["bitfinex-derivatives","BTCF0:USTF0",1745332132201,0.92627376,90505.0,90501.0,0.03201039]
["bitfinex-derivatives","BTCF0:USTF0",1745332133202,0.92627376,90505.0,90501.0,0.02501039]
["bitfinex-derivatives","BTCF0:USTF0",1745332134806,0.92627376,90505.0,90501.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332135407,0.92627376,90505.0,90501.0,0.0447507]
["bitfinex-derivatives","BTCF0:USTF0",1745332135806,0.00192627,90504.0,90501.0,0.0447507]
["bitfinex-derivatives","BTCF0:USTF0",1745332136197,0.3882,90503.0,90501.0,0.0447507]
["bitfinex-derivatives","BTCF0:USTF0",1745332137109,0.00192627,90504.0,90502.0,0.17171264]
["bitfinex-derivatives","BTCF0:USTF0",1745332137304,0.00192627,90504.0,90503.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745332137605,0.00192627,90504.0,90503.0,0.124822]
["bitfinex-derivatives","BTCF0:USTF0",1745332137811,0.00292627,90504.0,90503.0,0.124822]
["bitfinex-derivatives","BTCF0:USTF0",1745332138199,0.00292627,90504.0,90503.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332138609,0.00292627,90504.0,90503.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1745332138802,0.001,90504.0,90503.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1745332139006,0.00292619,90504.0,90503.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1745332139204,0.00292619,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332139399,0.00192619,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332139601,0.00292619,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332139808,0.001,90504.0,90503.0,0.0320141]
["bitfinex-derivatives","BTCF0:USTF0",1745332140310,0.001,90504.0,90503.0,0.2240141]
["bitfinex-derivatives","BTCF0:USTF0",1745332140503,0.001,90504.0,90503.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1745332140708,0.00292619,90504.0,90503.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1745332140908,0.00292619,90504.0,90503.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1745332141107,0.00292619,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332141505,0.001,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332141809,0.00192619,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332142113,0.00292619,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332142706,0.00292619,90504.0,90503.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745332143012,0.00292619,90504.0,90503.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745332143200,0.00292619,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332144506,0.00292619,90504.0,90503.0,0.01871717]
["bitfinex-derivatives","BTCF0:USTF0",1745332145117,0.00292619,90504.0,90503.0,0.03921238]
["bitfinex-derivatives","BTCF0:USTF0",1745332145909,0.00192619,90504.0,90503.0,0.03921238]
["bitfinex-derivatives","BTCF0:USTF0",1745332146215,0.00292619,90504.0,90503.0,0.02536402]
["bitfinex-derivatives","BTCF0:USTF0",1745332147817,0.00292619,90504.0,90503.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332148516,0.00292619,90504.0,90503.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745332148820,0.3608,90538.0,90503.0,0.82349199]
["bitfinex-derivatives","BTCF0:USTF0",1745332149118,0.3632,90528.0,90520.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332149311,0.3632,90528.0,90521.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1745332149713,0.3632,90528.0,90521.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332151409,0.3642,90528.0,90521.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745332151611,0.3642,90528.0,90521.0,0.03120926]
["bitfinex-derivatives","BTCF0:USTF0",1745332151815,0.3642,90528.0,90521.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1745332152019,0.3632,90528.0,90521.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1745332152217,0.5582,90528.0,90521.0,0.00351762]
["bitfinex-derivatives","BTCF0:USTF0",1745332152514,0.3608,90527.0,90519.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332152911,0.566,90526.0,90521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332153113,0.758,90526.0,90521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332153713,0.00192597,90525.0,90519.0,0.04009418]
["bitfinex-derivatives","BTCF0:USTF0",1745332154114,0.3821,90524.0,90519.0,0.04009418]
["bitfinex-derivatives","BTCF0:USTF0",1745332154320,0.3821,90524.0,90515.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332154321,0.3821,90524.0,90516.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332154515,0.3608,90517.0,90516.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332155114,0.3608,90517.0,90515.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332155414,0.3821,90516.0,90515.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332155921,0.3821,90516.0,90515.0,0.031891]
["bitfinex-derivatives","BTCF0:USTF0",1745332156323,0.3821,90516.0,90515.0,0.024891]
["bitfinex-derivatives","BTCF0:USTF0",1745332156518,0.3821,90516.0,90515.0,0.01104242]
["bitfinex-derivatives","BTCF0:USTF0",1745332156717,0.3831,90516.0,90515.0,0.01104242]
["bitfinex-derivatives","BTCF0:USTF0",1745332157909,0.49358,90516.0,90506.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332158213,0.49358,90516.0,90507.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332158214,0.5751,90516.0,90507.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332158417,0.3608,90508.0,90507.0,0.0584001]
["bitfinex-derivatives","BTCF0:USTF0",1745332158821,0.3608,90508.0,90507.0,0.03070238]
["bitfinex-derivatives","BTCF0:USTF0",1745332159910,0.36272622,90508.0,90507.0,0.03070238]
["bitfinex-derivatives","BTCF0:USTF0",1745332160215,0.36372622,90508.0,90507.0,0.03070238]
["bitfinex-derivatives","BTCF0:USTF0",1745332161311,0.36372622,90508.0,90506.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332161516,0.5706,90507.0,90505.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332162119,0.5706,90507.0,90490.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332162120,0.5706,90507.0,90504.0,0.03909004]
["bitfinex-derivatives","BTCF0:USTF0",1745332162420,0.3608,90505.0,90504.0,0.03909004]
["bitfinex-derivatives","BTCF0:USTF0",1745332162721,0.00016571,90515.0,90505.0,0.11049199]
["bitfinex-derivatives","BTCF0:USTF0",1745332162921,0.3608,90528.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332163124,0.3608,90528.0,90515.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745332163422,0.3608,90528.0,90515.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745332163626,0.1875,90527.0,90515.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745332163928,0.003,90524.0,90516.0,0.03189526]
["bitfinex-derivatives","BTCF0:USTF0",1745332164118,0.3608,90517.0,90516.0,0.02489526]
["bitfinex-derivatives","BTCF0:USTF0",1745332164320,0.3608,90517.0,90516.0,0.22319526]
["bitfinex-derivatives","BTCF0:USTF0",1745332164714,0.3608,90517.0,90516.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745332164921,0.3608,90517.0,90516.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745332166521,0.001,90517.0,90516.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745332166723,0.001,90517.0,90516.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332167023,0.3822,90517.0,90516.0,0.04463424]
["bitfinex-derivatives","BTCF0:USTF0",1745332167221,0.001,90517.0,90516.0,0.04463424]
["bitfinex-derivatives","BTCF0:USTF0",1745332167414,0.001,90517.0,90516.0,0.41873424]
["bitfinex-derivatives","BTCF0:USTF0",1745332168021,0.001,90517.0,90516.0,0.23013424]
["bitfinex-derivatives","BTCF0:USTF0",1745332168223,0.001,90517.0,90516.0,0.42213424]
["bitfinex-derivatives","BTCF0:USTF0",1745332168621,0.001,90517.0,90516.0,0.60773424]
["bitfinex-derivatives","BTCF0:USTF0",1745332169520,0.3812,90525.0,90516.0,0.60773424]
["bitfinex-derivatives","BTCF0:USTF0",1745332169721,0.001,90517.0,90516.0,0.60773424]
["bitfinex-derivatives","BTCF0:USTF0",1745332170117,0.001,90517.0,90516.0,0.41573424]
["bitfinex-derivatives","BTCF0:USTF0",1745332170621,0.001,90517.0,90516.0,0.39635109]
["bitfinex-derivatives","BTCF0:USTF0",1745332171028,0.3618,90517.0,90516.0,0.39635109]
["bitfinex-derivatives","BTCF0:USTF0",1745332171222,0.001,90517.0,90516.0,0.39635109]
["bitfinex-derivatives","BTCF0:USTF0",1745332171625,0.3819,90538.0,90516.0,0.52543268]
["bitfinex-derivatives","BTCF0:USTF0",1745332171827,0.005,90539.0,90526.0,0.32722137]
["bitfinex-derivatives","BTCF0:USTF0",1745332172030,0.005,90539.0,90536.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745332172225,0.005,90539.0,90537.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1745332172833,0.005,90539.0,90537.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1745332173234,0.005,90539.0,90537.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1745332173430,0.3608,90565.0,90538.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1745332173632,0.3608,90565.0,90548.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745332173830,0.1897,90558.0,90548.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745332174029,0.3791,90558.0,90548.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745332174830,0.3791,90558.0,90549.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745332175430,0.3791,90558.0,90549.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745332176032,0.3791,90558.0,90550.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745332176429,0.3791,90558.0,90551.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332176629,0.3608,90557.0,90551.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1745332177030,0.5486,90556.0,90551.0,0.04463893]
["bitfinex-derivatives","BTCF0:USTF0",1745332177528,0.3689,90556.0,90551.0,0.00477751]
["bitfinex-derivatives","BTCF0:USTF0",1745332177723,0.1921,90561.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332177932,0.00016571,90562.0,90556.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745332178332,0.001,90558.0,90556.0,0.15422229]
["bitfinex-derivatives","BTCF0:USTF0",1745332178536,0.001,90558.0,90557.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745332178733,0.001,90558.0,90557.0,0.17602564]
["bitfinex-derivatives","BTCF0:USTF0",1745332179135,0.001,90558.0,90557.0,0.36802564]
["bitfinex-derivatives","BTCF0:USTF0",1745332179332,0.00835462,90559.0,90557.0,0.36802564]
["bitfinex-derivatives","BTCF0:USTF0",1745332179533,0.00016571,90562.0,90557.0,0.36802564]
["bitfinex-derivatives","BTCF0:USTF0",1745332179937,0.00016571,90562.0,90557.0,0.34145484]
["bitfinex-derivatives","BTCF0:USTF0",1745332180333,0.00016571,90562.0,90557.0,0.33645484]
["bitfinex-derivatives","BTCF0:USTF0",1745332180638,0.3608,90579.0,90557.0,0.33645484]
["bitfinex-derivatives","BTCF0:USTF0",1745332180932,0.01344762,90569.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332181135,0.005,90569.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332181326,0.3608,90568.0,90558.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332181529,0.3608,90567.0,90559.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745332181841,0.3712,90568.0,90559.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745332182137,0.19,90566.0,90559.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332182334,0.1812,90565.0,90559.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332182534,0.1812,90565.0,90560.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745332183033,0.005,90569.0,90560.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745332183034,0.19,90568.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332183240,0.3608,90590.0,90565.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745332183435,0.196,90587.0,90580.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332183631,0.196,90587.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332183632,0.196,90587.0,90581.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1745332184026,0.1868,90586.0,90581.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1745332184232,0.3608,90582.0,90581.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332184630,0.3608,90582.0,90581.0,0.25032]
["bitfinex-derivatives","BTCF0:USTF0",1745332184938,0.3608,90582.0,90581.0,0.21047027]
["bitfinex-derivatives","BTCF0:USTF0",1745332185142,0.3608,90582.0,90574.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1745332185442,0.3608,90580.0,90575.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332185636,0.3828,90579.0,90575.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332186230,0.3828,90579.0,90574.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1745332186540,0.3828,90579.0,90575.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332187042,0.3828,90579.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332187343,0.3828,90579.0,90576.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332187635,0.3828,90579.0,90576.0,0.03894627]
["bitfinex-derivatives","BTCF0:USTF0",1745332187844,0.3828,90579.0,90576.0,0.0123764]
["bitfinex-derivatives","BTCF0:USTF0",1745332188041,0.3828,90579.0,90577.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332188229,0.5748,90579.0,90562.0,0.16392712]
["bitfinex-derivatives","BTCF0:USTF0",1745332188433,0.3608,90565.0,90563.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332188739,0.5755,90564.0,90563.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332189138,0.93592,90564.0,90558.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332189335,0.3608,90559.0,90558.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332189740,0.47122401,90559.0,90558.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332189941,0.47122401,90559.0,90553.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332190135,0.3608,90555.0,90553.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332190336,0.3763,90554.0,90550.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332190737,0.110432,90553.0,90550.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332190935,0.110432,90553.0,90550.0,0.01845179]
["bitfinex-derivatives","BTCF0:USTF0",1745332191140,0.486736,90552.0,90550.0,0.01845179]
["bitfinex-derivatives","BTCF0:USTF0",1745332191343,0.3763,90552.0,90550.0,0.01845179]
["bitfinex-derivatives","BTCF0:USTF0",1745332191542,0.110436,90551.0,90550.0,0.01845179]
["bitfinex-derivatives","BTCF0:USTF0",1745332191937,0.486736,90551.0,90547.0,0.00513541]
["bitfinex-derivatives","BTCF0:USTF0",1745332192139,0.3608,90548.0,90547.0,0.00513541]
["bitfinex-derivatives","BTCF0:USTF0",1745332193340,0.3608,90548.0,90547.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1745332194040,0.3608,90548.0,90545.0,0.03676982]
["bitfinex-derivatives","BTCF0:USTF0",1745332194235,0.5619,90547.0,90530.0,0.53071169]
["bitfinex-derivatives","BTCF0:USTF0",1745332194439,0.3608,90534.0,90531.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332194633,0.3788,90533.0,90531.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332195040,0.3788,90533.0,90531.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1745332195935,0.3788,90533.0,90531.0,0.00536039]
["bitfinex-derivatives","BTCF0:USTF0",1745332196840,0.3788,90533.0,90532.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332197045,0.3798,90533.0,90532.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332197934,0.5608,90533.0,90532.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332198137,0.5608,90533.0,90532.0,0.04447657]
["bitfinex-derivatives","BTCF0:USTF0",1745332199045,0.5608,90533.0,90532.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1745332200041,0.5598,90533.0,90532.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1745332200543,0.5598,90533.0,90532.0,0.03263369]
["bitfinex-derivatives","BTCF0:USTF0",1745332201035,0.3798,90533.0,90532.0,0.03463369]
["bitfinex-derivatives","BTCF0:USTF0",1745332201743,0.001,90533.0,90532.0,0.03463369]
["bitfinex-derivatives","BTCF0:USTF0",1745332202145,0.001,90533.0,90532.0,0.22663369]
["bitfinex-derivatives","BTCF0:USTF0",1745332202937,0.001,90533.0,90532.0,0.23908647]
["bitfinex-derivatives","BTCF0:USTF0",1745332203846,0.001,90533.0,90532.0,0.21450841]
["bitfinex-derivatives","BTCF0:USTF0",1745332204043,0.001,90533.0,90532.0,0.15618841]
["bitfinex-derivatives","BTCF0:USTF0",1745332204349,0.361456,90533.0,90519.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332204645,0.3608,90520.0,90519.0,0.03893857]
["bitfinex-derivatives","BTCF0:USTF0",1745332206150,0.35887408,90520.0,90512.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332206339,0.3865,90519.0,90516.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1745332206844,0.3865,90519.0,90510.0,0.59048571]
["bitfinex-derivatives","BTCF0:USTF0",1745332207041,0.3865,90519.0,90290.0,3.61100726]
["bitfinex-derivatives","BTCF0:USTF0",1745332207042,0.3608,90511.0,90501.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1745332207250,0.3608,90502.0,90500.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332207443,0.361,90501.0,90498.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745332207644,0.3608,90499.0,90497.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1745332207845,0.361,90498.0,90497.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1745332208751,0.361,90498.0,90488.0,0.55041169]
["bitfinex-derivatives","BTCF0:USTF0",1745332208942,0.361,90498.0,90489.0,0.01847562]
["bitfinex-derivatives","BTCF0:USTF0",1745332209145,0.3608,90490.0,90489.0,0.01847562]
["bitfinex-derivatives","BTCF0:USTF0",1745332209345,0.3608,90490.0,90489.0,0.20307562]
["bitfinex-derivatives","BTCF0:USTF0",1745332209742,0.3608,90490.0,90489.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745332210345,0.001,90498.0,90489.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745332210544,0.00016571,90507.0,90497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745332210748,0.00016571,90507.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332210956,0.00016571,90507.0,90506.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745332211153,0.17953974,90517.0,90506.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745332211451,0.3608,90511.0,90506.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332211652,0.1802,90510.0,90506.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332211846,0.1802,90510.0,90506.0,0.16541172]
["bitfinex-derivatives","BTCF0:USTF0",1745332212243,0.1802,90510.0,90499.0,0.24432571]
["bitfinex-derivatives","BTCF0:USTF0",1745332212542,0.1802,90510.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332212752,0.1802,90510.0,90508.0,0.35661466]
["bitfinex-derivatives","BTCF0:USTF0",1745332212941,0.00016571,90517.0,90508.0,0.32792137]
["bitfinex-derivatives","BTCF0:USTF0",1745332213144,0.1802,90516.0,90508.0,0.32792137]
["bitfinex-derivatives","BTCF0:USTF0",1745332213543,0.00016571,90517.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332213746,0.00016571,90517.0,90516.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745332214255,0.00016571,90517.0,90516.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745332214743,0.00116571,90517.0,90516.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745332214944,0.00116571,90517.0,90516.0,0.34762624]
["bitfinex-derivatives","BTCF0:USTF0",1745332215146,0.18686571,90517.0,90516.0,0.15562624]
["bitfinex-derivatives","BTCF0:USTF0",1745332215342,0.18686571,90517.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332215343,0.73036571,90517.0,90507.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1745332215541,0.36956571,90517.0,90507.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1745332215742,0.36956571,90517.0,90507.0,0.58895169]
["bitfinex-derivatives","BTCF0:USTF0",1745332216148,0.00016571,90517.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332216350,0.1827,90535.0,90516.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745332216552,0.1912,90538.0,90526.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332216751,0.1912,90538.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332217253,0.00192607,90544.0,90537.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745332217445,0.3888,90538.0,90537.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745332217847,0.3972722,90538.0,90537.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745332218348,0.3972722,90538.0,90537.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745332218751,0.3972722,90538.0,90537.0,0.34195776]
["bitfinex-derivatives","BTCF0:USTF0",1745332218956,0.3982722,90538.0,90537.0,0.34095776]
["bitfinex-derivatives","BTCF0:USTF0",1745332219553,0.00016571,90547.0,90537.0,0.31327328]
["bitfinex-derivatives","BTCF0:USTF0",1745332219748,0.00016571,90547.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332219955,0.00016571,90547.0,90546.0,0.33422552]
["bitfinex-derivatives","BTCF0:USTF0",1745332220254,0.00849503,90547.0,90546.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745332220452,0.00016571,90547.0,90546.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332220951,0.00016571,90547.0,90546.0,0.15213624]
["bitfinex-derivatives","BTCF0:USTF0",1745332221152,0.00209105,90547.0,90537.0,0.48118497]
["bitfinex-derivatives","BTCF0:USTF0",1745332221556,0.3767,90546.0,90537.0,0.47818497]
["bitfinex-derivatives","BTCF0:USTF0",1745332221745,0.3767,90546.0,90545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332222753,0.3777,90546.0,90545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745332222946,0.00292528,90546.0,90545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745332223147,0.00292528,90546.0,90545.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745332223353,0.20012528,90546.0,90545.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745332223552,0.38282528,90546.0,90545.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745332224157,0.38282528,90546.0,90545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745332224347,0.38382528,90546.0,90545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745332225157,0.33382528,90546.0,90545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745332225855,0.002,90546.0,90545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745332226054,0.1986,90546.0,90545.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745332226255,0.1986,90546.0,90545.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745332226558,0.1976,90546.0,90545.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745332227061,0.1976,90546.0,90545.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745332227260,0.1986,90546.0,90545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745332227559,0.002,90546.0,90545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745332227858,0.1986,90546.0,90544.0,0.16212503]
["bitfinex-derivatives","BTCF0:USTF0",1745332228057,0.1976,90546.0,90545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745332228248,0.1976,90546.0,90545.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745332228249,0.1986,90546.0,90545.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745332228449,0.1986,90546.0,90545.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745332228658,0.3833,90546.0,90545.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745332228864,0.3843,90546.0,90545.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745332229060,0.00855567,90547.0,90545.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1745332229360,0.3608,90564.0,90545.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1745332229557,0.1988,90546.0,90545.0,0.50656443]
["bitfinex-derivatives","BTCF0:USTF0",1745332230060,0.1988,90546.0,90545.0,0.47888374]
["bitfinex-derivatives","BTCF0:USTF0",1745332230258,0.1988,90546.0,90545.0,0.28688374]
["bitfinex-derivatives","BTCF0:USTF0",1745332230459,0.1988,90546.0,90545.0,0.29088374]
["bitfinex-derivatives","BTCF0:USTF0",1745332230759,0.1988,90546.0,90545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745332230965,0.38327473,90546.0,90545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745332231258,0.74507473,90546.0,90545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745332231458,1.10451474,90546.0,90536.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332231658,0.3608,90537.0,90526.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332231963,0.3608,90528.0,90526.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332232154,0.1808,90527.0,90526.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332232363,0.1808,90527.0,90522.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332233759,0.1808,90527.0,90522.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745332234261,0.1871,90526.0,90517.0,0.00497144]
["bitfinex-derivatives","BTCF0:USTF0",1745332234561,0.3608,90520.0,90517.0,0.00497144]
["bitfinex-derivatives","BTCF0:USTF0",1745332234866,0.5558,90519.0,90510.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332235171,0.5558,90519.0,90509.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332235459,0.5558,90519.0,90509.0,0.13703483]
["bitfinex-derivatives","BTCF0:USTF0",1745332235759,0.5558,90519.0,90505.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332235957,0.5558,90519.0,90507.0,0.33421538]
["bitfinex-derivatives","BTCF0:USTF0",1745332236359,0.3608,90510.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332236558,0.3712,90509.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332237863,0.00192623,90508.0,90505.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332238061,0.00192623,90508.0,90503.0,0.01132217]
["bitfinex-derivatives","BTCF0:USTF0",1745332238262,0.372,90507.0,90503.0,0.01132217]
["bitfinex-derivatives","BTCF0:USTF0",1745332238658,0.372,90507.0,90490.0,0.16991169]
["bitfinex-derivatives","BTCF0:USTF0",1745332238861,0.3608,90502.0,90490.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332239163,0.3608,90493.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332239465,0.7328,90492.0,90471.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332239662,0.3608,90481.0,90471.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332239860,0.5598,90480.0,90471.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332240068,0.00016571,90491.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332240265,0.00016571,90491.0,90490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332240456,0.00016571,90491.0,90490.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1745332240657,0.1799,90504.0,90490.0,1.190948]
["bitfinex-derivatives","BTCF0:USTF0",1745332240862,0.00392623,90508.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332241158,0.9217,90529.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332241358,0.9217,90529.0,90516.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745332241558,0.9217,90529.0,90517.0,0.13602605]
["bitfinex-derivatives","BTCF0:USTF0",1745332241766,0.9217,90529.0,90517.0,0.32872605]
["bitfinex-derivatives","BTCF0:USTF0",1745332241961,0.9217,90529.0,90517.0,0.32772605]
["bitfinex-derivatives","BTCF0:USTF0",1745332242159,0.92980473,90529.0,90517.0,0.32672605]
["bitfinex-derivatives","BTCF0:USTF0",1745332242366,0.92980473,90529.0,90517.0,0.13402605]
["bitfinex-derivatives","BTCF0:USTF0",1745332243169,0.93380473,90529.0,90517.0,0.13402605]
["bitfinex-derivatives","BTCF0:USTF0",1745332243658,0.94080473,90529.0,90517.0,0.13402605]
["bitfinex-derivatives","BTCF0:USTF0",1745332243863,0.94080473,90529.0,90514.0,0.03182234]
["bitfinex-derivatives","BTCF0:USTF0",1745332244059,0.94080473,90529.0,90514.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332244465,0.93780473,90529.0,90514.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332245069,0.3608,90520.0,90514.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332245368,0.3821,90519.0,90514.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1745332245963,0.3821,90519.0,90514.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745332246170,0.3821,90519.0,90513.0,0.03882662]
["bitfinex-derivatives","BTCF0:USTF0",1745332246369,0.3608,90515.0,90492.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332246571,0.3608,90504.0,90492.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332246870,0.3821,90503.0,90492.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332247074,0.3821,90503.0,90493.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745332247379,0.3821,90503.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332247670,0.3821,90503.0,90499.0,0.34001651]
["bitfinex-derivatives","BTCF0:USTF0",1745332248070,0.1882,90503.0,90499.0,0.53201651]
["bitfinex-derivatives","BTCF0:USTF0",1745332248470,0.1872,90503.0,90499.0,0.53201651]
["bitfinex-derivatives","BTCF0:USTF0",1745332248674,0.1882,90503.0,90499.0,0.53201651]
["bitfinex-derivatives","BTCF0:USTF0",1745332249275,0.181,90502.0,90499.0,0.52501651]
["bitfinex-derivatives","BTCF0:USTF0",1745332249774,0.1876,90501.0,90499.0,0.52501651]
["bitfinex-derivatives","BTCF0:USTF0",1745332250175,0.1796,90500.0,90499.0,0.51117008]
["bitfinex-derivatives","BTCF0:USTF0",1745332250475,0.1876,90501.0,90499.0,0.51117008]
["bitfinex-derivatives","BTCF0:USTF0",1745332250869,0.18567382,90501.0,90499.0,0.51117008]
["bitfinex-derivatives","BTCF0:USTF0",1745332251569,0.001,90500.0,90499.0,0.51117008]
["bitfinex-derivatives","BTCF0:USTF0",1745332251776,0.001,90500.0,90499.0,0.27808158]
["bitfinex-derivatives","BTCF0:USTF0",1745332251977,0.1806,90500.0,90499.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332252166,0.1806,90500.0,90499.0,0.16430705]
["bitfinex-derivatives","BTCF0:USTF0",1745332252872,0.1816,90500.0,90486.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332253076,0.3608,90496.0,90486.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332253268,0.3783,90495.0,90486.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332253473,0.3608,90488.0,90486.0,0.02320478]
["bitfinex-derivatives","BTCF0:USTF0",1745332253666,0.5532,90487.0,90481.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332254074,0.5532,90487.0,90470.0,0.25493599]
["bitfinex-derivatives","BTCF0:USTF0",1745332254276,0.5532,90487.0,90471.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332255078,0.3608,90483.0,90471.0,0.03872743]
["bitfinex-derivatives","BTCF0:USTF0",1745332255376,0.19047472,90482.0,90472.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745332255965,0.00192671,90481.0,90471.0,0.03872743]
["bitfinex-derivatives","BTCF0:USTF0",1745332256380,0.00192671,90481.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332256875,0.00192671,90481.0,90473.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745332257075,0.1795,90480.0,90473.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745332257276,0.1795,90480.0,90472.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332258274,0.1805,90480.0,90472.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332259869,0.1805,90480.0,90472.0,0.03152411]
["bitfinex-derivatives","BTCF0:USTF0",1745332260270,0.1906,90479.0,90472.0,0.03152411]
["bitfinex-derivatives","BTCF0:USTF0",1745332260778,0.1942,90478.0,90472.0,0.03152411]
["bitfinex-derivatives","BTCF0:USTF0",1745332261076,0.1942,90478.0,90472.0,0.01767195]
["bitfinex-derivatives","BTCF0:USTF0",1745332261677,0.1942,90478.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332262080,0.1952,90478.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332262273,0.1952,90478.0,90476.0,0.00020856]
["bitfinex-derivatives","BTCF0:USTF0",1745332262473,0.1942,90478.0,90476.0,0.00020856]
["bitfinex-derivatives","BTCF0:USTF0",1745332262668,0.3823,90478.0,90476.0,0.00020856]
["bitfinex-derivatives","BTCF0:USTF0",1745332263082,0.3823,90478.0,90460.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1745332263083,0.3833,90478.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332263282,0.3608,90466.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332263474,0.1969,90465.0,90457.0,0.00334513]
["bitfinex-derivatives","BTCF0:USTF0",1745332263669,0.1969,90465.0,90455.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332263875,0.1969,90465.0,90455.0,0.14246702]
["bitfinex-derivatives","BTCF0:USTF0",1745332264076,0.1871,90464.0,90451.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332264278,0.1871,90464.0,90440.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332264279,0.3608,90457.0,90447.0,0.55168859]
["bitfinex-derivatives","BTCF0:USTF0",1745332264482,0.1969,90456.0,90447.0,0.60980859]
["bitfinex-derivatives","BTCF0:USTF0",1745332264684,0.2051774,90456.0,90447.0,0.48370774]
["bitfinex-derivatives","BTCF0:USTF0",1745332264882,0.3608,90448.0,90426.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332265074,0.384,90447.0,90430.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332265272,0.384,90447.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332265475,0.1969,90447.0,90441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332265677,0.1469,90447.0,90442.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1745332265880,0.1469,90447.0,90421.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1745332266076,0.1469,90447.0,90437.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332266382,0.3608,90445.0,90437.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332266588,0.3608,90445.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332266885,0.3608,90430.0,90423.0,0.02054638]
["bitfinex-derivatives","BTCF0:USTF0",1745332267078,0.3608,90430.0,90417.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745332267277,0.18597377,90429.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332267480,0.3608,90423.0,90419.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332267682,0.186,90422.0,90419.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332267887,0.186,90422.0,90419.0,0.14356415]
["bitfinex-derivatives","BTCF0:USTF0",1745332268183,0.186,90422.0,90412.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332268576,0.3608,90420.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332268879,0.3608,90411.0,90400.0,0.27017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332269074,0.3807,90410.0,90407.0,0.32087622]
["bitfinex-derivatives","BTCF0:USTF0",1745332269783,0.3807,90410.0,90401.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745332269983,0.7415,90410.0,90400.0,0.27017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332270286,0.7415,90410.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745332270483,0.3608,90401.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745332270984,0.184,90409.0,90400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745332271183,0.3807,90408.0,90400.0,0.08059013]
["bitfinex-derivatives","BTCF0:USTF0",1745332271387,0.3608,90401.0,90400.0,0.08059013]
["bitfinex-derivatives","BTCF0:USTF0",1745332271590,0.3618,90401.0,90400.0,0.0697264]
["bitfinex-derivatives","BTCF0:USTF0",1745332271776,0.3638,90401.0,90400.0,0.0419972]
["bitfinex-derivatives","BTCF0:USTF0",1745332272086,0.36572841,90401.0,90400.0,0.0419972]
["bitfinex-derivatives","BTCF0:USTF0",1745332272285,0.36472841,90401.0,90400.0,0.0419972]
["bitfinex-derivatives","BTCF0:USTF0",1745332272485,0.36472841,90401.0,90400.0,0.0349972]
["bitfinex-derivatives","BTCF0:USTF0",1745332272689,0.00392841,90401.0,90400.0,0.1456172]
["bitfinex-derivatives","BTCF0:USTF0",1745332273086,8e-05,90411.0,90400.0,0.3956172]
["bitfinex-derivatives","BTCF0:USTF0",1745332273288,8e-05,90411.0,90410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332273483,0.3785,90440.0,90410.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745332273685,0.00010801,90422.0,90420.0,0.17017474]
["bitfinex-derivatives","BTCF0:USTF0",1745332273882,0.3608,90422.0,90412.0,0.16917474]
["bitfinex-derivatives","BTCF0:USTF0",1745332274087,0.7393,90421.0,90412.0,0.36117474]
["bitfinex-derivatives","BTCF0:USTF0",1745332274390,0.7393,90421.0,90412.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745332274391,0.3785,90421.0,90412.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745332274587,0.189,90421.0,90413.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332274786,0.5498,90421.0,90413.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332274988,0.0019279,90420.0,90413.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332275181,0.1835279,90420.0,90413.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745332275377,0.1801,90419.0,90413.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745332275782,0.1816,90418.0,90413.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332275977,0.1816,90418.0,90413.0,0.16538667]
["bitfinex-derivatives","BTCF0:USTF0",1745332276186,0.1801,90417.0,90413.0,0.16538667]
["bitfinex-derivatives","BTCF0:USTF0",1745332276593,0.1816,90416.0,90413.0,0.16538667]
["bitfinex-derivatives","BTCF0:USTF0",1745332277094,0.1801,90415.0,90413.0,0.17138667]
["bitfinex-derivatives","BTCF0:USTF0",1745332277292,0.1801,90415.0,90414.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745332277791,0.18018,90415.0,90414.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745332278180,0.18118,90415.0,90414.0,0.15208185]
["bitfinex-derivatives","BTCF0:USTF0",1745332278379,0.37148,90415.0,90414.0,0.15208185]
["bitfinex-derivatives","BTCF0:USTF0",1745332279087,0.37048,90415.0,90413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745332279292,0.37148,90415.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332279487,0.37148,90415.0,90409.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1745332279691,0.37248,90415.0,90414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745332280286,0.18218,90415.0,90406.0,0.1907659]
["bitfinex-derivatives","BTCF0:USTF0",1745332280485,0.1821,90415.0,90414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745332280689,0.1811,90415.0,90414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745332280990,0.1821,90415.0,90414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745332281192,0.18218,90415.0,90414.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745332281393,0.18218,90415.0,90414.0,0.34439597]
["bitfinex-derivatives","BTCF0:USTF0",1745332281895,0.37038,90415.0,90414.0,0.34539597]
["bitfinex-derivatives","BTCF0:USTF0",1745332282088,0.3703,90415.0,90414.0,0.33153542]
["bitfinex-derivatives","BTCF0:USTF0",1745332282291,0.37038,90415.0,90414.0,0.33153542]
["bitfinex-derivatives","BTCF0:USTF0",1745332282689,0.37038,90415.0,90414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745332283598,0.37038,90415.0,90405.0,0.03431744]
["bitfinex-derivatives","BTCF0:USTF0",1745332283794,0.7216,90410.0,90400.0,0.0319972]
["bitfinex-derivatives","BTCF0:USTF0",1745332283992,0.3608,90401.0,90400.0,0.00538118]
["bitfinex-derivatives","BTCF0:USTF0",1745332284191,0.3608,90401.0,90390.0,0.22591687]
["bitfinex-derivatives","BTCF0:USTF0",1745332284391,0.5706,90400.0,90390.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332285094,0.5706,90400.0,90390.0,0.44698622]
["bitfinex-derivatives","BTCF0:USTF0",1745332285285,0.5706,90400.0,90390.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332285486,0.3608,90393.0,90390.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332285692,0.3852,90392.0,90390.0,0.25648622]
["bitfinex-derivatives","BTCF0:USTF0",1745332286086,0.3852,90392.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332286087,0.1957,90392.0,90390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745332286393,0.20417607,90392.0,90391.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745332286595,0.20417607,90392.0,90391.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1745332286991,0.20409607,90392.0,90391.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1745332287191,0.20610447,90392.0,90391.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1745332287392,0.20710447,90392.0,90391.0,0.302132]
["bitfinex-derivatives","BTCF0:USTF0",1745332287796,0.20710447,90392.0,90391.0,0.295132]
["bitfinex-derivatives","BTCF0:USTF0",1745332288197,0.39180447,90392.0,90389.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1745332288400,0.39180447,90392.0,90389.0,0.65484]
["bitfinex-derivatives","BTCF0:USTF0",1745332288992,0.39180447,90392.0,90389.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1745332289494,0.39080447,90392.0,90389.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1745332289696,0.39380447,90392.0,90389.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1745332289896,0.39380447,90392.0,90389.0,0.45002974]
["bitfinex-derivatives","BTCF0:USTF0",1745332290295,0.38980447,90392.0,90389.0,0.41010054]
["bitfinex-derivatives","BTCF0:USTF0",1745332290494,0.39380447,90392.0,90389.0,0.41110054]
["bitfinex-derivatives","BTCF0:USTF0",1745332291403,0.39280447,90392.0,90390.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745332291587,0.20817607,90392.0,90390.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745332291795,0.20817607,90392.0,90391.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1745332291993,0.21002448,90392.0,90391.0,0.08401474]
["bitfinex-derivatives","BTCF0:USTF0",1745332292194,0.21010448,90392.0,90391.0,0.08401474]
["bitfinex-derivatives","BTCF0:USTF0",1745332292798,0.20710448,90392.0,90391.0,0.07015173]
["bitfinex-derivatives","BTCF0:USTF0",1745332292997,0.21010448,90392.0,90391.0,0.07015173]
["bitfinex-derivatives","BTCF0:USTF0",1745332293702,0.001,90392.0,90391.0,0.07015173]
["bitfinex-derivatives","BTCF0:USTF0",1745332293904,1e-08,90405.0,90391.0,0.78833227]
["bitfinex-derivatives","BTCF0:USTF0",1745332294102,0.00019684,90433.0,90391.0,0.78833227]
["bitfinex-derivatives","BTCF0:USTF0",1745332294103,0.1973,90418.0,90404.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745332294404,0.1973,90418.0,90405.0,0.75878265]
["bitfinex-derivatives","BTCF0:USTF0",1745332294607,0.1973,90418.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332294900,0.3608,90448.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332295095,0.00192775,90440.0,90438.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332295302,0.1914,90473.0,90439.0,0.65178054]
["bitfinex-derivatives","BTCF0:USTF0",1745332295600,0.00026573,90460.0,90459.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332295906,0.36088,90460.0,90459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1745332296097,0.40136027,90460.0,90459.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1745332296298,0.40128027,90460.0,90459.0,0.02876084]
["bitfinex-derivatives","BTCF0:USTF0",1745332296604,0.40136027,90460.0,90459.0,0.02876084]
["bitfinex-derivatives","BTCF0:USTF0",1745332296899,0.003,90460.0,90459.0,0.02876084]
["bitfinex-derivatives","BTCF0:USTF0",1745332297104,0.00308,90460.0,90459.0,0.02876084]
["bitfinex-derivatives","BTCF0:USTF0",1745332297295,0.003,90460.0,90459.0,0.02776084]
["bitfinex-derivatives","BTCF0:USTF0",1745332297690,0.00308,90460.0,90459.0,0.13830884]
["bitfinex-derivatives","BTCF0:USTF0",1745332297892,0.5525,90495.0,90459.0,0.54940938]
["bitfinex-derivatives","BTCF0:USTF0",1745332298101,0.1816,90475.0,90469.0,0.61628622]
["bitfinex-derivatives","BTCF0:USTF0",1745332298302,0.1816,90475.0,90472.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745332298498,0.1924,90494.0,90473.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745332298709,0.00010801,90491.0,90484.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332298893,0.04048027,90493.0,90485.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1745332299203,0.00016581,90497.0,90485.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1745332299410,0.1838,90524.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332299712,0.04048027,90508.0,90494.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745332300006,0.1814,90523.0,90507.0,0.3342181]
["bitfinex-derivatives","BTCF0:USTF0",1745332300201,0.18150801,90523.0,90509.0,0.25348622]
["bitfinex-derivatives","BTCF0:USTF0",1745332300398,0.1814,90523.0,90509.0,0.25348622]
["bitfinex-derivatives","BTCF0:USTF0",1745332300601,0.18148,90523.0,90509.0,0.24748622]
["bitfinex-derivatives","BTCF0:USTF0",1745332300908,0.18148,90523.0,90509.0,0.24648622]
["bitfinex-derivatives","BTCF0:USTF0",1745332301106,0.18148,90523.0,90510.0,0.31352622]
["bitfinex-derivatives","BTCF0:USTF0",1745332301299,0.18648,90523.0,90510.0,0.31352622]
["bitfinex-derivatives","BTCF0:USTF0",1745332301496,0.18648,90523.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332301802,0.01334336,90523.0,90516.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745332301995,0.01342336,90523.0,90516.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745332302199,0.19592336,90523.0,90517.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1745332302402,0.1909,90522.0,90517.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1745332302905,0.3608,90536.0,90518.0,0.78320671]
["bitfinex-derivatives","BTCF0:USTF0",1745332303112,0.00010801,90534.0,90527.0,0.32093203]
["bitfinex-derivatives","BTCF0:USTF0",1745332303300,0.00010801,90534.0,90528.0,0.37265713]
["bitfinex-derivatives","BTCF0:USTF0",1745332303612,0.37348,90534.0,90528.0,0.36365713]
["bitfinex-derivatives","BTCF0:USTF0",1745332303908,0.37348,90534.0,90527.0,0.32093203]
["bitfinex-derivatives","BTCF0:USTF0",1745332304105,0.37748,90534.0,90528.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1745332304311,0.38769349,90534.0,90529.0,0.38970671]
["bitfinex-derivatives","BTCF0:USTF0",1745332304608,0.38777349,90534.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332304796,0.38777349,90534.0,90533.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745332305801,0.38577349,90534.0,90533.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745332306105,0.38177349,90534.0,90533.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1745332306703,0.38177349,90534.0,90533.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745332307014,0.38177349,90534.0,90533.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1745332307420,0.37777349,90534.0,90533.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1745332307909,0.3608,90545.0,90533.0,0.172376]
["bitfinex-derivatives","BTCF0:USTF0",1745332308208,0.186,90543.0,90533.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1745332308602,0.186,90543.0,90533.0,0.68560622]
["bitfinex-derivatives","BTCF0:USTF0",1745332308800,0.186,90543.0,90534.0,0.38970671]
["bitfinex-derivatives","BTCF0:USTF0",1745332309603,0.175,90543.0,90534.0,0.38970671]
["bitfinex-derivatives","BTCF0:USTF0",1745332309998,0.17508,90543.0,90534.0,0.38970671]
["bitfinex-derivatives","BTCF0:USTF0",1745332310204,0.18357127,90543.0,90534.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332310404,0.3608,90586.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332310705,0.36906955,90586.0,90566.0,0.34142241]
["bitfinex-derivatives","BTCF0:USTF0",1745332310909,0.36906955,90586.0,90570.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332311097,0.3608,90577.0,90567.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1745332311902,0.36046817,90577.0,90567.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1745332313306,0.36046817,90577.0,90568.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745332313507,0.1956,90576.0,90568.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745332313809,0.3916,90576.0,90568.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745332314312,0.3916,90576.0,90566.0,0.34142241]
["bitfinex-derivatives","BTCF0:USTF0",1745332314608,0.3916,90576.0,90398.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332314609,0.3608,90568.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332314800,0.3608,90553.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332315006,0.3688,90552.0,90543.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332315200,0.3688,90552.0,90544.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332315406,0.3608,90545.0,90544.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332316000,0.3608,90545.0,90544.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1745332316805,0.3688,90552.0,90544.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1745332317008,0.3688,90552.0,90544.0,0.03703882]
["bitfinex-derivatives","BTCF0:USTF0",1745332317201,0.3688,90552.0,90545.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745332317409,0.00016526,90554.0,90550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332317604,0.00016526,90554.0,90551.0,0.550112]
["bitfinex-derivatives","BTCF0:USTF0",1745332317812,0.00016526,90554.0,90552.0,0.38970671]
["bitfinex-derivatives","BTCF0:USTF0",1745332318112,0.18686526,90554.0,90553.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332318302,0.37106526,90554.0,90553.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332318508,0.73186526,90554.0,90553.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332319403,0.37106526,90554.0,90553.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332320202,0.37114526,90554.0,90553.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332320506,0.00024526,90554.0,90553.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332320706,0.00024526,90554.0,90553.0,0.530212]
["bitfinex-derivatives","BTCF0:USTF0",1745332321009,0.3744,90568.0,90553.0,0.530212]
["bitfinex-derivatives","BTCF0:USTF0",1745332321201,0.3744,90568.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332321404,0.7352,90568.0,90554.0,0.37033492]
["bitfinex-derivatives","BTCF0:USTF0",1745332322101,0.9202,90568.0,90554.0,0.37033492]
["bitfinex-derivatives","BTCF0:USTF0",1745332322317,0.5594,90568.0,90558.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332322613,0.3744,90568.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332322913,0.3744,90568.0,90559.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1745332323308,0.37448,90568.0,90559.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1745332323501,0.3744,90568.0,90560.0,0.37033492]
["bitfinex-derivatives","BTCF0:USTF0",1745332323914,0.3744,90568.0,90560.0,0.36333492]
["bitfinex-derivatives","BTCF0:USTF0",1745332324312,0.37448,90568.0,90560.0,0.36333492]
["bitfinex-derivatives","BTCF0:USTF0",1745332326316,0.18588,90568.0,90560.0,0.36333492]
["bitfinex-derivatives","BTCF0:USTF0",1745332326907,0.184,90567.0,90560.0,0.36333492]
["bitfinex-derivatives","BTCF0:USTF0",1745332327303,0.3608,90594.0,90560.0,0.3494979]
["bitfinex-derivatives","BTCF0:USTF0",1745332327507,0.184,90584.0,90575.0,0.25548622]
["bitfinex-derivatives","BTCF0:USTF0",1745332327713,0.184,90584.0,90576.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1745332328320,0.18408,90584.0,90576.0,0.21580558]
["bitfinex-derivatives","BTCF0:USTF0",1745332328523,0.184,90584.0,90577.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332328814,0.184,90584.0,90577.0,0.14295187]
["bitfinex-derivatives","BTCF0:USTF0",1745332329007,0.18408,90584.0,90577.0,0.14295187]
["bitfinex-derivatives","BTCF0:USTF0",1745332329811,0.18408,90584.0,90576.0,0.21580558]
["bitfinex-derivatives","BTCF0:USTF0",1745332330015,0.90568,90584.0,90577.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332330219,0.90568,90584.0,90576.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332330408,0.54488,90584.0,90577.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332330808,0.5448,90584.0,90577.0,0.03131275]
["bitfinex-derivatives","BTCF0:USTF0",1745332331216,0.54488,90584.0,90577.0,0.03131275]
["bitfinex-derivatives","BTCF0:USTF0",1745332332215,0.73688,90584.0,90577.0,0.03131275]
["bitfinex-derivatives","BTCF0:USTF0",1745332332521,0.73688,90584.0,90578.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332332722,0.1869,90583.0,90578.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332333222,0.1812,90582.0,90578.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332333619,0.1869,90581.0,90578.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745332334015,0.1812,90580.0,90578.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745332335420,0.1812,90580.0,90579.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332335824,0.3608,90605.0,90579.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1745332336024,0.00010801,90597.0,90589.0,0.16965298]
["bitfinex-derivatives","BTCF0:USTF0",1745332336227,0.00010801,90597.0,90590.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745332336522,8e-05,90597.0,90590.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1745332336729,8e-05,90597.0,90590.0,0.33083522]
["bitfinex-derivatives","BTCF0:USTF0",1745332337225,8e-05,90597.0,90590.0,0.52283522]
["bitfinex-derivatives","BTCF0:USTF0",1745332337630,8e-05,90597.0,90590.0,0.52266214]
["bitfinex-derivatives","BTCF0:USTF0",1745332338032,0.00834158,90597.0,90591.0,0.4072979]
["bitfinex-derivatives","BTCF0:USTF0",1745332338224,0.00834158,90597.0,90591.0,0.5890979]
["bitfinex-derivatives","BTCF0:USTF0",1745332338428,0.378,90596.0,90591.0,0.4072979]
["bitfinex-derivatives","BTCF0:USTF0",1745332338627,0.3608,90593.0,90591.0,0.39346487]
["bitfinex-derivatives","BTCF0:USTF0",1745332338829,0.378,90592.0,90591.0,0.36690552]
["bitfinex-derivatives","BTCF0:USTF0",1745332339134,0.378,90592.0,90591.0,0.34753945]
["bitfinex-derivatives","BTCF0:USTF0",1745332340031,0.378,90592.0,90591.0,0.28973945]
["bitfinex-derivatives","BTCF0:USTF0",1745332340537,0.378,90592.0,90591.0,0.28143953]
["bitfinex-derivatives","BTCF0:USTF0",1745332341133,0.378,90592.0,90589.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332341631,0.378,90592.0,90590.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332341829,0.378,90592.0,90588.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332342029,0.378,90592.0,90562.0,0.28143953]
["bitfinex-derivatives","BTCF0:USTF0",1745332342230,0.3608,90575.0,90566.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745332342435,0.3853,90574.0,90550.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332342626,0.3853,90574.0,90548.0,0.28143953]
["bitfinex-derivatives","BTCF0:USTF0",1745332342627,0.3608,90555.0,90548.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745332342826,0.3853,90554.0,90536.0,0.28143953]
["bitfinex-derivatives","BTCF0:USTF0",1745332343027,0.5669,90554.0,90536.0,0.4434338]
["bitfinex-derivatives","BTCF0:USTF0",1745332343338,0.3608,90545.0,90536.0,0.4434338]
["bitfinex-derivatives","BTCF0:USTF0",1745332343534,0.3853,90544.0,90537.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745332344327,0.3853,90544.0,90536.0,0.44359941]
["bitfinex-derivatives","BTCF0:USTF0",1745332344531,0.3853,90544.0,90536.0,0.18486561]
["bitfinex-derivatives","BTCF0:USTF0",1745332344937,0.1868,90544.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332345131,0.1868,90544.0,90541.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745332345436,0.3608,90567.0,90541.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745332345437,0.3608,90580.0,90542.0,0.2587338]
["bitfinex-derivatives","BTCF0:USTF0",1745332345637,0.3707,90576.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332345841,0.3707,90576.0,90561.0,0.5125338]
["bitfinex-derivatives","BTCF0:USTF0",1745332346028,0.1799,90568.0,90561.0,0.5125338]
["bitfinex-derivatives","BTCF0:USTF0",1745332346228,0.1908,90567.0,90561.0,0.5125338]
["bitfinex-derivatives","BTCF0:USTF0",1745332346739,0.1799,90566.0,90561.0,0.485967]
["bitfinex-derivatives","BTCF0:USTF0",1745332347244,0.1799,90566.0,90561.0,0.46659537]
["bitfinex-derivatives","BTCF0:USTF0",1745332347431,0.3608,90580.0,90562.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745332347632,8e-05,90566.0,90562.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745332348138,8e-05,90566.0,90561.0,0.46659537]
["bitfinex-derivatives","BTCF0:USTF0",1745332348139,0.3608,90563.0,90561.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332348334,8e-05,90566.0,90561.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332348535,8e-05,90566.0,90562.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745332348837,8e-05,90566.0,90562.0,0.18496263]
["bitfinex-derivatives","BTCF0:USTF0",1745332349229,8e-05,90566.0,90562.0,0.15728981]
["bitfinex-derivatives","BTCF0:USTF0",1745332349436,0.3888,90575.0,90562.0,0.15728981]
["bitfinex-derivatives","BTCF0:USTF0",1745332349739,8e-05,90566.0,90562.0,0.15728981]
["bitfinex-derivatives","BTCF0:USTF0",1745332350237,8e-05,90566.0,90563.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745332352034,8e-05,90566.0,90563.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745332352339,0.3833,90575.0,90563.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745332352637,8e-05,90566.0,90563.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745332352943,8e-05,90566.0,90561.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332353140,0.3608,90562.0,90561.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332353731,0.36088,90566.0,90543.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332353937,0.3608,90556.0,90555.0,0.05796561]
["bitfinex-derivatives","BTCF0:USTF0",1745332354232,0.3608,90556.0,90555.0,0.01810981]
["bitfinex-derivatives","BTCF0:USTF0",1745332354940,0.3799,90561.0,90554.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332355330,0.3799,90561.0,90551.0,0.25442659]
["bitfinex-derivatives","BTCF0:USTF0",1745332355531,0.3608,90555.0,90552.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332355736,0.3799,90554.0,90552.0,0.01074834]
["bitfinex-derivatives","BTCF0:USTF0",1745332356536,0.36088,90566.0,90552.0,0.01074834]
["bitfinex-derivatives","BTCF0:USTF0",1745332356736,0.3608,90563.0,90556.0,0.25442659]
["bitfinex-derivatives","BTCF0:USTF0",1745332356933,0.3862,90562.0,90556.0,0.25442659]
["bitfinex-derivatives","BTCF0:USTF0",1745332358442,0.3862,90562.0,90556.0,0.1712614]
["bitfinex-derivatives","BTCF0:USTF0",1745332359341,0.3862,90562.0,90556.0,0.15742271]
["bitfinex-derivatives","BTCF0:USTF0",1745332359841,0.3862,90562.0,90556.0,0.15042271]
["bitfinex-derivatives","BTCF0:USTF0",1745332360838,0.3862,90562.0,90552.0,0.01074834]
["bitfinex-derivatives","BTCF0:USTF0",1745332361039,0.3608,90554.0,90553.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332361738,0.3862,90562.0,90553.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745332361937,0.3862,90562.0,90554.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745332362136,0.38628,90562.0,90554.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745332362347,0.00016561,90567.0,90554.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745332362644,8e-05,90562.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332362834,0.00016561,90567.0,90555.0,0.33423298]
["bitfinex-derivatives","BTCF0:USTF0",1745332363035,8e-05,90562.0,90556.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332363440,0.00016561,90567.0,90556.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332363645,8e-05,90562.0,90556.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332364346,8e-05,90562.0,90557.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745332364548,8e-05,90562.0,90558.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745332364850,0.00016561,90567.0,90558.0,0.299024]
["bitfinex-derivatives","BTCF0:USTF0",1745332365148,0.00014581,90580.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332365340,0.18306257,90596.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332365341,0.3854,90593.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332365541,0.3854,90593.0,90583.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332367241,0.00842719,90597.0,90587.0,0.32095975]
["bitfinex-derivatives","BTCF0:USTF0",1745332367441,0.00842719,90597.0,90588.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1745332367641,0.00850719,90597.0,90588.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1745332367843,0.3854,90596.0,90588.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1745332368148,0.3854,90596.0,90588.0,0.55383519]
["bitfinex-derivatives","BTCF0:USTF0",1745332368940,0.00850719,90597.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332369150,0.00010801,90605.0,90596.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745332369343,0.3764,90615.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332369538,0.37650801,90615.0,90605.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332371049,0.37650801,90615.0,90605.0,0.22802447]
["bitfinex-derivatives","BTCF0:USTF0",1745332371639,0.00854051,90615.0,90605.0,0.22802447]
["bitfinex-derivatives","BTCF0:USTF0",1745332371838,0.0084325,90615.0,90605.0,0.22802447]
["bitfinex-derivatives","BTCF0:USTF0",1745332372043,0.3608,90617.0,90606.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745332372246,8e-05,90615.0,90606.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745332372640,0.00010801,90621.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332372842,0.00010801,90621.0,90613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745332373540,0.00843953,90621.0,90613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745332373847,8e-05,90621.0,90613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745332374051,0.3608,90616.0,90613.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745332374250,0.3608,90616.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332374251,0.3637,90615.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332374440,0.3637,90615.0,90604.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332374644,0.3637,90615.0,90604.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1745332375140,0.3637,90615.0,90604.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1745332375347,0.3637,90615.0,90604.0,0.21173012]
["bitfinex-derivatives","BTCF0:USTF0",1745332376247,0.3637,90615.0,90605.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332376452,0.36378,90615.0,90605.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332378447,0.0082794,90621.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332378644,8e-05,90615.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332378853,0.00814084,90621.0,90613.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745332379045,0.00010801,90621.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332379253,0.00010801,90621.0,90613.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332379957,0.00818067,90621.0,90613.0,0.04393144]
["bitfinex-derivatives","BTCF0:USTF0",1745332380153,8e-05,90621.0,90613.0,0.04393144]
["bitfinex-derivatives","BTCF0:USTF0",1745332380346,0.3753,90628.0,90613.0,0.04393144]
["bitfinex-derivatives","BTCF0:USTF0",1745332380547,0.00019684,90637.0,90627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745332380749,0.18,90655.0,90628.0,0.64934634]
["bitfinex-derivatives","BTCF0:USTF0",1745332381057,0.3781,90654.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332381255,0.3781,90654.0,90645.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332381455,0.3608,90652.0,90646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332381961,0.3781,90651.0,90646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332382253,0.3781,90651.0,90647.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745332382860,0.3781,90651.0,90647.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745332383050,0.3781,90651.0,90647.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1745332383355,0.3781,90651.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332383662,0.37818,90651.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332383954,0.37818,90651.0,90647.0,0.28111223]
["bitfinex-derivatives","BTCF0:USTF0",1745332384360,0.37818,90651.0,90641.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332384558,0.3608,90642.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332384852,0.3608,90629.0,90624.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332385056,0.3608,90629.0,90617.0,0.21888634]
["bitfinex-derivatives","BTCF0:USTF0",1745332385057,0.3861,90628.0,90625.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332385253,0.3861,90628.0,90619.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332385254,0.3861,90628.0,90626.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332385651,0.3861,90628.0,90618.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332385952,0.1893,90628.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332386153,0.1893,90628.0,90621.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1745332386354,0.18938,90628.0,90621.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1745332387051,0.18938,90628.0,90621.0,0.21111253]
["bitfinex-derivatives","BTCF0:USTF0",1745332387251,0.18938,90628.0,90621.0,0.40311253]
["bitfinex-derivatives","BTCF0:USTF0",1745332387457,0.18938,90628.0,90622.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745332387654,0.00016517,90636.0,90622.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745332387956,0.00016517,90636.0,90631.0,0.3209819]
["bitfinex-derivatives","BTCF0:USTF0",1745332388157,0.00024517,90636.0,90632.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745332388357,0.00016517,90636.0,90632.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745332388659,0.00024517,90636.0,90632.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745332388853,0.00010801,90653.0,90633.0,0.32921834]
["bitfinex-derivatives","BTCF0:USTF0",1745332389053,0.1816,90650.0,90643.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332389249,0.1816,90650.0,90644.0,0.45894634]
["bitfinex-derivatives","BTCF0:USTF0",1745332389656,0.1816,90650.0,90644.0,0.43129966]
["bitfinex-derivatives","BTCF0:USTF0",1745332390055,0.1816,90650.0,90644.0,0.62329966]
["bitfinex-derivatives","BTCF0:USTF0",1745332390249,0.18168,90650.0,90644.0,0.62329966]
["bitfinex-derivatives","BTCF0:USTF0",1745332390455,0.18168,90650.0,90644.0,0.51485465]
["bitfinex-derivatives","BTCF0:USTF0",1745332390755,0.18168,90650.0,90644.0,0.50785465]
["bitfinex-derivatives","BTCF0:USTF0",1745332391660,8e-05,90650.0,90644.0,0.50785465]
["bitfinex-derivatives","BTCF0:USTF0",1745332391857,0.1989,90654.0,90644.0,0.50785465]
["bitfinex-derivatives","BTCF0:USTF0",1745332392060,8e-05,90650.0,90644.0,0.50785465]
["bitfinex-derivatives","BTCF0:USTF0",1745332392763,8e-05,90650.0,90644.0,0.48850237]
["bitfinex-derivatives","BTCF0:USTF0",1745332393958,0.3955,90654.0,90644.0,0.48850237]
["bitfinex-derivatives","BTCF0:USTF0",1745332394259,8e-05,90650.0,90644.0,0.48850237]
["bitfinex-derivatives","BTCF0:USTF0",1745332394958,8e-05,90650.0,90644.0,0.46196187]
["bitfinex-derivatives","BTCF0:USTF0",1745332396266,8e-05,90650.0,90644.0,0.26996187]
["bitfinex-derivatives","BTCF0:USTF0",1745332396559,8e-05,90650.0,90644.0,0.08766187]
["bitfinex-derivatives","BTCF0:USTF0",1745332396752,8e-05,90650.0,90644.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1745332397350,0.1871,90651.0,90644.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1745332397557,0.37888,90650.0,90644.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1745332397759,0.37888,90650.0,90644.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745332397960,0.37888,90650.0,90645.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332398366,0.37888,90650.0,90645.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1745332398751,0.37888,90650.0,90643.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332398961,0.37888,90650.0,90640.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332399163,0.3608,90644.0,90641.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332399369,0.3825,90643.0,90641.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332399752,0.3825,90643.0,90641.0,0.03007072]
["bitfinex-derivatives","BTCF0:USTF0",1745332400660,0.3825,90643.0,90641.0,0.01624593]
["bitfinex-derivatives","BTCF0:USTF0",1745332401261,0.3825,90643.0,90635.0,0.0107126]
["bitfinex-derivatives","BTCF0:USTF0",1745332401762,0.3608,90636.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332401957,0.5726,90635.0,90612.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332402469,0.3608,90627.0,90620.0,0.2545778]
["bitfinex-derivatives","BTCF0:USTF0",1745332402653,0.3608,90627.0,90621.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1745332402962,0.00016551,90633.0,90621.0,0.22827308]
["bitfinex-derivatives","BTCF0:USTF0",1745332403171,8e-05,90627.0,90621.0,0.22827308]
["bitfinex-derivatives","BTCF0:USTF0",1745332403761,0.37848,90627.0,90621.0,0.22827308]
["bitfinex-derivatives","BTCF0:USTF0",1745332404957,0.18758,90627.0,90621.0,0.18845229]
["bitfinex-derivatives","BTCF0:USTF0",1745332405463,8e-05,90627.0,90621.0,0.18845229]
["bitfinex-derivatives","BTCF0:USTF0",1745332405662,8e-05,90627.0,90622.0,0.0107126]
["bitfinex-derivatives","BTCF0:USTF0",1745332405854,0.00016551,90633.0,90622.0,0.0107126]
["bitfinex-derivatives","BTCF0:USTF0",1745332406054,8e-05,90627.0,90622.0,0.0037126]
["bitfinex-derivatives","BTCF0:USTF0",1745332408157,8e-05,90627.0,90623.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745332408559,8e-05,90627.0,90624.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332408966,8e-05,90627.0,90625.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745332409463,8e-05,90627.0,90625.0,0.35604297]
["bitfinex-derivatives","BTCF0:USTF0",1745332411953,0.00016551,90633.0,90626.0,0.0037126]
["bitfinex-derivatives","BTCF0:USTF0",1745332412159,0.1983,90635.0,90626.0,0.0037126]
["bitfinex-derivatives","BTCF0:USTF0",1745332412160,0.00010801,90641.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332412357,0.1867,90645.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332412562,0.1867,90645.0,90641.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745332412762,0.1907,90644.0,90642.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332413154,0.1867,90643.0,90642.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1745332413964,0.1867,90643.0,90642.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1745332414962,0.384,90643.0,90642.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1745332416865,0.38408,90643.0,90642.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1745332418061,0.61408,90643.0,90642.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1745332420468,0.23,90643.0,90642.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1745332420771,0.19948555,90655.0,90642.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1745332420772,0.00010801,90652.0,90642.0,0.1647566]
["bitfinex-derivatives","BTCF0:USTF0",1745332420970,0.23,90652.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332421167,0.23008,90652.0,90651.0,0.3645126]
["bitfinex-derivatives","BTCF0:USTF0",1745332421568,0.23008,90652.0,90642.0,0.77644512]
["bitfinex-derivatives","BTCF0:USTF0",1745332421776,0.1843,90651.0,90642.0,0.77644512]
["bitfinex-derivatives","BTCF0:USTF0",1745332421975,0.4243,90651.0,90642.0,0.59294512]
["bitfinex-derivatives","BTCF0:USTF0",1745332422268,0.4243,90651.0,90642.0,0.40094512]
["bitfinex-derivatives","BTCF0:USTF0",1745332423265,0.4243,90651.0,90642.0,0.35351252]
["bitfinex-derivatives","BTCF0:USTF0",1745332423463,0.4243,90651.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332423971,0.1817,90650.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332424169,0.4517,90650.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332424369,0.1945,90649.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332424580,0.4345,90649.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332424774,0.1817,90648.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332424975,0.6088,90648.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332425271,0.1945,90647.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332425464,0.4545,90647.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332425665,0.1817,90646.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332425864,0.4217,90646.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332426074,0.1945,90645.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332426267,0.4245,90645.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332426570,0.1942,90644.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332426766,0.4542,90644.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332426968,0.6381,90644.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332428573,0.5881,90644.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332429179,0.26,90644.0,90643.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745332429375,0.25807709,90644.0,90643.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745332429580,0.25815709,90644.0,90643.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745332429881,0.25815709,90644.0,90643.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1745332430777,0.25815709,90644.0,90643.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1745332431381,0.25815709,90644.0,90643.0,0.23279352]
["bitfinex-derivatives","BTCF0:USTF0",1745332431676,0.25815709,90644.0,90643.0,0.03836692]
["bitfinex-derivatives","BTCF0:USTF0",1745332431880,0.25815709,90644.0,90643.0,0.01071966]
["bitfinex-derivatives","BTCF0:USTF0",1745332432082,0.43825709,90644.0,90643.0,0.01071966]
["bitfinex-derivatives","BTCF0:USTF0",1745332432378,0.43825709,90644.0,90643.0,0.37151966]
["bitfinex-derivatives","BTCF0:USTF0",1745332433576,0.43633409,90644.0,90643.0,0.37151966]
["bitfinex-derivatives","BTCF0:USTF0",1745332434068,0.43633409,90644.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332434270,0.43633409,90644.0,90643.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1745332434678,0.4382571,90644.0,90643.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745332434979,0.2581571,90644.0,90643.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745332435369,0.4424571,90644.0,90643.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745332435574,0.2581571,90644.0,90643.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745332435770,0.25623409,90644.0,90643.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745332436078,0.25815708,90644.0,90643.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1745332436480,0.25807708,90644.0,90643.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1745332436683,0.25815708,90644.0,90643.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1745332437182,0.08,90644.0,90643.0,1.324524]
["bitfinex-derivatives","BTCF0:USTF0",1745332437377,0.02,90658.0,90643.0,1.382204]
["bitfinex-derivatives","BTCF0:USTF0",1745332437583,0.04,90672.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332437782,0.28,90672.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332437983,0.28,90672.0,90671.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1745332438277,0.28010801,90672.0,90671.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1745332438678,0.28010801,90672.0,90671.0,0.39194773]
["bitfinex-derivatives","BTCF0:USTF0",1745332438989,0.28010801,90672.0,90671.0,0.33426773]
["bitfinex-derivatives","BTCF0:USTF0",1745332439184,0.28010801,90672.0,90671.0,0.39194773]
["bitfinex-derivatives","BTCF0:USTF0",1745332439980,0.28010801,90672.0,90671.0,0.37260116]
["bitfinex-derivatives","BTCF0:USTF0",1745332440578,0.28010801,90672.0,90671.0,0.31492116]
["bitfinex-derivatives","BTCF0:USTF0",1745332440777,0.28010801,90672.0,90671.0,0.37260116]
["bitfinex-derivatives","BTCF0:USTF0",1745332441177,0.28010801,90672.0,90671.0,0.31492116]
["bitfinex-derivatives","BTCF0:USTF0",1745332441487,0.28010801,90672.0,90671.0,0.34496295]
["bitfinex-derivatives","BTCF0:USTF0",1745332441674,0.28010801,90672.0,90660.0,0.16951252]
["bitfinex-derivatives","BTCF0:USTF0",1745332441876,0.28010801,90672.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332441877,0.1901,90671.0,90661.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745332442076,0.3608,90664.0,90662.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745332442285,0.1901,90663.0,90655.0,0.95052551]
["bitfinex-derivatives","BTCF0:USTF0",1745332442480,0.4601,90663.0,90655.0,0.95052551]
["bitfinex-derivatives","BTCF0:USTF0",1745332442982,0.4601,90663.0,90656.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745332443185,0.4601,90663.0,90655.0,0.95052551]
["bitfinex-derivatives","BTCF0:USTF0",1745332443482,0.4601,90663.0,90656.0,0.01787617]
["bitfinex-derivatives","BTCF0:USTF0",1745332444975,0.4601,90663.0,90656.0,0.01087617]
["bitfinex-derivatives","BTCF0:USTF0",1745332445179,0.462,90663.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332445484,0.462,90663.0,90659.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745332445675,0.462,90663.0,90659.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745332445876,0.46208,90663.0,90659.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745332446076,0.462,90663.0,90659.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745332446284,0.27008,90663.0,90659.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745332446582,0.27008,90663.0,90659.0,0.34786668]
["bitfinex-derivatives","BTCF0:USTF0",1745332446984,0.26840343,90663.0,90659.0,0.34786668]
["bitfinex-derivatives","BTCF0:USTF0",1745332447187,0.26848343,90663.0,90659.0,0.53986668]
["bitfinex-derivatives","BTCF0:USTF0",1745332447388,0.26840343,90663.0,90659.0,0.53986668]
["bitfinex-derivatives","BTCF0:USTF0",1745332447685,0.26848343,90663.0,90659.0,0.53986668]
["bitfinex-derivatives","BTCF0:USTF0",1745332447883,0.00820944,90676.0,90660.0,0.08266229]
["bitfinex-derivatives","BTCF0:USTF0",1745332448089,0.26,90676.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332448283,0.26,90676.0,90669.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745332448886,0.26,90676.0,90669.0,0.16975446]
["bitfinex-derivatives","BTCF0:USTF0",1745332449082,0.00192225,90675.0,90669.0,0.36175446]
["bitfinex-derivatives","BTCF0:USTF0",1745332449278,0.25192225,90675.0,90669.0,0.36175446]
["bitfinex-derivatives","BTCF0:USTF0",1745332449483,0.25192225,90675.0,90669.0,0.32195867]
["bitfinex-derivatives","BTCF0:USTF0",1745332449778,0.02763771,90674.0,90669.0,0.32195867]
["bitfinex-derivatives","BTCF0:USTF0",1745332449977,0.50603771,90674.0,90670.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745332450184,0.02763771,90673.0,90670.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745332450382,0.29763771,90673.0,90670.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745332450585,0.21563771,90672.0,90671.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745332450786,0.45563771,90672.0,90671.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745332451785,0.45563771,90672.0,90661.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745332451986,0.02763771,90671.0,90662.0,0.04385994]
["bitfinex-derivatives","BTCF0:USTF0",1745332452179,0.27763771,90671.0,90662.0,0.04385994]
["bitfinex-derivatives","BTCF0:USTF0",1745332452384,0.21563771,90670.0,90662.0,0.04385994]
["bitfinex-derivatives","BTCF0:USTF0",1745332452685,0.46563771,90670.0,90663.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745332452888,0.02763771,90669.0,90663.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745332453187,0.02763771,90664.0,90663.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745332453385,0.26763771,90664.0,90663.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745332454088,0.26956032,90664.0,90663.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745332454291,0.26956032,90664.0,90651.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745332454590,0.02763771,90656.0,90655.0,0.53554397]
["bitfinex-derivatives","BTCF0:USTF0",1745332454782,0.27763771,90656.0,90655.0,0.59322397]
["bitfinex-derivatives","BTCF0:USTF0",1745332455088,0.27763771,90656.0,90655.0,0.53554397]
["bitfinex-derivatives","BTCF0:USTF0",1745332455292,0.27763771,90656.0,90655.0,0.59322397]
["bitfinex-derivatives","BTCF0:USTF0",1745332455587,0.27763771,90656.0,90655.0,0.55341666]
["bitfinex-derivatives","BTCF0:USTF0",1745332455980,0.27771771,90656.0,90655.0,0.55341666]
["bitfinex-derivatives","BTCF0:USTF0",1745332456381,0.27771771,90656.0,90655.0,0.49573666]
["bitfinex-derivatives","BTCF0:USTF0",1745332456789,0.27771771,90656.0,90655.0,0.55341666]
["bitfinex-derivatives","BTCF0:USTF0",1745332457089,0.27964049,90656.0,90655.0,0.53406559]
["bitfinex-derivatives","BTCF0:USTF0",1745332457682,0.47634049,90656.0,90655.0,0.53406559]
["bitfinex-derivatives","BTCF0:USTF0",1745332458080,0.47634049,90656.0,90655.0,0.53402559]
["bitfinex-derivatives","BTCF0:USTF0",1745332459492,0.47626049,90656.0,90655.0,0.53402559]
["bitfinex-derivatives","BTCF0:USTF0",1745332459898,0.44870278,90656.0,90655.0,0.53402559]
["bitfinex-derivatives","BTCF0:USTF0",1745332460195,0.25200278,90656.0,90655.0,0.91622559]
["bitfinex-derivatives","BTCF0:USTF0",1745332460382,0.25200278,90656.0,90655.0,0.90922559]
["bitfinex-derivatives","BTCF0:USTF0",1745332460582,0.25200278,90656.0,90655.0,0.68162666]
["bitfinex-derivatives","BTCF0:USTF0",1745332461087,0.25200278,90656.0,90655.0,0.65398468]
["bitfinex-derivatives","BTCF0:USTF0",1745332461998,0.25192278,90656.0,90655.0,0.65398468]
["bitfinex-derivatives","BTCF0:USTF0",1745332462289,0.25200278,90656.0,90655.0,0.61417885]
["bitfinex-derivatives","BTCF0:USTF0",1745332462686,0.25200278,90656.0,90655.0,0.57382179]
["bitfinex-derivatives","BTCF0:USTF0",1745332462888,0.25200278,90656.0,90655.0,0.32770526]
["bitfinex-derivatives","BTCF0:USTF0",1745332463082,0.64044049,90656.0,90652.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1745332463288,0.02763771,90653.0,90643.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745332463488,0.3608,90646.0,90644.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745332463694,0.6208,90646.0,90645.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745332464087,0.6208,90646.0,90644.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1745332464088,0.64843771,90646.0,90631.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745332464288,0.64843771,90646.0,90638.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1745332464289,0.02763771,90645.0,90638.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1745332464487,0.29763771,90645.0,90638.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1745332464685,0.02763771,90644.0,90638.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1745332464894,0.27763771,90644.0,90638.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1745332465489,0.27763771,90644.0,90638.0,0.42348874]
["bitfinex-derivatives","BTCF0:USTF0",1745332465687,0.3608,90643.0,90638.0,0.42348874]
["bitfinex-derivatives","BTCF0:USTF0",1745332465994,0.61272291,90643.0,90638.0,0.42348874]
["bitfinex-derivatives","BTCF0:USTF0",1745332466893,0.25192291,90643.0,90638.0,0.42348874]
["bitfinex-derivatives","BTCF0:USTF0",1745332467096,0.61272291,90643.0,90638.0,0.42348874]
["bitfinex-derivatives","BTCF0:USTF0",1745332468187,0.61272291,90643.0,90638.0,0.37667966]
["bitfinex-derivatives","BTCF0:USTF0",1745332468795,0.6108,90643.0,90638.0,0.37667966]
["bitfinex-derivatives","BTCF0:USTF0",1745332468993,0.00192292,90642.0,90638.0,0.37667966]
["bitfinex-derivatives","BTCF0:USTF0",1745332469191,0.26192292,90642.0,90638.0,0.37667966]
["bitfinex-derivatives","BTCF0:USTF0",1745332469800,0.26200292,90642.0,90638.0,0.34903453]
["bitfinex-derivatives","BTCF0:USTF0",1745332470198,0.26200292,90642.0,90638.0,0.54103453]
["bitfinex-derivatives","BTCF0:USTF0",1745332470392,0.26192292,90642.0,90638.0,0.54103453]
["bitfinex-derivatives","BTCF0:USTF0",1745332470596,0.26200292,90642.0,90638.0,0.51449735]
["bitfinex-derivatives","BTCF0:USTF0",1745332471602,0.26200292,90642.0,90639.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1745332471900,0.26192292,90642.0,90639.0,0.110328]
["bitfinex-derivatives","BTCF0:USTF0",1745332472102,0.06,90642.0,90640.0,0.307224]
["bitfinex-derivatives","BTCF0:USTF0",1745332472599,0.00016551,90655.0,90641.0,0.110324]
["bitfinex-derivatives","BTCF0:USTF0",1745332472789,0.28780322,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332473195,0.28788322,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332473396,0.28788322,90655.0,90654.0,0.34698017]
["bitfinex-derivatives","BTCF0:USTF0",1745332473597,0.28788322,90655.0,90654.0,0.3276324]
["bitfinex-derivatives","BTCF0:USTF0",1745332475799,0.28788322,90655.0,90654.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1745332476000,0.28788322,90655.0,90654.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1745332476499,0.28788322,90655.0,90654.0,0.02892882]
["bitfinex-derivatives","BTCF0:USTF0",1745332478598,0.28788322,90655.0,90654.0,0.00239214]
["bitfinex-derivatives","BTCF0:USTF0",1745332480494,0.37,90669.0,90654.0,0.11270014]
["bitfinex-derivatives","BTCF0:USTF0",1745332480702,0.00010801,90664.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332480905,0.1909,90674.0,90661.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1745332481207,8e-05,90664.0,90661.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1745332481394,8e-05,90664.0,90661.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745332481594,8e-05,90664.0,90662.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1745332481801,8e-05,90664.0,90662.0,0.0382932]
["bitfinex-derivatives","BTCF0:USTF0",1745332482095,0.3608,90663.0,90662.0,0.0382932]
["bitfinex-derivatives","BTCF0:USTF0",1745332482294,0.1909,90663.0,90662.0,0.0382932]
["bitfinex-derivatives","BTCF0:USTF0",1745332482805,0.24,90663.0,90662.0,0.0382932]
["bitfinex-derivatives","BTCF0:USTF0",1745332483001,0.24,90663.0,90662.0,0.2337932]
["bitfinex-derivatives","BTCF0:USTF0",1745332483699,0.24,90663.0,90662.0,0.2267932]
["bitfinex-derivatives","BTCF0:USTF0",1745332484007,0.24,90663.0,90662.0,0.21297408]
["bitfinex-derivatives","BTCF0:USTF0",1745332484203,0.24008,90663.0,90662.0,0.21297408]
["bitfinex-derivatives","BTCF0:USTF0",1745332484907,0.1,90700.0,90662.0,0.57327408]
["bitfinex-derivatives","BTCF0:USTF0",1745332485098,0.23,90676.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332485606,0.23008,90676.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332486605,0.23008,90676.0,90675.0,0.44455767]
["bitfinex-derivatives","BTCF0:USTF0",1745332486799,0.23851431,90676.0,90675.0,0.44455767]
["bitfinex-derivatives","BTCF0:USTF0",1745332487002,0.23843431,90676.0,90675.0,0.44455767]
["bitfinex-derivatives","BTCF0:USTF0",1745332487196,0.23851431,90676.0,90675.0,0.63655767]
["bitfinex-derivatives","BTCF0:USTF0",1745332488103,0.23851431,90676.0,90675.0,0.33427367]
["bitfinex-derivatives","BTCF0:USTF0",1745332490102,0.23851431,90676.0,90675.0,0.37249062]
["bitfinex-derivatives","BTCF0:USTF0",1745332492497,0.23851431,90676.0,90675.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1745332492498,0.59931431,90676.0,90675.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1745332493100,0.23851431,90676.0,90675.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1745332494011,0.23851431,90676.0,90675.0,0.04074293]
["bitfinex-derivatives","BTCF0:USTF0",1745332494409,0.23843431,90676.0,90675.0,0.04074293]
["bitfinex-derivatives","BTCF0:USTF0",1745332494613,0.23851431,90676.0,90675.0,0.01421396]
["bitfinex-derivatives","BTCF0:USTF0",1745332494999,0.62695202,90676.0,90675.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332495209,0.26615202,90676.0,90675.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332495403,0.62502981,90676.0,90675.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332496003,0.62502981,90676.0,90660.0,0.53031252]
["bitfinex-derivatives","BTCF0:USTF0",1745332496213,0.3608,90666.0,90661.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332496414,0.373,90665.0,90661.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1745332496612,0.653,90665.0,90661.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1745332497011,0.02763771,90664.0,90661.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332497212,0.30956021,90664.0,90662.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332497408,0.40063771,90663.0,90662.0,0.01776003]
["bitfinex-derivatives","BTCF0:USTF0",1745332497609,0.68063771,90663.0,90662.0,0.01776003]
["bitfinex-derivatives","BTCF0:USTF0",1745332498512,0.68063771,90663.0,90662.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332499109,0.68256021,90663.0,90662.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332500215,0.68256021,90663.0,90662.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1745332501207,0.87456021,90663.0,90662.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1745332501610,0.87456021,90663.0,90653.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1745332501810,0.38843771,90654.0,90653.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1745332502007,0.66843771,90654.0,90653.0,0.05772551]
["bitfinex-derivatives","BTCF0:USTF0",1745332502202,0.86043771,90654.0,90653.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1745332502415,0.86043771,90654.0,90653.0,0.05772551]
["bitfinex-derivatives","BTCF0:USTF0",1745332502611,0.86043771,90654.0,90642.0,0.33442843]
["bitfinex-derivatives","BTCF0:USTF0",1745332502910,0.40243771,90653.0,90643.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332503113,0.68243771,90653.0,90643.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332503315,0.02763771,90652.0,90644.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332503609,0.27763771,90652.0,90645.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332503813,0.40243771,90651.0,90645.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332504008,0.68243771,90651.0,90646.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745332504202,0.02763771,90650.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332504408,0.30763771,90650.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332504608,0.40243771,90649.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332504812,0.68243771,90649.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332505005,0.02956061,90648.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332505209,0.30956061,90648.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332505408,0.61673771,90647.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332505614,0.84673771,90647.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332506110,1.03873771,90647.0,90646.0,0.04373857]
["bitfinex-derivatives","BTCF0:USTF0",1745332506906,1.03873771,90647.0,90646.0,0.02438766]
["bitfinex-derivatives","BTCF0:USTF0",1745332507407,1.01118,90647.0,90646.0,0.02438766]
["bitfinex-derivatives","BTCF0:USTF0",1745332508116,0.81918,90647.0,90646.0,0.01738766]
["bitfinex-derivatives","BTCF0:USTF0",1745332509017,0.84681771,90647.0,90646.0,0.01738766]
["bitfinex-derivatives","BTCF0:USTF0",1745332509717,0.57658,90647.0,90646.0,0.01738766]
["bitfinex-derivatives","BTCF0:USTF0",1745332509916,0.5765,90647.0,90646.0,0.01738766]
["bitfinex-derivatives","BTCF0:USTF0",1745332510116,0.42858,90647.0,90646.0,0.01738766]
["bitfinex-derivatives","BTCF0:USTF0",1745332510705,0.42858,90647.0,90646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745332511110,0.43050281,90647.0,90646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745332511310,0.43042281,90647.0,90646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745332512115,0.43050281,90647.0,90646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745332512315,0.42665723,90647.0,90646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745332512819,0.42657723,90647.0,90646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745332513018,0.42665723,90647.0,90646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745332513806,0.23008,90647.0,90646.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745332514011,0.23,90647.0,90646.0,0.04153112]
["bitfinex-derivatives","BTCF0:USTF0",1745332514213,0.2320027,90647.0,90646.0,0.04153112]
["bitfinex-derivatives","BTCF0:USTF0",1745332514411,0.2320027,90647.0,90646.0,0.02771022]
["bitfinex-derivatives","BTCF0:USTF0",1745332514915,0.12,90647.0,90646.0,0.02771022]
["bitfinex-derivatives","BTCF0:USTF0",1745332515220,0.12,90647.0,90646.0,0.00836088]
["bitfinex-derivatives","BTCF0:USTF0",1745332515612,0.12,90647.0,90646.0,0.11168088]
["bitfinex-derivatives","BTCF0:USTF0",1745332515815,0.23,90647.0,90646.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1745332516015,0.12,90647.0,90646.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1745332516218,0.12,90647.0,90646.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1745332516515,0.00016551,90672.0,90646.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1745332516709,0.21010801,90661.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332516909,0.21,90661.0,90655.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745332517219,0.21008,90661.0,90655.0,0.483204]
["bitfinex-derivatives","BTCF0:USTF0",1745332517417,0.21008,90661.0,90656.0,0.110304]
["bitfinex-derivatives","BTCF0:USTF0",1745332517813,0.21008,90661.0,90657.0,0.501104]
["bitfinex-derivatives","BTCF0:USTF0",1745332518014,0.21,90661.0,90657.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745332518219,0.21,90661.0,90658.0,0.110304]
["bitfinex-derivatives","BTCF0:USTF0",1745332518615,0.21,90661.0,90659.0,0.47457473]
["bitfinex-derivatives","BTCF0:USTF0",1745332518816,0.21008,90661.0,90659.0,0.36427073]
["bitfinex-derivatives","BTCF0:USTF0",1745332519016,0.21,90661.0,90660.0,0.110304]
["bitfinex-derivatives","BTCF0:USTF0",1745332519214,0.21008,90661.0,90660.0,0.08266936]
["bitfinex-derivatives","BTCF0:USTF0",1745332519528,0.21008,90661.0,90660.0,0.27986936]
["bitfinex-derivatives","BTCF0:USTF0",1745332520324,0.21008,90661.0,90660.0,0.47186936]
["bitfinex-derivatives","BTCF0:USTF0",1745332521231,0.21008,90661.0,90660.0,0.43207464]
["bitfinex-derivatives","BTCF0:USTF0",1745332522123,0.00016551,90672.0,90660.0,0.43207464]
["bitfinex-derivatives","BTCF0:USTF0",1745332522329,0.19016551,90672.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332522529,0.19016551,90672.0,90671.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1745332522828,0.27,90686.0,90671.0,0.534168]
["bitfinex-derivatives","BTCF0:USTF0",1745332523024,0.09506707,90685.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332523222,0.25,90685.0,90683.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1745332523426,0.1874,90684.0,90683.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1745332523626,0.4574,90684.0,90683.0,0.53765961]
["bitfinex-derivatives","BTCF0:USTF0",1745332523830,0.27,90684.0,90683.0,0.53765961]
["bitfinex-derivatives","BTCF0:USTF0",1745332524618,0.27,90684.0,90683.0,0.52384549]
["bitfinex-derivatives","BTCF0:USTF0",1745332524823,0.27833204,90684.0,90683.0,0.52384549]
["bitfinex-derivatives","BTCF0:USTF0",1745332526132,0.66403204,90684.0,90683.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745332526529,0.27833204,90684.0,90683.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745332526828,0.27833204,90684.0,90683.0,0.15987563]
["bitfinex-derivatives","BTCF0:USTF0",1745332527026,0.27841204,90684.0,90683.0,0.15987563]
["bitfinex-derivatives","BTCF0:USTF0",1745332527923,0.27841204,90684.0,90683.0,0.35567563]
["bitfinex-derivatives","BTCF0:USTF0",1745332529027,0.27833204,90684.0,90683.0,0.35567563]
["bitfinex-derivatives","BTCF0:USTF0",1745332529228,0.27841204,90684.0,90683.0,0.35567563]
["bitfinex-derivatives","BTCF0:USTF0",1745332531228,0.27841204,90684.0,90683.0,0.34867563]
["bitfinex-derivatives","BTCF0:USTF0",1745332531734,0.37347911,90684.0,90683.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332531924,0.37347911,90684.0,90683.0,0.03813936]
["bitfinex-derivatives","BTCF0:USTF0",1745332532125,0.37347911,90684.0,90683.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332532529,0.37347911,90684.0,90683.0,0.02984827]
["bitfinex-derivatives","BTCF0:USTF0",1745332534334,0.37347911,90684.0,90683.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332534733,0.75147911,90684.0,90683.0,0.01713733]
["bitfinex-derivatives","BTCF0:USTF0",1745332538542,0.75147911,90684.0,90683.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332539046,0.75147911,90684.0,90683.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1745332539644,0.75147911,90684.0,90683.0,0.0116898]
["bitfinex-derivatives","BTCF0:USTF0",1745332540239,0.75147911,90684.0,90683.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332540642,0.27841204,90684.0,90683.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332540839,0.27833204,90684.0,90683.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332541248,0.27841204,90684.0,90683.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1745332541442,0.27833204,90684.0,90683.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1745332541643,0.27841204,90684.0,90683.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1745332542653,0.0001652,90693.0,90683.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1745332542852,0.18,90707.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332543150,0.06010801,90707.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332543342,0.06,90707.0,90706.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1745332543544,0.16342372,90707.0,90706.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1745332544342,0.06827665,90707.0,90706.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1745332544544,0.06835665,90707.0,90706.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1745332544853,0.005,90719.0,90706.0,0.528524]
["bitfinex-derivatives","BTCF0:USTF0",1745332545051,0.005,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332545052,0.065,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332545251,0.00010801,90724.0,90718.0,0.34699093]
["bitfinex-derivatives","BTCF0:USTF0",1745332545456,0.25,90724.0,90718.0,0.34699093]
["bitfinex-derivatives","BTCF0:USTF0",1745332545651,0.25008,90724.0,90718.0,0.34699093]
["bitfinex-derivatives","BTCF0:USTF0",1745332545956,0.25,90724.0,90718.0,0.34699093]
["bitfinex-derivatives","BTCF0:USTF0",1745332546147,0.25008,90724.0,90718.0,0.34699093]
["bitfinex-derivatives","BTCF0:USTF0",1745332546745,0.25008,90724.0,90718.0,0.34499093]
["bitfinex-derivatives","BTCF0:USTF0",1745332546945,0.25,90724.0,90718.0,0.34499093]
["bitfinex-derivatives","BTCF0:USTF0",1745332547144,0.25008,90724.0,90718.0,0.34499093]
["bitfinex-derivatives","BTCF0:USTF0",1745332549744,0.25008,90724.0,90718.0,0.32566114]
["bitfinex-derivatives","BTCF0:USTF0",1745332550543,0.20008,90724.0,90718.0,0.32566114]
["bitfinex-derivatives","BTCF0:USTF0",1745332550745,0.20008,90724.0,90718.0,0.29915162]
["bitfinex-derivatives","BTCF0:USTF0",1745332551451,0.09506707,90723.0,90718.0,0.29915162]
["bitfinex-derivatives","BTCF0:USTF0",1745332551650,0.09506707,90723.0,90715.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1745332551651,0.09506707,90719.0,90715.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1745332551850,0.09506707,90716.0,90715.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1745332552046,0.36506707,90716.0,90715.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1745332552448,0.36506707,90716.0,90715.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1745332552648,0.36506707,90716.0,90715.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1745332553255,0.36506707,90716.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332553256,0.822236,90716.0,90698.0,0.26573293]
["bitfinex-derivatives","BTCF0:USTF0",1745332553453,0.3608,90712.0,90699.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1745332553657,0.3608,90712.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332553658,0.3608,90704.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332553855,0.3608,90695.0,90681.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1745332554055,0.378,90694.0,90681.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1745332554357,0.3608,90687.0,90681.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1745332554551,0.5705,90686.0,90681.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1745332554752,0.8105,90686.0,90675.0,0.05752541]
["bitfinex-derivatives","BTCF0:USTF0",1745332555256,0.3608,90679.0,90675.0,0.05752541]
["bitfinex-derivatives","BTCF0:USTF0",1745332555453,0.378,90678.0,90675.0,0.05752541]
["bitfinex-derivatives","BTCF0:USTF0",1745332555647,0.618,90678.0,90675.0,0.04370923]
["bitfinex-derivatives","BTCF0:USTF0",1745332556155,0.81,90678.0,90670.0,0.16951252]
["bitfinex-derivatives","BTCF0:USTF0",1745332556457,0.81,90678.0,90671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1745332557152,0.618,90678.0,90671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1745332557757,0.618,90678.0,90672.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745332558153,0.618,90678.0,90672.0,0.16265778]
["bitfinex-derivatives","BTCF0:USTF0",1745332558353,0.618,90678.0,90671.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1745332558860,0.3608,90674.0,90671.0,0.03083274]
["bitfinex-derivatives","BTCF0:USTF0",1745332559048,0.3765,90673.0,90671.0,0.03083274]
["bitfinex-derivatives","BTCF0:USTF0",1745332559259,0.3765,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332559260,0.27,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332559457,0.27008,90673.0,90672.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1745332560059,0.27820355,90673.0,90672.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1745332560653,0.27628138,90673.0,90672.0,0.02972731]
["bitfinex-derivatives","BTCF0:USTF0",1745332561454,0.27620138,90673.0,90672.0,0.02972731]
["bitfinex-derivatives","BTCF0:USTF0",1745332561654,0.27628138,90673.0,90672.0,0.02972731]
["bitfinex-derivatives","BTCF0:USTF0",1745332562247,0.27628138,90673.0,90672.0,0.02272731]
["bitfinex-derivatives","BTCF0:USTF0",1745332562248,0.46828138,90673.0,90672.0,0.02272731]
["bitfinex-derivatives","BTCF0:USTF0",1745332562952,0.00017439,90681.0,90672.0,0.49381531]
["bitfinex-derivatives","BTCF0:USTF0",1745332563152,0.22017439,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332563557,0.22017439,90681.0,90680.0,0.471076]
["bitfinex-derivatives","BTCF0:USTF0",1745332563558,0.22025439,90681.0,90680.0,0.471076]
["bitfinex-derivatives","BTCF0:USTF0",1745332563955,0.33,90695.0,90680.0,0.721076]
["bitfinex-derivatives","BTCF0:USTF0",1745332564157,0.24016541,90693.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332564351,0.24016541,90693.0,90692.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1745332564559,0.24024541,90693.0,90692.0,0.539224]
["bitfinex-derivatives","BTCF0:USTF0",1745332565651,0.2758,90707.0,90693.0,0.1102153]
["bitfinex-derivatives","BTCF0:USTF0",1745332565856,0.27,90707.0,90706.0,0.34698981]
["bitfinex-derivatives","BTCF0:USTF0",1745332566060,0.23,90707.0,90706.0,0.30721808]
["bitfinex-derivatives","BTCF0:USTF0",1745332566560,0.23008,90707.0,90706.0,0.30721808]
["bitfinex-derivatives","BTCF0:USTF0",1745332566764,0.23008,90707.0,90706.0,0.28070328]
["bitfinex-derivatives","BTCF0:USTF0",1745332566964,0.23008,90707.0,90706.0,0.26136957]
["bitfinex-derivatives","BTCF0:USTF0",1745332567166,0.23008,90707.0,90706.0,0.23374998]
["bitfinex-derivatives","BTCF0:USTF0",1745332567363,0.2385294,90707.0,90706.0,0.23374998]
["bitfinex-derivatives","BTCF0:USTF0",1745332567557,0.2385294,90707.0,90706.0,0.34399398]
["bitfinex-derivatives","BTCF0:USTF0",1745332567962,0.00016541,90716.0,90706.0,0.34399398]
["bitfinex-derivatives","BTCF0:USTF0",1745332568159,0.12016541,90716.0,90707.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745332568559,0.377,90715.0,90707.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745332568762,0.657,90715.0,90707.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745332569358,0.28,90715.0,90707.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745332569558,0.28008,90715.0,90707.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745332569965,0.28008,90715.0,90707.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745332570361,0.28838281,90715.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332570563,0.48538281,90715.0,90714.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1745332571669,0.28838281,90715.0,90714.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1745332571862,0.28830281,90715.0,90714.0,0.6385862]
["bitfinex-derivatives","BTCF0:USTF0",1745332572065,0.28838281,90715.0,90714.0,0.5988234]
["bitfinex-derivatives","BTCF0:USTF0",1745332572365,0.1881,90728.0,90714.0,0.5437283]
["bitfinex-derivatives","BTCF0:USTF0",1745332572569,0.4481,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332573073,0.26,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332573569,0.26008,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332573765,0.26822042,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332573962,0.09,90728.0,90727.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1745332574162,0.26,90728.0,90727.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1745332574670,0.26008,90728.0,90727.0,0.77055418]
["bitfinex-derivatives","BTCF0:USTF0",1745332575261,0.26008,90728.0,90727.0,0.86140062]
["bitfinex-derivatives","BTCF0:USTF0",1745332575465,0.26856675,90728.0,90727.0,0.97162062]
["bitfinex-derivatives","BTCF0:USTF0",1745332575873,0.26848675,90728.0,90727.0,0.86144622]
["bitfinex-derivatives","BTCF0:USTF0",1745332576068,0.26856675,90728.0,90727.0,0.86144622]
["bitfinex-derivatives","BTCF0:USTF0",1745332576271,0.26856675,90728.0,90727.0,0.84764132]
["bitfinex-derivatives","BTCF0:USTF0",1745332577670,0.26856675,90728.0,90727.0,0.84064132]
["bitfinex-derivatives","BTCF0:USTF0",1745332579576,0.26856675,90728.0,90727.0,0.95081572]
["bitfinex-derivatives","BTCF0:USTF0",1745332579967,0.26856675,90728.0,90727.0,0.84064132]
["bitfinex-derivatives","BTCF0:USTF0",1745332582674,0.26856675,90728.0,90727.0,0.73042132]
["bitfinex-derivatives","BTCF0:USTF0",1745332584069,0.26856675,90728.0,90727.0,0.70391542]
["bitfinex-derivatives","BTCF0:USTF0",1745332584473,0.26856675,90728.0,90727.0,0.68458845]
["bitfinex-derivatives","BTCF0:USTF0",1745332585077,0.26664584,90728.0,90727.0,0.68458845]
["bitfinex-derivatives","BTCF0:USTF0",1745332585373,0.00016541,90737.0,90728.0,0.0550866]
["bitfinex-derivatives","BTCF0:USTF0",1745332585578,0.10016541,90737.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332586570,0.10016541,90737.0,90736.0,0.34699668]
["bitfinex-derivatives","BTCF0:USTF0",1745332587578,0.10848751,90737.0,90736.0,0.30723905]
["bitfinex-derivatives","BTCF0:USTF0",1745332587779,0.10848751,90737.0,90736.0,0.36467905]
["bitfinex-derivatives","BTCF0:USTF0",1745332588171,0.30048751,90737.0,90736.0,0.36467905]
["bitfinex-derivatives","BTCF0:USTF0",1745332589774,0.30048751,90737.0,90736.0,0.30723905]
["bitfinex-derivatives","BTCF0:USTF0",1745332589974,0.30048751,90737.0,90736.0,0.36467905]
["bitfinex-derivatives","BTCF0:USTF0",1745332590787,0.25056751,90737.0,90736.0,0.36467905]
["bitfinex-derivatives","BTCF0:USTF0",1745332590975,0.25048751,90737.0,90736.0,0.47485355]
["bitfinex-derivatives","BTCF0:USTF0",1745332591179,0.05856751,90737.0,90736.0,0.36467905]
["bitfinex-derivatives","BTCF0:USTF0",1745332591379,0.05856751,90737.0,90736.0,0.47485355]
["bitfinex-derivatives","BTCF0:USTF0",1745332592081,0.05856751,90737.0,90736.0,0.44835143]
["bitfinex-derivatives","BTCF0:USTF0",1745332592584,0.05856751,90737.0,90736.0,0.31885247]
["bitfinex-derivatives","BTCF0:USTF0",1745332592785,0.05856751,90737.0,90736.0,0.42902697]
["bitfinex-derivatives","BTCF0:USTF0",1745332592987,0.05856751,90737.0,90736.0,0.31885247]
["bitfinex-derivatives","BTCF0:USTF0",1745332593187,0.05856751,90737.0,90736.0,0.31185247]
["bitfinex-derivatives","BTCF0:USTF0",1745332594383,0.05856751,90737.0,90736.0,0.25441247]
["bitfinex-derivatives","BTCF0:USTF0",1745332594592,0.05856751,90737.0,90736.0,0.31185247]
["bitfinex-derivatives","BTCF0:USTF0",1745332595591,0.05856751,90737.0,90736.0,0.25441247]
["bitfinex-derivatives","BTCF0:USTF0",1745332595786,0.05856751,90737.0,90736.0,0.27209767]
["bitfinex-derivatives","BTCF0:USTF0",1745332595982,0.05856751,90737.0,90724.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745332595983,0.05856751,90737.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332596292,0.3784,90736.0,90729.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332596497,0.6584,90736.0,90729.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332597080,0.8504,90736.0,90729.0,0.04363458]
["bitfinex-derivatives","BTCF0:USTF0",1745332598894,0.8504,90736.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332599088,0.3608,90731.0,90725.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332599286,0.5525,90730.0,90717.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332599486,0.3608,90718.0,90707.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1745332599788,0.3608,90710.0,90708.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332599998,0.5449,90709.0,90708.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332600202,0.90514401,90709.0,90708.0,0.03092446]
["bitfinex-derivatives","BTCF0:USTF0",1745332600495,1.15706561,90709.0,90705.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332600690,1.15706561,90709.0,90705.0,0.03810579]
["bitfinex-derivatives","BTCF0:USTF0",1745332600691,0.7968216,90709.0,90705.0,0.03810579]
["bitfinex-derivatives","BTCF0:USTF0",1745332600895,0.11024401,90708.0,90705.0,0.03110579]
["bitfinex-derivatives","BTCF0:USTF0",1745332601094,0.11024401,90707.0,90704.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332601292,0.6227,90707.0,90704.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332601492,0.110248,90706.0,90702.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332601698,0.25,90706.0,90702.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332602006,0.36077838,90705.0,90702.0,0.01934434]
["bitfinex-derivatives","BTCF0:USTF0",1745332602196,0.61077838,90705.0,90702.0,0.01934434]
["bitfinex-derivatives","BTCF0:USTF0",1745332602393,0.61085838,90705.0,90702.0,0.01934434]
["bitfinex-derivatives","BTCF0:USTF0",1745332603203,0.80285838,90705.0,90702.0,0.01934434]
["bitfinex-derivatives","BTCF0:USTF0",1745332605101,0.00192157,90704.0,90702.0,0.01934434]
["bitfinex-derivatives","BTCF0:USTF0",1745332605401,0.25192157,90704.0,90703.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332605699,0.25192157,90704.0,90700.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745332605899,0.25192157,90704.0,90703.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332606104,0.25200157,90704.0,90703.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332606400,0.25192157,90704.0,90703.0,0.41768799]
["bitfinex-derivatives","BTCF0:USTF0",1745332606603,0.25200157,90704.0,90703.0,0.41768799]
["bitfinex-derivatives","BTCF0:USTF0",1745332606898,0.25008,90704.0,90703.0,0.16768799]
["bitfinex-derivatives","BTCF0:USTF0",1745332607304,0.25008,90704.0,90703.0,0.15388047]
["bitfinex-derivatives","BTCF0:USTF0",1745332608093,0.25200134,90704.0,90703.0,0.12737026]
["bitfinex-derivatives","BTCF0:USTF0",1745332608693,0.25200134,90704.0,90703.0,0.12037026]
["bitfinex-derivatives","BTCF0:USTF0",1745332609795,0.25200134,90704.0,90703.0,0.01012227]
["bitfinex-derivatives","BTCF0:USTF0",1745332610291,0.25200134,90704.0,90703.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332612902,0.25008,90704.0,90703.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332613100,0.25200141,90704.0,90703.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332615801,0.25008,90704.0,90703.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1745332615999,0.25008,90704.0,90703.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745332616193,0.61224949,90704.0,90686.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332616394,0.3608,90699.0,90687.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745332616605,0.3608,90691.0,90687.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745332616903,0.1892,90690.0,90687.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745332617108,0.6412,90690.0,90687.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745332617600,0.6412,90690.0,90687.0,0.39058793]
["bitfinex-derivatives","BTCF0:USTF0",1745332617904,0.1968,90689.0,90687.0,0.39058793]
["bitfinex-derivatives","BTCF0:USTF0",1745332618097,0.4668,90689.0,90687.0,0.39058793]
["bitfinex-derivatives","BTCF0:USTF0",1745332618296,0.366,90688.0,90687.0,0.39058793]
["bitfinex-derivatives","BTCF0:USTF0",1745332618494,0.646,90688.0,90687.0,0.37125085]
["bitfinex-derivatives","BTCF0:USTF0",1745332618699,0.8428,90688.0,90687.0,0.37125085]
["bitfinex-derivatives","BTCF0:USTF0",1745332619100,1.03672192,90688.0,90687.0,0.37125085]
["bitfinex-derivatives","BTCF0:USTF0",1745332621399,1.03672192,90688.0,90687.0,0.56625085]
["bitfinex-derivatives","BTCF0:USTF0",1745332621595,0.67072192,90688.0,90687.0,0.56625085]
["bitfinex-derivatives","BTCF0:USTF0",1745332621903,0.47392192,90688.0,90687.0,0.58499621]
["bitfinex-derivatives","BTCF0:USTF0",1745332622104,0.47400192,90688.0,90687.0,0.58499621]
["bitfinex-derivatives","BTCF0:USTF0",1745332622410,0.28200192,90688.0,90687.0,0.58499621]
["bitfinex-derivatives","BTCF0:USTF0",1745332623195,0.00016531,90698.0,90694.0,0.0551125]
["bitfinex-derivatives","BTCF0:USTF0",1745332623399,0.00016531,90698.0,90695.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1745332623400,0.01016531,90698.0,90695.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1745332624105,0.01024531,90698.0,90695.0,0.71068764]
["bitfinex-derivatives","BTCF0:USTF0",1745332625206,0.1806,90697.0,90695.0,0.71068764]
["bitfinex-derivatives","BTCF0:USTF0",1745332625403,0.4106,90697.0,90695.0,0.71068764]
["bitfinex-derivatives","BTCF0:USTF0",1745332625907,0.23,90697.0,90696.0,0.1102231]
["bitfinex-derivatives","BTCF0:USTF0",1745332626308,0.23,90697.0,90696.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745332626609,0.23008,90697.0,90696.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745332627311,0.23008,90697.0,90696.0,0.17806714]
["bitfinex-derivatives","BTCF0:USTF0",1745332627510,0.23008,90697.0,90696.0,0.36856714]
["bitfinex-derivatives","BTCF0:USTF0",1745332627902,0.23008,90697.0,90696.0,0.35475755]
["bitfinex-derivatives","BTCF0:USTF0",1745332628608,0.23008,90697.0,90696.0,0.79645686]
["bitfinex-derivatives","BTCF0:USTF0",1745332629211,0.23008,90697.0,90696.0,0.68623376]
["bitfinex-derivatives","BTCF0:USTF0",1745332629605,0.35,90711.0,90696.0,1.15728975]
["bitfinex-derivatives","BTCF0:USTF0",1745332629815,0.14,90711.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332630107,0.26,90711.0,90710.0,0.86103621]
["bitfinex-derivatives","BTCF0:USTF0",1745332630408,1e-08,90711.0,90710.0,0.86103621]
["bitfinex-derivatives","BTCF0:USTF0",1745332630609,0.1821,90724.0,90710.0,0.86103621]
["bitfinex-derivatives","BTCF0:USTF0",1745332630810,0.245,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332631003,0.245,90719.0,90718.0,0.69227621]
["bitfinex-derivatives","BTCF0:USTF0",1745332631203,0.24508,90719.0,90718.0,0.69227621]
["bitfinex-derivatives","BTCF0:USTF0",1745332631498,0.245,90719.0,90718.0,0.69227621]
["bitfinex-derivatives","BTCF0:USTF0",1745332632010,0.245,90719.0,90718.0,0.68527621]
["bitfinex-derivatives","BTCF0:USTF0",1745332632207,0.42718,90719.0,90718.0,0.6587704]
["bitfinex-derivatives","BTCF0:USTF0",1745332632403,0.61588,90719.0,90718.0,0.6587704]
["bitfinex-derivatives","BTCF0:USTF0",1745332632609,0.61588,90719.0,90718.0,0.33147621]
["bitfinex-derivatives","BTCF0:USTF0",1745332632802,1.159712,90719.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332633109,1.159712,90719.0,90702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745332633110,0.3608,90712.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332633310,0.385,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332633505,0.72524,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332634102,0.80708,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332634306,1.16788,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332634700,0.42208,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332634904,0.422,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332635209,0.42208,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332635607,0.78288,90711.0,90710.0,0.0391881]
["bitfinex-derivatives","BTCF0:USTF0",1745332636006,0.78288,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332636811,0.89312,90711.0,90710.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1745332638114,0.78288,90711.0,90708.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1745332638408,0.3783,90710.0,90708.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1745332638614,0.6483,90710.0,90708.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1745332639210,0.8403,90710.0,90708.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1745332639613,0.8403,90710.0,90708.0,0.03770924]
["bitfinex-derivatives","BTCF0:USTF0",1745332640311,0.8403,90710.0,90708.0,0.01119257]
["bitfinex-derivatives","BTCF0:USTF0",1745332641518,0.84038,90710.0,90708.0,0.01119257]
["bitfinex-derivatives","BTCF0:USTF0",1745332641912,0.8403,90710.0,90708.0,0.01119257]
["bitfinex-derivatives","BTCF0:USTF0",1745332642112,0.84038,90710.0,90708.0,0.01119257]
["bitfinex-derivatives","BTCF0:USTF0",1745332642313,0.64788,90710.0,90708.0,0.01119257]
["bitfinex-derivatives","BTCF0:USTF0",1745332642513,0.46208,90710.0,90709.0,0.38660001]
["bitfinex-derivatives","BTCF0:USTF0",1745332642916,0.462,90710.0,90709.0,0.38660001]
["bitfinex-derivatives","BTCF0:USTF0",1745332643110,0.27008,90710.0,90709.0,0.38660001]
["bitfinex-derivatives","BTCF0:USTF0",1745332644310,0.27008,90710.0,90709.0,0.3672692]
["bitfinex-derivatives","BTCF0:USTF0",1745332646915,0.27008,90710.0,90709.0,0.1776692]
["bitfinex-derivatives","BTCF0:USTF0",1745332647122,0.46208,90710.0,90709.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1745332647425,0.46208,90710.0,90709.0,0.05088001]
["bitfinex-derivatives","BTCF0:USTF0",1745332648321,0.46208,90710.0,90709.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1745332649322,0.462,90710.0,90709.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1745332649518,0.46208,90710.0,90709.0,0.01055834]
["bitfinex-derivatives","BTCF0:USTF0",1745332650421,0.00010801,90740.0,90709.0,0.37080234]
["bitfinex-derivatives","BTCF0:USTF0",1745332650623,0.00010801,90740.0,90723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745332650624,0.26,90724.0,90723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745332651020,0.26,90724.0,90723.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1745332651220,0.26008,90724.0,90723.0,0.831824]
["bitfinex-derivatives","BTCF0:USTF0",1745332651624,0.26008,90724.0,90723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745332652521,0.26008,90724.0,90723.0,1.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745332653718,8e-05,90724.0,90723.0,1.3094876]
["bitfinex-derivatives","BTCF0:USTF0",1745332653919,0.1845,90736.0,90727.0,0.1101851]
["bitfinex-derivatives","BTCF0:USTF0",1745332654124,0.4145,90736.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332654925,0.6107,90736.0,90735.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745332655620,0.23,90736.0,90735.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745332656226,0.4151,90736.0,90735.0,0.32729618]
["bitfinex-derivatives","BTCF0:USTF0",1745332657028,0.23,90736.0,90735.0,0.32729618]
["bitfinex-derivatives","BTCF0:USTF0",1745332657532,0.411,90736.0,90735.0,0.32729618]
["bitfinex-derivatives","BTCF0:USTF0",1745332658129,0.411,90736.0,90735.0,0.73869618]
["bitfinex-derivatives","BTCF0:USTF0",1745332658720,0.411,90736.0,90735.0,0.72489227]
["bitfinex-derivatives","BTCF0:USTF0",1745332658920,0.6053,90736.0,90735.0,0.72489227]
["bitfinex-derivatives","BTCF0:USTF0",1745332659122,0.6053,90736.0,90735.0,0.78277227]
["bitfinex-derivatives","BTCF0:USTF0",1745332659431,0.7973,90736.0,90735.0,0.78277227]
["bitfinex-derivatives","BTCF0:USTF0",1745332659827,0.7973,90736.0,90735.0,0.74301463]
["bitfinex-derivatives","BTCF0:USTF0",1745332660033,0.603,90736.0,90735.0,0.71540497]
["bitfinex-derivatives","BTCF0:USTF0",1745332660227,0.411,90736.0,90735.0,0.71540497]
["bitfinex-derivatives","BTCF0:USTF0",1745332660729,0.41108,90736.0,90735.0,0.71540497]
["bitfinex-derivatives","BTCF0:USTF0",1745332661126,0.411,90736.0,90735.0,0.71540497]
["bitfinex-derivatives","BTCF0:USTF0",1745332661334,0.41108,90736.0,90735.0,0.71540497]
["bitfinex-derivatives","BTCF0:USTF0",1745332661522,0.23008,90736.0,90735.0,0.71540497]
["bitfinex-derivatives","BTCF0:USTF0",1745332661728,0.23008,90736.0,90735.0,0.80625569]
["bitfinex-derivatives","BTCF0:USTF0",1745332661923,0.23008,90736.0,90735.0,0.69607999]
["bitfinex-derivatives","BTCF0:USTF0",1745332662325,0.42218,90736.0,90735.0,0.69607999]
["bitfinex-derivatives","BTCF0:USTF0",1745332662727,0.42218,90736.0,90735.0,0.68907999]
["bitfinex-derivatives","BTCF0:USTF0",1745332663625,0.42218,90736.0,90735.0,0.79925569]
["bitfinex-derivatives","BTCF0:USTF0",1745332663825,0.23008,90736.0,90735.0,0.68907999]
["bitfinex-derivatives","BTCF0:USTF0",1745332664036,0.23,90736.0,90735.0,0.79925569]
["bitfinex-derivatives","BTCF0:USTF0",1745332664329,0.005,90749.0,90737.0,0.0550864]
["bitfinex-derivatives","BTCF0:USTF0",1745332664531,0.4716,90749.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332664829,0.1941,90748.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332665131,0.4641,90748.0,90745.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332665343,0.1866,90747.0,90745.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332665522,0.4266,90747.0,90745.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332665723,0.1941,90746.0,90745.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332666027,0.4341,90746.0,90745.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1745332666229,0.8127,90746.0,90745.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1745332666627,0.8127,90746.0,90745.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332667225,1.1735,90746.0,90745.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332667632,1.1735,90746.0,90745.0,0.01812561]
["bitfinex-derivatives","BTCF0:USTF0",1745332667633,0.6186,90746.0,90745.0,0.01812561]
["bitfinex-derivatives","BTCF0:USTF0",1745332668034,0.61868,90746.0,90745.0,0.01812561]
["bitfinex-derivatives","BTCF0:USTF0",1745332668332,0.42668,90746.0,90745.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332668837,0.78748,90746.0,90745.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332669134,0.97948,90746.0,90745.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745332671132,0.97948,90746.0,90745.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1745332671935,0.92948,90746.0,90745.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1745332672239,0.37668,90746.0,90745.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1745332672531,0.37668,90746.0,90745.0,0.01057333]
["bitfinex-derivatives","BTCF0:USTF0",1745332672732,0.37668,90746.0,90745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1745332674428,0.3766,90746.0,90745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1745332674631,0.37668,90746.0,90745.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1745332675530,0.37668,90746.0,90745.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1745332675935,0.1845,90752.0,90745.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1745332675936,0.3608,90776.0,90745.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1745332676129,0.13,90758.0,90757.0,0.32105116]
["bitfinex-derivatives","BTCF0:USTF0",1745332676728,0.3168,90758.0,90757.0,0.32105116]
["bitfinex-derivatives","BTCF0:USTF0",1745332678332,0.32496723,90758.0,90757.0,0.32105116]
["bitfinex-derivatives","BTCF0:USTF0",1745332678751,0.13816723,90758.0,90757.0,0.43120016]
["bitfinex-derivatives","BTCF0:USTF0",1745332679035,0.13816723,90758.0,90757.0,0.32105116]
["bitfinex-derivatives","BTCF0:USTF0",1745332679341,0.33536723,90758.0,90757.0,0.32105116]
["bitfinex-derivatives","BTCF0:USTF0",1745332679738,0.33544723,90758.0,90757.0,0.32105116]
["bitfinex-derivatives","BTCF0:USTF0",1745332680033,0.30010801,90772.0,90757.0,0.37833116]
["bitfinex-derivatives","BTCF0:USTF0",1745332680234,0.24010801,90772.0,90762.0,0.16951252]
["bitfinex-derivatives","BTCF0:USTF0",1745332680437,0.1972,90771.0,90770.0,0.33430583]
["bitfinex-derivatives","BTCF0:USTF0",1745332680635,0.46542048,90771.0,90770.0,0.85583913]
["bitfinex-derivatives","BTCF0:USTF0",1745332680937,0.46542048,90771.0,90770.0,0.72638777]
["bitfinex-derivatives","BTCF0:USTF0",1745332681740,0.05728,90818.0,90770.0,0.72638777]
["bitfinex-derivatives","BTCF0:USTF0",1745332681741,0.36090801,90783.0,90770.0,1.08655577]
["bitfinex-derivatives","BTCF0:USTF0",1745332681933,0.3608,90818.0,90801.0,0.0550473]
["bitfinex-derivatives","BTCF0:USTF0",1745332682129,0.00014581,90811.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332682329,0.24014581,90811.0,90810.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332683239,0.43483436,90811.0,90810.0,0.2774847]
["bitfinex-derivatives","BTCF0:USTF0",1745332683544,0.43491436,90811.0,90810.0,0.04348771]
["bitfinex-derivatives","BTCF0:USTF0",1745332683834,0.43491436,90811.0,90810.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332684233,0.24291436,90811.0,90810.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332684435,0.24283436,90811.0,90810.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332684741,0.24291436,90811.0,90810.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332685129,0.24291436,90811.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332685337,0.3719,90810.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332685537,0.6219,90810.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332685842,0.6219,90810.0,90809.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1745332687439,0.9827,90810.0,90800.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1745332687635,0.5564,90809.0,90801.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332687834,0.8064,90809.0,90801.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332688034,0.3808,90808.0,90801.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332688241,0.6108,90808.0,90801.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332688436,0.6108,90808.0,90801.0,0.03079189]
["bitfinex-derivatives","BTCF0:USTF0",1745332688637,0.6108,90808.0,90800.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1745332688937,0.6108,90808.0,90791.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332688938,0.3608,90801.0,90791.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332689241,0.3608,90792.0,90790.0,0.03796371]
["bitfinex-derivatives","BTCF0:USTF0",1745332689436,0.3808,90791.0,90784.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332689632,0.6608,90791.0,90784.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332690042,0.6608,90791.0,90780.0,0.16951252]
["bitfinex-derivatives","BTCF0:USTF0",1745332690241,0.8528,90791.0,90781.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745332690443,0.65838,90791.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332690636,0.47208,90791.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332690941,0.14983946,90791.0,90790.0,0.22025299]
["bitfinex-derivatives","BTCF0:USTF0",1745332691134,0.03008,90791.0,90790.0,0.41225299]
["bitfinex-derivatives","BTCF0:USTF0",1745332691335,0.03,90791.0,90790.0,0.41225299]
["bitfinex-derivatives","BTCF0:USTF0",1745332691536,0.03008,90791.0,90790.0,0.40525299]
["bitfinex-derivatives","BTCF0:USTF0",1745332692738,0.03008,90791.0,90790.0,0.65525299]
["bitfinex-derivatives","BTCF0:USTF0",1745332693047,0.02456315,90791.0,90790.0,0.65525299]
["bitfinex-derivatives","BTCF0:USTF0",1745332693756,0.02456315,90791.0,90790.0,0.64146043]
["bitfinex-derivatives","BTCF0:USTF0",1745332694245,0.02456315,90791.0,90790.0,0.39146043]
["bitfinex-derivatives","BTCF0:USTF0",1745332694642,0.02456315,90791.0,90790.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332694846,0.02456315,90791.0,90790.0,0.302109]
["bitfinex-derivatives","BTCF0:USTF0",1745332696139,0.02456315,90791.0,90790.0,0.713509]
["bitfinex-derivatives","BTCF0:USTF0",1745332696545,0.02456315,90791.0,90790.0,0.68702419]
["bitfinex-derivatives","BTCF0:USTF0",1745332696739,0.41,90805.0,90803.0,0.1100931]
["bitfinex-derivatives","BTCF0:USTF0",1745332696941,0.26,90805.0,90804.0,0.833926]
["bitfinex-derivatives","BTCF0:USTF0",1745332697136,0.26008,90805.0,90804.0,0.73692406]
["bitfinex-derivatives","BTCF0:USTF0",1745332697436,0.26,90805.0,90804.0,0.73915806]
["bitfinex-derivatives","BTCF0:USTF0",1745332697634,0.26008,90805.0,90804.0,0.73915806]
["bitfinex-derivatives","BTCF0:USTF0",1745332698033,0.26008,90805.0,90804.0,0.71984856]
["bitfinex-derivatives","BTCF0:USTF0",1745332698449,0.26008,90805.0,90804.0,0.82994056]
["bitfinex-derivatives","BTCF0:USTF0",1745332698643,0.26008,90805.0,90804.0,0.71984856]
["bitfinex-derivatives","BTCF0:USTF0",1745332699542,0.26008,90805.0,90804.0,0.71284856]
["bitfinex-derivatives","BTCF0:USTF0",1745332700338,0.26008,90805.0,90804.0,0.82294056]
["bitfinex-derivatives","BTCF0:USTF0",1745332700543,0.26008,90805.0,90804.0,0.93306856]
["bitfinex-derivatives","BTCF0:USTF0",1745332701044,0.39,90819.0,90804.0,1.48437656]
["bitfinex-derivatives","BTCF0:USTF0",1745332701255,0.00010801,90830.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332701443,0.23,90830.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332701647,0.42218,90830.0,90829.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745332701846,0.42218,90830.0,90829.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1745332702446,0.4221,90830.0,90829.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1745332702650,0.42218,90830.0,90829.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1745332704051,0.42218,90830.0,90829.0,0.9395417]
["bitfinex-derivatives","BTCF0:USTF0",1745332704248,0.42218,90830.0,90829.0,0.75840974]
["bitfinex-derivatives","BTCF0:USTF0",1745332704452,0.42218,90830.0,90829.0,0.78917224]
["bitfinex-derivatives","BTCF0:USTF0",1745332704750,0.782276,90830.0,90829.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1745332704941,0.782276,90830.0,90829.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1745332705141,0.974276,90830.0,90829.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1745332705541,0.974276,90830.0,90821.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745332705741,0.293,90829.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332705953,0.4329,90829.0,90819.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1745332706141,0.1802,90828.0,90819.0,0.0550367]
["bitfinex-derivatives","BTCF0:USTF0",1745332706349,0.4202,90828.0,90820.0,0.1122763]
["bitfinex-derivatives","BTCF0:USTF0",1745332706543,0.1946,90827.0,90820.0,0.03793129]
["bitfinex-derivatives","BTCF0:USTF0",1745332706841,0.4646,90827.0,90826.0,0.4708653]
["bitfinex-derivatives","BTCF0:USTF0",1745332707042,0.6448,90827.0,90826.0,0.4638653]
["bitfinex-derivatives","BTCF0:USTF0",1745332707651,0.6448,90827.0,90826.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745332708148,0.6448,90827.0,90826.0,0.42414797]
["bitfinex-derivatives","BTCF0:USTF0",1745332708353,0.4646,90827.0,90826.0,0.83554797]
["bitfinex-derivatives","BTCF0:USTF0",1745332708539,0.46468,90827.0,90826.0,0.83554797]
["bitfinex-derivatives","BTCF0:USTF0",1745332709447,0.02,90827.0,90826.0,0.72548267]
["bitfinex-derivatives","BTCF0:USTF0",1745332709752,0.26983478,90827.0,90826.0,0.72548267]
["bitfinex-derivatives","BTCF0:USTF0",1745332710052,0.26991478,90827.0,90826.0,0.78272267]
["bitfinex-derivatives","BTCF0:USTF0",1745332710849,0.26983478,90827.0,90826.0,0.78272267]
["bitfinex-derivatives","BTCF0:USTF0",1745332711049,0.26991478,90827.0,90826.0,0.97472267]
["bitfinex-derivatives","BTCF0:USTF0",1745332711451,0.26991478,90827.0,90826.0,1.08482267]
["bitfinex-derivatives","BTCF0:USTF0",1745332711856,0.26983478,90827.0,90826.0,1.08482267]
["bitfinex-derivatives","BTCF0:USTF0",1745332712055,0.26991478,90827.0,90826.0,1.08482267]
["bitfinex-derivatives","BTCF0:USTF0",1745332712257,0.5481838,90827.0,90826.0,1.02758267]
["bitfinex-derivatives","BTCF0:USTF0",1745332712455,0.5481838,90827.0,90826.0,1.0583478]
["bitfinex-derivatives","BTCF0:USTF0",1745332713043,0.5481838,90827.0,90826.0,0.9482478]
["bitfinex-derivatives","BTCF0:USTF0",1745332714553,0.5481838,90827.0,90826.0,0.8910078]
["bitfinex-derivatives","BTCF0:USTF0",1745332714859,0.5481838,90827.0,90826.0,0.87021617]
["bitfinex-derivatives","BTCF0:USTF0",1745332715043,0.5481838,90827.0,90826.0,0.85090789]
["bitfinex-derivatives","BTCF0:USTF0",1745332715248,0.5481838,90827.0,90826.0,0.90814789]
["bitfinex-derivatives","BTCF0:USTF0",1745332716044,0.5481838,90827.0,90826.0,0.49674789]
["bitfinex-derivatives","BTCF0:USTF0",1745332716262,0.5481838,90827.0,90826.0,0.30474789]
["bitfinex-derivatives","BTCF0:USTF0",1745332716759,0.5481838,90827.0,90826.0,0.2650342]
["bitfinex-derivatives","BTCF0:USTF0",1745332716950,0.54626491,90827.0,90826.0,0.2650342]
["bitfinex-derivatives","BTCF0:USTF0",1745332717555,0.54626491,90827.0,90826.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1745332717758,0.54626491,90827.0,90826.0,0.0489659]
["bitfinex-derivatives","BTCF0:USTF0",1745332719258,0.54626491,90827.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332719455,0.3891,90826.0,90819.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1745332719650,0.3891,90826.0,90819.0,0.02965713]
["bitfinex-derivatives","BTCF0:USTF0",1745332719853,0.27801762,90820.0,90819.0,0.02965713]
["bitfinex-derivatives","BTCF0:USTF0",1745332720055,0.53801762,90820.0,90819.0,0.02965713]
["bitfinex-derivatives","BTCF0:USTF0",1745332720557,0.53801762,90820.0,90819.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1745332721461,0.53609856,90820.0,90819.0,0.0031775]
["bitfinex-derivatives","BTCF0:USTF0",1745332721850,0.53609856,90820.0,90819.0,0.2004775]
["bitfinex-derivatives","BTCF0:USTF0",1745332722160,0.53609856,90820.0,90819.0,0.3862775]
["bitfinex-derivatives","BTCF0:USTF0",1745332722360,0.53617856,90820.0,90819.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1745332722556,0.53609856,90820.0,90819.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745332722752,0.53617856,90820.0,90819.0,0.02024406]
["bitfinex-derivatives","BTCF0:USTF0",1745332723060,0.53617856,90820.0,90819.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1745332723262,0.91377856,90820.0,90818.0,0.34149325]
["bitfinex-derivatives","BTCF0:USTF0",1745332723457,0.27609856,90819.0,90818.0,0.34149325]
["bitfinex-derivatives","BTCF0:USTF0",1745332723776,0.54609856,90819.0,90818.0,0.40145325]
["bitfinex-derivatives","BTCF0:USTF0",1745332724156,0.0002514,90827.0,90818.0,0.40145325]
["bitfinex-derivatives","BTCF0:USTF0",1745332724359,0.2402514,90827.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332724955,0.6010514,90827.0,90826.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1745332725167,0.6011314,90827.0,90826.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1745332725362,0.6010514,90827.0,90826.0,0.04616962]
["bitfinex-derivatives","BTCF0:USTF0",1745332725663,0.6011314,90827.0,90826.0,0.04616962]
["bitfinex-derivatives","BTCF0:USTF0",1745332725864,0.77694837,90827.0,90815.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745332726166,0.3608,90817.0,90816.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1745332726365,0.79669697,90817.0,90816.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1745332726662,0.43589697,90817.0,90816.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1745332727059,0.43597697,90817.0,90816.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1745332727259,0.43597697,90817.0,90815.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745332727461,0.43597697,90817.0,90816.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1745332727963,0.43589697,90817.0,90816.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1745332728263,0.43597697,90817.0,90816.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1745332728464,0.43589697,90817.0,90816.0,0.82438477]
["bitfinex-derivatives","BTCF0:USTF0",1745332728765,0.0002514,90827.0,90816.0,1.20474679]
["bitfinex-derivatives","BTCF0:USTF0",1745332728955,0.0702514,90827.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332729160,0.0703314,90827.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332730165,0.2,90841.0,90826.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1745332730462,0.275,90839.0,90838.0,0.1100508]
["bitfinex-derivatives","BTCF0:USTF0",1745332730667,0.27508,90839.0,90838.0,0.1100508]
["bitfinex-derivatives","BTCF0:USTF0",1745332730967,0.2,90853.0,90852.0,0.1100338]
["bitfinex-derivatives","BTCF0:USTF0",1745332731163,0.00014581,90864.0,90863.0,0.1100205]
["bitfinex-derivatives","BTCF0:USTF0",1745332731370,0.01,90878.0,90877.0,0.1100036]
["bitfinex-derivatives","BTCF0:USTF0",1745332731557,0.24,90878.0,90877.0,0.2800036]
["bitfinex-derivatives","BTCF0:USTF0",1745332732168,0.24819655,90878.0,90877.0,0.2800036]
["bitfinex-derivatives","BTCF0:USTF0",1745332732357,0.24819655,90878.0,90877.0,0.2200436]
["bitfinex-derivatives","BTCF0:USTF0",1745332732561,0.35533781,90890.0,90889.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1745332732765,0.1,90890.0,90889.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1745332732966,0.09448434,90890.0,90889.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1745332733166,0.09456434,90890.0,90889.0,0.110024]
["bitfinex-derivatives","BTCF0:USTF0",1745332733459,0.08896868,90890.0,90889.0,0.530749]
["bitfinex-derivatives","BTCF0:USTF0",1745332733666,0.08904868,90890.0,90889.0,0.530749]
["bitfinex-derivatives","BTCF0:USTF0",1745332733862,0.08353741,90890.0,90889.0,0.530749]
["bitfinex-derivatives","BTCF0:USTF0",1745332734265,0.07802614,90890.0,90889.0,0.470789]
["bitfinex-derivatives","BTCF0:USTF0",1745332734460,0.07802614,90890.0,90889.0,0.530709]
["bitfinex-derivatives","BTCF0:USTF0",1745332734660,0.07802614,90890.0,90889.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1745332734872,0.07802614,90890.0,90889.0,0.38103412]
["bitfinex-derivatives","BTCF0:USTF0",1745332735261,0.07251487,90890.0,90889.0,0.49102312]
["bitfinex-derivatives","BTCF0:USTF0",1745332735474,0.07243487,90890.0,90889.0,0.49102312]
["bitfinex-derivatives","BTCF0:USTF0",1745332735661,0.0670036,90890.0,90889.0,0.47724321]
["bitfinex-derivatives","BTCF0:USTF0",1745332735860,0.0669236,90890.0,90889.0,0.47724321]
["bitfinex-derivatives","BTCF0:USTF0",1745332736060,0.06989068,90890.0,90889.0,0.66924321]
["bitfinex-derivatives","BTCF0:USTF0",1745332736464,0.06429941,90890.0,90889.0,0.64278955]
["bitfinex-derivatives","BTCF0:USTF0",1745332736669,0.06437941,90890.0,90889.0,0.64278955]
["bitfinex-derivatives","BTCF0:USTF0",1745332736967,0.03636814,90890.0,90889.0,0.64278955]
["bitfinex-derivatives","BTCF0:USTF0",1745332737166,0.03636814,90890.0,90889.0,0.45078955]
["bitfinex-derivatives","BTCF0:USTF0",1745332737364,0.03085687,90890.0,90889.0,0.45078955]
["bitfinex-derivatives","BTCF0:USTF0",1745332737667,0.0253456,90890.0,90889.0,0.45078955]
["bitfinex-derivatives","BTCF0:USTF0",1745332738067,0.01983433,90890.0,90889.0,0.31483575]
["bitfinex-derivatives","BTCF0:USTF0",1745332738461,0.01983433,90890.0,90889.0,0.20484675]
["bitfinex-derivatives","BTCF0:USTF0",1745332738870,0.01983433,90890.0,90889.0,0.19884675]
["bitfinex-derivatives","BTCF0:USTF0",1745332739067,0.01983433,90890.0,90889.0,0.30883575]
["bitfinex-derivatives","BTCF0:USTF0",1745332739474,0.01975433,90890.0,90889.0,0.30883575]
["bitfinex-derivatives","BTCF0:USTF0",1745332739673,0.01983433,90890.0,90889.0,0.28954572]
["bitfinex-derivatives","BTCF0:USTF0",1745332739971,0.01975433,90890.0,90889.0,0.28954572]
["bitfinex-derivatives","BTCF0:USTF0",1745332740173,0.0143239,90890.0,90889.0,0.81096972]
["bitfinex-derivatives","BTCF0:USTF0",1745332740378,0.0142439,90890.0,90889.0,0.81096972]
["bitfinex-derivatives","BTCF0:USTF0",1745332740569,0.00881347,90890.0,90889.0,0.81096972]
["bitfinex-derivatives","BTCF0:USTF0",1745332740762,0.00041512,90890.0,90889.0,0.81096972]
["bitfinex-derivatives","BTCF0:USTF0",1745332740983,0.005,90899.0,90898.0,0.1099782]
["bitfinex-derivatives","BTCF0:USTF0",1745332741179,0.285,90899.0,90898.0,0.84250045]
["bitfinex-derivatives","BTCF0:USTF0",1745332741369,0.2876957,90899.0,90898.0,0.95251245]
["bitfinex-derivatives","BTCF0:USTF0",1745332741567,0.2877757,90899.0,90898.0,0.95251245]
["bitfinex-derivatives","BTCF0:USTF0",1745332741766,0.28226527,90899.0,90898.0,1.33871245]
["bitfinex-derivatives","BTCF0:USTF0",1745332741968,0.28226527,90899.0,90898.0,1.58871245]
["bitfinex-derivatives","BTCF0:USTF0",1745332742276,0.28226527,90899.0,90898.0,1.78071245]
["bitfinex-derivatives","BTCF0:USTF0",1745332742277,0.27675484,90899.0,90898.0,1.78071245]
["bitfinex-derivatives","BTCF0:USTF0",1745332742474,0.27667484,90899.0,90898.0,1.78071245]
["bitfinex-derivatives","BTCF0:USTF0",1745332742774,0.27124441,90899.0,90898.0,1.78071245]
["bitfinex-derivatives","BTCF0:USTF0",1745332742972,0.11,90900.0,90898.0,1.78071245]
["bitfinex-derivatives","BTCF0:USTF0",1745332743174,0.39,90914.0,90913.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1745332743381,0.39,90914.0,90913.0,1.24296]
["bitfinex-derivatives","BTCF0:USTF0",1745332743382,0.07257254,90914.0,90913.0,1.24296]
["bitfinex-derivatives","BTCF0:USTF0",1745332743573,0.00010801,90924.0,90923.0,0.1099479]
["bitfinex-derivatives","BTCF0:USTF0",1745332743777,0.22448957,90924.0,90923.0,0.8821479]
["bitfinex-derivatives","BTCF0:USTF0",1745332743974,0.22448957,90924.0,90923.0,0.9921319]
["bitfinex-derivatives","BTCF0:USTF0",1745332743975,0.30867358,90924.0,90923.0,0.9921319]
["bitfinex-derivatives","BTCF0:USTF0",1745332744172,0.31121572,90924.0,90923.0,0.9921319]
["bitfinex-derivatives","BTCF0:USTF0",1745332744368,0.31121572,90924.0,90923.0,1.3020519]
["bitfinex-derivatives","BTCF0:USTF0",1745332744369,0.31129572,90924.0,90923.0,1.3020519]
["bitfinex-derivatives","BTCF0:USTF0",1745332744571,0.36448957,90938.0,90923.0,1.192104]
["bitfinex-derivatives","BTCF0:USTF0",1745332744876,0.00010801,90947.0,90938.0,0.1099298]
["bitfinex-derivatives","BTCF0:USTF0",1745332745068,0.35,90953.0,90952.0,0.1099129]
["bitfinex-derivatives","BTCF0:USTF0",1745332745267,0.25460795,90953.0,90952.0,0.9420329]
["bitfinex-derivatives","BTCF0:USTF0",1745332745575,0.26270663,90953.0,90952.0,0.9420329]
["bitfinex-derivatives","BTCF0:USTF0",1745332745779,0.26278663,90953.0,90952.0,1.0076519]
["bitfinex-derivatives","BTCF0:USTF0",1745332745976,1.02278663,90953.0,90952.0,0.7584319]
["bitfinex-derivatives","BTCF0:USTF0",1745332746175,1.02278663,90953.0,90952.0,0.3976319]
["bitfinex-derivatives","BTCF0:USTF0",1745332746675,1.02278663,90953.0,90952.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745332747276,0.26278663,90953.0,90952.0,0.8913929]
["bitfinex-derivatives","BTCF0:USTF0",1745332747476,1.02270663,90953.0,90952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745332747679,1.02270663,90953.0,90952.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745332747878,1.02278663,90953.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1745332748075,1.1374,90952.0,90944.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745332748280,0.01460795,90945.0,90944.0,0.04060095]
["bitfinex-derivatives","BTCF0:USTF0",1745332748484,0.26460795,90945.0,90944.0,0.04060095]
["bitfinex-derivatives","BTCF0:USTF0",1745332748977,1.02460795,90945.0,90944.0,0.04060095]
["bitfinex-derivatives","BTCF0:USTF0",1745332749180,1.02460795,90945.0,90944.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745332749383,1.02460795,90945.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1745332749579,0.26460795,90945.0,90944.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745332750082,0.26460795,90945.0,90943.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1745332750381,0.25,90945.0,90944.0,0.04527205]
["bitfinex-derivatives","BTCF0:USTF0",1745332750574,0.25008,90945.0,90944.0,0.04527205]
["bitfinex-derivatives","BTCF0:USTF0",1745332750777,0.25008,90945.0,90944.0,0.15519455]
["bitfinex-derivatives","BTCF0:USTF0",1745332750978,0.25008,90945.0,90944.0,0.04527205]
["bitfinex-derivatives","BTCF0:USTF0",1745332751180,0.25008,90945.0,90944.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332751381,0.25008,90945.0,90944.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745332751686,0.25008,90945.0,90944.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1745332751983,0.25008,90945.0,90944.0,0.3019225]
["bitfinex-derivatives","BTCF0:USTF0",1745332752178,0.25008,90945.0,90944.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1745332752581,0.25008,90945.0,90944.0,0.3019225]
["bitfinex-derivatives","BTCF0:USTF0",1745332752880,0.25008,90945.0,90944.0,0.3601225]
["bitfinex-derivatives","BTCF0:USTF0",1745332753281,0.25008,90945.0,90944.0,0.33368541]
["bitfinex-derivatives","BTCF0:USTF0",1745332753879,0.25274378,90990.0,90944.0,0.47376291]
["bitfinex-derivatives","BTCF0:USTF0",1745332753880,5.359e-05,90990.0,90944.0,0.47376291]
["bitfinex-derivatives","BTCF0:USTF0",1745332754079,0.25269019,91030.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332754382,0.76,91018.0,91008.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745332754577,0.09,91009.0,91008.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745332754880,0.85,91009.0,91008.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745332755077,1.1,91009.0,91008.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745332755281,1.09966984,91009.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332755581,0.76,91008.0,91002.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332755775,0.84966984,90996.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332755972,0.84966984,90996.0,90995.0,0.34703538]
["bitfinex-derivatives","BTCF0:USTF0",1745332756377,1.09966984,90996.0,90995.0,0.34703538]
["bitfinex-derivatives","BTCF0:USTF0",1745332756573,0.08966984,90995.0,90987.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332756882,0.84966984,90988.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332757085,0.08966984,90988.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332757282,0.1843,90995.0,90985.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332757283,0.08966984,90986.0,90985.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332757487,8e-05,90988.0,90985.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332757672,1.21046984,90986.0,90985.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332758173,0.3608,90986.0,90984.0,0.109874]
["bitfinex-derivatives","BTCF0:USTF0",1745332758372,0.3608,90986.0,90985.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332758784,1.21046984,90986.0,90985.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332759176,1.21054984,90986.0,90985.0,0.03647538]
["bitfinex-derivatives","BTCF0:USTF0",1745332759773,1.21054984,90986.0,90984.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332759974,0.36088,90986.0,90984.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332760174,0.84966984,90985.0,90984.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332760582,1.09966984,90985.0,90958.0,0.39272894]
["bitfinex-derivatives","BTCF0:USTF0",1745332760783,0.84472299,90968.0,90963.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332760982,0.3608,90973.0,90963.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332760983,0.1823,90967.0,90963.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332761184,0.84472299,90964.0,90962.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1745332761383,0.3608,90986.0,90958.0,0.39272894]
["bitfinex-derivatives","BTCF0:USTF0",1745332761584,0.3608,90986.0,90976.0,0.25269019]
["bitfinex-derivatives","BTCF0:USTF0",1745332761585,0.84472299,90985.0,90976.0,0.25269019]
["bitfinex-derivatives","BTCF0:USTF0",1745332761882,0.00016483,90981.0,90977.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332762190,0.00010801,90979.0,90977.0,0.03192894]
["bitfinex-derivatives","BTCF0:USTF0",1745332762389,0.75505315,90980.0,90978.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745332762581,8e-05,90979.0,90978.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332762780,0.75513315,90979.0,90977.0,0.03192894]
["bitfinex-derivatives","BTCF0:USTF0",1745332762987,0.75513315,90979.0,90978.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745332763389,8e-05,90979.0,90978.0,0.09012894]
["bitfinex-derivatives","BTCF0:USTF0",1745332763798,0.75513315,90979.0,90978.0,0.09012894]
["bitfinex-derivatives","BTCF0:USTF0",1745332763992,0.75513315,90979.0,90978.0,0.03192894]
["bitfinex-derivatives","BTCF0:USTF0",1745332764189,0.84480299,90979.0,90978.0,0.09012894]
["bitfinex-derivatives","BTCF0:USTF0",1745332764682,0.84480299,90979.0,90978.0,0.03192894]
["bitfinex-derivatives","BTCF0:USTF0",1745332764882,0.84480299,90979.0,90978.0,0.01265651]
["bitfinex-derivatives","BTCF0:USTF0",1745332765984,0.84472299,90979.0,90978.0,0.01265651]
["bitfinex-derivatives","BTCF0:USTF0",1745332766185,0.84480299,90979.0,90978.0,0.01265651]
["bitfinex-derivatives","BTCF0:USTF0",1745332766596,0.84480299,90979.0,90978.0,0.00582054]
["bitfinex-derivatives","BTCF0:USTF0",1745332767991,1.02562299,90979.0,90978.0,0.00582054]
["bitfinex-derivatives","BTCF0:USTF0",1745332768191,1.02570299,90979.0,90978.0,0.00582054]
["bitfinex-derivatives","BTCF0:USTF0",1745332768493,0.08966984,90978.0,90975.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332768695,0.191,90978.0,90975.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332768884,0.84472299,90976.0,90975.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332769289,1.03572299,90976.0,90975.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332769691,0.94605315,90976.0,90974.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332769887,0.1871,90975.0,90974.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332770091,1.03182299,90975.0,90974.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332770393,1.03182299,90975.0,90974.0,0.1680463]
["bitfinex-derivatives","BTCF0:USTF0",1745332770584,0.00010801,90990.0,90980.0,0.109879]
["bitfinex-derivatives","BTCF0:USTF0",1745332770585,0.00010801,90983.0,90980.0,0.109879]
["bitfinex-derivatives","BTCF0:USTF0",1745332770783,0.00010801,90983.0,90980.0,0.470679]
["bitfinex-derivatives","BTCF0:USTF0",1745332770994,0.1871,90988.0,90980.0,0.470679]
["bitfinex-derivatives","BTCF0:USTF0",1745332771191,0.84496782,90981.0,90980.0,0.662679]
["bitfinex-derivatives","BTCF0:USTF0",1745332771396,0.84496782,90981.0,90980.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745332771598,0.84496782,90981.0,90980.0,0.662679]
["bitfinex-derivatives","BTCF0:USTF0",1745332771992,0.75529798,90981.0,90980.0,0.662679]
["bitfinex-derivatives","BTCF0:USTF0",1745332772193,0.75529798,90981.0,90980.0,0.470679]
["bitfinex-derivatives","BTCF0:USTF0",1745332772396,0.75521798,90981.0,90980.0,0.43103782]
["bitfinex-derivatives","BTCF0:USTF0",1745332772597,0.75529798,90981.0,90980.0,0.82573782]
["bitfinex-derivatives","BTCF0:USTF0",1745332773099,0.84496782,90981.0,90980.0,0.32115882]
["bitfinex-derivatives","BTCF0:USTF0",1745332773289,0.84496782,90981.0,90980.0,0.30188881]
["bitfinex-derivatives","BTCF0:USTF0",1745332773499,0.84496782,90981.0,90980.0,0.41176781]
["bitfinex-derivatives","BTCF0:USTF0",1745332774902,0.84496782,90981.0,90980.0,0.46992781]
["bitfinex-derivatives","BTCF0:USTF0",1745332775096,0.84496782,90981.0,90980.0,0.36004881]
["bitfinex-derivatives","BTCF0:USTF0",1745332776203,0.84496782,90981.0,90980.0,0.46992781]
["bitfinex-derivatives","BTCF0:USTF0",1745332776605,0.84488782,90981.0,90980.0,0.46992781]
["bitfinex-derivatives","BTCF0:USTF0",1745332776803,0.84496782,90981.0,90980.0,0.46992781]
["bitfinex-derivatives","BTCF0:USTF0",1745332777114,0.83976782,90981.0,90980.0,0.54168451]
["bitfinex-derivatives","BTCF0:USTF0",1745332777306,0.83976782,90981.0,90980.0,0.34628451]
["bitfinex-derivatives","BTCF0:USTF0",1745332777612,0.83976782,90981.0,90980.0,0.31175577]
["bitfinex-derivatives","BTCF0:USTF0",1745332777919,0.83976782,90981.0,90980.0,0.28532817]
["bitfinex-derivatives","BTCF0:USTF0",1745332778512,0.83976782,90981.0,90980.0,0.24568635]
["bitfinex-derivatives","BTCF0:USTF0",1745332779811,1.11976782,90981.0,90980.0,0.24568635]
["bitfinex-derivatives","BTCF0:USTF0",1745332780408,1.48056782,90981.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332780610,0.83968782,90964.0,90958.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332780810,0.5511,90963.0,90958.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1745332781116,0.83968782,90959.0,90956.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332781412,0.83968782,90950.0,90949.0,0.4707165]
["bitfinex-derivatives","BTCF0:USTF0",1745332781615,1.09968782,90950.0,90949.0,0.5281965]
["bitfinex-derivatives","BTCF0:USTF0",1745332782010,0.26,90950.0,90949.0,0.9036965]
["bitfinex-derivatives","BTCF0:USTF0",1745332782207,0.25808384,90950.0,90949.0,0.9036965]
["bitfinex-derivatives","BTCF0:USTF0",1745332782515,0.26647065,90950.0,90949.0,0.88442081]
["bitfinex-derivatives","BTCF0:USTF0",1745332783313,0.26655065,90950.0,90949.0,0.88442081]
["bitfinex-derivatives","BTCF0:USTF0",1745332783516,0.26647065,90950.0,90949.0,0.88442081]
["bitfinex-derivatives","BTCF0:USTF0",1745332783706,0.00016493,90959.0,90958.0,0.1099056]
["bitfinex-derivatives","BTCF0:USTF0",1745332783908,0.06016493,90959.0,90958.0,0.1099056]
["bitfinex-derivatives","BTCF0:USTF0",1745332784113,0.41,90973.0,90958.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745332784312,0.08966984,90966.0,90964.0,0.1098979]
["bitfinex-derivatives","BTCF0:USTF0",1745332784508,0.35966984,90966.0,90965.0,0.3358518]
["bitfinex-derivatives","BTCF0:USTF0",1745332784713,0.75001798,90965.0,90958.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745332784915,0.08966984,90964.0,90959.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332785219,0.08966984,90964.0,90959.0,0.21734406]
["bitfinex-derivatives","BTCF0:USTF0",1745332785220,1.03001798,90964.0,90959.0,0.21734406]
["bitfinex-derivatives","BTCF0:USTF0",1745332785420,0.75001798,90963.0,90959.0,0.21734406]
["bitfinex-derivatives","BTCF0:USTF0",1745332785616,1.17861798,90963.0,90959.0,0.21734406]
["bitfinex-derivatives","BTCF0:USTF0",1745332785918,0.75001798,90962.0,90960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332786111,1.02001798,90962.0,90960.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332786318,1.22938782,90961.0,90952.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1745332786508,0.08966984,90956.0,90953.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332786711,0.3897,90955.0,90953.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332786912,0.3897,90955.0,90954.0,0.09614208]
["bitfinex-derivatives","BTCF0:USTF0",1745332786913,1.21861798,90955.0,90954.0,0.09614208]
["bitfinex-derivatives","BTCF0:USTF0",1745332787112,0.4686,90955.0,90954.0,0.09614208]
["bitfinex-derivatives","BTCF0:USTF0",1745332787320,1.02001798,90955.0,90954.0,0.09614208]
["bitfinex-derivatives","BTCF0:USTF0",1745332787819,1.02001798,90955.0,90954.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745332788122,1.02001798,90955.0,90954.0,0.3066104]
["bitfinex-derivatives","BTCF0:USTF0",1745332788320,0.04,90955.0,90954.0,0.7428104]
["bitfinex-derivatives","BTCF0:USTF0",1745332788619,0.03457305,90955.0,90954.0,0.5502904]
["bitfinex-derivatives","BTCF0:USTF0",1745332788818,0.03557305,90955.0,90954.0,0.5048104]
["bitfinex-derivatives","BTCF0:USTF0",1745332789210,0.03557305,90955.0,90954.0,0.5622904]
["bitfinex-derivatives","BTCF0:USTF0",1745332790219,0.03557305,90955.0,90954.0,0.3740904]
["bitfinex-derivatives","BTCF0:USTF0",1745332790519,0.03657305,90955.0,90954.0,0.36081679]
["bitfinex-derivatives","BTCF0:USTF0",1745332791425,0.03649305,90955.0,90954.0,0.36081679]
["bitfinex-derivatives","BTCF0:USTF0",1745332791719,0.03557305,90955.0,90954.0,0.31516796]
["bitfinex-derivatives","BTCF0:USTF0",1745332792123,0.03657305,90955.0,90954.0,0.32916796]
["bitfinex-derivatives","BTCF0:USTF0",1745332792719,0.03657305,90955.0,90954.0,0.32316796]
["bitfinex-derivatives","BTCF0:USTF0",1745332793220,0.03657305,90955.0,90954.0,0.31616796]
["bitfinex-derivatives","BTCF0:USTF0",1745332793521,0.08966984,90953.0,90949.0,0.34152431]
["bitfinex-derivatives","BTCF0:USTF0",1745332793723,1.09845498,90950.0,90934.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1745332793921,0.3608,90942.0,90939.0,0.1099281]
["bitfinex-derivatives","BTCF0:USTF0",1745332794225,0.23,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745332794524,0.18008,90942.0,90941.0,0.1674062]
["bitfinex-derivatives","BTCF0:USTF0",1745332794827,0.91773498,90942.0,90941.0,0.7154062]
["bitfinex-derivatives","BTCF0:USTF0",1745332795015,0.18208,90942.0,90941.0,0.68786751]
["bitfinex-derivatives","BTCF0:USTF0",1745332795213,0.18016384,90942.0,90941.0,0.68786751]
["bitfinex-derivatives","BTCF0:USTF0",1745332795416,0.18008384,90942.0,90941.0,0.68786751]
["bitfinex-derivatives","BTCF0:USTF0",1745332795617,0.18016384,90942.0,90941.0,0.68786751]
["bitfinex-derivatives","BTCF0:USTF0",1745332795824,0.18016384,90942.0,90941.0,0.63038751]
["bitfinex-derivatives","BTCF0:USTF0",1745332796022,0.18016384,90942.0,90941.0,0.68786751]
["bitfinex-derivatives","BTCF0:USTF0",1745332796216,0.4,90956.0,90944.0,0.0549609]
["bitfinex-derivatives","BTCF0:USTF0",1745332796412,0.28,90970.0,90963.0,0.0549492]
["bitfinex-derivatives","BTCF0:USTF0",1745332796723,0.12,90966.0,90965.0,0.4706972]
["bitfinex-derivatives","BTCF0:USTF0",1745332796922,0.12,90966.0,90965.0,0.8396972]
["bitfinex-derivatives","BTCF0:USTF0",1745332797122,0.12,90966.0,90965.0,1.0316972]
["bitfinex-derivatives","BTCF0:USTF0",1745332797422,0.12,90966.0,90965.0,1.01793203]
["bitfinex-derivatives","BTCF0:USTF0",1745332797623,0.85765498,90966.0,90965.0,1.01793203]
["bitfinex-derivatives","BTCF0:USTF0",1745332797824,0.85765498,90966.0,90965.0,1.07541203]
["bitfinex-derivatives","BTCF0:USTF0",1745332797825,0.85696732,90966.0,90965.0,1.07541203]
["bitfinex-derivatives","BTCF0:USTF0",1745332798122,0.11931234,90966.0,90965.0,1.07541203]
["bitfinex-derivatives","BTCF0:USTF0",1745332798522,0.11931234,90966.0,90965.0,1.05614092]
["bitfinex-derivatives","BTCF0:USTF0",1745332798722,0.11939234,90966.0,90965.0,1.05614092]
["bitfinex-derivatives","BTCF0:USTF0",1745332798916,0.11931234,90966.0,90965.0,1.05614092]
["bitfinex-derivatives","BTCF0:USTF0",1745332799125,0.11939234,90966.0,90965.0,1.01650129]
["bitfinex-derivatives","BTCF0:USTF0",1745332799324,0.00016377,90975.0,90974.0,0.1098863]
["bitfinex-derivatives","BTCF0:USTF0",1745332799630,0.24016377,90975.0,90974.0,0.4706863]
["bitfinex-derivatives","BTCF0:USTF0",1745332799828,0.12688939,90975.0,90974.0,0.4706863]
["bitfinex-derivatives","BTCF0:USTF0",1745332800224,0.12696939,90975.0,90974.0,0.8603863]
["bitfinex-derivatives","BTCF0:USTF0",1745332800926,0.12696939,90975.0,90974.0,0.8533863]
["bitfinex-derivatives","BTCF0:USTF0",1745332801523,0.355,90989.0,90988.0,0.1098694]
["bitfinex-derivatives","BTCF0:USTF0",1745332801723,0.00010801,91000.0,90996.0,0.0549298]
["bitfinex-derivatives","BTCF0:USTF0",1745332801917,0.23,91000.0,90999.0,0.33438115]
["bitfinex-derivatives","BTCF0:USTF0",1745332802319,0.23008,91000.0,90999.0,0.44423725]
["bitfinex-derivatives","BTCF0:USTF0",1745332802529,0.23008,91000.0,90999.0,0.33438115]
["bitfinex-derivatives","BTCF0:USTF0",1745332802730,0.23008,91000.0,90999.0,0.44423725]
["bitfinex-derivatives","BTCF0:USTF0",1745332802924,0.96773498,91000.0,90999.0,0.44423725]
["bitfinex-derivatives","BTCF0:USTF0",1745332805028,0.23842372,91000.0,90999.0,0.85563725]
["bitfinex-derivatives","BTCF0:USTF0",1745332805424,0.23834372,91000.0,90999.0,0.85563725]
["bitfinex-derivatives","BTCF0:USTF0",1745332805628,0.23842372,91000.0,90999.0,0.85563725]
["bitfinex-derivatives","BTCF0:USTF0",1745332805929,0.23834372,91000.0,90999.0,0.85563725]
["bitfinex-derivatives","BTCF0:USTF0",1745332806129,0.23842372,91000.0,90999.0,0.85563725]
["bitfinex-derivatives","BTCF0:USTF0",1745332807133,0.23842372,91000.0,90999.0,0.74578115]
["bitfinex-derivatives","BTCF0:USTF0",1745332807524,1.06574854,91000.0,90999.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745332807724,1.06574854,91000.0,90999.0,0.44961553]
["bitfinex-derivatives","BTCF0:USTF0",1745332808329,1.42654854,91000.0,90999.0,0.44961553]
["bitfinex-derivatives","BTCF0:USTF0",1745332808522,1.42654854,91000.0,90999.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332808523,1.3368787,91000.0,90999.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332808722,1.42654854,91000.0,90999.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332809129,1.61854854,91000.0,90999.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332809831,1.61854854,91000.0,90999.0,0.03105736]
["bitfinex-derivatives","BTCF0:USTF0",1745332809832,1.61846854,91000.0,90999.0,0.03105736]
["bitfinex-derivatives","BTCF0:USTF0",1745332810224,2.03734854,91000.0,90977.0,0.38513553]
["bitfinex-derivatives","BTCF0:USTF0",1745332810530,0.3608,90981.0,90980.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745332810730,0.73765498,90980.0,90977.0,0.38513553]
["bitfinex-derivatives","BTCF0:USTF0",1745332810931,1.66192482,90980.0,90970.0,0.83981019]
["bitfinex-derivatives","BTCF0:USTF0",1745332811132,1.85392482,90980.0,90979.0,0.05732493]
["bitfinex-derivatives","BTCF0:USTF0",1745332811836,1.85392482,90980.0,90979.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1745332812036,1.85392482,90980.0,90979.0,0.05732493]
["bitfinex-derivatives","BTCF0:USTF0",1745332812338,1.08740482,90980.0,90979.0,0.05732493]
["bitfinex-derivatives","BTCF0:USTF0",1745332812530,0.44708,90980.0,90979.0,0.55234066]
["bitfinex-derivatives","BTCF0:USTF0",1745332812926,0.447,90980.0,90979.0,0.44246046]
["bitfinex-derivatives","BTCF0:USTF0",1745332813126,0.44708,90980.0,90979.0,0.44246046]
["bitfinex-derivatives","BTCF0:USTF0",1745332813328,0.44708,90980.0,90979.0,0.63656046]
["bitfinex-derivatives","BTCF0:USTF0",1745332814036,0.44708,90980.0,90979.0,0.70680303]
["bitfinex-derivatives","BTCF0:USTF0",1745332815936,0.26,90980.0,90979.0,0.74469579]
["bitfinex-derivatives","BTCF0:USTF0",1745332816242,0.26,90980.0,90979.0,0.98769579]
["bitfinex-derivatives","BTCF0:USTF0",1745332816243,0.05658264,90980.0,90979.0,0.98769579]
["bitfinex-derivatives","BTCF0:USTF0",1745332816535,0.05650264,90980.0,90979.0,1.18459579]
["bitfinex-derivatives","BTCF0:USTF0",1745332816745,0.05658264,90980.0,90979.0,1.18459579]
["bitfinex-derivatives","BTCF0:USTF0",1745332817640,0.00016493,90989.0,90988.0,0.1098694]
["bitfinex-derivatives","BTCF0:USTF0",1745332817843,0.26016493,90989.0,90988.0,0.80704637]
["bitfinex-derivatives","BTCF0:USTF0",1745332818029,0.16905495,90989.0,90988.0,1.05704637]
["bitfinex-derivatives","BTCF0:USTF0",1745332818339,0.36,91003.0,91002.0,0.1098525]
["bitfinex-derivatives","BTCF0:USTF0",1745332818643,0.11,91003.0,91002.0,0.4706525]
["bitfinex-derivatives","BTCF0:USTF0",1745332819345,0.11,91003.0,91002.0,0.8548525]
["bitfinex-derivatives","BTCF0:USTF0",1745332819837,0.11815485,91003.0,91002.0,1.23140809]
["bitfinex-derivatives","BTCF0:USTF0",1745332820036,0.11265169,91003.0,91002.0,1.48038882]
["bitfinex-derivatives","BTCF0:USTF0",1745332820236,0.11273169,91003.0,91002.0,1.48038882]
["bitfinex-derivatives","BTCF0:USTF0",1745332820436,0.3451531,91017.0,91002.0,1.48038882]
["bitfinex-derivatives","BTCF0:USTF0",1745332820437,0.3451531,91017.0,91016.0,0.1098356]
["bitfinex-derivatives","BTCF0:USTF0",1745332820637,0.3608,91040.0,91039.0,0.1098078]
["bitfinex-derivatives","BTCF0:USTF0",1745332820841,0.61920415,91040.0,91039.0,0.54352339]
["bitfinex-derivatives","BTCF0:USTF0",1745332821040,0.61920415,91040.0,91039.0,0.48636339]
["bitfinex-derivatives","BTCF0:USTF0",1745332821245,0.61928415,91040.0,91039.0,0.1669678]
["bitfinex-derivatives","BTCF0:USTF0",1745332821541,0.24191413,91054.0,91048.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1745332821741,0.24323575,91049.0,91048.0,0.470597]
["bitfinex-derivatives","BTCF0:USTF0",1745332821946,0.235,91049.0,91048.0,0.470597]
["bitfinex-derivatives","BTCF0:USTF0",1745332822143,0.1937,91058.0,91054.0,0.1097897]
["bitfinex-derivatives","BTCF0:USTF0",1745332822445,0.26824322,91055.0,91054.0,0.1097897]
["bitfinex-derivatives","BTCF0:USTF0",1745332822641,0.26010983,91055.0,91054.0,0.1097897]
["bitfinex-derivatives","BTCF0:USTF0",1745332822952,0.28250942,91055.0,91054.0,0.1097897]
["bitfinex-derivatives","BTCF0:USTF0",1745332823140,0.28250942,91055.0,91054.0,0.2958897]
["bitfinex-derivatives","BTCF0:USTF0",1745332823937,0.29067996,91055.0,91054.0,0.2958897]
["bitfinex-derivatives","BTCF0:USTF0",1745332824137,0.29067996,91055.0,91054.0,0.3460497]
["bitfinex-derivatives","BTCF0:USTF0",1745332824943,0.29067996,91055.0,91054.0,0.1027897]
["bitfinex-derivatives","BTCF0:USTF0",1745332825141,0.29067996,91055.0,91030.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1745332825142,0.08966984,91040.0,91030.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1745332825343,0.3608,91036.0,91031.0,0.03484041]
["bitfinex-derivatives","BTCF0:USTF0",1745332825647,0.7216,91032.0,91031.0,0.03484041]
["bitfinex-derivatives","BTCF0:USTF0",1745332825961,1.81892482,91032.0,91031.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332826254,1.4336,91032.0,90989.0,0.0549339]
["bitfinex-derivatives","BTCF0:USTF0",1745332826453,1.4336,91032.0,90983.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745332826454,1.18812482,90998.0,90983.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745332826647,1.41812482,90998.0,90997.0,0.06210522]
["bitfinex-derivatives","BTCF0:USTF0",1745332826947,0.08966984,90993.0,90992.0,0.0378948]
["bitfinex-derivatives","BTCF0:USTF0",1745332827150,0.98765498,90993.0,90992.0,0.0378948]
["bitfinex-derivatives","BTCF0:USTF0",1745332827347,1.07732482,90993.0,90992.0,0.0378948]
["bitfinex-derivatives","BTCF0:USTF0",1745332827653,0.25,90993.0,90992.0,0.1477593]
["bitfinex-derivatives","BTCF0:USTF0",1745332827946,0.25,90993.0,90992.0,0.1670245]
["bitfinex-derivatives","BTCF0:USTF0",1745332827947,0.25008,90993.0,90992.0,0.1670245]
["bitfinex-derivatives","BTCF0:USTF0",1745332828147,0.25008,90993.0,90992.0,0.15326421]
["bitfinex-derivatives","BTCF0:USTF0",1745332828349,0.24849151,90993.0,90992.0,0.15326421]
["bitfinex-derivatives","BTCF0:USTF0",1745332828544,0.60929151,90993.0,90992.0,0.15326421]
["bitfinex-derivatives","BTCF0:USTF0",1745332828850,1.43661633,90993.0,90992.0,0.15326421]
["bitfinex-derivatives","BTCF0:USTF0",1745332829545,1.43661633,90993.0,90992.0,0.01752738]
["bitfinex-derivatives","BTCF0:USTF0",1745332829950,1.80981633,90993.0,90985.0,0.1648018]
["bitfinex-derivatives","BTCF0:USTF0",1745332830154,0.98249151,90993.0,90992.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332830645,1.80981633,90993.0,90992.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332831150,2.00181633,90993.0,90992.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332831547,2.00181633,90993.0,90983.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1745332831548,2.50450652,90993.0,90983.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1745332831851,2.50450652,90993.0,90948.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1745332831852,0.08966984,90968.0,90948.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1745332832051,0.25269019,90960.0,90948.0,0.6419186]
["bitfinex-derivatives","BTCF0:USTF0",1745332832254,0.3608,90955.0,90949.0,0.1121182]
["bitfinex-derivatives","BTCF0:USTF0",1745332832454,0.46156984,90954.0,90953.0,0.1099109]
["bitfinex-derivatives","BTCF0:USTF0",1745332832656,1.00194482,90954.0,90953.0,0.1099109]
["bitfinex-derivatives","BTCF0:USTF0",1745332832954,1.00194482,90954.0,90949.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332833141,0.37004482,90950.0,90949.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332833345,0.63004482,90950.0,90949.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332833546,0.08966984,90945.0,90931.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1745332833855,0.37004482,90938.0,90937.0,0.03072396]
["bitfinex-derivatives","BTCF0:USTF0",1745332834046,0.64004482,90938.0,90930.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332834242,0.08966984,90931.0,90925.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332834452,0.1798,90930.0,90925.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332834645,0.08966984,90926.0,90919.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1745332834843,0.3608,90920.0,90919.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1745332835146,0.08966984,90908.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745332835341,0.28,90908.0,90901.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332835549,0.28,90908.0,90907.0,0.1099673]
["bitfinex-derivatives","BTCF0:USTF0",1745332835750,0.28,90908.0,90905.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332835951,1.09164482,90906.0,90900.0,0.06033059]
["bitfinex-derivatives","BTCF0:USTF0",1745332836152,0.37004482,90901.0,90897.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1745332836358,0.45046984,90898.0,90883.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332836554,0.3608,90889.0,90881.0,0.1099983]
["bitfinex-derivatives","BTCF0:USTF0",1745332836754,0.6308,90889.0,90882.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332836957,0.08966984,90887.0,90886.0,0.1099927]
["bitfinex-derivatives","BTCF0:USTF0",1745332837258,0.35966984,90887.0,90886.0,0.1099927]
["bitfinex-derivatives","BTCF0:USTF0",1745332837450,0.83944482,90887.0,90886.0,0.1099927]
["bitfinex-derivatives","BTCF0:USTF0",1745332838349,0.84136229,90887.0,90886.0,0.1099927]
["bitfinex-derivatives","BTCF0:USTF0",1745332838662,0.84136229,90887.0,90886.0,0.09621559]
["bitfinex-derivatives","BTCF0:USTF0",1745332838855,0.75169245,90887.0,90886.0,0.09621559]
["bitfinex-derivatives","BTCF0:USTF0",1745332839154,0.47131747,90887.0,90886.0,0.09621559]
["bitfinex-derivatives","BTCF0:USTF0",1745332839355,0.47139747,90887.0,90886.0,0.09621559]
["bitfinex-derivatives","BTCF0:USTF0",1745332839555,0.47131747,90887.0,90886.0,0.08921559]
["bitfinex-derivatives","BTCF0:USTF0",1745332839757,0.47139747,90887.0,90886.0,0.08921559]
["bitfinex-derivatives","BTCF0:USTF0",1745332840960,0.46948,90887.0,90886.0,0.08921559]
["bitfinex-derivatives","BTCF0:USTF0",1745332841170,0.27008,90887.0,90886.0,0.08921559]
["bitfinex-derivatives","BTCF0:USTF0",1745332841458,0.3608,90926.0,90894.0,0.0549915]
["bitfinex-derivatives","BTCF0:USTF0",1745332841659,0.08966984,90917.0,90916.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745332841860,0.89117498,90917.0,90916.0,0.54474959]
["bitfinex-derivatives","BTCF0:USTF0",1745332842064,0.98084482,90917.0,90916.0,0.43479559]
["bitfinex-derivatives","BTCF0:USTF0",1745332842452,1.17514482,90917.0,90916.0,0.43479559]
["bitfinex-derivatives","BTCF0:USTF0",1745332842765,1.17522482,90917.0,90916.0,0.43479559]
["bitfinex-derivatives","BTCF0:USTF0",1745332843267,0.25008,90917.0,90916.0,0.65474399]
["bitfinex-derivatives","BTCF0:USTF0",1745332843453,0.25,90917.0,90916.0,0.35011449]
["bitfinex-derivatives","BTCF0:USTF0",1745332843657,0.44808,90917.0,90916.0,0.40835449]
["bitfinex-derivatives","BTCF0:USTF0",1745332843857,0.81812482,90917.0,90916.0,0.40835449]
["bitfinex-derivatives","BTCF0:USTF0",1745332844356,1.18084178,90917.0,90907.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1745332844665,1.18084178,90917.0,90894.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332844666,0.08966984,90897.0,90894.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332844864,0.45046984,90895.0,90891.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332845163,0.1984,90894.0,90891.0,0.03895332]
["bitfinex-derivatives","BTCF0:USTF0",1745332845468,0.37004482,90892.0,90891.0,0.03895332]
["bitfinex-derivatives","BTCF0:USTF0",1745332845657,0.65004482,90892.0,90891.0,0.03895332]
["bitfinex-derivatives","BTCF0:USTF0",1745332846062,0.65004482,90892.0,90875.0,0.35011449]
["bitfinex-derivatives","BTCF0:USTF0",1745332846063,0.08966984,90884.0,90864.0,0.35011449]
["bitfinex-derivatives","BTCF0:USTF0",1745332846270,0.37004482,90875.0,90864.0,0.35011449]
["bitfinex-derivatives","BTCF0:USTF0",1745332846457,0.08966984,90873.0,90865.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332846662,0.3608,90869.0,90865.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332846861,0.1912,90868.0,90866.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745332847163,0.4812,90868.0,90867.0,0.1030157]
["bitfinex-derivatives","BTCF0:USTF0",1745332848162,0.85124482,90868.0,90865.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332848358,0.08966984,90866.0,90865.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332848558,0.32966984,90866.0,90865.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332848761,0.80124482,90866.0,90865.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1745332849069,0.80124482,90866.0,90865.0,0.04446023]
["bitfinex-derivatives","BTCF0:USTF0",1745332849864,0.05501,90864.0,90863.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1745332850065,0.33501,90864.0,90863.0,0.51841499]
["bitfinex-derivatives","BTCF0:USTF0",1745332850265,0.61538498,90864.0,90863.0,0.51841499]
["bitfinex-derivatives","BTCF0:USTF0",1745332850462,0.98708498,90864.0,90863.0,0.35011449]
["bitfinex-derivatives","BTCF0:USTF0",1745332850663,1.07675482,90864.0,90863.0,0.35011449]
["bitfinex-derivatives","BTCF0:USTF0",1745332852061,1.07675482,90864.0,90863.0,0.32365516]
["bitfinex-derivatives","BTCF0:USTF0",1745332853867,1.07483754,90864.0,90863.0,0.32365516]
["bitfinex-derivatives","BTCF0:USTF0",1745332854463,1.07483754,90864.0,90858.0,0.05839045]
["bitfinex-derivatives","BTCF0:USTF0",1745332854662,0.73084482,90859.0,90847.0,0.00495338]
["bitfinex-derivatives","BTCF0:USTF0",1745332854862,0.08966984,90850.0,90848.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1745332855071,0.5531,90849.0,90848.0,0.24218]
["bitfinex-derivatives","BTCF0:USTF0",1745332855373,0.4,90863.0,90862.0,0.1100217]
["bitfinex-derivatives","BTCF0:USTF0",1745332855570,0.08966984,90861.0,90860.0,0.1100242]
["bitfinex-derivatives","BTCF0:USTF0",1745332855866,0.33966984,90861.0,90860.0,0.1100242]
["bitfinex-derivatives","BTCF0:USTF0",1745332856070,0.53037498,90861.0,90860.0,0.1100242]
["bitfinex-derivatives","BTCF0:USTF0",1745332856267,0.5322929,90861.0,90860.0,0.1100242]
["bitfinex-derivatives","BTCF0:USTF0",1745332856570,0.5323729,90861.0,90860.0,0.1100242]
["bitfinex-derivatives","BTCF0:USTF0",1745332857473,0.5323729,90861.0,90860.0,0.1683042]
["bitfinex-derivatives","BTCF0:USTF0",1745332858067,0.19246502,90872.0,90871.0,0.1100108]
["bitfinex-derivatives","BTCF0:USTF0",1745332858266,0.3608,90893.0,90883.0,0.1099963]
["bitfinex-derivatives","BTCF0:USTF0",1745332858267,0.2,90886.0,90883.0,0.1099963]
["bitfinex-derivatives","BTCF0:USTF0",1745332858458,0.26,90884.0,90883.0,0.1682763]
["bitfinex-derivatives","BTCF0:USTF0",1745332858658,0.26008,90884.0,90883.0,0.22002829]
["bitfinex-derivatives","BTCF0:USTF0",1745332859059,0.37,90898.0,90897.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745332859263,0.25,90898.0,90897.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745332859467,0.25008,90898.0,90897.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745332859868,0.25,90898.0,90897.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745332860067,0.25008,90898.0,90897.0,0.08353225]
["bitfinex-derivatives","BTCF0:USTF0",1745332860368,0.4,90912.0,90900.0,0.0549877]
["bitfinex-derivatives","BTCF0:USTF0",1745332860570,0.00010801,90916.0,90915.0,0.1099576]
["bitfinex-derivatives","BTCF0:USTF0",1745332860767,0.00010801,90916.0,90915.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1745332860768,0.24010801,90916.0,90915.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1745332860968,0.61004482,90916.0,90915.0,0.1682376]
["bitfinex-derivatives","BTCF0:USTF0",1745332861270,0.3608,90952.0,90922.0,0.0549744]
["bitfinex-derivatives","BTCF0:USTF0",1745332861470,0.205,90929.0,90928.0,0.4707419]
["bitfinex-derivatives","BTCF0:USTF0",1745332861666,0.20546257,90929.0,90928.0,0.4707419]
["bitfinex-derivatives","BTCF0:USTF0",1745332861868,0.213128,90929.0,90928.0,0.4707419]
["bitfinex-derivatives","BTCF0:USTF0",1745332862171,0.213208,90929.0,90928.0,0.4707419]
["bitfinex-derivatives","BTCF0:USTF0",1745332862376,0.213128,90929.0,90928.0,0.4707419]
["bitfinex-derivatives","BTCF0:USTF0",1745332862671,0.213208,90929.0,90928.0,0.4637419]
["bitfinex-derivatives","BTCF0:USTF0",1745332864275,0.00014581,90953.0,90942.0,0.1099249]
["bitfinex-derivatives","BTCF0:USTF0",1745332864473,0.1901,90952.0,90951.0,0.1099141]
["bitfinex-derivatives","BTCF0:USTF0",1745332864672,0.54976984,90952.0,90931.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1745332864873,0.3608,90932.0,90931.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1745332865073,0.63004482,90932.0,90931.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1745332865375,0.63004482,90932.0,90931.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1745332865376,0.99084482,90932.0,90931.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1745332866168,0.8708,90932.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332866475,0.08966984,90908.0,90906.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1745332866663,0.33966984,90908.0,90906.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1745332866863,0.62004482,90908.0,90906.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1745332867064,1.00274482,90908.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332867373,1.00274482,90908.0,90907.0,0.06323011]
["bitfinex-derivatives","BTCF0:USTF0",1745332867568,0.25,90908.0,90907.0,0.47571741]
["bitfinex-derivatives","BTCF0:USTF0",1745332867763,0.3608,90943.0,90914.0,0.0549789]
["bitfinex-derivatives","BTCF0:USTF0",1745332867969,0.05,90922.0,90921.0,0.4707503]
["bitfinex-derivatives","BTCF0:USTF0",1745332868570,0.1599491,90922.0,90921.0,0.74576279]
["bitfinex-derivatives","BTCF0:USTF0",1745332868774,0.52999392,90922.0,90921.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745332869273,0.52999392,90922.0,90921.0,0.39762868]
["bitfinex-derivatives","BTCF0:USTF0",1745332869680,0.71869392,90922.0,90921.0,0.39762868]
["bitfinex-derivatives","BTCF0:USTF0",1745332870574,0.60874482,90922.0,90921.0,0.50057898]
["bitfinex-derivatives","BTCF0:USTF0",1745332870770,0.05,90922.0,90921.0,0.50057898]
["bitfinex-derivatives","BTCF0:USTF0",1745332871766,0.05008,90922.0,90921.0,0.50057898]
["bitfinex-derivatives","BTCF0:USTF0",1745332871977,0.42004482,90922.0,90921.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332872167,0.08966984,90908.0,90896.0,0.39062868]
["bitfinex-derivatives","BTCF0:USTF0",1745332872368,0.08966984,90897.0,90896.0,0.42871061]
["bitfinex-derivatives","BTCF0:USTF0",1745332872578,0.82429471,90897.0,90896.0,0.42871061]
["bitfinex-derivatives","BTCF0:USTF0",1745332872874,0.93427411,90897.0,90896.0,0.42871061]
["bitfinex-derivatives","BTCF0:USTF0",1745332873080,0.93427411,90897.0,90896.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332873268,1.31547411,90897.0,90896.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332874374,1.21393885,90897.0,90896.0,0.1671806]
["bitfinex-derivatives","BTCF0:USTF0",1745332874576,0.27844414,90897.0,90896.0,0.1671806]
["bitfinex-derivatives","BTCF0:USTF0",1745332874878,0.58191825,90897.0,90896.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332875075,0.58199825,90897.0,90896.0,0.1671806]
["bitfinex-derivatives","BTCF0:USTF0",1745332875272,0.58199825,90897.0,90896.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332875471,0.53199825,90897.0,90896.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332875671,0.1099836,90895.0,90892.0,0.0549925]
["bitfinex-derivatives","BTCF0:USTF0",1745332875867,0.5908,90895.0,90894.0,0.1099828]
["bitfinex-derivatives","BTCF0:USTF0",1745332876077,0.69462487,90895.0,90894.0,0.1099828]
["bitfinex-derivatives","BTCF0:USTF0",1745332876668,0.33382487,90895.0,90894.0,0.1099828]
["bitfinex-derivatives","BTCF0:USTF0",1745332877177,0.44380667,90895.0,90894.0,0.1099828]
["bitfinex-derivatives","BTCF0:USTF0",1745332877374,0.109983,90894.0,90893.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332877577,0.76387771,90894.0,90893.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332877779,0.76387771,90894.0,90893.0,0.03075102]
["bitfinex-derivatives","BTCF0:USTF0",1745332877984,0.65389471,90894.0,90893.0,0.14073522]
["bitfinex-derivatives","BTCF0:USTF0",1745332878278,0.65389471,90894.0,90893.0,0.13373522]
["bitfinex-derivatives","BTCF0:USTF0",1745332878476,0.27,90894.0,90893.0,0.13373522]
["bitfinex-derivatives","BTCF0:USTF0",1745332878977,0.27,90894.0,90893.0,0.50524583]
["bitfinex-derivatives","BTCF0:USTF0",1745332879184,0.27,90894.0,90893.0,0.80496583]
["bitfinex-derivatives","BTCF0:USTF0",1745332879779,0.00016502,90906.0,90905.0,0.1099697]
["bitfinex-derivatives","BTCF0:USTF0",1745332879973,0.11016502,90906.0,90905.0,0.4707697]
["bitfinex-derivatives","BTCF0:USTF0",1745332880282,0.28,90920.0,90905.0,0.8423146]
["bitfinex-derivatives","BTCF0:USTF0",1745332880478,0.005,90929.0,90928.0,0.1099419]
["bitfinex-derivatives","BTCF0:USTF0",1745332880678,0.31466984,90929.0,90928.0,0.5279419]
["bitfinex-derivatives","BTCF0:USTF0",1745332880880,0.3658,90959.0,90942.0,0.1099249]
["bitfinex-derivatives","BTCF0:USTF0",1745332881090,0.19,90943.0,90942.0,0.35223494]
["bitfinex-derivatives","BTCF0:USTF0",1745332881383,0.30216696,90943.0,90942.0,0.46215984]
["bitfinex-derivatives","BTCF0:USTF0",1745332881574,0.5018405,90943.0,90942.0,0.40943494]
["bitfinex-derivatives","BTCF0:USTF0",1745332881774,0.5018405,90943.0,90942.0,0.51935984]
["bitfinex-derivatives","BTCF0:USTF0",1745332881974,0.19842209,90943.0,90942.0,0.51935984]
["bitfinex-derivatives","BTCF0:USTF0",1745332882378,0.19834209,90943.0,90942.0,0.51935984]
["bitfinex-derivatives","BTCF0:USTF0",1745332882784,0.19842209,90943.0,90942.0,0.51935984]
["bitfinex-derivatives","BTCF0:USTF0",1745332883081,0.19842209,90943.0,90942.0,0.71175984]
["bitfinex-derivatives","BTCF0:USTF0",1745332883583,0.5018405,90943.0,90942.0,0.46215984]
["bitfinex-derivatives","BTCF0:USTF0",1745332883776,0.3919168,90943.0,90942.0,0.51935984]
["bitfinex-derivatives","BTCF0:USTF0",1745332884082,0.30224696,90943.0,90942.0,0.51935984]
["bitfinex-derivatives","BTCF0:USTF0",1745332884382,0.3918368,90943.0,90942.0,0.51935984]
["bitfinex-derivatives","BTCF0:USTF0",1745332884584,0.5018405,90943.0,90942.0,0.40943494]
["bitfinex-derivatives","BTCF0:USTF0",1745332884880,0.5018405,90943.0,90942.0,0.51935984]
["bitfinex-derivatives","BTCF0:USTF0",1745332885082,0.5018405,90943.0,90942.0,0.35223494]
["bitfinex-derivatives","BTCF0:USTF0",1745332885279,0.5018405,90943.0,90942.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332885679,0.5018405,90943.0,90942.0,0.03076175]
["bitfinex-derivatives","BTCF0:USTF0",1745332885982,0.5018405,90943.0,90929.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745332885983,0.19960934,90930.0,90929.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745332886181,0.3799395,90930.0,90929.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745332886382,0.0549723,90926.0,90920.0,0.35223494]
["bitfinex-derivatives","BTCF0:USTF0",1745332886575,0.45046984,90921.0,90911.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332886779,0.19963104,90912.0,90911.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332886980,0.44963104,90912.0,90911.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332887672,0.52536984,90912.0,90911.0,0.1671624]
["bitfinex-derivatives","BTCF0:USTF0",1745332887878,0.71514984,90912.0,90911.0,0.1671624]
["bitfinex-derivatives","BTCF0:USTF0",1745332888479,0.25008,90912.0,90911.0,0.1671624]
["bitfinex-derivatives","BTCF0:USTF0",1745332888982,0.4352,90912.0,90911.0,0.1671624]
["bitfinex-derivatives","BTCF0:USTF0",1745332889183,0.43528,90912.0,90911.0,0.1671624]
["bitfinex-derivatives","BTCF0:USTF0",1745332889480,0.43528,90912.0,90911.0,0.14788197]
["bitfinex-derivatives","BTCF0:USTF0",1745332890382,0.25,90912.0,90911.0,0.2771584]
["bitfinex-derivatives","BTCF0:USTF0",1745332890575,0.25008,90912.0,90911.0,0.26338681]
["bitfinex-derivatives","BTCF0:USTF0",1745332890978,0.25,90912.0,90911.0,0.26338681]
["bitfinex-derivatives","BTCF0:USTF0",1745332891178,0.25008,90912.0,90911.0,0.15339081]
["bitfinex-derivatives","BTCF0:USTF0",1745332891984,0.25008,90912.0,90911.0,0.12749992]
["bitfinex-derivatives","BTCF0:USTF0",1745332892683,0.1099661,90908.0,90907.0,0.00511513]
["bitfinex-derivatives","BTCF0:USTF0",1745332892885,0.44963594,90908.0,90907.0,0.11508243]
["bitfinex-derivatives","BTCF0:USTF0",1745332893089,0.33966984,90908.0,90907.0,0.11508243]
["bitfinex-derivatives","BTCF0:USTF0",1745332893677,0.33966984,90908.0,90907.0,0.08163775]
["bitfinex-derivatives","BTCF0:USTF0",1745332893880,0.71306984,90908.0,90907.0,0.08163775]
["bitfinex-derivatives","BTCF0:USTF0",1745332895178,0.1099733,90902.0,90901.0,0.35223494]
["bitfinex-derivatives","BTCF0:USTF0",1745332895383,0.1099769,90899.0,90887.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745332895691,0.1099915,90887.0,90886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332895883,0.3399915,90887.0,90886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332896088,0.42966134,90887.0,90886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332896476,0.42774385,90887.0,90886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332896681,0.79194385,90887.0,90886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332897883,0.51096318,90887.0,90886.0,0.14790494]
["bitfinex-derivatives","BTCF0:USTF0",1745332898088,0.42129334,90887.0,90886.0,0.14790494]
["bitfinex-derivatives","BTCF0:USTF0",1745332898287,0.42321075,90887.0,90886.0,0.14790494]
["bitfinex-derivatives","BTCF0:USTF0",1745332898494,0.42329075,90887.0,90886.0,0.14790494]
["bitfinex-derivatives","BTCF0:USTF0",1745332898683,0.53328225,90887.0,90886.0,0.14790494]
["bitfinex-derivatives","BTCF0:USTF0",1745332898879,0.62295209,90887.0,90886.0,0.03791224]
["bitfinex-derivatives","BTCF0:USTF0",1745332899084,0.98375209,90887.0,90886.0,0.03791224]
["bitfinex-derivatives","BTCF0:USTF0",1745332900483,0.98375209,90887.0,90886.0,0.02413409]
["bitfinex-derivatives","BTCF0:USTF0",1745332901079,0.98183468,90887.0,90886.0,0.02413409]
["bitfinex-derivatives","BTCF0:USTF0",1745332901492,0.98183468,90887.0,90886.0,0.01713409]
["bitfinex-derivatives","BTCF0:USTF0",1745332902088,0.98183468,90887.0,90886.0,0.00776392]
["bitfinex-derivatives","BTCF0:USTF0",1745332902280,0.98375218,90887.0,90886.0,0.00776392]
["bitfinex-derivatives","BTCF0:USTF0",1745332903989,0.98183468,90887.0,90886.0,0.00776392]
["bitfinex-derivatives","BTCF0:USTF0",1745332904392,0.98375218,90887.0,90886.0,0.00776392]
["bitfinex-derivatives","BTCF0:USTF0",1745332906886,0.98375218,90887.0,90886.0,0.00330725]
["bitfinex-derivatives","BTCF0:USTF0",1745332907291,0.1099975,90882.0,90881.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745332907498,0.3799975,90882.0,90881.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745332907693,0.35966984,90882.0,90881.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745332907996,0.27,90882.0,90881.0,0.3559987]
["bitfinex-derivatives","BTCF0:USTF0",1745332908190,0.27,90882.0,90881.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1745332908392,0.3799975,90882.0,90881.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745332909196,0.3800775,90882.0,90881.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745332909402,0.3800775,90882.0,90881.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745332909995,0.3800775,90882.0,90881.0,0.15534612]
["bitfinex-derivatives","BTCF0:USTF0",1745332910386,0.38199503,90882.0,90881.0,0.15534612]
["bitfinex-derivatives","BTCF0:USTF0",1745332910789,0.38199503,90882.0,90881.0,0.14156801]
["bitfinex-derivatives","BTCF0:USTF0",1745332910998,0.0550028,90876.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332911192,0.0550149,90856.0,90848.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1745332911393,0.1100355,90851.0,90848.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745332911695,0.1100375,90849.0,90848.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745332911897,0.3800375,90849.0,90848.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745332912096,0.3800375,90849.0,90848.0,0.3051387]
["bitfinex-derivatives","BTCF0:USTF0",1745332912097,0.27,90849.0,90848.0,0.3051387]
["bitfinex-derivatives","BTCF0:USTF0",1745332913397,0.0550078,90868.0,90862.0,0.1100217]
["bitfinex-derivatives","BTCF0:USTF0",1745332913597,0.26,90863.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332913793,0.26,90863.0,90857.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745332914099,0.1100254,90859.0,90858.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745332914298,0.3800254,90859.0,90858.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745332914697,0.46969524,90859.0,90858.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745332915000,0.83049524,90859.0,90858.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745332915390,0.78049524,90859.0,90858.0,0.2955266]
["bitfinex-derivatives","BTCF0:USTF0",1745332915595,0.72046984,90859.0,90858.0,0.2955266]
["bitfinex-derivatives","BTCF0:USTF0",1745332915791,0.83049524,90859.0,90858.0,0.2955266]
["bitfinex-derivatives","BTCF0:USTF0",1745332915992,0.83049524,90859.0,90849.0,0.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1745332915993,0.0550135,90858.0,90849.0,0.0550183]
["bitfinex-derivatives","BTCF0:USTF0",1745332916205,0.1100335,90853.0,90852.0,0.1100329]
["bitfinex-derivatives","BTCF0:USTF0",1745332916501,0.26,90853.0,90852.0,0.1100329]
["bitfinex-derivatives","BTCF0:USTF0",1745332916894,0.1100339,90852.0,90850.0,0.1100355]
["bitfinex-derivatives","BTCF0:USTF0",1745332917198,0.1100378,90849.0,90847.0,0.00495338]
["bitfinex-derivatives","BTCF0:USTF0",1745332917398,0.1865,90848.0,90847.0,0.00495338]
["bitfinex-derivatives","BTCF0:USTF0",1745332917596,0.4265,90848.0,90847.0,0.11499328]
["bitfinex-derivatives","BTCF0:USTF0",1745332917998,0.4265,90848.0,90847.0,0.08853276]
["bitfinex-derivatives","BTCF0:USTF0",1745332918199,0.51616984,90848.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332918401,0.1100399,90847.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332918599,0.5612399,90847.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332918819,0.1100411,90846.0,90845.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332919003,0.3800411,90846.0,90845.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332919299,0.66691094,90846.0,90845.0,0.03790386]
["bitfinex-derivatives","BTCF0:USTF0",1745332919493,0.0550217,90844.0,90836.0,0.1100524]
["bitfinex-derivatives","BTCF0:USTF0",1745332919693,0.0550217,90844.0,90835.0,0.2420272]
["bitfinex-derivatives","BTCF0:USTF0",1745332919694,0.08966984,90840.0,90837.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332919902,0.1972,90839.0,90837.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745332920105,0.5772496,90839.0,90838.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332920304,0.4672,90839.0,90838.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332920803,0.46911846,90839.0,90838.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332921000,0.27191846,90839.0,90838.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745332921199,0.27191846,90839.0,90838.0,0.17181692]
["bitfinex-derivatives","BTCF0:USTF0",1745332921401,0.27199846,90839.0,90838.0,0.28186772]
["bitfinex-derivatives","BTCF0:USTF0",1745332922104,0.27008,90839.0,90838.0,0.28186772]
["bitfinex-derivatives","BTCF0:USTF0",1745332922305,0.27199838,90839.0,90838.0,0.28186772]
["bitfinex-derivatives","BTCF0:USTF0",1745332922499,0.27199838,90839.0,90838.0,0.39195172]
["bitfinex-derivatives","BTCF0:USTF0",1745332922804,0.1302395,90839.0,90838.0,0.64195172]
["bitfinex-derivatives","BTCF0:USTF0",1745332923007,0.1301595,90839.0,90838.0,0.69915172]
["bitfinex-derivatives","BTCF0:USTF0",1745332923192,0.1302395,90839.0,90838.0,0.69915172]
["bitfinex-derivatives","BTCF0:USTF0",1745332923394,0.1302395,90839.0,90838.0,0.88455172]
["bitfinex-derivatives","BTCF0:USTF0",1745332923597,0.1302395,90839.0,90838.0,0.52450092]
["bitfinex-derivatives","BTCF0:USTF0",1745332923797,0.1302395,90839.0,90838.0,0.41441692]
["bitfinex-derivatives","BTCF0:USTF0",1745332924397,0.1302395,90839.0,90838.0,0.52446772]
["bitfinex-derivatives","BTCF0:USTF0",1745332924605,0.1302395,90839.0,90838.0,0.51746772]
["bitfinex-derivatives","BTCF0:USTF0",1745332926095,0.1302395,90839.0,90838.0,0.49100367]
["bitfinex-derivatives","BTCF0:USTF0",1745332926495,0.1302395,90839.0,90838.0,0.60108767]
["bitfinex-derivatives","BTCF0:USTF0",1745332926997,0.1301595,90839.0,90838.0,0.49100367]
["bitfinex-derivatives","BTCF0:USTF0",1745332927197,0.1302395,90839.0,90838.0,0.60108767]
["bitfinex-derivatives","BTCF0:USTF0",1745332928206,0.1302395,90839.0,90838.0,0.49100367]
["bitfinex-derivatives","BTCF0:USTF0",1745332928608,0.1302395,90839.0,90838.0,0.54388767]
["bitfinex-derivatives","BTCF0:USTF0",1745332928911,0.00016511,90848.0,90847.0,0.1100399]
["bitfinex-derivatives","BTCF0:USTF0",1745332929207,0.20823966,90848.0,90845.0,0.4158205]
["bitfinex-derivatives","BTCF0:USTF0",1745332929407,0.0550219,90844.0,90838.0,0.79235287]
["bitfinex-derivatives","BTCF0:USTF0",1745332929606,0.1100465,90842.0,90841.0,0.09075057]
["bitfinex-derivatives","BTCF0:USTF0",1745332929811,0.28,90842.0,90841.0,0.48315057]
["bitfinex-derivatives","BTCF0:USTF0",1745332931301,0.28,90842.0,90841.0,0.46936802]
["bitfinex-derivatives","BTCF0:USTF0",1745332931905,0.28,90842.0,90841.0,0.52652802]
["bitfinex-derivatives","BTCF0:USTF0",1745332932212,0.28,90842.0,90841.0,0.46936802]
["bitfinex-derivatives","BTCF0:USTF0",1745332932415,0.28,90842.0,90841.0,0.51952802]
["bitfinex-derivatives","BTCF0:USTF0",1745332933402,0.0550236,90841.0,90837.0,0.1672113]
["bitfinex-derivatives","BTCF0:USTF0",1745332933601,0.19972064,90838.0,90837.0,0.1672113]
["bitfinex-derivatives","BTCF0:USTF0",1745332933820,0.47972064,90838.0,90837.0,0.1672113]
["bitfinex-derivatives","BTCF0:USTF0",1745332934008,0.36966984,90838.0,90837.0,0.14074759]
["bitfinex-derivatives","BTCF0:USTF0",1745332935813,0.28,90838.0,90837.0,0.66223559]
["bitfinex-derivatives","BTCF0:USTF0",1745332936003,0.28,90838.0,90837.0,0.44209629]
["bitfinex-derivatives","BTCF0:USTF0",1745332936203,0.36974984,90838.0,90837.0,0.55214829]
["bitfinex-derivatives","BTCF0:USTF0",1745332937111,0.47980064,90838.0,90837.0,0.55214829]
["bitfinex-derivatives","BTCF0:USTF0",1745332937313,0.36974984,90838.0,90837.0,0.55214829]
["bitfinex-derivatives","BTCF0:USTF0",1745332937706,0.36974984,90838.0,90837.0,0.521452]
["bitfinex-derivatives","BTCF0:USTF0",1745332938109,0.36974984,90838.0,90837.0,0.578612]
["bitfinex-derivatives","BTCF0:USTF0",1745332938814,0.47980064,90838.0,90837.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1745332939512,0.66790064,90838.0,90837.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1745332939714,0.66790064,90838.0,90837.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745332940109,0.66790064,90838.0,90837.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1745332940310,0.66790064,90838.0,90837.0,0.03086291]
["bitfinex-derivatives","BTCF0:USTF0",1745332940909,0.55784984,90838.0,90837.0,0.14091491]
["bitfinex-derivatives","BTCF0:USTF0",1745332941118,0.55784984,90838.0,90837.0,0.110052]
["bitfinex-derivatives","BTCF0:USTF0",1745332941323,0.28008,90838.0,90837.0,0.12751573]
["bitfinex-derivatives","BTCF0:USTF0",1745332941513,0.28,90838.0,90837.0,0.11373322]
["bitfinex-derivatives","BTCF0:USTF0",1745332941812,0.28008,90838.0,90837.0,0.29983322]
["bitfinex-derivatives","BTCF0:USTF0",1745332942015,0.28008,90838.0,90837.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1745332942214,0.28008,90838.0,90837.0,0.353312]
["bitfinex-derivatives","BTCF0:USTF0",1745332942416,0.28008,90838.0,90837.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1745332942618,0.00838295,90848.0,90847.0,0.1100399]
["bitfinex-derivatives","BTCF0:USTF0",1745332942922,0.02448764,90848.0,90847.0,0.5279999]
["bitfinex-derivatives","BTCF0:USTF0",1745332943109,0.02448764,90848.0,90847.0,0.8880759]
["bitfinex-derivatives","BTCF0:USTF0",1745332943310,0.01897522,90848.0,90847.0,0.8880759]
["bitfinex-derivatives","BTCF0:USTF0",1745332943711,0.01905522,90848.0,90847.0,0.8880759]
["bitfinex-derivatives","BTCF0:USTF0",1745332944113,0.02748261,90848.0,90847.0,0.8880759]
["bitfinex-derivatives","BTCF0:USTF0",1745332946015,3e-08,90848.0,90847.0,1.2994759]
["bitfinex-derivatives","BTCF0:USTF0",1745332946324,0.27,90848.0,90847.0,1.2994759]
["bitfinex-derivatives","BTCF0:USTF0",1745332946619,0.26456912,90848.0,90847.0,1.2994759]
["bitfinex-derivatives","BTCF0:USTF0",1745332946819,0.25905824,90848.0,90847.0,1.2423159]
["bitfinex-derivatives","BTCF0:USTF0",1745332947015,0.25905824,90848.0,90847.0,1.2994759]
["bitfinex-derivatives","BTCF0:USTF0",1745332947317,0.00016511,90857.0,90847.0,1.2994759]
["bitfinex-derivatives","BTCF0:USTF0",1745332947318,0.00016511,90857.0,90856.0,0.110029]
["bitfinex-derivatives","BTCF0:USTF0",1745332947615,0.28016511,90857.0,90856.0,0.470829]
["bitfinex-derivatives","BTCF0:USTF0",1745332947821,0.28016511,90857.0,90856.0,0.574893]
["bitfinex-derivatives","BTCF0:USTF0",1745332948817,0.28016511,90857.0,90856.0,0.760093]
["bitfinex-derivatives","BTCF0:USTF0",1745332949120,0.28829916,90857.0,90856.0,0.760093]
["bitfinex-derivatives","BTCF0:USTF0",1745332951417,0.28829916,90857.0,90856.0,1.15771461]
["bitfinex-derivatives","BTCF0:USTF0",1745332952407,0.00813405,90857.0,90856.0,1.13125961]
["bitfinex-derivatives","BTCF0:USTF0",1745332952614,0.005,90869.0,90868.0,0.1100145]
["bitfinex-derivatives","BTCF0:USTF0",1745332952922,0.23332318,90869.0,90868.0,1.04942249]
["bitfinex-derivatives","BTCF0:USTF0",1745332953121,0.22508,90869.0,90868.0,1.04942249]
["bitfinex-derivatives","BTCF0:USTF0",1745332953324,0.22508,90869.0,90868.0,1.03013745]
["bitfinex-derivatives","BTCF0:USTF0",1745332953512,0.22508,90869.0,90868.0,1.41083745]
["bitfinex-derivatives","BTCF0:USTF0",1745332953916,0.72508,90869.0,90868.0,1.41083745]
["bitfinex-derivatives","BTCF0:USTF0",1745332954919,0.73327011,90869.0,90868.0,1.41083745]
["bitfinex-derivatives","BTCF0:USTF0",1745332955222,0.23327011,90869.0,90868.0,1.41083745]
["bitfinex-derivatives","BTCF0:USTF0",1745332955420,0.23319011,90869.0,90868.0,1.41083745]
["bitfinex-derivatives","BTCF0:USTF0",1745332955624,0.18319011,90869.0,90868.0,1.40383745]
["bitfinex-derivatives","BTCF0:USTF0",1745332956319,0.18327011,90869.0,90868.0,1.40383745]
["bitfinex-derivatives","BTCF0:USTF0",1745332956509,0.68327011,90869.0,90868.0,1.40383745]
["bitfinex-derivatives","BTCF0:USTF0",1745332958619,1e-08,90878.0,90877.0,0.1100036]
["bitfinex-derivatives","BTCF0:USTF0",1745332958819,1e-08,90878.0,90877.0,0.4708036]
["bitfinex-derivatives","BTCF0:USTF0",1745332958820,0.23000001,90878.0,90877.0,0.4708036]
["bitfinex-derivatives","BTCF0:USTF0",1745332959115,0.23000001,90878.0,90877.0,0.5808436]
["bitfinex-derivatives","BTCF0:USTF0",1745332959419,0.23000001,90878.0,90877.0,0.4708036]
["bitfinex-derivatives","BTCF0:USTF0",1745332959622,0.23000001,90878.0,90877.0,0.8642036]
["bitfinex-derivatives","BTCF0:USTF0",1745332959820,0.23008001,90878.0,90877.0,0.8642036]
["bitfinex-derivatives","BTCF0:USTF0",1745332960222,0.23008001,90878.0,90877.0,1.2756036]
["bitfinex-derivatives","BTCF0:USTF0",1745332960618,0.73008001,90878.0,90877.0,1.2756036]
["bitfinex-derivatives","BTCF0:USTF0",1745332961328,0.73851121,90878.0,90877.0,0.8822036]
["bitfinex-derivatives","BTCF0:USTF0",1745332961520,0.82818105,90878.0,90877.0,0.8822036]
["bitfinex-derivatives","BTCF0:USTF0",1745332962630,0.1100217,90862.0,90861.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1745332962925,0.1100217,90862.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745332962926,0.0550128,90859.0,90851.0,0.1671146]
["bitfinex-derivatives","BTCF0:USTF0",1745332963117,0.4708338,90852.0,90851.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1745332963316,0.08966984,90845.0,90844.0,0.05297478]
["bitfinex-derivatives","BTCF0:USTF0",1745332963617,0.08966984,90845.0,90844.0,0.1671235]
["bitfinex-derivatives","BTCF0:USTF0",1745332963618,0.25,90845.0,90844.0,0.1671235]
["bitfinex-derivatives","BTCF0:USTF0",1745332963818,0.33966984,90845.0,90844.0,0.1671235]
["bitfinex-derivatives","BTCF0:USTF0",1745332964218,0.83966984,90845.0,90844.0,0.1671235]
["bitfinex-derivatives","BTCF0:USTF0",1745332965320,0.74808177,90845.0,90844.0,0.2772035]
["bitfinex-derivatives","BTCF0:USTF0",1745332965623,0.74816177,90845.0,90844.0,0.2772035]
["bitfinex-derivatives","BTCF0:USTF0",1745332966026,0.74816177,90845.0,90844.0,0.4596035]
["bitfinex-derivatives","BTCF0:USTF0",1745332966323,0.75007986,90845.0,90844.0,0.4596035]
["bitfinex-derivatives","BTCF0:USTF0",1745332967116,0.74816177,90845.0,90844.0,0.4596035]
["bitfinex-derivatives","BTCF0:USTF0",1745332967318,0.75007986,90845.0,90844.0,0.4596035]
["bitfinex-derivatives","BTCF0:USTF0",1745332968626,0.75007986,90845.0,90844.0,0.3495235]
["bitfinex-derivatives","BTCF0:USTF0",1745332968930,0.75007986,90845.0,90831.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1745332968931,1.47095986,90845.0,90831.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1745332969132,0.1100605,90830.0,90829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1745332969431,0.43973034,90830.0,90829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1745332969628,0.337925,90830.0,90829.0,0.1671417]
["bitfinex-derivatives","BTCF0:USTF0",1745332970030,0.337925,90830.0,90829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1745332970031,0.723525,90830.0,90829.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1745332970217,0.723525,90830.0,90821.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745332970218,0.1100702,90822.0,90821.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745332970418,0.36966984,90822.0,90821.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1745332970623,0.36966984,90822.0,90821.0,0.5785514]
["bitfinex-derivatives","BTCF0:USTF0",1745332970922,0.73046984,90822.0,90821.0,0.5785514]
["bitfinex-derivatives","BTCF0:USTF0",1745332971124,0.73046984,90822.0,90821.0,0.5715514]
["bitfinex-derivatives","BTCF0:USTF0",1745332971430,0.6408,90822.0,90821.0,0.5715514]
["bitfinex-derivatives","BTCF0:USTF0",1745332971728,0.36966984,90822.0,90821.0,0.54508404]
["bitfinex-derivatives","BTCF0:USTF0",1745332972118,0.36974984,90822.0,90821.0,0.52582646]
["bitfinex-derivatives","BTCF0:USTF0",1745332972319,1.23054984,90822.0,90821.0,0.1671914]
["bitfinex-derivatives","BTCF0:USTF0",1745332972937,1.23054984,90822.0,90821.0,0.15340605]
["bitfinex-derivatives","BTCF0:USTF0",1745332973123,1.42254984,90822.0,90821.0,0.15340605]
["bitfinex-derivatives","BTCF0:USTF0",1745332973830,1.42246984,90822.0,90821.0,0.15340605]
["bitfinex-derivatives","BTCF0:USTF0",1745332974131,1.23054984,90822.0,90821.0,0.09628605]
["bitfinex-derivatives","BTCF0:USTF0",1745332977130,0.86974984,90822.0,90821.0,0.09628605]
["bitfinex-derivatives","BTCF0:USTF0",1745332977433,0.78,90822.0,90821.0,0.09628605]
["bitfinex-derivatives","BTCF0:USTF0",1745332977629,0.78199862,90822.0,90821.0,0.29198605]
["bitfinex-derivatives","BTCF0:USTF0",1745332978730,0.78199862,90822.0,90821.0,0.28498605]
["bitfinex-derivatives","BTCF0:USTF0",1745332979027,0.78008,90822.0,90821.0,0.28498605]
["bitfinex-derivatives","BTCF0:USTF0",1745332979235,0.78008,90822.0,90821.0,0.47768605]
["bitfinex-derivatives","BTCF0:USTF0",1745332979432,0.78199862,90822.0,90821.0,0.47768605]
["bitfinex-derivatives","BTCF0:USTF0",1745332980235,0.78199862,90822.0,90821.0,0.45122078]
["bitfinex-derivatives","BTCF0:USTF0",1745332980530,0.1100363,90850.0,90821.0,0.45122078]
["bitfinex-derivatives","BTCF0:USTF0",1745332980531,0.4,90836.0,90835.0,0.1100544]
["bitfinex-derivatives","BTCF0:USTF0",1745332980832,0.28834697,90836.0,90835.0,0.1100544]
["bitfinex-derivatives","BTCF0:USTF0",1745332981031,0.28834697,90836.0,90835.0,0.2201424]
["bitfinex-derivatives","BTCF0:USTF0",1745332981231,0.2487076,90836.0,90835.0,0.2201424]
["bitfinex-derivatives","BTCF0:USTF0",1745332981531,0.3097695,90850.0,90849.0,0.1100375]
["bitfinex-derivatives","BTCF0:USTF0",1745332981729,0.00010801,90856.0,90855.0,0.1100302]
["bitfinex-derivatives","BTCF0:USTF0",1745332981932,0.25,90856.0,90855.0,0.1100302]
["bitfinex-derivatives","BTCF0:USTF0",1745332982235,0.25008,90856.0,90855.0,0.1100302]
["bitfinex-derivatives","BTCF0:USTF0",1745332982430,0.75008,90856.0,90855.0,0.1100302]
["bitfinex-derivatives","BTCF0:USTF0",1745332982828,0.75008,90856.0,90855.0,0.46866526]
["bitfinex-derivatives","BTCF0:USTF0",1745332983236,0.75846253,90856.0,90855.0,0.46866526]
["bitfinex-derivatives","BTCF0:USTF0",1745332983432,0.75846253,90856.0,90855.0,0.45488663]
["bitfinex-derivatives","BTCF0:USTF0",1745332983625,0.75846253,90856.0,90855.0,0.65018663]
["bitfinex-derivatives","BTCF0:USTF0",1745332984539,0.75846253,90856.0,90855.0,0.51200663]
["bitfinex-derivatives","BTCF0:USTF0",1745332984540,0.84813237,90856.0,90855.0,0.51200663]
["bitfinex-derivatives","BTCF0:USTF0",1745332985037,0.75846253,90856.0,90855.0,0.51200663]
["bitfinex-derivatives","BTCF0:USTF0",1745332985429,0.75838253,90856.0,90855.0,0.69930663]
["bitfinex-derivatives","BTCF0:USTF0",1745332985737,0.75846253,90856.0,90855.0,0.69930663]
["bitfinex-derivatives","BTCF0:USTF0",1745332986532,0.75846253,90856.0,90855.0,0.69330663]
["bitfinex-derivatives","BTCF0:USTF0",1745332986935,0.84813237,90856.0,90855.0,0.69330663]
["bitfinex-derivatives","BTCF0:USTF0",1745332987146,0.84813237,90856.0,90855.0,0.50600663]
["bitfinex-derivatives","BTCF0:USTF0",1745332987626,0.84813237,90856.0,90855.0,0.41575506]
["bitfinex-derivatives","BTCF0:USTF0",1745332987829,0.84813237,90856.0,90855.0,0.1671502]
["bitfinex-derivatives","BTCF0:USTF0",1745332988230,0.84813237,90856.0,90855.0,0.14069281]
["bitfinex-derivatives","BTCF0:USTF0",1745332988430,0.84805237,90856.0,90855.0,0.14069281]
["bitfinex-derivatives","BTCF0:USTF0",1745332988639,0.84805237,90856.0,90855.0,0.12140095]
["bitfinex-derivatives","BTCF0:USTF0",1745332989232,0.84813237,90856.0,90855.0,0.12140095]
["bitfinex-derivatives","BTCF0:USTF0",1745332990343,0.84805237,90856.0,90855.0,0.12140095]
["bitfinex-derivatives","BTCF0:USTF0",1745332990641,0.84813237,90856.0,90855.0,0.12140095]
["bitfinex-derivatives","BTCF0:USTF0",1745332991742,0.84813237,90856.0,90852.0,0.1100338]
["bitfinex-derivatives","BTCF0:USTF0",1745332991743,0.0550164,90853.0,90852.0,0.1100338]
["bitfinex-derivatives","BTCF0:USTF0",1745332991934,0.19970614,90850.0,90849.0,0.01743101]
["bitfinex-derivatives","BTCF0:USTF0",1745332992237,0.1100431,90846.0,90845.0,0.1100421]
["bitfinex-derivatives","BTCF0:USTF0",1745332992441,0.08966984,90842.0,90821.0,0.15863506]
["bitfinex-derivatives","BTCF0:USTF0",1745332992638,0.8316624,90829.0,90828.0,0.1100629]
["bitfinex-derivatives","BTCF0:USTF0",1745332992829,0.1100658,90826.0,90825.0,0.1100642]
["bitfinex-derivatives","BTCF0:USTF0",1745332993028,0.1100646,90827.0,90826.0,0.1100646]
["bitfinex-derivatives","BTCF0:USTF0",1745332993234,0.4860629,90828.0,90827.0,0.1100641]
["bitfinex-derivatives","BTCF0:USTF0",1745332993432,0.7560629,90828.0,90827.0,0.1100641]
["bitfinex-derivatives","BTCF0:USTF0",1745332993631,0.84573274,90828.0,90827.0,0.09627978]
["bitfinex-derivatives","BTCF0:USTF0",1745332993851,0.1100643,90827.0,90822.0,0.1121147]
["bitfinex-derivatives","BTCF0:USTF0",1745332994038,0.1100643,90827.0,90826.0,0.1100653]
["bitfinex-derivatives","BTCF0:USTF0",1745332994039,0.27,90827.0,90826.0,0.1100653]
["bitfinex-derivatives","BTCF0:USTF0",1745332994430,0.35974984,90827.0,90826.0,0.1030653]
["bitfinex-derivatives","BTCF0:USTF0",1745332995139,0.85974984,90827.0,90826.0,0.1030653]
["bitfinex-derivatives","BTCF0:USTF0",1745332995636,0.80974984,90827.0,90826.0,0.1030653]
["bitfinex-derivatives","BTCF0:USTF0",1745332995834,0.80966984,90827.0,90826.0,0.1030653]
["bitfinex-derivatives","BTCF0:USTF0",1745332996033,0.72008,90827.0,90826.0,0.1030653]
["bitfinex-derivatives","BTCF0:USTF0",1745332996234,0.72008,90827.0,90826.0,0.07660018]
["bitfinex-derivatives","BTCF0:USTF0",1745332996439,0.72,90827.0,90826.0,0.07660018]
["bitfinex-derivatives","BTCF0:USTF0",1745332996636,0.72008,90827.0,90826.0,0.07660018]
["bitfinex-derivatives","BTCF0:USTF0",1745332997137,0.80974984,90827.0,90826.0,0.1100653]
["bitfinex-derivatives","BTCF0:USTF0",1745332997938,0.80974984,90827.0,90822.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745332998141,0.45046984,90823.0,90822.0,0.3626052]
["bitfinex-derivatives","BTCF0:USTF0",1745332998345,0.69046984,90823.0,90822.0,0.4196852]
["bitfinex-derivatives","BTCF0:USTF0",1745332998854,1.19046984,90823.0,90822.0,0.4196852]
["bitfinex-derivatives","BTCF0:USTF0",1745332999552,1.19046984,90823.0,90822.0,0.6088852]
["bitfinex-derivatives","BTCF0:USTF0",1745333001144,1.19046984,90823.0,90822.0,0.5518052]
["bitfinex-derivatives","BTCF0:USTF0",1745333001341,1.19046984,90823.0,90822.0,0.6088852]
["bitfinex-derivatives","BTCF0:USTF0",1745333001743,1.19046984,90823.0,90822.0,0.5518052]
["bitfinex-derivatives","BTCF0:USTF0",1745333001945,1.19046984,90823.0,90822.0,0.6088852]
["bitfinex-derivatives","BTCF0:USTF0",1745333002150,0.82966984,90823.0,90822.0,0.6018852]
["bitfinex-derivatives","BTCF0:USTF0",1745333002444,0.74,90823.0,90822.0,0.6018852]
["bitfinex-derivatives","BTCF0:USTF0",1745333002648,0.73808153,90823.0,90822.0,0.58259009]
["bitfinex-derivatives","BTCF0:USTF0",1745333003447,0.59888153,90823.0,90822.0,0.58259009]
["bitfinex-derivatives","BTCF0:USTF0",1745333003649,0.59896153,90823.0,90822.0,0.52551009]
["bitfinex-derivatives","BTCF0:USTF0",1745333003838,0.59896153,90823.0,90822.0,0.56880635]
["bitfinex-derivatives","BTCF0:USTF0",1745333004337,0.59896153,90823.0,90822.0,0.5423415]
["bitfinex-derivatives","BTCF0:USTF0",1745333004543,1.10088009,90823.0,90822.0,0.5423415]
["bitfinex-derivatives","BTCF0:USTF0",1745333005451,1.10088009,90823.0,90822.0,0.2960615]
["bitfinex-derivatives","BTCF0:USTF0",1745333005750,1.10088009,90823.0,90822.0,0.3531415]
["bitfinex-derivatives","BTCF0:USTF0",1745333005947,0.08966984,90818.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333006152,0.08966984,90809.0,90808.0,0.1100872]
["bitfinex-derivatives","BTCF0:USTF0",1745333006351,0.33966984,90809.0,90808.0,0.1100872]
["bitfinex-derivatives","BTCF0:USTF0",1745333006541,0.33966984,90809.0,90808.0,0.1671672]
["bitfinex-derivatives","BTCF0:USTF0",1745333007245,0.83966984,90809.0,90808.0,0.1671672]
["bitfinex-derivatives","BTCF0:USTF0",1745333008152,0.75,90809.0,90808.0,0.1671672]
["bitfinex-derivatives","BTCF0:USTF0",1745333008351,0.3608,90813.0,90812.0,0.1100823]
["bitfinex-derivatives","BTCF0:USTF0",1745333008648,0.6308,90813.0,90812.0,0.1100823]
["bitfinex-derivatives","BTCF0:USTF0",1745333009347,0.63902286,90813.0,90812.0,0.1100823]
["bitfinex-derivatives","BTCF0:USTF0",1745333009551,1.13902286,90813.0,90812.0,0.1100823]
["bitfinex-derivatives","BTCF0:USTF0",1745333009751,1.13902286,90813.0,90812.0,0.1030823]
["bitfinex-derivatives","BTCF0:USTF0",1745333010747,1.2286927,90813.0,90812.0,0.1601623]
["bitfinex-derivatives","BTCF0:USTF0",1745333012348,1.23061155,90813.0,90812.0,0.1601623]
["bitfinex-derivatives","BTCF0:USTF0",1745333013456,1.23061155,90813.0,90812.0,0.13369439]
["bitfinex-derivatives","BTCF0:USTF0",1745333014146,1.23061155,90813.0,90812.0,0.11990902]
["bitfinex-derivatives","BTCF0:USTF0",1745333014944,1.23061155,90813.0,90812.0,0.06282902]
["bitfinex-derivatives","BTCF0:USTF0",1745333015149,1.23061155,90813.0,90812.0,0.11990902]
["bitfinex-derivatives","BTCF0:USTF0",1745333017445,1.23061155,90813.0,90812.0,0.11290902]
["bitfinex-derivatives","BTCF0:USTF0",1745333018041,0.86981155,90813.0,90812.0,0.11290902]
["bitfinex-derivatives","BTCF0:USTF0",1745333018242,0.005,90839.0,90820.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1745333018445,0.06,90827.0,90821.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745333018641,0.005,90839.0,90838.0,0.1100508]
["bitfinex-derivatives","BTCF0:USTF0",1745333018847,0.295,90839.0,90838.0,0.1671308]
["bitfinex-derivatives","BTCF0:USTF0",1745333019043,0.65588,90839.0,90838.0,0.1671308]
["bitfinex-derivatives","BTCF0:USTF0",1745333019250,0.75362137,90839.0,90838.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1745333019456,1.25362137,90839.0,90838.0,0.1671308]
["bitfinex-derivatives","BTCF0:USTF0",1745333019656,1.25362137,90839.0,90838.0,0.12744009]
["bitfinex-derivatives","BTCF0:USTF0",1745333019855,1.16395153,90839.0,90838.0,0.12744009]
["bitfinex-derivatives","BTCF0:USTF0",1745333020151,1.16395153,90839.0,90838.0,0.11917125]
["bitfinex-derivatives","BTCF0:USTF0",1745333020349,1.16387153,90839.0,90838.0,0.11917125]
["bitfinex-derivatives","BTCF0:USTF0",1745333020544,1.16395153,90839.0,90838.0,0.11917125]
["bitfinex-derivatives","BTCF0:USTF0",1745333020948,1.25362137,90839.0,90838.0,0.11917125]
["bitfinex-derivatives","BTCF0:USTF0",1745333021150,1.25362137,90839.0,90838.0,0.00912045]
["bitfinex-derivatives","BTCF0:USTF0",1745333021350,1.25362137,90839.0,90838.0,0.11917125]
["bitfinex-derivatives","BTCF0:USTF0",1745333022451,1.25354137,90839.0,90838.0,0.11917125]
["bitfinex-derivatives","BTCF0:USTF0",1745333022750,1.25362137,90839.0,90838.0,0.11917125]
["bitfinex-derivatives","BTCF0:USTF0",1745333023054,1.25362137,90839.0,90838.0,0.1100508]
["bitfinex-derivatives","BTCF0:USTF0",1745333023257,1.16395153,90839.0,90838.0,0.1100508]
["bitfinex-derivatives","BTCF0:USTF0",1745333023551,1.16395153,90839.0,90838.0,0.08359034]
["bitfinex-derivatives","BTCF0:USTF0",1745333023949,1.16387153,90839.0,90838.0,0.08359034]
["bitfinex-derivatives","BTCF0:USTF0",1745333024150,1.16395153,90839.0,90838.0,0.08359034]
["bitfinex-derivatives","BTCF0:USTF0",1745333024346,0.80315153,90839.0,90838.0,0.08359034]
["bitfinex-derivatives","BTCF0:USTF0",1745333024547,0.80315153,90839.0,90838.0,0.19367434]
["bitfinex-derivatives","BTCF0:USTF0",1745333024747,0.50815153,90839.0,90838.0,0.44367434]
["bitfinex-derivatives","BTCF0:USTF0",1745333024955,0.00016511,90848.0,90838.0,0.44367434]
["bitfinex-derivatives","BTCF0:USTF0",1745333024956,0.36096511,90848.0,90847.0,0.1100399]
["bitfinex-derivatives","BTCF0:USTF0",1745333025151,0.56096511,90848.0,90847.0,0.1030399]
["bitfinex-derivatives","BTCF0:USTF0",1745333025653,0.56096511,90848.0,90847.0,0.4722399]
["bitfinex-derivatives","BTCF0:USTF0",1745333026457,1.06096511,90848.0,90847.0,0.4722399]
["bitfinex-derivatives","BTCF0:USTF0",1745333027953,1.06915006,90848.0,90847.0,0.4722399]
["bitfinex-derivatives","BTCF0:USTF0",1745333029053,1.06915006,90848.0,90847.0,0.45294793]
["bitfinex-derivatives","BTCF0:USTF0",1745333030456,1.06915006,90848.0,90847.0,0.26924793]
["bitfinex-derivatives","BTCF0:USTF0",1745333031951,0.70835006,90848.0,90847.0,0.24279053]
["bitfinex-derivatives","BTCF0:USTF0",1745333032749,0.70843006,90848.0,90847.0,0.24279053]
["bitfinex-derivatives","BTCF0:USTF0",1745333033149,0.70843006,90848.0,90847.0,0.23579053]
["bitfinex-derivatives","BTCF0:USTF0",1745333033857,0.89773006,90848.0,90847.0,0.23579053]
["bitfinex-derivatives","BTCF0:USTF0",1745333034763,0.70843006,90848.0,90847.0,0.05029053]
["bitfinex-derivatives","BTCF0:USTF0",1745333035258,0.70843006,90848.0,90847.0,0.1100399]
["bitfinex-derivatives","BTCF0:USTF0",1745333035559,0.70843006,90848.0,90847.0,0.2952399]
["bitfinex-derivatives","BTCF0:USTF0",1745333036556,0.70843006,90848.0,90847.0,0.4053159]
["bitfinex-derivatives","BTCF0:USTF0",1745333036758,0.65843006,90848.0,90847.0,0.8167159]
["bitfinex-derivatives","BTCF0:USTF0",1745333036966,0.65835006,90848.0,90847.0,0.8167159]
["bitfinex-derivatives","BTCF0:USTF0",1745333037153,0.65291889,90848.0,90847.0,0.8167159]
["bitfinex-derivatives","BTCF0:USTF0",1745333037353,0.15291889,90848.0,90847.0,0.8167159]
["bitfinex-derivatives","BTCF0:USTF0",1745333037750,0.14740772,90848.0,90847.0,0.8167159]
["bitfinex-derivatives","BTCF0:USTF0",1745333037955,0.00514581,90869.0,90847.0,0.8167159]
["bitfinex-derivatives","BTCF0:USTF0",1745333037956,0.3608,90867.0,90856.0,0.0550139]
["bitfinex-derivatives","BTCF0:USTF0",1745333038159,0.3608,90892.0,90857.0,0.7729127]
["bitfinex-derivatives","BTCF0:USTF0",1745333038352,0.08966984,90889.0,90888.0,0.1099903]
["bitfinex-derivatives","BTCF0:USTF0",1745333038756,0.45046984,90889.0,90888.0,0.1099903]
["bitfinex-derivatives","BTCF0:USTF0",1745333038954,0.45872006,90889.0,90882.0,0.1099975]
["bitfinex-derivatives","BTCF0:USTF0",1745333039156,0.45872006,90889.0,90869.0,0.0550064]
["bitfinex-derivatives","BTCF0:USTF0",1745333039157,0.08966984,90882.0,90869.0,0.0550064]
["bitfinex-derivatives","BTCF0:USTF0",1745333039358,0.08966984,90880.0,90874.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745333039556,0.08966984,90880.0,90876.0,0.0550022]
["bitfinex-derivatives","BTCF0:USTF0",1745333039752,0.08966984,90875.0,90872.0,0.0550045]
["bitfinex-derivatives","BTCF0:USTF0",1745333039964,0.08966984,90875.0,90874.0,0.08355779]
["bitfinex-derivatives","BTCF0:USTF0",1745333040265,0.08966984,90875.0,90874.0,0.27635779]
["bitfinex-derivatives","BTCF0:USTF0",1745333040662,0.3608,90877.0,90876.0,0.1100048]
["bitfinex-derivatives","BTCF0:USTF0",1745333040858,0.3608,90877.0,90876.0,0.1040048]
["bitfinex-derivatives","BTCF0:USTF0",1745333041253,0.3608,90877.0,90876.0,0.2140448]
["bitfinex-derivatives","BTCF0:USTF0",1745333041461,0.00825022,90889.0,90888.0,0.1099903]
["bitfinex-derivatives","BTCF0:USTF0",1745333041656,0.00010801,90894.0,90893.0,0.1099842]
["bitfinex-derivatives","BTCF0:USTF0",1745333041955,0.08966984,90891.0,90890.0,0.1099878]
["bitfinex-derivatives","BTCF0:USTF0",1745333042258,0.09779982,90891.0,90890.0,0.1099878]
["bitfinex-derivatives","BTCF0:USTF0",1745333042452,0.00812998,90891.0,90890.0,0.1099878]
["bitfinex-derivatives","BTCF0:USTF0",1745333042662,0.00016511,90898.0,90897.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745333043258,0.0083992,90898.0,90897.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745333043458,0.5083992,90898.0,90897.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745333043655,0.5084792,90898.0,90897.0,0.4707794]
["bitfinex-derivatives","BTCF0:USTF0",1745333043966,0.5083992,90898.0,90897.0,0.4707794]
["bitfinex-derivatives","BTCF0:USTF0",1745333044261,0.5084792,90898.0,90897.0,0.4707794]
["bitfinex-derivatives","BTCF0:USTF0",1745333044465,0.1809,90921.0,90920.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1745333044666,0.18116573,90921.0,90920.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1745333044868,0.27056984,90921.0,90920.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1745333045052,0.27064984,90921.0,90920.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1745333045259,0.77909216,90921.0,90920.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1745333045453,0.77909216,90921.0,90920.0,0.09618219]
["bitfinex-derivatives","BTCF0:USTF0",1745333048661,0.77909216,90921.0,90920.0,0.08918219]
["bitfinex-derivatives","BTCF0:USTF0",1745333049054,0.77909216,90921.0,90920.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1745333049266,0.77909216,90921.0,90917.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1745333049458,0.08966984,90918.0,90917.0,0.1649327]
["bitfinex-derivatives","BTCF0:USTF0",1745333049652,0.36966984,90918.0,90917.0,0.1649327]
["bitfinex-derivatives","BTCF0:USTF0",1745333049858,0.36966984,90918.0,90914.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333050157,0.3608,90915.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333050465,0.08966984,90878.0,90867.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333050664,0.25,90878.0,90877.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1745333050963,0.25,90878.0,90877.0,0.22499535]
["bitfinex-derivatives","BTCF0:USTF0",1745333051161,0.25008,90878.0,90877.0,0.22499535]
["bitfinex-derivatives","BTCF0:USTF0",1745333051366,0.25,90878.0,90877.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1745333051567,0.25008,90878.0,90877.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1745333052065,0.33974984,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745333052368,0.33974984,90878.0,90877.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1745333052855,0.83974984,90878.0,90877.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1745333053362,0.83974984,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745333053566,0.0550047,90873.0,90868.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1745333053755,0.08966984,90869.0,90868.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1745333053959,0.33966984,90869.0,90868.0,0.11017952]
["bitfinex-derivatives","BTCF0:USTF0",1745333054263,0.442,90869.0,90868.0,0.11017952]
["bitfinex-derivatives","BTCF0:USTF0",1745333054459,0.45027634,90869.0,90868.0,0.22022751]
["bitfinex-derivatives","BTCF0:USTF0",1745333054661,0.45035634,90869.0,90868.0,0.22022751]
["bitfinex-derivatives","BTCF0:USTF0",1745333054963,0.45027634,90869.0,90868.0,0.22022751]
["bitfinex-derivatives","BTCF0:USTF0",1745333055153,0.21103254,90869.0,90868.0,0.22022751]
["bitfinex-derivatives","BTCF0:USTF0",1745333055357,0.20591577,90869.0,90868.0,0.22022751]
["bitfinex-derivatives","BTCF0:USTF0",1745333055669,0.20599577,90869.0,90868.0,0.22022751]
["bitfinex-derivatives","BTCF0:USTF0",1745333055859,0.20591577,90869.0,90868.0,0.22022751]
["bitfinex-derivatives","BTCF0:USTF0",1745333056059,0.20599577,90869.0,90868.0,0.22022751]
["bitfinex-derivatives","BTCF0:USTF0",1745333056460,0.20599577,90869.0,90868.0,0.21322751]
["bitfinex-derivatives","BTCF0:USTF0",1745333056672,0.20599577,90869.0,90868.0,0.10317952]
["bitfinex-derivatives","BTCF0:USTF0",1745333056970,0.70599577,90869.0,90868.0,0.51457952]
["bitfinex-derivatives","BTCF0:USTF0",1745333057762,0.5980924,90893.0,90868.0,0.51457952]
["bitfinex-derivatives","BTCF0:USTF0",1745333057763,0.5431,90893.0,90882.0,0.1099975]
["bitfinex-derivatives","BTCF0:USTF0",1745333057957,0.5431,90893.0,90886.0,0.1099927]
["bitfinex-derivatives","BTCF0:USTF0",1745333058170,0.187,90892.0,90886.0,0.1099927]
["bitfinex-derivatives","BTCF0:USTF0",1745333058667,0.00010801,90910.0,90898.0,0.1099782]
["bitfinex-derivatives","BTCF0:USTF0",1745333058876,0.00191708,90930.0,90928.0,0.1099419]
["bitfinex-derivatives","BTCF0:USTF0",1745333059069,0.00510801,90929.0,90928.0,0.44430623]
["bitfinex-derivatives","BTCF0:USTF0",1745333059267,0.00510801,90929.0,90928.0,0.80428223]
["bitfinex-derivatives","BTCF0:USTF0",1745333059575,0.35116661,90929.0,90928.0,0.80428223]
["bitfinex-derivatives","BTCF0:USTF0",1745333060075,0.3596192,90929.0,90928.0,0.55428223]
["bitfinex-derivatives","BTCF0:USTF0",1745333060271,0.3596992,90929.0,90928.0,0.08350623]
["bitfinex-derivatives","BTCF0:USTF0",1745333060472,0.44928904,90929.0,90919.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1745333060773,0.08966984,90921.0,90920.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1745333060962,0.5581,90928.0,90922.0,0.0549742]
["bitfinex-derivatives","BTCF0:USTF0",1745333060963,0.08966984,90927.0,90922.0,0.0549742]
["bitfinex-derivatives","BTCF0:USTF0",1745333061161,0.08966984,90927.0,90914.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745333061162,0.08966984,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333061359,0.08966984,90920.0,90918.0,0.0549764]
["bitfinex-derivatives","BTCF0:USTF0",1745333061559,0.08974984,90919.0,90918.0,0.1649304]
["bitfinex-derivatives","BTCF0:USTF0",1745333061965,0.08974984,90919.0,90918.0,0.0549764]
["bitfinex-derivatives","BTCF0:USTF0",1745333062370,0.58974984,90919.0,90918.0,0.0549764]
["bitfinex-derivatives","BTCF0:USTF0",1745333062761,0.58974984,90919.0,90913.0,0.4157794]
["bitfinex-derivatives","BTCF0:USTF0",1745333062762,0.58974984,90919.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333062962,0.08966984,90914.0,90908.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745333063161,0.1925,90918.0,90908.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745333063162,0.08966984,90915.0,90909.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745333063368,0.3775,90918.0,90917.0,0.1099552]
["bitfinex-derivatives","BTCF0:USTF0",1745333063562,0.50008,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333063769,8e-05,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333064169,8e-05,90919.0,90918.0,0.102954]
["bitfinex-derivatives","BTCF0:USTF0",1745333064470,0.5,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333064676,0.58974984,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333064862,0.5,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333065067,0.50008,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333065968,0.5,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333066272,0.50008,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333066670,0.58974984,90919.0,90918.0,0.109954]
["bitfinex-derivatives","BTCF0:USTF0",1745333066976,0.00014581,90960.0,90918.0,0.359988]
["bitfinex-derivatives","BTCF0:USTF0",1745333067273,9e-08,90972.0,90971.0,0.1098899]
["bitfinex-derivatives","BTCF0:USTF0",1745333067475,9e-08,90972.0,90968.0,0.0549464]
["bitfinex-derivatives","BTCF0:USTF0",1745333067476,0.3608,90973.0,90961.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745333067666,0.74388,90972.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333067976,0.57418,90972.0,90962.0,0.1098996]
["bitfinex-derivatives","BTCF0:USTF0",1745333068173,0.76618,90972.0,90962.0,0.1099007]
["bitfinex-derivatives","BTCF0:USTF0",1745333068370,0.3608,90963.0,90957.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1745333068681,0.1099056,90958.0,90957.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1745333068867,0.39,90962.0,90957.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1745333069069,0.39,90960.0,90959.0,0.1099044]
["bitfinex-derivatives","BTCF0:USTF0",1745333069478,0.699,90960.0,90959.0,0.1099044]
["bitfinex-derivatives","BTCF0:USTF0",1745333069771,0.50008,90960.0,90959.0,0.4886044]
["bitfinex-derivatives","BTCF0:USTF0",1745333069978,0.50008,90960.0,90959.0,0.5985444]
["bitfinex-derivatives","BTCF0:USTF0",1745333069979,0.49936455,90960.0,90959.0,0.5985444]
["bitfinex-derivatives","BTCF0:USTF0",1745333070170,0.49944455,90960.0,90959.0,0.5985444]
["bitfinex-derivatives","BTCF0:USTF0",1745333070575,0.33435603,90960.0,90959.0,0.8485444]
["bitfinex-derivatives","BTCF0:USTF0",1745333070773,8e-05,90960.0,90959.0,0.5985444]
["bitfinex-derivatives","BTCF0:USTF0",1745333070979,0.00844162,90973.0,90959.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1745333071175,0.1911,90983.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333071369,0.392,90980.0,90973.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745333071679,0.00024489,90975.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333071880,0.00016489,90975.0,90974.0,0.4636863]
["bitfinex-derivatives","BTCF0:USTF0",1745333072181,0.0086775,90975.0,90974.0,0.4636863]
["bitfinex-derivatives","BTCF0:USTF0",1745333072380,0.50016489,90975.0,90974.0,0.4636863]
["bitfinex-derivatives","BTCF0:USTF0",1745333072583,0.5085751,90975.0,90974.0,0.4636863]
["bitfinex-derivatives","BTCF0:USTF0",1745333072775,0.5085751,90975.0,90974.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1745333072977,0.5085751,90975.0,90808.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333072978,0.8684151,90975.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333073172,0.3608,90967.0,90952.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745333073374,0.392,90966.0,90953.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745333073569,0.1099027,90961.0,90951.0,0.47236304]
["bitfinex-derivatives","BTCF0:USTF0",1745333073776,0.1099027,90961.0,90952.0,0.1099128]
["bitfinex-derivatives","BTCF0:USTF0",1745333073777,0.5789,90960.0,90952.0,0.1099128]
["bitfinex-derivatives","BTCF0:USTF0",1745333073975,0.1099048,90959.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333074179,0.1099056,90958.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333074478,0.1099056,90958.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333074479,0.0549597,90947.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333074680,0.1099249,90943.0,90935.0,0.1099333]
["bitfinex-derivatives","BTCF0:USTF0",1745333074881,0.373,90942.0,90936.0,0.1099313]
["bitfinex-derivatives","BTCF0:USTF0",1745333075071,0.1099298,90938.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333075581,0.49983518,90940.0,90939.0,0.1099286]
["bitfinex-derivatives","BTCF0:USTF0",1745333075881,0.49983518,90940.0,90939.0,0.21989259]
["bitfinex-derivatives","BTCF0:USTF0",1745333076083,0.49991518,90940.0,90939.0,0.41189259]
["bitfinex-derivatives","BTCF0:USTF0",1745333076278,0.49991518,90940.0,90939.0,0.6888286]
["bitfinex-derivatives","BTCF0:USTF0",1745333076477,0.49991518,90940.0,90939.0,1.04879259]
["bitfinex-derivatives","BTCF0:USTF0",1745333076676,0.1954,90957.0,90939.0,1.04879259]
["bitfinex-derivatives","BTCF0:USTF0",1745333076677,0.14556489,90957.0,90956.0,0.109908]
["bitfinex-derivatives","BTCF0:USTF0",1745333076985,0.0549372,90984.0,90969.0,0.0549461]
["bitfinex-derivatives","BTCF0:USTF0",1745333077177,0.3687,90974.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333077574,0.728624,90974.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333077880,0.0549517,90960.0,90940.0,0.25271468]
["bitfinex-derivatives","BTCF0:USTF0",1745333078082,0.10991,90955.0,90952.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333078286,0.3687,90954.0,90949.0,0.34720041]
["bitfinex-derivatives","BTCF0:USTF0",1745333078479,0.1871,90954.0,90950.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745333078888,0.1816,90953.0,90950.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745333079187,0.1816,90953.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333079188,0.1099298,90938.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333079580,0.0549603,90946.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333079780,0.1871,90940.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333080085,0.1099298,90938.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333080384,0.7307298,90938.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333080575,1.0996298,90938.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333080777,0.6289,90938.0,90937.0,0.11087948]
["bitfinex-derivatives","BTCF0:USTF0",1745333080979,0.26,90938.0,90937.0,0.11087948]
["bitfinex-derivatives","BTCF0:USTF0",1745333081177,0.26,90938.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333081380,0.26,90938.0,90937.0,0.11087948]
["bitfinex-derivatives","BTCF0:USTF0",1745333081580,0.3608,90972.0,90942.0,0.0549624]
["bitfinex-derivatives","BTCF0:USTF0",1745333081786,0.11,90952.0,90951.0,0.1099141]
["bitfinex-derivatives","BTCF0:USTF0",1745333081987,0.11,90952.0,90949.0,0.0549582]
["bitfinex-derivatives","BTCF0:USTF0",1745333081988,0.11,90952.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333082183,0.11008,90952.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333082390,0.3689,90951.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333082590,0.6389,90951.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333082785,0.6389,90951.0,90950.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745333083190,0.6389,90951.0,90944.0,0.1099216]
["bitfinex-derivatives","BTCF0:USTF0",1745333083395,0.1828,90950.0,90945.0,0.1099202]
["bitfinex-derivatives","BTCF0:USTF0",1745333083585,0.4528,90950.0,90942.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745333083790,0.3883,90949.0,90942.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745333084091,0.4277,90949.0,90948.0,0.1099177]
["bitfinex-derivatives","BTCF0:USTF0",1745333084291,0.4277,90949.0,90946.0,0.1099191]
["bitfinex-derivatives","BTCF0:USTF0",1745333084493,0.4277,90949.0,90948.0,0.1099177]
["bitfinex-derivatives","BTCF0:USTF0",1745333084791,0.42778,90949.0,90948.0,0.1099177]
["bitfinex-derivatives","BTCF0:USTF0",1745333084982,0.42778,90949.0,90948.0,0.4859177]
["bitfinex-derivatives","BTCF0:USTF0",1745333085191,0.61838,90949.0,90948.0,0.2962177]
["bitfinex-derivatives","BTCF0:USTF0",1745333085395,0.61838,90949.0,90948.0,0.1099177]
["bitfinex-derivatives","BTCF0:USTF0",1745333085986,0.61838,90949.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333086190,0.1099185,90948.0,90938.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745333086386,0.3608,90947.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333086589,0.1099249,90942.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333086792,0.3599249,90942.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333086993,0.4698849,90942.0,90937.0,0.00094848]
["bitfinex-derivatives","BTCF0:USTF0",1745333087192,0.1099271,90941.0,90929.0,0.10405347]
["bitfinex-derivatives","BTCF0:USTF0",1745333087492,0.6367,90941.0,90931.0,0.1099371]
["bitfinex-derivatives","BTCF0:USTF0",1745333087693,0.6367,90941.0,90930.0,0.25271468]
["bitfinex-derivatives","BTCF0:USTF0",1745333087892,0.6367,90941.0,90931.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1745333088287,0.6367,90941.0,90932.0,0.0549683]
["bitfinex-derivatives","BTCF0:USTF0",1745333088494,0.6367,90941.0,90931.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1745333088686,0.63678,90941.0,90931.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1745333088886,0.6367,90941.0,90931.0,0.4447686]
["bitfinex-derivatives","BTCF0:USTF0",1745333089094,0.63678,90941.0,90933.0,0.1099348]
["bitfinex-derivatives","BTCF0:USTF0",1745333089292,0.63678,90941.0,90934.0,0.1099338]
["bitfinex-derivatives","BTCF0:USTF0",1745333089488,0.63678,90941.0,90931.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1745333089891,0.63678,90941.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333090097,0.3608,90937.0,90926.0,0.4707436]
["bitfinex-derivatives","BTCF0:USTF0",1745333090389,0.3706,90936.0,90930.0,0.1099394]
["bitfinex-derivatives","BTCF0:USTF0",1745333090593,0.6506,90936.0,90927.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745333090793,0.6506,90936.0,90927.0,0.3034422]
["bitfinex-derivatives","BTCF0:USTF0",1745333091097,0.6506,90936.0,90910.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1745333091098,0.760572,90936.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333091409,0.3608,90919.0,90905.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745333091602,0.3706,90918.0,90907.0,0.11491671]
["bitfinex-derivatives","BTCF0:USTF0",1745333091896,0.8228,90918.0,90907.0,0.00495011]
["bitfinex-derivatives","BTCF0:USTF0",1745333092098,0.8228,90918.0,90905.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1745333092398,0.8228,90918.0,90909.0,0.1099646]
["bitfinex-derivatives","BTCF0:USTF0",1745333092599,0.45419083,90918.0,90917.0,0.1099552]
["bitfinex-derivatives","BTCF0:USTF0",1745333092796,0.26829083,90918.0,90917.0,0.1099552]
["bitfinex-derivatives","BTCF0:USTF0",1745333093097,0.26837083,90918.0,90917.0,0.3019552]
["bitfinex-derivatives","BTCF0:USTF0",1745333093290,0.26837083,90918.0,90917.0,0.6699552]
["bitfinex-derivatives","BTCF0:USTF0",1745333094092,0.26837083,90918.0,90917.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745333094298,0.26837083,90918.0,90917.0,0.4779552]
["bitfinex-derivatives","BTCF0:USTF0",1745333094597,0.27028737,90918.0,90917.0,0.4779552]
["bitfinex-derivatives","BTCF0:USTF0",1745333094803,0.27020737,90918.0,90917.0,0.4779552]
["bitfinex-derivatives","BTCF0:USTF0",1745333094994,0.27020737,90918.0,90917.0,0.4709552]
["bitfinex-derivatives","BTCF0:USTF0",1745333095198,0.27028737,90918.0,90917.0,0.4709552]
["bitfinex-derivatives","BTCF0:USTF0",1745333095393,0.27028737,90918.0,90917.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745333095797,0.27028737,90918.0,90917.0,0.4709552]
["bitfinex-derivatives","BTCF0:USTF0",1745333095999,0.27028737,90918.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333096301,0.3721,90917.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333096499,0.1099641,90910.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333096700,0.3721,90909.0,90901.0,0.3022738]
["bitfinex-derivatives","BTCF0:USTF0",1745333096907,0.6221,90909.0,90906.0,0.109968]
["bitfinex-derivatives","BTCF0:USTF0",1745333097102,0.6221,90909.0,90907.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745333098197,0.6221,90909.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333098402,0.1099804,90897.0,90886.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745333098593,0.5515,90896.0,90886.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1745333098791,0.3608,90887.0,90886.0,0.1820267]
["bitfinex-derivatives","BTCF0:USTF0",1745333098995,0.6108,90887.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333099196,0.1100024,90878.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333099401,0.25,90878.0,90877.0,0.11495535]
["bitfinex-derivatives","BTCF0:USTF0",1745333100100,0.10112162,90878.0,90877.0,0.66699535]
["bitfinex-derivatives","BTCF0:USTF0",1745333100306,0.41010801,90892.0,90891.0,0.1099866]
["bitfinex-derivatives","BTCF0:USTF0",1745333100494,0.1844,90896.0,90895.0,0.1099818]
["bitfinex-derivatives","BTCF0:USTF0",1745333100695,0.4544,90896.0,90895.0,0.1099818]
["bitfinex-derivatives","BTCF0:USTF0",1745333101094,0.20930223,90896.0,90895.0,0.6619978]
["bitfinex-derivatives","BTCF0:USTF0",1745333101305,0.00016499,90902.0,90901.0,0.1099745]
["bitfinex-derivatives","BTCF0:USTF0",1745333101497,0.3608,90951.0,90917.0,0.1099552]
["bitfinex-derivatives","BTCF0:USTF0",1745333101698,0.3608,90951.0,90922.0,0.1099491]
["bitfinex-derivatives","BTCF0:USTF0",1745333101699,0.00010801,90923.0,90922.0,0.1099491]
["bitfinex-derivatives","BTCF0:USTF0",1745333101895,0.00010801,90923.0,90917.0,0.4157771]
["bitfinex-derivatives","BTCF0:USTF0",1745333101896,0.26,90923.0,90921.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745333102099,0.26008,90923.0,90922.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745333102304,0.26008,90923.0,90922.0,0.4955491]
["bitfinex-derivatives","BTCF0:USTF0",1745333102602,0.26266608,90923.0,90922.0,0.9663331]
["bitfinex-derivatives","BTCF0:USTF0",1745333102793,0.26258608,90923.0,90922.0,0.9593331]
["bitfinex-derivatives","BTCF0:USTF0",1745333102998,0.3608,90964.0,90936.0,0.1099322]
["bitfinex-derivatives","BTCF0:USTF0",1745333103196,0.28807795,90937.0,90936.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745333103406,0.39800895,90937.0,90936.0,0.17272635]
["bitfinex-derivatives","BTCF0:USTF0",1745333103595,0.39800895,90937.0,90936.0,0.12272635]
["bitfinex-derivatives","BTCF0:USTF0",1745333103800,0.39992518,90937.0,90936.0,0.12272635]
["bitfinex-derivatives","BTCF0:USTF0",1745333104298,0.48199418,90937.0,90917.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745333104496,0.0549693,90931.0,90920.0,0.315646]
["bitfinex-derivatives","BTCF0:USTF0",1745333104800,0.3821,90930.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333105103,0.6321,90930.0,90920.0,0.315646]
["bitfinex-derivatives","BTCF0:USTF0",1745333105606,0.25008,90930.0,90929.0,0.1099407]
["bitfinex-derivatives","BTCF0:USTF0",1745333105904,0.25,90930.0,90929.0,0.1099407]
["bitfinex-derivatives","BTCF0:USTF0",1745333106106,0.25008,90930.0,90925.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745333106307,0.3608,90928.0,90925.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745333106610,0.3821,90927.0,90925.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745333106799,0.6421,90927.0,90925.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745333107199,0.4479,90927.0,90926.0,0.1099443]
["bitfinex-derivatives","BTCF0:USTF0",1745333107511,0.4479,90927.0,90925.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745333107803,0.1875,90926.0,90918.0,0.1099536]
["bitfinex-derivatives","BTCF0:USTF0",1745333108011,0.4775,90926.0,90918.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745333108306,0.1845,90925.0,90918.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745333108505,0.4145,90925.0,90918.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745333108709,0.1875,90924.0,90918.0,0.37933124]
["bitfinex-derivatives","BTCF0:USTF0",1745333108909,0.4475,90924.0,90918.0,0.18023124]
["bitfinex-derivatives","BTCF0:USTF0",1745333109104,0.1845,90923.0,90913.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1745333109412,0.1099588,90914.0,90913.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1745333109608,0.1099661,90908.0,90907.0,0.00495011]
["bitfinex-derivatives","BTCF0:USTF0",1745333109805,0.3499661,90908.0,90907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745333110008,0.0549865,90903.0,90888.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745333110308,0.0549893,90898.0,90878.0,0.4708023]
["bitfinex-derivatives","BTCF0:USTF0",1745333110511,0.3608,90892.0,90878.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333110710,0.1855,90891.0,90880.0,0.315646]
["bitfinex-derivatives","BTCF0:USTF0",1745333111005,0.6133,90891.0,90878.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1745333111209,0.62150258,90891.0,90878.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333111506,0.62150258,90891.0,90880.0,0.315646]
["bitfinex-derivatives","BTCF0:USTF0",1745333111707,0.62150258,90891.0,90881.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745333112198,0.62158258,90891.0,90881.0,0.237099]
["bitfinex-derivatives","BTCF0:USTF0",1745333112399,0.62158258,90891.0,90881.0,0.3470968]
["bitfinex-derivatives","BTCF0:USTF0",1745333112604,0.62158258,90891.0,90881.0,0.237099]
["bitfinex-derivatives","BTCF0:USTF0",1745333112800,0.1099879,90890.0,90881.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745333113100,0.3599885,90890.0,90879.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745333113301,0.3733,90889.0,90878.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333113504,0.1100024,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745333113807,0.25,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745333114106,0.25191744,90878.0,90877.0,0.00102751]
["bitfinex-derivatives","BTCF0:USTF0",1745333114502,0.25199744,90878.0,90877.0,0.00102751]
["bitfinex-derivatives","BTCF0:USTF0",1745333114812,0.25199744,90878.0,90877.0,0.11103111]
["bitfinex-derivatives","BTCF0:USTF0",1745333115009,0.25,90878.0,90877.0,0.11103111]
["bitfinex-derivatives","BTCF0:USTF0",1745333115210,0.25008,90878.0,90877.0,0.00102751]
["bitfinex-derivatives","BTCF0:USTF0",1745333115407,0.25008,90878.0,90877.0,0.11103111]
["bitfinex-derivatives","BTCF0:USTF0",1745333115706,0.25199739,90878.0,90877.0,0.11103111]
["bitfinex-derivatives","BTCF0:USTF0",1745333116101,0.25199739,90878.0,90877.0,0.00102751]
["bitfinex-derivatives","BTCF0:USTF0",1745333116505,0.25199739,90878.0,90877.0,0.11103111]
["bitfinex-derivatives","BTCF0:USTF0",1745333117302,0.25199739,90878.0,90877.0,0.47183111]
["bitfinex-derivatives","BTCF0:USTF0",1745333117511,0.25191739,90878.0,90877.0,0.85543111]
["bitfinex-derivatives","BTCF0:USTF0",1745333117700,0.1933148,90878.0,90877.0,0.94618746]
["bitfinex-derivatives","BTCF0:USTF0",1745333117900,0.1932348,90878.0,90877.0,0.94618746]
["bitfinex-derivatives","BTCF0:USTF0",1745333118113,0.1933148,90878.0,90877.0,1.13818746]
["bitfinex-derivatives","BTCF0:USTF0",1745333118407,0.1933148,90878.0,90877.0,1.13118746]
["bitfinex-derivatives","BTCF0:USTF0",1745333118601,0.1933148,90878.0,90877.0,1.38118746]
["bitfinex-derivatives","BTCF0:USTF0",1745333118907,0.37,90892.0,90891.0,0.1099866]
["bitfinex-derivatives","BTCF0:USTF0",1745333119109,0.0549717,90927.0,90894.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1745333119110,0.005,90899.0,90894.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1745333119308,0.26016499,90895.0,90892.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745333119613,0.26016499,90895.0,90894.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1745333119808,0.26016499,90895.0,90894.0,0.10404238]
["bitfinex-derivatives","BTCF0:USTF0",1745333120001,0.26016499,90895.0,90892.0,0.4385926]
["bitfinex-derivatives","BTCF0:USTF0",1745333120201,0.3736,90894.0,90893.0,0.1099842]
["bitfinex-derivatives","BTCF0:USTF0",1745333120511,0.4592,90894.0,90893.0,0.1099842]
["bitfinex-derivatives","BTCF0:USTF0",1745333120706,0.4592,90894.0,90893.0,0.4756842]
["bitfinex-derivatives","BTCF0:USTF0",1745333120909,0.27,90894.0,90893.0,0.8364842]
["bitfinex-derivatives","BTCF0:USTF0",1745333121105,0.26449036,90894.0,90893.0,1.3885042]
["bitfinex-derivatives","BTCF0:USTF0",1745333121304,0.00014581,90919.0,90900.0,0.0549877]
["bitfinex-derivatives","BTCF0:USTF0",1745333121505,0.3786,90929.0,90912.0,0.0549803]
["bitfinex-derivatives","BTCF0:USTF0",1745333121709,0.3786,90929.0,90895.0,0.315646]
["bitfinex-derivatives","BTCF0:USTF0",1745333121710,0.6286,90929.0,90928.0,0.1099419]
["bitfinex-derivatives","BTCF0:USTF0",1745333121903,0.4442,90929.0,90928.0,0.1099419]
["bitfinex-derivatives","BTCF0:USTF0",1745333122102,0.4442,90929.0,90926.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745333122308,0.4442,90929.0,90913.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1745333122309,0.1844,90928.0,90913.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1745333122512,0.1099588,90914.0,90913.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1745333122705,0.0549802,90913.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333122905,0.607,90913.0,90891.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745333123111,0.5982,90927.0,90926.0,0.1099443]
["bitfinex-derivatives","BTCF0:USTF0",1745333123112,0.39983501,90927.0,90926.0,0.1099443]
["bitfinex-derivatives","BTCF0:USTF0",1745333123401,0.00238908,90929.0,90928.0,0.1099419]
["bitfinex-derivatives","BTCF0:USTF0",1745333123610,0.24238908,90929.0,90928.0,0.1099419]
["bitfinex-derivatives","BTCF0:USTF0",1745333123916,0.24528178,90929.0,90928.0,0.2199179]
["bitfinex-derivatives","BTCF0:USTF0",1745333124108,0.23977396,90929.0,90928.0,0.3019419]
["bitfinex-derivatives","BTCF0:USTF0",1745333124309,0.23977396,90929.0,90928.0,0.6725419]
["bitfinex-derivatives","BTCF0:USTF0",1745333125510,0.23434614,90929.0,90928.0,0.6725419]
["bitfinex-derivatives","BTCF0:USTF0",1745333125719,0.59514614,90929.0,90928.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745333125917,0.70508684,90929.0,90928.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745333126115,0.59514614,90929.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333126312,0.59514614,90929.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333126313,0.4707661,90908.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333126506,0.69663172,90908.0,90897.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745333126704,0.1099749,90901.0,90893.0,0.1099841]
["bitfinex-derivatives","BTCF0:USTF0",1745333127014,0.1099794,90897.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333127313,0.1099874,90891.0,90879.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745333127504,0.3608,90889.0,90884.0,0.6425569]
["bitfinex-derivatives","BTCF0:USTF0",1745333127705,0.1864,90890.0,90889.0,0.109989]
["bitfinex-derivatives","BTCF0:USTF0",1745333128004,0.23,90890.0,90889.0,0.220013]
["bitfinex-derivatives","BTCF0:USTF0",1745333128205,0.00010801,90902.0,90901.0,0.1099745]
["bitfinex-derivatives","BTCF0:USTF0",1745333128409,0.17,90902.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333128611,0.17008,90902.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333129014,0.35728,90902.0,90895.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745333129213,0.35728,90902.0,90894.0,0.18012862]
["bitfinex-derivatives","BTCF0:USTF0",1745333129214,0.1797,90901.0,90894.0,0.18012862]
["bitfinex-derivatives","BTCF0:USTF0",1745333129511,0.4297,90901.0,90899.0,0.1099769]
["bitfinex-derivatives","BTCF0:USTF0",1745333129818,0.1872,90900.0,90899.0,0.1099769]
["bitfinex-derivatives","BTCF0:USTF0",1745333130003,0.4272,90900.0,90899.0,0.1099769]
["bitfinex-derivatives","BTCF0:USTF0",1745333130208,0.6069,90900.0,90899.0,0.1099769]
["bitfinex-derivatives","BTCF0:USTF0",1745333130809,0.24,90900.0,90899.0,0.19354844]
["bitfinex-derivatives","BTCF0:USTF0",1745333131017,0.1797,90919.0,90913.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1745333131207,0.00014581,90917.0,90916.0,0.1099564]
["bitfinex-derivatives","BTCF0:USTF0",1745333131407,0.25,90917.0,90916.0,0.1099564]
["bitfinex-derivatives","BTCF0:USTF0",1745333131612,0.25008,90917.0,90916.0,0.1099564]
["bitfinex-derivatives","BTCF0:USTF0",1745333132516,0.25008,90917.0,90916.0,0.3090564]
["bitfinex-derivatives","BTCF0:USTF0",1745333133711,0.25008,90917.0,90916.0,0.3020564]
["bitfinex-derivatives","BTCF0:USTF0",1745333133908,0.25008,90917.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333134109,0.3792,90916.0,90908.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745333134420,0.6392,90916.0,90908.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1745333134605,0.26,90916.0,90914.0,0.1099578]
["bitfinex-derivatives","BTCF0:USTF0",1745333134804,0.26,90916.0,90915.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745333135212,0.26008,90916.0,90915.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1745333135516,0.26008,90916.0,90915.0,0.8501576]
["bitfinex-derivatives","BTCF0:USTF0",1745333135714,0.26008,90916.0,90915.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1745333136113,0.26008,90916.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333136316,0.26008,90916.0,90907.0,0.19286499]
["bitfinex-derivatives","BTCF0:USTF0",1745333136518,0.1916,90915.0,90908.0,0.1099655]
["bitfinex-derivatives","BTCF0:USTF0",1745333136818,0.4416,90915.0,90907.0,0.19286499]
["bitfinex-derivatives","BTCF0:USTF0",1745333137018,0.5515583,90915.0,90908.0,0.1099661]
["bitfinex-derivatives","BTCF0:USTF0",1745333137214,0.4416,90915.0,90907.0,0.19286499]
["bitfinex-derivatives","BTCF0:USTF0",1745333137411,0.4416,90915.0,90908.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1745333137611,0.4416,90915.0,90910.0,0.1099627]
["bitfinex-derivatives","BTCF0:USTF0",1745333137816,0.1099593,90914.0,90907.0,0.19286499]
["bitfinex-derivatives","BTCF0:USTF0",1745333138119,0.1954,90913.0,90907.0,0.19286499]
["bitfinex-derivatives","BTCF0:USTF0",1745333138319,0.4754,90913.0,90907.0,0.19286499]
["bitfinex-derivatives","BTCF0:USTF0",1745333138819,0.4754,90913.0,90912.0,0.08352218]
["bitfinex-derivatives","BTCF0:USTF0",1745333139011,0.4754,90913.0,90907.0,0.19286499]
["bitfinex-derivatives","BTCF0:USTF0",1745333139222,0.4754,90913.0,90912.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1745333139520,0.28,90913.0,90912.0,0.09619097]
["bitfinex-derivatives","BTCF0:USTF0",1745333139718,0.28,90913.0,90912.0,0.45699097]
["bitfinex-derivatives","BTCF0:USTF0",1745333140111,0.28008,90913.0,90912.0,0.45699097]
["bitfinex-derivatives","BTCF0:USTF0",1745333140308,0.28,90913.0,90912.0,0.45699097]
["bitfinex-derivatives","BTCF0:USTF0",1745333140512,0.28,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333140710,0.28008,90913.0,90907.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1745333141022,0.1099745,90901.0,90900.0,0.52866991]
["bitfinex-derivatives","BTCF0:USTF0",1745333141221,0.1099745,90901.0,90867.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1745333141222,0.1100024,90878.0,90867.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1745333141518,0.6308,90878.0,90858.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333141716,0.3608,90867.0,90858.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333141910,0.1819,90866.0,90858.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333142111,0.4219,90866.0,90861.0,0.0550114]
["bitfinex-derivatives","BTCF0:USTF0",1745333142313,0.4219,90866.0,90858.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333142516,0.43022785,90866.0,90865.0,0.1100181]
["bitfinex-derivatives","BTCF0:USTF0",1745333142727,0.24832785,90866.0,90865.0,0.1100181]
["bitfinex-derivatives","BTCF0:USTF0",1745333143022,0.24274102,90866.0,90865.0,0.2200701]
["bitfinex-derivatives","BTCF0:USTF0",1745333143219,0.24282102,90866.0,90865.0,0.2200701]
["bitfinex-derivatives","BTCF0:USTF0",1745333143422,0.24282102,90866.0,90865.0,0.1100181]
["bitfinex-derivatives","BTCF0:USTF0",1745333143937,0.00016508,90872.0,90871.0,0.1100108]
["bitfinex-derivatives","BTCF0:USTF0",1745333144124,0.12016508,90872.0,90871.0,0.4708108]
["bitfinex-derivatives","BTCF0:USTF0",1745333144322,0.11465825,90872.0,90871.0,0.5808548]
["bitfinex-derivatives","BTCF0:USTF0",1745333144625,0.2344932,90886.0,90885.0,0.1099939]
["bitfinex-derivatives","BTCF0:USTF0",1745333144813,0.09,90900.0,90898.0,0.1099782]
["bitfinex-derivatives","BTCF0:USTF0",1745333145013,0.235,90899.0,90898.0,0.09895921]
["bitfinex-derivatives","BTCF0:USTF0",1745333145320,0.23781867,90899.0,90898.0,0.39327121]
["bitfinex-derivatives","BTCF0:USTF0",1745333145515,0.00010801,90912.0,90911.0,0.1099624]
["bitfinex-derivatives","BTCF0:USTF0",1745333145716,0.19010801,90912.0,90911.0,0.1099624]
["bitfinex-derivatives","BTCF0:USTF0",1745333145914,0.19,90912.0,90911.0,0.1099624]
["bitfinex-derivatives","BTCF0:USTF0",1745333146124,0.19008,90912.0,90911.0,0.1017007]
["bitfinex-derivatives","BTCF0:USTF0",1745333146325,0.19008,90912.0,90911.0,0.4766007]
["bitfinex-derivatives","BTCF0:USTF0",1745333146824,0.19008,90912.0,90911.0,0.45016335]
["bitfinex-derivatives","BTCF0:USTF0",1745333147217,0.19300214,90912.0,90911.0,0.56015935]
["bitfinex-derivatives","BTCF0:USTF0",1745333147417,0.00016508,90921.0,90920.0,0.1099515]
["bitfinex-derivatives","BTCF0:USTF0",1745333147621,0.24465783,90921.0,90920.0,0.4707515]
["bitfinex-derivatives","BTCF0:USTF0",1745333147819,0.24465783,90921.0,90920.0,0.5807395]
["bitfinex-derivatives","BTCF0:USTF0",1745333148015,0.23915058,90921.0,90920.0,0.5807395]
["bitfinex-derivatives","BTCF0:USTF0",1745333148218,0.00010801,90928.0,90927.0,0.1099431]
["bitfinex-derivatives","BTCF0:USTF0",1745333148420,0.19449275,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333148626,0.00010801,90949.0,90947.0,0.0549588]
["bitfinex-derivatives","BTCF0:USTF0",1745333148931,0.23449275,90949.0,90948.0,0.4707177]
["bitfinex-derivatives","BTCF0:USTF0",1745333149127,0.23457275,90949.0,90948.0,0.5806697]
["bitfinex-derivatives","BTCF0:USTF0",1745333149322,0.15965774,90963.0,90962.0,0.1099008]
["bitfinex-derivatives","BTCF0:USTF0",1745333149523,0.25,90963.0,90962.0,1.04442233]
["bitfinex-derivatives","BTCF0:USTF0",1745333149725,0.24449275,90963.0,90962.0,1.15435832]
["bitfinex-derivatives","BTCF0:USTF0",1745333149924,0.25288483,90963.0,90962.0,1.15435832]
["bitfinex-derivatives","BTCF0:USTF0",1745333150121,0.24737758,90963.0,90962.0,1.15435832]
["bitfinex-derivatives","BTCF0:USTF0",1745333150427,0.24187033,90963.0,90962.0,1.15435832]
["bitfinex-derivatives","BTCF0:USTF0",1745333151023,0.23636308,90963.0,90962.0,0.34704153]
["bitfinex-derivatives","BTCF0:USTF0",1745333151324,0.23636308,90963.0,90962.0,0.57631278]
["bitfinex-derivatives","BTCF0:USTF0",1745333151525,0.34626268,90963.0,90962.0,0.57631278]
["bitfinex-derivatives","BTCF0:USTF0",1745333151722,0.23636308,90963.0,90962.0,0.57631278]
["bitfinex-derivatives","BTCF0:USTF0",1745333152117,0.23636308,90963.0,90962.0,0.55704522]
["bitfinex-derivatives","BTCF0:USTF0",1745333152426,0.48636308,90963.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333152629,0.3608,90944.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333152830,0.2919248,90943.0,90938.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1745333153123,0.6155,90943.0,90942.0,0.1099249]
["bitfinex-derivatives","BTCF0:USTF0",1745333153321,0.24449275,90943.0,90942.0,0.0702768]
["bitfinex-derivatives","BTCF0:USTF0",1745333153526,0.24449275,90943.0,90942.0,0.43023679]
["bitfinex-derivatives","BTCF0:USTF0",1745333153818,0.2389855,90943.0,90942.0,0.43023679]
["bitfinex-derivatives","BTCF0:USTF0",1745333154125,0.23356089,90943.0,90942.0,0.43023679]
["bitfinex-derivatives","BTCF0:USTF0",1745333154321,0.23356089,90943.0,90942.0,0.42323679]
["bitfinex-derivatives","BTCF0:USTF0",1745333154824,0.22805628,90943.0,90942.0,0.35995999]
["bitfinex-derivatives","BTCF0:USTF0",1745333155028,0.22805628,90943.0,90942.0,0.21988489]
["bitfinex-derivatives","BTCF0:USTF0",1745333155715,0.22805628,90943.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333156031,0.3631,90942.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333156321,0.00016499,90952.0,90951.0,0.1099141]
["bitfinex-derivatives","BTCF0:USTF0",1745333156522,0.10016499,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333156716,0.10016499,90952.0,90951.0,0.4707141]
["bitfinex-derivatives","BTCF0:USTF0",1745333156717,0.10024499,90952.0,90951.0,0.4707141]
["bitfinex-derivatives","BTCF0:USTF0",1745333157318,0.10024499,90952.0,90951.0,0.45970265]
["bitfinex-derivatives","BTCF0:USTF0",1745333157512,0.10024499,90952.0,90951.0,0.56947723]
["bitfinex-derivatives","BTCF0:USTF0",1745333157717,0.09474038,90952.0,90951.0,0.56947723]
["bitfinex-derivatives","BTCF0:USTF0",1745333157919,0.09449539,90952.0,90951.0,0.56947723]
["bitfinex-derivatives","BTCF0:USTF0",1745333158217,0.09457539,90952.0,90951.0,0.56947723]
["bitfinex-derivatives","BTCF0:USTF0",1745333158422,0.03742558,90952.0,90951.0,0.81947723]
["bitfinex-derivatives","BTCF0:USTF0",1745333158613,0.18962628,90952.0,90951.0,0.81947723]
["bitfinex-derivatives","BTCF0:USTF0",1745333158818,0.10064547,90952.0,90951.0,0.81947723]
["bitfinex-derivatives","BTCF0:USTF0",1745333159022,0.00016499,90961.0,90960.0,0.1099032]
["bitfinex-derivatives","BTCF0:USTF0",1745333159222,0.25016499,90961.0,90960.0,0.4707032]
["bitfinex-derivatives","BTCF0:USTF0",1745333159426,0.25016499,90961.0,90960.0,0.58063919]
["bitfinex-derivatives","BTCF0:USTF0",1745333160321,0.25016499,90961.0,90960.0,0.56688004]
["bitfinex-derivatives","BTCF0:USTF0",1745333161121,0.25016499,90961.0,90960.0,0.45694405]
["bitfinex-derivatives","BTCF0:USTF0",1745333161725,0.25016499,90961.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333162028,0.25016499,90961.0,90960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333162319,0.25016499,90961.0,90960.0,0.44443633]
["bitfinex-derivatives","BTCF0:USTF0",1745333162520,0.25024499,90961.0,90960.0,0.44443633]
["bitfinex-derivatives","BTCF0:USTF0",1745333162720,0.25024499,90961.0,90960.0,0.33453313]
["bitfinex-derivatives","BTCF0:USTF0",1745333163021,0.25024499,90961.0,90954.0,0.0549552]
["bitfinex-derivatives","BTCF0:USTF0",1745333163225,0.3861,90960.0,90959.0,0.1099044]
["bitfinex-derivatives","BTCF0:USTF0",1745333163415,0.6461,90960.0,90959.0,0.1099044]
["bitfinex-derivatives","BTCF0:USTF0",1745333164321,0.26,90960.0,90959.0,0.1099044]
["bitfinex-derivatives","BTCF0:USTF0",1745333164623,0.00024499,90961.0,90960.0,0.07027379]
["bitfinex-derivatives","BTCF0:USTF0",1745333164821,0.28016499,90961.0,90960.0,0.18020978]
["bitfinex-derivatives","BTCF0:USTF0",1745333165215,0.28024499,90961.0,90960.0,0.18020978]
["bitfinex-derivatives","BTCF0:USTF0",1745333165415,0.28024499,90961.0,90960.0,0.07027379]
["bitfinex-derivatives","BTCF0:USTF0",1745333165919,0.28024499,90961.0,90960.0,0.1099032]
["bitfinex-derivatives","BTCF0:USTF0",1745333166421,0.28016499,90961.0,90960.0,0.21983919]
["bitfinex-derivatives","BTCF0:USTF0",1745333166620,0.28024499,90961.0,90960.0,0.21158328]
["bitfinex-derivatives","BTCF0:USTF0",1745333167414,0.43,90975.0,90974.0,0.1098863]
["bitfinex-derivatives","BTCF0:USTF0",1745333167618,0.3752,90983.0,90982.0,0.1098766]
["bitfinex-derivatives","BTCF0:USTF0",1745333167823,0.6152,90983.0,90982.0,0.4706766]
["bitfinex-derivatives","BTCF0:USTF0",1745333168019,0.62360059,90983.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333168324,0.62360059,90983.0,90974.0,0.7774766]
["bitfinex-derivatives","BTCF0:USTF0",1745333168513,0.62360059,90983.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333168715,0.62360059,90983.0,90982.0,0.4706766]
["bitfinex-derivatives","BTCF0:USTF0",1745333168915,0.62352059,90983.0,90982.0,0.5805886]
["bitfinex-derivatives","BTCF0:USTF0",1745333169116,0.24840059,90983.0,90982.0,0.5805886]
["bitfinex-derivatives","BTCF0:USTF0",1745333169320,0.3727,90996.0,90995.0,0.1098609]
["bitfinex-derivatives","BTCF0:USTF0",1745333169519,0.28,90996.0,90995.0,1.0577409]
["bitfinex-derivatives","BTCF0:USTF0",1745333169722,0.28,90996.0,90995.0,1.1606369]
["bitfinex-derivatives","BTCF0:USTF0",1745333169924,0.28811787,90996.0,90995.0,1.1606369]
["bitfinex-derivatives","BTCF0:USTF0",1745333170126,0.28819787,90996.0,90995.0,1.0507409]
["bitfinex-derivatives","BTCF0:USTF0",1745333170519,0.2826946,90996.0,90995.0,1.1606369]
["bitfinex-derivatives","BTCF0:USTF0",1745333170832,0.2826146,90996.0,90995.0,1.14688254]
["bitfinex-derivatives","BTCF0:USTF0",1745333171024,0.27711133,90996.0,90995.0,1.14688254]
["bitfinex-derivatives","BTCF0:USTF0",1745333171217,0.27711133,90996.0,90995.0,0.92712564]
["bitfinex-derivatives","BTCF0:USTF0",1745333171424,0.27711133,90996.0,90995.0,1.01057948]
["bitfinex-derivatives","BTCF0:USTF0",1745333171623,0.27719133,90996.0,90995.0,1.01057948]
["bitfinex-derivatives","BTCF0:USTF0",1745333171924,0.27711133,90996.0,90995.0,1.01057948]
["bitfinex-derivatives","BTCF0:USTF0",1745333172124,0.27711133,90996.0,90995.0,1.12047548]
["bitfinex-derivatives","BTCF0:USTF0",1745333172325,0.27711133,90996.0,90995.0,1.10122007]
["bitfinex-derivatives","BTCF0:USTF0",1745333172723,0.27719133,90996.0,90995.0,1.10122007]
["bitfinex-derivatives","BTCF0:USTF0",1745333173127,0.27711133,90996.0,90995.0,1.10122007]
["bitfinex-derivatives","BTCF0:USTF0",1745333173322,0.27719133,90996.0,90995.0,1.10122007]
["bitfinex-derivatives","BTCF0:USTF0",1745333174217,0.14305956,90996.0,90995.0,1.10122007]
["bitfinex-derivatives","BTCF0:USTF0",1745333174427,0.14297956,90996.0,90995.0,1.10122007]
["bitfinex-derivatives","BTCF0:USTF0",1745333174618,0.13755629,90996.0,90995.0,1.10122007]
["bitfinex-derivatives","BTCF0:USTF0",1745333174819,0.00010925,91005.0,91004.0,0.1098501]
["bitfinex-derivatives","BTCF0:USTF0",1745333175128,0.26832288,91005.0,91004.0,0.4706501]
["bitfinex-derivatives","BTCF0:USTF0",1745333175330,0.26281961,91005.0,91004.0,0.5805341]
["bitfinex-derivatives","BTCF0:USTF0",1745333175626,0.26289961,91005.0,91004.0,0.5805341]
["bitfinex-derivatives","BTCF0:USTF0",1745333175823,0.26289961,91005.0,91004.0,0.470684]
["bitfinex-derivatives","BTCF0:USTF0",1745333176220,0.335,91019.0,91004.0,0.470684]
["bitfinex-derivatives","BTCF0:USTF0",1745333176418,0.145,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333176621,0.14508,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333177031,0.25,91019.0,91018.0,0.35254961]
["bitfinex-derivatives","BTCF0:USTF0",1745333177233,0.25,91019.0,91000.0,0.0549272]
["bitfinex-derivatives","BTCF0:USTF0",1745333177234,0.8608,91019.0,90995.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333177430,0.3853,91018.0,91009.0,0.6754988]
["bitfinex-derivatives","BTCF0:USTF0",1745333177631,0.6353,91018.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333177826,0.0549179,91016.0,90995.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333178022,0.1098404,91012.0,90995.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333178224,0.3853,91011.0,90995.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333178528,0.6653,91011.0,90995.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333178933,0.6653,91011.0,90997.0,0.00494522]
["bitfinex-derivatives","BTCF0:USTF0",1745333179127,0.3608,90998.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333179334,0.3608,90998.0,90959.0,0.34098235]
["bitfinex-derivatives","BTCF0:USTF0",1745333179335,0.0549348,90988.0,90959.0,0.34098235]
["bitfinex-derivatives","BTCF0:USTF0",1745333179536,0.054937,90985.0,90959.0,0.34098235]
["bitfinex-derivatives","BTCF0:USTF0",1745333179831,0.054937,90985.0,90960.0,0.41648225]
["bitfinex-derivatives","BTCF0:USTF0",1745333179832,0.3853,90984.0,90960.0,0.41648225]
["bitfinex-derivatives","BTCF0:USTF0",1745333180035,0.0549416,90977.0,90960.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745333180231,0.3843,90976.0,90960.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745333180430,0.6243,90976.0,90960.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745333180629,0.1098855,90975.0,90960.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745333180931,0.27,90975.0,90960.0,0.14877864]
["bitfinex-derivatives","BTCF0:USTF0",1745333181133,0.3843,90974.0,90960.0,0.14877864]
["bitfinex-derivatives","BTCF0:USTF0",1745333181323,0.6243,90974.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333181528,0.24008,90974.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333181732,0.24008,90974.0,90973.0,0.45971686]
["bitfinex-derivatives","BTCF0:USTF0",1745333181936,0.24,90974.0,90973.0,0.45971686]
["bitfinex-derivatives","BTCF0:USTF0",1745333182229,0.24008,90974.0,90973.0,0.43220361]
["bitfinex-derivatives","BTCF0:USTF0",1745333182626,0.24008,90974.0,90973.0,0.54209111]
["bitfinex-derivatives","BTCF0:USTF0",1745333182826,0.24,90974.0,90973.0,0.54209111]
["bitfinex-derivatives","BTCF0:USTF0",1745333183022,0.22947044,90974.0,90973.0,0.54209111]
["bitfinex-derivatives","BTCF0:USTF0",1745333183233,0.22947044,90974.0,90973.0,0.79209111]
["bitfinex-derivatives","BTCF0:USTF0",1745333183430,0.22389099,90974.0,90973.0,0.68220361]
["bitfinex-derivatives","BTCF0:USTF0",1745333183627,0.22397099,90974.0,90973.0,0.68220361]
["bitfinex-derivatives","BTCF0:USTF0",1745333183937,0.21847154,90974.0,90973.0,0.79209111]
["bitfinex-derivatives","BTCF0:USTF0",1745333184130,0.21847154,90974.0,90973.0,1.06680361]
["bitfinex-derivatives","BTCF0:USTF0",1745333184323,0.21297036,90974.0,90973.0,1.06680361]
["bitfinex-derivatives","BTCF0:USTF0",1745333184831,0.20746918,90974.0,90973.0,1.06680361]
["bitfinex-derivatives","BTCF0:USTF0",1745333185023,0.201968,90974.0,90973.0,1.17669111]
["bitfinex-derivatives","BTCF0:USTF0",1745333185225,0.1,90974.0,90973.0,1.05980361]
["bitfinex-derivatives","BTCF0:USTF0",1745333185427,0.42,90988.0,90985.0,0.1098722]
["bitfinex-derivatives","BTCF0:USTF0",1745333185628,0.2,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333186240,0.2,90988.0,90987.0,0.855304]
["bitfinex-derivatives","BTCF0:USTF0",1745333186536,0.20808013,90988.0,90987.0,0.855304]
["bitfinex-derivatives","BTCF0:USTF0",1745333186733,0.39478013,90988.0,90987.0,0.855304]
["bitfinex-derivatives","BTCF0:USTF0",1745333187626,0.39478013,90988.0,90987.0,0.84705227]
["bitfinex-derivatives","BTCF0:USTF0",1745333187831,0.39478013,90988.0,90987.0,0.82064682]
["bitfinex-derivatives","BTCF0:USTF0",1745333188433,0.57468013,90988.0,90987.0,0.32614282]
["bitfinex-derivatives","BTCF0:USTF0",1745333189436,0.57468013,90988.0,90987.0,0.43604682]
["bitfinex-derivatives","BTCF0:USTF0",1745333189934,0.20808013,90988.0,90987.0,0.43604682]
["bitfinex-derivatives","BTCF0:USTF0",1745333190141,0.38946013,90988.0,90987.0,0.43604682]
["bitfinex-derivatives","BTCF0:USTF0",1745333190439,0.57036013,90988.0,90987.0,0.43604682]
["bitfinex-derivatives","BTCF0:USTF0",1745333191037,0.57036013,90988.0,90987.0,0.31238909]
["bitfinex-derivatives","BTCF0:USTF0",1745333191234,0.57036013,90988.0,90987.0,0.42229309]
["bitfinex-derivatives","BTCF0:USTF0",1745333192438,0.38946013,90988.0,90987.0,0.42229309]
["bitfinex-derivatives","BTCF0:USTF0",1745333192634,0.20816013,90988.0,90987.0,0.42229309]
["bitfinex-derivatives","BTCF0:USTF0",1745333192939,0.20808013,90988.0,90987.0,0.41529309]
["bitfinex-derivatives","BTCF0:USTF0",1745333193239,0.20816013,90988.0,90987.0,0.41529309]
["bitfinex-derivatives","BTCF0:USTF0",1745333193628,0.18216013,91001.0,90987.0,0.41529309]
["bitfinex-derivatives","BTCF0:USTF0",1745333193834,0.34216013,91001.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333194030,0.34224013,91001.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333194440,0.45209383,91001.0,91000.0,0.34154624]
["bitfinex-derivatives","BTCF0:USTF0",1745333194644,0.46050298,91001.0,91000.0,0.34154624]
["bitfinex-derivatives","BTCF0:USTF0",1745333194841,0.35064928,91001.0,91000.0,0.34154624]
["bitfinex-derivatives","BTCF0:USTF0",1745333195029,0.46050298,91001.0,91000.0,0.34154624]
["bitfinex-derivatives","BTCF0:USTF0",1745333195340,0.46050298,91001.0,91000.0,0.92834624]
["bitfinex-derivatives","BTCF0:USTF0",1745333195742,0.46050298,91001.0,91000.0,0.90193988]
["bitfinex-derivatives","BTCF0:USTF0",1745333196331,0.46050298,91001.0,91000.0,0.8623294]
["bitfinex-derivatives","BTCF0:USTF0",1745333196640,0.35064928,91001.0,91000.0,0.8623294]
["bitfinex-derivatives","BTCF0:USTF0",1745333196938,0.46042298,91001.0,91000.0,0.8623294]
["bitfinex-derivatives","BTCF0:USTF0",1745333197142,0.46050298,91001.0,91000.0,0.8623294]
["bitfinex-derivatives","BTCF0:USTF0",1745333197438,0.35064928,91001.0,91000.0,0.8623294]
["bitfinex-derivatives","BTCF0:USTF0",1745333197742,0.46050298,91001.0,91000.0,0.8623294]
["bitfinex-derivatives","BTCF0:USTF0",1745333197939,0.46050298,91001.0,91000.0,0.85407759]
["bitfinex-derivatives","BTCF0:USTF0",1745333198144,0.46050298,91001.0,91000.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745333198840,0.82130298,91001.0,91000.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745333199044,0.65770298,91001.0,91000.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745333199244,0.84970298,91001.0,91000.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745333200541,0.84970298,91001.0,91000.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745333201536,0.84970298,91001.0,91000.0,0.56604569]
["bitfinex-derivatives","BTCF0:USTF0",1745333201937,0.1098633,90993.0,90992.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333202244,0.7406633,90993.0,90992.0,0.95854647]
["bitfinex-derivatives","BTCF0:USTF0",1745333202546,0.3798633,90993.0,90992.0,0.95854647]
["bitfinex-derivatives","BTCF0:USTF0",1745333202746,0.7406633,90993.0,90992.0,0.95854647]
["bitfinex-derivatives","BTCF0:USTF0",1745333203045,0.5598633,90993.0,90992.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1745333203248,0.5598633,90993.0,90992.0,0.55924871]
["bitfinex-derivatives","BTCF0:USTF0",1745333203636,0.45,90993.0,90992.0,0.55924871]
["bitfinex-derivatives","BTCF0:USTF0",1745333203836,0.45,90993.0,90992.0,0.5328404]
["bitfinex-derivatives","BTCF0:USTF0",1745333204037,0.45008,90993.0,90992.0,0.5328404]
["bitfinex-derivatives","BTCF0:USTF0",1745333204239,0.27008,90993.0,90992.0,0.5328404]
["bitfinex-derivatives","BTCF0:USTF0",1745333204440,0.42,91007.0,90992.0,1.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1745333204641,0.22,91001.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333204948,0.2,91015.0,91001.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745333205150,0.27,91015.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333205342,0.27809932,91015.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333205545,0.27817932,91015.0,91013.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745333205847,0.27809932,91015.0,91013.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745333206037,0.27817932,91015.0,91013.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745333206238,0.27817932,91015.0,91014.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745333208145,0.27817932,91015.0,91014.0,0.1826502]
["bitfinex-derivatives","BTCF0:USTF0",1745333208346,0.1881,91036.0,91014.0,0.2875222]
["bitfinex-derivatives","BTCF0:USTF0",1745333208542,0.005,91049.0,91028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745333208747,0.00014581,91056.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333208948,0.45220044,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333209245,0.39,91069.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333209549,0.08,91069.0,91059.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333209749,0.1937,91068.0,91059.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333210049,0.46214671,91068.0,91055.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745333210238,0.46214671,91068.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333210444,0.08,91068.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333210640,0.24,91068.0,91063.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745333210846,0.0548876,91066.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333211144,0.3608,91059.0,91056.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333211345,0.27,91059.0,91056.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333211548,0.27,91059.0,91057.0,0.4885756]
["bitfinex-derivatives","BTCF0:USTF0",1745333211750,0.27,91059.0,91057.0,0.462185]
["bitfinex-derivatives","BTCF0:USTF0",1745333211938,0.1097849,91058.0,91057.0,0.156965]
["bitfinex-derivatives","BTCF0:USTF0",1745333212142,0.1097885,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333212448,0.3497885,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333213141,0.24,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333213347,0.3497885,91055.0,91054.0,0.34155687]
["bitfinex-derivatives","BTCF0:USTF0",1745333213546,0.349789,91055.0,91046.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1745333213744,0.1958,91054.0,91046.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1745333213948,0.4705909,91053.0,91046.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1745333214249,0.7105909,91053.0,91046.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1745333214444,0.9063909,91053.0,91046.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1745333214951,0.1097982,91047.0,91046.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1745333215154,0.3897982,91047.0,91046.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1745333215450,0.7506782,91047.0,91046.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1745333216046,0.7506782,91047.0,91046.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1745333216258,1.3034782,91047.0,91046.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1745333216443,0.83288,91047.0,91046.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1745333216942,0.8328,91047.0,91046.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1745333217147,0.83288,91047.0,91046.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1745333217342,0.47058,91047.0,91046.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1745333218048,0.4705,91047.0,91046.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1745333218249,0.27858,91047.0,91046.0,1.13488]
["bitfinex-derivatives","BTCF0:USTF0",1745333218440,0.2785,91047.0,91046.0,1.13488]
["bitfinex-derivatives","BTCF0:USTF0",1745333218644,0.27858,91047.0,91046.0,1.13488]
["bitfinex-derivatives","BTCF0:USTF0",1745333219951,0.27858,91047.0,91046.0,1.10849132]
["bitfinex-derivatives","BTCF0:USTF0",1745333220351,0.00016478,91056.0,91046.0,1.21832332]
["bitfinex-derivatives","BTCF0:USTF0",1745333220547,0.06016478,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333221051,0.28,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333221848,0.28,91056.0,91046.0,1.42346536]
["bitfinex-derivatives","BTCF0:USTF0",1745333222044,0.5482,91055.0,91046.0,1.40147237]
["bitfinex-derivatives","BTCF0:USTF0",1745333222244,0.8382,91055.0,91046.0,1.40147237]
["bitfinex-derivatives","BTCF0:USTF0",1745333222452,0.7882,91055.0,91047.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745333222754,0.78828,91055.0,91047.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745333223052,0.78828,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333223245,0.29008,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333223443,0.15051584,91055.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333223643,0.15059584,91055.0,91054.0,0.4513762]
["bitfinex-derivatives","BTCF0:USTF0",1745333223843,0.15051584,91055.0,91054.0,0.4443762]
["bitfinex-derivatives","BTCF0:USTF0",1745333224053,0.4,91069.0,91057.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745333224248,0.17,91069.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333224554,0.17,91069.0,91067.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745333224754,0.17,91069.0,91068.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745333225051,0.17008,91069.0,91068.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745333225257,0.00010801,91091.0,91068.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1745333225457,0.0081463,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333225752,0.11,91100.0,91082.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333225950,0.35,91100.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333226153,0.00834996,91100.0,91096.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333226355,0.26,91100.0,91097.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1745333226552,0.26008,91100.0,91098.0,0.109772]
["bitfinex-derivatives","BTCF0:USTF0",1745333226754,0.17,91114.0,91099.0,0.109772]
["bitfinex-derivatives","BTCF0:USTF0",1745333226945,0.1097247,91108.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333227247,0.8215,91108.0,91098.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333227446,0.1097355,91099.0,91098.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333227650,0.1097367,91098.0,91097.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1745333227858,0.7474367,91098.0,91097.0,0.55997512]
["bitfinex-derivatives","BTCF0:USTF0",1745333228157,0.26,91098.0,91097.0,0.55997512]
["bitfinex-derivatives","BTCF0:USTF0",1745333228656,0.3698167,91098.0,91097.0,0.55997512]
["bitfinex-derivatives","BTCF0:USTF0",1745333228855,0.3698167,91098.0,91097.0,0.92077512]
["bitfinex-derivatives","BTCF0:USTF0",1745333229456,0.3697367,91098.0,91097.0,0.92077512]
["bitfinex-derivatives","BTCF0:USTF0",1745333229651,0.11,91098.0,91097.0,0.92077512]
["bitfinex-derivatives","BTCF0:USTF0",1745333229850,0.06825051,91109.0,91097.0,1.03054712]
["bitfinex-derivatives","BTCF0:USTF0",1745333230050,0.3021247,91108.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333230247,0.5621247,91108.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333231560,0.5621247,91108.0,91107.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333231747,0.4524,91108.0,91107.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333232050,0.4524,91108.0,91107.0,0.74322007]
["bitfinex-derivatives","BTCF0:USTF0",1745333232251,0.5621247,91108.0,91107.0,0.74322007]
["bitfinex-derivatives","BTCF0:USTF0",1745333232956,0.7578247,91108.0,91107.0,0.74322007]
["bitfinex-derivatives","BTCF0:USTF0",1745333233158,0.7579047,91108.0,91107.0,0.74322007]
["bitfinex-derivatives","BTCF0:USTF0",1745333233360,0.7579047,91108.0,91107.0,0.72398702]
["bitfinex-derivatives","BTCF0:USTF0",1745333233971,0.1097343,91100.0,91099.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333234168,0.1097367,91098.0,91097.0,0.92077512]
["bitfinex-derivatives","BTCF0:USTF0",1745333234371,0.7505367,91098.0,91097.0,0.55997512]
["bitfinex-derivatives","BTCF0:USTF0",1745333234874,0.1097536,91084.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333235071,0.1097548,91083.0,91079.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1745333235268,0.1097668,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333235468,0.3897668,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333235875,0.3897668,91073.0,91072.0,0.33441304]
["bitfinex-derivatives","BTCF0:USTF0",1745333236064,0.7674668,91073.0,91072.0,0.33441304]
["bitfinex-derivatives","BTCF0:USTF0",1745333236266,0.472,91073.0,91072.0,0.33441304]
["bitfinex-derivatives","BTCF0:USTF0",1745333236470,0.47208,91073.0,91072.0,0.33441304]
["bitfinex-derivatives","BTCF0:USTF0",1745333236974,0.472,91073.0,91072.0,0.33441304]
["bitfinex-derivatives","BTCF0:USTF0",1745333237168,0.28008,91073.0,91072.0,0.44421703]
["bitfinex-derivatives","BTCF0:USTF0",1745333237367,0.00016439,91082.0,91072.0,0.44421703]
["bitfinex-derivatives","BTCF0:USTF0",1745333237575,0.20016439,91082.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333237981,0.1885,91093.0,91081.0,0.470592]
["bitfinex-derivatives","BTCF0:USTF0",1745333238178,0.3885,91093.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333238573,0.054876,91086.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333238770,0.1857,91085.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333239076,0.4257,91085.0,91083.0,0.34980912]
["bitfinex-derivatives","BTCF0:USTF0",1745333239279,0.109756,91082.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333239475,0.379756,91082.0,91081.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333239779,0.27,91082.0,91081.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745333239977,0.379836,91082.0,91081.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745333240678,0.379836,91082.0,91081.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333241573,0.577636,91082.0,91081.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333241968,0.577636,91082.0,91081.0,0.31422512]
["bitfinex-derivatives","BTCF0:USTF0",1745333242168,0.46788,91082.0,91081.0,0.31422512]
["bitfinex-derivatives","BTCF0:USTF0",1745333242374,0.577556,91082.0,91081.0,0.30598037]
["bitfinex-derivatives","BTCF0:USTF0",1745333242573,0.577556,91082.0,91081.0,0.29223889]
["bitfinex-derivatives","BTCF0:USTF0",1745333242879,0.46788,91082.0,91081.0,0.27300082]
["bitfinex-derivatives","BTCF0:USTF0",1745333243179,0.577636,91082.0,91081.0,0.27300082]
["bitfinex-derivatives","BTCF0:USTF0",1745333244784,0.577636,91082.0,91081.0,0.24661869]
["bitfinex-derivatives","BTCF0:USTF0",1745333245574,0.577636,91082.0,91081.0,0.23562615]
["bitfinex-derivatives","BTCF0:USTF0",1745333245976,0.46788,91082.0,91081.0,0.23562615]
["bitfinex-derivatives","BTCF0:USTF0",1745333246178,0.27008,91082.0,91081.0,0.59642615]
["bitfinex-derivatives","BTCF0:USTF0",1745333246372,0.00026877,91100.0,91081.0,0.95621815]
["bitfinex-derivatives","BTCF0:USTF0",1745333246580,0.21,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333246975,0.3197391,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333247283,0.5118191,91096.0,91095.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333247671,0.40208,91096.0,91095.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333247875,0.402,91096.0,91095.0,0.463576]
["bitfinex-derivatives","BTCF0:USTF0",1745333248177,0.21008,91096.0,91095.0,0.463576]
["bitfinex-derivatives","BTCF0:USTF0",1745333248376,0.21,91096.0,91095.0,0.463576]
["bitfinex-derivatives","BTCF0:USTF0",1745333248574,0.21008,91096.0,91095.0,0.463576]
["bitfinex-derivatives","BTCF0:USTF0",1745333249877,0.21008,91096.0,91095.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333250277,0.3198191,91096.0,91095.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333250477,0.8877191,91096.0,91095.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333250782,0.21008,91096.0,91095.0,0.72563674]
["bitfinex-derivatives","BTCF0:USTF0",1745333250984,0.3197391,91096.0,91095.0,0.72563674]
["bitfinex-derivatives","BTCF0:USTF0",1745333251174,0.5118191,91096.0,91095.0,0.70640461]
["bitfinex-derivatives","BTCF0:USTF0",1745333251486,0.40208,91096.0,91095.0,0.67893001]
["bitfinex-derivatives","BTCF0:USTF0",1745333252079,0.40208,91096.0,91095.0,0.66794009]
["bitfinex-derivatives","BTCF0:USTF0",1745333252385,0.21,91096.0,91095.0,0.66794009]
["bitfinex-derivatives","BTCF0:USTF0",1745333252682,0.49008,91096.0,91095.0,0.75134226]
["bitfinex-derivatives","BTCF0:USTF0",1745333252887,0.49,91096.0,91095.0,0.72936416]
["bitfinex-derivatives","BTCF0:USTF0",1745333253083,0.49008,91096.0,91095.0,0.72936416]
["bitfinex-derivatives","BTCF0:USTF0",1745333253988,0.49008,91096.0,91095.0,0.61958816]
["bitfinex-derivatives","BTCF0:USTF0",1745333254882,0.5998191,91096.0,91095.0,0.61458816]
["bitfinex-derivatives","BTCF0:USTF0",1745333255483,0.1097451,91091.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333255780,0.10975,91087.0,91086.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1745333255989,0.62975,91087.0,91086.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1745333256176,0.1097644,91075.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333256489,0.5997644,91075.0,91074.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745333257186,0.7917644,91075.0,91074.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745333258490,0.7917644,91075.0,91074.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333258883,0.7917644,91075.0,91074.0,0.4004062]
["bitfinex-derivatives","BTCF0:USTF0",1745333259890,1.15156441,91075.0,91074.0,0.4004062]
["bitfinex-derivatives","BTCF0:USTF0",1745333260088,1.15156441,91075.0,91074.0,0.38116674]
["bitfinex-derivatives","BTCF0:USTF0",1745333260284,1.15156441,91075.0,91065.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1745333260285,0.1097753,91066.0,91065.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1745333260485,0.1097825,91060.0,91059.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1745333260782,0.6697825,91060.0,91059.0,0.55981009]
["bitfinex-derivatives","BTCF0:USTF0",1745333261094,0.9716025,91060.0,91059.0,0.55981009]
["bitfinex-derivatives","BTCF0:USTF0",1745333261990,0.9716025,91060.0,91041.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745333261991,0.109809,91038.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333262188,0.659809,91038.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333262695,0.1098151,91033.0,91032.0,0.38116674]
["bitfinex-derivatives","BTCF0:USTF0",1745333262990,0.1098259,91024.0,91023.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1745333263192,0.1098356,91016.0,91015.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1745333263389,1.0106356,91016.0,91015.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1745333263589,1.0106356,91016.0,91001.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745333263590,0.0549226,91008.0,91001.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745333263791,0.1098525,91002.0,91001.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745333263985,0.1098537,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333264184,1.0805537,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333265188,1.2725537,91001.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333265493,1.2725537,91001.0,91000.0,0.0889979]
["bitfinex-derivatives","BTCF0:USTF0",1745333266298,1.27258801,91001.0,90970.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333266487,0.109876,90983.0,90975.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745333266687,0.3837,90982.0,90975.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745333266897,0.8637,90982.0,90975.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745333267289,0.48,90982.0,90975.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745333267888,0.48008,90982.0,90976.0,0.10991599]
["bitfinex-derivatives","BTCF0:USTF0",1745333268092,0.48817225,90982.0,90975.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745333268890,0.48817225,90982.0,90975.0,0.35189174]
["bitfinex-derivatives","BTCF0:USTF0",1745333269499,0.48817225,90982.0,90976.0,0.10991599]
["bitfinex-derivatives","BTCF0:USTF0",1745333269794,0.23,90982.0,90976.0,0.10991599]
["bitfinex-derivatives","BTCF0:USTF0",1745333270000,0.39844696,90996.0,90977.0,0.10991599]
["bitfinex-derivatives","BTCF0:USTF0",1745333270192,8e-05,90982.0,90975.0,0.35189174]
["bitfinex-derivatives","BTCF0:USTF0",1745333270389,0.49450067,90982.0,90981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745333270594,0.49458067,90982.0,90981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745333270897,0.48908134,90982.0,90981.0,1.081512]
["bitfinex-derivatives","BTCF0:USTF0",1745333271097,0.48908134,90982.0,90981.0,1.079512]
["bitfinex-derivatives","BTCF0:USTF0",1745333271296,0.48358201,90982.0,90981.0,1.079512]
["bitfinex-derivatives","BTCF0:USTF0",1745333271594,0.47808268,90982.0,90981.0,1.079512]
["bitfinex-derivatives","BTCF0:USTF0",1745333271998,0.47808268,90982.0,90981.0,1.240912]
["bitfinex-derivatives","BTCF0:USTF0",1745333273993,0.47800268,90982.0,90981.0,1.23266078]
["bitfinex-derivatives","BTCF0:USTF0",1745333274199,0.47808268,90982.0,90981.0,1.23266078]
["bitfinex-derivatives","BTCF0:USTF0",1745333275191,0.47808268,90982.0,90981.0,1.12274878]
["bitfinex-derivatives","BTCF0:USTF0",1745333276196,0.58795928,90982.0,90981.0,0.74819558]
["bitfinex-derivatives","BTCF0:USTF0",1745333276393,0.83888268,90982.0,90975.0,0.35189174]
["bitfinex-derivatives","BTCF0:USTF0",1745333276588,0.3743,90981.0,90975.0,0.35189174]
["bitfinex-derivatives","BTCF0:USTF0",1745333276898,0.8843,90981.0,90975.0,0.35189174]
["bitfinex-derivatives","BTCF0:USTF0",1745333277492,0.9392392,90981.0,90975.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745333277694,0.1098935,90968.0,90961.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333277901,0.3828,90967.0,90961.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333278095,0.4157493,90964.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333278296,0.3828,90963.0,90950.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333278497,0.51,90963.0,90950.0,0.31497404]
["bitfinex-derivatives","BTCF0:USTF0",1745333278798,0.51,90963.0,90950.0,0.30797404]
["bitfinex-derivatives","BTCF0:USTF0",1745333278998,0.51,90963.0,90961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745333279201,0.51008,90963.0,90961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745333279500,0.51008,90963.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333279695,0.84488,90963.0,90950.0,0.32597404]
["bitfinex-derivatives","BTCF0:USTF0",1745333280203,0.46208,90963.0,90950.0,0.32597404]
["bitfinex-derivatives","BTCF0:USTF0",1745333280406,0.46208,90963.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333280703,0.46508,90963.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333280902,0.44292,90963.0,90959.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745333281105,0.443,90963.0,90959.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745333281301,0.441,90963.0,90959.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745333281599,0.444,90963.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333281997,0.3968,90962.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333282196,0.9068,90962.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333282709,0.9068,90962.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333283091,0.9068,90962.0,90958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745333283296,0.9118,90962.0,90959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745333283908,0.515,90962.0,90960.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745333284102,0.51508,90962.0,90960.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745333284702,0.1,90962.0,90961.0,0.52133599]
["bitfinex-derivatives","BTCF0:USTF0",1745333284903,0.11,90962.0,90961.0,0.52133599]
["bitfinex-derivatives","BTCF0:USTF0",1745333285094,0.10649892,90962.0,90961.0,0.90363599]
["bitfinex-derivatives","BTCF0:USTF0",1745333285600,0.10649892,90962.0,90961.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1745333285801,0.10957892,90962.0,90961.0,0.90363599]
["bitfinex-derivatives","BTCF0:USTF0",1745333286101,0.10399784,90962.0,90961.0,0.90363599]
["bitfinex-derivatives","BTCF0:USTF0",1745333286305,0.00016489,90971.0,90961.0,1.26443599]
["bitfinex-derivatives","BTCF0:USTF0",1745333286505,0.38,90990.0,90970.0,0.33804607]
["bitfinex-derivatives","BTCF0:USTF0",1745333286700,0.38,90990.0,90962.0,0.109932]
["bitfinex-derivatives","BTCF0:USTF0",1745333286701,0.27449892,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333287208,0.27,90989.0,90988.0,0.717704]
["bitfinex-derivatives","BTCF0:USTF0",1745333287503,0.15,91003.0,90988.0,1.094704]
["bitfinex-derivatives","BTCF0:USTF0",1745333287696,0.2,91003.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333288101,0.2,91003.0,91002.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745333288296,0.20008,91003.0,91002.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745333288698,0.20208,91003.0,91002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745333288902,0.20208,91003.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333289302,0.20008,91003.0,91002.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745333289502,0.20208,91003.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333289703,0.20408,91003.0,91002.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745333290107,0.45,91003.0,91002.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745333290305,0.13,91003.0,91002.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745333290503,0.072,91003.0,91002.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745333290704,0.39,91003.0,91002.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1745333290911,0.42838598,91017.0,91002.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1745333291107,0.23838598,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333291308,0.23838598,91017.0,91016.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745333291900,0.23838598,91017.0,91016.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745333292100,0.39,91031.0,91016.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1745333292307,0.28,91050.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333292513,0.51,91049.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333292710,0.51840147,91049.0,91045.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745333292916,0.51840147,91049.0,91045.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745333293211,0.51825566,91049.0,91045.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745333293412,0.51833566,91049.0,91045.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745333293713,0.51925566,91049.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333293908,0.08,91049.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333294110,0.21,91049.0,91047.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745333294316,0.00821544,91056.0,91047.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1745333294515,0.50016434,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333294714,0.49474551,91056.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333294913,0.33,91070.0,91055.0,1.232024]
["bitfinex-derivatives","BTCF0:USTF0",1745333295216,0.02819627,91070.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333295513,0.02827627,91070.0,91069.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745333295913,0.27,91070.0,91069.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1745333296117,0.51038455,91070.0,91069.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1745333296315,0.27937568,91070.0,91069.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1745333296616,0.41019564,91070.0,91069.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1745333296809,0.4181526,91070.0,91069.0,1.23100799]
["bitfinex-derivatives","BTCF0:USTF0",1745333297010,0.36540705,91070.0,91069.0,1.23100799]
["bitfinex-derivatives","BTCF0:USTF0",1745333297214,0.36540705,91070.0,91069.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745333297407,0.36640705,91070.0,91069.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745333297608,0.26309667,91070.0,91069.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745333298007,0.27151932,91070.0,91069.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1745333299012,0.27151932,91070.0,91069.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1745333299419,0.27043932,91070.0,91069.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1745333299610,0.27043932,91070.0,91069.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1745333299811,0.27051932,91070.0,91069.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745333300009,0.27051932,91070.0,91069.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1745333300222,0.27051932,91070.0,91069.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1745333300618,0.27051932,91070.0,91069.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1745333300821,0.27051932,91070.0,91069.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1745333301009,0.84051932,91070.0,91069.0,1.40452]
["bitfinex-derivatives","BTCF0:USTF0",1745333301210,1.09051932,91070.0,91056.0,0.41123521]
["bitfinex-derivatives","BTCF0:USTF0",1745333301512,0.57,91057.0,91050.0,0.00164749]
["bitfinex-derivatives","BTCF0:USTF0",1745333301709,0.3608,91052.0,91050.0,0.00164749]
["bitfinex-derivatives","BTCF0:USTF0",1745333301915,0.374,91051.0,91042.0,0.41123521]
["bitfinex-derivatives","BTCF0:USTF0",1745333302114,1.484,91051.0,91042.0,0.40423521]
["bitfinex-derivatives","BTCF0:USTF0",1745333302317,0.57,91050.0,91042.0,0.40423521]
["bitfinex-derivatives","BTCF0:USTF0",1745333302515,1.12,91050.0,91042.0,0.40423521]
["bitfinex-derivatives","BTCF0:USTF0",1745333302716,0.362,91049.0,91042.0,0.40423521]
["bitfinex-derivatives","BTCF0:USTF0",1745333302918,0.942,91049.0,91042.0,0.40423521]
["bitfinex-derivatives","BTCF0:USTF0",1745333303827,0.57,91048.0,91042.0,0.43223521]
["bitfinex-derivatives","BTCF0:USTF0",1745333304119,1.09,91048.0,91042.0,0.43223521]
["bitfinex-derivatives","BTCF0:USTF0",1745333304312,0.7623,91047.0,91042.0,0.43223521]
["bitfinex-derivatives","BTCF0:USTF0",1745333304514,1.3023,91047.0,91042.0,0.40423521]
["bitfinex-derivatives","BTCF0:USTF0",1745333304718,0.57,91046.0,91042.0,0.43223521]
["bitfinex-derivatives","BTCF0:USTF0",1745333305025,1.11,91046.0,91042.0,0.43223521]
["bitfinex-derivatives","BTCF0:USTF0",1745333305239,0.7577,91045.0,91042.0,0.43223521]
["bitfinex-derivatives","BTCF0:USTF0",1745333305421,1.2877,91045.0,91042.0,0.43223521]
["bitfinex-derivatives","BTCF0:USTF0",1745333305621,0.57,91044.0,91042.0,0.42926191]
["bitfinex-derivatives","BTCF0:USTF0",1745333305919,0.9308,91043.0,91037.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1745333306121,0.57,91038.0,91027.0,0.00494359]
["bitfinex-derivatives","BTCF0:USTF0",1745333306322,0.57,91028.0,91011.0,0.5878882]
["bitfinex-derivatives","BTCF0:USTF0",1745333306516,0.31497404,91021.0,91011.0,0.5878882]
["bitfinex-derivatives","BTCF0:USTF0",1745333306717,0.3608,91013.0,91011.0,0.5878882]
["bitfinex-derivatives","BTCF0:USTF0",1745333306920,0.3816,91012.0,90998.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745333307116,0.31497404,91010.0,90997.0,0.36574522]
["bitfinex-derivatives","BTCF0:USTF0",1745333307318,0.3816,91009.0,90997.0,0.36574522]
["bitfinex-derivatives","BTCF0:USTF0",1745333307517,1.4916,91009.0,90997.0,0.36574522]
["bitfinex-derivatives","BTCF0:USTF0",1745333307717,0.57,91008.0,90997.0,0.35749674]
["bitfinex-derivatives","BTCF0:USTF0",1745333307928,1.11,91008.0,90997.0,0.35749674]
["bitfinex-derivatives","BTCF0:USTF0",1745333308123,0.9518,91007.0,90997.0,0.35749674]
["bitfinex-derivatives","BTCF0:USTF0",1745333308321,0.3608,91002.0,90996.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1745333308520,0.3608,91002.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333308521,0.57,90997.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333308820,0.57,90982.0,90961.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1745333309023,0.3608,90973.0,90961.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1745333309215,0.9518,90972.0,90961.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1745333309418,1.5118,90972.0,90962.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745333309619,0.57,90971.0,90961.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1745333309830,0.3818,90970.0,90961.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1745333310022,1.7217,90970.0,90961.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1745333310224,0.7599,90969.0,90961.0,0.22663632]
["bitfinex-derivatives","BTCF0:USTF0",1745333310527,0.9308,90962.0,90960.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333310728,0.9308,90962.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333310729,0.7625,90961.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333311027,1.4882,90961.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333311232,0.92624343,90961.0,90950.0,0.4164654]
["bitfinex-derivatives","BTCF0:USTF0",1745333311425,0.92632343,90961.0,90951.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745333311723,0.92610181,90961.0,90951.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745333312024,0.92610181,90961.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333312218,0.92610181,90961.0,90950.0,0.4164654]
["bitfinex-derivatives","BTCF0:USTF0",1745333312822,0.57,90960.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333313028,1.13,90960.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333313220,0.7557,90959.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333313420,1.2857,90959.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333313619,0.57,90958.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333313925,0.3608,90953.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333314124,0.8408,90953.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333314331,0.7541,90952.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333314516,1.2741,90952.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333314716,0.1987,90951.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333314923,0.55,90951.0,90947.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333315223,0.55008,90951.0,90947.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745333315724,0.3828,90950.0,90947.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745333316026,0.9628,90950.0,90947.0,2.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745333316622,0.9628,90950.0,90948.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333316623,0.58,90950.0,90948.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333316823,0.00804343,90961.0,90940.0,0.7955654]
["bitfinex-derivatives","BTCF0:USTF0",1745333316824,0.3608,90985.0,90949.0,1.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745333317026,0.5489352,91070.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333317027,0.16,90982.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333317323,0.27,90982.0,90981.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745333317525,0.27,90982.0,90981.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1745333317726,0.27,90982.0,90981.0,1.18744]
["bitfinex-derivatives","BTCF0:USTF0",1745333318023,0.27,90982.0,90981.0,1.17919114]
["bitfinex-derivatives","BTCF0:USTF0",1745333318326,0.27008,90982.0,90981.0,0.92919114]
["bitfinex-derivatives","BTCF0:USTF0",1745333319122,0.27008,90982.0,90981.0,0.92619114]
["bitfinex-derivatives","BTCF0:USTF0",1745333319922,0.27308,90982.0,90981.0,1.17619114]
["bitfinex-derivatives","BTCF0:USTF0",1745333320125,0.25,90982.0,90981.0,1.17619114]
["bitfinex-derivatives","BTCF0:USTF0",1745333320427,0.38,90982.0,90981.0,1.27619114]
["bitfinex-derivatives","BTCF0:USTF0",1745333320627,0.38008,90982.0,90981.0,1.27619114]
["bitfinex-derivatives","BTCF0:USTF0",1745333320829,0.38308,90982.0,90981.0,1.27619114]
["bitfinex-derivatives","BTCF0:USTF0",1745333322022,0.54,90982.0,90981.0,1.27619114]
["bitfinex-derivatives","BTCF0:USTF0",1745333322222,0.54,90982.0,90981.0,1.02619114]
["bitfinex-derivatives","BTCF0:USTF0",1745333322422,0.54,90982.0,90981.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1745333322628,0.543,90982.0,90981.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1745333322823,0.543,90982.0,90981.0,1.35884]
["bitfinex-derivatives","BTCF0:USTF0",1745333323222,0.54,90982.0,90981.0,1.35884]
["bitfinex-derivatives","BTCF0:USTF0",1745333323430,0.543,90982.0,90981.0,1.35884]
["bitfinex-derivatives","BTCF0:USTF0",1745333324129,1.112,90982.0,90981.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1745333324330,1.4728,90982.0,90981.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1745333324827,1.4728,90982.0,90981.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1745333325023,1.7228,90982.0,90974.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333325224,0.57,90975.0,90974.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745333325429,1.11,90975.0,90974.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745333325823,1.11,90975.0,90974.0,0.39064654]
["bitfinex-derivatives","BTCF0:USTF0",1745333326425,1.113,90975.0,90974.0,0.39064654]
["bitfinex-derivatives","BTCF0:USTF0",1745333327329,1.11308,90975.0,90974.0,0.39064654]
["bitfinex-derivatives","BTCF0:USTF0",1745333328233,1.11308,90975.0,90974.0,0.38239451]
["bitfinex-derivatives","BTCF0:USTF0",1745333328434,0.543,90975.0,90974.0,0.38239451]
["bitfinex-derivatives","BTCF0:USTF0",1745333328733,0.54308,90975.0,90974.0,0.38239451]
["bitfinex-derivatives","BTCF0:USTF0",1745333329033,1.11308,90975.0,90974.0,0.38239451]
["bitfinex-derivatives","BTCF0:USTF0",1745333329234,1.47388,90975.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333329435,0.57,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333329735,1.1,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333330038,1.4759,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333332426,1.4789,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333333134,1.4789,90973.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333333328,0.57,90972.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333333529,1.09,90972.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333333728,0.9364,90971.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333333930,1.4464,90971.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333334137,0.57,90970.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333334325,1.09,90970.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333334530,0.9364,90969.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333334731,1.4764,90969.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333335036,0.57,90968.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333335241,1.09,90968.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333335536,1.4662,90968.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333335938,0.8962,90968.0,90967.0,0.58467174]
["bitfinex-derivatives","BTCF0:USTF0",1745333336740,0.51457871,90968.0,90967.0,0.95331291]
["bitfinex-derivatives","BTCF0:USTF0",1745333336934,0.51749871,90968.0,90967.0,0.9269075]
["bitfinex-derivatives","BTCF0:USTF0",1745333337134,0.51207742,90968.0,90967.0,0.9269075]
["bitfinex-derivatives","BTCF0:USTF0",1745333337531,0.50657613,90968.0,90967.0,0.9269075]
["bitfinex-derivatives","BTCF0:USTF0",1745333337941,0.50107484,90968.0,90967.0,0.9269075]
["bitfinex-derivatives","BTCF0:USTF0",1745333338440,0.49557355,90968.0,90967.0,0.9269075]
["bitfinex-derivatives","BTCF0:USTF0",1745333338738,0.49007226,90968.0,90967.0,1.2877075]
["bitfinex-derivatives","BTCF0:USTF0",1745333338930,0.00010801,91012.0,90967.0,1.6476355]
["bitfinex-derivatives","BTCF0:USTF0",1745333339133,0.00026573,91002.0,90997.0,0.31509524]
["bitfinex-derivatives","BTCF0:USTF0",1745333339436,0.19159515,91010.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333339829,0.00809515,91010.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333340033,0.1835,91017.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333340227,0.00208,91002.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333340426,0.00834629,91010.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333340640,8e-05,91002.0,90998.0,0.38239451]
["bitfinex-derivatives","BTCF0:USTF0",1745333340841,8e-05,91002.0,90998.0,0.36814604]
["bitfinex-derivatives","BTCF0:USTF0",1745333341039,0.57,90999.0,90998.0,0.36814604]
["bitfinex-derivatives","BTCF0:USTF0",1745333341335,0.9308,90999.0,90996.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333341533,0.57,90997.0,90996.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745333341732,0.0549298,90996.0,90975.0,0.36814604]
["bitfinex-derivatives","BTCF0:USTF0",1745333342037,0.7216,90976.0,90975.0,0.36814604]
["bitfinex-derivatives","BTCF0:USTF0",1745333342239,0.9308,90976.0,90962.0,0.36814604]
["bitfinex-derivatives","BTCF0:USTF0",1745333342435,0.57,90968.0,90962.0,0.02419414]
["bitfinex-derivatives","BTCF0:USTF0",1745333342629,0.9526,90967.0,90962.0,0.02419414]
["bitfinex-derivatives","BTCF0:USTF0",1745333342829,0.3826,90967.0,90962.0,0.02419414]
["bitfinex-derivatives","BTCF0:USTF0",1745333343034,0.57,90966.0,90962.0,0.02419414]
["bitfinex-derivatives","BTCF0:USTF0",1745333343434,0.00016489,90974.0,90962.0,0.02419414]
["bitfinex-derivatives","BTCF0:USTF0",1745333343435,0.3826,90965.0,90962.0,0.02419414]
["bitfinex-derivatives","BTCF0:USTF0",1745333343629,0.57,90973.0,90963.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745333343833,0.00016489,90974.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333344136,8e-05,90973.0,90963.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745333345045,0.002,90967.0,90963.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745333345635,0.1923,90972.0,90963.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745333345842,0.3845,90966.0,90963.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745333346239,0.3845,90966.0,90962.0,0.00878484]
["bitfinex-derivatives","BTCF0:USTF0",1745333346240,0.3608,90964.0,90962.0,0.00878484]
["bitfinex-derivatives","BTCF0:USTF0",1745333346434,0.9545,90963.0,90962.0,0.00878484]
["bitfinex-derivatives","BTCF0:USTF0",1745333346633,0.9545,90963.0,90955.0,0.57525157]
["bitfinex-derivatives","BTCF0:USTF0",1745333346834,0.57,90962.0,90955.0,0.57525157]
["bitfinex-derivatives","BTCF0:USTF0",1745333347235,0.9545,90961.0,90955.0,0.57525157]
["bitfinex-derivatives","BTCF0:USTF0",1745333347430,0.3845,90961.0,90955.0,0.57525157]
["bitfinex-derivatives","BTCF0:USTF0",1745333347632,0.38458,90961.0,90955.0,0.57525157]
["bitfinex-derivatives","BTCF0:USTF0",1745333347836,0.3608,90956.0,90955.0,0.57525157]
["bitfinex-derivatives","BTCF0:USTF0",1745333348244,0.9308,90956.0,90955.0,0.57525157]
["bitfinex-derivatives","BTCF0:USTF0",1745333348538,0.9308,90956.0,90955.0,0.56825157]
["bitfinex-derivatives","BTCF0:USTF0",1745333349041,1.040708,90956.0,90955.0,0.56925157]
["bitfinex-derivatives","BTCF0:USTF0",1745333349240,1.1228,90956.0,90955.0,0.56925157]
["bitfinex-derivatives","BTCF0:USTF0",1745333349441,1.232708,90956.0,90955.0,0.56925157]
["bitfinex-derivatives","BTCF0:USTF0",1745333349643,1.504708,90956.0,90955.0,0.56925157]
["bitfinex-derivatives","BTCF0:USTF0",1745333349947,1.8948,90956.0,90955.0,0.56925157]
["bitfinex-derivatives","BTCF0:USTF0",1745333350250,2.254708,90956.0,90955.0,0.56925157]
["bitfinex-derivatives","BTCF0:USTF0",1745333350436,2.1448,90956.0,90955.0,0.56925157]
["bitfinex-derivatives","BTCF0:USTF0",1745333351240,2.1448,90956.0,90955.0,0.56099663]
["bitfinex-derivatives","BTCF0:USTF0",1745333351636,2.254708,90956.0,90955.0,0.56099663]
["bitfinex-derivatives","BTCF0:USTF0",1745333351940,2.1448,90956.0,90955.0,0.56099663]
["bitfinex-derivatives","BTCF0:USTF0",1745333352438,2.5138,90956.0,90955.0,0.56099663]
["bitfinex-derivatives","BTCF0:USTF0",1745333352630,2.5118,90956.0,90955.0,0.55999663]
["bitfinex-derivatives","BTCF0:USTF0",1745333352836,1.583,90956.0,90955.0,0.5213774]
["bitfinex-derivatives","BTCF0:USTF0",1745333353033,1.9438,90956.0,90955.0,0.5213774]
["bitfinex-derivatives","BTCF0:USTF0",1745333353240,1.39108,90956.0,90955.0,0.5213774]
["bitfinex-derivatives","BTCF0:USTF0",1745333353645,2.32188,90956.0,90955.0,0.5213774]
["bitfinex-derivatives","BTCF0:USTF0",1745333354144,2.623788,90956.0,90955.0,0.5213774]
["bitfinex-derivatives","BTCF0:USTF0",1745333354333,2.51388,90956.0,90955.0,0.5213774]
["bitfinex-derivatives","BTCF0:USTF0",1745333354840,2.303824,90956.0,90927.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745333355039,0.3608,90940.0,90927.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745333355333,0.3608,90938.0,90927.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745333355539,0.9108,90938.0,90928.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745333355738,1.2875,90938.0,90928.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745333355942,1.1046,90938.0,90937.0,0.00594848]
["bitfinex-derivatives","BTCF0:USTF0",1745333356136,0.9108,90938.0,90937.0,0.00594848]
["bitfinex-derivatives","BTCF0:USTF0",1745333356339,0.9108,90938.0,90928.0,0.37545838]
["bitfinex-derivatives","BTCF0:USTF0",1745333356544,0.91088,90938.0,90928.0,0.37545838]
["bitfinex-derivatives","BTCF0:USTF0",1745333357448,0.5,90933.0,90928.0,0.37545838]
["bitfinex-derivatives","BTCF0:USTF0",1745333357653,1.0,90933.0,90928.0,0.37545838]
["bitfinex-derivatives","BTCF0:USTF0",1745333357947,1.0,90933.0,90928.0,0.1833099]
["bitfinex-derivatives","BTCF0:USTF0",1745333358140,0.3773,90932.0,90928.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1745333358341,0.9273,90932.0,90928.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1745333358642,0.3608,90929.0,90927.0,0.56764553]
["bitfinex-derivatives","BTCF0:USTF0",1745333358843,0.3773,90928.0,90927.0,0.56764553]
["bitfinex-derivatives","BTCF0:USTF0",1745333359050,0.8573,90928.0,90927.0,0.56764553]
["bitfinex-derivatives","BTCF0:USTF0",1745333359242,0.48,90928.0,90927.0,0.56764553]
["bitfinex-derivatives","BTCF0:USTF0",1745333359438,0.48,90928.0,90927.0,0.67762153]
["bitfinex-derivatives","BTCF0:USTF0",1745333359742,0.48008,90928.0,90927.0,1.28842153]
["bitfinex-derivatives","BTCF0:USTF0",1745333360051,0.470776,90928.0,90897.0,0.58684]
["bitfinex-derivatives","BTCF0:USTF0",1745333360248,0.3674,90927.0,90902.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745333360549,0.85756498,90927.0,90902.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745333360748,0.85756498,90927.0,90903.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745333360937,0.85756498,90927.0,90908.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745333361139,0.85764498,90927.0,90909.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745333361944,0.85756498,90927.0,90909.0,0.18874387]
["bitfinex-derivatives","BTCF0:USTF0",1745333362145,0.85764498,90927.0,90909.0,0.18874387]
["bitfinex-derivatives","BTCF0:USTF0",1745333362353,0.192,90927.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333362547,0.192,90927.0,90924.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745333362747,0.19208,90927.0,90924.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745333363542,0.5,90926.0,90924.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745333363742,1.03,90926.0,90924.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745333364041,1.03,90926.0,90924.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745333364245,0.3608,90925.0,90924.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745333364446,0.8608,90925.0,90924.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745333365045,1.3608,90925.0,90924.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745333365746,1.36088,90925.0,90924.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745333366147,1.36188,90925.0,90924.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745333366347,1.72628,90925.0,90924.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745333367852,2.08808,90925.0,90924.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745333368150,1.72728,90925.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1745333368346,0.3608,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1745333368547,0.9108,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1745333369847,1.4108,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1745333370049,1.770792,90917.0,90900.0,0.07852349]
["bitfinex-derivatives","BTCF0:USTF0",1745333370244,0.3608,90901.0,90900.0,0.07852349]
["bitfinex-derivatives","BTCF0:USTF0",1745333370555,1.3815745,90901.0,90900.0,0.06475809]
["bitfinex-derivatives","BTCF0:USTF0",1745333370756,1.27974525,90901.0,90878.0,0.33652465]
["bitfinex-derivatives","BTCF0:USTF0",1745333370949,0.31535775,90890.0,90879.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1745333371150,0.3608,90880.0,90879.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1745333371453,0.54,90880.0,90879.0,0.75782637]
["bitfinex-derivatives","BTCF0:USTF0",1745333371747,0.54,90880.0,90879.0,0.75082637]
["bitfinex-derivatives","BTCF0:USTF0",1745333371948,0.54,90880.0,90879.0,0.7425666]
["bitfinex-derivatives","BTCF0:USTF0",1745333371949,0.53449496,90880.0,90879.0,0.7425666]
["bitfinex-derivatives","BTCF0:USTF0",1745333372151,0.53449496,90880.0,90879.0,0.8526026]
["bitfinex-derivatives","BTCF0:USTF0",1745333372352,0.53206992,90880.0,90879.0,0.8526026]
["bitfinex-derivatives","BTCF0:USTF0",1745333372855,0.00010801,90898.0,90879.0,1.43912725]
["bitfinex-derivatives","BTCF0:USTF0",1745333373054,0.53,90898.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333373353,0.52449496,90898.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333373554,0.51898992,90898.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333373757,0.51898992,90898.0,90897.0,0.110016]
["bitfinex-derivatives","BTCF0:USTF0",1745333374051,0.51348488,90898.0,90897.0,0.110016]
["bitfinex-derivatives","BTCF0:USTF0",1745333374247,0.51348488,90898.0,90889.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745333374446,1.37428488,90898.0,90889.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745333375043,1.01348488,90898.0,90889.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745333375242,1.01348488,90898.0,90890.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745333375444,0.3608,90892.0,90890.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745333375650,0.9308,90892.0,90890.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745333377154,0.5,90891.0,90890.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745333377451,1.05,90891.0,90890.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745333377852,1.05,90891.0,90890.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745333378047,1.05008,90891.0,90890.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745333378552,1.05008,90891.0,90890.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745333378852,1.05208,90891.0,90890.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745333379454,1.23358,90891.0,90890.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745333380272,1.41768,90891.0,90890.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745333380554,1.05208,90891.0,90890.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745333380749,1.01657455,90891.0,90890.0,0.27419544]
["bitfinex-derivatives","BTCF0:USTF0",1745333380955,1.01449455,90891.0,90890.0,0.45849544]
["bitfinex-derivatives","BTCF0:USTF0",1745333381147,1.0110691,90891.0,90890.0,0.70849544]
["bitfinex-derivatives","BTCF0:USTF0",1745333381455,1.00556365,90891.0,90890.0,0.70849544]
["bitfinex-derivatives","BTCF0:USTF0",1745333381655,0.52208,90891.0,90890.0,0.90399544]
["bitfinex-derivatives","BTCF0:USTF0",1745333381856,0.51457455,90891.0,90890.0,0.90399544]
["bitfinex-derivatives","BTCF0:USTF0",1745333382050,0.51657455,90891.0,90890.0,0.89573763]
["bitfinex-derivatives","BTCF0:USTF0",1745333382252,0.51657455,90891.0,90890.0,0.64573763]
["bitfinex-derivatives","BTCF0:USTF0",1745333382447,0.51657455,90891.0,90890.0,0.98226228]
["bitfinex-derivatives","BTCF0:USTF0",1745333383449,1.37737455,90891.0,90890.0,0.68593828]
["bitfinex-derivatives","BTCF0:USTF0",1745333383653,1.37537455,90891.0,90890.0,0.53202465]
["bitfinex-derivatives","BTCF0:USTF0",1745333383855,1.37737455,90891.0,90890.0,0.53502465]
["bitfinex-derivatives","BTCF0:USTF0",1745333384564,1.37737455,90891.0,90890.0,0.53402465]
["bitfinex-derivatives","BTCF0:USTF0",1745333385458,1.37729455,90891.0,90890.0,0.53402465]
["bitfinex-derivatives","BTCF0:USTF0",1745333385662,1.37737455,90891.0,90890.0,0.64404865]
["bitfinex-derivatives","BTCF0:USTF0",1745333385853,1.01649455,90891.0,90890.0,1.00484865]
["bitfinex-derivatives","BTCF0:USTF0",1745333386053,0.50208,90891.0,90890.0,1.25484865]
["bitfinex-derivatives","BTCF0:USTF0",1745333386260,0.4,90905.0,90890.0,1.25484865]
["bitfinex-derivatives","BTCF0:USTF0",1745333386456,0.28,90905.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333386652,0.28008,90905.0,90901.0,0.299708]
["bitfinex-derivatives","BTCF0:USTF0",1745333386856,0.28008,90905.0,90901.0,0.486008]
["bitfinex-derivatives","BTCF0:USTF0",1745333387151,0.002,90904.0,90901.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745333387358,0.3608,90902.0,90890.0,0.33852465]
["bitfinex-derivatives","BTCF0:USTF0",1745333387556,0.002,90901.0,90891.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745333387756,0.7488,90901.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333387953,0.002,90900.0,90891.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745333388157,0.552,90900.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333388357,0.7468,90900.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333388762,0.7468,90900.0,90891.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745333388956,0.1958,90899.0,90891.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745333389157,0.3608,90896.0,90891.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745333389359,0.3608,90893.0,90891.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745333389559,0.59,90893.0,90891.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1745333389763,0.59,90893.0,90892.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745333390370,0.59,90893.0,90892.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745333390662,0.59,90893.0,90892.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745333390857,0.592,90893.0,90892.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745333391663,1.094,90893.0,90892.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745333393362,1.45202,90893.0,90892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745333393558,1.35202,90893.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333393761,0.3608,90867.0,90849.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1745333393964,0.5745,90866.0,90849.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1745333394164,0.8445,90866.0,90849.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1745333394371,1.1145,90866.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333394762,0.9225,90866.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333394960,0.73778,90866.0,90864.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333395158,0.54008,90866.0,90865.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745333395358,0.54008,90866.0,90849.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1745333395558,0.54008,90866.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333395770,0.1977,90865.0,90856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745333396065,0.7377,90865.0,90856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745333396266,0.9216,90865.0,90857.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745333396470,0.5,90861.0,90857.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745333396770,0.5,90861.0,90849.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1745333396771,1.3808,90861.0,90849.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1745333396969,0.5669,90860.0,90849.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1745333397172,0.3608,90856.0,90850.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745333397376,0.3608,90856.0,90849.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1745333397377,0.3685,90855.0,90849.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1745333397564,0.9085,90855.0,90849.0,0.76826]
["bitfinex-derivatives","BTCF0:USTF0",1745333397965,0.97183375,90855.0,90849.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1745333398267,0.91681855,90855.0,90849.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1745333398463,0.5,90852.0,90849.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1745333398660,0.3685,90851.0,90849.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1745333398859,0.9185,90851.0,90849.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1745333399865,0.7346,90851.0,90850.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1745333400070,0.7346,90851.0,90850.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745333400465,0.7346,90851.0,90850.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1745333400670,0.73468,90851.0,90850.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1745333401272,0.92358,90851.0,90850.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1745333401468,1.4235,90851.0,90850.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1745333401671,1.42558,90851.0,90850.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1745333401873,1.42558,90851.0,90850.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1745333402872,1.42558,90851.0,90850.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745333403470,1.42558,90851.0,90850.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1745333403471,1.4255,90851.0,90850.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1745333403673,1.42558,90851.0,90850.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1745333403877,1.42358,90851.0,90850.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1745333404065,1.42558,90851.0,90850.0,0.50098]
["bitfinex-derivatives","BTCF0:USTF0",1745333404477,1.42558,90851.0,90850.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745333404670,1.5336151,90851.0,90850.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745333404976,1.6446871,90851.0,90850.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1745333405181,1.976652,90851.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333405474,0.1100368,90850.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333405778,0.52,90850.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333405980,0.3802,90849.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333406275,0.5,90847.0,90845.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745333406470,0.1827,90846.0,90845.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745333406667,0.7527,90846.0,90845.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745333406982,0.9502,90846.0,90845.0,0.17552661]
["bitfinex-derivatives","BTCF0:USTF0",1745333407275,0.9502,90846.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333407276,1.311,90846.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333407778,1.811,90846.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333408168,1.812,90846.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333408573,1.81208,90846.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333408878,1.25278,90846.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333409079,1.07108,90846.0,90845.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745333409576,0.1100423,90845.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333409773,1.1217183,90845.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333410171,1.2036423,90845.0,90844.0,0.01232166]
["bitfinex-derivatives","BTCF0:USTF0",1745333410368,1.5936,90845.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333410778,1.5936,90845.0,90840.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745333411077,1.59368,90845.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333411267,1.40168,90845.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333411467,1.40268,90845.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333411772,0.3608,90844.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333412080,1.3016,90844.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333412375,0.3762,90843.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333412575,0.9062,90843.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333412774,0.53,90843.0,90840.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745333413178,0.5,90841.0,90840.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745333413366,1.04,90841.0,90840.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745333413567,1.04008,90841.0,90840.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745333414378,1.04008,90841.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333414578,1.04008,90841.0,90840.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745333414878,1.04208,90841.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333415182,0.1798,90840.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333415367,0.6898,90840.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333415969,1.299884,90840.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333416169,1.491884,90840.0,90839.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745333416975,1.491884,90840.0,90839.0,0.10811418]
["bitfinex-derivatives","BTCF0:USTF0",1745333417481,1.3828,90840.0,90839.0,0.10811418]
["bitfinex-derivatives","BTCF0:USTF0",1745333417672,1.38288,90840.0,90839.0,0.10811418]
["bitfinex-derivatives","BTCF0:USTF0",1745333418072,1.19088,90840.0,90839.0,0.10811418]
["bitfinex-derivatives","BTCF0:USTF0",1745333418272,1.19088,90840.0,90839.0,0.10111418]
["bitfinex-derivatives","BTCF0:USTF0",1745333419271,1.6030124,90840.0,90839.0,0.10111418]
["bitfinex-derivatives","BTCF0:USTF0",1745333419477,1.6030124,90840.0,90839.0,0.07466381]
["bitfinex-derivatives","BTCF0:USTF0",1745333419873,1.6030124,90840.0,90839.0,0.06088668]
["bitfinex-derivatives","BTCF0:USTF0",1745333420075,1.6020124,90840.0,90839.0,0.06088668]
["bitfinex-derivatives","BTCF0:USTF0",1745333420273,1.6020124,90840.0,90826.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1745333420274,0.1100641,90827.0,90826.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1745333420475,1.4016641,90827.0,90826.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1745333420686,1.5117641,90827.0,90826.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1745333420875,1.7617641,90827.0,90826.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1745333421183,0.1100665,90825.0,90824.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745333421376,0.6800665,90825.0,90824.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745333421573,1.04017051,90825.0,90824.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745333421784,1.40097051,90825.0,90824.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745333421980,1.15105051,90825.0,90824.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745333422283,1.34305051,90825.0,90824.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745333423684,1.34405051,90825.0,90824.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745333424391,1.84405051,90825.0,90824.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745333425077,1.98398401,90825.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333425285,1.98398401,90825.0,90817.0,0.0016836]
["bitfinex-derivatives","BTCF0:USTF0",1745333425286,0.470875,90818.0,90817.0,0.0016836]
["bitfinex-derivatives","BTCF0:USTF0",1745333425477,0.990875,90818.0,90817.0,0.0016836]
["bitfinex-derivatives","BTCF0:USTF0",1745333425686,1.35098701,90818.0,90817.0,0.0016836]
["bitfinex-derivatives","BTCF0:USTF0",1745333425883,0.99091201,90818.0,90817.0,0.0016836]
["bitfinex-derivatives","BTCF0:USTF0",1745333426188,1.29298701,90818.0,90817.0,0.0016836]
["bitfinex-derivatives","BTCF0:USTF0",1745333426580,1.29306701,90818.0,90817.0,0.0016836]
["bitfinex-derivatives","BTCF0:USTF0",1745333427074,1.79506701,90818.0,90817.0,0.0016836]
["bitfinex-derivatives","BTCF0:USTF0",1745333427488,0.31535775,90814.0,90804.0,0.09886163]
["bitfinex-derivatives","BTCF0:USTF0",1745333427678,0.3608,90805.0,90804.0,0.09886163]
["bitfinex-derivatives","BTCF0:USTF0",1745333427883,0.8908,90805.0,90804.0,0.09886163]
["bitfinex-derivatives","BTCF0:USTF0",1745333428183,0.89088,90805.0,90804.0,0.09886163]
["bitfinex-derivatives","BTCF0:USTF0",1745333428585,1.39088,90805.0,90804.0,0.09886163]
["bitfinex-derivatives","BTCF0:USTF0",1745333429081,1.39088,90805.0,90804.0,0.09059236]
["bitfinex-derivatives","BTCF0:USTF0",1745333430082,1.39288,90805.0,90804.0,0.07681024]
["bitfinex-derivatives","BTCF0:USTF0",1745333431291,1.03208,90805.0,90804.0,0.07681024]
["bitfinex-derivatives","BTCF0:USTF0",1745333431589,1.03208,90805.0,90804.0,0.05751845]
["bitfinex-derivatives","BTCF0:USTF0",1745333431984,1.04022811,90805.0,90804.0,0.05751845]
["bitfinex-derivatives","BTCF0:USTF0",1745333432184,1.04022811,90805.0,90804.0,0.41764645]
["bitfinex-derivatives","BTCF0:USTF0",1745333432493,0.3608,90817.0,90804.0,0.41764645]
["bitfinex-derivatives","BTCF0:USTF0",1745333432494,0.36920754,90817.0,90804.0,0.41764645]
["bitfinex-derivatives","BTCF0:USTF0",1745333432799,0.85920754,90817.0,90807.0,0.31535775]
["bitfinex-derivatives","BTCF0:USTF0",1745333433102,0.11008,90817.0,90813.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333433302,0.36,90831.0,90814.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745333433504,0.00016519,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333433693,0.52016519,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333433895,0.26,90824.0,90823.0,1.132304]
["bitfinex-derivatives","BTCF0:USTF0",1745333434100,0.17456834,90824.0,90823.0,1.100744]
["bitfinex-derivatives","BTCF0:USTF0",1745333434310,0.0082989,90838.0,90823.0,1.100744]
["bitfinex-derivatives","BTCF0:USTF0",1745333434605,0.51,90838.0,90832.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745333434802,0.3608,90837.0,90823.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1745333435105,0.3608,90827.0,90823.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333435403,0.58,90827.0,90823.0,0.38495023]
["bitfinex-derivatives","BTCF0:USTF0",1745333436293,0.5,90825.0,90823.0,0.38495023]
["bitfinex-derivatives","BTCF0:USTF0",1745333436501,1.01,90825.0,90823.0,0.38495023]
["bitfinex-derivatives","BTCF0:USTF0",1745333436900,1.01,90825.0,90823.0,0.49505423]
["bitfinex-derivatives","BTCF0:USTF0",1745333437096,1.01,90825.0,90824.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1745333437499,0.08,90825.0,90824.0,0.720904]
["bitfinex-derivatives","BTCF0:USTF0",1745333438100,0.08008,90825.0,90824.0,0.720904]
["bitfinex-derivatives","BTCF0:USTF0",1745333438302,0.08208,90825.0,90824.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1745333438503,0.58208,90825.0,90824.0,0.110104]
["bitfinex-derivatives","BTCF0:USTF0",1745333438702,0.58208,90825.0,90823.0,0.38495023]
["bitfinex-derivatives","BTCF0:USTF0",1745333439208,0.58208,90825.0,90824.0,0.111104]
["bitfinex-derivatives","BTCF0:USTF0",1745333439406,0.58208,90825.0,90824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333439600,0.59034493,90825.0,90821.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745333439803,0.36906493,90822.0,90817.0,0.00495502]
["bitfinex-derivatives","BTCF0:USTF0",1745333439998,0.00826493,90818.0,90807.0,0.3761271]
["bitfinex-derivatives","BTCF0:USTF0",1745333440309,0.3608,90808.0,90807.0,0.3761271]
["bitfinex-derivatives","BTCF0:USTF0",1745333440509,0.9008,90808.0,90807.0,0.3761271]
["bitfinex-derivatives","BTCF0:USTF0",1745333440808,0.9008,90808.0,90807.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745333440809,0.90906493,90808.0,90807.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745333441305,1.40906493,90808.0,90807.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745333442200,1.40906493,90808.0,90807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333442409,1.41106493,90808.0,90807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333442706,1.41106493,90808.0,90807.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745333443112,0.1100884,90807.0,90798.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745333443407,0.36906493,90799.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333443605,0.8508,90799.0,90791.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745333443806,0.00826493,90798.0,90791.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745333444107,0.55826493,90798.0,90791.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745333444307,0.00826493,90797.0,90791.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745333444609,0.51,90797.0,90791.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745333444910,0.51008,90797.0,90791.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745333445410,0.5,90794.0,90791.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745333445610,1.03,90794.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333446201,1.03,90794.0,90793.0,0.47093999]
["bitfinex-derivatives","BTCF0:USTF0",1745333446805,1.03,90794.0,90793.0,0.11013999]
["bitfinex-derivatives","BTCF0:USTF0",1745333447200,1.03008,90794.0,90793.0,0.11013999]
["bitfinex-derivatives","BTCF0:USTF0",1745333448108,1.39288,90794.0,90791.0,0.08994223]
["bitfinex-derivatives","BTCF0:USTF0",1745333448309,0.00826493,90793.0,90792.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745333448521,0.50826493,90793.0,90792.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745333449012,1.00826493,90793.0,90792.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745333449217,1.0,90793.0,90792.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745333449419,1.0,90793.0,90792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745333449614,1.00008,90793.0,90792.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745333450013,1.00834493,90793.0,90792.0,0.35753148]
["bitfinex-derivatives","BTCF0:USTF0",1745333450912,0.99448865,90793.0,90792.0,0.71767147]
["bitfinex-derivatives","BTCF0:USTF0",1745333451119,0.99656865,90793.0,90792.0,0.70389088]
["bitfinex-derivatives","BTCF0:USTF0",1745333451311,0.9910573,90793.0,90792.0,0.6845986]
["bitfinex-derivatives","BTCF0:USTF0",1745333451512,0.4909773,90793.0,90792.0,0.6845986]
["bitfinex-derivatives","BTCF0:USTF0",1745333451728,0.48554595,90793.0,90792.0,0.6845986]
["bitfinex-derivatives","BTCF0:USTF0",1745333452116,0.4800346,90793.0,90792.0,0.6845986]
["bitfinex-derivatives","BTCF0:USTF0",1745333453910,0.4800346,90793.0,90792.0,0.4345986]
["bitfinex-derivatives","BTCF0:USTF0",1745333454616,0.9800346,90793.0,90792.0,0.4345986]
["bitfinex-derivatives","BTCF0:USTF0",1745333456223,0.9800346,90793.0,90792.0,0.40114149]
["bitfinex-derivatives","BTCF0:USTF0",1745333457212,0.9800346,90793.0,90792.0,0.2910015]
["bitfinex-derivatives","BTCF0:USTF0",1745333457815,1.34909953,90793.0,90792.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1745333458025,1.3408346,90793.0,90792.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1745333458417,1.34901953,90793.0,90792.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1745333458618,1.34909953,90793.0,90792.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1745333460224,1.3408346,90793.0,90792.0,0.10445102]
["bitfinex-derivatives","BTCF0:USTF0",1745333460428,1.3407546,90793.0,90792.0,0.10445102]
["bitfinex-derivatives","BTCF0:USTF0",1745333460615,1.3408346,90793.0,90792.0,0.10445102]
["bitfinex-derivatives","BTCF0:USTF0",1745333460815,1.34909953,90793.0,90792.0,0.10445102]
["bitfinex-derivatives","BTCF0:USTF0",1745333461021,1.34909953,90793.0,90792.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1745333461315,1.34678712,90793.0,90792.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1745333461520,1.34878712,90793.0,90792.0,0.09893767]
["bitfinex-derivatives","BTCF0:USTF0",1745333462122,1.34678712,90793.0,90792.0,0.09893767]
["bitfinex-derivatives","BTCF0:USTF0",1745333462329,1.34878712,90793.0,90792.0,0.09893767]
["bitfinex-derivatives","BTCF0:USTF0",1745333462931,1.34678712,90793.0,90792.0,0.09893767]
["bitfinex-derivatives","BTCF0:USTF0",1745333463220,1.34878712,90793.0,90792.0,0.09893767]
["bitfinex-derivatives","BTCF0:USTF0",1745333463628,0.98798712,90793.0,90792.0,0.09893767]
["bitfinex-derivatives","BTCF0:USTF0",1745333464026,0.98790712,90793.0,90792.0,0.09893767]
["bitfinex-derivatives","BTCF0:USTF0",1745333464219,1.34870712,90793.0,90792.0,0.09193767]
["bitfinex-derivatives","BTCF0:USTF0",1745333464618,1.34878712,90793.0,90792.0,0.09193767]
["bitfinex-derivatives","BTCF0:USTF0",1745333465026,1.34678712,90793.0,90792.0,0.09193767]
["bitfinex-derivatives","BTCF0:USTF0",1745333465227,1.34878712,90793.0,90792.0,0.09193767]
["bitfinex-derivatives","BTCF0:USTF0",1745333465917,0.97872219,90793.0,90792.0,0.06547748]
["bitfinex-derivatives","BTCF0:USTF0",1745333466330,0.97864219,90793.0,90792.0,0.17561747]
["bitfinex-derivatives","BTCF0:USTF0",1745333466825,0.97872219,90793.0,90792.0,0.17561747]
["bitfinex-derivatives","BTCF0:USTF0",1745333467523,0.97772219,90793.0,90792.0,0.06547748]
["bitfinex-derivatives","BTCF0:USTF0",1745333467738,0.98698712,90793.0,90792.0,0.10912001]
["bitfinex-derivatives","BTCF0:USTF0",1745333468525,0.98690712,90793.0,90792.0,0.09682623]
["bitfinex-derivatives","BTCF0:USTF0",1745333468724,0.98698712,90793.0,90792.0,0.09682623]
["bitfinex-derivatives","BTCF0:USTF0",1745333469318,0.97872219,90793.0,90792.0,0.09682623]
["bitfinex-derivatives","BTCF0:USTF0",1745333470325,0.97872219,90793.0,90792.0,0.08855765]
["bitfinex-derivatives","BTCF0:USTF0",1745333470722,0.97872219,90793.0,90792.0,0.08255765]
["bitfinex-derivatives","BTCF0:USTF0",1745333471023,0.98698712,90793.0,90792.0,0.08255765]
["bitfinex-derivatives","BTCF0:USTF0",1745333471425,0.98698712,90793.0,90792.0,0.10912001]
["bitfinex-derivatives","BTCF0:USTF0",1745333471629,0.98698712,90793.0,90792.0,0.06748646]
["bitfinex-derivatives","BTCF0:USTF0",1745333471828,1.23698712,90793.0,90792.0,0.06748646]
["bitfinex-derivatives","BTCF0:USTF0",1745333472129,1.34709242,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333472428,0.98598712,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333472630,0.98698712,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333472929,0.98690712,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333473125,0.98698712,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333473321,0.98690712,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333473628,0.98698712,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333473821,0.98598712,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333474022,0.98698712,90793.0,90792.0,0.05370196]
["bitfinex-derivatives","BTCF0:USTF0",1745333475925,0.98698712,90793.0,90792.0,0.02723579]
["bitfinex-derivatives","BTCF0:USTF0",1745333476132,1.37438712,90793.0,90792.0,0.02723579]
["bitfinex-derivatives","BTCF0:USTF0",1745333476529,1.48449242,90793.0,90792.0,0.02723579]
["bitfinex-derivatives","BTCF0:USTF0",1745333477127,1.67649242,90793.0,90792.0,0.02723579]
["bitfinex-derivatives","BTCF0:USTF0",1745333478021,1.56638712,90793.0,90792.0,0.02723579]
["bitfinex-derivatives","BTCF0:USTF0",1745333478226,1.37438712,90793.0,90792.0,0.02723579]
["bitfinex-derivatives","BTCF0:USTF0",1745333478934,1.34770712,90793.0,90792.0,0.02023579]
["bitfinex-derivatives","BTCF0:USTF0",1745333479131,1.72808712,90793.0,90792.0,0.02023579]
["bitfinex-derivatives","BTCF0:USTF0",1745333483441,1.82992749,90793.0,90792.0,0.02023579]
["bitfinex-derivatives","BTCF0:USTF0",1745333483647,2.07996219,90793.0,90791.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1745333483833,0.3643973,90792.0,90791.0,0.07924999]
["bitfinex-derivatives","BTCF0:USTF0",1745333484037,0.88269324,90792.0,90791.0,0.07924999]
["bitfinex-derivatives","BTCF0:USTF0",1745333484246,1.71529324,90792.0,90791.0,0.07924999]
["bitfinex-derivatives","BTCF0:USTF0",1745333484941,1.71529324,90792.0,90791.0,0.08124999]
["bitfinex-derivatives","BTCF0:USTF0",1745333485136,2.21529324,90792.0,90791.0,0.08124999]
["bitfinex-derivatives","BTCF0:USTF0",1745333485547,1.91023994,90792.0,90791.0,0.08124999]
["bitfinex-derivatives","BTCF0:USTF0",1745333485747,1.80009594,90792.0,90791.0,0.08124999]
["bitfinex-derivatives","BTCF0:USTF0",1745333486147,1.01837594,90792.0,90791.0,0.08124999]
["bitfinex-derivatives","BTCF0:USTF0",1745333486355,1.01829594,90792.0,90791.0,0.08124999]
["bitfinex-derivatives","BTCF0:USTF0",1745333486646,1.01837594,90792.0,90791.0,0.07224999]
["bitfinex-derivatives","BTCF0:USTF0",1745333486837,1.01937594,90792.0,90791.0,0.07724999]
["bitfinex-derivatives","BTCF0:USTF0",1745333487439,1.01929594,90792.0,90791.0,0.07724999]
["bitfinex-derivatives","BTCF0:USTF0",1745333487639,1.01937594,90792.0,90791.0,0.07724999]
["bitfinex-derivatives","BTCF0:USTF0",1745333488334,1.01929594,90792.0,90791.0,0.07724999]
["bitfinex-derivatives","BTCF0:USTF0",1745333488533,1.01937594,90792.0,90791.0,0.07724999]
["bitfinex-derivatives","BTCF0:USTF0",1745333490236,1.21217594,90792.0,90791.0,0.07724999]
["bitfinex-derivatives","BTCF0:USTF0",1745333490436,1.39777594,90792.0,90791.0,0.07724999]
["bitfinex-derivatives","BTCF0:USTF0",1745333492148,1.50788254,90792.0,90791.0,0.07724999]
["bitfinex-derivatives","BTCF0:USTF0",1745333492351,1.50788254,90792.0,90791.0,0.05078266]
["bitfinex-derivatives","BTCF0:USTF0",1745333492549,1.86802654,90792.0,90791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745333492749,0.1101078,90791.0,90790.0,0.0710137]
["bitfinex-derivatives","BTCF0:USTF0",1745333493051,0.9197558,90791.0,90790.0,0.0710137]
["bitfinex-derivatives","BTCF0:USTF0",1745333493253,0.1101138,90786.0,90785.0,0.37358882]
["bitfinex-derivatives","BTCF0:USTF0",1745333493550,0.7602618,90786.0,90785.0,0.47930882]
["bitfinex-derivatives","BTCF0:USTF0",1745333493749,0.650148,90786.0,90785.0,0.47930882]
["bitfinex-derivatives","BTCF0:USTF0",1745333494154,0.7603418,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333494552,0.7613418,90786.0,90785.0,0.47830882]
["bitfinex-derivatives","BTCF0:USTF0",1745333494748,0.651228,90786.0,90785.0,0.47830882]
["bitfinex-derivatives","BTCF0:USTF0",1745333494942,1.2613418,90786.0,90785.0,0.47830882]
["bitfinex-derivatives","BTCF0:USTF0",1745333495253,1.343228,90786.0,90785.0,0.47830882]
["bitfinex-derivatives","BTCF0:USTF0",1745333495555,1.4533418,90786.0,90785.0,0.47830882]
["bitfinex-derivatives","BTCF0:USTF0",1745333496248,1.151228,90786.0,90785.0,0.47830882]
["bitfinex-derivatives","BTCF0:USTF0",1745333496452,1.2633418,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333497265,1.4553418,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333497455,1.345228,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333497652,1.4553418,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333497850,1.4552618,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333498055,1.4553418,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333498254,1.2633418,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333499560,1.263333,90786.0,90785.0,0.47230882]
["bitfinex-derivatives","BTCF0:USTF0",1745333500363,1.263333,90786.0,90785.0,0.44583814]
["bitfinex-derivatives","BTCF0:USTF0",1745333500555,1.261333,90786.0,90785.0,0.44583814]
["bitfinex-derivatives","BTCF0:USTF0",1745333500949,1.622133,90786.0,90785.0,0.08503814]
["bitfinex-derivatives","BTCF0:USTF0",1745333501352,1.621133,90786.0,90785.0,0.08503814]
["bitfinex-derivatives","BTCF0:USTF0",1745333501556,1.625133,90786.0,90785.0,0.08503814]
["bitfinex-derivatives","BTCF0:USTF0",1745333501863,1.625133,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333502263,1.817133,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333503661,1.813133,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333503858,1.817133,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333504461,1.706948,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333504655,1.59688,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333504855,1.5968,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333505058,1.59688,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333505256,1.04408,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333505461,1.044,90786.0,90785.0,0.32803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333505658,1.04408,90786.0,90785.0,0.32803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333505858,1.044,90786.0,90785.0,0.32803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333506059,1.04408,90786.0,90785.0,0.32803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333506459,1.04408,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333506659,1.04408,90786.0,90785.0,0.32803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333507461,1.04408,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333507761,1.04308,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333508370,1.04108,90786.0,90785.0,0.07803814]
["bitfinex-derivatives","BTCF0:USTF0",1745333509564,1.04108,90786.0,90785.0,0.07103814]
["bitfinex-derivatives","BTCF0:USTF0",1745333510770,1.1511828,90786.0,90785.0,0.07103814]
["bitfinex-derivatives","BTCF0:USTF0",1745333511471,1.1511828,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333511669,1.6949828,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333511864,1.6939828,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333512066,1.40488,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333512265,1.04408,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333512474,1.044,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333512665,1.04408,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333513663,1.04308,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333514368,1.04008,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333514569,1.04108,90786.0,90785.0,0.04457064]
["bitfinex-derivatives","BTCF0:USTF0",1745333515466,1.04108,90786.0,90785.0,0.15471864]
["bitfinex-derivatives","BTCF0:USTF0",1745333515467,0.14,90786.0,90785.0,0.15471864]
["bitfinex-derivatives","BTCF0:USTF0",1745333515769,1e-08,90786.0,90785.0,0.40471864]
["bitfinex-derivatives","BTCF0:USTF0",1745333515962,0.3608,90824.0,90785.0,0.40471864]
["bitfinex-derivatives","BTCF0:USTF0",1745333516270,0.52,90813.0,90806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745333516463,0.52,90813.0,90807.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745333516660,0.52008,90813.0,90807.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745333517474,0.5,90810.0,90807.0,1.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745333517768,1.04,90810.0,90807.0,1.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745333517968,0.1100749,90809.0,90807.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1745333518168,0.53,90809.0,90807.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1745333518468,0.1903,90808.0,90807.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1745333518669,0.6703,90808.0,90807.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1745333518868,0.9793761,90808.0,90807.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1745333519070,0.98,90808.0,90807.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1745333519775,0.98008,90808.0,90807.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1745333520866,0.98,90808.0,90807.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1745333521066,0.98008,90808.0,90807.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1745333521565,1.36768,90808.0,90807.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1745333521969,1.17278,90808.0,90807.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1745333522761,0.98408,90808.0,90807.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1745333522961,0.984,90808.0,90807.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1745333523166,0.98408,90808.0,90807.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1745333523378,0.984,90808.0,90807.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1745333523675,1.090076,90808.0,90807.0,1.04482]
["bitfinex-derivatives","BTCF0:USTF0",1745333523875,1.095076,90808.0,90807.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1745333524170,1.095076,90808.0,90807.0,0.83695916]
["bitfinex-derivatives","BTCF0:USTF0",1745333524171,1.095156,90808.0,90807.0,0.83695916]
["bitfinex-derivatives","BTCF0:USTF0",1745333524372,1.095156,90808.0,90807.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1745333524570,1.468056,90808.0,90807.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1745333525074,1.16508,90808.0,90807.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1745333525263,0.98508,90808.0,90807.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1745333525461,0.985,90808.0,90807.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1745333525661,0.98508,90808.0,90807.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1745333526171,0.98308,90808.0,90807.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1745333526467,0.983,90808.0,90807.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1745333526666,0.98308,90808.0,90807.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1745333526873,0.98008,90808.0,90807.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1745333527069,0.98408,90808.0,90807.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1745333527771,0.98208,90808.0,90807.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1745333528868,1.092156,90808.0,90807.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1745333529071,1.342204,90808.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333529376,0.1101003,90788.0,90777.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1745333529673,0.6801003,90788.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333529872,0.7902483,90788.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333530078,0.9822483,90788.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333530297,1.8707483,90788.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333531177,0.1101052,90784.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333531366,0.6701052,90784.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333531772,0.9546,90784.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333532073,1.5647852,90784.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333532872,1.5677852,90784.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333533478,1.5667852,90784.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333533979,1.6769372,90784.0,90783.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1745333534179,0.1101125,90778.0,90777.0,0.58788]
["bitfinex-derivatives","BTCF0:USTF0",1745333534375,0.6401125,90778.0,90777.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745333534582,0.7502725,90778.0,90777.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745333534969,0.9061,90778.0,90777.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745333535567,1.40618,90778.0,90777.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745333535980,1.40618,90778.0,90777.0,0.67321387]
["bitfinex-derivatives","BTCF0:USTF0",1745333536876,1.03,90778.0,90777.0,0.67321387]
["bitfinex-derivatives","BTCF0:USTF0",1745333537081,1.03208,90778.0,90777.0,0.67421387]
["bitfinex-derivatives","BTCF0:USTF0",1745333537383,1.032,90778.0,90777.0,0.67421387]
["bitfinex-derivatives","BTCF0:USTF0",1745333537676,1.03208,90778.0,90777.0,0.67421387]
["bitfinex-derivatives","BTCF0:USTF0",1745333537880,1.03208,90778.0,90777.0,0.57509387]
["bitfinex-derivatives","BTCF0:USTF0",1745333538079,1.03208,90778.0,90777.0,0.67421387]
["bitfinex-derivatives","BTCF0:USTF0",1745333538673,1.03008,90778.0,90777.0,0.67321387]
["bitfinex-derivatives","BTCF0:USTF0",1745333538877,1.03108,90778.0,90777.0,0.67321387]
["bitfinex-derivatives","BTCF0:USTF0",1745333539276,1.03108,90778.0,90777.0,0.78337387]
["bitfinex-derivatives","BTCF0:USTF0",1745333539472,0.38016519,90797.0,90777.0,1.39417387]
["bitfinex-derivatives","BTCF0:USTF0",1745333539673,0.29818392,90792.0,90791.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745333539877,0.29818392,90792.0,90791.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745333540577,0.29818392,90792.0,90791.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745333540776,0.29826392,90792.0,90791.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745333541170,0.79826392,90792.0,90791.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745333541982,0.91035942,90792.0,90791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333542579,0.79826392,90792.0,90781.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745333542776,0.110102,90787.0,90781.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745333542981,0.3816,90786.0,90781.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745333543179,0.9016,90786.0,90781.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745333543375,0.9016,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333543981,0.9016,90786.0,90785.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1745333544587,1.4016,90786.0,90785.0,0.45656]
["bitfinex-derivatives","BTCF0:USTF0",1745333545677,1.4016,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333545877,1.4016,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333546178,1.4016,90786.0,90785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333546688,1.4046,90786.0,90785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333546882,1.4046,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333547579,1.4046,90786.0,90785.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1745333547985,1.4046,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333548186,1.5147028,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333548386,1.4046,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333548782,1.4046,90786.0,90785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333548977,1.4046,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333549184,1.40468,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333549584,1.5137828,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333550078,1.40368,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333551080,1.40168,90786.0,90785.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1745333551282,1.40468,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333552086,1.21258,90786.0,90785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333552288,1.21258,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333552678,1.20958,90786.0,90785.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1745333552885,1.20958,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333553077,1.21358,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333553892,1.2135,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333554082,1.21358,90786.0,90785.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745333555387,1.21358,90786.0,90785.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1745333555986,1.3236828,90786.0,90785.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1745333556593,1.21358,90786.0,90785.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1745333558686,1.02408,90786.0,90785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745333558890,0.3608,90796.0,90785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745333558891,0.005,90809.0,90785.0,0.721948]
["bitfinex-derivatives","BTCF0:USTF0",1745333559086,0.325,90809.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333559405,0.0256,90809.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333559591,0.0256,90809.0,90808.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1745333559793,0.3156,90809.0,90808.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1745333560206,0.18,90828.0,90808.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1745333560207,0.00016519,90818.0,90808.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1745333560491,0.49016519,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333561194,0.49024519,90818.0,90817.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745333561388,0.49016519,90818.0,90817.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745333561584,1.15916519,90818.0,90817.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745333561989,1.16216519,90818.0,90817.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333562992,1.16216519,90818.0,90817.0,0.456912]
["bitfinex-derivatives","BTCF0:USTF0",1745333563394,1.16208519,90818.0,90817.0,0.456912]
["bitfinex-derivatives","BTCF0:USTF0",1745333563589,1.16216519,90818.0,90817.0,0.456912]
["bitfinex-derivatives","BTCF0:USTF0",1745333563789,1.16216519,90818.0,90817.0,0.706912]
["bitfinex-derivatives","BTCF0:USTF0",1745333564295,1.16216519,90818.0,90817.0,0.456912]
["bitfinex-derivatives","BTCF0:USTF0",1745333565192,1.15916519,90818.0,90817.0,0.459912]
["bitfinex-derivatives","BTCF0:USTF0",1745333565595,1.15916519,90818.0,90817.0,0.709912]
["bitfinex-derivatives","BTCF0:USTF0",1745333566096,8e-05,90818.0,90817.0,0.709912]
["bitfinex-derivatives","BTCF0:USTF0",1745333566304,0.31998258,90818.0,90817.0,0.709912]
["bitfinex-derivatives","BTCF0:USTF0",1745333566497,0.31447221,90818.0,90817.0,0.709912]
["bitfinex-derivatives","BTCF0:USTF0",1745333566693,0.31455221,90818.0,90817.0,0.709912]
["bitfinex-derivatives","BTCF0:USTF0",1745333566999,0.17,90818.0,90817.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1745333567204,0.43,90837.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333567394,0.44,90837.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333567592,0.44008,90837.0,90836.0,0.70652]
["bitfinex-derivatives","BTCF0:USTF0",1745333567805,0.20430787,90837.0,90836.0,0.816608]
["bitfinex-derivatives","BTCF0:USTF0",1745333567997,0.20422787,90837.0,90836.0,0.816608]
["bitfinex-derivatives","BTCF0:USTF0",1745333568192,0.4487975,90837.0,90836.0,0.816608]
["bitfinex-derivatives","BTCF0:USTF0",1745333568398,0.4497175,90837.0,90836.0,0.816608]
["bitfinex-derivatives","BTCF0:USTF0",1745333568601,0.44428713,90837.0,90836.0,0.816608]
["bitfinex-derivatives","BTCF0:USTF0",1745333568902,0.43877676,90837.0,90836.0,0.816608]
["bitfinex-derivatives","BTCF0:USTF0",1745333569098,0.43877676,90837.0,90836.0,0.829608]
["bitfinex-derivatives","BTCF0:USTF0",1745333569297,0.43318639,90837.0,90836.0,0.829608]
["bitfinex-derivatives","BTCF0:USTF0",1745333569701,0.42775602,90837.0,90836.0,0.829608]
["bitfinex-derivatives","BTCF0:USTF0",1745333570203,0.27,90837.0,90836.0,0.829608]
["bitfinex-derivatives","BTCF0:USTF0",1745333570508,0.26448963,90837.0,90836.0,0.829608]
["bitfinex-derivatives","BTCF0:USTF0",1745333570901,0.25897926,90837.0,90836.0,0.829608]
["bitfinex-derivatives","BTCF0:USTF0",1745333571100,0.35,90851.0,90836.0,1.188408]
["bitfinex-derivatives","BTCF0:USTF0",1745333571294,0.00016519,90846.0,90840.0,0.31607459]
["bitfinex-derivatives","BTCF0:USTF0",1745333571500,0.51016519,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333571706,0.51016519,90846.0,90845.0,0.470876]
["bitfinex-derivatives","BTCF0:USTF0",1745333571907,0.51016519,90846.0,90845.0,0.720876]
["bitfinex-derivatives","BTCF0:USTF0",1745333572206,0.51024519,90846.0,90845.0,0.720876]
["bitfinex-derivatives","BTCF0:USTF0",1745333572802,0.50465837,90846.0,90845.0,0.720876]
["bitfinex-derivatives","BTCF0:USTF0",1745333573203,0.50473837,90846.0,90845.0,0.720876]
["bitfinex-derivatives","BTCF0:USTF0",1745333573907,0.50473837,90846.0,90845.0,0.726876]
["bitfinex-derivatives","BTCF0:USTF0",1745333574407,0.50473837,90846.0,90845.0,0.720876]
["bitfinex-derivatives","BTCF0:USTF0",1745333574604,0.50473837,90846.0,90845.0,0.725876]
["bitfinex-derivatives","BTCF0:USTF0",1745333575796,0.50473837,90846.0,90845.0,0.475876]
["bitfinex-derivatives","BTCF0:USTF0",1745333577304,0.88848021,90846.0,90845.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333577507,0.88848021,90846.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333577704,0.31607459,90842.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333577899,0.3874,90841.0,90833.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333578102,1.01114184,90841.0,90833.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333578302,0.8774,90841.0,90833.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333578505,1.01114184,90841.0,90833.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333578806,0.49008,90841.0,90840.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333579006,0.49,90841.0,90840.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745333579204,0.49008,90841.0,90840.0,0.557804]
["bitfinex-derivatives","BTCF0:USTF0",1745333579401,0.25561055,90841.0,90840.0,0.557804]
["bitfinex-derivatives","BTCF0:USTF0",1745333579605,0.34561055,90841.0,90840.0,0.557804]
["bitfinex-derivatives","BTCF0:USTF0",1745333579801,0.34669055,90841.0,90840.0,0.557804]
["bitfinex-derivatives","BTCF0:USTF0",1745333580503,0.34569055,90841.0,90840.0,0.561804]
["bitfinex-derivatives","BTCF0:USTF0",1745333581407,0.40016519,90855.0,90840.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1745333581608,0.2282829,90851.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333582109,0.22,90851.0,90850.0,0.47087199]
["bitfinex-derivatives","BTCF0:USTF0",1745333582311,0.1871,90863.0,90850.0,0.47087199]
["bitfinex-derivatives","BTCF0:USTF0",1745333582607,0.22,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333583112,0.22,90863.0,90862.0,0.470856]
["bitfinex-derivatives","BTCF0:USTF0",1745333583306,0.47,90863.0,90862.0,0.470856]
["bitfinex-derivatives","BTCF0:USTF0",1745333583508,0.47,90863.0,90862.0,0.469856]
["bitfinex-derivatives","BTCF0:USTF0",1745333583908,0.47822301,90863.0,90862.0,0.469856]
["bitfinex-derivatives","BTCF0:USTF0",1745333584212,0.47822301,90863.0,90862.0,0.471856]
["bitfinex-derivatives","BTCF0:USTF0",1745333584213,0.47271511,90863.0,90862.0,0.471856]
["bitfinex-derivatives","BTCF0:USTF0",1745333584598,8e-05,90863.0,90862.0,0.721856]
["bitfinex-derivatives","BTCF0:USTF0",1745333584803,0.20834763,90863.0,90862.0,0.721856]
["bitfinex-derivatives","BTCF0:USTF0",1745333585000,0.1945721,90863.0,90862.0,0.723856]
["bitfinex-derivatives","BTCF0:USTF0",1745333585412,0.1890642,90863.0,90862.0,0.723856]
["bitfinex-derivatives","BTCF0:USTF0",1745333585708,0.1836363,90863.0,90862.0,0.723856]
["bitfinex-derivatives","BTCF0:USTF0",1745333585901,0.19190489,90863.0,90862.0,0.723856]
["bitfinex-derivatives","BTCF0:USTF0",1745333586105,0.18647699,90863.0,90862.0,0.723856]
["bitfinex-derivatives","BTCF0:USTF0",1745333586406,0.18647699,90863.0,90862.0,0.473856]
["bitfinex-derivatives","BTCF0:USTF0",1745333586604,0.18096909,90863.0,90862.0,0.471856]
["bitfinex-derivatives","BTCF0:USTF0",1745333586800,0.18096909,90863.0,90862.0,0.464856]
["bitfinex-derivatives","BTCF0:USTF0",1745333587006,0.17546119,90863.0,90862.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745333587207,0.17546119,90863.0,90862.0,0.464856]
["bitfinex-derivatives","BTCF0:USTF0",1745333587403,0.16995329,90863.0,90862.0,0.471856]
["bitfinex-derivatives","BTCF0:USTF0",1745333587605,0.00010801,90897.0,90862.0,0.471856]
["bitfinex-derivatives","BTCF0:USTF0",1745333587805,0.13374184,90896.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333588008,0.13374184,90896.0,90892.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333588009,0.1936,90895.0,90892.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333588202,0.86734184,90895.0,90892.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333588401,0.13374184,90894.0,90892.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1745333588606,0.55,90894.0,90892.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1745333588807,0.1936,90893.0,90892.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1745333589012,0.7236,90893.0,90892.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1745333589506,0.7236,90893.0,90892.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745333590008,1.10734184,90893.0,90892.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745333590409,1.10734184,90893.0,90890.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1745333590601,0.49454184,90891.0,90884.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745333590809,0.13374184,90885.0,90871.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1745333591004,0.3608,90883.0,90873.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745333591203,0.3608,90874.0,90873.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745333591405,0.35,90888.0,90873.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1745333591613,0.24,90888.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333591811,0.24,90888.0,90887.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745333592009,0.24,90888.0,90887.0,0.48982799]
["bitfinex-derivatives","BTCF0:USTF0",1745333592203,0.24008,90888.0,90887.0,0.48982799]
["bitfinex-derivatives","BTCF0:USTF0",1745333593409,0.52,90888.0,90887.0,0.48982799]
["bitfinex-derivatives","BTCF0:USTF0",1745333593712,0.521,90888.0,90887.0,0.48982799]
["bitfinex-derivatives","BTCF0:USTF0",1745333596310,0.52,90888.0,90887.0,0.49282799]
["bitfinex-derivatives","BTCF0:USTF0",1745333596615,0.52008,90888.0,90887.0,0.49282799]
["bitfinex-derivatives","BTCF0:USTF0",1745333597023,0.52008,90888.0,90887.0,0.48982799]
["bitfinex-derivatives","BTCF0:USTF0",1745333597212,0.52008,90888.0,90887.0,0.49282799]
["bitfinex-derivatives","BTCF0:USTF0",1745333599630,0.52008,90888.0,90887.0,0.49082799]
["bitfinex-derivatives","BTCF0:USTF0",1745333600432,0.52008,90888.0,90887.0,0.49182799]
["bitfinex-derivatives","BTCF0:USTF0",1745333601421,0.52008,90888.0,90887.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745333601630,0.52008,90888.0,90887.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745333602127,0.52008,90888.0,90887.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745333602323,0.52008,90888.0,90887.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745333602526,0.52,90888.0,90887.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745333602827,0.52008,90888.0,90887.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745333603230,0.48,90888.0,90887.0,0.48742799]
["bitfinex-derivatives","BTCF0:USTF0",1745333603537,0.48008,90888.0,90887.0,0.48742799]
["bitfinex-derivatives","BTCF0:USTF0",1745333605527,0.00835149,90895.0,90887.0,0.73842799]
["bitfinex-derivatives","BTCF0:USTF0",1745333605727,0.14,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333605927,0.14,90895.0,90894.0,0.882216]
["bitfinex-derivatives","BTCF0:USTF0",1745333606129,0.14008,90895.0,90894.0,0.882216]
["bitfinex-derivatives","BTCF0:USTF0",1745333606328,0.14,90895.0,90894.0,1.132216]
["bitfinex-derivatives","BTCF0:USTF0",1745333606528,0.0001651,90896.0,90895.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745333606729,0.51856886,90896.0,90895.0,0.767516]
["bitfinex-derivatives","BTCF0:USTF0",1745333606925,0.5101651,90896.0,90895.0,1.201616]
["bitfinex-derivatives","BTCF0:USTF0",1745333607629,0.5102451,90896.0,90895.0,1.201616]
["bitfinex-derivatives","BTCF0:USTF0",1745333608035,0.39,90915.0,90895.0,1.201616]
["bitfinex-derivatives","BTCF0:USTF0",1745333608329,0.25,90915.0,90914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745333608629,0.25008,90915.0,90914.0,1.08588]
["bitfinex-derivatives","BTCF0:USTF0",1745333608835,0.25008,90915.0,90914.0,1.195872]
["bitfinex-derivatives","BTCF0:USTF0",1745333610120,0.25008,90915.0,90914.0,1.199872]
["bitfinex-derivatives","BTCF0:USTF0",1745333611823,0.25851533,90915.0,90914.0,0.928472]
["bitfinex-derivatives","BTCF0:USTF0",1745333613430,0.25843533,90915.0,90914.0,0.928472]
["bitfinex-derivatives","BTCF0:USTF0",1745333613629,0.25871486,90915.0,90914.0,0.928472]
["bitfinex-derivatives","BTCF0:USTF0",1745333613926,0.25871486,90915.0,90914.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1745333614132,0.3924567,90915.0,90914.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745333614319,0.6424567,90915.0,90914.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1745333614927,0.6424567,90915.0,90914.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1745333615527,0.6424567,90915.0,90914.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1745333615728,0.25871486,90915.0,90914.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1745333615926,0.25863486,90915.0,90914.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1745333616226,0.25871486,90915.0,90914.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1745333616420,0.25863486,90915.0,90914.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1745333616626,0.25871486,90915.0,90914.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1745333616824,0.25871486,90915.0,90914.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1745333617932,0.25863486,90915.0,90914.0,0.83498]
["bitfinex-derivatives","BTCF0:USTF0",1745333618138,0.25871486,90915.0,90914.0,0.83846]
["bitfinex-derivatives","BTCF0:USTF0",1745333618326,0.25871486,90915.0,90914.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1745333619530,0.25871486,90915.0,90914.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1745333620623,0.25871486,90915.0,90914.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1745333621125,0.3924567,90915.0,90914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745333621328,0.7224567,90915.0,90914.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1745333621933,0.7224567,90915.0,90914.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1745333622631,0.9724567,90915.0,90879.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745333622932,0.9724567,90915.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333622933,0.3608,90889.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333623126,0.3844,90888.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333623325,0.9344,90888.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333623931,0.7407,90888.0,90880.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333624127,0.74078,90888.0,90880.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1745333624535,0.74078,90888.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333624832,0.74078,90888.0,90883.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745333625028,0.1811,90887.0,90880.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1745333625236,0.6911,90887.0,90879.0,0.3783945]
["bitfinex-derivatives","BTCF0:USTF0",1745333625537,0.1845,90886.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333625735,0.3608,90881.0,90880.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745333625935,0.8808,90881.0,90880.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745333626425,0.8808,90881.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333627237,0.8808,90881.0,90880.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1745333627737,0.52,90881.0,90880.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1745333628129,0.52008,90881.0,90880.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1745333628727,0.52008,90881.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333629426,0.52,90881.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333629632,0.52008,90881.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333630027,0.52008,90881.0,90880.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1745333630629,0.65382184,90881.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333630835,1.01462184,90881.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333631837,1.01462184,90881.0,90880.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1745333632437,1.01462184,90881.0,90880.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1745333632637,1.01462184,90881.0,90880.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333633344,0.88088,90881.0,90880.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333633942,0.8808,90881.0,90880.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333634241,0.88088,90881.0,90880.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333635745,0.88088,90881.0,90880.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1745333636341,0.88088,90881.0,90880.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1745333637236,1.01462184,90881.0,90880.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1745333637547,1.01462184,90881.0,90880.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333637841,1.26462184,90881.0,90875.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333638046,0.13374184,90873.0,90867.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333638248,0.3608,90868.0,90860.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333638546,0.13374184,90849.0,90848.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1745333638747,1.02454184,90849.0,90834.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333638947,0.49454184,90835.0,90834.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333639143,0.99454184,90835.0,90834.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1745333640142,0.99454184,90835.0,90834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745333640542,0.49449108,90835.0,90834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745333640843,0.98911292,90835.0,90834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745333641239,0.85537108,90835.0,90834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745333641443,0.85529108,90835.0,90834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745333641643,0.85537108,90835.0,90834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745333642047,0.85537108,90835.0,90834.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1745333642544,0.84986216,90835.0,90834.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1745333643044,0.84435324,90835.0,90834.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1745333643543,0.83884432,90835.0,90834.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1745333644335,0.97258616,90835.0,90834.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1745333645145,0.97258616,90835.0,90834.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745333645349,0.97458616,90835.0,90834.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333646839,0.97458616,90835.0,90833.0,0.01121983]
["bitfinex-derivatives","BTCF0:USTF0",1745333647040,0.41208,90835.0,90834.0,0.570892]
["bitfinex-derivatives","BTCF0:USTF0",1745333647349,0.26459909,90849.0,90834.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1745333647545,0.27,90849.0,90839.0,0.3155398]
["bitfinex-derivatives","BTCF0:USTF0",1745333647745,0.27,90849.0,90840.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745333647746,0.26449244,90849.0,90840.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745333648049,0.26449244,90849.0,90840.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745333648050,0.3608,90844.0,90840.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745333648242,0.8508,90844.0,90840.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745333648447,0.1811,90843.0,90840.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745333648747,0.6911,90843.0,90840.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745333648954,0.6911,90843.0,90840.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1745333650752,0.50449244,90843.0,90840.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1745333651147,0.49906488,90843.0,90841.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1745333651349,0.49898488,90843.0,90841.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1745333651655,0.49355732,90843.0,90842.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1745333651856,0.48804976,90843.0,90842.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1745333652156,0.48804976,90843.0,90842.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1745333652348,0.4825422,90843.0,90842.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1745333652544,0.4825422,90843.0,90842.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1745333652854,0.47703464,90843.0,90842.0,0.59034]
["bitfinex-derivatives","BTCF0:USTF0",1745333653158,0.3608,90854.0,90842.0,0.59034]
["bitfinex-derivatives","BTCF0:USTF0",1745333653346,0.24016509,90851.0,90843.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1745333653546,0.23473753,90851.0,90843.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1745333653751,0.23473753,90851.0,90844.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1745333653954,0.22922997,90851.0,90843.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1745333654143,0.35513835,90863.0,90843.0,0.470876]
["bitfinex-derivatives","BTCF0:USTF0",1745333654344,0.35,90863.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333654543,0.35,90863.0,90856.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1745333654747,0.1214008,90863.0,90856.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1745333654943,0.1214008,90863.0,90857.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745333654944,0.09,90863.0,90857.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745333655146,0.08457244,90863.0,90857.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745333655549,0.08457244,90863.0,90858.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1745333655753,0.07906488,90863.0,90859.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1745333655951,0.07898488,90863.0,90859.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745333656156,0.07355921,90863.0,90860.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1745333656356,0.07347921,90863.0,90860.0,0.69734]
["bitfinex-derivatives","BTCF0:USTF0",1745333656544,0.08805354,90863.0,90861.0,0.495656]
["bitfinex-derivatives","BTCF0:USTF0",1745333656956,0.08254787,90863.0,90862.0,0.110056]
["bitfinex-derivatives","BTCF0:USTF0",1745333657353,0.0770422,90863.0,90862.0,0.585016]
["bitfinex-derivatives","BTCF0:USTF0",1745333657549,0.28,90863.0,90862.0,0.835016]
["bitfinex-derivatives","BTCF0:USTF0",1745333657744,0.27449433,90863.0,90862.0,0.835016]
["bitfinex-derivatives","BTCF0:USTF0",1745333658151,0.08,90863.0,90862.0,0.835016]
["bitfinex-derivatives","BTCF0:USTF0",1745333658746,0.07449433,90863.0,90862.0,0.835016]
["bitfinex-derivatives","BTCF0:USTF0",1745333658957,0.01,90863.0,90862.0,0.591016]
["bitfinex-derivatives","BTCF0:USTF0",1745333659257,0.27,90863.0,90862.0,0.841016]
["bitfinex-derivatives","BTCF0:USTF0",1745333659446,0.26449433,90863.0,90862.0,0.841016]
["bitfinex-derivatives","BTCF0:USTF0",1745333659649,0.26449433,90863.0,90862.0,0.591016]
["bitfinex-derivatives","BTCF0:USTF0",1745333659855,0.26457433,90863.0,90862.0,0.591016]
["bitfinex-derivatives","BTCF0:USTF0",1745333660748,0.26457433,90863.0,90862.0,0.501656]
["bitfinex-derivatives","BTCF0:USTF0",1745333661048,0.26457433,90863.0,90862.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1745333662156,0.26457433,90863.0,90862.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1745333662747,0.26457433,90863.0,90862.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1745333663358,0.26449433,90863.0,90862.0,0.585016]
["bitfinex-derivatives","BTCF0:USTF0",1745333663659,0.26457433,90863.0,90862.0,0.945816]
["bitfinex-derivatives","BTCF0:USTF0",1745333663860,0.26449433,90863.0,90862.0,0.938816]
["bitfinex-derivatives","BTCF0:USTF0",1745333664159,0.26457433,90863.0,90862.0,0.82876]
["bitfinex-derivatives","BTCF0:USTF0",1745333664458,0.26457433,90863.0,90862.0,0.938816]
["bitfinex-derivatives","BTCF0:USTF0",1745333665053,0.26557433,90863.0,90862.0,0.938816]
["bitfinex-derivatives","BTCF0:USTF0",1745333665251,0.26557433,90863.0,90862.0,0.578016]
["bitfinex-derivatives","BTCF0:USTF0",1745333665761,0.40531617,90863.0,90862.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745333666058,1.01611617,90863.0,90861.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333666259,0.69744184,90862.0,90858.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333666467,0.3608,90859.0,90858.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333666661,1.02154184,90859.0,90858.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333666859,1.27154184,90859.0,90858.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333667258,1.46354184,90859.0,90858.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333667562,1.21354184,90859.0,90858.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1745333667950,1.21354184,90859.0,90850.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745333668156,1.21354184,90859.0,90847.0,0.09431338]
["bitfinex-derivatives","BTCF0:USTF0",1745333668157,0.50154184,90851.0,90847.0,0.09431338]
["bitfinex-derivatives","BTCF0:USTF0",1745333668358,0.14074184,90848.0,90847.0,0.09431338]
["bitfinex-derivatives","BTCF0:USTF0",1745333668651,0.58,90848.0,90847.0,0.09431338]
["bitfinex-derivatives","BTCF0:USTF0",1745333668863,0.72074184,90848.0,90847.0,0.09431338]
["bitfinex-derivatives","BTCF0:USTF0",1745333669052,1.08162184,90848.0,90847.0,0.09431338]
["bitfinex-derivatives","BTCF0:USTF0",1745333669451,1.08154184,90848.0,90847.0,0.09431338]
["bitfinex-derivatives","BTCF0:USTF0",1745333669759,1.08162184,90848.0,90847.0,0.09631338]
["bitfinex-derivatives","BTCF0:USTF0",1745333671761,1.08162184,90848.0,90847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745333671958,1.46442184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333672154,1.65642184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333673569,1.90642184,90848.0,90847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745333673764,1.90642184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333674863,1.65642184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333675857,1.65634184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333676061,1.65642184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333676365,1.46442184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333677359,1.46434184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333677669,1.46442184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333678060,1.65642184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333678259,1.90642184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333678858,1.65642184,90848.0,90847.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745333679261,1.65642184,90848.0,90847.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745333681473,1.65634184,90848.0,90847.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745333681769,1.65642184,90848.0,90847.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745333682268,1.46442184,90848.0,90847.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745333683165,1.65642184,90848.0,90847.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745333683964,1.65642184,90848.0,90847.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745333684164,0.91632184,90848.0,90847.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1745333684366,0.91624184,90848.0,90847.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1745333684560,0.91632184,90848.0,90847.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1745333684869,0.91632184,90848.0,90847.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745333686464,0.91632184,90848.0,90841.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745333686665,0.14074184,90841.0,90840.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1745333686868,0.69074184,90841.0,90840.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1745333687071,1.26204184,90841.0,90840.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1745333687871,1.44974184,90841.0,90840.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1745333688170,1.25774184,90841.0,90840.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1745333688564,1.26474184,90841.0,90840.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1745333689265,1.45674184,90841.0,90840.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1745333690865,1.45574184,90841.0,90840.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1745333691160,1.45574184,90841.0,90840.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1745333693966,1.45474184,90841.0,90840.0,1.03226]
["bitfinex-derivatives","BTCF0:USTF0",1745333694169,1.45474184,90841.0,90840.0,0.85206]
["bitfinex-derivatives","BTCF0:USTF0",1745333694376,1.45474184,90841.0,90840.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1745333694768,1.45274184,90841.0,90840.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1745333695466,1.44974184,90841.0,90840.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1745333695668,1.45474184,90841.0,90840.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1745333697577,1.44974184,90841.0,90840.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1745333697774,1.45674184,90841.0,90840.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1745333698580,1.45474184,90841.0,90840.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1745333700292,1.07704184,90841.0,90840.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1745333701093,0.88504184,90841.0,90840.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1745333701292,0.88004184,90841.0,90840.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1745333701494,1.06804184,90841.0,90840.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1745333702197,1.07004184,90841.0,90840.0,0.85276]
["bitfinex-derivatives","BTCF0:USTF0",1745333702493,0.69574184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333703088,0.69582184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333704701,0.69382184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333705498,0.69082184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333705795,0.69382184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333706000,0.69374184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333706694,0.69382184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333707902,0.69074184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333708096,0.69374184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333708293,0.69382184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333708698,0.69082184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333708894,0.69382184,90841.0,90840.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1745333710197,0.69082184,90841.0,90840.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1745333710395,0.67382184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333710591,1.05342184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333710905,1.25032184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333711198,1.44232184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333713098,0.86582184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333713299,1.05272184,90841.0,90840.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1745333713492,1.23312184,90841.0,90840.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1745333713698,1.23312184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333714595,1.23012184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333714797,1.23612184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333715403,1.23012184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333715600,1.23312184,90841.0,90840.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1745333717110,1.203464,90841.0,90840.0,0.49797816]
["bitfinex-derivatives","BTCF0:USTF0",1745333717809,1.199464,90841.0,90840.0,0.49797816]
["bitfinex-derivatives","BTCF0:USTF0",1745333717997,1.200464,90841.0,90840.0,0.49097816]
["bitfinex-derivatives","BTCF0:USTF0",1745333718602,1.204464,90841.0,90840.0,0.49097816]
["bitfinex-derivatives","BTCF0:USTF0",1745333719500,1.454464,90841.0,90840.0,0.49097816]
["bitfinex-derivatives","BTCF0:USTF0",1745333719696,1.454464,90841.0,90838.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745333719909,0.3608,90839.0,90834.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1745333720098,0.3782,90838.0,90833.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1745333720305,0.3782,90838.0,90822.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1745333720306,1.171496,90838.0,90832.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1745333720506,0.3608,90833.0,90822.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1745333720703,0.3608,90823.0,90822.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1745333720898,0.9408,90823.0,90822.0,0.7770592]
["bitfinex-derivatives","BTCF0:USTF0",1745333721102,1.24290401,90823.0,90822.0,0.7770592]
["bitfinex-derivatives","BTCF0:USTF0",1745333721999,1.24290401,90823.0,90822.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1745333724308,1.25114598,90823.0,90822.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1745333724909,1.25114598,90823.0,90822.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1745333725111,1.25114598,90823.0,90817.0,0.08447502]
["bitfinex-derivatives","BTCF0:USTF0",1745333725313,0.3608,90818.0,90817.0,0.08447502]
["bitfinex-derivatives","BTCF0:USTF0",1745333725610,0.8908,90818.0,90817.0,0.08447502]
["bitfinex-derivatives","BTCF0:USTF0",1745333725912,1.00091201,90818.0,90817.0,0.07747502]
["bitfinex-derivatives","BTCF0:USTF0",1745333726114,1.19291201,90818.0,90817.0,0.07747502]
["bitfinex-derivatives","BTCF0:USTF0",1745333727111,1.19291201,90818.0,90817.0,0.07847502]
["bitfinex-derivatives","BTCF0:USTF0",1745333727903,1.19291201,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333729908,1.20191201,90818.0,90817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333730109,1.20191201,90818.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333730110,1.81271201,90818.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333730307,0.7216,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333730501,1.2316,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333730701,1.34173201,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333730910,1.34181201,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333731302,1.53381201,90801.0,90800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745333731502,1.53881201,90801.0,90800.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745333732510,1.64889661,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745333732713,1.53881201,90801.0,90793.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745333732910,0.669236,90800.0,90793.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745333733112,0.110136,90799.0,90793.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745333733308,0.600136,90799.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333733506,0.47434,90798.0,90792.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745333733704,0.3608,90793.0,90792.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745333733904,0.8708,90793.0,90792.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745333734103,1.17294,90793.0,90791.0,0.07956518]
["bitfinex-derivatives","BTCF0:USTF0",1745333734418,0.48404,90792.0,90791.0,0.07956518]
["bitfinex-derivatives","BTCF0:USTF0",1745333734619,1.00404,90792.0,90791.0,0.07956518]
["bitfinex-derivatives","BTCF0:USTF0",1745333735513,0.52,90792.0,90791.0,0.07956518]
["bitfinex-derivatives","BTCF0:USTF0",1745333735813,0.52,90792.0,90791.0,0.32956518]
["bitfinex-derivatives","BTCF0:USTF0",1745333736015,0.52008,90792.0,90791.0,0.32956518]
["bitfinex-derivatives","BTCF0:USTF0",1745333736214,0.52308,90792.0,90791.0,0.32956518]
["bitfinex-derivatives","BTCF0:USTF0",1745333736408,0.52308,90792.0,90791.0,0.46106518]
["bitfinex-derivatives","BTCF0:USTF0",1745333737007,0.525,90792.0,90791.0,0.46106518]
["bitfinex-derivatives","BTCF0:USTF0",1745333737208,0.52508,90792.0,90791.0,0.46106518]
["bitfinex-derivatives","BTCF0:USTF0",1745333737916,0.52308,90792.0,90791.0,0.46106518]
["bitfinex-derivatives","BTCF0:USTF0",1745333739415,0.52108,90792.0,90791.0,0.46106518]
["bitfinex-derivatives","BTCF0:USTF0",1745333740017,0.521,90792.0,90791.0,0.46106518]
["bitfinex-derivatives","BTCF0:USTF0",1745333740331,0.52108,90792.0,90791.0,0.71106518]
["bitfinex-derivatives","BTCF0:USTF0",1745333740708,0.52008,90792.0,90791.0,0.71106518]
["bitfinex-derivatives","BTCF0:USTF0",1745333740915,0.52,90792.0,90791.0,0.71306518]
["bitfinex-derivatives","BTCF0:USTF0",1745333741123,0.52008,90792.0,90791.0,0.71306518]
["bitfinex-derivatives","BTCF0:USTF0",1745333741310,0.52008,90792.0,90791.0,0.70606518]
["bitfinex-derivatives","BTCF0:USTF0",1745333741820,0.52008,90792.0,90791.0,0.45606518]
["bitfinex-derivatives","BTCF0:USTF0",1745333742036,0.00016518,90810.0,90791.0,1.58840917]
["bitfinex-derivatives","BTCF0:USTF0",1745333742226,0.36106573,90837.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333742518,8e-05,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333742718,0.3608,90837.0,90822.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745333743121,0.3608,90837.0,90823.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745333743821,0.3608,90827.0,90824.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745333744016,0.3608,90827.0,90825.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745333744409,0.3608,90827.0,90826.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745333744610,0.3608,90837.0,90826.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745333745120,0.36088,90837.0,90826.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745333745312,0.3638,90837.0,90827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745333745712,0.36388,90837.0,90827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745333746123,0.36188,90837.0,90827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745333746810,0.3608,90829.0,90826.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745333747019,0.3608,90829.0,90827.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745333747515,0.3608,90829.0,90828.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745333748822,0.3608,90829.0,90828.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745333749615,0.36088,90829.0,90828.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745333750317,0.3608,90829.0,90828.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745333750516,0.3608,90847.0,90828.0,1.071996]
["bitfinex-derivatives","BTCF0:USTF0",1745333750727,0.36090801,90847.0,90830.0,0.21062252]
["bitfinex-derivatives","BTCF0:USTF0",1745333750927,0.186,90855.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333751223,0.00010801,90859.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333751427,0.01339477,90869.0,90855.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745333751621,8e-05,90859.0,90855.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745333751827,0.00016518,90866.0,90855.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745333752127,0.00016518,90866.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333752720,0.00016518,90866.0,90856.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745333752917,0.3608,90862.0,90856.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745333753114,0.1934,90861.0,90856.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745333753319,0.3608,90862.0,90856.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745333753522,0.3608,90862.0,90857.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745333753926,0.3608,90862.0,90858.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745333754227,0.00416518,90866.0,90858.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745333754724,0.1934,90865.0,90858.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745333755024,0.3869,90865.0,90858.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745333755226,0.003,90862.0,90858.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745333755628,0.003,90862.0,90859.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1745333755830,0.00016518,90866.0,90859.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1745333756126,8e-05,90862.0,90860.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745333756721,0.00308,90862.0,90860.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745333757628,0.1945,90861.0,90860.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745333759032,0.01339477,90869.0,90868.0,0.1100035]
["bitfinex-derivatives","BTCF0:USTF0",1745333759330,0.21062252,90880.0,90870.0,0.1100005]
["bitfinex-derivatives","BTCF0:USTF0",1745333759522,0.191,90879.0,90871.0,0.3019994]
["bitfinex-derivatives","BTCF0:USTF0",1745333759723,8e-05,90875.0,90871.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745333759922,8e-05,90875.0,90872.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745333760122,0.19208,90875.0,90873.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333760320,0.7358,90874.0,90873.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333760731,0.7358,90874.0,90853.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745333760732,1.095844,90874.0,90853.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745333761025,0.3608,90856.0,90833.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333761227,0.3608,90848.0,90847.0,0.08419338]
["bitfinex-derivatives","BTCF0:USTF0",1745333761529,0.3608,90848.0,90844.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333761830,0.3653,90847.0,90844.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333762129,0.3653,90847.0,90846.0,0.1100301]
["bitfinex-derivatives","BTCF0:USTF0",1745333762332,0.475376,90847.0,90844.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333762526,0.110076,90846.0,90844.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333762836,0.36538,90847.0,90844.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333762837,0.475456,90847.0,90844.0,0.1342557]
["bitfinex-derivatives","BTCF0:USTF0",1745333763023,0.1845,90845.0,90844.0,0.2472882]
["bitfinex-derivatives","BTCF0:USTF0",1745333763223,0.1845,90845.0,90844.0,0.4370882]
["bitfinex-derivatives","BTCF0:USTF0",1745333764322,0.1845,90845.0,90844.0,0.6183882]
["bitfinex-derivatives","BTCF0:USTF0",1745333764523,0.1845,90845.0,90844.0,0.6203882]
["bitfinex-derivatives","BTCF0:USTF0",1745333764729,0.1845,90845.0,90844.0,0.1322557]
["bitfinex-derivatives","BTCF0:USTF0",1745333764923,0.1845,90845.0,90844.0,0.1872725]
["bitfinex-derivatives","BTCF0:USTF0",1745333765123,0.1845,90845.0,90844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745333765433,0.1845,90845.0,90844.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1745333766118,0.3765,90845.0,90844.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1745333766523,0.3765,90845.0,90844.0,0.1942725]
["bitfinex-derivatives","BTCF0:USTF0",1745333767123,0.18458,90845.0,90844.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1745333767328,0.18458,90845.0,90844.0,0.1942725]
["bitfinex-derivatives","BTCF0:USTF0",1745333767930,0.18458,90845.0,90844.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1745333768830,0.00010801,90856.0,90845.0,0.0550156]
["bitfinex-derivatives","BTCF0:USTF0",1745333769032,0.00010801,90856.0,90845.0,0.4149156]
["bitfinex-derivatives","BTCF0:USTF0",1745333769033,0.37016509,90855.0,90845.0,0.4149156]
["bitfinex-derivatives","BTCF0:USTF0",1745333769232,0.37016509,90855.0,90846.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1745333769528,0.37016509,90855.0,90845.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1745333769732,0.1978,90854.0,90845.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1745333769922,0.4578,90854.0,90845.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1745333770128,0.1902,90853.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333770341,0.6802,90853.0,90850.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745333770530,0.49,90853.0,90852.0,0.1100228]
["bitfinex-derivatives","BTCF0:USTF0",1745333770735,0.49,90853.0,90851.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745333770932,0.49,90853.0,90852.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745333771132,0.49008,90853.0,90852.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745333772233,0.49008,90853.0,90852.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745333773029,0.67668,90853.0,90852.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745333775227,0.49008,90853.0,90852.0,0.2986283]
["bitfinex-derivatives","BTCF0:USTF0",1745333776333,0.49008,90853.0,90852.0,0.6594283]
["bitfinex-derivatives","BTCF0:USTF0",1745333776823,0.49,90853.0,90852.0,0.6594283]
["bitfinex-derivatives","BTCF0:USTF0",1745333777028,0.49008,90853.0,90852.0,0.6594283]
["bitfinex-derivatives","BTCF0:USTF0",1745333777538,0.49008,90853.0,90852.0,0.8420283]
["bitfinex-derivatives","BTCF0:USTF0",1745333779734,0.49008,90853.0,90852.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333779938,0.49008,90853.0,90852.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1745333780132,0.60014801,90853.0,90845.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333780325,0.3608,90846.0,90845.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333780532,0.8908,90846.0,90845.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333780835,1.000876,90846.0,90845.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333781535,1.250876,90846.0,90842.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333781727,0.3608,90844.0,90842.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333781928,0.3811,90843.0,90842.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333782129,1.00118,90843.0,90842.0,0.189286]
["bitfinex-derivatives","BTCF0:USTF0",1745333783028,1.00118,90843.0,90842.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1745333783334,0.1995,90852.0,90851.0,0.1100351]
["bitfinex-derivatives","BTCF0:USTF0",1745333783630,0.00016509,90855.0,90852.0,0.1100338]
["bitfinex-derivatives","BTCF0:USTF0",1745333783832,0.53008,90853.0,90852.0,0.1100338]
["bitfinex-derivatives","BTCF0:USTF0",1745333784929,0.53208,90853.0,90852.0,0.1100338]
["bitfinex-derivatives","BTCF0:USTF0",1745333785324,0.53208,90853.0,90852.0,0.3040338]
["bitfinex-derivatives","BTCF0:USTF0",1745333786430,0.53208,90853.0,90852.0,0.3050338]
["bitfinex-derivatives","BTCF0:USTF0",1745333787631,0.53208,90853.0,90852.0,0.1040338]
["bitfinex-derivatives","BTCF0:USTF0",1745333788228,0.90548,90853.0,90852.0,0.1040338]
["bitfinex-derivatives","BTCF0:USTF0",1745333789027,0.90548,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745333789638,0.90548,90853.0,90852.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1745333790026,0.90548,90853.0,90852.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333790339,0.90856,90853.0,90852.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333790939,0.90756,90853.0,90852.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333791936,0.90656,90853.0,90852.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333792133,0.90756,90853.0,90852.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333793036,0.90456,90853.0,90852.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333793338,1.26762801,90853.0,90844.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333793543,0.3608,90845.0,90836.0,0.07928509]
["bitfinex-derivatives","BTCF0:USTF0",1745333793744,0.3608,90845.0,90821.0,0.01258492]
["bitfinex-derivatives","BTCF0:USTF0",1745333793745,0.3608,90838.0,90821.0,0.01258492]
["bitfinex-derivatives","BTCF0:USTF0",1745333794039,0.7216,90822.0,90813.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333794228,0.5845,90821.0,90813.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333794538,1.1345,90821.0,90820.0,0.1100726]
["bitfinex-derivatives","BTCF0:USTF0",1745333795042,1.24460801,90821.0,90820.0,0.1100726]
["bitfinex-derivatives","BTCF0:USTF0",1745333795238,1.43660801,90821.0,90820.0,0.1100726]
["bitfinex-derivatives","BTCF0:USTF0",1745333795537,1.43860801,90821.0,90820.0,0.1030726]
["bitfinex-derivatives","BTCF0:USTF0",1745333795740,1.3285,90821.0,90820.0,0.1030726]
["bitfinex-derivatives","BTCF0:USTF0",1745333796838,1.43860801,90821.0,90818.0,0.1100742]
["bitfinex-derivatives","BTCF0:USTF0",1745333797030,1.43860801,90821.0,90817.0,0.00495502]
["bitfinex-derivatives","BTCF0:USTF0",1745333797031,1.33682192,90821.0,90820.0,0.1100726]
["bitfinex-derivatives","BTCF0:USTF0",1745333797536,1.44692993,90821.0,90820.0,0.1100726]
["bitfinex-derivatives","BTCF0:USTF0",1745333798239,1.69492993,90821.0,90800.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333798439,0.3608,90801.0,90800.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333798737,0.8708,90801.0,90800.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745333799334,1.2495,90801.0,90800.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1745333800240,1.2505,90801.0,90800.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1745333801637,1.2525,90801.0,90800.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1745333803241,1.4445,90801.0,90800.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1745333804340,1.55463201,90801.0,90800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745333807544,1.55263201,90801.0,90800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745333807731,1.55363201,90801.0,90800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745333807930,1.56563201,90801.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333808132,0.3608,90792.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333808335,0.8508,90792.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333809146,1.0428,90792.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333809338,1.0438,90792.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333809640,1.0528,90792.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333810142,0.5,90792.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333810738,0.50008,90792.0,90791.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333811139,0.5,90792.0,90788.0,0.37976518]
["bitfinex-derivatives","BTCF0:USTF0",1745333811334,0.50008,90792.0,90789.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745333811540,0.49608,90792.0,90789.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745333812032,0.00010801,90802.0,90789.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1745333812236,0.12,90802.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333812431,0.12008,90802.0,90800.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745333812636,0.12008,90802.0,90800.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745333813235,0.12,90802.0,90800.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745333813640,0.00016518,90810.0,90800.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745333813839,0.53016518,90810.0,90800.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745333814040,0.00308,90802.0,90800.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745333814239,0.523,90802.0,90801.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745333814745,0.52008,90802.0,90801.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745333815133,0.16,90802.0,90801.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745333815443,0.161,90802.0,90801.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745333815743,0.162,90802.0,90801.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745333816050,0.52,90802.0,90801.0,0.571332]
["bitfinex-derivatives","BTCF0:USTF0",1745333817038,0.52008,90802.0,90801.0,0.567332]
["bitfinex-derivatives","BTCF0:USTF0",1745333817333,0.52208,90802.0,90801.0,0.320332]
["bitfinex-derivatives","BTCF0:USTF0",1745333817739,0.52108,90802.0,90801.0,0.317332]
["bitfinex-derivatives","BTCF0:USTF0",1745333817947,0.52208,90802.0,90801.0,0.321332]
["bitfinex-derivatives","BTCF0:USTF0",1745333818442,0.52108,90802.0,90801.0,0.322332]
["bitfinex-derivatives","BTCF0:USTF0",1745333818647,0.52208,90802.0,90801.0,0.322332]
["bitfinex-derivatives","BTCF0:USTF0",1745333818943,0.52208,90802.0,90801.0,0.304332]
["bitfinex-derivatives","BTCF0:USTF0",1745333818944,0.52108,90802.0,90801.0,0.304332]
["bitfinex-derivatives","BTCF0:USTF0",1745333819250,0.52208,90802.0,90801.0,0.315332]
["bitfinex-derivatives","BTCF0:USTF0",1745333820337,0.52208,90802.0,90801.0,0.316332]
["bitfinex-derivatives","BTCF0:USTF0",1745333821035,0.52108,90802.0,90801.0,0.311332]
["bitfinex-derivatives","BTCF0:USTF0",1745333821643,0.52108,90802.0,90801.0,0.313332]
["bitfinex-derivatives","BTCF0:USTF0",1745333821844,0.522,90802.0,90801.0,0.318332]
["bitfinex-derivatives","BTCF0:USTF0",1745333822049,0.52208,90802.0,90801.0,0.318332]
["bitfinex-derivatives","BTCF0:USTF0",1745333822251,0.52208,90802.0,90801.0,0.315332]
["bitfinex-derivatives","BTCF0:USTF0",1745333822544,0.52208,90802.0,90801.0,0.394292]
["bitfinex-derivatives","BTCF0:USTF0",1745333823047,0.52208,90802.0,90801.0,0.755092]
["bitfinex-derivatives","BTCF0:USTF0",1745333823344,0.25,90802.0,90801.0,1.37126267]
["bitfinex-derivatives","BTCF0:USTF0",1745333823536,0.38,90816.0,90801.0,1.37326267]
["bitfinex-derivatives","BTCF0:USTF0",1745333823739,0.37,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333823941,0.37008,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333824143,0.37008,90816.0,90815.0,0.470912]
["bitfinex-derivatives","BTCF0:USTF0",1745333824335,0.37008,90816.0,90815.0,0.468912]
["bitfinex-derivatives","BTCF0:USTF0",1745333824944,0.37108,90816.0,90815.0,0.478912]
["bitfinex-derivatives","BTCF0:USTF0",1745333825149,0.87208,90816.0,90815.0,0.480912]
["bitfinex-derivatives","BTCF0:USTF0",1745333825940,0.36,90816.0,90815.0,0.892312]
["bitfinex-derivatives","BTCF0:USTF0",1745333826552,0.36008,90816.0,90815.0,0.886312]
["bitfinex-derivatives","BTCF0:USTF0",1745333827451,0.36108,90816.0,90815.0,0.888312]
["bitfinex-derivatives","BTCF0:USTF0",1745333827654,0.43865205,90816.0,90815.0,1.128312]
["bitfinex-derivatives","BTCF0:USTF0",1745333827852,0.43857205,90816.0,90815.0,1.135312]
["bitfinex-derivatives","BTCF0:USTF0",1745333828150,0.43857205,90816.0,90815.0,0.885312]
["bitfinex-derivatives","BTCF0:USTF0",1745333828452,0.43957205,90816.0,90815.0,0.887312]
["bitfinex-derivatives","BTCF0:USTF0",1745333828658,0.43965205,90816.0,90815.0,0.887312]
["bitfinex-derivatives","BTCF0:USTF0",1745333828846,0.93865205,90816.0,90815.0,0.878312]
["bitfinex-derivatives","BTCF0:USTF0",1745333829046,0.93965205,90816.0,90815.0,0.892312]
["bitfinex-derivatives","BTCF0:USTF0",1745333829352,0.93865205,90816.0,90815.0,0.878312]
["bitfinex-derivatives","BTCF0:USTF0",1745333829559,0.93865205,90816.0,90815.0,0.882312]
["bitfinex-derivatives","BTCF0:USTF0",1745333829746,0.93865205,90816.0,90815.0,0.893312]
["bitfinex-derivatives","BTCF0:USTF0",1745333829747,0.93965205,90816.0,90815.0,0.893312]
["bitfinex-derivatives","BTCF0:USTF0",1745333830350,0.93865205,90816.0,90815.0,0.882312]
["bitfinex-derivatives","BTCF0:USTF0",1745333830551,0.93965205,90816.0,90815.0,0.887312]
["bitfinex-derivatives","BTCF0:USTF0",1745333832955,0.93965205,90816.0,90815.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1745333833257,0.93965205,90816.0,90815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745333833449,0.93965205,90816.0,90815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745333833754,0.93965205,90816.0,90815.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1745333834055,0.93965205,90816.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333834056,1.30045205,90816.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745333834246,1.30045205,90816.0,90791.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1745333834247,0.3772,90815.0,90791.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1745333834446,0.3608,90803.0,90792.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745333834644,0.1868,90802.0,90792.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745333834848,0.7368,90802.0,90792.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745333835642,0.7368,90802.0,90792.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745333835847,0.5,90797.0,90796.0,0.1101017]
["bitfinex-derivatives","BTCF0:USTF0",1745333836147,0.99,90797.0,90796.0,0.1101017]
["bitfinex-derivatives","BTCF0:USTF0",1745333836550,0.99008,90797.0,90796.0,0.1101017]
["bitfinex-derivatives","BTCF0:USTF0",1745333836954,0.99108,90797.0,90796.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1745333837155,0.49108,90797.0,90796.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1745333837861,0.49208,90797.0,90796.0,0.1271017]
["bitfinex-derivatives","BTCF0:USTF0",1745333838061,0.4585838,90797.0,90796.0,0.23723769]
["bitfinex-derivatives","BTCF0:USTF0",1745333838256,0.4575838,90797.0,90796.0,0.22823769]
["bitfinex-derivatives","BTCF0:USTF0",1745333838463,0.4585838,90797.0,90796.0,0.23723769]
["bitfinex-derivatives","BTCF0:USTF0",1745333838858,0.4575838,90797.0,90796.0,0.22823769]
["bitfinex-derivatives","BTCF0:USTF0",1745333839058,0.4585838,90797.0,90796.0,0.59803769]
["bitfinex-derivatives","BTCF0:USTF0",1745333839258,0.66872874,90797.0,90796.0,1.03903769]
["bitfinex-derivatives","BTCF0:USTF0",1745333839454,8e-08,90806.0,90805.0,0.1100908]
["bitfinex-derivatives","BTCF0:USTF0",1745333839657,0.47510568,90806.0,90805.0,0.5810148]
["bitfinex-derivatives","BTCF0:USTF0",1745333840049,0.47510568,90806.0,90805.0,0.9914148]
["bitfinex-derivatives","BTCF0:USTF0",1745333840253,0.47510568,90806.0,90805.0,1.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1745333840655,0.47518568,90806.0,90805.0,1.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1745333841054,0.00016518,90815.0,90805.0,1.524724]
["bitfinex-derivatives","BTCF0:USTF0",1745333841254,0.43,90834.0,90814.0,0.35253517]
["bitfinex-derivatives","BTCF0:USTF0",1745333841562,0.5381818,90834.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333841762,0.5381818,90834.0,90833.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1745333842061,0.5381818,90834.0,90833.0,0.874292]
["bitfinex-derivatives","BTCF0:USTF0",1745333842260,0.4864472,90834.0,90833.0,0.874292]
["bitfinex-derivatives","BTCF0:USTF0",1745333842459,0.383058,90834.0,90833.0,0.873292]
["bitfinex-derivatives","BTCF0:USTF0",1745333842855,0.3317222,90834.0,90833.0,0.873292]
["bitfinex-derivatives","BTCF0:USTF0",1745333843056,0.3317222,90834.0,90833.0,0.874292]
["bitfinex-derivatives","BTCF0:USTF0",1745333843251,0.3327222,90834.0,90833.0,0.878292]
["bitfinex-derivatives","BTCF0:USTF0",1745333843863,0.3327222,90834.0,90833.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1745333844165,0.3327222,90834.0,90833.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1745333844360,0.8327222,90834.0,90833.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1745333844660,0.8326422,90834.0,90833.0,0.883292]
["bitfinex-derivatives","BTCF0:USTF0",1745333844857,0.8327222,90834.0,90833.0,0.883292]
["bitfinex-derivatives","BTCF0:USTF0",1745333845060,0.8337222,90834.0,90833.0,0.892292]
["bitfinex-derivatives","BTCF0:USTF0",1745333845255,0.8337222,90834.0,90833.0,1.253092]
["bitfinex-derivatives","BTCF0:USTF0",1745333845655,0.3327222,90834.0,90833.0,1.247092]
["bitfinex-derivatives","BTCF0:USTF0",1745333846263,0.3326422,90834.0,90833.0,1.247092]
["bitfinex-derivatives","BTCF0:USTF0",1745333846561,0.3337222,90834.0,90833.0,1.253092]
["bitfinex-derivatives","BTCF0:USTF0",1745333846762,0.3327222,90834.0,90833.0,1.243092]
["bitfinex-derivatives","BTCF0:USTF0",1745333846962,0.3327222,90834.0,90833.0,1.250092]
["bitfinex-derivatives","BTCF0:USTF0",1745333848761,0.3327222,90834.0,90833.0,1.243092]
["bitfinex-derivatives","BTCF0:USTF0",1745333848954,0.26,90834.0,90833.0,1.253092]
["bitfinex-derivatives","BTCF0:USTF0",1745333849157,0.005,90869.0,90841.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333849356,0.3189784,90893.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333849554,4e-08,90886.0,90885.0,0.1099939]
["bitfinex-derivatives","BTCF0:USTF0",1745333849753,0.3608,90901.0,90898.0,0.1099782]
["bitfinex-derivatives","BTCF0:USTF0",1745333850065,0.01337601,90899.0,90898.0,0.1099782]
["bitfinex-derivatives","BTCF0:USTF0",1745333850365,0.6897,90899.0,90898.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745333850662,0.6897,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333850663,0.8761,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333850963,0.88450657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333851459,0.88458657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333852264,0.88450657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333852453,1.05108657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333853154,0.69698657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333853655,0.69690657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333853857,0.19690657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333854054,0.19698657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333855260,0.19690657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333855667,0.00848657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333856665,0.00840657,90899.0,90898.0,0.1019782]
["bitfinex-derivatives","BTCF0:USTF0",1745333856870,8e-05,90899.0,90896.0,0.4663898]
["bitfinex-derivatives","BTCF0:USTF0",1745333857166,0.00832135,90899.0,90896.0,0.4663898]
["bitfinex-derivatives","BTCF0:USTF0",1745333857468,0.19008,90899.0,90896.0,0.4663898]
["bitfinex-derivatives","BTCF0:USTF0",1745333857661,0.1832,90898.0,90896.0,0.4663898]
["bitfinex-derivatives","BTCF0:USTF0",1745333858361,0.19,90897.0,90896.0,0.4663898]
["bitfinex-derivatives","BTCF0:USTF0",1745333858967,0.3729,90897.0,90896.0,0.4663898]
["bitfinex-derivatives","BTCF0:USTF0",1745333859657,0.6429,90897.0,90896.0,0.4593898]
["bitfinex-derivatives","BTCF0:USTF0",1745333859861,1.1429,90897.0,90896.0,0.4593898]
["bitfinex-derivatives","BTCF0:USTF0",1745333860377,1.8037,90897.0,90896.0,0.4593898]
["bitfinex-derivatives","BTCF0:USTF0",1745333860566,1.3735621,90897.0,90896.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1745333860956,0.5128421,90897.0,90896.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1745333862160,1.0128421,90897.0,90896.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1745333862663,1.0127621,90897.0,90896.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1745333862870,1.0128421,90897.0,90896.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1745333863466,0.5128421,90897.0,90896.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1745333864058,0.8989421,90897.0,90896.0,0.5693704]
["bitfinex-derivatives","BTCF0:USTF0",1745333866562,0.8989421,90897.0,90896.0,0.6480104]
["bitfinex-derivatives","BTCF0:USTF0",1745333867467,0.8989421,90897.0,90896.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1745333867659,0.7065421,90897.0,90896.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1745333867865,0.7064621,90897.0,90896.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1745333868060,0.7065421,90897.0,90896.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1745333868268,0.7064621,90897.0,90896.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1745333868460,0.7065421,90897.0,90896.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1745333868667,0.3681142,90897.0,90896.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1745333868963,0.2271383,90897.0,90896.0,0.6410104]
["bitfinex-derivatives","BTCF0:USTF0",1745333869364,0.0922131,90897.0,90896.0,0.7510264]
["bitfinex-derivatives","BTCF0:USTF0",1745333869663,0.2100001,90897.0,90896.0,0.7510264]
["bitfinex-derivatives","BTCF0:USTF0",1745333869868,0.1864697,90897.0,90896.0,0.7510264]
["bitfinex-derivatives","BTCF0:USTF0",1745333870062,0.174386,90897.0,90896.0,0.7510264]
["bitfinex-derivatives","BTCF0:USTF0",1745333870259,0.174386,90897.0,90896.0,0.9328264]
["bitfinex-derivatives","BTCF0:USTF0",1745333871659,0.174386,90897.0,90896.0,0.8228104]
["bitfinex-derivatives","BTCF0:USTF0",1745333874163,0.174386,90897.0,90896.0,0.9328264]
["bitfinex-derivatives","BTCF0:USTF0",1745333874363,0.3608,90927.0,90896.0,1.0728458]
["bitfinex-derivatives","BTCF0:USTF0",1745333874570,0.45016509,90908.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333874870,0.45016509,90908.0,90905.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745333875075,0.45016509,90908.0,90903.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1745333875378,0.5808,90907.0,90906.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745333875569,1.5116,90907.0,90906.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745333878966,1.5116,90907.0,90906.0,0.04517602]
["bitfinex-derivatives","BTCF0:USTF0",1745333879172,1.5116,90907.0,90906.0,0.03141353]
["bitfinex-derivatives","BTCF0:USTF0",1745333881275,0.57,90907.0,90906.0,0.14141752]
["bitfinex-derivatives","BTCF0:USTF0",1745333881973,0.57008,90907.0,90906.0,0.14141752]
["bitfinex-derivatives","BTCF0:USTF0",1745333882179,0.57,90907.0,90906.0,0.14141752]
["bitfinex-derivatives","BTCF0:USTF0",1745333882472,0.57008,90907.0,90906.0,0.14141752]
["bitfinex-derivatives","BTCF0:USTF0",1745333882976,0.57008,90907.0,90906.0,0.13441752]
["bitfinex-derivatives","BTCF0:USTF0",1745333883272,0.3,90907.0,90906.0,0.24438602]
["bitfinex-derivatives","BTCF0:USTF0",1745333883477,0.1437836,90907.0,90906.0,0.24438602]
["bitfinex-derivatives","BTCF0:USTF0",1745333883673,3e-08,90908.0,90907.0,0.1099673]
["bitfinex-derivatives","BTCF0:USTF0",1745333883874,0.26,90922.0,90921.0,0.1099503]
["bitfinex-derivatives","BTCF0:USTF0",1745333884077,0.3608,90927.0,90926.0,0.1099443]
["bitfinex-derivatives","BTCF0:USTF0",1745333884380,0.1838,90926.0,90925.0,0.1099455]
["bitfinex-derivatives","BTCF0:USTF0",1745333884673,0.7092,90926.0,90925.0,0.1885455]
["bitfinex-derivatives","BTCF0:USTF0",1745333884873,0.7092,90926.0,90925.0,0.5628455]
["bitfinex-derivatives","BTCF0:USTF0",1745333885072,0.70928,90926.0,90925.0,0.5628455]
["bitfinex-derivatives","BTCF0:USTF0",1745333885274,0.7092,90926.0,90925.0,0.5628455]
["bitfinex-derivatives","BTCF0:USTF0",1745333885579,0.52008,90926.0,90925.0,0.5628455]
["bitfinex-derivatives","BTCF0:USTF0",1745333886173,0.70928,90926.0,90925.0,0.5628455]
["bitfinex-derivatives","BTCF0:USTF0",1745333887073,0.89128,90926.0,90925.0,0.1885455]
["bitfinex-derivatives","BTCF0:USTF0",1745333887268,1.25208,90926.0,90925.0,0.1885455]
["bitfinex-derivatives","BTCF0:USTF0",1745333888575,1.75208,90926.0,90925.0,0.1885455]
["bitfinex-derivatives","BTCF0:USTF0",1745333889173,1.75208,90926.0,90925.0,0.16212715]
["bitfinex-derivatives","BTCF0:USTF0",1745333889377,1.75208,90926.0,90925.0,0.1483676]
["bitfinex-derivatives","BTCF0:USTF0",1745333889776,0.9833345,90926.0,90925.0,0.1483676]
["bitfinex-derivatives","BTCF0:USTF0",1745333889977,0.8916755,90926.0,90925.0,0.8691476]
["bitfinex-derivatives","BTCF0:USTF0",1745333890279,0.22923909,90940.0,90939.0,0.1099286]
["bitfinex-derivatives","BTCF0:USTF0",1745333890481,0.1812,90954.0,90939.0,0.1099286]
["bitfinex-derivatives","BTCF0:USTF0",1745333890482,0.00010801,90953.0,90952.0,0.0549564]
["bitfinex-derivatives","BTCF0:USTF0",1745333890671,0.56,90953.0,90952.0,0.5423128]
["bitfinex-derivatives","BTCF0:USTF0",1745333890867,0.56008,90953.0,90952.0,1.0173608]
["bitfinex-derivatives","BTCF0:USTF0",1745333891273,0.56852107,90953.0,90952.0,1.0173608]
["bitfinex-derivatives","BTCF0:USTF0",1745333891682,0.56852107,90953.0,90952.0,0.9074128]
["bitfinex-derivatives","BTCF0:USTF0",1745333892176,0.56852107,90953.0,90952.0,0.7233128]
["bitfinex-derivatives","BTCF0:USTF0",1745333892379,0.56852107,90953.0,90952.0,0.5423128]
["bitfinex-derivatives","BTCF0:USTF0",1745333894074,0.56852107,90953.0,90952.0,0.1265564]
["bitfinex-derivatives","BTCF0:USTF0",1745333894276,0.56852107,90953.0,90951.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1745333894471,0.7334,90952.0,90951.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1745333894675,1.383348,90952.0,90928.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745333894875,0.3608,90942.0,90929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745333895075,0.3726,90941.0,90929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745333895373,0.5,90940.0,90929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745333895578,0.3608,90939.0,90929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745333895782,1.2733,90939.0,90929.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745333896590,0.9125,90939.0,90928.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745333896881,0.3608,90938.0,90928.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745333897178,0.8908,90938.0,90929.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333897374,0.5525,90937.0,90929.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333897571,1.1325,90937.0,90930.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333897974,1.1325,90937.0,90931.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333898278,1.1325,90937.0,90926.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745333898482,0.1987,90936.0,90932.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1745333898670,0.1987,90936.0,90932.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333898671,0.7087,90936.0,90932.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333898973,0.3913,90935.0,90933.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333899175,0.5,90934.0,90933.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333899386,1.02,90934.0,90933.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333899587,1.4113,90934.0,90933.0,0.10348084]
["bitfinex-derivatives","BTCF0:USTF0",1745333899876,1.4113,90934.0,90933.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333900671,1.41138,90934.0,90933.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333901777,1.4113,90934.0,90933.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333901983,1.41138,90934.0,90933.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333902182,1.4113,90934.0,90933.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1745333902369,1.4113,90934.0,90927.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745333902370,1.21628,90934.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333902570,1.02008,90934.0,90932.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1745333902772,0.52,90934.0,90932.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1745333902983,0.52008,90934.0,90932.0,0.618452]
["bitfinex-derivatives","BTCF0:USTF0",1745333903277,0.52008,90934.0,90933.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333903479,0.88088,90934.0,90933.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333903682,0.52008,90934.0,90933.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333903876,0.52008,90934.0,90933.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1745333906283,0.52008,90934.0,90933.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333907385,1.02008,90934.0,90933.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333907777,1.02008,90934.0,90928.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333907983,0.3608,90929.0,90928.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333908174,0.8908,90929.0,90928.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333909085,1.3908,90929.0,90909.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333909280,0.3608,90918.0,90911.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333909584,0.199,90917.0,90911.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333909784,0.769,90917.0,90911.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333909988,0.769,90917.0,90909.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333909989,0.769,90917.0,90897.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333910286,0.3608,90908.0,90903.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1745333910487,0.8808,90908.0,90903.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1745333910887,0.52,90908.0,90907.0,0.11491741]
["bitfinex-derivatives","BTCF0:USTF0",1745333911282,0.52008,90908.0,90907.0,0.11491741]
["bitfinex-derivatives","BTCF0:USTF0",1745333911483,0.52008,90908.0,90907.0,0.48731741]
["bitfinex-derivatives","BTCF0:USTF0",1745333911787,0.52,90908.0,90907.0,0.48731741]
["bitfinex-derivatives","BTCF0:USTF0",1745333911984,0.52008,90908.0,90907.0,0.48731741]
["bitfinex-derivatives","BTCF0:USTF0",1745333912185,0.52008,90908.0,90907.0,0.11491741]
["bitfinex-derivatives","BTCF0:USTF0",1745333912777,1.02008,90908.0,90907.0,0.11491741]
["bitfinex-derivatives","BTCF0:USTF0",1745333913985,1.02008,90908.0,90907.0,0.10791741]
["bitfinex-derivatives","BTCF0:USTF0",1745333914494,1.02026752,90908.0,90907.0,0.1099673]
["bitfinex-derivatives","BTCF0:USTF0",1745333914689,1.02026752,90908.0,90906.0,0.0549838]
["bitfinex-derivatives","BTCF0:USTF0",1745333914888,1.02026752,90908.0,90907.0,0.1099673]
["bitfinex-derivatives","BTCF0:USTF0",1745333916189,1.21226752,90908.0,90907.0,0.1099673]
["bitfinex-derivatives","BTCF0:USTF0",1745333917095,1.21226752,90908.0,90903.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1745333917395,0.3608,90904.0,90891.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333917592,0.56,90904.0,90891.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745333917793,0.56,90904.0,90896.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745333918191,0.752,90904.0,90896.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745333918389,0.3608,90897.0,90896.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745333918589,0.9008,90897.0,90896.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745333919294,1.0928,90897.0,90891.0,0.41156499]
["bitfinex-derivatives","BTCF0:USTF0",1745333919489,0.1987,90896.0,90891.0,0.41156499]
["bitfinex-derivatives","BTCF0:USTF0",1745333919688,0.7187,90896.0,90892.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745333919994,1.02,90896.0,90894.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745333920196,1.02,90896.0,90895.0,0.74005021]
["bitfinex-derivatives","BTCF0:USTF0",1745333920591,1.02008,90896.0,90895.0,0.74005021]
["bitfinex-derivatives","BTCF0:USTF0",1745333920790,1.02,90896.0,90895.0,0.74005021]
["bitfinex-derivatives","BTCF0:USTF0",1745333920997,1.02008,90896.0,90895.0,0.74005021]
["bitfinex-derivatives","BTCF0:USTF0",1745333921394,0.52008,90896.0,90895.0,0.74005021]
["bitfinex-derivatives","BTCF0:USTF0",1745333921590,0.52008,90896.0,90895.0,1.09306621]
["bitfinex-derivatives","BTCF0:USTF0",1745333922094,0.52008,90896.0,90895.0,1.50446621]
["bitfinex-derivatives","BTCF0:USTF0",1745333922286,0.52,90896.0,90895.0,1.50446621]
["bitfinex-derivatives","BTCF0:USTF0",1745333922491,0.52008,90896.0,90895.0,1.50446621]
["bitfinex-derivatives","BTCF0:USTF0",1745333922697,0.52008,90896.0,90895.0,1.14445021]
["bitfinex-derivatives","BTCF0:USTF0",1745333922897,0.52008,90896.0,90895.0,0.90093021]
["bitfinex-derivatives","BTCF0:USTF0",1745333923090,0.90208,90896.0,90895.0,0.90093021]
["bitfinex-derivatives","BTCF0:USTF0",1745333923486,0.90208,90896.0,90895.0,0.76988749]
["bitfinex-derivatives","BTCF0:USTF0",1745333923697,0.90208,90896.0,90895.0,0.88716749]
["bitfinex-derivatives","BTCF0:USTF0",1745333929097,0.52008,90896.0,90895.0,0.88716749]
["bitfinex-derivatives","BTCF0:USTF0",1745333929293,0.52,90896.0,90895.0,0.88016749]
["bitfinex-derivatives","BTCF0:USTF0",1745333929494,0.52008,90896.0,90895.0,0.88016749]
["bitfinex-derivatives","BTCF0:USTF0",1745333930301,0.70788,90896.0,90895.0,0.88016749]
["bitfinex-derivatives","BTCF0:USTF0",1745333932599,0.52008,90896.0,90895.0,0.88016749]
["bitfinex-derivatives","BTCF0:USTF0",1745333936204,1.02008,90896.0,90895.0,0.88016749]
["bitfinex-derivatives","BTCF0:USTF0",1745333936699,1.02,90896.0,90895.0,0.99018349]
["bitfinex-derivatives","BTCF0:USTF0",1745333936899,0.00014581,90914.0,90907.0,0.1099673]
["bitfinex-derivatives","BTCF0:USTF0",1745333937102,0.16000002,90908.0,90907.0,0.8245673]
["bitfinex-derivatives","BTCF0:USTF0",1745333937407,0.16008002,90908.0,90907.0,0.9208082]
["bitfinex-derivatives","BTCF0:USTF0",1745333937801,0.66008002,90908.0,90907.0,1.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1745333938901,0.66815102,90908.0,90907.0,1.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1745333939595,0.66815102,90908.0,90907.0,1.0078082]
["bitfinex-derivatives","BTCF0:USTF0",1745333939796,0.66815102,90908.0,90907.0,1.4192082]
["bitfinex-derivatives","BTCF0:USTF0",1745333940111,0.66815102,90908.0,90907.0,1.5292082]
["bitfinex-derivatives","BTCF0:USTF0",1745333940295,0.66807102,90908.0,90907.0,1.5292082]
["bitfinex-derivatives","BTCF0:USTF0",1745333940496,0.50454202,90908.0,90907.0,1.5292082]
["bitfinex-derivatives","BTCF0:USTF0",1745333940700,0.68847232,90908.0,90907.0,1.4192082]
["bitfinex-derivatives","BTCF0:USTF0",1745333941303,0.68847232,90908.0,90907.0,1.5360482]
["bitfinex-derivatives","BTCF0:USTF0",1745333944301,0.68839232,90908.0,90907.0,1.5360482]
["bitfinex-derivatives","BTCF0:USTF0",1745333944497,0.68839232,90908.0,90907.0,1.54837831]
["bitfinex-derivatives","BTCF0:USTF0",1745333944901,0.68839232,90908.0,90907.0,1.54137831]
["bitfinex-derivatives","BTCF0:USTF0",1745333945104,0.68847232,90908.0,90907.0,1.65137831]
["bitfinex-derivatives","BTCF0:USTF0",1745333946100,0.197,90918.0,90907.0,1.56917011]
["bitfinex-derivatives","BTCF0:USTF0",1745333946298,0.637,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333946508,0.63708,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333948004,1.13708,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333948407,1.14541678,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333949407,1.14541678,90918.0,90917.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745333949606,1.14541678,90918.0,90917.0,0.882188]
["bitfinex-derivatives","BTCF0:USTF0",1745333949607,0.94841678,90918.0,90917.0,0.882188]
["bitfinex-derivatives","BTCF0:USTF0",1745333949802,0.94833678,90918.0,90917.0,0.882188]
["bitfinex-derivatives","BTCF0:USTF0",1745333950107,0.94841678,90918.0,90917.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745333951303,1.14531678,90918.0,90917.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745333951508,1.14531678,90918.0,90917.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1745333952510,1.14531678,90918.0,90917.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1745333953907,1.14531678,90918.0,90917.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1745333954105,1.33731678,90918.0,90917.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1745333956201,1.33731678,90918.0,90917.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1745333957510,1.33731678,90918.0,90917.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1745333960303,1.33731678,90918.0,90917.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1745333962513,1.33731678,90918.0,90917.0,0.09607952]
["bitfinex-derivatives","BTCF0:USTF0",1745333963905,1.33731678,90918.0,90917.0,0.20603472]
["bitfinex-derivatives","BTCF0:USTF0",1745333964112,1.14531678,90918.0,90917.0,0.20603472]
["bitfinex-derivatives","BTCF0:USTF0",1745333964615,1.14531678,90918.0,90917.0,0.1796171]
["bitfinex-derivatives","BTCF0:USTF0",1745333964806,1.14523678,90918.0,90917.0,0.5658171]
["bitfinex-derivatives","BTCF0:USTF0",1745333965004,1.14531678,90918.0,90917.0,0.5658171]
["bitfinex-derivatives","BTCF0:USTF0",1745333966207,1.14531678,90918.0,90917.0,0.9772171]
["bitfinex-derivatives","BTCF0:USTF0",1745333968114,1.14531678,90918.0,90917.0,0.9702171]
["bitfinex-derivatives","BTCF0:USTF0",1745333969315,1.14531678,90918.0,90917.0,0.98228631]
["bitfinex-derivatives","BTCF0:USTF0",1745333970308,0.94841678,90918.0,90917.0,0.98228631]
["bitfinex-derivatives","BTCF0:USTF0",1745333970510,0.90594978,90918.0,90917.0,0.98228631]
["bitfinex-derivatives","BTCF0:USTF0",1745333970718,0.90586978,90918.0,90917.0,0.98228631]
["bitfinex-derivatives","BTCF0:USTF0",1745333971019,0.90594978,90918.0,90917.0,0.98228631]
["bitfinex-derivatives","BTCF0:USTF0",1745333972019,0.3608,90966.0,90917.0,0.98231911]
["bitfinex-derivatives","BTCF0:USTF0",1745333972318,0.3608,90967.0,90931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745333972513,0.3808,90958.0,90957.0,0.1099068]
["bitfinex-derivatives","BTCF0:USTF0",1745333972714,0.9108,90958.0,90957.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1745333972913,0.91088,90958.0,90957.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1745333973613,0.91909454,90958.0,90957.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1745333974219,1.11109454,90958.0,90957.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1745333974719,1.61101454,90958.0,90957.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1745333975019,1.61109454,90958.0,90957.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1745333975217,1.41909454,90958.0,90957.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1745333975413,1.61589454,90958.0,90957.0,0.4076268]
["bitfinex-derivatives","BTCF0:USTF0",1745333975809,1.61589454,90958.0,90957.0,0.2232268]
["bitfinex-derivatives","BTCF0:USTF0",1745333978217,1.80789454,90958.0,90957.0,0.2232268]
["bitfinex-derivatives","BTCF0:USTF0",1745333979123,1.61589454,90958.0,90957.0,0.2232268]
["bitfinex-derivatives","BTCF0:USTF0",1745333980128,1.80789454,90958.0,90957.0,0.2232268]
["bitfinex-derivatives","BTCF0:USTF0",1745333983825,1.91783454,90958.0,90954.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333984025,0.109944,90957.0,90953.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333984226,0.649944,90957.0,90953.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333984426,0.493244,90956.0,90953.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333984614,1.033244,90956.0,90953.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333984929,0.609944,90955.0,90953.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333985128,1.321944,90955.0,90953.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333985326,0.493244,90954.0,90953.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333985627,0.993244,90954.0,90953.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333986124,0.993244,90954.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333986125,1.796044,90954.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745333986324,0.3608,90943.0,90934.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333986530,0.567,90942.0,90934.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333986821,1.057,90942.0,90934.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745333987219,1.249,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333987421,1.71976,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333987620,1.6098,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333987822,1.60988,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333988031,2.10988,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333988322,2.21984,90942.0,90935.0,0.0549662]
["bitfinex-derivatives","BTCF0:USTF0",1745333988622,2.10988,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333989021,2.21984,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333991021,1.85904,90942.0,90941.0,0.1029262]
["bitfinex-derivatives","BTCF0:USTF0",1745333991830,1.74908,90942.0,90941.0,0.1029262]
["bitfinex-derivatives","BTCF0:USTF0",1745333992231,1.557,90942.0,90941.0,0.1029262]
["bitfinex-derivatives","BTCF0:USTF0",1745333992425,1.55708,90942.0,90941.0,0.1029262]
["bitfinex-derivatives","BTCF0:USTF0",1745333992927,2.02784,90942.0,90915.0,0.0549787]
["bitfinex-derivatives","BTCF0:USTF0",1745333993228,2.10988,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333993627,2.21984,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333994133,1.74908,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333994426,1.749,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333994631,1.74908,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333994831,1.749,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333995327,1.74908,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333995834,2.10988,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333996325,1.74908,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333996525,2.10988,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333996725,2.1098,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333997531,2.10988,90942.0,90941.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1745333998732,2.21984,90942.0,90922.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1745333998928,0.3608,90934.0,90933.0,0.0549679]
["bitfinex-derivatives","BTCF0:USTF0",1745333999128,1.0628,90934.0,90933.0,0.0549679]
["bitfinex-derivatives","BTCF0:USTF0",1745334000232,1.0628,90934.0,90932.0,0.0549684]
["bitfinex-derivatives","BTCF0:USTF0",1745334000233,1.0628,90934.0,90922.0,0.170934]
["bitfinex-derivatives","BTCF0:USTF0",1745334000530,0.472172,90933.0,90908.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1745334000830,0.3608,90914.0,90908.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1745334001030,0.3622,90913.0,90908.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1745334001231,1.3109,90913.0,90908.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1745334001434,0.11000001,90912.0,90889.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745334001624,0.7267,90912.0,90901.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1745334001825,0.3608,90902.0,90901.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1745334002134,0.9208,90902.0,90901.0,0.11013949]
["bitfinex-derivatives","BTCF0:USTF0",1745334002322,0.9208,90902.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334002323,1.030888,90902.0,90877.0,0.36575175]
["bitfinex-derivatives","BTCF0:USTF0",1745334002521,0.3608,90883.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745334002722,0.5857,90882.0,90881.0,0.1099987]
["bitfinex-derivatives","BTCF0:USTF0",1745334003030,1.606536,90882.0,90878.0,0.0550012]
["bitfinex-derivatives","BTCF0:USTF0",1745334003235,0.110036,90881.0,90878.0,0.0550012]
["bitfinex-derivatives","BTCF0:USTF0",1745334003420,0.600036,90881.0,90878.0,0.0550012]
["bitfinex-derivatives","BTCF0:USTF0",1745334003626,0.504836,90880.0,90878.0,0.0550012]
["bitfinex-derivatives","BTCF0:USTF0",1745334003833,0.7469,90880.0,90879.0,0.1100011]
["bitfinex-derivatives","BTCF0:USTF0",1745334004034,0.5210641,90880.0,90879.0,0.4943011]
["bitfinex-derivatives","BTCF0:USTF0",1745334004333,0.1840035,90899.0,90891.0,0.0549929]
["bitfinex-derivatives","BTCF0:USTF0",1745334004634,0.00026573,90927.0,90926.0,0.1099443]
["bitfinex-derivatives","BTCF0:USTF0",1745334004832,0.28,90927.0,90926.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1745334005328,0.28813201,90927.0,90926.0,0.49686]
["bitfinex-derivatives","BTCF0:USTF0",1745334006032,0.27135045,90927.0,90926.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1745334006223,0.77127045,90927.0,90926.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1745334006430,0.35008,90927.0,90926.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1745334006627,0.15,90927.0,90926.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1745334006932,0.1047144,90927.0,90926.0,0.9627843]
["bitfinex-derivatives","BTCF0:USTF0",1745334007233,0.00016499,90936.0,90935.0,0.1099334]
["bitfinex-derivatives","BTCF0:USTF0",1745334007530,0.17321066,90936.0,90935.0,0.4707334]
["bitfinex-derivatives","BTCF0:USTF0",1745334007734,0.16714489,90936.0,90935.0,0.8307014]
["bitfinex-derivatives","BTCF0:USTF0",1745334007925,0.27000009,90936.0,90935.0,0.8307014]
["bitfinex-derivatives","BTCF0:USTF0",1745334008122,0.24000009,90936.0,90935.0,1.0183014]
["bitfinex-derivatives","BTCF0:USTF0",1745334008326,0.3608,90966.0,90958.0,0.1099056]
["bitfinex-derivatives","BTCF0:USTF0",1745334008523,0.525,90959.0,90958.0,0.2304656]
["bitfinex-derivatives","BTCF0:USTF0",1745334008931,0.52508,90959.0,90958.0,0.2304656]
["bitfinex-derivatives","BTCF0:USTF0",1745334009130,0.52508,90959.0,90958.0,0.6128656]
["bitfinex-derivatives","BTCF0:USTF0",1745334009323,0.525,90959.0,90958.0,0.6128656]
["bitfinex-derivatives","BTCF0:USTF0",1745334009523,1.02508,90959.0,90958.0,0.6128656]
["bitfinex-derivatives","BTCF0:USTF0",1745334009925,1.03346915,90959.0,90958.0,0.6128656]
["bitfinex-derivatives","BTCF0:USTF0",1745334011135,1.03346915,90959.0,90958.0,0.6128256]
["bitfinex-derivatives","BTCF0:USTF0",1745334011331,1.22546915,90959.0,90958.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1745334012133,1.03346915,90959.0,90958.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1745334012333,1.03338915,90959.0,90958.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1745334012634,0.80891071,90959.0,90958.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1745334012835,0.80883071,90959.0,90958.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1745334013035,0.80891071,90959.0,90958.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1745334013227,0.77415511,90959.0,90958.0,0.6181856]
["bitfinex-derivatives","BTCF0:USTF0",1745334013432,0.5619878,90959.0,90958.0,0.9781256]
["bitfinex-derivatives","BTCF0:USTF0",1745334013632,4e-08,90968.0,90967.0,0.1098947]
["bitfinex-derivatives","BTCF0:USTF0",1745334013935,0.1194767,90968.0,90967.0,1.0574547]
["bitfinex-derivatives","BTCF0:USTF0",1745334014135,4e-08,90973.0,90970.0,0.0549454]
["bitfinex-derivatives","BTCF0:USTF0",1745334014336,0.31,90987.0,90986.0,0.1098718]
["bitfinex-derivatives","BTCF0:USTF0",1745334014531,0.51,90987.0,90986.0,0.4157357]
["bitfinex-derivatives","BTCF0:USTF0",1745334014835,0.51816035,90987.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334015039,1.01824035,90987.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334015236,1.21024035,90987.0,90986.0,0.4706718]
["bitfinex-derivatives","BTCF0:USTF0",1745334015535,1.21024035,90987.0,90986.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1745334015735,1.21016035,90987.0,90986.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1745334016037,1.21024035,90987.0,90986.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1745334016340,1.01816035,90987.0,90986.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1745334016535,1.01824035,90987.0,90986.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1745334017440,1.01824035,90987.0,90986.0,0.7704798]
["bitfinex-derivatives","BTCF0:USTF0",1745334017831,1.01816035,90987.0,90986.0,0.7704798]
["bitfinex-derivatives","BTCF0:USTF0",1745334018026,1.01824035,90987.0,90986.0,0.7704798]
["bitfinex-derivatives","BTCF0:USTF0",1745334019543,0.51824035,90987.0,90986.0,0.7704798]
["bitfinex-derivatives","BTCF0:USTF0",1745334019734,0.51816035,90987.0,90986.0,0.7704798]
["bitfinex-derivatives","BTCF0:USTF0",1745334019941,0.51824035,90987.0,90986.0,0.7704798]
["bitfinex-derivatives","BTCF0:USTF0",1745334020334,1.01824035,90987.0,90986.0,0.7704798]
["bitfinex-derivatives","BTCF0:USTF0",1745334021139,1.01824035,90987.0,90986.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1745334023230,1.01816035,90987.0,90986.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1745334023433,1.01824035,90987.0,90986.0,0.6605718]
["bitfinex-derivatives","BTCF0:USTF0",1745334024230,1.01824035,90987.0,90986.0,0.6585718]
["bitfinex-derivatives","BTCF0:USTF0",1745334024539,1.01824035,90987.0,90986.0,0.7684798]
["bitfinex-derivatives","BTCF0:USTF0",1745334025333,0.93034375,90987.0,90986.0,0.7684798]
["bitfinex-derivatives","BTCF0:USTF0",1745334025738,0.93026375,90987.0,90986.0,1.0184798]
["bitfinex-derivatives","BTCF0:USTF0",1745334025936,0.43034375,90987.0,90986.0,1.0184798]
["bitfinex-derivatives","BTCF0:USTF0",1745334026137,0.35264335,90987.0,90986.0,1.0184798]
["bitfinex-derivatives","BTCF0:USTF0",1745334026336,0.40738775,90987.0,90986.0,1.0184798]
["bitfinex-derivatives","BTCF0:USTF0",1745334026538,0.1867,91014.0,90986.0,1.0184798]
["bitfinex-derivatives","BTCF0:USTF0",1745334026740,0.0548765,91085.0,90986.0,1.0184798]
["bitfinex-derivatives","BTCF0:USTF0",1745334026741,0.29,91000.0,90999.0,0.4706561]
["bitfinex-derivatives","BTCF0:USTF0",1745334026944,0.105,91019.0,91018.0,0.1098332]
["bitfinex-derivatives","BTCF0:USTF0",1745334027142,0.31310543,91019.0,91018.0,0.9413012]
["bitfinex-derivatives","BTCF0:USTF0",1745334027440,0.31310543,91019.0,91018.0,0.8314332]
["bitfinex-derivatives","BTCF0:USTF0",1745334027939,0.31318543,91019.0,91018.0,1.2104332]
["bitfinex-derivatives","BTCF0:USTF0",1745334028746,0.13060953,91019.0,91018.0,1.3203012]
["bitfinex-derivatives","BTCF0:USTF0",1745334028934,0.13052953,91019.0,91018.0,1.3203012]
["bitfinex-derivatives","BTCF0:USTF0",1745334029131,0.13060953,91019.0,91018.0,1.3203012]
["bitfinex-derivatives","BTCF0:USTF0",1745334029337,0.13052953,91019.0,91018.0,1.3203012]
["bitfinex-derivatives","BTCF0:USTF0",1745334029538,0.13060953,91019.0,91018.0,1.3203012]
["bitfinex-derivatives","BTCF0:USTF0",1745334029737,0.13060953,91019.0,91018.0,1.2104332]
["bitfinex-derivatives","BTCF0:USTF0",1745334030240,0.63060953,91019.0,91018.0,1.2104332]
["bitfinex-derivatives","BTCF0:USTF0",1745334031843,0.63060953,91019.0,91018.0,0.8314332]
["bitfinex-derivatives","BTCF0:USTF0",1745334032036,0.63060953,91019.0,91017.0,0.01161666]
["bitfinex-derivatives","BTCF0:USTF0",1745334032238,0.63060953,91019.0,91009.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334032239,0.1969,91018.0,91009.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334032438,0.4869,91018.0,91009.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334032647,0.4869,91018.0,91001.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334032849,0.31505683,91011.0,91001.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334033044,0.5577,91010.0,90990.0,0.01172217]
["bitfinex-derivatives","BTCF0:USTF0",1745334033349,0.5577,91010.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334033350,0.3608,90995.0,90971.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745334033536,0.3608,90986.0,90971.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745334033742,0.1969,90985.0,90978.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1745334034045,0.6489,90985.0,90978.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1745334034448,0.6489,90985.0,90980.0,0.36244813]
["bitfinex-derivatives","BTCF0:USTF0",1745334034753,0.5,90983.0,90982.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745334035047,0.74,90983.0,90982.0,0.2428383]
["bitfinex-derivatives","BTCF0:USTF0",1745334035552,0.74008,90983.0,90982.0,0.4358383]
["bitfinex-derivatives","BTCF0:USTF0",1745334036452,0.24008,90983.0,90982.0,0.7966383]
["bitfinex-derivatives","BTCF0:USTF0",1745334036650,0.24008,90983.0,90982.0,0.6036383]
["bitfinex-derivatives","BTCF0:USTF0",1745334037043,0.24008,90983.0,90982.0,0.7966383]
["bitfinex-derivatives","BTCF0:USTF0",1745334037241,0.24,90983.0,90982.0,0.7966383]
["bitfinex-derivatives","BTCF0:USTF0",1745334037441,0.74008,90983.0,90982.0,0.7966383]
["bitfinex-derivatives","BTCF0:USTF0",1745334038242,0.74008,90983.0,90982.0,0.9065503]
["bitfinex-derivatives","BTCF0:USTF0",1745334038747,0.24008,90983.0,90982.0,0.9065503]
["bitfinex-derivatives","BTCF0:USTF0",1745334039552,0.32008,90983.0,90982.0,0.9065503]
["bitfinex-derivatives","BTCF0:USTF0",1745334039947,0.32008,90983.0,90982.0,0.8995503]
["bitfinex-derivatives","BTCF0:USTF0",1745334041050,0.32008,90983.0,90982.0,0.7896383]
["bitfinex-derivatives","BTCF0:USTF0",1745334044451,0.2504929,90983.0,90982.0,0.8995503]
["bitfinex-derivatives","BTCF0:USTF0",1745334044749,0.24546768,90983.0,90982.0,0.8995503]
["bitfinex-derivatives","BTCF0:USTF0",1745334044949,0.24554768,90983.0,90982.0,0.8995503]
["bitfinex-derivatives","BTCF0:USTF0",1745334045152,0.24554768,90983.0,90982.0,0.5966383]
["bitfinex-derivatives","BTCF0:USTF0",1745334045546,0.74554768,90983.0,90982.0,0.5966383]
["bitfinex-derivatives","BTCF0:USTF0",1745334046753,0.24546768,90983.0,90982.0,0.4157383]
["bitfinex-derivatives","BTCF0:USTF0",1745334047048,0.24546768,90983.0,90981.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1745334047049,0.24554768,90983.0,90981.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1745334047247,0.9259,90982.0,90981.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1745334047447,1.44581201,90982.0,90967.0,0.58470685]
["bitfinex-derivatives","BTCF0:USTF0",1745334047643,0.3608,90968.0,90967.0,0.69234755]
["bitfinex-derivatives","BTCF0:USTF0",1745334047844,0.8908,90968.0,90967.0,0.69234755]
["bitfinex-derivatives","BTCF0:USTF0",1745334048243,0.722,90968.0,90967.0,0.69234755]
["bitfinex-derivatives","BTCF0:USTF0",1745334049249,0.722,90968.0,90967.0,0.80227555]
["bitfinex-derivatives","BTCF0:USTF0",1745334049455,0.4,90982.0,90981.0,0.1098778]
["bitfinex-derivatives","BTCF0:USTF0",1745334049647,0.16,90982.0,90981.0,0.4706778]
["bitfinex-derivatives","BTCF0:USTF0",1745334050057,0.16008,90982.0,90981.0,0.4706778]
["bitfinex-derivatives","BTCF0:USTF0",1745334050259,0.16,90982.0,90981.0,0.8473778]
["bitfinex-derivatives","BTCF0:USTF0",1745334051053,0.16008,90982.0,90981.0,0.8473778]
["bitfinex-derivatives","BTCF0:USTF0",1745334051358,0.16840291,90982.0,90981.0,0.8473778]
["bitfinex-derivatives","BTCF0:USTF0",1745334051658,0.16832291,90982.0,90981.0,0.8473778]
["bitfinex-derivatives","BTCF0:USTF0",1745334051957,0.16840291,90982.0,90981.0,0.8473778]
["bitfinex-derivatives","BTCF0:USTF0",1745334053160,0.66832291,90982.0,90981.0,0.8473778]
["bitfinex-derivatives","BTCF0:USTF0",1745334053653,0.83832291,90982.0,90981.0,1.3180898]
["bitfinex-derivatives","BTCF0:USTF0",1745334053957,0.83840291,90982.0,90981.0,1.3180898]
["bitfinex-derivatives","BTCF0:USTF0",1745334054457,0.33840291,90982.0,90981.0,1.3180898]
["bitfinex-derivatives","BTCF0:USTF0",1745334055255,0.33840291,90982.0,90981.0,1.2011778]
["bitfinex-derivatives","BTCF0:USTF0",1745334055656,0.33840291,90982.0,90981.0,0.6604778]
["bitfinex-derivatives","BTCF0:USTF0",1745334056255,0.83840291,90982.0,90981.0,0.4636778]
["bitfinex-derivatives","BTCF0:USTF0",1745334056755,0.83840291,90982.0,90967.0,0.57095627]
["bitfinex-derivatives","BTCF0:USTF0",1745334056954,0.3754,90981.0,90968.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745334057154,0.9474,90981.0,90968.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745334057547,0.572,90981.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334057754,0.572,90981.0,90980.0,0.8314783]
["bitfinex-derivatives","BTCF0:USTF0",1745334058148,0.38008,90981.0,90980.0,0.8314783]
["bitfinex-derivatives","BTCF0:USTF0",1745334058357,0.38008,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334058555,0.75548,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334058948,0.56698,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334059152,1.06698,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334059352,0.88008,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334059770,0.88,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334060053,1.07468,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334060451,0.38008,90981.0,90980.0,0.5805903]
["bitfinex-derivatives","BTCF0:USTF0",1745334060756,0.250755,90981.0,90980.0,0.9413903]
["bitfinex-derivatives","BTCF0:USTF0",1745334060961,0.250835,90981.0,90980.0,0.9413903]
["bitfinex-derivatives","BTCF0:USTF0",1745334061156,0.250835,90981.0,90980.0,0.8314783]
["bitfinex-derivatives","BTCF0:USTF0",1745334061352,0.643735,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334061551,0.828735,90981.0,90980.0,0.4706783]
["bitfinex-derivatives","BTCF0:USTF0",1745334061958,1.689535,90981.0,90973.0,0.109887]
["bitfinex-derivatives","BTCF0:USTF0",1745334062156,0.3608,90980.0,90968.0,0.01191376]
["bitfinex-derivatives","BTCF0:USTF0",1745334062357,0.3608,90980.0,90960.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745334062358,0.3608,90969.0,90960.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745334062549,0.3838,90968.0,90958.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745334062751,0.7338,90968.0,90958.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745334062953,0.3608,90959.0,90958.0,0.10306949]
["bitfinex-derivatives","BTCF0:USTF0",1745334063155,0.7408,90959.0,90958.0,0.10306949]
["bitfinex-derivatives","BTCF0:USTF0",1745334063359,0.7408,90959.0,90958.0,0.08931694]
["bitfinex-derivatives","BTCF0:USTF0",1745334064056,0.38,90959.0,90958.0,0.08931694]
["bitfinex-derivatives","BTCF0:USTF0",1745334064359,0.572,90959.0,90958.0,0.27981694]
["bitfinex-derivatives","BTCF0:USTF0",1745334064657,0.57208,90959.0,90958.0,0.27981694]
["bitfinex-derivatives","BTCF0:USTF0",1745334065254,0.38,90959.0,90958.0,0.27981694]
["bitfinex-derivatives","BTCF0:USTF0",1745334065548,0.00016489,90968.0,90967.0,0.1098947]
["bitfinex-derivatives","BTCF0:USTF0",1745334065754,0.30242291,90982.0,90978.0,0.0549407]
["bitfinex-derivatives","BTCF0:USTF0",1745334065950,0.12,90996.0,90986.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1745334066258,0.21,90996.0,90995.0,0.1098609]
["bitfinex-derivatives","BTCF0:USTF0",1745334066651,0.39378,90996.0,90995.0,0.1098609]
["bitfinex-derivatives","BTCF0:USTF0",1745334066958,0.21008,90996.0,90995.0,0.1098609]
["bitfinex-derivatives","BTCF0:USTF0",1745334067163,0.902,90996.0,90995.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1745334067349,1.08578,90996.0,90995.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1745334067860,0.90208,90996.0,90995.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1745334068158,0.90208,90996.0,90995.0,0.5959569]
["bitfinex-derivatives","BTCF0:USTF0",1745334068159,0.71008,90996.0,90995.0,0.5959569]
["bitfinex-derivatives","BTCF0:USTF0",1745334068457,0.21008,90996.0,90995.0,0.5959569]
["bitfinex-derivatives","BTCF0:USTF0",1745334068661,0.21008,90996.0,90995.0,0.4860609]
["bitfinex-derivatives","BTCF0:USTF0",1745334068855,0.59538,90996.0,90995.0,0.2903609]
["bitfinex-derivatives","BTCF0:USTF0",1745334069156,0.77808,90996.0,90995.0,0.2903609]
["bitfinex-derivatives","BTCF0:USTF0",1745334069953,0.58588,90996.0,90995.0,0.2903609]
["bitfinex-derivatives","BTCF0:USTF0",1745334070158,0.21,90996.0,90995.0,0.7610569]
["bitfinex-derivatives","BTCF0:USTF0",1745334070454,0.21008,90996.0,90995.0,0.7610569]
["bitfinex-derivatives","BTCF0:USTF0",1745334070654,0.21008,90996.0,90995.0,0.7540569]
["bitfinex-derivatives","BTCF0:USTF0",1745334070858,0.71008,90996.0,90995.0,0.7540569]
["bitfinex-derivatives","BTCF0:USTF0",1745334071756,0.71,90996.0,90995.0,0.7540569]
["bitfinex-derivatives","BTCF0:USTF0",1745334071949,0.21008,90996.0,90995.0,0.7540569]
["bitfinex-derivatives","BTCF0:USTF0",1745334073248,0.15583703,90996.0,90995.0,0.7540569]
["bitfinex-derivatives","BTCF0:USTF0",1745334073453,0.15583703,90996.0,90995.0,0.76567504]
["bitfinex-derivatives","BTCF0:USTF0",1745334073649,0.15575703,90996.0,90995.0,1.35203504]
["bitfinex-derivatives","BTCF0:USTF0",1745334073859,0.15583703,90996.0,90995.0,1.35203504]
["bitfinex-derivatives","BTCF0:USTF0",1745334074060,0.15583703,90996.0,90995.0,1.60203504]
["bitfinex-derivatives","BTCF0:USTF0",1745334074260,0.15575703,90996.0,90995.0,1.35203504]
["bitfinex-derivatives","BTCF0:USTF0",1745334074558,0.15583703,90996.0,90995.0,1.35203504]
["bitfinex-derivatives","BTCF0:USTF0",1745334075149,0.15575703,90996.0,90995.0,1.35203504]
["bitfinex-derivatives","BTCF0:USTF0",1745334075352,0.15575703,90996.0,90995.0,1.61491888]
["bitfinex-derivatives","BTCF0:USTF0",1745334075860,0.15575703,90996.0,90995.0,1.36491888]
["bitfinex-derivatives","BTCF0:USTF0",1745334076064,0.15583703,90996.0,90995.0,1.36491888]
["bitfinex-derivatives","BTCF0:USTF0",1745334076263,0.31,90996.0,90995.0,1.92345798]
["bitfinex-derivatives","BTCF0:USTF0",1745334076562,0.14008,90996.0,90995.0,2.02345798]
["bitfinex-derivatives","BTCF0:USTF0",1745334076763,0.00014581,91030.0,90995.0,1.56916198]
["bitfinex-derivatives","BTCF0:USTF0",1745334076954,0.3858,91067.0,91029.0,0.99091366]
["bitfinex-derivatives","BTCF0:USTF0",1745334077155,0.09316362,91049.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334077351,0.09316362,91049.0,91040.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745334077552,0.09324362,91049.0,91048.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1745334077752,0.10130087,91049.0,91048.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1745334078255,0.29330087,91049.0,91048.0,0.109797]
["bitfinex-derivatives","BTCF0:USTF0",1745334078466,0.79330087,91049.0,91048.0,0.105797]
["bitfinex-derivatives","BTCF0:USTF0",1745334078765,0.70505725,91049.0,91048.0,0.466597]
["bitfinex-derivatives","BTCF0:USTF0",1745334079059,0.70513725,91049.0,91048.0,0.466597]
["bitfinex-derivatives","BTCF0:USTF0",1745334079263,0.70513725,91049.0,91048.0,0.66467285]
["bitfinex-derivatives","BTCF0:USTF0",1745334079264,0.62381075,91049.0,91048.0,0.66467285]
["bitfinex-derivatives","BTCF0:USTF0",1745334079464,0.63223579,91049.0,91048.0,0.66467254]
["bitfinex-derivatives","BTCF0:USTF0",1745334079665,0.13223579,91049.0,91048.0,0.651797]
["bitfinex-derivatives","BTCF0:USTF0",1745334079855,0.13215579,91049.0,91048.0,0.651797]
["bitfinex-derivatives","BTCF0:USTF0",1745334080072,0.13223579,91049.0,91048.0,0.651797]
["bitfinex-derivatives","BTCF0:USTF0",1745334080266,0.22039941,91049.0,91048.0,0.651797]
["bitfinex-derivatives","BTCF0:USTF0",1745334080870,0.22039941,91049.0,91048.0,0.466597]
["bitfinex-derivatives","BTCF0:USTF0",1745334081062,0.22039941,91049.0,91048.0,0.105797]
["bitfinex-derivatives","BTCF0:USTF0",1745334082153,0.72039941,91049.0,91048.0,0.105797]
["bitfinex-derivatives","BTCF0:USTF0",1745334082555,0.72039941,91049.0,91048.0,0.11747694]
["bitfinex-derivatives","BTCF0:USTF0",1745334083164,0.63223579,91049.0,91048.0,0.11747694]
["bitfinex-derivatives","BTCF0:USTF0",1745334083359,0.13215579,91049.0,91048.0,0.11747694]
["bitfinex-derivatives","BTCF0:USTF0",1745334083560,0.13223579,91049.0,91048.0,0.11747694]
["bitfinex-derivatives","BTCF0:USTF0",1745334083761,0.13223579,91049.0,91048.0,0.31147694]
["bitfinex-derivatives","BTCF0:USTF0",1745334084156,0.13223579,91049.0,91048.0,0.11747694]
["bitfinex-derivatives","BTCF0:USTF0",1745334084355,0.58119941,91049.0,91039.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334084558,0.3608,91040.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334084759,0.3608,91035.0,91030.0,0.90137683]
["bitfinex-derivatives","BTCF0:USTF0",1745334084959,0.3685,91034.0,91030.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1745334085266,0.5605,91034.0,91030.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1745334085478,0.64866362,91034.0,91030.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1745334085872,0.192,91034.0,91031.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745334086168,0.28016362,91034.0,91031.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745334086362,0.3685,91033.0,91031.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745334086760,0.1826,91033.0,91031.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745334086958,0.19208,91034.0,91031.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745334087165,0.1688,91034.0,91031.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745334087375,0.1688,91034.0,91032.0,0.10985199]
["bitfinex-derivatives","BTCF0:USTF0",1745334087666,0.08758757,91034.0,91032.0,0.10985199]
["bitfinex-derivatives","BTCF0:USTF0",1745334087866,0.5741,91057.0,91033.0,0.66925199]
["bitfinex-derivatives","BTCF0:USTF0",1745334088062,0.00010801,91050.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334088260,0.66226362,91057.0,91043.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745334088466,8e-05,91050.0,91043.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745334088870,0.66226362,91057.0,91043.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745334088871,0.5741,91057.0,91043.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745334089068,0.67476498,91057.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334089267,0.48526498,91057.0,91052.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745334089465,0.48534498,91057.0,91052.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745334089973,0.57848136,91057.0,91052.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745334090462,0.39718136,91057.0,91052.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745334090667,0.39710136,91057.0,91052.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745334090866,0.39718136,91057.0,91052.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745334091772,0.57848136,91057.0,91052.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745334091962,0.1857,91056.0,91052.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745334092162,0.1857,91056.0,91053.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334092364,0.367,91056.0,91053.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334092565,0.367,91056.0,91054.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745334092768,0.367,91056.0,91054.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745334092979,0.45516362,91056.0,91053.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334093176,0.3608,91054.0,91053.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334093364,0.3608,91054.0,91053.0,0.38502348]
["bitfinex-derivatives","BTCF0:USTF0",1745334093565,0.44896362,91054.0,91053.0,0.38502348]
["bitfinex-derivatives","BTCF0:USTF0",1745334093766,0.82086362,91054.0,91053.0,0.38502348]
["bitfinex-derivatives","BTCF0:USTF0",1745334094272,1.01286362,91054.0,91053.0,0.38502348]
["bitfinex-derivatives","BTCF0:USTF0",1745334094474,1.01286362,91054.0,91053.0,0.08562348]
["bitfinex-derivatives","BTCF0:USTF0",1745334094675,1.284524,91054.0,91023.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1745334094971,0.3608,91044.0,91040.0,0.31505683]
["bitfinex-derivatives","BTCF0:USTF0",1745334095168,0.3719,91043.0,91040.0,0.31505683]
["bitfinex-derivatives","BTCF0:USTF0",1745334095364,0.1825,91043.0,91041.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745334095965,0.18258,91043.0,91041.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745334096265,0.37458,91043.0,91041.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745334097475,0.37458,91043.0,91041.0,0.37665767]
["bitfinex-derivatives","BTCF0:USTF0",1745334098973,0.37458,91043.0,91041.0,0.37365767]
["bitfinex-derivatives","BTCF0:USTF0",1745334099476,0.73538,91043.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334099670,0.1897,91042.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334099876,0.2797,91042.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334100074,0.1978,91041.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334100272,0.5,91038.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334100469,0.1978,91037.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334100674,0.7775,91037.0,91033.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745334100977,0.7775,91037.0,91034.0,0.0549069]
["bitfinex-derivatives","BTCF0:USTF0",1745334100978,0.3608,91035.0,91034.0,0.0549069]
["bitfinex-derivatives","BTCF0:USTF0",1745334101176,0.7208,91035.0,91034.0,0.0549069]
["bitfinex-derivatives","BTCF0:USTF0",1745334101374,0.36,91035.0,91034.0,0.21962657]
["bitfinex-derivatives","BTCF0:USTF0",1745334101577,0.36,91035.0,91034.0,0.58042657]
["bitfinex-derivatives","BTCF0:USTF0",1745334102279,0.552,91035.0,91034.0,0.76992657]
["bitfinex-derivatives","BTCF0:USTF0",1745334102468,0.55208,91035.0,91034.0,0.76992657]
["bitfinex-derivatives","BTCF0:USTF0",1745334102672,0.552,91035.0,91034.0,0.90615489]
["bitfinex-derivatives","BTCF0:USTF0",1745334102873,0.55208,91035.0,91034.0,1.09155489]
["bitfinex-derivatives","BTCF0:USTF0",1745334106881,0.55208,91035.0,91034.0,1.50295489]
["bitfinex-derivatives","BTCF0:USTF0",1745334107470,0.55208,91035.0,91034.0,1.49471246]
["bitfinex-derivatives","BTCF0:USTF0",1745334109472,0.552,91035.0,91034.0,1.49471246]
["bitfinex-derivatives","BTCF0:USTF0",1745334109681,0.55208,91035.0,91034.0,1.49471246]
["bitfinex-derivatives","BTCF0:USTF0",1745334111678,0.55208,91035.0,91034.0,1.38486447]
["bitfinex-derivatives","BTCF0:USTF0",1745334112481,0.55208,91035.0,91034.0,1.00296447]
["bitfinex-derivatives","BTCF0:USTF0",1745334113285,0.55208,91035.0,91034.0,0.8271069]
["bitfinex-derivatives","BTCF0:USTF0",1745334113783,0.55208,91035.0,91034.0,0.81336808]
["bitfinex-derivatives","BTCF0:USTF0",1745334113985,1.05208,91035.0,91034.0,0.81336808]
["bitfinex-derivatives","BTCF0:USTF0",1745334114184,1.05208,91035.0,91034.0,0.4663069]
["bitfinex-derivatives","BTCF0:USTF0",1745334114384,1.41288,91035.0,91030.0,0.57179412]
["bitfinex-derivatives","BTCF0:USTF0",1745334114580,0.5768,91034.0,91030.0,0.57179412]
["bitfinex-derivatives","BTCF0:USTF0",1745334114780,1.0168,91034.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334114984,1.0168,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334115184,1.2088,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334115387,1.5696,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334115887,1.54756,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334116084,2.04764,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334116384,1.68684,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334116784,1.68676,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334117083,1.68684,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334117489,1.68684,91034.0,91031.0,0.0549087]
["bitfinex-derivatives","BTCF0:USTF0",1745334117686,1.68684,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334118885,1.42889116,91034.0,91033.0,0.1098151]
["bitfinex-derivatives","BTCF0:USTF0",1745334119089,1.13208,91034.0,91033.0,0.6701151]
["bitfinex-derivatives","BTCF0:USTF0",1745334119278,0.97181252,91034.0,91033.0,0.6701151]
["bitfinex-derivatives","BTCF0:USTF0",1745334119487,0.99961352,91034.0,91033.0,0.6701151]
["bitfinex-derivatives","BTCF0:USTF0",1745334119793,0.41851198,91034.0,91033.0,0.6701151]
["bitfinex-derivatives","BTCF0:USTF0",1745334120090,0.332,91034.0,91033.0,0.6701151]
["bitfinex-derivatives","BTCF0:USTF0",1745334120287,0.32658428,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334120483,0.29589428,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334120682,0.2653613,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334120878,0.2228913,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334121078,0.47747558,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334121282,0.47418871,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334121483,0.41373573,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334121686,0.34228847,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334121991,0.33679275,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334122288,0.07495726,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334122683,0.06946154,91034.0,91033.0,0.6631151]
["bitfinex-derivatives","BTCF0:USTF0",1745334122881,0.00833269,91053.0,91033.0,1.33154799]
["bitfinex-derivatives","BTCF0:USTF0",1745334123087,0.3608,91116.0,91033.0,1.33154799]
["bitfinex-derivatives","BTCF0:USTF0",1745334123088,0.3608,91108.0,91048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334123291,0.005,91079.0,91074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334123490,0.005,91079.0,91075.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745334123809,0.1955,91078.0,91075.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745334124093,0.192,91078.0,91075.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745334124290,0.19478248,91078.0,91075.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745334124481,0.19486248,91078.0,91075.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745334124681,0.18928676,91078.0,91075.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745334124893,0.0001647,91086.0,91076.0,0.109796]
["bitfinex-derivatives","BTCF0:USTF0",1745334125085,0.00026573,91106.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334125282,0.00010801,91105.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334125482,0.00046257,91114.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334125483,0.10822709,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334125689,0.10830709,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334125888,0.10822709,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334126188,0.29481608,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334126390,0.29473608,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334126596,0.28932507,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334126791,0.28924507,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334126995,0.28932507,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334127200,0.20030709,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334127497,0.0051647,91109.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334127698,0.01319695,91109.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334127896,0.01327695,91109.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334128096,0.01327695,91109.0,91108.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334128290,0.20527695,91109.0,91108.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334128602,0.70527695,91109.0,91108.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334128796,0.70519695,91109.0,91108.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334129095,0.70527695,91109.0,91108.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334129286,0.70527695,91109.0,91100.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745334129486,0.1959,91108.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334129692,0.4459,91108.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334129894,0.4459,91108.0,91092.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745334130194,0.8779,91108.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334130502,0.8779,91108.0,91105.0,0.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1745334130886,0.8779,91108.0,91097.0,0.2485688]
["bitfinex-derivatives","BTCF0:USTF0",1745334130887,0.8779,91108.0,91098.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745334131088,0.5,91107.0,91098.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745334131285,1.01,91107.0,91098.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745334131487,0.1959,91106.0,91103.0,0.0548651]
["bitfinex-derivatives","BTCF0:USTF0",1745334131695,0.7159,91106.0,91103.0,0.0548651]
["bitfinex-derivatives","BTCF0:USTF0",1745334132286,0.9079,91106.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334132787,0.3608,91105.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334132991,0.8708,91105.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334133191,0.1883,91104.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334133495,0.6883,91104.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334133700,0.6883,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334133900,0.50008,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334134100,0.69208,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334134397,0.8803,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334134596,0.88038,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334134788,1.38038,91104.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334135794,1.38038,91104.0,91103.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334137693,1.19208,91104.0,91103.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334138204,1.18978,91104.0,91103.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334138791,1.1897,91104.0,91103.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334139894,1.18978,91104.0,91103.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745334140492,1.18978,91104.0,91103.0,0.72935568]
["bitfinex-derivatives","BTCF0:USTF0",1745334141101,0.99778,91104.0,91103.0,1.25051968]
["bitfinex-derivatives","BTCF0:USTF0",1745334141291,0.27,91118.0,91103.0,1.60051968]
["bitfinex-derivatives","BTCF0:USTF0",1745334141497,0.14,91132.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334141697,0.2,91129.0,91119.0,0.63011366]
["bitfinex-derivatives","BTCF0:USTF0",1745334142003,0.00817698,91148.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334142301,0.46,91148.0,91147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334142493,0.50667367,91148.0,91147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334142693,0.50667367,91148.0,91147.0,0.831312]
["bitfinex-derivatives","BTCF0:USTF0",1745334142893,0.59512501,91148.0,91147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334143101,0.78712501,91148.0,91147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334143297,0.70696501,91148.0,91147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334143489,0.70704501,91148.0,91147.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1745334143802,0.78704501,91148.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334143994,0.44808,91147.0,91136.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745334144195,0.04659367,91140.0,91136.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745334144400,8e-05,91137.0,91136.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745334144597,0.42667367,91137.0,91136.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745334144796,0.50667367,91137.0,91136.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745334145100,0.69867367,91137.0,91136.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745334145293,0.69867367,91137.0,91136.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1745334145900,1.19867367,91137.0,91136.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1745334146291,1.11859367,91137.0,91136.0,1.0561309]
["bitfinex-derivatives","BTCF0:USTF0",1745334146800,1.11859367,91137.0,91136.0,1.17730648]
["bitfinex-derivatives","BTCF0:USTF0",1745334147008,0.61867367,91137.0,91136.0,1.17730648]
["bitfinex-derivatives","BTCF0:USTF0",1745334147298,0.61867367,91137.0,91136.0,1.06758248]
["bitfinex-derivatives","BTCF0:USTF0",1745334147503,0.61906573,91137.0,91136.0,1.17730648]
["bitfinex-derivatives","BTCF0:USTF0",1745334147699,0.61898573,91137.0,91136.0,1.17730648]
["bitfinex-derivatives","BTCF0:USTF0",1745334148100,0.61906573,91137.0,91136.0,1.17730648]
["bitfinex-derivatives","BTCF0:USTF0",1745334148599,0.61906573,91137.0,91136.0,1.06758248]
["bitfinex-derivatives","BTCF0:USTF0",1745334149699,0.69914573,91137.0,91136.0,0.95789158]
["bitfinex-derivatives","BTCF0:USTF0",1745334150096,0.69914573,91137.0,91136.0,1.06758248]
["bitfinex-derivatives","BTCF0:USTF0",1745334150301,1.19914573,91137.0,91136.0,1.06758248]
["bitfinex-derivatives","BTCF0:USTF0",1745334150799,1.19906573,91137.0,91136.0,1.06758248]
["bitfinex-derivatives","BTCF0:USTF0",1745334151000,1.11906573,91137.0,91136.0,1.06758248]
["bitfinex-derivatives","BTCF0:USTF0",1745334151201,1.11898573,91137.0,91136.0,1.06758248]
["bitfinex-derivatives","BTCF0:USTF0",1745334151398,1.11906573,91137.0,91136.0,1.17030648]
["bitfinex-derivatives","BTCF0:USTF0",1745334151600,0.61906573,91137.0,91136.0,1.17030648]
["bitfinex-derivatives","BTCF0:USTF0",1745334151999,0.61906573,91137.0,91136.0,1.58170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334152307,0.61898573,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334152504,0.61906573,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334152697,0.61906573,91137.0,91136.0,1.58170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334153304,0.58797553,91137.0,91136.0,1.83170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334153599,0.58805553,91137.0,91136.0,1.83170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334153806,0.58805553,91137.0,91136.0,1.58170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334154002,0.53325553,91137.0,91136.0,1.58170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334154303,0.48845553,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334154603,0.33850411,91137.0,91136.0,1.58170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334154798,0.28430411,91137.0,91136.0,1.58170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334154998,0.22941758,91137.0,91136.0,1.58170648]
["bitfinex-derivatives","BTCF0:USTF0",1745334155308,0.46453105,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334155491,0.40964452,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334155693,0.35475799,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334156192,0.4918755,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334156395,0.43699301,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334156593,0.48707301,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334156792,0.43219052,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334157004,0.37730803,91137.0,91136.0,1.47198248]
["bitfinex-derivatives","BTCF0:USTF0",1745334157199,0.37730803,91137.0,91136.0,0.89334248]
["bitfinex-derivatives","BTCF0:USTF0",1745334157403,0.08,91136.0,91117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334157605,0.3608,91119.0,91117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334157801,0.2788,91118.0,91117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334158008,0.35369,91118.0,91117.0,0.10971381]
["bitfinex-derivatives","BTCF0:USTF0",1745334158197,0.24136497,91118.0,91117.0,0.10971381]
["bitfinex-derivatives","BTCF0:USTF0",1745334158596,0.93424497,91118.0,91117.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334158898,0.93424497,91118.0,91117.0,0.10771381]
["bitfinex-derivatives","BTCF0:USTF0",1745334159204,0.97854586,91118.0,91117.0,0.10771381]
["bitfinex-derivatives","BTCF0:USTF0",1745334159406,0.98350422,91118.0,91117.0,0.10771381]
["bitfinex-derivatives","BTCF0:USTF0",1745334159606,0.92827022,91118.0,91117.0,0.10771381]
["bitfinex-derivatives","BTCF0:USTF0",1745334159811,0.87796213,91118.0,91117.0,0.10771381]
["bitfinex-derivatives","BTCF0:USTF0",1745334160107,0.26043513,91118.0,91117.0,0.21746181]
["bitfinex-derivatives","BTCF0:USTF0",1745334160312,0.26035513,91118.0,91116.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745334160499,0.26043513,91118.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334160701,0.26043513,91118.0,91117.0,0.1097138]
["bitfinex-derivatives","BTCF0:USTF0",1745334161308,0.26035513,91118.0,91117.0,0.1097138]
["bitfinex-derivatives","BTCF0:USTF0",1745334161517,0.26043513,91118.0,91117.0,0.1097138]
["bitfinex-derivatives","BTCF0:USTF0",1745334161702,0.26035513,91118.0,91117.0,0.4930138]
["bitfinex-derivatives","BTCF0:USTF0",1745334162010,0.76043513,91118.0,91117.0,0.4930138]
["bitfinex-derivatives","BTCF0:USTF0",1745334163313,0.74895219,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334163710,0.85983931,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334163915,0.90863013,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334164103,0.86400423,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334164410,0.52208,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334164710,0.49901015,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334165010,0.19525942,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334165311,0.37135942,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334165608,0.34332957,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334165803,0.33337957,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334166001,0.33345957,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334166402,0.31533957,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334166608,0.292332,91118.0,91117.0,0.48477853]
["bitfinex-derivatives","BTCF0:USTF0",1745334166810,0.292332,91118.0,91117.0,0.47777853]
["bitfinex-derivatives","BTCF0:USTF0",1745334167205,0.292332,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334167707,0.263132,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334168021,0.257782,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334168811,0.240252,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334169014,0.240332,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334169317,0.23044201,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334169523,0.22465201,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334169810,0.22457201,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334170014,0.22465201,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334170310,0.41665201,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334171502,0.91665201,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334172708,0.89925042,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334173417,0.89917042,91118.0,91117.0,0.28077853]
["bitfinex-derivatives","BTCF0:USTF0",1745334173716,0.89925042,91118.0,91117.0,0.09447853]
["bitfinex-derivatives","BTCF0:USTF0",1745334174413,1.00899842,91118.0,91117.0,0.08747853]
["bitfinex-derivatives","BTCF0:USTF0",1745334176016,1.00899842,91118.0,91117.0,0.07924377]
["bitfinex-derivatives","BTCF0:USTF0",1745334176213,0.77358207,91118.0,91117.0,0.07924377]
["bitfinex-derivatives","BTCF0:USTF0",1745334176410,1.03366207,91118.0,91117.0,0.07924377]
["bitfinex-derivatives","BTCF0:USTF0",1745334176713,0.92383407,91118.0,91117.0,0.07924377]
["bitfinex-derivatives","BTCF0:USTF0",1745334176915,0.92391407,91118.0,91117.0,0.07924377]
["bitfinex-derivatives","BTCF0:USTF0",1745334177308,0.92383407,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334177514,0.92391407,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334178112,0.86332597,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334178418,0.85277597,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334178809,0.83067651,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334179009,0.77713651,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334179209,0.24579706,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334179520,0.24571706,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334179716,0.24579706,91118.0,91117.0,0.26844377]
["bitfinex-derivatives","BTCF0:USTF0",1745334179913,0.21,91118.0,91117.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334180113,0.39208,91118.0,91117.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334180310,0.40208,91118.0,91117.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334180715,0.39371001,91118.0,91117.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334180909,0.36463001,91118.0,91117.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334181115,0.35237001,91118.0,91117.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334181313,0.2974754,91118.0,91117.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334181814,0.1898354,91118.0,91117.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334182015,0.13945716,91118.0,91117.0,0.710348]
["bitfinex-derivatives","BTCF0:USTF0",1745334182223,0.27647716,91118.0,91117.0,1.053348]
["bitfinex-derivatives","BTCF0:USTF0",1745334182414,0.26015602,91118.0,91117.0,1.053348]
["bitfinex-derivatives","BTCF0:USTF0",1745334182610,0.26015602,91118.0,91117.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1745334182811,0.17782928,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334183024,0.39293467,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334183323,0.37102797,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334183519,0.31613336,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334183821,0.20085468,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334184015,0.14055061,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334184215,0.24689461,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334184519,0.19199949,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334184721,0.43923949,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334184929,0.32945027,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334185219,0.27455566,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334185412,0.21966105,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334185615,0.08274825,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334185818,0.07552334,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334186014,0.05771545,91118.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334186424,0.37,91137.0,91117.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745334186720,0.1888,91136.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334186912,0.6661,91136.0,91135.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745334187115,0.8581,91136.0,91135.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745334187714,1.3581,91136.0,91135.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745334188812,1.3581,91136.0,91135.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745334189214,1.03016893,91136.0,91135.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745334189921,1.03016893,91136.0,91135.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1745334191225,1.03016893,91136.0,91114.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1745334191226,1.38989693,91136.0,91114.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1745334191425,1.03016893,91136.0,91114.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1745334192123,1.03024893,91136.0,91120.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334192424,0.97208,91136.0,91120.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334192620,0.3608,91134.0,91120.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334192923,0.29,91134.0,91116.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1745334193228,0.482,91134.0,91115.0,0.1330646]
["bitfinex-derivatives","BTCF0:USTF0",1745334193618,0.274,91133.0,91115.0,0.1330646]
["bitfinex-derivatives","BTCF0:USTF0",1745334193821,0.624,91133.0,91115.0,0.1330646]
["bitfinex-derivatives","BTCF0:USTF0",1745334194325,0.816,91133.0,91115.0,0.1332292]
["bitfinex-derivatives","BTCF0:USTF0",1745334194733,0.20919596,91130.0,91115.0,0.1332292]
["bitfinex-derivatives","BTCF0:USTF0",1745334195027,0.458,91129.0,91115.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1745334195326,0.5,91124.0,91115.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1745334195517,0.274,91123.0,91115.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1745334195716,0.614,91123.0,91114.0,0.35273072]
["bitfinex-derivatives","BTCF0:USTF0",1745334195919,0.26640955,91123.0,91114.0,0.35273072]
["bitfinex-derivatives","BTCF0:USTF0",1745334196129,0.48770955,91123.0,91122.0,0.1097078]
["bitfinex-derivatives","BTCF0:USTF0",1745334196525,0.48778955,91123.0,91122.0,0.1097078]
["bitfinex-derivatives","BTCF0:USTF0",1745334197030,0.67838955,91123.0,91122.0,0.1097078]
["bitfinex-derivatives","BTCF0:USTF0",1745334197231,0.62457955,91123.0,91122.0,0.1097078]
["bitfinex-derivatives","BTCF0:USTF0",1745334197420,0.43397955,91123.0,91122.0,0.1097078]
["bitfinex-derivatives","BTCF0:USTF0",1745334197726,0.43389955,91123.0,91122.0,0.1027078]
["bitfinex-derivatives","BTCF0:USTF0",1745334197928,0.43397955,91123.0,91122.0,0.1027078]
["bitfinex-derivatives","BTCF0:USTF0",1745334198532,0.19208,91123.0,91122.0,0.1027078]
["bitfinex-derivatives","BTCF0:USTF0",1745334198728,0.29140909,91123.0,91122.0,0.1027078]
["bitfinex-derivatives","BTCF0:USTF0",1745334198933,0.27869909,91123.0,91122.0,0.2852078]
["bitfinex-derivatives","BTCF0:USTF0",1745334199124,0.27869909,91123.0,91122.0,0.6460078]
["bitfinex-derivatives","BTCF0:USTF0",1745334199437,0.16568428,91123.0,91122.0,0.6460078]
["bitfinex-derivatives","BTCF0:USTF0",1745334199728,0.1906,91136.0,91135.0,0.1096922]
["bitfinex-derivatives","BTCF0:USTF0",1745334200026,0.21430371,91136.0,91135.0,0.1645379]
["bitfinex-derivatives","BTCF0:USTF0",1745334200227,0.2396898,91136.0,91135.0,0.1645379]
["bitfinex-derivatives","BTCF0:USTF0",1745334200426,0.3754398,91136.0,91135.0,0.1645379]
["bitfinex-derivatives","BTCF0:USTF0",1745334200726,0.31687701,91136.0,91135.0,0.5416379]
["bitfinex-derivatives","BTCF0:USTF0",1745334201032,0.31695701,91136.0,91135.0,0.5416379]
["bitfinex-derivatives","BTCF0:USTF0",1745334202533,0.31367701,91136.0,91135.0,0.5416379]
["bitfinex-derivatives","BTCF0:USTF0",1745334203226,0.30244701,91136.0,91135.0,0.5416379]
["bitfinex-derivatives","BTCF0:USTF0",1745334203433,0.30244701,91136.0,91135.0,0.4319457]
["bitfinex-derivatives","BTCF0:USTF0",1745334203623,0.30244701,91136.0,91135.0,0.2441457]
["bitfinex-derivatives","BTCF0:USTF0",1745334204324,0.41217501,91136.0,91132.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334204526,0.3608,91133.0,91123.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745334204833,0.481,91132.0,91123.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745334205035,0.791,91132.0,91123.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745334205329,0.6751315,91132.0,91123.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745334205724,0.502,91132.0,91124.0,0.18946685]
["bitfinex-derivatives","BTCF0:USTF0",1745334206526,0.50208,91132.0,91124.0,0.18946685]
["bitfinex-derivatives","BTCF0:USTF0",1745334206730,0.502,91132.0,91124.0,0.18946685]
["bitfinex-derivatives","BTCF0:USTF0",1745334207120,0.50208,91132.0,91124.0,0.18946685]
["bitfinex-derivatives","BTCF0:USTF0",1745334207325,0.4976832,91132.0,91124.0,0.18946685]
["bitfinex-derivatives","BTCF0:USTF0",1745334207520,0.4976832,91132.0,91125.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745334208123,0.4976832,91132.0,91131.0,0.109697]
["bitfinex-derivatives","BTCF0:USTF0",1745334208927,0.4976832,91132.0,91131.0,0.293097]
["bitfinex-derivatives","BTCF0:USTF0",1745334210133,0.2041349,91132.0,91131.0,0.293097]
["bitfinex-derivatives","BTCF0:USTF0",1745334210336,0.11919973,91132.0,91131.0,0.293097]
["bitfinex-derivatives","BTCF0:USTF0",1745334210536,0.11927973,91132.0,91131.0,0.878497]
["bitfinex-derivatives","BTCF0:USTF0",1745334210831,0.27,91132.0,91131.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1745334211223,0.462,91132.0,91131.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1745334213235,0.462,91132.0,91131.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745334213437,0.45875077,91132.0,91131.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745334214134,0.45883077,91132.0,91131.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745334215033,0.45397473,91132.0,91131.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745334215232,0.42146075,91132.0,91131.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745334216635,0.42146075,91132.0,91119.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1745334216840,0.3608,91126.0,91119.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1745334217140,0.3608,91123.0,91119.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1745334217345,0.1921,91122.0,91120.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745334217527,0.5121,91122.0,91120.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745334217933,0.5,91121.0,91120.0,0.2435551]
["bitfinex-derivatives","BTCF0:USTF0",1745334218141,0.79,91121.0,91120.0,0.2435551]
["bitfinex-derivatives","BTCF0:USTF0",1745334218439,0.7827159,91121.0,91120.0,0.2435551]
["bitfinex-derivatives","BTCF0:USTF0",1745334218939,0.9725959,91121.0,91120.0,0.2435551]
["bitfinex-derivatives","BTCF0:USTF0",1745334219135,0.67188,91121.0,91120.0,0.2435551]
["bitfinex-derivatives","BTCF0:USTF0",1745334219340,0.41034,91121.0,91120.0,0.2435551]
["bitfinex-derivatives","BTCF0:USTF0",1745334219644,0.34117,91121.0,91120.0,0.2435551]
["bitfinex-derivatives","BTCF0:USTF0",1745334219847,0.34109,91121.0,91120.0,0.2435551]
["bitfinex-derivatives","BTCF0:USTF0",1745334220240,0.24345677,91121.0,91120.0,0.4317551]
["bitfinex-derivatives","BTCF0:USTF0",1745334220440,0.23187408,91121.0,91120.0,0.6124551]
["bitfinex-derivatives","BTCF0:USTF0",1745334220739,0.51187408,91121.0,91120.0,0.4317551]
["bitfinex-derivatives","BTCF0:USTF0",1745334221038,0.51187408,91121.0,91120.0,0.4247551]
["bitfinex-derivatives","BTCF0:USTF0",1745334221243,0.51195408,91121.0,91120.0,0.4247551]
["bitfinex-derivatives","BTCF0:USTF0",1745334221940,0.51195408,91121.0,91119.0,0.58536]
["bitfinex-derivatives","BTCF0:USTF0",1745334222140,0.672144,91120.0,91104.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745334222340,0.3608,91108.0,91092.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1745334222639,0.5624,91107.0,91092.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1745334222841,0.9824,91107.0,91092.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1745334223034,0.3608,91106.0,91092.0,0.15539596]
["bitfinex-derivatives","BTCF0:USTF0",1745334223231,0.6508,91106.0,91096.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334223438,0.3734,91105.0,91096.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334223648,0.3734,91105.0,91092.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1745334223649,0.08578743,91105.0,91092.0,0.1732628]
["bitfinex-derivatives","BTCF0:USTF0",1745334223839,0.5,91099.0,91095.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334224036,0.3608,91096.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334224340,0.1803,91095.0,91081.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745334224537,0.32,91095.0,91088.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745334225043,0.52910995,91095.0,91088.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745334225230,0.33496212,91095.0,91088.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1745334225428,0.3534565,91095.0,91089.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745334225840,0.5766,91094.0,91060.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334226030,0.8966,91094.0,91080.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334226232,0.512,91094.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334226431,0.46806884,91094.0,91083.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745334226940,0.40334331,91094.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334227138,0.00010801,91107.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334227341,0.27,91107.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334227544,0.27,91107.0,91106.0,0.94624]
["bitfinex-derivatives","BTCF0:USTF0",1745334227741,0.15842673,91107.0,91106.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1745334228048,0.15850673,91107.0,91106.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1745334228242,0.15850673,91107.0,91106.0,2.656]
["bitfinex-derivatives","BTCF0:USTF0",1745334228638,0.15850673,91107.0,91106.0,2.649]
["bitfinex-derivatives","BTCF0:USTF0",1745334228834,0.05850673,91107.0,91106.0,2.649]
["bitfinex-derivatives","BTCF0:USTF0",1745334229641,0.05190673,91107.0,91106.0,2.649]
["bitfinex-derivatives","BTCF0:USTF0",1745334230042,0.3,91107.0,91106.0,2.649]
["bitfinex-derivatives","BTCF0:USTF0",1745334230240,0.30824872,91107.0,91106.0,2.649]
["bitfinex-derivatives","BTCF0:USTF0",1745334231136,0.30824872,91107.0,91106.0,3.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745334233044,0.30824872,91107.0,91106.0,2.95064]
["bitfinex-derivatives","BTCF0:USTF0",1745334233246,0.50024872,91107.0,91106.0,2.95064]
["bitfinex-derivatives","BTCF0:USTF0",1745334234050,0.50024872,91107.0,91106.0,3.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745334234446,0.50024872,91107.0,91106.0,3.05216711]
["bitfinex-derivatives","BTCF0:USTF0",1745334235054,0.50024872,91107.0,91106.0,2.94240711]
["bitfinex-derivatives","BTCF0:USTF0",1745334235949,0.40024872,91107.0,91106.0,2.94240711]
["bitfinex-derivatives","BTCF0:USTF0",1745334236356,0.40024872,91107.0,91106.0,2.93540711]
["bitfinex-derivatives","BTCF0:USTF0",1745334236947,0.30024872,91107.0,91106.0,2.93540711]
["bitfinex-derivatives","BTCF0:USTF0",1745334238048,0.20024872,91107.0,91106.0,2.93540711]
["bitfinex-derivatives","BTCF0:USTF0",1745334238350,0.44024872,91107.0,91106.0,2.93540711]
["bitfinex-derivatives","BTCF0:USTF0",1745334238548,0.44024872,91107.0,91106.0,2.83540711]
["bitfinex-derivatives","BTCF0:USTF0",1745334238750,0.44024872,91107.0,91106.0,1.33540711]
["bitfinex-derivatives","BTCF0:USTF0",1745334238950,1.19080872,91107.0,91093.0,0.30459994]
["bitfinex-derivatives","BTCF0:USTF0",1745334239156,0.3608,91103.0,91097.0,0.20919596]
["bitfinex-derivatives","BTCF0:USTF0",1745334239351,0.3795,91102.0,91094.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745334239852,0.6895,91102.0,91094.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745334240052,0.6795,91102.0,91094.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745334240254,0.8715,91102.0,91094.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745334240456,0.8915,91102.0,91094.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745334241958,0.512,91102.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334242253,0.3,91102.0,91101.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745334242455,0.30008,91102.0,91101.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1745334242762,0.26,91102.0,91101.0,2.070568]
["bitfinex-derivatives","BTCF0:USTF0",1745334242952,0.7308,91121.0,91101.0,2.320568]
["bitfinex-derivatives","BTCF0:USTF0",1745334243167,0.6928,91121.0,91116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334243469,0.3608,91118.0,91117.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745334243768,0.6208,91118.0,91117.0,0.486748]
["bitfinex-derivatives","BTCF0:USTF0",1745334243967,0.26,91118.0,91117.0,0.479748]
["bitfinex-derivatives","BTCF0:USTF0",1745334244168,0.452,91118.0,91117.0,0.479748]
["bitfinex-derivatives","BTCF0:USTF0",1745334244361,0.352,91118.0,91117.0,0.479748]
["bitfinex-derivatives","BTCF0:USTF0",1745334244561,0.352,91118.0,91117.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745334244768,0.36039451,91118.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334244970,0.381,91117.0,91116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334245171,0.651,91117.0,91110.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745334245371,0.3608,91111.0,91110.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1745334245673,0.6208,91111.0,91110.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1745334246170,0.8128,91111.0,91110.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1745334246560,0.452,91111.0,91110.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1745334246967,0.452,91111.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1745334247172,0.3608,91109.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1745334247463,0.6608,91109.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1745334247668,1.0418,91109.0,91108.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1745334247867,1.0418,91109.0,91101.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1745334248071,0.873,91109.0,91101.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1745334248271,0.6904,91109.0,91102.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745334248569,0.6904,91109.0,91102.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745334248871,0.8528,91109.0,91103.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745334249079,0.3608,91108.0,91104.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334249277,0.00839451,91118.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334249567,0.23,91118.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334249769,0.0001646,91127.0,91125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334249969,0.2501646,91127.0,91126.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745334250172,0.45030064,91127.0,91126.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745334250369,0.45030064,91127.0,91126.0,0.49633599]
["bitfinex-derivatives","BTCF0:USTF0",1745334251270,0.45038064,91127.0,91126.0,0.49633599]
["bitfinex-derivatives","BTCF0:USTF0",1745334251467,0.40038064,91127.0,91126.0,0.49633599]
["bitfinex-derivatives","BTCF0:USTF0",1745334251867,0.40038064,91127.0,91126.0,0.48933599]
["bitfinex-derivatives","BTCF0:USTF0",1745334252673,0.00510801,91139.0,91126.0,0.48933599]
["bitfinex-derivatives","BTCF0:USTF0",1745334252674,0.0001646,91136.0,91126.0,0.85013599]
["bitfinex-derivatives","BTCF0:USTF0",1745334252972,0.1801646,91136.0,91133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334253166,0.3721646,91136.0,91134.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745334253964,0.3722446,91136.0,91135.0,0.109728]
["bitfinex-derivatives","BTCF0:USTF0",1745334254167,0.38046698,91136.0,91135.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745334254372,0.38054698,91136.0,91135.0,0.209728]
["bitfinex-derivatives","BTCF0:USTF0",1745334254766,0.38054698,91136.0,91135.0,1.709728]
["bitfinex-derivatives","BTCF0:USTF0",1745334254967,0.3608,91178.0,91135.0,2.354228]
["bitfinex-derivatives","BTCF0:USTF0",1745334255173,0.14156198,91160.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334255366,0.005,91199.0,91156.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1745334255570,0.00832707,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334255769,0.12,91190.0,91189.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1745334255971,0.12008,91190.0,91189.0,0.9745872]
["bitfinex-derivatives","BTCF0:USTF0",1745334256171,0.12,91190.0,91189.0,0.9926545]
["bitfinex-derivatives","BTCF0:USTF0",1745334256374,0.11,91209.0,91194.0,0.0548104]
["bitfinex-derivatives","BTCF0:USTF0",1745334256564,0.28820609,91209.0,91208.0,0.4704044]
["bitfinex-derivatives","BTCF0:USTF0",1745334256874,0.34,91228.0,91227.0,0.1095815]
["bitfinex-derivatives","BTCF0:USTF0",1745334257072,0.27,91228.0,91227.0,0.4703815]
["bitfinex-derivatives","BTCF0:USTF0",1745334257270,0.27819127,91228.0,91227.0,0.5799975]
["bitfinex-derivatives","BTCF0:USTF0",1745334257473,0.22819127,91228.0,91227.0,0.5799975]
["bitfinex-derivatives","BTCF0:USTF0",1745334257672,0.22827127,91228.0,91227.0,0.5799975]
["bitfinex-derivatives","BTCF0:USTF0",1745334257872,0.31,91247.0,91227.0,0.470416]
["bitfinex-derivatives","BTCF0:USTF0",1745334258079,0.44930801,91247.0,91246.0,0.1095587]
["bitfinex-derivatives","BTCF0:USTF0",1745334258266,0.45755917,91247.0,91246.0,0.1095587]
["bitfinex-derivatives","BTCF0:USTF0",1745334258465,0.22891082,91247.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334258672,0.3850188,91247.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334258869,0.22005451,91246.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334259072,0.3,91246.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334259273,0.005,91259.0,91251.0,0.1095527]
["bitfinex-derivatives","BTCF0:USTF0",1745334259274,0.00016439,91252.0,91251.0,0.1095527]
["bitfinex-derivatives","BTCF0:USTF0",1745334259477,0.005,91259.0,91258.0,0.1095443]
["bitfinex-derivatives","BTCF0:USTF0",1745334259680,0.13010801,91266.0,91265.0,0.1095359]
["bitfinex-derivatives","BTCF0:USTF0",1745334259878,0.00046257,91277.0,91276.0,0.1095227]
["bitfinex-derivatives","BTCF0:USTF0",1745334260179,0.00046257,91277.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334260180,0.52,91277.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334260379,0.52,91277.0,91271.0,0.109528]
["bitfinex-derivatives","BTCF0:USTF0",1745334260566,0.52,91277.0,91268.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745334260873,0.52008,91277.0,91268.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745334261079,0.71208,91277.0,91268.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745334261675,0.3608,91269.0,91263.0,0.00016439]
["bitfinex-derivatives","BTCF0:USTF0",1745334261978,0.7908,91269.0,91263.0,0.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1745334262276,0.622,91269.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334262473,0.622,91269.0,91263.0,0.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1745334262773,0.3608,91267.0,91263.0,0.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1745334262973,0.36,91267.0,91264.0,0.39542643]
["bitfinex-derivatives","BTCF0:USTF0",1745334263176,0.552,91267.0,91264.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745334263369,0.55208,91267.0,91265.0,0.02997039]
["bitfinex-derivatives","BTCF0:USTF0",1745334263568,0.1904,91266.0,91263.0,0.01803012]
["bitfinex-derivatives","BTCF0:USTF0",1745334263775,0.51684814,91266.0,91264.0,0.02997116]
["bitfinex-derivatives","BTCF0:USTF0",1745334263980,0.45080764,91266.0,91265.0,0.15663242]
["bitfinex-derivatives","BTCF0:USTF0",1745334264274,0.54601984,91266.0,91265.0,0.12363242]
["bitfinex-derivatives","BTCF0:USTF0",1745334264479,0.49961116,91266.0,91265.0,0.12363242]
["bitfinex-derivatives","BTCF0:USTF0",1745334264681,0.34915151,91285.0,91265.0,0.12366852]
["bitfinex-derivatives","BTCF0:USTF0",1745334264869,0.33,91285.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334265177,0.522,91285.0,91284.0,0.1095131]
["bitfinex-derivatives","BTCF0:USTF0",1745334265377,0.52208,91285.0,91284.0,0.1095131]
["bitfinex-derivatives","BTCF0:USTF0",1745334265578,0.52208,91285.0,91273.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334265773,0.1918,91284.0,91273.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334265975,0.5418,91284.0,91273.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334266180,0.3608,91279.0,91273.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334266487,0.31,91279.0,91278.0,0.1095203]
["bitfinex-derivatives","BTCF0:USTF0",1745334266675,0.192,91284.0,91283.0,0.1095143]
["bitfinex-derivatives","BTCF0:USTF0",1745334266870,0.00010969,91288.0,91287.0,0.1095095]
["bitfinex-derivatives","BTCF0:USTF0",1745334267071,0.47210969,91288.0,91287.0,0.4703095]
["bitfinex-derivatives","BTCF0:USTF0",1745334267374,0.47210969,91288.0,91287.0,0.5728535]
["bitfinex-derivatives","BTCF0:USTF0",1745334268079,0.47210969,91288.0,91287.0,0.109544]
["bitfinex-derivatives","BTCF0:USTF0",1745334268277,0.47210969,91288.0,91285.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745334268473,0.1948,91287.0,91285.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745334268679,0.31,91287.0,91286.0,0.1095107]
["bitfinex-derivatives","BTCF0:USTF0",1745334268880,0.31,91287.0,91286.0,0.2190547]
["bitfinex-derivatives","BTCF0:USTF0",1745334269185,0.50208,91287.0,91286.0,0.2190547]
["bitfinex-derivatives","BTCF0:USTF0",1745334269487,0.50208,91287.0,91286.0,0.1095107]
["bitfinex-derivatives","BTCF0:USTF0",1745334269872,0.70018,91287.0,91286.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745334270072,0.50208,91287.0,91286.0,0.1095107]
["bitfinex-derivatives","BTCF0:USTF0",1745334270381,0.50208,91287.0,91286.0,0.8298547]
["bitfinex-derivatives","BTCF0:USTF0",1745334270680,0.33442359,91287.0,91286.0,0.8298547]
["bitfinex-derivatives","BTCF0:USTF0",1745334270881,0.33434359,91287.0,91286.0,0.2190547]
["bitfinex-derivatives","BTCF0:USTF0",1745334271074,0.35442359,91287.0,91286.0,0.1095107]
["bitfinex-derivatives","BTCF0:USTF0",1745334271277,0.35442359,91287.0,91279.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745334271471,0.35442359,91287.0,91268.0,0.05640857]
["bitfinex-derivatives","BTCF0:USTF0",1745334271472,0.3857,91286.0,91268.0,0.05640857]
["bitfinex-derivatives","BTCF0:USTF0",1745334271782,0.34,91286.0,91285.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1745334272182,0.482,91286.0,91285.0,0.2190599]
["bitfinex-derivatives","BTCF0:USTF0",1745334272483,0.48208,91286.0,91285.0,0.2190599]
["bitfinex-derivatives","BTCF0:USTF0",1745334272679,0.48208,91286.0,91285.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1745334272884,0.482,91286.0,91285.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1745334273178,0.48208,91286.0,91285.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1745334273379,0.49208,91286.0,91285.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1745334273770,0.49208,91286.0,91285.0,0.2936119]
["bitfinex-derivatives","BTCF0:USTF0",1745334273972,0.49208,91286.0,91285.0,0.4031599]
["bitfinex-derivatives","BTCF0:USTF0",1745334274179,0.492,91286.0,91285.0,1.9031599]
["bitfinex-derivatives","BTCF0:USTF0",1745334274678,0.49208,91286.0,91285.0,0.4031599]
["bitfinex-derivatives","BTCF0:USTF0",1745334274879,0.29637525,91286.0,91285.0,0.4031599]
["bitfinex-derivatives","BTCF0:USTF0",1745334275084,0.00014581,91307.0,91285.0,1.128088]
["bitfinex-derivatives","BTCF0:USTF0",1745334275381,0.01,91307.0,91306.0,0.4702867]
["bitfinex-derivatives","BTCF0:USTF0",1745334275581,8e-05,91307.0,91306.0,0.4702867]
["bitfinex-derivatives","BTCF0:USTF0",1745334275878,8e-05,91307.0,91306.0,0.57980669]
["bitfinex-derivatives","BTCF0:USTF0",1745334276083,0.3608,91327.0,91306.0,0.77506279]
["bitfinex-derivatives","BTCF0:USTF0",1745334276271,0.192,91307.0,91306.0,0.5250295]
["bitfinex-derivatives","BTCF0:USTF0",1745334276471,0.01334558,91319.0,91318.0,0.1094723]
["bitfinex-derivatives","BTCF0:USTF0",1745334276678,0.10508,91319.0,91318.0,0.2318171]
["bitfinex-derivatives","BTCF0:USTF0",1745334276982,0.11312899,91319.0,91318.0,0.2318171]
["bitfinex-derivatives","BTCF0:USTF0",1745334277176,0.3608,91327.0,91326.0,0.1094627]
["bitfinex-derivatives","BTCF0:USTF0",1745334277379,0.5508,91327.0,91326.0,0.12229917]
["bitfinex-derivatives","BTCF0:USTF0",1745334277689,0.5508,91327.0,91326.0,0.12233247]
["bitfinex-derivatives","BTCF0:USTF0",1745334277980,0.00010801,91347.0,91326.0,0.73313247]
["bitfinex-derivatives","BTCF0:USTF0",1745334278172,0.00010801,91339.0,91338.0,0.32282339]
["bitfinex-derivatives","BTCF0:USTF0",1745334278376,0.23010801,91339.0,91338.0,0.32282339]
["bitfinex-derivatives","BTCF0:USTF0",1745334278575,0.23010801,91339.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334278780,0.3805,91338.0,91327.0,0.10839221]
["bitfinex-derivatives","BTCF0:USTF0",1745334278980,0.3714,91338.0,91337.0,0.1094496]
["bitfinex-derivatives","BTCF0:USTF0",1745334279179,0.67160573,91338.0,91330.0,0.0547289]
["bitfinex-derivatives","BTCF0:USTF0",1745334279381,0.67160573,91338.0,91337.0,0.1094496]
["bitfinex-derivatives","BTCF0:USTF0",1745334279579,0.86078573,91338.0,91337.0,0.1094496]
["bitfinex-derivatives","BTCF0:USTF0",1745334279883,0.48028573,91338.0,91337.0,0.2189336]
["bitfinex-derivatives","BTCF0:USTF0",1745334280087,1.15070573,91338.0,91337.0,0.02199743]
["bitfinex-derivatives","BTCF0:USTF0",1745334280283,1.15070573,91338.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334280284,0.93078573,91338.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745334280482,0.3608,91315.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745334280785,0.10820573,91300.0,91299.0,0.02405413]
["bitfinex-derivatives","BTCF0:USTF0",1745334280981,0.44820573,91300.0,91299.0,0.02405413]
["bitfinex-derivatives","BTCF0:USTF0",1745334281177,0.7641432,91300.0,91299.0,0.02405413]
["bitfinex-derivatives","BTCF0:USTF0",1745334281379,0.7641432,91300.0,91299.0,0.16351038]
["bitfinex-derivatives","BTCF0:USTF0",1745334281582,0.7641432,91300.0,91296.0,0.0547489]
["bitfinex-derivatives","BTCF0:USTF0",1745334281583,1.0142232,91300.0,91290.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745334281781,0.82980573,91291.0,91271.0,0.00164339]
["bitfinex-derivatives","BTCF0:USTF0",1745334281981,0.7216,91272.0,91233.0,0.00164407]
["bitfinex-derivatives","BTCF0:USTF0",1745334282183,0.3608,91255.0,91245.0,0.47028419]
["bitfinex-derivatives","BTCF0:USTF0",1745334282386,0.10820573,91246.0,91233.0,0.00164407]
["bitfinex-derivatives","BTCF0:USTF0",1745334282586,0.1995,91245.0,91244.0,0.1095611]
["bitfinex-derivatives","BTCF0:USTF0",1745334282781,0.7075,91245.0,91240.0,0.1095649]
["bitfinex-derivatives","BTCF0:USTF0",1745334282987,0.10820573,91241.0,91240.0,0.1095659]
["bitfinex-derivatives","BTCF0:USTF0",1745334283286,0.40820573,91241.0,91240.0,0.4703659]
["bitfinex-derivatives","BTCF0:USTF0",1745334283685,0.40820573,91241.0,91240.0,0.5799659]
["bitfinex-derivatives","BTCF0:USTF0",1745334284080,0.60020573,91241.0,91240.0,0.5799659]
["bitfinex-derivatives","BTCF0:USTF0",1745334284486,0.60020573,91241.0,91240.0,0.4703659]
["bitfinex-derivatives","BTCF0:USTF0",1745334284692,0.60020573,91241.0,91240.0,0.44405477]
["bitfinex-derivatives","BTCF0:USTF0",1745334285985,0.00016438,91251.0,91250.0,0.1095539]
["bitfinex-derivatives","BTCF0:USTF0",1745334286189,0.2375,91265.0,91264.0,0.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1745334286386,0.5575,91265.0,91264.0,0.4703371]
["bitfinex-derivatives","BTCF0:USTF0",1745334286685,0.3378334,91284.0,91283.0,0.1095143]
["bitfinex-derivatives","BTCF0:USTF0",1745334286886,0.73650801,91318.0,91287.0,0.0547547]
["bitfinex-derivatives","BTCF0:USTF0",1745334287089,0.73650801,91318.0,91301.0,0.0547459]
["bitfinex-derivatives","BTCF0:USTF0",1745334287090,0.89650801,91318.0,91301.0,0.0547459]
["bitfinex-derivatives","BTCF0:USTF0",1745334287291,0.89650801,91318.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334287292,1.09675993,91318.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334287592,0.3608,91299.0,91293.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1745334287890,0.1942,91298.0,91270.0,0.57694537]
["bitfinex-derivatives","BTCF0:USTF0",1745334288192,0.8943,91298.0,91270.0,0.16342274]
["bitfinex-derivatives","BTCF0:USTF0",1745334288389,0.5,91296.0,91268.0,0.0547661]
["bitfinex-derivatives","BTCF0:USTF0",1745334288582,0.3608,91281.0,91265.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1745334288784,0.1946,91280.0,91279.0,0.1095182]
["bitfinex-derivatives","BTCF0:USTF0",1745334289098,0.6701,91280.0,91279.0,0.4703182]
["bitfinex-derivatives","BTCF0:USTF0",1745334289490,0.67018,91280.0,91279.0,0.4703182]
["bitfinex-derivatives","BTCF0:USTF0",1745334289793,0.00835993,91318.0,91317.0,0.1094735]
["bitfinex-derivatives","BTCF0:USTF0",1745334290099,0.4746,91318.0,91317.0,0.1094735]
["bitfinex-derivatives","BTCF0:USTF0",1745334290295,0.25816371,91318.0,91317.0,0.1094735]
["bitfinex-derivatives","BTCF0:USTF0",1745334290593,0.46254371,91318.0,91300.0,0.0547469]
["bitfinex-derivatives","BTCF0:USTF0",1745334290786,0.46254371,91318.0,91301.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745334290989,0.3608,91312.0,91308.0,0.41352263]
["bitfinex-derivatives","BTCF0:USTF0",1745334291185,0.3777,91311.0,91309.0,0.0547415]
["bitfinex-derivatives","BTCF0:USTF0",1745334291390,0.6377,91311.0,91310.0,0.1094819]
["bitfinex-derivatives","BTCF0:USTF0",1745334292188,0.8297,91311.0,91310.0,0.1094819]
["bitfinex-derivatives","BTCF0:USTF0",1745334292587,0.8297,91311.0,91310.0,0.08318973]
["bitfinex-derivatives","BTCF0:USTF0",1745334292992,1.189296,91311.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334293289,0.3608,91300.0,91283.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1745334293598,0.3608,91300.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334293599,0.38,91299.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334293786,0.79,91299.0,91277.0,0.0547605]
["bitfinex-derivatives","BTCF0:USTF0",1745334293987,0.79,91299.0,91280.0,0.41352263]
["bitfinex-derivatives","BTCF0:USTF0",1745334294187,0.982,91299.0,91298.0,0.1094963]
["bitfinex-derivatives","BTCF0:USTF0",1745334294492,0.98208,91299.0,91290.0,0.1095055]
["bitfinex-derivatives","BTCF0:USTF0",1745334294689,0.982,91299.0,91284.0,0.04379807]
["bitfinex-derivatives","BTCF0:USTF0",1745334294891,0.98208,91299.0,91279.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1745334295090,0.98208,91299.0,91281.0,0.0547583]
["bitfinex-derivatives","BTCF0:USTF0",1745334295291,0.98208,91299.0,91295.0,0.1094989]
["bitfinex-derivatives","BTCF0:USTF0",1745334295597,0.98208,91299.0,91288.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1745334295598,0.98208,91299.0,91292.0,0.0547515]
["bitfinex-derivatives","BTCF0:USTF0",1745334295793,0.982,91299.0,91292.0,0.0547515]
["bitfinex-derivatives","BTCF0:USTF0",1745334295989,0.3608,91295.0,91277.0,0.0547604]
["bitfinex-derivatives","BTCF0:USTF0",1745334296190,0.38,91294.0,91270.0,0.77432263]
["bitfinex-derivatives","BTCF0:USTF0",1745334296395,0.3608,91284.0,91283.0,0.1095143]
["bitfinex-derivatives","BTCF0:USTF0",1745334296596,0.7308,91284.0,91282.0,0.0547572]
["bitfinex-derivatives","BTCF0:USTF0",1745334296795,0.37253246,91283.0,91282.0,0.1642727]
["bitfinex-derivatives","BTCF0:USTF0",1745334296996,0.37253246,91283.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334297199,0.3608,91275.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334297497,0.3608,91275.0,91244.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745334297498,0.3608,91269.0,91252.0,0.0547754]
["bitfinex-derivatives","BTCF0:USTF0",1745334297688,0.1862,91268.0,91250.0,0.41352263]
["bitfinex-derivatives","BTCF0:USTF0",1745334297891,0.547,91268.0,91262.0,0.0547694]
["bitfinex-derivatives","BTCF0:USTF0",1745334298090,0.739,91268.0,91258.0,0.1095441]
["bitfinex-derivatives","BTCF0:USTF0",1745334298290,0.739,91268.0,91253.0,0.15886816]
["bitfinex-derivatives","BTCF0:USTF0",1745334298587,0.739,91268.0,91267.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1745334298895,0.74731027,91268.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334299100,0.28324279,91268.0,91267.0,0.8311335]
["bitfinex-derivatives","BTCF0:USTF0",1745334299493,0.28324279,91268.0,91267.0,0.9407015]
["bitfinex-derivatives","BTCF0:USTF0",1745334299801,0.09187872,91282.0,91279.0,0.1095182]
["bitfinex-derivatives","BTCF0:USTF0",1745334300004,0.1871,91281.0,91280.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1745334300199,0.3791,91281.0,91280.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1745334300496,0.3791,91281.0,91280.0,0.4703179]
["bitfinex-derivatives","BTCF0:USTF0",1745334300691,0.192,91281.0,91280.0,0.4703179]
["bitfinex-derivatives","BTCF0:USTF0",1745334300891,0.19208,91281.0,91280.0,0.4703179]
["bitfinex-derivatives","BTCF0:USTF0",1745334301093,0.37918,91281.0,91280.0,0.4703179]
["bitfinex-derivatives","BTCF0:USTF0",1745334301291,0.73998,91281.0,91280.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1745334301897,0.37918,91281.0,91280.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1745334302087,0.73998,91281.0,91280.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1745334302288,0.19208,91281.0,91280.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1745334302497,0.38988,91281.0,91280.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1745334302694,0.75068,91281.0,91254.0,0.0547743]
["bitfinex-derivatives","BTCF0:USTF0",1745334303100,0.3608,91269.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334303400,0.3777,91268.0,91267.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1745334303995,0.37778,91268.0,91266.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745334304197,0.56978,91268.0,91267.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1745334304792,0.5697,91268.0,91259.0,0.2405711]
["bitfinex-derivatives","BTCF0:USTF0",1745334304994,0.5697,91268.0,91258.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1745334305203,0.5612,91268.0,91258.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1745334305394,0.5612,91268.0,91259.0,0.109543]
["bitfinex-derivatives","BTCF0:USTF0",1745334305594,0.56128,91268.0,91265.0,0.1095358]
["bitfinex-derivatives","BTCF0:USTF0",1745334305794,0.56128,91268.0,91263.0,0.1095377]
["bitfinex-derivatives","BTCF0:USTF0",1745334305996,0.56128,91268.0,91258.0,0.00016429]
["bitfinex-derivatives","BTCF0:USTF0",1745334306193,0.5612,91268.0,91264.0,0.1095365]
["bitfinex-derivatives","BTCF0:USTF0",1745334306398,0.922,91268.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334306602,0.3608,91257.0,91253.0,0.1095499]
["bitfinex-derivatives","BTCF0:USTF0",1745334306817,0.1856,91256.0,91237.0,0.02733504]
["bitfinex-derivatives","BTCF0:USTF0",1745334307100,0.1856,91256.0,91255.0,0.1095479]
["bitfinex-derivatives","BTCF0:USTF0",1745334307298,0.1856,91256.0,91249.0,0.109555]
["bitfinex-derivatives","BTCF0:USTF0",1745334307491,0.1856,91256.0,91247.0,0.0547782]
["bitfinex-derivatives","BTCF0:USTF0",1745334307492,0.18568,91256.0,91246.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745334307696,0.18568,91256.0,91246.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745334307890,0.3608,91251.0,91246.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745334308091,0.1856,91250.0,91249.0,0.1095551]
["bitfinex-derivatives","BTCF0:USTF0",1745334308301,0.1856,91250.0,91246.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745334308496,0.1899,91249.0,91248.0,0.1095563]
["bitfinex-derivatives","BTCF0:USTF0",1745334309000,0.19208,91256.0,91255.0,0.1095479]
["bitfinex-derivatives","BTCF0:USTF0",1745334309302,0.192,91256.0,91255.0,0.1095479]
["bitfinex-derivatives","BTCF0:USTF0",1745334309601,0.18134,91256.0,91255.0,0.1095479]
["bitfinex-derivatives","BTCF0:USTF0",1745334310103,0.005,91289.0,91281.0,0.1095167]
["bitfinex-derivatives","BTCF0:USTF0",1745334310309,0.005,91289.0,91287.0,0.1095095]
["bitfinex-derivatives","BTCF0:USTF0",1745334310494,8e-05,91282.0,91274.0,0.0547619]
["bitfinex-derivatives","BTCF0:USTF0",1745334310702,0.36088,91282.0,91281.0,0.1095167]
["bitfinex-derivatives","BTCF0:USTF0",1745334310893,0.36088,91282.0,91281.0,0.08320846]
["bitfinex-derivatives","BTCF0:USTF0",1745334311098,0.19208,91282.0,91281.0,0.08320846]
["bitfinex-derivatives","BTCF0:USTF0",1745334311812,0.192,91282.0,91280.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745334311995,0.19208,91282.0,91280.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745334312497,0.1886,91281.0,91280.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745334312698,0.1886,91281.0,91280.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745334312907,0.19208,91282.0,91280.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1745334313209,0.0134041,91289.0,91281.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1745334313395,0.0134041,91289.0,91282.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334313600,0.0134041,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334313802,0.0134041,91289.0,91288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334313997,0.00010801,91310.0,91288.0,1.081144]
["bitfinex-derivatives","BTCF0:USTF0",1745334314304,0.005,91319.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334314505,8e-05,91310.0,91302.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745334314806,0.3608,91308.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334315106,0.3977,91307.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334315707,0.5528,91308.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334316003,8e-05,91307.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334316305,0.192,91308.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334316507,0.18328,91308.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334317402,0.18328,91308.0,91302.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745334317804,0.18328,91308.0,91303.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745334318206,0.18328,91308.0,91304.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745334318904,0.18328,91308.0,91305.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745334319309,0.18328,91308.0,91306.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745334319702,0.18328,91308.0,91307.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1745334319898,0.18336,91308.0,91307.0,0.66801999]
["bitfinex-derivatives","BTCF0:USTF0",1745334320803,0.18336,91308.0,91307.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1745334321203,0.18336,91308.0,91307.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745334321502,0.54416,91308.0,91307.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334322302,0.18336,91308.0,91307.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334322501,0.18336,91308.0,91307.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1745334322702,0.18328,91308.0,91307.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1745334322898,0.18336,91308.0,91307.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1745334323805,0.18328,91308.0,91307.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1745334324609,0.18336,91308.0,91307.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1745334325605,0.18336,91308.0,91307.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1745334325807,0.18328,91308.0,91307.0,0.88331999]
["bitfinex-derivatives","BTCF0:USTF0",1745334326007,0.18336,91308.0,91307.0,0.88331999]
["bitfinex-derivatives","BTCF0:USTF0",1745334326207,0.18328,91308.0,91307.0,0.88331999]
["bitfinex-derivatives","BTCF0:USTF0",1745334326401,0.18336,91308.0,91307.0,0.88331999]
["bitfinex-derivatives","BTCF0:USTF0",1745334327507,0.00016429,91314.0,91307.0,0.82891999]
["bitfinex-derivatives","BTCF0:USTF0",1745334327711,0.11553,91328.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334327915,0.11553,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334328207,0.30753,91328.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334328408,0.30753,91328.0,91327.0,0.470296]
["bitfinex-derivatives","BTCF0:USTF0",1745334328711,0.31575616,91328.0,91327.0,0.470296]
["bitfinex-derivatives","BTCF0:USTF0",1745334329401,0.00016365,91337.0,91327.0,0.74233767]
["bitfinex-derivatives","BTCF0:USTF0",1745334329601,0.00819494,91341.0,91338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334329808,0.3608,91386.0,91349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334330011,0.01319494,91378.0,91360.0,0.49538186]
["bitfinex-derivatives","BTCF0:USTF0",1745334330215,0.1926,91377.0,91361.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745334330511,0.00014581,91385.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334330809,5.407e-05,91390.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334331008,5.407e-05,91390.0,91385.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745334331198,5.407e-05,91390.0,91385.0,0.299224]
["bitfinex-derivatives","BTCF0:USTF0",1745334331199,0.20040592,91390.0,91385.0,0.299224]
["bitfinex-derivatives","BTCF0:USTF0",1745334331406,0.19213407,91390.0,91386.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1745334331612,0.20021317,91390.0,91385.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745334331813,0.20013317,91390.0,91385.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745334332018,0.00010801,91403.0,91386.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1745334332308,0.01319494,91399.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334332505,0.01319494,91399.0,91390.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1745334332709,0.01319494,91386.0,91362.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1745334332907,0.3608,91392.0,91368.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745334332908,0.3608,91383.0,91368.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745334333108,0.192,91383.0,91368.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745334333308,0.01319494,91382.0,91368.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745334333514,0.38389494,91382.0,91368.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745334333813,0.01319494,91381.0,91370.0,0.49538186]
["bitfinex-derivatives","BTCF0:USTF0",1745334334115,0.01319494,91381.0,91371.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334334304,0.38389494,91380.0,91371.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334334510,0.3707,91380.0,91371.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334334708,0.3608,91376.0,91371.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334335003,0.1886,91375.0,91371.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334335204,0.01319494,91372.0,91366.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745334335410,0.3608,91367.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334335604,0.3608,91331.0,91324.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1745334335816,0.3707,91330.0,91297.0,0.01315671]
["bitfinex-derivatives","BTCF0:USTF0",1745334336015,0.3608,91314.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745334336214,0.3807,91313.0,91298.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745334336917,0.3807,91313.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334336918,0.1953,91313.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334337106,0.00016427,91315.0,91309.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745334337413,0.192,91319.0,91309.0,0.84121599]
["bitfinex-derivatives","BTCF0:USTF0",1745334337614,0.192,91319.0,91297.0,0.02703375]
["bitfinex-derivatives","BTCF0:USTF0",1745334337615,0.3608,91310.0,91297.0,0.02703375]
["bitfinex-derivatives","BTCF0:USTF0",1745334337821,0.1854,91309.0,91298.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745334338114,0.3608,91303.0,91297.0,0.39683375]
["bitfinex-derivatives","BTCF0:USTF0",1745334338314,0.3807,91302.0,91297.0,0.39683375]
["bitfinex-derivatives","BTCF0:USTF0",1745334338515,0.3807,91302.0,91298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745334339114,0.5727,91302.0,91297.0,0.40183375]
["bitfinex-derivatives","BTCF0:USTF0",1745334339319,0.5737,91302.0,91297.0,0.40783375]
["bitfinex-derivatives","BTCF0:USTF0",1745334339710,0.5737,91302.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334339711,0.38838,91302.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334339914,0.19308,91302.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334340214,0.1992,91321.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334340521,0.1992,91321.0,91320.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334340823,0.3608,91338.0,91320.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334341119,8e-05,91321.0,91320.0,0.35158518]
["bitfinex-derivatives","BTCF0:USTF0",1745334341322,0.1915,91328.0,91320.0,0.35174945]
["bitfinex-derivatives","BTCF0:USTF0",1745334341323,0.1992,91327.0,91320.0,0.35174945]
["bitfinex-derivatives","BTCF0:USTF0",1745334341618,8e-05,91321.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745334341809,8e-05,91321.0,91313.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334342017,8e-05,91321.0,91313.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745334342216,0.3776,91326.0,91314.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745334342415,8e-05,91321.0,91314.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745334342613,8e-05,91321.0,91320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745334342810,0.001,91321.0,91320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745334343111,0.00108,91321.0,91320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745334343322,0.194,91321.0,91320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745334343619,0.19408,91321.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334343819,0.00815833,91338.0,91316.0,0.109508]
["bitfinex-derivatives","BTCF0:USTF0",1745334344018,0.1981,91347.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334344219,0.1981,91347.0,91338.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745334344419,0.19818,91347.0,91337.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1745334344616,0.1831,91346.0,91337.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1745334345009,0.1971,91345.0,91337.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1745334345208,0.1971,91345.0,91337.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1745334345422,0.1798,91344.0,91337.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1745334345613,8e-05,91347.0,91338.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745334345810,0.00815012,91348.0,91338.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334346011,0.3769,91362.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334346211,0.005,91379.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334346520,0.005,91379.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334346720,0.005,91379.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334347020,0.00508,91379.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334347225,0.197,91379.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334347517,0.197,91379.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334347717,0.20533003,91379.0,91365.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745334347926,0.1971,91378.0,91365.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745334348117,0.744,91378.0,91375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334348713,0.744,91378.0,91357.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745334348918,0.3608,91358.0,91357.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745334349213,0.3608,91358.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334349411,0.3608,91349.0,91328.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745334349627,0.3786,91348.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334349826,0.3786,91348.0,91322.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745334350125,0.3608,91338.0,91297.0,0.38615785]
["bitfinex-derivatives","BTCF0:USTF0",1745334350319,0.3608,91324.0,91299.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745334350516,0.3786,91323.0,91308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745334350714,0.00016419,91321.0,91308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745334350916,0.00016419,91321.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334351120,0.00016419,91321.0,91316.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745334351322,0.3944,91337.0,91316.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745334351524,0.3944,91337.0,91317.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745334351716,0.40250985,91337.0,91317.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745334351917,0.76330985,91337.0,91309.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745334352130,0.95530985,91337.0,91310.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745334352320,0.5,91327.0,91310.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745334352624,0.3944,91326.0,91310.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745334352926,0.001,91321.0,91315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745334353424,8e-05,91326.0,91315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745334353623,8e-05,91326.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334353820,0.001,91327.0,91325.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745334354021,8e-05,91326.0,91325.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745334355122,0.00810985,91337.0,91325.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745334355317,0.1884,91357.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334355516,0.1884,91357.0,91337.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1745334355919,0.00508,91349.0,91337.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1745334356623,0.00508,91349.0,91337.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1745334356931,0.01340553,91349.0,91337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334357119,0.3751,91348.0,91337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334357720,0.3608,91344.0,91337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334358023,0.3608,91339.0,91337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334358227,0.3751,91338.0,91337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334358614,0.5,91341.0,91337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334358615,0.5,91341.0,91337.0,0.474284]
["bitfinex-derivatives","BTCF0:USTF0",1745334358817,0.005,91379.0,91339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334359133,0.005,91409.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334359337,0.1904,91397.0,91379.0,0.77444]
["bitfinex-derivatives","BTCF0:USTF0",1745334359622,0.1847,91396.0,91379.0,0.77460417]
["bitfinex-derivatives","BTCF0:USTF0",1745334359826,0.49538186,91390.0,91379.0,0.58420417]
["bitfinex-derivatives","BTCF0:USTF0",1745334360015,0.3751,91389.0,91379.0,0.58420417]
["bitfinex-derivatives","BTCF0:USTF0",1745334360632,0.109428,91388.0,91379.0,0.58420417]
["bitfinex-derivatives","BTCF0:USTF0",1745334360831,0.3608,91382.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334361022,0.85618186,91370.0,91350.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745334361219,0.3608,91355.0,91349.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334361525,0.3733,91354.0,91349.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334362226,0.10946801,91353.0,91349.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334362627,0.30196801,91352.0,91349.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334362825,0.3608,91350.0,91349.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334363028,0.30196801,91352.0,91349.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334363219,8e-05,91350.0,91349.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334363619,0.10954801,91350.0,91349.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334363823,0.35954801,91350.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334364019,0.1849,91349.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334364219,0.19300957,91349.0,91331.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745334364918,0.19300957,91349.0,91331.0,0.18336417]
["bitfinex-derivatives","BTCF0:USTF0",1745334365226,0.3608,91341.0,91331.0,0.18336417]
["bitfinex-derivatives","BTCF0:USTF0",1745334365425,0.1849,91340.0,91331.0,0.18336417]
["bitfinex-derivatives","BTCF0:USTF0",1745334366032,0.1849,91340.0,91331.0,0.18736417]
["bitfinex-derivatives","BTCF0:USTF0",1745334366231,0.3781,91340.0,91331.0,0.18736417]
["bitfinex-derivatives","BTCF0:USTF0",1745334366531,0.3781,91340.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334366532,0.3608,91332.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334366728,0.3608,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334367126,0.3756,91309.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334367329,8e-05,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334368432,0.36088,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334368935,8e-05,91301.0,91300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334369129,0.86188,91301.0,91300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334369432,1.332208,91301.0,91281.0,0.0547583]
["bitfinex-derivatives","BTCF0:USTF0",1745334369629,0.3608,91288.0,91277.0,0.0547606]
["bitfinex-derivatives","BTCF0:USTF0",1745334369821,0.3608,91288.0,91275.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745334369822,0.3885,91287.0,91286.0,0.1095107]
["bitfinex-derivatives","BTCF0:USTF0",1745334370026,0.3885,91287.0,91277.0,0.01999812]
["bitfinex-derivatives","BTCF0:USTF0",1745334370226,0.3885,91287.0,91285.0,0.1095117]
["bitfinex-derivatives","BTCF0:USTF0",1745334370530,0.3885,91287.0,91282.0,0.1642719]
["bitfinex-derivatives","BTCF0:USTF0",1745334370732,0.3885,91287.0,91283.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745334371030,0.3885,91287.0,91283.0,0.2898137]
["bitfinex-derivatives","BTCF0:USTF0",1745334371235,0.3885,91287.0,91283.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745334371426,0.3885,91287.0,91283.0,0.2898141]
["bitfinex-derivatives","BTCF0:USTF0",1745334371626,0.3885,91287.0,91283.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745334372126,0.3885,91287.0,91283.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745334372428,0.00016426,91296.0,91295.0,0.1094999]
["bitfinex-derivatives","BTCF0:USTF0",1745334372624,0.00016426,91296.0,91284.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334372830,0.001,91287.0,91283.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745334373024,0.001,91287.0,91286.0,0.1095107]
["bitfinex-derivatives","BTCF0:USTF0",1745334373227,0.001,91287.0,91283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745334373429,0.1943,91286.0,91283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745334373629,0.4943,91286.0,91284.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745334373825,0.1829,91285.0,91283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334374028,0.702448,91285.0,91267.0,0.36573059]
["bitfinex-derivatives","BTCF0:USTF0",1745334374232,0.3608,91275.0,91268.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745334374422,0.3608,91272.0,91250.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1745334374623,0.3608,91259.0,91251.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745334374823,0.3608,91252.0,91220.0,0.1095899]
["bitfinex-derivatives","BTCF0:USTF0",1745334375029,0.3608,91238.0,91221.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745334375329,0.6608,91238.0,91221.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745334375531,0.770404,91238.0,91228.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745334375924,0.77844157,91238.0,91237.0,0.00993221]
["bitfinex-derivatives","BTCF0:USTF0",1745334376125,1.27844157,91238.0,91237.0,0.11950171]
["bitfinex-derivatives","BTCF0:USTF0",1745334376329,1.27844157,91238.0,91237.0,0.11450171]
["bitfinex-derivatives","BTCF0:USTF0",1745334376631,1.27944157,91238.0,91237.0,0.0357967]
["bitfinex-derivatives","BTCF0:USTF0",1745334377129,1.27944157,91238.0,91237.0,0.1453662]
["bitfinex-derivatives","BTCF0:USTF0",1745334377531,0.80903757,91238.0,91237.0,0.1453662]
["bitfinex-derivatives","BTCF0:USTF0",1745334377732,0.80911757,91238.0,91237.0,0.1453662]
["bitfinex-derivatives","BTCF0:USTF0",1745334377934,0.65635497,91238.0,91237.0,0.1453662]
["bitfinex-derivatives","BTCF0:USTF0",1745334378234,0.3608,91274.0,91256.0,0.1095467]
["bitfinex-derivatives","BTCF0:USTF0",1745334378235,0.22,91257.0,91256.0,0.1095467]
["bitfinex-derivatives","BTCF0:USTF0",1745334378439,0.37410801,91273.0,91258.0,0.1095443]
["bitfinex-derivatives","BTCF0:USTF0",1745334378629,0.00010801,91273.0,91272.0,0.1095275]
["bitfinex-derivatives","BTCF0:USTF0",1745334378825,0.3265,91274.0,91273.0,0.1085263]
["bitfinex-derivatives","BTCF0:USTF0",1745334379031,0.5965,91274.0,91273.0,0.1085263]
["bitfinex-derivatives","BTCF0:USTF0",1745334379228,0.27,91274.0,91273.0,0.4693263]
["bitfinex-derivatives","BTCF0:USTF0",1745334379431,0.27008,91274.0,91273.0,0.4693263]
["bitfinex-derivatives","BTCF0:USTF0",1745334379630,0.00016436,91283.0,91282.0,0.1095155]
["bitfinex-derivatives","BTCF0:USTF0",1745334379837,0.00836795,91283.0,91282.0,0.4703155]
["bitfinex-derivatives","BTCF0:USTF0",1745334380037,0.02,91297.0,91296.0,0.1094987]
["bitfinex-derivatives","BTCF0:USTF0",1745334380231,0.31,91297.0,91296.0,0.1094987]
["bitfinex-derivatives","BTCF0:USTF0",1745334380435,0.31811412,91297.0,91296.0,0.10128123]
["bitfinex-derivatives","BTCF0:USTF0",1745334380636,0.28360462,91297.0,91296.0,0.10128123]
["bitfinex-derivatives","BTCF0:USTF0",1745334380831,0.36,91316.0,91315.0,0.1094759]
["bitfinex-derivatives","BTCF0:USTF0",1745334380832,0.33562338,91316.0,91315.0,0.1094759]
["bitfinex-derivatives","BTCF0:USTF0",1745334381036,0.11842304,91316.0,91315.0,0.6939159]
["bitfinex-derivatives","BTCF0:USTF0",1745334381341,0.005,91319.0,91318.0,0.1094723]
["bitfinex-derivatives","BTCF0:USTF0",1745334381536,0.305,91319.0,91315.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1745334381729,0.31340577,91319.0,91318.0,0.1094723]
["bitfinex-derivatives","BTCF0:USTF0",1745334382135,0.42291378,91319.0,91318.0,0.1094723]
["bitfinex-derivatives","BTCF0:USTF0",1745334382329,0.81340577,91319.0,91318.0,0.12984712]
["bitfinex-derivatives","BTCF0:USTF0",1745334382545,0.81348577,91319.0,91318.0,0.12984712]
["bitfinex-derivatives","BTCF0:USTF0",1745334382739,0.81340577,91319.0,91318.0,0.12984712]
["bitfinex-derivatives","BTCF0:USTF0",1745334383037,0.81348577,91319.0,91318.0,0.1094723]
["bitfinex-derivatives","BTCF0:USTF0",1745334383246,0.81340577,91319.0,91318.0,0.1094723]
["bitfinex-derivatives","BTCF0:USTF0",1745334383738,0.19331221,91319.0,91318.0,0.1124723]
["bitfinex-derivatives","BTCF0:USTF0",1745334383939,0.19323221,91319.0,91318.0,0.1124723]
["bitfinex-derivatives","BTCF0:USTF0",1745334384134,0.19323221,91319.0,91318.0,0.2962723]
["bitfinex-derivatives","BTCF0:USTF0",1745334384330,0.19331221,91319.0,91318.0,0.2962723]
["bitfinex-derivatives","BTCF0:USTF0",1745334384531,0.18331221,91319.0,91318.0,0.2962723]
["bitfinex-derivatives","BTCF0:USTF0",1745334384734,0.08331221,91319.0,91318.0,0.2962723]
["bitfinex-derivatives","BTCF0:USTF0",1745334385438,0.08331221,91319.0,91318.0,0.31692828]
["bitfinex-derivatives","BTCF0:USTF0",1745334385944,0.29,91319.0,91318.0,0.33892828]
["bitfinex-derivatives","BTCF0:USTF0",1745334386238,0.3,91319.0,91318.0,0.22945598]
["bitfinex-derivatives","BTCF0:USTF0",1745334386438,0.40950801,91319.0,91318.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745334386633,0.40950801,91319.0,91315.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1745334386831,0.29370801,91318.0,91315.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1745334387036,0.64370801,91318.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334387242,0.3608,91313.0,91307.0,0.02058316]
["bitfinex-derivatives","BTCF0:USTF0",1745334387439,0.1842,91312.0,91300.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745334387641,0.603716,91312.0,91300.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745334387942,0.4942,91312.0,91300.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745334388132,0.4942,91312.0,91305.0,0.1094879]
["bitfinex-derivatives","BTCF0:USTF0",1745334388337,0.49428,91312.0,91303.0,0.1094901]
["bitfinex-derivatives","BTCF0:USTF0",1745334388640,0.10952,91311.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334388844,0.46952,91311.0,91298.0,0.4702962]
["bitfinex-derivatives","BTCF0:USTF0",1745334389036,0.1993,91310.0,91299.0,0.17240806]
["bitfinex-derivatives","BTCF0:USTF0",1745334389231,0.5493,91310.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334389747,0.10952,91309.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334390042,0.42952,91309.0,91299.0,0.17240806]
["bitfinex-derivatives","BTCF0:USTF0",1745334390235,0.1993,91308.0,91299.0,0.19286234]
["bitfinex-derivatives","BTCF0:USTF0",1745334390436,0.4793,91308.0,91299.0,0.19286234]
["bitfinex-derivatives","BTCF0:USTF0",1745334390637,0.109524,91307.0,91306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334390846,0.740324,91307.0,91267.0,0.00493059]
["bitfinex-derivatives","BTCF0:USTF0",1745334391039,0.49640744,91280.0,91267.0,0.00493059]
["bitfinex-derivatives","BTCF0:USTF0",1745334391242,0.3608,91278.0,91246.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334391542,0.3608,91252.0,91238.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745334391742,0.49640744,91250.0,91238.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745334391946,0.1899,91249.0,91238.0,0.21093416]
["bitfinex-derivatives","BTCF0:USTF0",1745334392244,0.6099,91249.0,91238.0,0.21093416]
["bitfinex-derivatives","BTCF0:USTF0",1745334392441,0.6099,91249.0,91246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334392749,0.5,91244.0,91213.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334392945,0.49640744,91230.0,91213.0,0.61589335]
["bitfinex-derivatives","BTCF0:USTF0",1745334393151,0.1899,91229.0,91213.0,0.61589335]
["bitfinex-derivatives","BTCF0:USTF0",1745334393445,0.6199,91229.0,91213.0,0.61589335]
["bitfinex-derivatives","BTCF0:USTF0",1745334393655,0.43,91229.0,91213.0,0.61589335]
["bitfinex-derivatives","BTCF0:USTF0",1745334394346,0.43008,91229.0,91213.0,0.61589335]
["bitfinex-derivatives","BTCF0:USTF0",1745334394549,0.43,91229.0,91213.0,0.61589335]
["bitfinex-derivatives","BTCF0:USTF0",1745334394848,0.1978,91228.0,91213.0,0.61689335]
["bitfinex-derivatives","BTCF0:USTF0",1745334395043,0.5078,91228.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334395246,0.3608,91214.0,91191.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745334395553,0.1978,91213.0,91204.0,0.02023195]
["bitfinex-derivatives","BTCF0:USTF0",1745334395747,0.5778,91213.0,91204.0,0.02023195]
["bitfinex-derivatives","BTCF0:USTF0",1745334395947,0.9386,91213.0,91204.0,0.02023195]
["bitfinex-derivatives","BTCF0:USTF0",1745334396146,0.9386,91213.0,91204.0,0.01419711]
["bitfinex-derivatives","BTCF0:USTF0",1745334396147,0.5778,91213.0,91204.0,0.01419711]
["bitfinex-derivatives","BTCF0:USTF0",1745334396456,0.38,91213.0,91212.0,0.1095996]
["bitfinex-derivatives","BTCF0:USTF0",1745334396646,0.38,91213.0,91210.0,0.1096017]
["bitfinex-derivatives","BTCF0:USTF0",1745334396839,0.381,91213.0,91211.0,0.4786002]
["bitfinex-derivatives","BTCF0:USTF0",1745334397045,0.38108,91213.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334397540,0.1917,91212.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334397740,0.34,91212.0,91208.0,0.0548022]
["bitfinex-derivatives","BTCF0:USTF0",1745334397952,0.34,91212.0,91211.0,0.1096008]
["bitfinex-derivatives","BTCF0:USTF0",1745334398251,0.34,91212.0,91209.0,0.2368016]
["bitfinex-derivatives","BTCF0:USTF0",1745334398252,0.34,91212.0,91209.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745334398443,0.34008,91212.0,91211.0,0.1096008]
["bitfinex-derivatives","BTCF0:USTF0",1745334398645,0.341,91212.0,91210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745334398840,0.34108,91212.0,91211.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745334399051,0.34108,91212.0,91210.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745334399251,0.301336,91211.0,91199.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1745334399442,0.7257,91211.0,91199.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1745334399644,0.7257,91211.0,91202.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745334399944,0.35,91211.0,91203.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745334400550,0.49640744,91250.0,91203.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745334400551,0.02,91225.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334400855,0.31,91225.0,91211.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334401052,0.3608,91220.0,91210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745334401255,0.3858,91219.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334401554,0.3858,91219.0,91203.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745334401555,0.001,91211.0,91203.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745334401747,0.321,91211.0,91203.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745334401941,0.3858,91210.0,91203.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745334402142,0.7458,91210.0,91203.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745334402450,0.36,91210.0,91203.0,0.18503157]
["bitfinex-derivatives","BTCF0:USTF0",1745334402652,0.36,91210.0,91207.0,0.1096055]
["bitfinex-derivatives","BTCF0:USTF0",1745334402949,0.36008,91210.0,91204.0,0.0548044]
["bitfinex-derivatives","BTCF0:USTF0",1745334403148,0.36,91210.0,91204.0,0.1096082]
["bitfinex-derivatives","BTCF0:USTF0",1745334403354,0.36,91210.0,91205.0,0.1096069]
["bitfinex-derivatives","BTCF0:USTF0",1745334403554,0.32454849,91210.0,91203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334403745,0.06696619,91224.0,91223.0,0.1095863]
["bitfinex-derivatives","BTCF0:USTF0",1745334403946,0.00308,91229.0,91225.0,0.1095836]
["bitfinex-derivatives","BTCF0:USTF0",1745334404142,0.30308,91229.0,91227.0,0.1095815]
["bitfinex-derivatives","BTCF0:USTF0",1745334404363,0.30308,91229.0,91228.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745334404558,0.30316,91229.0,91228.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745334404851,0.30316,91229.0,91228.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745334405052,0.30316,91229.0,91228.0,0.2923803]
["bitfinex-derivatives","BTCF0:USTF0",1745334405248,0.30308,91229.0,91228.0,0.2923803]
["bitfinex-derivatives","BTCF0:USTF0",1745334405450,0.30416,91229.0,91228.0,0.2923803]
["bitfinex-derivatives","BTCF0:USTF0",1745334405748,0.30408,91229.0,91228.0,0.4758803]
["bitfinex-derivatives","BTCF0:USTF0",1745334406251,0.28497,91229.0,91228.0,0.4758803]
["bitfinex-derivatives","BTCF0:USTF0",1745334406454,0.40624436,91248.0,91228.0,0.725916]
["bitfinex-derivatives","BTCF0:USTF0",1745334406751,0.32,91248.0,91247.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334406955,0.790392,91248.0,91238.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1745334407148,0.3667,91247.0,91238.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1745334407350,0.3608,91240.0,91238.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1745334407546,0.3667,91239.0,91233.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745334407746,0.3667,91239.0,91213.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1745334407747,0.3608,91234.0,91213.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1745334407952,0.1823,91233.0,91214.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745334408146,0.3608,91218.0,91214.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745334408355,0.32,91218.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334408552,0.32,91218.0,91217.0,0.4703935]
["bitfinex-derivatives","BTCF0:USTF0",1745334408853,0.44,91237.0,91228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334409055,0.32,91237.0,91228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334409355,0.1868,91236.0,91229.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745334409652,0.4668,91236.0,91229.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745334409953,0.28,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334410147,0.28,91236.0,91235.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334410549,0.28108,91236.0,91235.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334411150,0.28008,91236.0,91235.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334411345,0.28108,91236.0,91235.0,0.35857736]
["bitfinex-derivatives","BTCF0:USTF0",1745334411747,0.281,91236.0,91235.0,0.35857736]
["bitfinex-derivatives","BTCF0:USTF0",1745334411948,0.28208,91236.0,91235.0,0.35857736]
["bitfinex-derivatives","BTCF0:USTF0",1745334412855,0.28208,91236.0,91235.0,0.35957736]
["bitfinex-derivatives","BTCF0:USTF0",1745334413958,0.391688,91236.0,91235.0,0.35957736]
["bitfinex-derivatives","BTCF0:USTF0",1745334414153,0.390688,91236.0,91235.0,0.35257736]
["bitfinex-derivatives","BTCF0:USTF0",1745334414357,0.391688,91236.0,91235.0,0.35957736]
["bitfinex-derivatives","BTCF0:USTF0",1745334414661,0.28208,91236.0,91235.0,0.35957736]
["bitfinex-derivatives","BTCF0:USTF0",1745334414862,0.282,91236.0,91235.0,0.35957736]
["bitfinex-derivatives","BTCF0:USTF0",1745334415155,0.391688,91236.0,91235.0,0.34161276]
["bitfinex-derivatives","BTCF0:USTF0",1745334415358,0.391688,91236.0,91235.0,0.34461276]
["bitfinex-derivatives","BTCF0:USTF0",1745334416055,0.391688,91236.0,91235.0,0.32690694]
["bitfinex-derivatives","BTCF0:USTF0",1745334416258,0.390608,91236.0,91235.0,0.32790694]
["bitfinex-derivatives","BTCF0:USTF0",1745334416557,0.890688,91236.0,91235.0,0.32090694]
["bitfinex-derivatives","BTCF0:USTF0",1745334416758,0.890688,91236.0,91235.0,0.32790694]
["bitfinex-derivatives","BTCF0:USTF0",1745334416956,0.890688,91236.0,91235.0,0.32690694]
["bitfinex-derivatives","BTCF0:USTF0",1745334417158,0.890688,91236.0,91235.0,0.31990694]
["bitfinex-derivatives","BTCF0:USTF0",1745334417362,1.251488,91236.0,91235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334417658,1.501488,91236.0,91227.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334417859,0.496012,91235.0,91227.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334418059,0.3608,91228.0,91227.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334418256,0.7308,91228.0,91227.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334418461,0.840416,91228.0,91227.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334419055,1.340416,91228.0,91227.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334419258,1.590416,91228.0,91201.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1745334419549,0.3608,91220.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334419755,0.3608,91211.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334420063,0.3864,91210.0,91199.0,0.0548074]
["bitfinex-derivatives","BTCF0:USTF0",1745334420361,0.39,91210.0,91209.0,0.1096032]
["bitfinex-derivatives","BTCF0:USTF0",1745334420759,0.39,91210.0,91209.0,0.4793032]
["bitfinex-derivatives","BTCF0:USTF0",1745334420958,0.39008,91210.0,91209.0,0.4793032]
["bitfinex-derivatives","BTCF0:USTF0",1745334421159,0.39108,91210.0,91209.0,0.6713032]
["bitfinex-derivatives","BTCF0:USTF0",1745334421364,0.391,91210.0,91209.0,0.6713032]
["bitfinex-derivatives","BTCF0:USTF0",1745334421559,0.39108,91210.0,91209.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745334422272,0.39108,91210.0,91209.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745334422564,0.892516,91210.0,91200.0,0.15387613]
["bitfinex-derivatives","BTCF0:USTF0",1745334422762,0.78288,91210.0,91209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334422962,0.78388,91210.0,91209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745334423155,0.893516,91210.0,91199.0,0.02489096]
["bitfinex-derivatives","BTCF0:USTF0",1745334423356,0.3608,91203.0,91192.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745334423563,0.6808,91203.0,91196.0,0.1096181]
["bitfinex-derivatives","BTCF0:USTF0",1745334423760,0.32,91203.0,91192.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745334423966,0.32008,91203.0,91192.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745334424263,0.7427,91202.0,91192.0,0.21433281]
["bitfinex-derivatives","BTCF0:USTF0",1745334424465,1.0627,91202.0,91199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334424960,0.32,91202.0,91199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334425158,0.32,91202.0,91200.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334425359,0.1892,91201.0,91200.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745334425560,0.4892,91201.0,91200.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745334425861,0.4892,91201.0,91200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334426054,0.9892,91201.0,91200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334426259,0.9892,91201.0,91199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745334426461,0.9902,91201.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334426768,0.801,91201.0,91200.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745334426955,0.80108,91201.0,91200.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745334427154,0.802,91201.0,91200.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745334427361,0.30208,91201.0,91200.0,0.502514]
["bitfinex-derivatives","BTCF0:USTF0",1745334427764,0.302,91201.0,91200.0,0.502514]
["bitfinex-derivatives","BTCF0:USTF0",1745334428066,0.30208,91201.0,91200.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745334428254,0.30208,91201.0,91200.0,0.694514]
["bitfinex-derivatives","BTCF0:USTF0",1745334428458,0.30208,91201.0,91200.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1745334429371,0.30208,91201.0,91200.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745334430563,0.21580525,91201.0,91200.0,0.495514]
["bitfinex-derivatives","BTCF0:USTF0",1745334430760,0.44399446,91220.0,91219.0,0.1095911]
["bitfinex-derivatives","BTCF0:USTF0",1745334430959,0.08,91220.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334431165,0.08,91220.0,91219.0,0.3563865]
["bitfinex-derivatives","BTCF0:USTF0",1745334431559,0.26010801,91239.0,91219.0,0.955024]
["bitfinex-derivatives","BTCF0:USTF0",1745334431757,0.0081956,91249.0,91238.0,0.1095683]
["bitfinex-derivatives","BTCF0:USTF0",1745334432056,0.11,91249.0,91239.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745334432457,0.11008,91249.0,91240.0,0.0547829]
["bitfinex-derivatives","BTCF0:USTF0",1745334432668,0.11008,91249.0,91244.0,0.1085602]
["bitfinex-derivatives","BTCF0:USTF0",1745334432857,0.11008,91249.0,91243.0,0.1095619]
["bitfinex-derivatives","BTCF0:USTF0",1745334433170,0.11308,91249.0,91239.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745334433366,0.11308,91249.0,91242.0,0.0547817]
["bitfinex-derivatives","BTCF0:USTF0",1745334433566,0.11008,91249.0,91244.0,0.1095602]
["bitfinex-derivatives","BTCF0:USTF0",1745334433758,0.11308,91249.0,91244.0,0.1095601]
["bitfinex-derivatives","BTCF0:USTF0",1745334433961,0.11308,91249.0,91245.0,0.3084598]
["bitfinex-derivatives","BTCF0:USTF0",1745334434260,0.11308,91249.0,91245.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745334434467,0.1211588,91249.0,91248.0,0.1095563]
["bitfinex-derivatives","BTCF0:USTF0",1745334434769,0.109592,91248.0,91211.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745334434962,0.3608,91238.0,91235.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745334435161,0.6508,91238.0,91235.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745334435365,1.000404,91238.0,91199.0,0.1096149]
["bitfinex-derivatives","BTCF0:USTF0",1745334435565,0.3608,91216.0,91204.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745334435764,0.3739,91215.0,91204.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745334435969,0.26,91215.0,91214.0,0.1095971]
["bitfinex-derivatives","BTCF0:USTF0",1745334436366,0.26008,91215.0,91214.0,0.1095971]
["bitfinex-derivatives","BTCF0:USTF0",1745334436671,0.26008,91215.0,91213.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745334436873,0.26008,91215.0,91207.0,0.00493383]
["bitfinex-derivatives","BTCF0:USTF0",1745334437075,0.3608,91209.0,91207.0,0.00893383]
["bitfinex-derivatives","BTCF0:USTF0",1745334437269,0.3898,91208.0,91207.0,0.00893383]
["bitfinex-derivatives","BTCF0:USTF0",1745334437470,0.6898,91208.0,91207.0,0.00893383]
["bitfinex-derivatives","BTCF0:USTF0",1745334437666,0.3,91208.0,91207.0,0.00893383]
["bitfinex-derivatives","BTCF0:USTF0",1745334437870,0.3,91208.0,91207.0,0.11853943]
["bitfinex-derivatives","BTCF0:USTF0",1745334438062,0.3,91208.0,91207.0,0.01393383]
["bitfinex-derivatives","BTCF0:USTF0",1745334438264,0.3,91208.0,91207.0,0.00693383]
["bitfinex-derivatives","BTCF0:USTF0",1745334438468,0.30008,91208.0,91207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334438872,0.30108,91208.0,91207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334439172,0.30108,91208.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334439173,0.69228,91208.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334439369,0.69328,91208.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334439975,0.50068,91208.0,91205.0,0.17562229]
["bitfinex-derivatives","BTCF0:USTF0",1745334440172,0.50168,91208.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334440474,0.50168,91208.0,91207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745334440874,0.30208,91208.0,91207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745334441269,0.302,91208.0,91207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745334441470,0.80208,91208.0,91207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745334441965,0.98618,91208.0,91207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745334442573,0.98618,91208.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334442969,0.98618,91208.0,91201.0,0.18647351]
["bitfinex-derivatives","BTCF0:USTF0",1745334443180,0.9861,91208.0,91201.0,0.18647351]
["bitfinex-derivatives","BTCF0:USTF0",1745334443380,0.9851,91208.0,91201.0,0.18647351]
["bitfinex-derivatives","BTCF0:USTF0",1745334443574,0.98618,91208.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334444873,0.98518,91208.0,91207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334445183,1.34582,91208.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334445379,0.7216,91193.0,91166.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745334445571,0.3608,91179.0,91166.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745334445771,0.1838,91178.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334446077,0.4338,91178.0,91165.0,0.35873546]
["bitfinex-derivatives","BTCF0:USTF0",1745334446282,0.94199269,91178.0,91166.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334446480,0.3608,91167.0,91165.0,0.02505579]
["bitfinex-derivatives","BTCF0:USTF0",1745334446775,0.3608,91167.0,91158.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334446776,0.1838,91166.0,91158.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334446976,0.4338,91166.0,91159.0,0.1096621]
["bitfinex-derivatives","BTCF0:USTF0",1745334447179,0.4338,91166.0,91161.0,0.1096602]
["bitfinex-derivatives","BTCF0:USTF0",1745334447374,0.4338,91166.0,91158.0,0.26124333]
["bitfinex-derivatives","BTCF0:USTF0",1745334447375,0.43388,91166.0,91162.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745334448076,0.00016445,91175.0,91174.0,0.1096452]
["bitfinex-derivatives","BTCF0:USTF0",1745334448273,0.06016445,91175.0,91174.0,0.1096452]
["bitfinex-derivatives","BTCF0:USTF0",1745334448474,0.06024445,91175.0,91174.0,0.1096452]
["bitfinex-derivatives","BTCF0:USTF0",1745334448671,0.06024445,91175.0,91174.0,0.1086452]
["bitfinex-derivatives","BTCF0:USTF0",1745334448877,0.06024445,91175.0,91173.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745334449074,0.06024445,91175.0,91174.0,0.1096452]
["bitfinex-derivatives","BTCF0:USTF0",1745334449277,0.06124445,91175.0,91173.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745334449583,0.001,91166.0,91148.0,0.0548381]
["bitfinex-derivatives","BTCF0:USTF0",1745334449883,0.3608,91159.0,91155.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745334450075,0.29,91159.0,91158.0,0.3027645]
["bitfinex-derivatives","BTCF0:USTF0",1745334450273,0.29,91159.0,91158.0,0.50845328]
["bitfinex-derivatives","BTCF0:USTF0",1745334450972,0.2891512,91159.0,91158.0,0.50845328]
["bitfinex-derivatives","BTCF0:USTF0",1745334451175,0.5,91162.0,91161.0,0.1096609]
["bitfinex-derivatives","BTCF0:USTF0",1745334451484,5e-08,91178.0,91177.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745334451780,0.27,91178.0,91177.0,0.8312416]
["bitfinex-derivatives","BTCF0:USTF0",1745334451979,0.27008,91178.0,91177.0,1.1899176]
["bitfinex-derivatives","BTCF0:USTF0",1745334452174,0.27008,91178.0,91177.0,1.3819176]
["bitfinex-derivatives","BTCF0:USTF0",1745334452370,0.43,91197.0,91196.0,0.1096188]
["bitfinex-derivatives","BTCF0:USTF0",1745334452576,0.06,91197.0,91196.0,0.1634278]
["bitfinex-derivatives","BTCF0:USTF0",1745334452781,0.06826366,91197.0,91195.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1745334453080,0.06834366,91197.0,91181.0,0.35273787]
["bitfinex-derivatives","BTCF0:USTF0",1745334453280,0.5755,91196.0,91181.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745334453477,1.1863,91196.0,91183.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334453678,0.8255,91196.0,91195.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1745334453979,0.8255,91196.0,91183.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334453980,0.82558,91196.0,91194.0,0.1096209]
["bitfinex-derivatives","BTCF0:USTF0",1745334454182,1.3255,91196.0,91187.0,0.0548145]
["bitfinex-derivatives","BTCF0:USTF0",1745334454386,1.33558,91196.0,91188.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745334454576,1.33558,91196.0,91188.0,0.4800281]
["bitfinex-derivatives","BTCF0:USTF0",1745334454772,1.33558,91196.0,91190.0,0.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1745334454971,1.34158,91196.0,91190.0,0.0548125]
["bitfinex-derivatives","BTCF0:USTF0",1745334455177,1.33758,91196.0,91188.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745334455683,0.64,91196.0,91195.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1745334455876,0.64008,91196.0,91195.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1745334456579,0.14008,91196.0,91195.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1745334456975,0.14208,91196.0,91195.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1745334457176,0.13808,91196.0,91195.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1745334457374,0.14408,91196.0,91195.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1745334457773,0.14,91196.0,91195.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1745334457980,0.005,91199.0,91198.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745334458183,0.245,91199.0,91198.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745334458389,0.37,91218.0,91205.0,0.109608]
["bitfinex-derivatives","BTCF0:USTF0",1745334458587,0.00010801,91221.0,91205.0,0.470408]
["bitfinex-derivatives","BTCF0:USTF0",1745334458588,0.15000005,91206.0,91205.0,0.470408]
["bitfinex-derivatives","BTCF0:USTF0",1745334458776,0.15000005,91206.0,91205.0,0.825052]
["bitfinex-derivatives","BTCF0:USTF0",1745334458976,0.15000005,91206.0,91205.0,0.570052]
["bitfinex-derivatives","BTCF0:USTF0",1745334458977,0.05838138,91206.0,91205.0,0.570052]
["bitfinex-derivatives","BTCF0:USTF0",1745334459181,0.05838138,91206.0,91205.0,0.662408]
["bitfinex-derivatives","BTCF0:USTF0",1745334459686,0.07838138,91206.0,91205.0,0.662408]
["bitfinex-derivatives","BTCF0:USTF0",1745334460281,0.07838138,91206.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334460787,0.07830138,91206.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334460982,0.07938138,91206.0,91205.0,0.730444]
["bitfinex-derivatives","BTCF0:USTF0",1745334461188,0.07938138,91206.0,91205.0,0.925444]
["bitfinex-derivatives","BTCF0:USTF0",1745334461376,0.05938138,91206.0,91205.0,0.925444]
["bitfinex-derivatives","BTCF0:USTF0",1745334461578,0.05838138,91206.0,91205.0,1.101944]
["bitfinex-derivatives","BTCF0:USTF0",1745334461788,0.05830138,91206.0,91205.0,1.094944]
["bitfinex-derivatives","BTCF0:USTF0",1745334461983,0.05930138,91206.0,91205.0,1.098944]
["bitfinex-derivatives","BTCF0:USTF0",1745334462184,0.232,91206.0,91205.0,1.104944]
["bitfinex-derivatives","BTCF0:USTF0",1745334462687,0.23208,91206.0,91205.0,1.104944]
["bitfinex-derivatives","BTCF0:USTF0",1745334462890,0.233,91206.0,91205.0,1.105944]
["bitfinex-derivatives","BTCF0:USTF0",1745334463085,0.23308,91206.0,91205.0,1.205944]
["bitfinex-derivatives","BTCF0:USTF0",1745334463384,0.06854441,91206.0,91205.0,1.205944]
["bitfinex-derivatives","BTCF0:USTF0",1745334463591,0.00946441,91206.0,91205.0,1.310044]
["bitfinex-derivatives","BTCF0:USTF0",1745334463778,0.13038791,91225.0,91212.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745334463976,0.3,91225.0,91224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334464175,0.24276745,91225.0,91224.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1745334464384,0.18803722,91225.0,91224.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1745334464584,0.14173723,91225.0,91224.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1745334464791,0.09310272,91225.0,91224.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1745334464998,0.05572807,91225.0,91224.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1745334465290,0.18434514,91244.0,91233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334465492,0.29803407,91244.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334465983,0.29803407,91244.0,91243.0,0.853196]
["bitfinex-derivatives","BTCF0:USTF0",1745334466487,0.29811407,91244.0,91243.0,0.853196]
["bitfinex-derivatives","BTCF0:USTF0",1745334466688,0.24811407,91244.0,91243.0,0.853196]
["bitfinex-derivatives","BTCF0:USTF0",1745334467089,0.2564211,91244.0,91243.0,0.956296]
["bitfinex-derivatives","BTCF0:USTF0",1745334467290,0.09,91244.0,91243.0,1.305296]
["bitfinex-derivatives","BTCF0:USTF0",1745334467488,0.00016446,91253.0,91249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745334467684,0.18016446,91253.0,91252.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334467884,0.18,91253.0,91252.0,0.73687557]
["bitfinex-derivatives","BTCF0:USTF0",1745334468089,0.18811654,91253.0,91252.0,0.84646356]
["bitfinex-derivatives","BTCF0:USTF0",1745334468292,0.18803654,91253.0,91252.0,2.13646356]
["bitfinex-derivatives","BTCF0:USTF0",1745334468589,0.0759,91253.0,91252.0,2.03236356]
["bitfinex-derivatives","BTCF0:USTF0",1745334468791,0.01,91253.0,91252.0,2.03236356]
["bitfinex-derivatives","BTCF0:USTF0",1745334468992,0.0109,91253.0,91252.0,2.03836356]
["bitfinex-derivatives","BTCF0:USTF0",1745334469184,0.01,91253.0,91252.0,2.23036356]
["bitfinex-derivatives","BTCF0:USTF0",1745334469590,0.01008,91253.0,91252.0,2.23036356]
["bitfinex-derivatives","BTCF0:USTF0",1745334470082,0.01108,91253.0,91252.0,2.24236356]
["bitfinex-derivatives","BTCF0:USTF0",1745334470487,0.14835968,91272.0,91252.0,2.24236356]
["bitfinex-derivatives","BTCF0:USTF0",1745334470688,0.28819522,91272.0,91271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334470888,0.28,91272.0,91271.0,1.40628]
["bitfinex-derivatives","BTCF0:USTF0",1745334471091,0.28,91272.0,91271.0,1.515844]
["bitfinex-derivatives","BTCF0:USTF0",1745334471487,0.28008,91272.0,91271.0,1.515844]
["bitfinex-derivatives","BTCF0:USTF0",1745334471686,0.28108,91272.0,91271.0,1.515844]
["bitfinex-derivatives","BTCF0:USTF0",1745334471985,0.08108,91272.0,91271.0,1.515844]
["bitfinex-derivatives","BTCF0:USTF0",1745334472199,0.08909737,91272.0,91271.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1745334472496,0.09909737,91272.0,91271.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1745334473193,0.29109737,91272.0,91271.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1745334473597,0.29009737,91272.0,91271.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1745334473895,0.29009737,91272.0,91271.0,0.94648]
["bitfinex-derivatives","BTCF0:USTF0",1745334474289,0.29009737,91272.0,91271.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1745334474490,0.29409737,91272.0,91271.0,1.0540087]
["bitfinex-derivatives","BTCF0:USTF0",1745334474894,0.29409737,91272.0,91271.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1745334475288,0.29009737,91272.0,91271.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1745334475499,0.29409737,91272.0,91271.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1745334477201,0.54409737,91272.0,91271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334477400,0.54409737,91272.0,91262.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745334477401,0.90489737,91272.0,91262.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745334477591,0.568,91271.0,91262.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745334477792,0.858,91271.0,91262.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745334478188,1.05,91271.0,91262.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745334478598,1.05,91271.0,91262.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1745334479391,1.054,91271.0,91262.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1745334480099,1.054,91271.0,91262.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745334481703,1.4148,91271.0,91262.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745334482205,1.4148,91271.0,91261.0,0.19196436]
["bitfinex-derivatives","BTCF0:USTF0",1745334482502,1.41488,91271.0,91261.0,0.19196436]
["bitfinex-derivatives","BTCF0:USTF0",1745334483298,0.86008,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334483601,1e-08,91272.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334483804,0.05,91272.0,91271.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745334484004,0.05008,91272.0,91271.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745334484306,0.14401921,91288.0,91271.0,0.552964]
["bitfinex-derivatives","BTCF0:USTF0",1745334484507,0.28,91288.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334484802,0.28,91288.0,91287.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745334484994,0.28008,91288.0,91287.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745334485199,0.46388,91288.0,91287.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745334485506,0.46388,91288.0,91287.0,1.8374]
["bitfinex-derivatives","BTCF0:USTF0",1745334485708,0.36388,91288.0,91287.0,1.8374]
["bitfinex-derivatives","BTCF0:USTF0",1745334485901,0.36388,91288.0,91287.0,1.8384]
["bitfinex-derivatives","BTCF0:USTF0",1745334486200,0.37191137,91288.0,91287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334486405,0.56931137,91288.0,91287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334487194,0.76131137,91288.0,91287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745334487713,0.95351137,91288.0,91287.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745334489899,0.95351137,91288.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334490902,1.68385537,91288.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334491200,1.13211137,91288.0,91261.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745334491500,0.3608,91263.0,91261.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334491703,0.3716,91262.0,91261.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334491901,0.6516,91262.0,91261.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334492101,0.8436,91262.0,91261.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334492505,1.213176,91262.0,91238.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334492709,0.3608,91243.0,91219.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334492911,0.3716,91242.0,91235.0,0.02238847]
["bitfinex-derivatives","BTCF0:USTF0",1745334493213,0.3608,91236.0,91228.0,0.0547899]
["bitfinex-derivatives","BTCF0:USTF0",1745334493407,0.7324,91235.0,91234.0,0.1095731]
["bitfinex-derivatives","BTCF0:USTF0",1745334493715,1.0024,91235.0,91234.0,0.1324006]
["bitfinex-derivatives","BTCF0:USTF0",1745334494009,1.0024,91235.0,91234.0,0.0228275]
["bitfinex-derivatives","BTCF0:USTF0",1745334494201,1.1944,91235.0,91225.0,0.27222785]
["bitfinex-derivatives","BTCF0:USTF0",1745334494424,0.3608,91226.0,91225.0,0.10974826]
["bitfinex-derivatives","BTCF0:USTF0",1745334494601,0.6208,91226.0,91225.0,0.10974826]
["bitfinex-derivatives","BTCF0:USTF0",1745334495006,0.26,91226.0,91225.0,0.10974826]
["bitfinex-derivatives","BTCF0:USTF0",1745334495201,0.26008,91226.0,91225.0,0.13211956]
["bitfinex-derivatives","BTCF0:USTF0",1745334495610,0.26008,91226.0,91225.0,0.14011956]
["bitfinex-derivatives","BTCF0:USTF0",1745334495807,0.1805,91235.0,91234.0,0.1095731]
["bitfinex-derivatives","BTCF0:USTF0",1745334496009,0.28859033,91235.0,91234.0,0.1095731]
["bitfinex-derivatives","BTCF0:USTF0",1745334496416,0.28867033,91235.0,91234.0,0.1095731]
["bitfinex-derivatives","BTCF0:USTF0",1745334496610,0.28867033,91235.0,91234.0,0.3031731]
["bitfinex-derivatives","BTCF0:USTF0",1745334496911,0.28867033,91235.0,91234.0,0.7145731]
["bitfinex-derivatives","BTCF0:USTF0",1745334497301,0.24966475,91254.0,91234.0,0.714608]
["bitfinex-derivatives","BTCF0:USTF0",1745334497508,0.3228789,91253.0,91244.0,0.37529255]
["bitfinex-derivatives","BTCF0:USTF0",1745334497813,0.6228789,91253.0,91245.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745334498308,0.3608,91246.0,91244.0,0.37529255]
["bitfinex-derivatives","BTCF0:USTF0",1745334498505,0.3684,91245.0,91236.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1745334498704,0.6584,91245.0,91236.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1745334498903,0.4735,91245.0,91236.0,0.56709255]
["bitfinex-derivatives","BTCF0:USTF0",1745334499102,0.4735,91245.0,91237.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334499309,0.17330207,91245.0,91238.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334499515,0.09917855,91245.0,91239.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745334499712,0.09917855,91245.0,91240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334500014,0.07732949,91245.0,91240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334500206,0.26932949,91245.0,91240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334501109,0.3608,91241.0,91240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334501315,0.6108,91241.0,91240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334502102,0.42073943,91241.0,91240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334502413,0.40562943,91241.0,91240.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334502815,0.38702944,91241.0,91240.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745334503212,0.38702944,91241.0,91240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334503213,0.74782944,91241.0,91240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334503414,0.74782944,91241.0,91231.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334503715,0.38702944,91241.0,91232.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334503915,0.38702944,91241.0,91233.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334504213,0.27846754,91249.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334504418,0.40846754,91249.0,91239.0,0.37529255]
["bitfinex-derivatives","BTCF0:USTF0",1745334504603,0.1853,91248.0,91240.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334504804,0.26803001,91248.0,91241.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334505009,0.20250066,91248.0,91241.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334505411,0.20258066,91248.0,91241.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334505611,0.20250066,91248.0,91242.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334505919,0.20258066,91248.0,91242.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334506108,0.1771,91247.0,91242.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334506414,0.25533583,91247.0,91242.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334506615,0.24008249,91247.0,91243.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745334506917,0.17407193,91247.0,91243.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745334507317,0.16282193,91247.0,91243.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745334507612,0.26,91247.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334508012,0.26008,91247.0,91246.0,0.470392]
["bitfinex-derivatives","BTCF0:USTF0",1745334509014,0.26008,91247.0,91246.0,0.471392]
["bitfinex-derivatives","BTCF0:USTF0",1745334510118,0.00016436,91258.0,91246.0,1.092192]
["bitfinex-derivatives","BTCF0:USTF0",1745334510320,0.00016436,91258.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334510321,0.16,91258.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334510523,0.1682109,91258.0,91257.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1745334510912,0.1682909,91258.0,91257.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1745334511919,0.24,91277.0,91257.0,1.12478]
["bitfinex-derivatives","BTCF0:USTF0",1745334512117,0.19,91277.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334512423,0.19008,91277.0,91271.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1745334513108,0.19008,91277.0,91271.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1745334513714,0.19008,91277.0,91271.0,0.96268]
["bitfinex-derivatives","BTCF0:USTF0",1745334513914,0.19008,91277.0,91271.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1745334514621,0.19813555,91277.0,91272.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334514813,0.19805555,91277.0,91272.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334515014,0.19813555,91277.0,91273.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745334515319,0.39013555,91277.0,91273.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745334515527,0.39013555,91277.0,91274.0,0.10955999]
["bitfinex-derivatives","BTCF0:USTF0",1745334515724,0.13,91296.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334515911,0.00010801,91300.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334516113,0.00822256,91300.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334516311,0.1865,91309.0,91298.0,0.295932]
["bitfinex-derivatives","BTCF0:USTF0",1745334516623,0.28456315,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334516813,0.28456315,91309.0,91299.0,0.37529255]
["bitfinex-derivatives","BTCF0:USTF0",1745334517120,0.28456315,91309.0,91298.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745334517121,0.182,91308.0,91298.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745334517420,0.472,91308.0,91298.0,0.75719255]
["bitfinex-derivatives","BTCF0:USTF0",1745334517610,0.1865,91307.0,91298.0,0.77989278]
["bitfinex-derivatives","BTCF0:USTF0",1745334517918,0.4765,91307.0,91298.0,0.77989278]
["bitfinex-derivatives","BTCF0:USTF0",1745334518120,0.1903,91306.0,91298.0,0.77989278]
["bitfinex-derivatives","BTCF0:USTF0",1745334518313,0.4803,91306.0,91298.0,0.02270023]
["bitfinex-derivatives","BTCF0:USTF0",1745334518513,0.3608,91299.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334518716,0.3773,91298.0,91289.0,0.37545691]
["bitfinex-derivatives","BTCF0:USTF0",1745334518921,0.6873,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334519216,0.667,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334519720,0.657,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334520025,0.65708,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334520719,0.657,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334521118,0.65708,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334521315,0.49208,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334521511,0.49208,91298.0,91297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334522113,0.30008,91298.0,91297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334522521,0.30008,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334522716,0.31008,91298.0,91297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334523327,0.50208,91298.0,91297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334523513,0.49208,91298.0,91297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334523827,0.8728,91298.0,91289.0,0.02217902]
["bitfinex-derivatives","BTCF0:USTF0",1745334524026,0.5644,91297.0,91289.0,0.02217902]
["bitfinex-derivatives","BTCF0:USTF0",1745334524225,0.3608,91290.0,91272.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1745334524449,0.3608,91273.0,91263.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334524723,0.3752,91272.0,91263.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334524918,0.6752,91272.0,91263.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334525420,0.6752,91272.0,91263.0,0.43215475]
["bitfinex-derivatives","BTCF0:USTF0",1745334525818,0.6752,91272.0,91263.0,0.42815475]
["bitfinex-derivatives","BTCF0:USTF0",1745334526523,0.3608,91264.0,91263.0,0.43115475]
["bitfinex-derivatives","BTCF0:USTF0",1745334526716,0.6208,91264.0,91263.0,0.03075475]
["bitfinex-derivatives","BTCF0:USTF0",1745334527118,0.6308,91264.0,91263.0,0.03075475]
["bitfinex-derivatives","BTCF0:USTF0",1745334527730,0.27008,91264.0,91263.0,0.03075475]
["bitfinex-derivatives","BTCF0:USTF0",1745334528226,0.00016436,91277.0,91263.0,0.98272675]
["bitfinex-derivatives","BTCF0:USTF0",1745334528424,0.00016436,91277.0,91276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334528425,0.00657475,91277.0,91276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334529122,0.00657475,91277.0,91276.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745334529531,0.00765475,91277.0,91276.0,1.273156]
["bitfinex-derivatives","BTCF0:USTF0",1745334530225,0.00757475,91277.0,91276.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745334530528,0.00765475,91277.0,91276.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745334531426,0.00665475,91277.0,91276.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745334531725,0.00657475,91277.0,91276.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745334531951,0.26008,91277.0,91276.0,0.914356]
["bitfinex-derivatives","BTCF0:USTF0",1745334532226,0.1,91277.0,91276.0,0.912356]
["bitfinex-derivatives","BTCF0:USTF0",1745334532432,0.005,91289.0,91276.0,0.912356]
["bitfinex-derivatives","BTCF0:USTF0",1745334532625,0.095,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334533123,0.095,91289.0,91288.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745334533726,0.095,91289.0,91288.0,0.655344]
["bitfinex-derivatives","BTCF0:USTF0",1745334534029,0.09508,91289.0,91288.0,0.905344]
["bitfinex-derivatives","BTCF0:USTF0",1745334534332,0.095,91289.0,91288.0,0.655344]
["bitfinex-derivatives","BTCF0:USTF0",1745334534531,0.09508,91289.0,91288.0,0.655344]
["bitfinex-derivatives","BTCF0:USTF0",1745334535728,0.09508,91289.0,91288.0,0.657344]
["bitfinex-derivatives","BTCF0:USTF0",1745334536329,0.09508,91289.0,91288.0,0.655344]
["bitfinex-derivatives","BTCF0:USTF0",1745334536524,0.09508,91289.0,91288.0,0.657344]
["bitfinex-derivatives","BTCF0:USTF0",1745334537230,0.28708,91289.0,91288.0,0.465344]
["bitfinex-derivatives","BTCF0:USTF0",1745334537824,0.287,91289.0,91288.0,0.465344]
["bitfinex-derivatives","BTCF0:USTF0",1745334538028,0.28708,91289.0,91288.0,0.865744]
["bitfinex-derivatives","BTCF0:USTF0",1745334538322,0.04031119,91289.0,91288.0,0.865744]
["bitfinex-derivatives","BTCF0:USTF0",1745334538526,0.04031119,91289.0,91288.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1745334538928,0.1861,91307.0,91288.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1745334539237,0.1951,91306.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334539432,0.4551,91306.0,91297.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1745334539630,0.1898,91305.0,91297.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1745334539824,0.4698,91305.0,91297.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1745334540133,0.1809,91304.0,91297.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1745334540325,0.4209,91304.0,91298.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745334540525,0.17964,91303.0,91298.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745334540721,0.42964,91303.0,91298.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745334540925,0.1809,91302.0,91298.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745334541135,0.6429,91302.0,91298.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745334541325,0.6429,91302.0,91298.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745334542328,0.6429,91302.0,91297.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1745334542832,0.63472,91302.0,91298.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745334543132,0.62349311,91302.0,91298.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745334543331,0.5686143,91302.0,91298.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745334543524,0.5549943,91302.0,91297.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1745334543726,0.1956,91301.0,91297.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1745334543923,0.4456,91301.0,91298.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745334544129,0.6376,91301.0,91298.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745334544638,0.6313,91301.0,91298.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745334544824,0.6313,91301.0,91299.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745334545333,0.07857643,91301.0,91300.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1745334545534,0.01,91301.0,91300.0,0.664828]
["bitfinex-derivatives","BTCF0:USTF0",1745334545928,0.01008,91301.0,91300.0,0.664828]
["bitfinex-derivatives","BTCF0:USTF0",1745334546335,0.00460352,91301.0,91300.0,1.065228]
["bitfinex-derivatives","BTCF0:USTF0",1745334546637,0.00010801,91324.0,91300.0,1.315228]
["bitfinex-derivatives","BTCF0:USTF0",1745334546832,0.245,91319.0,91318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334547131,0.23092217,91319.0,91318.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1745334547324,0.23092217,91319.0,91318.0,1.231508]
["bitfinex-derivatives","BTCF0:USTF0",1745334547937,0.23909088,91319.0,91318.0,1.231508]
["bitfinex-derivatives","BTCF0:USTF0",1745334548237,0.4256144,91319.0,91318.0,1.231508]
["bitfinex-derivatives","BTCF0:USTF0",1745334548433,0.42021792,91319.0,91318.0,1.231508]
["bitfinex-derivatives","BTCF0:USTF0",1745334548736,0.42013792,91319.0,91318.0,1.231508]
["bitfinex-derivatives","BTCF0:USTF0",1745334548931,0.41474144,91319.0,91318.0,1.231508]
["bitfinex-derivatives","BTCF0:USTF0",1745334549336,0.40926496,91319.0,91318.0,1.231508]
["bitfinex-derivatives","BTCF0:USTF0",1745334549931,0.40926496,91319.0,91318.0,1.233508]
["bitfinex-derivatives","BTCF0:USTF0",1745334550835,0.40918496,91319.0,91318.0,1.233508]
["bitfinex-derivatives","BTCF0:USTF0",1745334551038,0.40926496,91319.0,91318.0,1.233508]
["bitfinex-derivatives","BTCF0:USTF0",1745334551337,0.37,91338.0,91318.0,1.233508]
["bitfinex-derivatives","BTCF0:USTF0",1745334551527,0.19816214,91338.0,91337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334551727,0.19816214,91338.0,91337.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1745334551929,0.19824214,91338.0,91337.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1745334552234,0.55772614,91338.0,91337.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1745334552431,0.93852614,91338.0,91337.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1745334552628,0.93852614,91338.0,91318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334552837,0.93852614,91338.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334552838,0.3608,91319.0,91298.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745334553027,0.3608,91301.0,91298.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745334553341,0.3823,91300.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334553537,0.6923,91300.0,91288.0,0.38912132]
["bitfinex-derivatives","BTCF0:USTF0",1745334553744,0.3608,91289.0,91288.0,0.02832132]
["bitfinex-derivatives","BTCF0:USTF0",1745334553930,0.6308,91289.0,91268.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745334554128,0.3823,91288.0,91269.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745334554333,0.65066854,91288.0,91269.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745334554639,0.65066854,91288.0,91270.0,0.37529255]
["bitfinex-derivatives","BTCF0:USTF0",1745334554839,0.65066854,91288.0,91270.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1745334555135,0.65066854,91288.0,91270.0,0.55416426]
["bitfinex-derivatives","BTCF0:USTF0",1745334555339,0.65074854,91288.0,91278.0,0.73609255]
["bitfinex-derivatives","BTCF0:USTF0",1745334555539,0.26844854,91288.0,91279.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745334555835,0.25836854,91288.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334556031,0.25844854,91288.0,91287.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745334556228,0.25836854,91288.0,91287.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745334556529,0.25844854,91288.0,91287.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745334556732,0.12,91288.0,91287.0,0.302744]
["bitfinex-derivatives","BTCF0:USTF0",1745334556933,0.1831,91306.0,91287.0,0.302744]
["bitfinex-derivatives","BTCF0:USTF0",1745334557132,0.25016392,91303.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334557434,0.25024392,91303.0,91301.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745334557636,0.25024392,91303.0,91301.0,0.490328]
["bitfinex-derivatives","BTCF0:USTF0",1745334557838,0.25016392,91303.0,91302.0,0.109528]
["bitfinex-derivatives","BTCF0:USTF0",1745334558038,0.25024392,91303.0,91301.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745334558233,0.1959,91302.0,91301.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745334558430,0.28803761,91302.0,91301.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745334558841,0.28803761,91302.0,91301.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745334559742,0.28803761,91302.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334559936,0.67003761,91302.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334560341,0.48393761,91302.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334560542,0.28803761,91302.0,91301.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745334561039,0.28811761,91302.0,91301.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745334561535,0.28811761,91302.0,91301.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1745334561731,0.28811761,91302.0,91301.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1745334562339,0.47151761,91302.0,91301.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1745334562545,0.66221761,91302.0,91301.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1745334562733,0.66221761,91302.0,91301.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745334563638,0.66221761,91302.0,91301.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1745334564346,0.66221761,91302.0,91292.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334564641,1.05301761,91302.0,91292.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334565340,0.88413761,91302.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334565532,0.85521761,91302.0,91297.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334565737,0.85513761,91302.0,91297.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334565943,0.85521761,91302.0,91297.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334566240,0.66451761,91302.0,91297.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334567238,0.48103761,91302.0,91297.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334567444,0.48111761,91302.0,91298.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1745334567843,0.67353761,91302.0,91299.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745334568045,0.1798,91301.0,91299.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745334568339,0.4598,91301.0,91298.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1745334568544,0.1925,91300.0,91298.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1745334568743,0.4925,91300.0,91298.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1745334569043,0.1798,91299.0,91298.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1745334569246,0.4498,91299.0,91298.0,0.09278538]
["bitfinex-derivatives","BTCF0:USTF0",1745334569541,0.6423,91299.0,91298.0,0.08578538]
["bitfinex-derivatives","BTCF0:USTF0",1745334571145,0.8343,91299.0,91298.0,0.08578538]
["bitfinex-derivatives","BTCF0:USTF0",1745334571441,1.1951,91299.0,91298.0,0.08578538]
["bitfinex-derivatives","BTCF0:USTF0",1745334571651,1.1951,91299.0,91298.0,0.08678538]
["bitfinex-derivatives","BTCF0:USTF0",1745334571846,1.304632,91299.0,91298.0,0.08678538]
["bitfinex-derivatives","BTCF0:USTF0",1745334572036,1.564632,91299.0,91292.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334572236,1.2051,91299.0,91292.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334572448,1.2051,91299.0,91298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334572851,1.1951,91299.0,91298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334573041,1.19518,91299.0,91298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334573346,1.19518,91299.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334573347,0.83438,91299.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334573542,0.83438,91299.0,91294.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745334573742,0.8343,91299.0,91294.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745334573945,0.65458,91299.0,91295.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745334574152,0.46208,91299.0,91295.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1745334574345,0.462,91299.0,91296.0,0.308932]
["bitfinex-derivatives","BTCF0:USTF0",1745334574542,0.46208,91299.0,91296.0,0.308932]
["bitfinex-derivatives","BTCF0:USTF0",1745334574749,0.462,91299.0,91297.0,0.303832]
["bitfinex-derivatives","BTCF0:USTF0",1745334575143,0.27008,91299.0,91298.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745334575644,0.27308,91299.0,91298.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745334576042,0.25116877,91299.0,91298.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745334576349,0.24816877,91299.0,91298.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745334576854,0.22230877,91299.0,91298.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745334577064,0.16755317,91299.0,91298.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745334577263,0.11697321,91299.0,91298.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745334577469,0.08709321,91299.0,91298.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745334577663,0.01417057,91299.0,91298.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745334577962,0.25008,91299.0,91298.0,0.302932]
["bitfinex-derivatives","BTCF0:USTF0",1745334578160,0.25008,91299.0,91298.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745334578762,0.25008,91299.0,91298.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745334578958,0.25208,91299.0,91298.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745334579265,0.25208,91299.0,91298.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745334579662,0.25008,91299.0,91298.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745334579866,0.00016392,91303.0,91299.0,0.0547471]
["bitfinex-derivatives","BTCF0:USTF0",1745334580165,0.30016392,91303.0,91302.0,0.1094915]
["bitfinex-derivatives","BTCF0:USTF0",1745334580461,0.30024392,91303.0,91302.0,0.1094915]
["bitfinex-derivatives","BTCF0:USTF0",1745334580662,0.30857142,91303.0,91302.0,0.1084915]
["bitfinex-derivatives","BTCF0:USTF0",1745334582271,0.18343593,91303.0,91302.0,0.1104915]
["bitfinex-derivatives","BTCF0:USTF0",1745334582858,0.18343593,91303.0,91302.0,0.4712915]
["bitfinex-derivatives","BTCF0:USTF0",1745334583067,0.18343593,91303.0,91302.0,0.4692915]
["bitfinex-derivatives","BTCF0:USTF0",1745334583763,0.18335593,91303.0,91302.0,0.4692915]
["bitfinex-derivatives","BTCF0:USTF0",1745334583967,0.18343593,91303.0,91302.0,0.4692915]
["bitfinex-derivatives","BTCF0:USTF0",1745334584367,0.18343593,91303.0,91302.0,0.46107498]
["bitfinex-derivatives","BTCF0:USTF0",1745334584865,0.18343593,91303.0,91302.0,0.45407498]
["bitfinex-derivatives","BTCF0:USTF0",1745334585065,0.18343593,91303.0,91302.0,0.44311855]
["bitfinex-derivatives","BTCF0:USTF0",1745334585768,0.18343593,91303.0,91302.0,0.08231855]
["bitfinex-derivatives","BTCF0:USTF0",1745334586175,0.18335593,91303.0,91302.0,0.08231855]
["bitfinex-derivatives","BTCF0:USTF0",1745334586469,0.18343593,91303.0,91302.0,0.08231855]
["bitfinex-derivatives","BTCF0:USTF0",1745334586665,0.18335593,91303.0,91302.0,0.08231855]
["bitfinex-derivatives","BTCF0:USTF0",1745334586870,0.18343593,91303.0,91302.0,0.08231855]
["bitfinex-derivatives","BTCF0:USTF0",1745334587068,0.18343593,91303.0,91302.0,0.44741855]
["bitfinex-derivatives","BTCF0:USTF0",1745334587264,0.14382613,91303.0,91302.0,0.55694655]
["bitfinex-derivatives","BTCF0:USTF0",1745334587468,0.14390613,91303.0,91302.0,0.55694655]
["bitfinex-derivatives","BTCF0:USTF0",1745334587667,0.14390613,91303.0,91302.0,0.91774655]
["bitfinex-derivatives","BTCF0:USTF0",1745334587668,0.14382613,91303.0,91302.0,0.91774655]
["bitfinex-derivatives","BTCF0:USTF0",1745334588074,0.12561273,91303.0,91302.0,0.80821855]
["bitfinex-derivatives","BTCF0:USTF0",1745334588470,0.12569273,91303.0,91302.0,0.85451855]
["bitfinex-derivatives","BTCF0:USTF0",1745334588671,0.12569273,91303.0,91302.0,1.05231855]
["bitfinex-derivatives","BTCF0:USTF0",1745334588862,0.12569273,91303.0,91302.0,1.24841855]
["bitfinex-derivatives","BTCF0:USTF0",1745334589479,0.12569273,91303.0,91302.0,1.25041855]
["bitfinex-derivatives","BTCF0:USTF0",1745334590168,0.12569273,91303.0,91302.0,1.24841855]
["bitfinex-derivatives","BTCF0:USTF0",1745334590369,0.12569273,91303.0,91302.0,1.24941855]
["bitfinex-derivatives","BTCF0:USTF0",1745334591974,0.12569273,91303.0,91302.0,1.24841855]
["bitfinex-derivatives","BTCF0:USTF0",1745334593067,0.12569273,91303.0,91302.0,1.24141855]
["bitfinex-derivatives","BTCF0:USTF0",1745334593271,0.12561273,91303.0,91302.0,1.24141855]
["bitfinex-derivatives","BTCF0:USTF0",1745334593472,0.12569273,91303.0,91302.0,0.84751855]
["bitfinex-derivatives","BTCF0:USTF0",1745334594779,0.12569273,91303.0,91302.0,1.22931855]
["bitfinex-derivatives","BTCF0:USTF0",1745334595279,0.12561273,91303.0,91302.0,1.22931855]
["bitfinex-derivatives","BTCF0:USTF0",1745334595478,0.12569273,91303.0,91302.0,1.22931855]
["bitfinex-derivatives","BTCF0:USTF0",1745334596478,0.12569273,91303.0,91302.0,1.23131855]
["bitfinex-derivatives","BTCF0:USTF0",1745334597180,0.12569273,91303.0,91302.0,1.22931855]
["bitfinex-derivatives","BTCF0:USTF0",1745334599875,0.12569273,91303.0,91302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334600179,0.85602073,91303.0,91290.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1745334600381,0.3608,91293.0,91290.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1745334600684,0.6608,91293.0,91281.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745334600882,0.3608,91282.0,91281.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334601072,0.8128,91282.0,91281.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334601272,0.8128,91282.0,91272.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1745334601473,0.371,91281.0,91272.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1745334601681,0.3608,91273.0,91272.0,0.57586315]
["bitfinex-derivatives","BTCF0:USTF0",1745334601985,0.6608,91273.0,91272.0,0.57586315]
["bitfinex-derivatives","BTCF0:USTF0",1745334602286,0.6608,91273.0,91272.0,0.63062675]
["bitfinex-derivatives","BTCF0:USTF0",1745334602476,0.3,91273.0,91272.0,0.63062675]
["bitfinex-derivatives","BTCF0:USTF0",1745334602677,6e-08,91286.0,91277.0,0.0547605]
["bitfinex-derivatives","BTCF0:USTF0",1745334602882,0.0083275,91303.0,91272.0,1.75539075]
["bitfinex-derivatives","BTCF0:USTF0",1745334602883,0.0083275,91303.0,91289.0,0.0547533]
["bitfinex-derivatives","BTCF0:USTF0",1745334603085,1e-08,91292.0,91291.0,0.1095047]
["bitfinex-derivatives","BTCF0:USTF0",1745334603285,0.371,91315.0,91314.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1745334603488,1.0018,91315.0,91314.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1745334603987,1.00985882,91315.0,91314.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1745334605285,1.11937083,91315.0,91314.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1745334605783,1.00985882,91315.0,91314.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1745334605975,1.00985882,91315.0,91306.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745334606178,1.00985882,91315.0,91294.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334606179,0.3608,91307.0,91294.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334606389,0.1837,91306.0,91300.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334606574,0.4737,91306.0,91301.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745334607179,0.6657,91306.0,91301.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745334607779,0.8517,91306.0,91301.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745334608692,0.8517,91306.0,91301.0,0.37546426]
["bitfinex-derivatives","BTCF0:USTF0",1745334608887,0.3608,91305.0,91294.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334609088,0.62667944,91305.0,91295.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745334609289,0.3751,91304.0,91295.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745334609495,0.6251,91304.0,91295.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745334609794,0.61768,91304.0,91295.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745334609989,0.61768,91304.0,91296.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745334610291,0.53141004,91304.0,91296.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745334610797,0.47666008,91304.0,91296.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745334611189,0.47791008,91304.0,91296.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745334611384,0.3608,91297.0,91290.0,0.58424426]
["bitfinex-derivatives","BTCF0:USTF0",1745334611591,0.1827,91296.0,91290.0,0.58424426]
["bitfinex-derivatives","BTCF0:USTF0",1745334611792,0.4227,91296.0,91290.0,0.58424426]
["bitfinex-derivatives","BTCF0:USTF0",1745334612797,0.39183002,91296.0,91290.0,0.58424426]
["bitfinex-derivatives","BTCF0:USTF0",1745334613382,0.15256769,91296.0,91290.0,0.58424426]
["bitfinex-derivatives","BTCF0:USTF0",1745334613684,8e-05,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334613887,0.03375365,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334614087,0.02979371,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334614294,0.03179371,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334614689,0.00791988,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334614893,0.25,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334615393,0.15030561,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334615688,0.09188173,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334615885,0.05850388,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334616090,0.24,91296.0,91295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745334616291,0.18097457,91296.0,91295.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745334616488,0.12630026,91296.0,91295.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745334616893,0.07154595,91296.0,91295.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334617089,0.07154595,91296.0,91295.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745334617395,0.01679164,91296.0,91295.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1745334617892,0.00035528,91296.0,91295.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1745334619295,0.00035528,91296.0,91295.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745334619792,0.35779529,91301.0,91295.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745334619987,0.64779529,91301.0,91295.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745334620694,0.64779529,91301.0,91290.0,0.58424426]
["bitfinex-derivatives","BTCF0:USTF0",1745334620695,0.3608,91296.0,91290.0,0.58424426]
["bitfinex-derivatives","BTCF0:USTF0",1745334620886,0.1931,91295.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334621089,0.3608,91293.0,91280.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334621293,0.27,91293.0,91281.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745334621491,0.42,91312.0,91281.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745334621688,0.08457042,91308.0,91307.0,0.1094855]
["bitfinex-derivatives","BTCF0:USTF0",1745334621888,0.08465042,91308.0,91307.0,0.4801855]
["bitfinex-derivatives","BTCF0:USTF0",1745334622394,0.36885882,91315.0,91307.0,0.4801855]
["bitfinex-derivatives","BTCF0:USTF0",1745334622395,0.36885882,91315.0,91314.0,0.1064771]
["bitfinex-derivatives","BTCF0:USTF0",1745334622595,0.62885882,91315.0,91314.0,0.1064771]
["bitfinex-derivatives","BTCF0:USTF0",1745334623192,0.62885882,91315.0,91314.0,0.2866771]
["bitfinex-derivatives","BTCF0:USTF0",1745334623588,0.62885882,91315.0,91314.0,0.1024771]
["bitfinex-derivatives","BTCF0:USTF0",1745334623991,0.63285882,91315.0,91314.0,0.0954771]
["bitfinex-derivatives","BTCF0:USTF0",1745334624192,0.82485882,91315.0,91314.0,0.0954771]
["bitfinex-derivatives","BTCF0:USTF0",1745334624390,1.01785882,91315.0,91314.0,0.0954771]
["bitfinex-derivatives","BTCF0:USTF0",1745334625605,1.01785882,91315.0,91308.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334625790,0.1851,91314.0,91308.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334625993,0.4451,91314.0,91308.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334626193,0.1889,91313.0,91308.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334626398,0.4589,91313.0,91308.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334626703,0.1851,91312.0,91309.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745334626902,0.4351,91312.0,91309.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745334627103,0.1889,91311.0,91310.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745334627397,0.4389,91311.0,91309.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745334627601,0.1952,91310.0,91309.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745334627800,0.4352,91310.0,91309.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745334628102,0.625,91310.0,91309.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745334630391,0.24,91310.0,91309.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745334630698,0.24,91310.0,91309.0,0.3076831]
["bitfinex-derivatives","BTCF0:USTF0",1745334630893,0.24008,91310.0,91309.0,0.3076831]
["bitfinex-derivatives","BTCF0:USTF0",1745334631088,0.24008,91310.0,91309.0,1.5976831]
["bitfinex-derivatives","BTCF0:USTF0",1745334631698,0.24008,91310.0,91309.0,1.5906831]
["bitfinex-derivatives","BTCF0:USTF0",1745334632099,0.24008,91310.0,91309.0,1.5926831]
["bitfinex-derivatives","BTCF0:USTF0",1745334633223,0.43208,91310.0,91309.0,1.5926831]
["bitfinex-derivatives","BTCF0:USTF0",1745334633597,0.00010801,91321.0,91312.0,0.0547392]
["bitfinex-derivatives","BTCF0:USTF0",1745334633797,0.05026573,91340.0,91337.0,0.1094496]
["bitfinex-derivatives","BTCF0:USTF0",1745334633999,0.00019684,91344.0,91337.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334634198,0.05,91363.0,91344.0,0.0547202]
["bitfinex-derivatives","BTCF0:USTF0",1745334634400,0.3867,91369.0,91368.0,0.1094124]
["bitfinex-derivatives","BTCF0:USTF0",1745334634612,0.736148,91369.0,91368.0,0.1094124]
["bitfinex-derivatives","BTCF0:USTF0",1745334634905,0.43716669,91369.0,91368.0,0.1094124]
["bitfinex-derivatives","BTCF0:USTF0",1745334635206,0.24816669,91369.0,91368.0,0.03458024]
["bitfinex-derivatives","BTCF0:USTF0",1745334635403,0.61769469,91369.0,91359.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334635708,0.3608,91363.0,91359.0,0.03594452]
["bitfinex-derivatives","BTCF0:USTF0",1745334636002,0.3867,91362.0,91359.0,0.03494452]
["bitfinex-derivatives","BTCF0:USTF0",1745334636202,0.816156,91362.0,91355.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745334636403,0.7067,91362.0,91355.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745334636601,0.7067,91362.0,91357.0,0.61925638]
["bitfinex-derivatives","BTCF0:USTF0",1745334636809,0.509,91362.0,91361.0,0.1094208]
["bitfinex-derivatives","BTCF0:USTF0",1745334637197,0.3,91362.0,91361.0,0.1094208]
["bitfinex-derivatives","BTCF0:USTF0",1745334637404,0.30008,91362.0,91361.0,0.1094208]
["bitfinex-derivatives","BTCF0:USTF0",1745334639400,0.30008,91362.0,91361.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1745334640511,0.30008,91362.0,91358.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745334640704,0.493456,91361.0,91321.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745334640911,0.3608,91328.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334641099,0.6408,91328.0,91327.0,0.11438885]
["bitfinex-derivatives","BTCF0:USTF0",1745334641512,0.6208,91328.0,91327.0,0.11438885]
["bitfinex-derivatives","BTCF0:USTF0",1745334641705,0.6208,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745334641904,0.62088,91328.0,91327.0,0.11438885]
["bitfinex-derivatives","BTCF0:USTF0",1745334642110,0.62088,91328.0,91327.0,0.03955826]
["bitfinex-derivatives","BTCF0:USTF0",1745334642307,0.990376,91328.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334642515,0.3608,91319.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334642707,0.6708,91319.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334643014,0.78030801,91319.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334643205,0.31,91319.0,91318.0,0.03490326]
["bitfinex-derivatives","BTCF0:USTF0",1745334643406,0.31,91319.0,91318.0,0.14437556]
["bitfinex-derivatives","BTCF0:USTF0",1745334643610,0.31811609,91319.0,91318.0,0.14437556]
["bitfinex-derivatives","BTCF0:USTF0",1745334643911,0.31819609,91319.0,91318.0,0.14437556]
["bitfinex-derivatives","BTCF0:USTF0",1745334644111,0.30819609,91319.0,91318.0,0.52407556]
["bitfinex-derivatives","BTCF0:USTF0",1745334644304,0.30811609,91319.0,91318.0,0.52407556]
["bitfinex-derivatives","BTCF0:USTF0",1745334644610,0.30819609,91319.0,91318.0,0.52407556]
["bitfinex-derivatives","BTCF0:USTF0",1745334644816,0.30819609,91319.0,91318.0,0.41460326]
["bitfinex-derivatives","BTCF0:USTF0",1745334645010,0.30819609,91319.0,91318.0,0.52407556]
["bitfinex-derivatives","BTCF0:USTF0",1745334645314,0.30819609,91319.0,91318.0,0.34117556]
["bitfinex-derivatives","BTCF0:USTF0",1745334646208,0.50011609,91319.0,91318.0,0.34317556]
["bitfinex-derivatives","BTCF0:USTF0",1745334646409,0.50019609,91319.0,91318.0,0.34317556]
["bitfinex-derivatives","BTCF0:USTF0",1745334646908,0.50019609,91319.0,91318.0,0.34117556]
["bitfinex-derivatives","BTCF0:USTF0",1745334647310,8e-05,91319.0,91318.0,1.09937556]
["bitfinex-derivatives","BTCF0:USTF0",1745334647512,0.1841,91349.0,91336.0,0.1094508]
["bitfinex-derivatives","BTCF0:USTF0",1745334647513,0.3608,91342.0,91336.0,0.1094508]
["bitfinex-derivatives","BTCF0:USTF0",1745334647809,0.28016426,91337.0,91336.0,0.1094508]
["bitfinex-derivatives","BTCF0:USTF0",1745334648113,0.28024426,91337.0,91336.0,0.1094508]
["bitfinex-derivatives","BTCF0:USTF0",1745334648409,0.005,91349.0,91348.0,0.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1745334648711,0.255,91349.0,91348.0,0.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1745334648913,0.00508,91349.0,91348.0,0.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1745334649212,0.00508,91349.0,91348.0,0.3033364]
["bitfinex-derivatives","BTCF0:USTF0",1745334649604,0.01337182,91349.0,91348.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745334649808,0.01337182,91349.0,91348.0,0.3033364]
["bitfinex-derivatives","BTCF0:USTF0",1745334650010,0.01337182,91349.0,91348.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745334650206,0.01337182,91349.0,91348.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334650714,0.01329182,91349.0,91348.0,0.3063364]
["bitfinex-derivatives","BTCF0:USTF0",1745334651013,0.01337182,91349.0,91348.0,0.3063364]
["bitfinex-derivatives","BTCF0:USTF0",1745334651718,0.01337182,91349.0,91348.0,0.6671364]
["bitfinex-derivatives","BTCF0:USTF0",1745334652214,0.01337182,91349.0,91348.0,0.5577]
["bitfinex-derivatives","BTCF0:USTF0",1745334652415,0.01329182,91349.0,91348.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334652619,0.01337182,91349.0,91348.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334652820,0.01337182,91349.0,91348.0,0.3063364]
["bitfinex-derivatives","BTCF0:USTF0",1745334653313,0.01329182,91349.0,91348.0,0.3063364]
["bitfinex-derivatives","BTCF0:USTF0",1745334653515,0.01337182,91349.0,91348.0,0.3063364]
["bitfinex-derivatives","BTCF0:USTF0",1745334654215,0.00837182,91349.0,91348.0,0.3063364]
["bitfinex-derivatives","BTCF0:USTF0",1745334654416,0.00016426,91358.0,91357.0,0.1094256]
["bitfinex-derivatives","BTCF0:USTF0",1745334654913,0.00016426,91358.0,91357.0,0.1064256]
["bitfinex-derivatives","BTCF0:USTF0",1745334655607,0.00024426,91358.0,91357.0,0.1064256]
["bitfinex-derivatives","BTCF0:USTF0",1745334655803,0.00124426,91358.0,91357.0,0.1064256]
["bitfinex-derivatives","BTCF0:USTF0",1745334656314,0.00932941,91358.0,91354.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745334656514,0.00124426,91358.0,91356.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745334656717,0.3663,91357.0,91353.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1745334656915,0.3663,91357.0,91356.0,0.1094268]
["bitfinex-derivatives","BTCF0:USTF0",1745334657705,0.3663,91357.0,91355.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745334657906,0.3663,91357.0,91348.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334658111,0.3608,91351.0,91350.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1745334658414,0.3608,91351.0,91350.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745334658718,0.3608,91351.0,91350.0,0.295234]
["bitfinex-derivatives","BTCF0:USTF0",1745334659917,0.3608,91351.0,91350.0,0.296234]
["bitfinex-derivatives","BTCF0:USTF0",1745334660218,0.3608,91351.0,91350.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745334660412,0.3608,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334660613,0.3608,91351.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334660614,0.72026801,91351.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334660915,0.3608,91343.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745334661114,0.3608,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745334661517,0.470296,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745334662309,0.720296,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745334662710,0.720296,91328.0,91318.0,0.02599487]
["bitfinex-derivatives","BTCF0:USTF0",1745334662911,0.3772,91327.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745334663226,0.3608,91321.0,91319.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745334663620,0.186,91320.0,91318.0,0.04302055]
["bitfinex-derivatives","BTCF0:USTF0",1745334663815,0.3772,91320.0,91318.0,0.04302055]
["bitfinex-derivatives","BTCF0:USTF0",1745334664117,0.48670801,91320.0,91318.0,0.04302055]
["bitfinex-derivatives","BTCF0:USTF0",1745334664516,0.48670801,91320.0,91319.0,0.1094711]
["bitfinex-derivatives","BTCF0:USTF0",1745334664819,0.48670801,91320.0,91319.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745334665115,0.30070801,91320.0,91319.0,0.4944711]
["bitfinex-derivatives","BTCF0:USTF0",1745334665512,0.00010801,91328.0,91327.0,0.1094615]
["bitfinex-derivatives","BTCF0:USTF0",1745334665713,0.3658,91349.0,91333.0,0.0547271]
["bitfinex-derivatives","BTCF0:USTF0",1745334665714,0.1836,91341.0,91333.0,0.0547271]
["bitfinex-derivatives","BTCF0:USTF0",1745334665919,0.1836,91341.0,91334.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745334666112,0.3608,91335.0,91334.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745334666310,0.3608,91335.0,91334.0,0.4934532]
["bitfinex-derivatives","BTCF0:USTF0",1745334666616,0.3608,91335.0,91334.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745334666810,0.3608,91335.0,91334.0,0.4934532]
["bitfinex-derivatives","BTCF0:USTF0",1745334667218,0.5585,91340.0,91334.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745334667419,0.9193,91340.0,91334.0,0.4934528]
["bitfinex-derivatives","BTCF0:USTF0",1745334667614,0.9193,91340.0,91334.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745334668213,0.5585,91340.0,91334.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745334668417,0.5585,91340.0,91335.0,0.1094519]
["bitfinex-derivatives","BTCF0:USTF0",1745334668818,0.5585,91340.0,91336.0,0.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1745334669015,0.3608,91346.0,91336.0,0.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1745334669418,0.00024426,91337.0,91336.0,0.3057508]
["bitfinex-derivatives","BTCF0:USTF0",1745334669722,0.005,91349.0,91348.0,0.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1745334670322,0.00839217,91358.0,91357.0,0.1094256]
["bitfinex-derivatives","BTCF0:USTF0",1745334670519,0.3608,91362.0,91361.0,0.1094208]
["bitfinex-derivatives","BTCF0:USTF0",1745334670726,0.3608,91362.0,91361.0,0.4853208]
["bitfinex-derivatives","BTCF0:USTF0",1745334671023,8e-05,91362.0,91361.0,0.4853208]
["bitfinex-derivatives","BTCF0:USTF0",1745334671519,0.36088,91362.0,91361.0,0.4853208]
["bitfinex-derivatives","BTCF0:USTF0",1745334671728,8e-05,91362.0,91361.0,0.4853208]
["bitfinex-derivatives","BTCF0:USTF0",1745334672327,0.00016426,91371.0,91370.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1745334672921,0.00016426,91371.0,91368.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745334672922,0.00024426,91371.0,91368.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745334673124,0.00024426,91371.0,91370.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1745334673427,0.36104426,91371.0,91370.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1745334673620,0.00024426,91371.0,91370.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1745334673815,0.36943466,91371.0,91368.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745334674021,0.36943466,91371.0,91361.0,0.1094207]
["bitfinex-derivatives","BTCF0:USTF0",1745334674022,0.29684401,91370.0,91361.0,0.1094207]
["bitfinex-derivatives","BTCF0:USTF0",1745334674224,0.3743,91370.0,91362.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745334674521,0.3743,91370.0,91367.0,0.1094131]
["bitfinex-derivatives","BTCF0:USTF0",1745334674725,0.3743,91370.0,91368.0,0.2895121]
["bitfinex-derivatives","BTCF0:USTF0",1745334674925,0.3608,91369.0,91368.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745334675123,0.3608,91369.0,91368.0,0.2895124]
["bitfinex-derivatives","BTCF0:USTF0",1745334675324,0.3743,91369.0,91368.0,0.2895124]
["bitfinex-derivatives","BTCF0:USTF0",1745334675519,0.3608,91369.0,91368.0,0.2895124]
["bitfinex-derivatives","BTCF0:USTF0",1745334675723,0.002,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745334675923,0.3628,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745334676114,0.3628,91370.0,91369.0,0.2895112]
["bitfinex-derivatives","BTCF0:USTF0",1745334676321,0.00828302,91371.0,91370.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1745334676523,0.36908302,91371.0,91370.0,0.30631]
["bitfinex-derivatives","BTCF0:USTF0",1745334676726,0.36908302,91371.0,91370.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745334676923,0.36908302,91371.0,91370.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1745334677123,0.36908302,91371.0,91360.0,0.0547109]
["bitfinex-derivatives","BTCF0:USTF0",1745334677325,0.75675856,91370.0,91364.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745334677525,0.3608,91368.0,91367.0,0.1094136]
["bitfinex-derivatives","BTCF0:USTF0",1745334678235,0.36088,91368.0,91364.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745334678526,0.36088,91368.0,91166.0,0.01069565]
["bitfinex-derivatives","BTCF0:USTF0",1745334678527,0.490948,91367.0,91347.0,0.0547183]
["bitfinex-derivatives","BTCF0:USTF0",1745334678717,0.3608,91362.0,91359.0,0.1094226]
["bitfinex-derivatives","BTCF0:USTF0",1745334679028,0.3815,91361.0,91360.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1745334679222,0.3815,91361.0,91358.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745334679430,0.3815,91361.0,91358.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745334679637,0.3815,91361.0,91357.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334679638,0.109456,91360.0,91357.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1745334679819,0.109456,91360.0,91347.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745334680026,0.3608,91353.0,91347.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745334680423,0.3608,91353.0,91348.0,0.0547181]
["bitfinex-derivatives","BTCF0:USTF0",1745334680618,0.47026801,91353.0,91347.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745334681423,0.47026801,91353.0,91337.0,0.0547244]
["bitfinex-derivatives","BTCF0:USTF0",1745334681424,0.47026801,91353.0,91318.0,0.40365629]
["bitfinex-derivatives","BTCF0:USTF0",1745334681728,0.37525856,91340.0,91332.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745334682026,0.3864,91339.0,91332.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745334682618,0.1966,91339.0,91332.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745334682818,0.1966,91339.0,91332.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745334683020,0.1948,91338.0,91332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745334683225,0.1948,91338.0,91328.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745334683526,0.1798,91337.0,91328.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745334683718,0.1798,91337.0,91332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745334683923,0.1948,91336.0,91332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745334684123,0.3608,91343.0,91333.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745334684318,0.1798,91342.0,91333.0,0.307454]
["bitfinex-derivatives","BTCF0:USTF0",1745334684618,0.1798,91342.0,91333.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745334684826,0.00016417,91345.0,91344.0,0.1094412]
["bitfinex-derivatives","BTCF0:USTF0",1745334685525,0.00024417,91345.0,91344.0,0.1094412]
["bitfinex-derivatives","BTCF0:USTF0",1745334685738,0.00024417,91345.0,91344.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745334685928,0.00024417,91345.0,91344.0,0.66651719]
["bitfinex-derivatives","BTCF0:USTF0",1745334686228,0.00024417,91345.0,91344.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745334687226,0.36104417,91345.0,91344.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745334687428,0.00024417,91345.0,91344.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745334687823,0.36104417,91345.0,91344.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745334688835,0.36104417,91345.0,91344.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745334689029,0.3608,91361.0,91344.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745334689221,0.37525856,91370.0,91352.0,0.0547155]
["bitfinex-derivatives","BTCF0:USTF0",1745334689222,0.3608,91355.0,91352.0,0.0547155]
["bitfinex-derivatives","BTCF0:USTF0",1745334689422,0.3608,91355.0,91354.0,0.1094292]
["bitfinex-derivatives","BTCF0:USTF0",1745334689628,8e-05,91361.0,91360.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1745334689826,0.1945,91375.0,91361.0,0.0547102]
["bitfinex-derivatives","BTCF0:USTF0",1745334690028,0.1945,91375.0,91354.0,0.0547146]
["bitfinex-derivatives","BTCF0:USTF0",1745334690029,0.3608,91365.0,91364.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1745334690223,0.3608,91365.0,91362.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745334690224,0.3608,91365.0,91362.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745334690425,0.3608,91365.0,91364.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1745334690822,0.00831851,91371.0,91364.0,0.4702172]
["bitfinex-derivatives","BTCF0:USTF0",1745334691024,0.00010801,91372.0,91364.0,0.4702172]
["bitfinex-derivatives","BTCF0:USTF0",1745334691224,0.00010801,91372.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334691426,0.00842734,91372.0,91371.0,0.1094088]
["bitfinex-derivatives","BTCF0:USTF0",1745334691624,0.00010801,91372.0,91371.0,0.1094088]
["bitfinex-derivatives","BTCF0:USTF0",1745334691834,0.00016417,91375.0,91374.0,0.1094052]
["bitfinex-derivatives","BTCF0:USTF0",1745334692033,0.00823807,91375.0,91374.0,0.1054052]
["bitfinex-derivatives","BTCF0:USTF0",1745334692229,0.00016417,91375.0,91374.0,0.1054052]
["bitfinex-derivatives","BTCF0:USTF0",1745334692429,0.00024417,91375.0,91374.0,0.1054052]
["bitfinex-derivatives","BTCF0:USTF0",1745334693227,0.00024417,91375.0,91374.0,0.1014052]
["bitfinex-derivatives","BTCF0:USTF0",1745334693529,0.00024417,91375.0,91374.0,0.14568032]
["bitfinex-derivatives","BTCF0:USTF0",1745334694736,0.00016417,91375.0,91374.0,0.14568032]
["bitfinex-derivatives","BTCF0:USTF0",1745334694934,0.01039159,91375.0,91374.0,0.14568032]
["bitfinex-derivatives","BTCF0:USTF0",1745334695126,0.00224417,91375.0,91374.0,0.14568032]
["bitfinex-derivatives","BTCF0:USTF0",1745334695327,0.00216417,91375.0,91374.0,0.14568032]
["bitfinex-derivatives","BTCF0:USTF0",1745334695528,0.00224417,91375.0,91374.0,0.14568032]
["bitfinex-derivatives","BTCF0:USTF0",1745334695832,0.01046673,91375.0,91374.0,0.14568032]
["bitfinex-derivatives","BTCF0:USTF0",1745334696032,0.00224417,91375.0,91374.0,0.14368032]
["bitfinex-derivatives","BTCF0:USTF0",1745334696234,0.00024417,91375.0,91374.0,0.14368032]
["bitfinex-derivatives","BTCF0:USTF0",1745334696438,0.00024417,91375.0,91374.0,0.14768032]
["bitfinex-derivatives","BTCF0:USTF0",1745334696733,0.00024417,91375.0,91374.0,0.04827512]
["bitfinex-derivatives","BTCF0:USTF0",1745334697536,0.00850651,91375.0,91374.0,0.04827512]
["bitfinex-derivatives","BTCF0:USTF0",1745334697725,0.10968418,91375.0,91374.0,0.04827512]
["bitfinex-derivatives","BTCF0:USTF0",1745334698145,0.10968418,91375.0,91374.0,0.04427512]
["bitfinex-derivatives","BTCF0:USTF0",1745334698433,0.00849273,91375.0,91374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334698631,0.00849273,91375.0,91374.0,0.1134052]
["bitfinex-derivatives","BTCF0:USTF0",1745334698828,0.00841273,91375.0,91374.0,0.15617344]
["bitfinex-derivatives","BTCF0:USTF0",1745334699036,0.00849273,91375.0,91374.0,0.15717344]
["bitfinex-derivatives","BTCF0:USTF0",1745334699737,0.00841273,91375.0,91374.0,0.15717344]
["bitfinex-derivatives","BTCF0:USTF0",1745334700130,0.00849273,91375.0,91374.0,0.15717344]
["bitfinex-derivatives","BTCF0:USTF0",1745334700730,0.00841273,91375.0,91374.0,0.15717344]
["bitfinex-derivatives","BTCF0:USTF0",1745334700934,0.00849273,91375.0,91374.0,0.15717344]
["bitfinex-derivatives","BTCF0:USTF0",1745334701836,0.37525856,91420.0,91374.0,0.15620824]
["bitfinex-derivatives","BTCF0:USTF0",1745334702035,0.4095,91434.0,91374.0,0.15620824]
["bitfinex-derivatives","BTCF0:USTF0",1745334702036,0.00010801,91388.0,91387.0,0.1093897]
["bitfinex-derivatives","BTCF0:USTF0",1745334702227,0.00010801,91388.0,91385.0,0.0546956]
["bitfinex-derivatives","BTCF0:USTF0",1745334702228,0.1937,91399.0,91382.0,0.0546977]
["bitfinex-derivatives","BTCF0:USTF0",1745334702427,8e-05,91388.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334702837,8e-05,91388.0,91379.0,0.0546996]
["bitfinex-derivatives","BTCF0:USTF0",1745334703141,0.00811026,91388.0,91387.0,0.4701897]
["bitfinex-derivatives","BTCF0:USTF0",1745334703337,0.1,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745334703737,0.1,91400.0,91399.0,0.1043753]
["bitfinex-derivatives","BTCF0:USTF0",1745334704340,0.1,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745334704645,0.10008,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745334704946,0.10008,91400.0,91393.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745334705137,0.10008,91400.0,91394.0,0.0546906]
["bitfinex-derivatives","BTCF0:USTF0",1745334705451,0.10008,91400.0,91393.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745334705741,0.10843689,91400.0,91393.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745334706135,0.1853,91399.0,91395.0,0.1093794]
["bitfinex-derivatives","BTCF0:USTF0",1745334706441,0.1853,91399.0,91393.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745334706636,0.3789,91399.0,91393.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745334706936,0.10843689,91400.0,91393.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1745334707328,0.10843689,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745334707735,0.10835689,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745334707937,0.10843689,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745334708335,0.10843689,91400.0,91396.0,0.0546892]
["bitfinex-derivatives","BTCF0:USTF0",1745334708534,0.10843689,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745334709239,0.10843689,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334711545,0.82864489,91400.0,91370.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745334711839,0.37525856,91390.0,91372.0,0.0547036]
["bitfinex-derivatives","BTCF0:USTF0",1745334712045,0.3981,91389.0,91376.0,0.0547011]
["bitfinex-derivatives","BTCF0:USTF0",1745334712232,0.1991,91389.0,91379.0,0.1093991]
["bitfinex-derivatives","BTCF0:USTF0",1745334712437,0.19918,91389.0,91380.0,0.1063973]
["bitfinex-derivatives","BTCF0:USTF0",1745334712637,0.19918,91389.0,91377.0,0.0547008]
["bitfinex-derivatives","BTCF0:USTF0",1745334712838,8e-05,91389.0,91381.0,0.1093963]
["bitfinex-derivatives","BTCF0:USTF0",1745334713032,8e-05,91389.0,91382.0,0.109395]
["bitfinex-derivatives","BTCF0:USTF0",1745334713243,8e-05,91389.0,91388.0,0.1093885]
["bitfinex-derivatives","BTCF0:USTF0",1745334713640,0.00010801,91399.0,91398.0,0.1093765]
["bitfinex-derivatives","BTCF0:USTF0",1745334713844,0.00010801,91399.0,91398.0,0.4701765]
["bitfinex-derivatives","BTCF0:USTF0",1745334714237,0.10285689,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745334714642,0.1935,91414.0,91399.0,0.01213788]
["bitfinex-derivatives","BTCF0:USTF0",1745334714842,0.1935,91414.0,91408.0,0.1093645]
["bitfinex-derivatives","BTCF0:USTF0",1745334715048,0.00508,91409.0,91408.0,0.01213788]
["bitfinex-derivatives","BTCF0:USTF0",1745334715449,0.00508,91409.0,91408.0,0.12150238]
["bitfinex-derivatives","BTCF0:USTF0",1745334715644,0.00508,91409.0,91408.0,0.01213788]
["bitfinex-derivatives","BTCF0:USTF0",1745334716146,0.005,91409.0,91408.0,0.12150238]
["bitfinex-derivatives","BTCF0:USTF0",1745334716442,0.002,91409.0,91408.0,0.37305939]
["bitfinex-derivatives","BTCF0:USTF0",1745334716642,0.37891316,91435.0,91419.0,0.1093514]
["bitfinex-derivatives","BTCF0:USTF0",1745334716643,0.3769,91433.0,91419.0,0.1093514]
["bitfinex-derivatives","BTCF0:USTF0",1745334716843,0.3769,91433.0,91412.0,0.0546794]
["bitfinex-derivatives","BTCF0:USTF0",1745334716844,0.3769,91433.0,91420.0,0.01225939]
["bitfinex-derivatives","BTCF0:USTF0",1745334717044,0.3608,91424.0,91421.0,0.01225939]
["bitfinex-derivatives","BTCF0:USTF0",1745334717234,0.3769,91433.0,91422.0,0.01225939]
["bitfinex-derivatives","BTCF0:USTF0",1745334717439,0.00010801,91425.0,91423.0,0.01225939]
["bitfinex-derivatives","BTCF0:USTF0",1745334717745,0.00806265,91425.0,91424.0,0.1093454]
["bitfinex-derivatives","BTCF0:USTF0",1745334717943,8e-05,91425.0,91424.0,0.1093454]
["bitfinex-derivatives","BTCF0:USTF0",1745334718141,0.00815003,91425.0,91424.0,0.1093454]
["bitfinex-derivatives","BTCF0:USTF0",1745334718337,0.3608,91453.0,91424.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1745334718539,0.31090801,91444.0,91435.0,0.0546655]
["bitfinex-derivatives","BTCF0:USTF0",1745334718737,0.31090801,91444.0,91429.0,0.0546693]
["bitfinex-derivatives","BTCF0:USTF0",1745334718947,0.3608,91431.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334719139,0.31922135,91444.0,91420.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334719446,0.3608,91435.0,91420.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334719843,0.3608,91435.0,91434.0,0.1093334]
["bitfinex-derivatives","BTCF0:USTF0",1745334720039,0.36088,91435.0,91434.0,0.1083334]
["bitfinex-derivatives","BTCF0:USTF0",1745334720249,0.36088,91435.0,91434.0,0.1063334]
["bitfinex-derivatives","BTCF0:USTF0",1745334720552,8e-05,91435.0,91434.0,0.21570139]
["bitfinex-derivatives","BTCF0:USTF0",1745334720848,8e-05,91435.0,91434.0,0.40490139]
["bitfinex-derivatives","BTCF0:USTF0",1745334721243,8e-05,91435.0,91433.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334721550,0.36088,91435.0,91415.0,0.0546779]
["bitfinex-derivatives","BTCF0:USTF0",1745334721747,0.3608,91426.0,91420.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334721944,0.3819,91425.0,91421.0,0.1093479]
["bitfinex-derivatives","BTCF0:USTF0",1745334722141,0.3819,91425.0,91420.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745334722342,0.3819,91425.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334722543,0.3819,91425.0,91411.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745334722739,0.3819,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334723048,0.3819,91425.0,91422.0,0.0546739]
["bitfinex-derivatives","BTCF0:USTF0",1745334723240,0.3819,91425.0,91424.0,0.1093454]
["bitfinex-derivatives","BTCF0:USTF0",1745334723749,0.3608,91456.0,91424.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745334724051,0.1992,91455.0,91454.0,0.1093095]
["bitfinex-derivatives","BTCF0:USTF0",1745334724250,0.1992,91455.0,91447.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745334724451,0.00808434,91455.0,91454.0,0.4701095]
["bitfinex-derivatives","BTCF0:USTF0",1745334724654,0.00808434,91455.0,91454.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1745334724841,0.00800434,91455.0,91454.0,0.12212382]
["bitfinex-derivatives","BTCF0:USTF0",1745334725149,8e-05,91455.0,91454.0,0.17764446]
["bitfinex-derivatives","BTCF0:USTF0",1745334725355,0.005512,91460.0,91459.0,0.1093036]
["bitfinex-derivatives","BTCF0:USTF0",1745334725648,0.005512,91460.0,91459.0,0.48291792]
["bitfinex-derivatives","BTCF0:USTF0",1745334725849,0.01384114,91460.0,91459.0,0.48291792]
["bitfinex-derivatives","BTCF0:USTF0",1745334726049,0.005592,91460.0,91459.0,0.48091792]
["bitfinex-derivatives","BTCF0:USTF0",1745334726253,0.01363489,91460.0,91459.0,0.48091792]
["bitfinex-derivatives","BTCF0:USTF0",1745334726450,0.005592,91460.0,91459.0,0.48091792]
["bitfinex-derivatives","BTCF0:USTF0",1745334726654,0.005512,91460.0,91459.0,0.48091792]
["bitfinex-derivatives","BTCF0:USTF0",1745334726950,0.00386082,91460.0,91459.0,0.84171792]
["bitfinex-derivatives","BTCF0:USTF0",1745334727142,0.3811,91479.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745334727343,0.3811,91479.0,91468.0,0.48290712]
["bitfinex-derivatives","BTCF0:USTF0",1745334727549,0.3811,91479.0,91478.0,0.1092809]
["bitfinex-derivatives","BTCF0:USTF0",1745334727755,0.3811,91479.0,91478.0,0.12209522]
["bitfinex-derivatives","BTCF0:USTF0",1745334727953,1.10667253,91479.0,91478.0,0.00581432]
["bitfinex-derivatives","BTCF0:USTF0",1745334728250,0.74743653,91479.0,91478.0,0.1092809]
["bitfinex-derivatives","BTCF0:USTF0",1745334729550,0.008355,91479.0,91478.0,0.4700809]
["bitfinex-derivatives","BTCF0:USTF0",1745334729751,0.008275,91479.0,91478.0,0.1092809]
["bitfinex-derivatives","BTCF0:USTF0",1745334729942,8e-05,91479.0,91478.0,0.1092809]
["bitfinex-derivatives","BTCF0:USTF0",1745334730143,0.0084112,91479.0,91478.0,0.4872809]
["bitfinex-derivatives","BTCF0:USTF0",1745334730456,8e-05,91479.0,91478.0,0.4872809]
["bitfinex-derivatives","BTCF0:USTF0",1745334730653,0.1225,91500.0,91486.0,0.0546355]
["bitfinex-derivatives","BTCF0:USTF0",1745334730953,0.00848676,91497.0,91496.0,0.1092594]
["bitfinex-derivatives","BTCF0:USTF0",1745334731141,0.00010801,91497.0,91496.0,0.1092594]
["bitfinex-derivatives","BTCF0:USTF0",1745334731753,0.01317543,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745334732051,0.56217543,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745334732253,0.75197543,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745334732448,0.01317543,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745334732853,0.20137543,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745334733151,0.20145543,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745334733746,0.56217543,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745334734054,0.20145543,91499.0,91494.0,0.0546308]
["bitfinex-derivatives","BTCF0:USTF0",1745334734249,0.56225543,91499.0,91487.0,0.05479898]
["bitfinex-derivatives","BTCF0:USTF0",1745334734445,0.56225543,91499.0,91487.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334734656,0.3608,91488.0,91487.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334734851,0.20145543,91499.0,91487.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334735853,0.3608,91492.0,91487.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334736054,0.191,91491.0,91439.0,0.0546635]
["bitfinex-derivatives","BTCF0:USTF0",1745334736255,0.37525856,91464.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334736553,0.3608,91456.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334736752,0.37525856,91430.0,91419.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745334736954,0.191,91429.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334737356,0.191,91429.0,91428.0,0.1093406]
["bitfinex-derivatives","BTCF0:USTF0",1745334737552,0.191,91429.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334737857,0.19108,91429.0,91425.0,0.1093441]
["bitfinex-derivatives","BTCF0:USTF0",1745334738055,0.19108,91429.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334738354,0.19919069,91429.0,91417.0,0.05982385]
["bitfinex-derivatives","BTCF0:USTF0",1745334738558,0.3608,91419.0,91417.0,0.05982385]
["bitfinex-derivatives","BTCF0:USTF0",1745334738749,0.541,91418.0,91415.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334738950,0.3608,91416.0,91415.0,0.05497847]
["bitfinex-derivatives","BTCF0:USTF0",1745334739155,0.1802,91418.0,91417.0,0.1093538]
["bitfinex-derivatives","BTCF0:USTF0",1745334739357,0.00811069,91429.0,91428.0,0.1093406]
["bitfinex-derivatives","BTCF0:USTF0",1745334739559,0.1802,91433.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334739860,0.1802,91433.0,91432.0,0.1093358]
["bitfinex-derivatives","BTCF0:USTF0",1745334740057,0.18028,91433.0,91428.0,0.1093396]
["bitfinex-derivatives","BTCF0:USTF0",1745334740256,0.1802,91433.0,91428.0,0.1093396]
["bitfinex-derivatives","BTCF0:USTF0",1745334740466,0.18028,91433.0,91429.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745334740652,0.18836608,91433.0,91426.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334740854,0.18836608,91433.0,91418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745334741249,0.37525856,91430.0,91418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745334741559,0.00816608,91433.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334741759,0.00808608,91433.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334741953,8e-05,91433.0,91432.0,0.1093358]
["bitfinex-derivatives","BTCF0:USTF0",1745334742158,0.005,91439.0,91432.0,0.1093358]
["bitfinex-derivatives","BTCF0:USTF0",1745334742354,0.005,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334742654,0.1928,91448.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334742860,0.189,91468.0,91439.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1745334743055,0.3608,91458.0,91440.0,0.1093259]
["bitfinex-derivatives","BTCF0:USTF0",1745334743251,0.1854,91457.0,91444.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334744262,0.1854,91457.0,91444.0,9.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745334744457,8e-05,91458.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334744653,0.1854,91466.0,91457.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745334744961,8e-05,91458.0,91457.0,0.483506]
["bitfinex-derivatives","BTCF0:USTF0",1745334745167,0.003,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745334745363,0.01130915,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334745555,0.003,91468.0,91467.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1745334745761,0.005,91469.0,91467.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1745334745962,0.005,91469.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745334746466,0.005,91469.0,91468.0,0.4941928]
["bitfinex-derivatives","BTCF0:USTF0",1745334746660,0.005,91469.0,91468.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745334746863,0.01309032,91469.0,91468.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745334747067,0.01309032,91469.0,91467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745334747068,0.11432801,91469.0,91467.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745334747266,0.66102801,91468.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334747455,0.37525856,91466.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334747662,0.1909,91465.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334748165,0.1909,91465.0,91457.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745334748466,0.19098,91465.0,91457.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745334748661,0.19098,91465.0,91457.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745334748863,0.19098,91465.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334749066,0.3608,91457.0,91445.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334749268,0.37525856,91455.0,91445.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334749564,0.3723,91454.0,91445.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745334750162,0.3723,91454.0,91445.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745334750474,0.6523,91454.0,91445.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745334750862,0.6523,91454.0,91446.0,0.109319]
["bitfinex-derivatives","BTCF0:USTF0",1745334751163,0.6523,91454.0,91447.0,0.1093179]
["bitfinex-derivatives","BTCF0:USTF0",1745334751367,0.6523,91454.0,91449.0,0.1093151]
["bitfinex-derivatives","BTCF0:USTF0",1745334751561,0.28,91454.0,91450.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745334751762,0.281,91454.0,91453.0,0.1093107]
["bitfinex-derivatives","BTCF0:USTF0",1745334752070,0.281,91454.0,91450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1745334752458,0.28008,91454.0,91450.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1745334753358,0.3838,91453.0,91450.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745334753561,0.6438,91453.0,91450.0,0.3779983]
["bitfinex-derivatives","BTCF0:USTF0",1745334754663,0.26,91453.0,91452.0,0.4701119]
["bitfinex-derivatives","BTCF0:USTF0",1745334754865,0.26,91453.0,91452.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1745334755068,0.26008,91453.0,91450.0,0.3759983]
["bitfinex-derivatives","BTCF0:USTF0",1745334755268,0.26008,91453.0,91452.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1745334755571,0.26008,91453.0,91450.0,0.3749983]
["bitfinex-derivatives","BTCF0:USTF0",1745334756161,0.26008,91453.0,91450.0,0.3669983]
["bitfinex-derivatives","BTCF0:USTF0",1745334756363,0.26008,91453.0,91450.0,0.3699983]
["bitfinex-derivatives","BTCF0:USTF0",1745334757664,0.479248,91452.0,91444.0,9.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745334757862,0.3608,91445.0,91444.0,9.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745334758063,0.6408,91445.0,91444.0,9.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745334759064,0.28,91445.0,91444.0,9.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745334759466,0.2312383,91445.0,91444.0,0.11133139]
["bitfinex-derivatives","BTCF0:USTF0",1745334759669,0.20128197,91445.0,91444.0,0.00200989]
["bitfinex-derivatives","BTCF0:USTF0",1745334759869,0.26417859,91457.0,91444.0,0.40295372]
["bitfinex-derivatives","BTCF0:USTF0",1745334760075,0.3818,91456.0,91445.0,0.01204171]
["bitfinex-derivatives","BTCF0:USTF0",1745334760266,0.3608,91446.0,91444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334760464,0.85195601,91445.0,91444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334760668,1.17195601,91445.0,91444.0,0.01204607]
["bitfinex-derivatives","BTCF0:USTF0",1745334760865,1.67195601,91445.0,91444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334761065,1.92195601,91445.0,91444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334761570,1.92195601,91445.0,91435.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334761872,0.3608,91436.0,91421.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1745334762063,0.3608,91422.0,91417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334762265,0.3608,91418.0,91417.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745334762466,0.6908,91418.0,91408.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745334762666,0.6908,91418.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334762667,0.494388,91417.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334762872,0.685,91417.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334763077,0.685,91417.0,91396.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334763773,0.685,91417.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334763969,0.3,91417.0,91412.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334764170,0.30834932,91417.0,91412.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334764370,0.30842932,91417.0,91412.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334764567,0.3812,91416.0,91412.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334764768,0.6612,91416.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334764973,0.6612,91416.0,91396.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334766783,0.28,91416.0,91400.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334766985,0.28008,91416.0,91401.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745334767477,0.28008,91416.0,91401.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745334767478,0.64088,91416.0,91401.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745334767877,0.83588,91416.0,91401.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745334768078,0.3608,91413.0,91401.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745334768275,0.28,91413.0,91401.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745334768872,0.28008,91413.0,91401.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745334769277,0.3794,91412.0,91401.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745334769577,0.6994,91412.0,91401.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745334770369,0.6994,91412.0,91401.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1745334771078,0.6994,91412.0,91401.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1745334771284,0.6994,91412.0,91393.0,0.99972957]
["bitfinex-derivatives","BTCF0:USTF0",1745334771285,0.3608,91402.0,91380.0,0.0008092]
["bitfinex-derivatives","BTCF0:USTF0",1745334771473,0.3608,91389.0,91380.0,0.0008092]
["bitfinex-derivatives","BTCF0:USTF0",1745334771673,0.3814,91388.0,91380.0,0.0008092]
["bitfinex-derivatives","BTCF0:USTF0",1745334771877,0.6914,91388.0,91380.0,0.0544321]
["bitfinex-derivatives","BTCF0:USTF0",1745334772181,0.6914,91388.0,91380.0,0.0008092]
["bitfinex-derivatives","BTCF0:USTF0",1745334772385,0.31,91388.0,91381.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745334772578,0.28,91388.0,91381.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745334772774,0.28008,91388.0,91381.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745334772974,0.19,91387.0,91381.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745334773174,0.48,91387.0,91381.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745334773378,0.29,91387.0,91381.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745334773581,0.29,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334773978,0.29008,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334774287,0.29,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334774478,0.29008,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334774884,0.24169441,91387.0,91386.0,0.4701909]
["bitfinex-derivatives","BTCF0:USTF0",1745334775076,0.24169441,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334775275,0.24161441,91387.0,91386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745334775575,0.24169441,91387.0,91386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745334776172,0.24169441,91387.0,91386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334776582,0.23848527,91387.0,91384.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745334776777,0.23848527,91387.0,91386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334777382,0.35790928,91387.0,91385.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745334777578,0.17959812,91386.0,91385.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745334777774,0.26,91386.0,91385.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745334777979,0.26,91386.0,91385.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745334778885,0.26,91386.0,91385.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1745334779074,0.44288,91386.0,91385.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745334779584,0.94288,91386.0,91385.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745334779778,0.94488,91386.0,91385.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745334780171,0.94488,91386.0,91385.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745334780372,0.94488,91386.0,91376.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745334780576,0.3608,91381.0,91376.0,0.23561415]
["bitfinex-derivatives","BTCF0:USTF0",1745334780780,0.1952,91380.0,91376.0,0.23561415]
["bitfinex-derivatives","BTCF0:USTF0",1745334780981,0.4852,91380.0,91376.0,0.23561415]
["bitfinex-derivatives","BTCF0:USTF0",1745334782888,0.3608,91430.0,91379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745334783089,0.03,91417.0,91407.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334783289,0.08,91436.0,91408.0,1.4701]
["bitfinex-derivatives","BTCF0:USTF0",1745334783487,0.29,91436.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334783979,0.007,91417.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334784175,0.197,91417.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334784385,0.20503847,91417.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334784785,0.19803847,91417.0,91415.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334785791,0.19803847,91417.0,91416.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1745334785991,0.19803847,91417.0,91416.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745334787094,0.00016407,91433.0,91416.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745334787389,0.25845854,91433.0,91427.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334787689,0.25845854,91433.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334787884,0.25845854,91433.0,91430.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1745334788383,0.005,91439.0,91434.0,0.0546663]
["bitfinex-derivatives","BTCF0:USTF0",1745334788583,0.04,91458.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334788783,0.2,91458.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334789791,0.2,91458.0,91457.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1745334789979,0.2,91458.0,91454.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334790378,0.2,91458.0,91454.0,0.4141831]
["bitfinex-derivatives","BTCF0:USTF0",1745334790683,0.3703,91488.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745334790878,0.07,91469.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334791092,0.07,91469.0,91466.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745334791279,0.0783313,91469.0,91466.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745334791484,0.3608,91468.0,91466.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745334791681,0.6503,91468.0,91466.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745334792092,0.6603,91468.0,91466.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745334792389,0.29,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745334792688,0.28,91468.0,91467.0,0.302994]
["bitfinex-derivatives","BTCF0:USTF0",1745334792891,0.45,91487.0,91467.0,0.302994]
["bitfinex-derivatives","BTCF0:USTF0",1745334792892,0.01,91487.0,91467.0,0.553028]
["bitfinex-derivatives","BTCF0:USTF0",1745334793187,0.24,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334793783,0.24,91487.0,91486.0,0.4700713]
["bitfinex-derivatives","BTCF0:USTF0",1745334793982,0.24,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334794185,0.24802379,91487.0,91479.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745334794387,0.3859,91486.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334794688,0.6359,91486.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334794889,0.6359,91486.0,91454.0,0.1090373]
["bitfinex-derivatives","BTCF0:USTF0",1745334795190,0.37525856,91480.0,91458.0,0.1093045]
["bitfinex-derivatives","BTCF0:USTF0",1745334795493,0.72715427,91479.0,91455.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745334795687,0.3608,91469.0,91428.0,0.58128088]
["bitfinex-derivatives","BTCF0:USTF0",1745334795888,0.3608,91442.0,91428.0,0.58128088]
["bitfinex-derivatives","BTCF0:USTF0",1745334796090,0.37525856,91440.0,91428.0,0.63570236]
["bitfinex-derivatives","BTCF0:USTF0",1745334796292,0.1846,91439.0,91428.0,0.63570236]
["bitfinex-derivatives","BTCF0:USTF0",1745334796482,0.4946,91439.0,91429.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745334796791,0.49287388,91439.0,91435.0,0.1093313]
["bitfinex-derivatives","BTCF0:USTF0",1745334796985,0.49287388,91439.0,91436.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745334797587,0.49287388,91439.0,91436.0,0.4868309]
["bitfinex-derivatives","BTCF0:USTF0",1745334797791,0.49287388,91439.0,91436.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745334798193,0.49287388,91439.0,91428.0,0.63970236]
["bitfinex-derivatives","BTCF0:USTF0",1745334798691,0.30827388,91439.0,91434.0,0.1093327]
["bitfinex-derivatives","BTCF0:USTF0",1745334798892,0.30827388,91439.0,91435.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745334799308,0.1975,91438.0,91429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334799490,0.6713,91438.0,91429.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745334799689,0.4875,91438.0,91429.0,0.2531696]
["bitfinex-derivatives","BTCF0:USTF0",1745334799987,0.4875,91438.0,91429.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1745334799988,0.1975,91438.0,91429.0,0.2481696]
["bitfinex-derivatives","BTCF0:USTF0",1745334800189,0.1975,91438.0,91435.0,0.1093318]
["bitfinex-derivatives","BTCF0:USTF0",1745334800390,0.00016396,91443.0,91436.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745334800697,0.5723,91498.0,91455.0,0.0546536]
["bitfinex-derivatives","BTCF0:USTF0",1745334800905,0.5806616,91498.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334801090,0.73605856,91490.0,91464.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745334801290,0.3791,91489.0,91464.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745334801490,0.3791,91489.0,91452.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1745334801799,0.3791,91489.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334801997,0.3608,91478.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334802209,0.3791,91477.0,91467.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334802495,0.3791,91477.0,91451.0,0.0546561]
["bitfinex-derivatives","BTCF0:USTF0",1745334802687,0.3791,91477.0,91452.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745334802885,0.3791,91477.0,91453.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745334803093,0.3791,91477.0,91453.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745334803299,0.3791,91477.0,91458.0,0.1093046]
["bitfinex-derivatives","BTCF0:USTF0",1745334803598,0.00016398,91474.0,91456.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334804396,0.00016398,91474.0,91456.0,0.10947068]
["bitfinex-derivatives","BTCF0:USTF0",1745334804792,0.3608,91470.0,91457.0,0.1093058]
["bitfinex-derivatives","BTCF0:USTF0",1745334804995,0.3608,91462.0,91456.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334805195,0.3828,91461.0,91456.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334805593,0.3828,91461.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334806199,0.10934,91460.0,91428.0,0.05442148]
["bitfinex-derivatives","BTCF0:USTF0",1745334806512,0.3608,91442.0,91433.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1745334806690,0.3608,91442.0,91436.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745334806896,0.3828,91441.0,91436.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745334807093,0.3828,91441.0,91436.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745334807395,0.1859,91441.0,91436.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745334807591,0.1833,91440.0,91436.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745334807991,0.1805,91439.0,91429.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745334808203,0.1805,91439.0,91430.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745334808398,0.1833,91438.0,91430.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745334808803,0.1805,91437.0,91430.0,0.3000377]
["bitfinex-derivatives","BTCF0:USTF0",1745334809290,0.1805,91437.0,91430.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745334809495,0.001,91441.0,91436.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745334809906,0.3608,91443.0,91436.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745334810207,0.1805,91447.0,91438.0,0.1093282]
["bitfinex-derivatives","BTCF0:USTF0",1745334810394,0.00815145,91447.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334810596,0.00016398,91448.0,91445.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745334810902,0.00016398,91448.0,91445.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745334811091,0.00016398,91448.0,91445.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745334811492,0.00016398,91448.0,91437.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745334811693,0.00016398,91448.0,91438.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745334811990,0.3608,91443.0,91436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745334812196,0.3826,91442.0,91430.0,0.1093379]
["bitfinex-derivatives","BTCF0:USTF0",1745334812596,0.3826,91442.0,91430.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334812801,0.3826,91442.0,91437.0,0.1093293]
["bitfinex-derivatives","BTCF0:USTF0",1745334813002,0.3826,91442.0,91438.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745334813196,0.1966,91442.0,91438.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745334813707,0.001,91443.0,91442.0,0.1093239]
["bitfinex-derivatives","BTCF0:USTF0",1745334813900,0.00853644,91448.0,91441.0,0.0546625]
["bitfinex-derivatives","BTCF0:USTF0",1745334814101,0.00853644,91448.0,91443.0,0.1093216]
["bitfinex-derivatives","BTCF0:USTF0",1745334814301,0.00853644,91448.0,91444.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745334814498,0.00853644,91448.0,91445.0,0.0546601]
["bitfinex-derivatives","BTCF0:USTF0",1745334814700,0.00853644,91448.0,91444.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745334814900,0.3608,91464.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334815103,0.1927,91458.0,91448.0,0.109316]
["bitfinex-derivatives","BTCF0:USTF0",1745334815407,0.1997,91457.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334815803,0.1927,91456.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334815996,0.1927,91456.0,91444.0,0.1093205]
["bitfinex-derivatives","BTCF0:USTF0",1745334816196,0.1997,91455.0,91448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334816702,0.1971,91454.0,91448.0,0.1103164]
["bitfinex-derivatives","BTCF0:USTF0",1745334816902,0.1971,91454.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334817201,0.1958,91453.0,91447.0,0.1103174]
["bitfinex-derivatives","BTCF0:USTF0",1745334817398,0.1958,91453.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334817601,0.1971,91452.0,91447.0,0.1103177]
["bitfinex-derivatives","BTCF0:USTF0",1745334817810,0.1971,91452.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334818003,0.1958,91451.0,91447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334818412,0.1971,91450.0,91448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334819108,0.1971,91450.0,91447.0,0.0546584]
["bitfinex-derivatives","BTCF0:USTF0",1745334819109,0.1958,91460.0,91457.0,0.1093053]
["bitfinex-derivatives","BTCF0:USTF0",1745334819309,0.1963,91463.0,91458.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745334819605,0.1963,91460.0,91459.0,0.1093036]
["bitfinex-derivatives","BTCF0:USTF0",1745334819811,0.1963,91460.0,91459.0,0.4941036]
["bitfinex-derivatives","BTCF0:USTF0",1745334820508,0.1963,91460.0,91459.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745334821009,0.1963,91460.0,91459.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745334821404,0.1963,91460.0,91459.0,0.3038036]
["bitfinex-derivatives","BTCF0:USTF0",1745334821601,0.1963,91460.0,91459.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745334821799,0.1963,91460.0,91459.0,0.3018036]
["bitfinex-derivatives","BTCF0:USTF0",1745334821999,0.1963,91460.0,91459.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745334823008,0.00829948,91464.0,91463.0,0.1092988]
["bitfinex-derivatives","BTCF0:USTF0",1745334823210,0.1985,91468.0,91464.0,0.1092973]
["bitfinex-derivatives","BTCF0:USTF0",1745334823408,0.1985,91468.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334823604,0.19,91467.0,91460.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745334824001,0.1985,91466.0,91460.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745334824305,0.20652956,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334824504,0.00802956,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334824704,0.005,91469.0,91465.0,0.4700844]
["bitfinex-derivatives","BTCF0:USTF0",1745334824908,0.005,91469.0,91468.0,0.1092819]
["bitfinex-derivatives","BTCF0:USTF0",1745334825715,0.005,91469.0,91466.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745334825912,0.01331551,91469.0,91466.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745334826116,0.1932,91468.0,91466.0,0.49218076]
["bitfinex-derivatives","BTCF0:USTF0",1745334826411,0.1932,91468.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334826611,0.196,91467.0,91465.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334827109,0.1932,91466.0,91465.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334827312,0.6932,91466.0,91465.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334828507,0.1932,91466.0,91465.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334828812,0.01327452,91469.0,91465.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334829012,0.1984,91468.0,91465.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334829405,0.01327452,91469.0,91465.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334829406,0.01327452,91469.0,91466.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745334829605,0.01327452,91469.0,91466.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745334829807,0.1984,91468.0,91466.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745334830013,0.1984,91468.0,91465.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334831010,0.1984,91468.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334831011,0.3608,91466.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334831205,0.37525856,91463.0,91433.0,0.109323]
["bitfinex-derivatives","BTCF0:USTF0",1745334831407,0.1984,91462.0,91432.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745334831605,0.3608,91456.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334831819,0.3608,91441.0,91431.0,0.1093259]
["bitfinex-derivatives","BTCF0:USTF0",1745334832003,0.3608,91439.0,91429.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1745334832315,0.1845,91438.0,91429.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1745334832517,0.1845,91438.0,91428.0,0.05337099]
["bitfinex-derivatives","BTCF0:USTF0",1745334832711,0.3608,91429.0,91424.0,0.58316]
["bitfinex-derivatives","BTCF0:USTF0",1745334832915,0.1845,91428.0,91424.0,0.58332398]
["bitfinex-derivatives","BTCF0:USTF0",1745334833214,0.3608,91425.0,91424.0,0.58332398]
["bitfinex-derivatives","BTCF0:USTF0",1745334833415,0.1845,91428.0,91424.0,0.58332398]
["bitfinex-derivatives","BTCF0:USTF0",1745334833612,0.1845,91428.0,91424.0,0.6389848]
["bitfinex-derivatives","BTCF0:USTF0",1745334834013,0.5,91426.0,91424.0,0.6389848]
["bitfinex-derivatives","BTCF0:USTF0",1745334834313,0.1845,91425.0,91424.0,0.6389848]
["bitfinex-derivatives","BTCF0:USTF0",1745334834514,0.1845,91425.0,91424.0,0.6319848]
["bitfinex-derivatives","BTCF0:USTF0",1745334835614,0.1878,91437.0,91424.0,0.6319848]
["bitfinex-derivatives","BTCF0:USTF0",1745334835913,0.3608,91431.0,91424.0,0.6319848]
["bitfinex-derivatives","BTCF0:USTF0",1745334836115,0.1938,91430.0,91424.0,0.6319848]
["bitfinex-derivatives","BTCF0:USTF0",1745334836320,0.003,91425.0,91424.0,0.6319848]
["bitfinex-derivatives","BTCF0:USTF0",1745334837414,0.1868,91430.0,91424.0,0.6319848]
["bitfinex-derivatives","BTCF0:USTF0",1745334838418,0.1868,91430.0,91424.0,0.6329848]
["bitfinex-derivatives","BTCF0:USTF0",1745334839217,0.1878,91430.0,91424.0,0.6319848]
["bitfinex-derivatives","BTCF0:USTF0",1745334839423,0.1879,91429.0,91424.0,0.6319848]
["bitfinex-derivatives","BTCF0:USTF0",1745334839916,0.1879,91429.0,91424.0,0.62378043]
["bitfinex-derivatives","BTCF0:USTF0",1745334840420,0.5,91427.0,91424.0,0.62378043]
["bitfinex-derivatives","BTCF0:USTF0",1745334840622,0.1909,91426.0,91424.0,0.62378043]
["bitfinex-derivatives","BTCF0:USTF0",1745334840917,0.49548,91426.0,91424.0,0.62378043]
["bitfinex-derivatives","BTCF0:USTF0",1745334841126,0.1909,91426.0,91424.0,0.62378043]
["bitfinex-derivatives","BTCF0:USTF0",1745334841512,0.1952,91425.0,91424.0,0.62378043]
["bitfinex-derivatives","BTCF0:USTF0",1745334842116,0.1952,91425.0,91424.0,0.61778043]
["bitfinex-derivatives","BTCF0:USTF0",1745334843023,0.1962,91425.0,91424.0,0.61678043]
["bitfinex-derivatives","BTCF0:USTF0",1745334843617,0.001,91425.0,91424.0,0.61678043]
["bitfinex-derivatives","BTCF0:USTF0",1745334844116,0.1885,91425.0,91424.0,0.61678043]
["bitfinex-derivatives","BTCF0:USTF0",1745334845913,0.1885,91425.0,91417.0,0.0049225]
["bitfinex-derivatives","BTCF0:USTF0",1745334845914,0.65768,91425.0,91417.0,0.5882825]
["bitfinex-derivatives","BTCF0:USTF0",1745334846118,0.1968,91424.0,91417.0,0.5882825]
["bitfinex-derivatives","BTCF0:USTF0",1745334846517,0.1875,91423.0,91417.0,0.5882825]
["bitfinex-derivatives","BTCF0:USTF0",1745334846724,0.1875,91423.0,91417.0,0.64267408]
["bitfinex-derivatives","BTCF0:USTF0",1745334846922,0.1902,91422.0,91417.0,0.64267408]
["bitfinex-derivatives","BTCF0:USTF0",1745334847323,0.6043,91421.0,91411.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334847635,0.3608,91413.0,91411.0,0.05446479]
["bitfinex-derivatives","BTCF0:USTF0",1745334847835,0.5711,91412.0,91411.0,0.05446479]
["bitfinex-derivatives","BTCF0:USTF0",1745334848323,1.40209601,91412.0,91411.0,0.05446479]
["bitfinex-derivatives","BTCF0:USTF0",1745334848721,1.40209601,91412.0,91405.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1745334848926,1.2927,91412.0,91405.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1745334849225,0.3608,91406.0,91405.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1745334849417,0.3608,91406.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745334849622,0.3608,91396.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745334849824,0.5735,91395.0,91386.0,0.58148818]
["bitfinex-derivatives","BTCF0:USTF0",1745334850030,0.5735,91395.0,91386.0,0.63530769]
["bitfinex-derivatives","BTCF0:USTF0",1745334850226,0.5735,91395.0,91387.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745334850535,0.505,91409.0,91394.0,0.415485]
["bitfinex-derivatives","BTCF0:USTF0",1745334850718,0.1834,91408.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334850925,0.1834,91408.0,91405.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745334851122,0.1918,91407.0,91405.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745334851323,0.1834,91408.0,91405.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745334851526,0.3608,91449.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334851822,0.3608,91450.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334852026,0.3608,91459.0,91436.0,0.36061133]
["bitfinex-derivatives","BTCF0:USTF0",1745334852027,0.1918,91458.0,91436.0,0.36061133]
["bitfinex-derivatives","BTCF0:USTF0",1745334852222,0.3608,91450.0,91437.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1745334852420,0.1918,91449.0,91437.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1745334852820,0.1907,91448.0,91438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745334853820,0.00016407,91452.0,91438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745334854025,0.1907,91451.0,91438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745334854623,0.5515,91451.0,91438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745334855025,0.5515,91451.0,91438.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745334855226,0.1887,91450.0,91438.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745334855530,0.3608,91451.0,91438.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745334855726,0.00016407,91452.0,91440.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334856126,0.00804913,91458.0,91446.0,0.1093079]
["bitfinex-derivatives","BTCF0:USTF0",1745334856323,0.00804913,91458.0,91448.0,0.48456386]
["bitfinex-derivatives","BTCF0:USTF0",1745334856324,0.00813947,91458.0,91448.0,0.48456386]
["bitfinex-derivatives","BTCF0:USTF0",1745334856528,0.1865,91467.0,91447.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745334856736,0.3608,91477.0,91448.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334856924,0.1865,91476.0,91450.0,0.1093028]
["bitfinex-derivatives","BTCF0:USTF0",1745334857124,0.1865,91476.0,91448.0,0.37525856]
["bitfinex-derivatives","BTCF0:USTF0",1745334857326,0.01350281,91469.0,91447.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745334857525,0.3774,91468.0,91447.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745334857730,0.3774,91468.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334858233,0.3774,91468.0,91462.0,0.41576298]
["bitfinex-derivatives","BTCF0:USTF0",1745334858427,0.5,91465.0,91462.0,0.41576298]
["bitfinex-derivatives","BTCF0:USTF0",1745334858626,0.1904,91464.0,91463.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745334859237,0.3757,91464.0,91463.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745334859726,0.3757,91464.0,91463.0,0.36069994]
["bitfinex-derivatives","BTCF0:USTF0",1745334860126,0.3757,91464.0,91462.0,0.05496298]
["bitfinex-derivatives","BTCF0:USTF0",1745334860323,0.51883201,91463.0,91437.0,0.58344]
["bitfinex-derivatives","BTCF0:USTF0",1745334860532,0.4095,91463.0,91444.0,0.41486643]
["bitfinex-derivatives","BTCF0:USTF0",1745334860727,0.37525856,91454.0,91444.0,0.41486643]
["bitfinex-derivatives","BTCF0:USTF0",1745334860933,0.3757,91453.0,91444.0,0.41486643]
["bitfinex-derivatives","BTCF0:USTF0",1745334861335,0.7852,91453.0,91444.0,0.41486643]
["bitfinex-derivatives","BTCF0:USTF0",1745334861931,0.518852,91452.0,91434.0,0.09118984]
["bitfinex-derivatives","BTCF0:USTF0",1745334862230,0.518852,91452.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334862231,0.75051712,91444.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334862437,0.37525856,91430.0,91417.0,0.0591748]
["bitfinex-derivatives","BTCF0:USTF0",1745334862633,0.3776,91429.0,91417.0,0.0591748]
["bitfinex-derivatives","BTCF0:USTF0",1745334862828,0.5599,91429.0,91417.0,0.0591748]
["bitfinex-derivatives","BTCF0:USTF0",1745334864031,0.3687,91429.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334864236,0.1864,91429.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334864436,0.1823,91428.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334864737,0.1823,91428.0,91426.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334865036,0.1948,91427.0,91426.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334865236,0.1948,91427.0,91426.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745334867235,0.1948,91427.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334867437,0.1948,91427.0,91426.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745334868030,0.1958,91427.0,91426.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745334868840,0.1948,91427.0,91426.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745334869137,0.1823,91428.0,91426.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745334869138,0.00016407,91432.0,91431.0,0.1093261]
["bitfinex-derivatives","BTCF0:USTF0",1745334869441,0.3896,91451.0,91430.0,0.0546635]
["bitfinex-derivatives","BTCF0:USTF0",1745334869639,0.3896,91451.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334869837,0.3896,91451.0,91446.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745334870634,0.00016407,91458.0,91446.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745334870834,0.1884,91457.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334871039,0.1884,91457.0,91455.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745334871239,0.1982,91456.0,91455.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745334872041,0.1982,91456.0,91455.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745334872339,0.4782,91456.0,91455.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745334874031,0.4782,91456.0,91455.0,0.17269954]
["bitfinex-derivatives","BTCF0:USTF0",1745334874433,0.4682,91456.0,91455.0,0.1617656]
["bitfinex-derivatives","BTCF0:USTF0",1745334875248,0.4682,91456.0,91454.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1745334875546,0.194,91455.0,91454.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1745334875740,0.484,91455.0,91454.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1745334876041,0.29,91455.0,91454.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1745334876243,0.484,91455.0,91454.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1745334876637,0.29,91455.0,91454.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1745334877732,0.291,91455.0,91454.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1745334877932,0.291,91455.0,91454.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1745334878137,0.301,91455.0,91454.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1745334878337,0.3,91455.0,91454.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1745334878641,0.29,91455.0,91454.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1745334879145,0.292,91455.0,91454.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1745334879545,0.792,91455.0,91454.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1745334880049,0.792,91455.0,91454.0,0.91090104]
["bitfinex-derivatives","BTCF0:USTF0",1745334880640,0.79,91455.0,91454.0,0.91090104]
["bitfinex-derivatives","BTCF0:USTF0",1745334880852,0.291,91455.0,91454.0,0.91090104]
["bitfinex-derivatives","BTCF0:USTF0",1745334881148,0.291,91455.0,91454.0,0.89995981]
["bitfinex-derivatives","BTCF0:USTF0",1745334881942,0.0133699,91469.0,91454.0,0.89995981]
["bitfinex-derivatives","BTCF0:USTF0",1745334882243,0.3966,91468.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334882546,0.6666,91468.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334882944,0.4679,91468.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334883343,0.27,91468.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334884845,0.27,91468.0,91466.0,0.40894715]
["bitfinex-derivatives","BTCF0:USTF0",1745334885249,0.1853,91467.0,91466.0,0.40894715]
["bitfinex-derivatives","BTCF0:USTF0",1745334885445,0.6481,91467.0,91466.0,0.40894715]
["bitfinex-derivatives","BTCF0:USTF0",1745334885647,0.6481,91467.0,91458.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334885839,0.6581,91467.0,91458.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334886241,0.6581,91467.0,91458.0,0.05467982]
["bitfinex-derivatives","BTCF0:USTF0",1745334886446,0.5,91463.0,91458.0,0.05467982]
["bitfinex-derivatives","BTCF0:USTF0",1745334886654,0.5,91463.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334886655,0.3608,91459.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334886848,0.3696,91458.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334887145,0.553,91458.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334887351,0.37525856,91456.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334887549,0.3696,91455.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334887750,0.3696,91455.0,91446.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334887950,0.5,91452.0,91446.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334888245,0.3696,91451.0,91446.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334888642,0.3696,91451.0,91446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334888844,0.3696,91451.0,91446.0,0.41755611]
["bitfinex-derivatives","BTCF0:USTF0",1745334889445,0.5,91449.0,91446.0,0.41755611]
["bitfinex-derivatives","BTCF0:USTF0",1745334889643,0.3692,91448.0,91446.0,0.41755611]
["bitfinex-derivatives","BTCF0:USTF0",1745334890846,0.3702,91448.0,91446.0,0.41755611]
["bitfinex-derivatives","BTCF0:USTF0",1745334894157,0.5,91447.0,91446.0,0.40662082]
["bitfinex-derivatives","BTCF0:USTF0",1745334894540,0.8785,91447.0,91446.0,0.40662082]
["bitfinex-derivatives","BTCF0:USTF0",1745334894945,0.8785,91447.0,91446.0,0.39841926]
["bitfinex-derivatives","BTCF0:USTF0",1745334895147,0.8785,91447.0,91446.0,0.39041926]
["bitfinex-derivatives","BTCF0:USTF0",1745334895356,0.8795,91447.0,91446.0,0.39941926]
["bitfinex-derivatives","BTCF0:USTF0",1745334895551,0.8795,91447.0,91446.0,0.39241926]
["bitfinex-derivatives","BTCF0:USTF0",1745334897355,0.501,91447.0,91446.0,0.39241926]
["bitfinex-derivatives","BTCF0:USTF0",1745334897560,0.501,91447.0,91446.0,0.50172746]
["bitfinex-derivatives","BTCF0:USTF0",1745334897857,0.1974,91479.0,91450.0,0.1093029]
["bitfinex-derivatives","BTCF0:USTF0",1745334898045,0.1925,91468.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334898249,0.1838,91475.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334898554,0.1925,91474.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334898755,0.1925,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334899463,0.20055341,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334901348,0.20055341,91474.0,91473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334901953,0.20055341,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334902153,0.94836749,91474.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334902353,0.37525856,91470.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334902558,0.37525856,91461.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334902854,0.5619,91460.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334903159,0.671244,91460.0,91451.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745334903364,0.109344,91459.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334903555,0.671244,91460.0,91446.0,0.05592018]
["bitfinex-derivatives","BTCF0:USTF0",1745334903857,0.5,91456.0,91451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334904055,0.3805,91455.0,91451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334904253,0.109344,91454.0,91451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334904453,0.109344,91454.0,91447.0,0.00992088]
["bitfinex-derivatives","BTCF0:USTF0",1745334904759,0.3748,91453.0,91446.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334905861,0.3748,91453.0,91443.0,0.3853625]
["bitfinex-derivatives","BTCF0:USTF0",1745334906050,0.3748,91453.0,91451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745334906454,0.109348,91452.0,91451.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745334906657,0.3748,91453.0,91451.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745334906858,0.001,91455.0,91451.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745334907059,0.001,91455.0,91452.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745334907255,0.001,91453.0,91452.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745334908265,0.1904,91453.0,91452.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745334908454,0.001,91453.0,91452.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745334908656,0.001,91453.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334908862,0.3773,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334909263,0.3773,91452.0,91451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334910067,0.3773,91452.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334910266,0.3783,91452.0,91451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334910868,0.3783,91452.0,91444.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745334911560,0.3783,91452.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334911764,0.1889,91452.0,91451.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745334911962,0.001,91452.0,91451.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745334912156,0.001,91452.0,91444.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745334912357,0.3715,91451.0,91445.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745334913258,0.3715,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334913463,0.1849,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334913859,0.1859,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334914771,0.001,91451.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334915158,0.001,91451.0,91450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745334916065,0.00016407,91460.0,91450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745334916265,0.00016407,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334916658,0.50016407,91460.0,91451.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745334916862,0.3793,91459.0,91451.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745334918557,0.3793,91459.0,91451.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745334918763,0.3793,91459.0,91451.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745334918968,0.3793,91459.0,91451.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745334919159,0.3793,91459.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334919758,0.3803,91459.0,91451.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745334920163,0.3803,91459.0,91451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334920766,0.5,91455.0,91451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334920978,0.374,91454.0,91451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745334922060,0.109348,91453.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334922363,0.3608,91444.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334922563,0.37525856,91433.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334922760,0.374,91432.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334923066,0.5672,91432.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334923270,0.109376,91431.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334923469,0.3608,91429.0,91418.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334923969,0.5,91427.0,91418.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745334924161,0.3792,91426.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334924362,0.37525856,91423.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334924568,0.76769408,91422.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334924763,0.87708208,91422.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334924969,0.109388,91421.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334925467,0.488588,91420.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334925668,0.3792,91420.0,91413.0,0.35259498]
["bitfinex-derivatives","BTCF0:USTF0",1745334925877,0.5,91417.0,91413.0,0.35259498]
["bitfinex-derivatives","BTCF0:USTF0",1745334926071,0.3669,91416.0,91413.0,0.35259498]
["bitfinex-derivatives","BTCF0:USTF0",1745334926263,0.476292,91416.0,91413.0,0.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1745334926568,0.109392,91415.0,91413.0,0.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1745334926966,0.476292,91414.0,91413.0,0.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1745334927277,0.3669,91414.0,91413.0,0.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1745334927568,0.976292,91414.0,91413.0,0.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1745334928965,0.6866,91414.0,91413.0,0.45494258]
["bitfinex-derivatives","BTCF0:USTF0",1745334929166,0.503,91414.0,91413.0,0.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1745334929668,0.003,91414.0,91413.0,0.34559498]
["bitfinex-derivatives","BTCF0:USTF0",1745334930060,0.003,91414.0,91413.0,0.33464902]
["bitfinex-derivatives","BTCF0:USTF0",1745334931676,0.1969,91421.0,91413.0,0.33464902]
["bitfinex-derivatives","BTCF0:USTF0",1745334931877,0.001,91414.0,91413.0,0.33464902]
["bitfinex-derivatives","BTCF0:USTF0",1745334932467,0.5,91417.0,91413.0,0.33464902]
["bitfinex-derivatives","BTCF0:USTF0",1745334932675,0.001,91414.0,91413.0,0.33464902]
["bitfinex-derivatives","BTCF0:USTF0",1745334933383,0.00016407,91437.0,91413.0,0.69404102]
["bitfinex-derivatives","BTCF0:USTF0",1745334933580,0.00016407,91437.0,91408.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1745334933581,0.17575499,91436.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334933872,0.17575499,91436.0,91431.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1745334934069,0.17575499,91436.0,91431.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1745334934266,0.35805499,91436.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334934873,0.36609798,91436.0,91427.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1745334935076,0.38849408,91435.0,91428.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1745334935466,0.6974,91434.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334935870,0.6974,91434.0,91431.0,0.35171824]
["bitfinex-derivatives","BTCF0:USTF0",1745334936381,0.6974,91434.0,91431.0,0.34351573]
["bitfinex-derivatives","BTCF0:USTF0",1745334936572,0.5,91434.0,91431.0,0.34351573]
["bitfinex-derivatives","BTCF0:USTF0",1745334937081,0.502,91434.0,91431.0,0.34351573]
["bitfinex-derivatives","BTCF0:USTF0",1745334937467,0.502,91434.0,91431.0,0.35351573]
["bitfinex-derivatives","BTCF0:USTF0",1745334937669,0.502,91434.0,91431.0,0.34351573]
["bitfinex-derivatives","BTCF0:USTF0",1745334937870,0.002,91434.0,91431.0,0.34351573]
["bitfinex-derivatives","BTCF0:USTF0",1745334938467,0.00804299,91436.0,91431.0,0.39817833]
["bitfinex-derivatives","BTCF0:USTF0",1745334938668,0.00016407,91437.0,91435.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334939679,0.001,91436.0,91435.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334940378,0.00918475,91436.0,91435.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334941578,0.00116407,91437.0,91435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745334941781,0.3658,91469.0,91435.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745334941983,0.77629408,91467.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334942382,0.77629408,91467.0,91455.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334942881,0.37525856,91465.0,91455.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745334943084,0.3878,91464.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334943477,0.5,91460.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334943672,0.3878,91459.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745334943875,0.3608,91458.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334944184,0.3608,91446.0,91434.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1745334944481,1.13455264,91445.0,91435.0,0.40760796]
["bitfinex-derivatives","BTCF0:USTF0",1745334945081,0.5,91441.0,91435.0,0.40760796]
["bitfinex-derivatives","BTCF0:USTF0",1745334945279,0.3708,91440.0,91435.0,0.40760796]
["bitfinex-derivatives","BTCF0:USTF0",1745334945874,0.3708,91440.0,91435.0,0.40860796]
["bitfinex-derivatives","BTCF0:USTF0",1745334946280,0.5,91441.0,91435.0,0.40860796]
["bitfinex-derivatives","BTCF0:USTF0",1745334946473,0.39349408,91445.0,91435.0,0.40860796]
["bitfinex-derivatives","BTCF0:USTF0",1745334946678,0.5,91438.0,91435.0,0.40860796]
["bitfinex-derivatives","BTCF0:USTF0",1745334946877,0.1797,91437.0,91435.0,0.40860796]
["bitfinex-derivatives","BTCF0:USTF0",1745334947388,0.1797,91437.0,91435.0,0.40760796]
["bitfinex-derivatives","BTCF0:USTF0",1745334947583,0.1901,91436.0,91435.0,0.41060796]
["bitfinex-derivatives","BTCF0:USTF0",1745334948284,0.57859408,91436.0,91435.0,0.41060796]
["bitfinex-derivatives","BTCF0:USTF0",1745334948476,0.57859408,91436.0,91435.0,0.40860796]
["bitfinex-derivatives","BTCF0:USTF0",1745334948683,0.5,91436.0,91435.0,0.40860796]
["bitfinex-derivatives","BTCF0:USTF0",1745334949175,0.5,91436.0,91435.0,0.39940661]
["bitfinex-derivatives","BTCF0:USTF0",1745334949385,0.502,91436.0,91435.0,0.58300661]
["bitfinex-derivatives","BTCF0:USTF0",1745334949580,0.502,91436.0,91435.0,0.57600661]
["bitfinex-derivatives","BTCF0:USTF0",1745334950778,0.5,91436.0,91435.0,0.57500661]
["bitfinex-derivatives","BTCF0:USTF0",1745334950984,0.5,91436.0,91435.0,0.76640661]
["bitfinex-derivatives","BTCF0:USTF0",1745334951685,0.501,91436.0,91435.0,0.76640661]
["bitfinex-derivatives","BTCF0:USTF0",1745334952388,0.58309408,91448.0,91435.0,0.76640661]
["bitfinex-derivatives","BTCF0:USTF0",1745334952589,0.58309408,91448.0,91435.0,0.96440661]
["bitfinex-derivatives","BTCF0:USTF0",1745334954689,0.78159408,91448.0,91435.0,0.96440661]
["bitfinex-derivatives","BTCF0:USTF0",1745334954989,0.78359408,91448.0,91435.0,0.76640661]
["bitfinex-derivatives","BTCF0:USTF0",1745334955198,0.62802,91442.0,91435.0,0.39240661]
["bitfinex-derivatives","BTCF0:USTF0",1745334955383,0.76949408,91441.0,91435.0,0.39240661]
["bitfinex-derivatives","BTCF0:USTF0",1745334955780,0.76949408,91441.0,91435.0,0.39340661]
["bitfinex-derivatives","BTCF0:USTF0",1745334956786,0.62802,91438.0,91435.0,0.39340661]
["bitfinex-derivatives","BTCF0:USTF0",1745334957092,0.392,91437.0,91435.0,0.39240661]
["bitfinex-derivatives","BTCF0:USTF0",1745334957285,0.5869,91437.0,91435.0,0.38640661]
["bitfinex-derivatives","BTCF0:USTF0",1745334957981,0.5869,91437.0,91435.0,0.38540661]
["bitfinex-derivatives","BTCF0:USTF0",1745334958185,0.62802,91436.0,91435.0,0.38540661]
["bitfinex-derivatives","BTCF0:USTF0",1745334958693,0.82682,91436.0,91435.0,0.75040661]
["bitfinex-derivatives","BTCF0:USTF0",1745334960099,0.62802,91436.0,91435.0,0.75040661]
["bitfinex-derivatives","BTCF0:USTF0",1745334960392,0.1836,91457.0,91435.0,1.0404746]
["bitfinex-derivatives","BTCF0:USTF0",1745334960581,0.38849408,91459.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334960781,0.38849408,91459.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334960984,1e-08,91460.0,91459.0,0.1092926]
["bitfinex-derivatives","BTCF0:USTF0",1745334961189,0.38849408,91468.0,91459.0,0.30693999]
["bitfinex-derivatives","BTCF0:USTF0",1745334961383,0.1925,91494.0,91470.0,0.0546395]
["bitfinex-derivatives","BTCF0:USTF0",1745334961682,0.1925,91494.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334961887,0.00016398,91491.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334962082,0.00016398,91491.0,91488.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745334962288,0.00818456,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334962490,0.4095,91519.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334962491,0.4095,91519.0,91492.0,0.1092531]
["bitfinex-derivatives","BTCF0:USTF0",1745334962685,0.4095,91524.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334962891,0.38122573,91524.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334963092,0.3608,91513.0,91511.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1745334963290,0.38122573,91512.0,91498.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1745334963490,0.37525856,91510.0,91498.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1745334963798,0.1981,91509.0,91498.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1745334964387,0.1981,91509.0,91498.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1745334964696,0.00016398,91514.0,91499.0,0.109284]
["bitfinex-derivatives","BTCF0:USTF0",1745334964892,0.00827558,91524.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334965091,0.1947,91546.0,91514.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745334965289,0.37525856,91530.0,91514.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745334965593,0.05820178,91525.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334966184,0.01,91524.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334967494,0.1854,91523.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334967697,0.1854,91523.0,91521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745334967996,0.00016398,91522.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334968194,0.19286398,91522.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334968399,0.36096398,91514.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334968693,0.37525856,91508.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334968886,0.1927,91507.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334969088,0.00016398,91499.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334970298,0.00016398,91499.0,91497.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745334971295,0.1881,91507.0,91497.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745334971498,0.00016398,91512.0,91497.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745334971796,0.001,91507.0,91497.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745334972296,0.00016398,91506.0,91497.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745334972688,0.00016398,91505.0,91498.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745334972888,0.00016398,91509.0,91498.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745334973291,0.00016398,91508.0,91498.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745334973487,0.00016398,91509.0,91498.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745334973689,0.1831,91510.0,91498.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745334974091,0.18326398,91510.0,91498.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1745334974299,0.18326398,91510.0,91498.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1745334974598,0.00016398,91512.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334974800,0.00016398,91511.0,91504.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745334975199,0.00016398,91510.0,91504.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745334975390,0.27,91510.0,91504.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745334976000,0.27,91510.0,91504.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745334976899,0.19826398,91509.0,91504.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745334977095,0.46826398,91509.0,91504.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745334977294,0.00016398,91508.0,91504.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745334977494,0.25016398,91508.0,91504.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745334977706,0.4337,91508.0,91504.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745334977899,0.00016398,91505.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334978101,0.00016398,91504.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334978412,0.67466398,91504.0,91498.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1745334978701,0.00016398,91499.0,91498.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1745334978901,0.27016398,91499.0,91498.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1745334979103,0.27016398,91499.0,91498.0,0.16544259]
["bitfinex-derivatives","BTCF0:USTF0",1745334980397,0.27,91499.0,91498.0,0.37698058]
["bitfinex-derivatives","BTCF0:USTF0",1745334980594,0.25,91499.0,91498.0,0.26773458]
["bitfinex-derivatives","BTCF0:USTF0",1745334981103,0.25,91499.0,91498.0,0.34724259]
["bitfinex-derivatives","BTCF0:USTF0",1745334982209,0.25,91499.0,91498.0,0.35124259]
["bitfinex-derivatives","BTCF0:USTF0",1745334983104,0.25,91499.0,91498.0,0.35024259]
["bitfinex-derivatives","BTCF0:USTF0",1745334983307,0.25016398,91499.0,91498.0,0.16144259]
["bitfinex-derivatives","BTCF0:USTF0",1745334984400,0.25016398,91499.0,91498.0,0.15844259]
["bitfinex-derivatives","BTCF0:USTF0",1745334984603,0.25016398,91499.0,91498.0,0.15944259]
["bitfinex-derivatives","BTCF0:USTF0",1745334986298,0.25016398,91499.0,91498.0,0.16344259]
["bitfinex-derivatives","BTCF0:USTF0",1745334986506,0.25,91499.0,91498.0,0.16344259]
["bitfinex-derivatives","BTCF0:USTF0",1745334987404,0.25,91499.0,91498.0,0.27268859]
["bitfinex-derivatives","BTCF0:USTF0",1745334987604,0.1,91499.0,91498.0,0.27273458]
["bitfinex-derivatives","BTCF0:USTF0",1745334987908,0.1,91499.0,91498.0,0.27173458]
["bitfinex-derivatives","BTCF0:USTF0",1745334988304,0.25,91499.0,91498.0,0.26573458]
["bitfinex-derivatives","BTCF0:USTF0",1745334988606,0.25,91499.0,91498.0,0.26673458]
["bitfinex-derivatives","BTCF0:USTF0",1745334989315,0.05820178,91525.0,91498.0,0.26673458]
["bitfinex-derivatives","BTCF0:USTF0",1745334989611,0.10016398,91512.0,91511.0,0.1092305]
["bitfinex-derivatives","BTCF0:USTF0",1745334989798,0.3,91512.0,91507.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745334990006,0.3,91512.0,91507.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1745334990296,0.00016398,91511.0,91507.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745334990500,0.29016398,91511.0,91507.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745334990698,0.00016398,91510.0,91507.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745334990901,0.00016398,91508.0,91506.0,0.3345732]
["bitfinex-derivatives","BTCF0:USTF0",1745334991099,0.00016398,91507.0,91498.0,0.15644259]
["bitfinex-derivatives","BTCF0:USTF0",1745334991303,0.00016398,91506.0,91498.0,0.15644259]
["bitfinex-derivatives","BTCF0:USTF0",1745334991516,0.48306398,91506.0,91498.0,0.1455144]
["bitfinex-derivatives","BTCF0:USTF0",1745334991707,0.00016398,91505.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745334992011,0.29016398,91505.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745334992203,0.00016398,91504.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745334992404,0.29,91504.0,91503.0,0.4700401]
["bitfinex-derivatives","BTCF0:USTF0",1745334992708,0.4,91523.0,91503.0,0.4700401]
["bitfinex-derivatives","BTCF0:USTF0",1745334992709,0.4,91523.0,91505.0,0.1092373]
["bitfinex-derivatives","BTCF0:USTF0",1745334992905,0.24016398,91518.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334993101,0.24016398,91518.0,91512.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745334993999,0.00016398,91517.0,91512.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745334994198,0.47606398,91517.0,91512.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745334994406,0.46516398,91517.0,91512.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745334995005,0.64976398,91517.0,91512.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745334995412,0.65176398,91517.0,91512.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745334995913,0.65176398,91517.0,91512.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745334997815,0.65076398,91517.0,91512.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745334998209,0.3608,91514.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334998513,0.74445856,91513.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745334998706,1.03445856,91513.0,91512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334998906,0.6592,91513.0,91512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334999304,0.4749,91513.0,91512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745334999510,0.4749,91513.0,91504.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745335000414,0.4749,91513.0,91504.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745335000806,0.4879,91513.0,91504.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745335001004,0.4879,91513.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335001005,0.38122573,91512.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335001309,0.37525856,91510.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335001504,0.1841,91509.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335001711,0.4641,91509.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335002712,0.3608,91506.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335003016,0.1841,91505.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335003206,0.4841,91505.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335003407,0.4841,91505.0,91499.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745335003714,0.30016704,91505.0,91499.0,0.37150327]
["bitfinex-derivatives","BTCF0:USTF0",1745335004616,0.30116704,91505.0,91499.0,0.37150327]
["bitfinex-derivatives","BTCF0:USTF0",1745335005121,0.30416704,91505.0,91499.0,0.37150327]
["bitfinex-derivatives","BTCF0:USTF0",1745335005511,0.24914705,91505.0,91499.0,0.37150327]
["bitfinex-derivatives","BTCF0:USTF0",1745335005710,0.19596705,91505.0,91499.0,0.48574757]
["bitfinex-derivatives","BTCF0:USTF0",1745335005921,0.19596705,91505.0,91499.0,0.37650327]
["bitfinex-derivatives","BTCF0:USTF0",1745335006322,0.19596705,91505.0,91499.0,0.37150327]
["bitfinex-derivatives","BTCF0:USTF0",1745335006513,0.5,91502.0,91499.0,0.37250327]
["bitfinex-derivatives","BTCF0:USTF0",1745335006714,0.1984,91501.0,91499.0,0.37250327]
["bitfinex-derivatives","BTCF0:USTF0",1745335006914,0.4684,91501.0,91499.0,0.37250327]
["bitfinex-derivatives","BTCF0:USTF0",1745335007420,0.4684,91501.0,91499.0,0.37350327]
["bitfinex-derivatives","BTCF0:USTF0",1745335007922,0.4754,91501.0,91499.0,0.37350327]
["bitfinex-derivatives","BTCF0:USTF0",1745335008219,0.5,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335008412,0.9402,91500.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335008718,0.9502,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335009216,0.9502,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335009426,1.139,91500.0,91499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335009724,0.9588,91500.0,91499.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745335009915,0.48087406,91500.0,91499.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1745335010220,0.28135833,91500.0,91499.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1745335010524,0.28135833,91500.0,91499.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745335010818,0.46275833,91500.0,91499.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745335011216,0.46275833,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335011418,0.65565833,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335011813,0.65565833,91500.0,91498.0,0.1415144]
["bitfinex-derivatives","BTCF0:USTF0",1745335012020,0.65565833,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335012220,0.66565833,91500.0,91499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335012422,0.66565833,91500.0,91498.0,0.1365144]
["bitfinex-derivatives","BTCF0:USTF0",1745335012625,0.66765833,91500.0,91498.0,0.1365144]
["bitfinex-derivatives","BTCF0:USTF0",1745335012822,0.66865833,91500.0,91498.0,0.1365144]
["bitfinex-derivatives","BTCF0:USTF0",1745335013018,0.3608,91499.0,91490.0,0.04502547]
["bitfinex-derivatives","BTCF0:USTF0",1745335013321,0.3608,91499.0,91482.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1745335013322,0.3608,91491.0,91482.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1745335013519,0.6808,91491.0,91482.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1745335013724,0.3829,91490.0,91482.0,0.22109973]
["bitfinex-derivatives","BTCF0:USTF0",1745335013919,0.3608,91483.0,91482.0,0.22109973]
["bitfinex-derivatives","BTCF0:USTF0",1745335014111,0.6708,91483.0,91482.0,0.21290113]
["bitfinex-derivatives","BTCF0:USTF0",1745335015010,0.6708,91483.0,91482.0,0.21690113]
["bitfinex-derivatives","BTCF0:USTF0",1745335015518,0.6728,91483.0,91482.0,0.21590113]
["bitfinex-derivatives","BTCF0:USTF0",1745335016318,0.69415,91483.0,91482.0,0.21290113]
["bitfinex-derivatives","BTCF0:USTF0",1745335017525,0.33335,91483.0,91482.0,0.21290113]
["bitfinex-derivatives","BTCF0:USTF0",1745335017922,0.33135,91483.0,91482.0,0.21290113]
["bitfinex-derivatives","BTCF0:USTF0",1745335018124,0.22004001,91483.0,91482.0,0.57470113]
["bitfinex-derivatives","BTCF0:USTF0",1745335018626,0.21704001,91483.0,91482.0,0.57670113]
["bitfinex-derivatives","BTCF0:USTF0",1745335019121,0.21504001,91483.0,91482.0,0.21590113]
["bitfinex-derivatives","BTCF0:USTF0",1745335019315,0.1987,91490.0,91482.0,0.21290113]
["bitfinex-derivatives","BTCF0:USTF0",1745335019514,0.1911,91488.0,91483.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745335020221,0.1814,91487.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335020422,0.1914,91487.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335020622,0.5,91486.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335020824,0.51,91486.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335021221,0.1911,91488.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335021416,0.01,91488.0,91483.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745335021616,0.01,91488.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335022020,0.503,91486.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335022219,0.013,91486.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335022419,0.37525856,91510.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335022620,0.003,91488.0,91483.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335023920,0.003,91488.0,91483.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745335024219,0.003,91488.0,91483.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745335024220,0.001,91488.0,91483.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745335024421,0.499,91486.0,91483.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745335025517,0.42887519,91486.0,91484.0,0.109308]
["bitfinex-derivatives","BTCF0:USTF0",1745335025721,0.3455955,91504.0,91484.0,0.109308]
["bitfinex-derivatives","BTCF0:USTF0",1745335025926,0.36372689,91504.0,91483.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745335026132,0.36372689,91504.0,91483.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745335026330,0.36372689,91504.0,91490.0,0.0546276]
["bitfinex-derivatives","BTCF0:USTF0",1745335026629,0.36372689,91504.0,91493.0,0.1092517]
["bitfinex-derivatives","BTCF0:USTF0",1745335026820,0.36372689,91504.0,91491.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745335026821,0.35358019,91504.0,91491.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745335027330,0.35358019,91504.0,91495.0,0.1092487]
["bitfinex-derivatives","BTCF0:USTF0",1745335027533,0.35358019,91504.0,91493.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1745335027534,0.5,91498.0,91497.0,0.1092472]
["bitfinex-derivatives","BTCF0:USTF0",1745335028030,0.49435483,91498.0,91497.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745335028530,0.47560704,91498.0,91497.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745335028722,0.32658019,91504.0,91497.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745335028923,0.012,91504.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335029123,0.3608,91514.0,91500.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745335029327,0.5,91502.0,91500.0,0.2368217]
["bitfinex-derivatives","BTCF0:USTF0",1745335029531,0.5,91502.0,91501.0,0.1092425]
["bitfinex-derivatives","BTCF0:USTF0",1745335029921,0.45288373,91502.0,91501.0,0.2914425]
["bitfinex-derivatives","BTCF0:USTF0",1745335030220,0.69288373,91502.0,91501.0,0.2914425]
["bitfinex-derivatives","BTCF0:USTF0",1745335030418,0.47050778,91502.0,91501.0,0.2914425]
["bitfinex-derivatives","BTCF0:USTF0",1745335030620,0.45195383,91502.0,91501.0,0.4007305]
["bitfinex-derivatives","BTCF0:USTF0",1745335030825,0.24,91502.0,91501.0,0.4007305]
["bitfinex-derivatives","BTCF0:USTF0",1745335031020,0.24,91502.0,91501.0,0.2914425]
["bitfinex-derivatives","BTCF0:USTF0",1745335031223,0.18086454,91502.0,91501.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1745335031425,0.16,91502.0,91501.0,0.479488]
["bitfinex-derivatives","BTCF0:USTF0",1745335031618,0.37,91521.0,91509.0,0.0546163]
["bitfinex-derivatives","BTCF0:USTF0",1745335031827,0.31,91521.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335032532,0.81,91521.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335032731,0.81,91521.0,91520.0,0.4700198]
["bitfinex-derivatives","BTCF0:USTF0",1745335032921,0.77935,91521.0,91520.0,0.4700198]
["bitfinex-derivatives","BTCF0:USTF0",1745335033520,0.77935,91521.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335033724,0.888614,91521.0,91504.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1745335034036,0.24909794,91514.0,91508.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745335034329,0.1899,91513.0,91508.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745335034631,0.4499,91513.0,91508.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745335034929,0.5,91511.0,91508.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745335035133,0.1991,91510.0,91505.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745335035429,0.3608,91506.0,91501.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745335035626,0.1991,91505.0,91501.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745335035825,0.1991,91505.0,91500.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745335035826,0.4691,91505.0,91500.0,0.17936398]
["bitfinex-derivatives","BTCF0:USTF0",1745335036035,0.3608,91502.0,91501.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745335036225,0.6608,91502.0,91501.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745335036626,0.6608,91502.0,91500.0,0.17936398]
["bitfinex-derivatives","BTCF0:USTF0",1745335036928,0.1991,91501.0,91500.0,0.17936398]
["bitfinex-derivatives","BTCF0:USTF0",1745335037124,0.4991,91501.0,91500.0,0.17936398]
["bitfinex-derivatives","BTCF0:USTF0",1745335038030,0.9991,91501.0,91500.0,0.18136398]
["bitfinex-derivatives","BTCF0:USTF0",1745335038334,0.9991,91501.0,91500.0,0.18436398]
["bitfinex-derivatives","BTCF0:USTF0",1745335039334,0.9991,91501.0,91500.0,0.37366398]
["bitfinex-derivatives","BTCF0:USTF0",1745335040936,1.10838801,91501.0,91485.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1745335041132,0.3608,91486.0,91475.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1745335041338,0.5584,91485.0,91478.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745335041641,0.6854,91485.0,91478.0,0.22179405]
["bitfinex-derivatives","BTCF0:USTF0",1745335042126,0.5,91484.0,91478.0,0.22179405]
["bitfinex-derivatives","BTCF0:USTF0",1745335042321,0.77,91484.0,91478.0,0.22179405]
["bitfinex-derivatives","BTCF0:USTF0",1745335043327,0.77,91484.0,91478.0,0.22279405]
["bitfinex-derivatives","BTCF0:USTF0",1745335043536,0.27,91484.0,91478.0,0.21579405]
["bitfinex-derivatives","BTCF0:USTF0",1745335043735,0.1805,91483.0,91478.0,0.21579405]
["bitfinex-derivatives","BTCF0:USTF0",1745335043935,0.4705,91483.0,91478.0,0.21579405]
["bitfinex-derivatives","BTCF0:USTF0",1745335044126,0.29,91483.0,91479.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745335044439,0.5,91481.0,91479.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745335044639,0.8,91481.0,91479.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745335046734,0.3,91481.0,91480.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335046933,0.301,91481.0,91480.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335047436,0.09,91481.0,91480.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335047826,0.091,91481.0,91480.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335048029,0.04532001,91481.0,91480.0,0.2942675]
["bitfinex-derivatives","BTCF0:USTF0",1745335048230,0.25,91481.0,91480.0,0.8496795]
["bitfinex-derivatives","BTCF0:USTF0",1745335048535,0.23236,91481.0,91480.0,0.8496795]
["bitfinex-derivatives","BTCF0:USTF0",1745335048735,0.23236,91481.0,91480.0,0.934312]
["bitfinex-derivatives","BTCF0:USTF0",1745335048936,0.23136,91481.0,91480.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1745335049138,0.23136,91481.0,91480.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745335049331,0.62909794,91500.0,91480.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745335049643,0.16,91500.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335049939,0.16,91500.0,91487.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745335050140,0.1912,91499.0,91487.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745335050834,0.5,91493.0,91487.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745335051232,0.5,91493.0,91490.0,0.1092553]
["bitfinex-derivatives","BTCF0:USTF0",1745335051440,0.26041875,91500.0,91493.0,0.1092514]
["bitfinex-derivatives","BTCF0:USTF0",1745335051634,0.00016398,91502.0,91501.0,0.1092425]
["bitfinex-derivatives","BTCF0:USTF0",1745335051827,0.189,91519.0,91501.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1745335052031,0.189,91519.0,91502.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1745335052232,0.189,91519.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335052439,0.00813393,91519.0,91518.0,0.1092222]
["bitfinex-derivatives","BTCF0:USTF0",1745335052628,0.1958,91527.0,91517.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745335052831,0.3608,91523.0,91517.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745335053039,0.3608,91523.0,91521.0,0.1092185]
["bitfinex-derivatives","BTCF0:USTF0",1745335053239,0.3608,91523.0,91522.0,0.4871174]
["bitfinex-derivatives","BTCF0:USTF0",1745335053445,0.3608,91523.0,91522.0,0.4841174]
["bitfinex-derivatives","BTCF0:USTF0",1745335053741,0.00807082,91523.0,91522.0,0.4841174]
["bitfinex-derivatives","BTCF0:USTF0",1745335053941,0.1116,91526.0,91524.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1745335054137,0.25658556,91525.0,91521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335054338,0.1116,91524.0,91521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335054550,0.1116,91524.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335054762,0.1116,91524.0,91522.0,0.1112174]
["bitfinex-derivatives","BTCF0:USTF0",1745335054763,0.1983,91523.0,91522.0,0.1112174]
["bitfinex-derivatives","BTCF0:USTF0",1745335055041,0.1983,91523.0,91522.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1745335055442,0.1116,91524.0,91522.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1745335055643,0.1116,91524.0,91518.0,0.1092211]
["bitfinex-derivatives","BTCF0:USTF0",1745335055832,0.1116,91524.0,91516.0,0.0546118]
["bitfinex-derivatives","BTCF0:USTF0",1745335055833,0.1983,91523.0,91522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335056242,0.6983,91523.0,91522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335056541,0.6983,91523.0,91522.0,0.1112174]
["bitfinex-derivatives","BTCF0:USTF0",1745335057232,0.5,91523.0,91522.0,0.1092174]
["bitfinex-derivatives","BTCF0:USTF0",1745335057442,0.5,91523.0,91522.0,0.1122174]
["bitfinex-derivatives","BTCF0:USTF0",1745335058431,0.5,91523.0,91522.0,0.1112174]
["bitfinex-derivatives","BTCF0:USTF0",1745335058635,0.5,91523.0,91522.0,0.1122174]
["bitfinex-derivatives","BTCF0:USTF0",1745335059044,0.4854801,91523.0,91522.0,0.1052174]
["bitfinex-derivatives","BTCF0:USTF0",1745335059238,0.4854801,91523.0,91522.0,0.1032174]
["bitfinex-derivatives","BTCF0:USTF0",1745335059445,0.4854801,91523.0,91522.0,0.1052174]
["bitfinex-derivatives","BTCF0:USTF0",1745335060041,0.4854801,91523.0,91522.0,0.1032174]
["bitfinex-derivatives","BTCF0:USTF0",1745335060243,0.4854801,91523.0,91522.0,0.1062174]
["bitfinex-derivatives","BTCF0:USTF0",1745335060743,0.05828556,91525.0,91524.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1745335061345,0.55828556,91525.0,91524.0,0.109215]
["bitfinex-derivatives","BTCF0:USTF0",1745335062350,0.55828556,91525.0,91524.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1745335062846,0.55828556,91525.0,91524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335063047,0.55828556,91525.0,91524.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1745335063244,0.55828556,91525.0,91524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745335063445,0.3608,91554.0,91524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745335063749,0.24909794,91540.0,91525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745335063944,0.381,91539.0,91525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745335064141,0.4975,91539.0,91526.0,0.1092114]
["bitfinex-derivatives","BTCF0:USTF0",1745335064339,0.3608,91534.0,91525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745335064537,0.3003,91533.0,91525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745335064748,0.3608,91526.0,91525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745335064949,0.3608,91526.0,91524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335065253,0.3608,91526.0,91525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745335065749,0.47006,91526.0,91525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745335065948,0.47006,91526.0,91510.0,0.0546154]
["bitfinex-derivatives","BTCF0:USTF0",1745335066143,0.24909794,91522.0,91512.0,0.05477858]
["bitfinex-derivatives","BTCF0:USTF0",1745335066344,0.24909794,91522.0,91512.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745335066345,0.396,91521.0,91512.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745335066539,0.5,91519.0,91512.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745335066747,0.1982,91518.0,91517.0,0.1092234]
["bitfinex-derivatives","BTCF0:USTF0",1745335067347,0.1982,91518.0,91515.0,0.0546127]
["bitfinex-derivatives","BTCF0:USTF0",1745335067547,0.1982,91518.0,91516.0,0.1092237]
["bitfinex-derivatives","BTCF0:USTF0",1745335067750,0.1982,91518.0,91513.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1745335067950,0.1982,91518.0,91517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335068469,0.1982,91518.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335068656,0.5,91517.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335069044,0.1943,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335069649,0.1943,91516.0,91515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335070244,0.6943,91516.0,91512.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745335070444,0.6943,91516.0,91515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335071153,0.6943,91516.0,91515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335071847,0.6943,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335072444,1.48795219,91516.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745335072652,1.48795219,91516.0,91496.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745335072653,0.3608,91508.0,91496.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745335072841,0.1846,91507.0,91496.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745335073153,0.32358019,91506.0,91488.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745335073351,0.3608,91498.0,91488.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745335073552,0.1846,91497.0,91493.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745335074550,0.1846,91497.0,91493.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745335074759,0.1846,91497.0,91493.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745335074956,0.43287619,91496.0,91488.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745335075251,0.43287619,91496.0,91486.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745335075252,0.3608,91489.0,91486.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745335075452,0.3815,91488.0,91467.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745335075759,0.24909794,91477.0,91467.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745335075948,0.32358019,91487.0,91467.0,0.21099463]
["bitfinex-derivatives","BTCF0:USTF0",1745335076148,0.24909794,91480.0,91467.0,0.21099463]
["bitfinex-derivatives","BTCF0:USTF0",1745335076351,0.1924,91479.0,91467.0,0.21099463]
["bitfinex-derivatives","BTCF0:USTF0",1745335076665,0.1924,91479.0,91469.0,0.0546403]
["bitfinex-derivatives","BTCF0:USTF0",1745335077154,0.5,91473.0,91471.0,0.0546386]
["bitfinex-derivatives","BTCF0:USTF0",1745335077348,0.5,91473.0,91472.0,0.1092771]
["bitfinex-derivatives","BTCF0:USTF0",1745335077652,0.5,91473.0,91472.0,0.6602771]
["bitfinex-derivatives","BTCF0:USTF0",1745335077853,0.5,91473.0,91472.0,0.8560771]
["bitfinex-derivatives","BTCF0:USTF0",1745335078255,0.5,91473.0,91472.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1745335078666,0.5,91473.0,91472.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745335078954,0.5,91473.0,91472.0,0.4992771]
["bitfinex-derivatives","BTCF0:USTF0",1745335079357,0.001,91479.0,91478.0,0.1092699]
["bitfinex-derivatives","BTCF0:USTF0",1745335079549,0.3121,91507.0,91486.0,0.1092604]
["bitfinex-derivatives","BTCF0:USTF0",1745335079752,0.3608,91506.0,91487.0,0.1092582]
["bitfinex-derivatives","BTCF0:USTF0",1745335080054,0.3608,91506.0,91491.0,0.0546269]
["bitfinex-derivatives","BTCF0:USTF0",1745335080258,0.3608,91506.0,91493.0,0.0546255]
["bitfinex-derivatives","BTCF0:USTF0",1745335080554,0.3608,91506.0,91497.0,0.1092462]
["bitfinex-derivatives","BTCF0:USTF0",1745335080862,0.00016397,91505.0,91498.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745335081053,0.0131241,91499.0,91498.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745335081253,0.012,91499.0,91498.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745335081458,0.512,91499.0,91498.0,0.503746]
["bitfinex-derivatives","BTCF0:USTF0",1745335082147,0.512,91499.0,91498.0,0.496746]
["bitfinex-derivatives","BTCF0:USTF0",1745335082358,0.509,91499.0,91498.0,0.497746]
["bitfinex-derivatives","BTCF0:USTF0",1745335082846,0.509,91499.0,91498.0,0.499746]
["bitfinex-derivatives","BTCF0:USTF0",1745335084157,0.505,91499.0,91498.0,0.498746]
["bitfinex-derivatives","BTCF0:USTF0",1745335084356,0.505,91499.0,91498.0,0.499746]
["bitfinex-derivatives","BTCF0:USTF0",1745335085454,0.8658,91499.0,91498.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745335085654,0.8658,91499.0,91498.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745335085960,1.29867219,91499.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1745335086161,0.3608,91488.0,91468.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745335086353,0.7216,91469.0,91446.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1745335086556,0.7216,91454.0,91446.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1745335086752,0.181,91453.0,91419.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1745335086955,0.3608,91423.0,91419.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1745335087151,0.3608,91423.0,91422.0,0.1093369]
["bitfinex-derivatives","BTCF0:USTF0",1745335087757,0.3608,91423.0,91419.0,0.20530289]
["bitfinex-derivatives","BTCF0:USTF0",1745335087961,0.3608,91420.0,91419.0,0.20530289]
["bitfinex-derivatives","BTCF0:USTF0",1745335088165,0.3608,91420.0,91419.0,0.31464329]
["bitfinex-derivatives","BTCF0:USTF0",1745335088360,0.3608,91420.0,91419.0,0.20530289]
["bitfinex-derivatives","BTCF0:USTF0",1745335088663,0.35499025,91420.0,91419.0,0.20530289]
["bitfinex-derivatives","BTCF0:USTF0",1745335088959,0.85499025,91420.0,91419.0,0.20530289]
["bitfinex-derivatives","BTCF0:USTF0",1745335089460,0.85499025,91420.0,91419.0,0.14296329]
["bitfinex-derivatives","BTCF0:USTF0",1745335089666,0.85499025,91420.0,91419.0,0.33166329]
["bitfinex-derivatives","BTCF0:USTF0",1745335089957,0.85499025,91420.0,91419.0,0.20711732]
["bitfinex-derivatives","BTCF0:USTF0",1745335090159,0.85499025,91420.0,91419.0,0.32345772]
["bitfinex-derivatives","BTCF0:USTF0",1745335090358,0.85499025,91420.0,91419.0,0.14375772]
["bitfinex-derivatives","BTCF0:USTF0",1745335090359,0.85599025,91420.0,91419.0,0.14375772]
["bitfinex-derivatives","BTCF0:USTF0",1745335090549,0.85599025,91420.0,91419.0,0.13675772]
["bitfinex-derivatives","BTCF0:USTF0",1745335090749,0.85599025,91420.0,91419.0,0.33045772]
["bitfinex-derivatives","BTCF0:USTF0",1745335090954,1.03499025,91420.0,91419.0,0.32145772]
["bitfinex-derivatives","BTCF0:USTF0",1745335091150,1.03499025,91420.0,91419.0,0.32745772]
["bitfinex-derivatives","BTCF0:USTF0",1745335091568,1.03499025,91420.0,91419.0,0.02941732]
["bitfinex-derivatives","BTCF0:USTF0",1745335091859,1.03499025,91420.0,91419.0,0.13875772]
["bitfinex-derivatives","BTCF0:USTF0",1745335092060,1.03499025,91420.0,91419.0,0.32745772]
["bitfinex-derivatives","BTCF0:USTF0",1745335092262,1.03499025,91420.0,91419.0,0.21811732]
["bitfinex-derivatives","BTCF0:USTF0",1745335092464,1.03499025,91420.0,91419.0,0.02941732]
["bitfinex-derivatives","BTCF0:USTF0",1745335092651,1.03499025,91420.0,91412.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745335092858,0.1926,91419.0,91412.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745335093351,0.1863,91418.0,91412.0,0.03329015]
["bitfinex-derivatives","BTCF0:USTF0",1745335093552,0.1863,91418.0,91413.0,0.1093465]
["bitfinex-derivatives","BTCF0:USTF0",1745335093756,0.1863,91418.0,91412.0,0.03329015]
["bitfinex-derivatives","BTCF0:USTF0",1745335093757,0.5,91416.0,91412.0,0.08796435]
["bitfinex-derivatives","BTCF0:USTF0",1745335093963,0.3789,91415.0,91414.0,0.1093459]
["bitfinex-derivatives","BTCF0:USTF0",1745335094362,0.3789,91415.0,91413.0,0.1093474]
["bitfinex-derivatives","BTCF0:USTF0",1745335094564,0.3789,91415.0,91412.0,0.04729015]
["bitfinex-derivatives","BTCF0:USTF0",1745335094755,0.3789,91415.0,91413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745335095363,1.29377219,91414.0,91412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745335095757,0.502892,91413.0,91388.0,0.4328887]
["bitfinex-derivatives","BTCF0:USTF0",1745335095966,0.3608,91401.0,91388.0,0.4328887]
["bitfinex-derivatives","BTCF0:USTF0",1745335096160,0.3608,91401.0,91400.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1745335096970,0.3608,91401.0,91400.0,0.13514626]
["bitfinex-derivatives","BTCF0:USTF0",1745335097469,0.8608,91401.0,91400.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1745335097661,0.8618,91401.0,91391.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745335097861,0.3608,91392.0,91371.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745335098063,0.24909794,91382.0,91380.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745335098372,1.43868019,91381.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745335098571,0.3608,91358.0,91341.0,0.1094328]
["bitfinex-derivatives","BTCF0:USTF0",1745335098763,0.3608,91358.0,91342.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745335098967,0.3608,91358.0,91357.0,0.03879861]
["bitfinex-derivatives","BTCF0:USTF0",1745335099167,0.3608,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335099466,0.5455,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335099858,0.5455,91358.0,91357.0,0.03868859]
["bitfinex-derivatives","BTCF0:USTF0",1745335100065,0.5455,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335100258,0.5455,91358.0,91349.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745335100456,1.0465,91358.0,91350.0,0.0547115]
["bitfinex-derivatives","BTCF0:USTF0",1745335100661,1.0465,91358.0,91350.0,0.03290201]
["bitfinex-derivatives","BTCF0:USTF0",1745335100869,0.1985,91357.0,91348.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745335101073,0.3608,91349.0,91348.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745335101262,0.3608,91349.0,91348.0,0.03421373]
["bitfinex-derivatives","BTCF0:USTF0",1745335102163,0.8608,91349.0,91348.0,0.03421373]
["bitfinex-derivatives","BTCF0:USTF0",1745335102367,0.86902976,91349.0,91348.0,0.03421373]
["bitfinex-derivatives","BTCF0:USTF0",1745335103568,1.30408195,91349.0,91348.0,0.00116417]
["bitfinex-derivatives","BTCF0:USTF0",1745335103767,1.55908195,91349.0,91341.0,0.03315553]
["bitfinex-derivatives","BTCF0:USTF0",1745335104069,0.3608,91342.0,91321.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745335104271,0.3608,91328.0,91321.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745335104468,0.3608,91328.0,91327.0,0.03791609]
["bitfinex-derivatives","BTCF0:USTF0",1745335105369,0.3608,91328.0,91321.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745335105561,0.1891,91327.0,91321.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745335106374,0.00016417,91337.0,91321.0,0.40647206]
["bitfinex-derivatives","BTCF0:USTF0",1745335106671,0.001,91328.0,91327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335106874,0.001,91328.0,91327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335107466,0.00016417,91337.0,91328.0,0.0547245]
["bitfinex-derivatives","BTCF0:USTF0",1745335107871,0.00016417,91337.0,91327.0,0.37483579]
["bitfinex-derivatives","BTCF0:USTF0",1745335108073,0.00016417,91337.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335108272,0.00016417,91337.0,91327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335108273,0.001,91328.0,91327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335109077,0.001,91328.0,91327.0,0.1114506]
["bitfinex-derivatives","BTCF0:USTF0",1745335109271,0.001,91328.0,91327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335109472,0.3608,91361.0,91327.0,0.361496]
["bitfinex-derivatives","BTCF0:USTF0",1745335109677,0.1877,91356.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335109874,0.1877,91356.0,91341.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745335110475,0.5,91345.0,91342.0,0.09848498]
["bitfinex-derivatives","BTCF0:USTF0",1745335110675,0.5,91345.0,91341.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745335111681,0.5,91345.0,91341.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745335111888,0.5,91345.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335111889,0.3608,91342.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335112077,0.3608,91295.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335112271,0.3608,91285.0,91276.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1745335112671,0.3608,91285.0,91277.0,0.109552]
["bitfinex-derivatives","BTCF0:USTF0",1745335112970,0.5,91281.0,91280.0,0.1025069]
["bitfinex-derivatives","BTCF0:USTF0",1745335113381,0.5,91281.0,91280.0,0.4620589]
["bitfinex-derivatives","BTCF0:USTF0",1745335113583,0.001,91285.0,91280.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1745335113791,0.38333504,91290.0,91289.0,0.1094961]
["bitfinex-derivatives","BTCF0:USTF0",1745335113983,0.00849925,91290.0,91289.0,0.1084961]
["bitfinex-derivatives","BTCF0:USTF0",1745335114184,0.00849925,91290.0,91289.0,0.6600361]
["bitfinex-derivatives","BTCF0:USTF0",1745335114380,0.37483579,91310.0,91289.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1745335114596,0.37483579,91310.0,91298.0,0.0547421]
["bitfinex-derivatives","BTCF0:USTF0",1745335114789,0.3608,91315.0,91300.0,0.0547411]
["bitfinex-derivatives","BTCF0:USTF0",1745335115091,0.3608,91315.0,91311.0,0.1094695]
["bitfinex-derivatives","BTCF0:USTF0",1745335115277,0.3608,91315.0,91312.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745335115483,0.3608,91315.0,91314.0,0.1094661]
["bitfinex-derivatives","BTCF0:USTF0",1745335116090,0.3608,91315.0,91312.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745335116393,0.3608,91315.0,91312.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745335116591,0.86882264,91315.0,91312.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745335116790,0.1878,91314.0,91312.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745335117093,0.87082264,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335117888,0.86982264,91315.0,91312.0,0.16044909]
["bitfinex-derivatives","BTCF0:USTF0",1745335118090,0.184,91314.0,91312.0,0.16144909]
["bitfinex-derivatives","BTCF0:USTF0",1745335118292,0.001,91314.0,91312.0,0.16144909]
["bitfinex-derivatives","BTCF0:USTF0",1745335118790,0.183,91313.0,91312.0,0.16144909]
["bitfinex-derivatives","BTCF0:USTF0",1745335119192,0.183,91313.0,91312.0,0.15944909]
["bitfinex-derivatives","BTCF0:USTF0",1745335119391,0.683,91313.0,91312.0,0.15844909]
["bitfinex-derivatives","BTCF0:USTF0",1745335119995,0.683,91313.0,91312.0,0.16044909]
["bitfinex-derivatives","BTCF0:USTF0",1745335120289,0.684,91313.0,91312.0,0.16244909]
["bitfinex-derivatives","BTCF0:USTF0",1745335120487,0.502,91313.0,91312.0,0.27191769]
["bitfinex-derivatives","BTCF0:USTF0",1745335120688,0.502,91313.0,91312.0,0.15544909]
["bitfinex-derivatives","BTCF0:USTF0",1745335120895,0.502,91313.0,91312.0,0.14723518]
["bitfinex-derivatives","BTCF0:USTF0",1745335121083,0.002,91313.0,91312.0,0.14723518]
["bitfinex-derivatives","BTCF0:USTF0",1745335122296,0.002,91313.0,91312.0,0.32923518]
["bitfinex-derivatives","BTCF0:USTF0",1745335122596,0.002,91313.0,91312.0,0.33123518]
["bitfinex-derivatives","BTCF0:USTF0",1745335123186,0.001,91313.0,91312.0,0.31828347]
["bitfinex-derivatives","BTCF0:USTF0",1745335123391,0.002,91313.0,91312.0,0.32028347]
["bitfinex-derivatives","BTCF0:USTF0",1745335123690,0.002,91313.0,91312.0,0.31628347]
["bitfinex-derivatives","BTCF0:USTF0",1745335123691,0.501,91313.0,91312.0,0.31628347]
["bitfinex-derivatives","BTCF0:USTF0",1745335123886,0.502,91313.0,91312.0,0.31828347]
["bitfinex-derivatives","BTCF0:USTF0",1745335124093,0.782,91313.0,91312.0,0.31728347]
["bitfinex-derivatives","BTCF0:USTF0",1745335125395,1.21509619,91313.0,91298.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1745335125587,0.7216,91299.0,91287.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745335125789,0.1951,91298.0,91295.0,0.109488]
["bitfinex-derivatives","BTCF0:USTF0",1745335125988,0.8959,91298.0,91296.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745335126993,0.8969,91298.0,91296.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745335127197,0.195,91297.0,91296.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745335127489,1.045,91297.0,91296.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745335127691,1.353032,91297.0,91288.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335127999,0.3608,91289.0,91288.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335128187,0.6808,91289.0,91288.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335128705,0.6808,91289.0,91282.0,0.16460427]
["bitfinex-derivatives","BTCF0:USTF0",1745335128997,0.3608,91284.0,91283.0,0.1095033]
["bitfinex-derivatives","BTCF0:USTF0",1745335129182,0.6408,91284.0,91283.0,0.3994513]
["bitfinex-derivatives","BTCF0:USTF0",1745335129385,0.3608,91301.0,91283.0,0.539948]
["bitfinex-derivatives","BTCF0:USTF0",1745335129584,0.5508,91301.0,91300.0,0.109483]
["bitfinex-derivatives","BTCF0:USTF0",1745335129887,0.19,91301.0,91300.0,0.219011]
["bitfinex-derivatives","BTCF0:USTF0",1745335130087,0.19,91301.0,91300.0,0.301528]
["bitfinex-derivatives","BTCF0:USTF0",1745335130294,0.19,91301.0,91300.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1745335130592,0.191,91301.0,91300.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1745335130790,0.191,91301.0,91300.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335130990,0.5518,91301.0,91300.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335131195,0.5518,91301.0,91300.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745335131384,0.5518,91301.0,91299.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745335131385,0.5528,91301.0,91299.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745335131585,0.3949,91300.0,91299.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745335131892,0.6649,91300.0,91283.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1745335132193,0.001,91299.0,91285.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745335132393,0.3608,91286.0,91285.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745335132583,0.6608,91286.0,91285.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745335133294,0.3,91286.0,91285.0,0.405749]
["bitfinex-derivatives","BTCF0:USTF0",1745335133498,0.45,91305.0,91304.0,0.1094782]
["bitfinex-derivatives","BTCF0:USTF0",1745335133685,0.27,91305.0,91304.0,0.1094782]
["bitfinex-derivatives","BTCF0:USTF0",1745335134085,0.27,91305.0,91304.0,0.3014782]
["bitfinex-derivatives","BTCF0:USTF0",1745335134292,0.27,91305.0,91304.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335134687,0.27,91305.0,91304.0,0.3014782]
["bitfinex-derivatives","BTCF0:USTF0",1745335134888,0.27,91305.0,91304.0,0.4881782]
["bitfinex-derivatives","BTCF0:USTF0",1745335135089,0.27,91305.0,91304.0,0.4861782]
["bitfinex-derivatives","BTCF0:USTF0",1745335135289,0.27,91305.0,91304.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745335135491,0.26,91305.0,91304.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745335135692,0.4493,91305.0,91304.0,0.4891782]
["bitfinex-derivatives","BTCF0:USTF0",1745335135891,0.4503,91305.0,91304.0,0.4911782]
["bitfinex-derivatives","BTCF0:USTF0",1745335136298,0.4503,91305.0,91304.0,0.4841782]
["bitfinex-derivatives","BTCF0:USTF0",1745335136600,0.4503,91305.0,91304.0,0.4831782]
["bitfinex-derivatives","BTCF0:USTF0",1745335136796,0.4593,91305.0,91304.0,0.4801782]
["bitfinex-derivatives","BTCF0:USTF0",1745335137002,0.272,91305.0,91304.0,0.4831782]
["bitfinex-derivatives","BTCF0:USTF0",1745335137698,0.262,91305.0,91304.0,0.8427022]
["bitfinex-derivatives","BTCF0:USTF0",1745335137999,0.005,91319.0,91308.0,0.0547365]
["bitfinex-derivatives","BTCF0:USTF0",1745335138299,0.13,91338.0,91325.0,0.0547262]
["bitfinex-derivatives","BTCF0:USTF0",1745335138502,0.1834,91337.0,91326.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1745335138688,0.4644,91337.0,91329.0,0.0547238]
["bitfinex-derivatives","BTCF0:USTF0",1745335138888,0.001,91336.0,91326.0,0.6129657]
["bitfinex-derivatives","BTCF0:USTF0",1745335139097,0.3618,91327.0,91326.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1745335139295,0.6118,91327.0,91326.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1745335139997,1.1118,91327.0,91326.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1745335140202,0.751,91327.0,91326.0,0.2808918]
["bitfinex-derivatives","BTCF0:USTF0",1745335140605,0.75,91327.0,91326.0,0.2808918]
["bitfinex-derivatives","BTCF0:USTF0",1745335140790,0.74,91327.0,91326.0,0.2808918]
["bitfinex-derivatives","BTCF0:USTF0",1745335141097,0.74,91327.0,91326.0,0.4728918]
["bitfinex-derivatives","BTCF0:USTF0",1745335141396,0.24,91327.0,91326.0,0.4666806]
["bitfinex-derivatives","BTCF0:USTF0",1745335142496,0.241,91327.0,91326.0,0.4736806]
["bitfinex-derivatives","BTCF0:USTF0",1745335142700,0.241,91327.0,91326.0,0.7740766]
["bitfinex-derivatives","BTCF0:USTF0",1745335143198,0.241,91327.0,91326.0,0.7700766]
["bitfinex-derivatives","BTCF0:USTF0",1745335143398,0.32938702,91335.0,91334.0,0.1084422]
["bitfinex-derivatives","BTCF0:USTF0",1745335143596,0.3608,91348.0,91341.0,0.1094338]
["bitfinex-derivatives","BTCF0:USTF0",1745335143804,0.24016427,91342.0,91341.0,0.1094338]
["bitfinex-derivatives","BTCF0:USTF0",1745335143995,0.24016427,91342.0,91341.0,0.2119138]
["bitfinex-derivatives","BTCF0:USTF0",1745335144191,0.24016427,91342.0,91341.0,0.2944338]
["bitfinex-derivatives","BTCF0:USTF0",1745335144389,0.24116427,91342.0,91341.0,0.6817338]
["bitfinex-derivatives","BTCF0:USTF0",1745335144701,0.09,91342.0,91341.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335144897,0.09,91342.0,91341.0,0.3004338]
["bitfinex-derivatives","BTCF0:USTF0",1745335145099,0.09,91342.0,91339.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745335145397,0.09,91342.0,91341.0,0.4702338]
["bitfinex-derivatives","BTCF0:USTF0",1745335145702,0.08,91342.0,91341.0,0.4712338]
["bitfinex-derivatives","BTCF0:USTF0",1745335146103,0.08,91342.0,91341.0,0.65228691]
["bitfinex-derivatives","BTCF0:USTF0",1745335146697,0.081,91342.0,91341.0,0.29448691]
["bitfinex-derivatives","BTCF0:USTF0",1745335147104,0.081,91342.0,91341.0,0.10248691]
["bitfinex-derivatives","BTCF0:USTF0",1745335147295,0.101,91342.0,91341.0,0.10248691]
["bitfinex-derivatives","BTCF0:USTF0",1745335147504,0.601,91342.0,91341.0,0.10248691]
["bitfinex-derivatives","BTCF0:USTF0",1745335147694,0.601,91342.0,91341.0,0.10148691]
["bitfinex-derivatives","BTCF0:USTF0",1745335147895,0.601,91342.0,91341.0,0.10448691]
["bitfinex-derivatives","BTCF0:USTF0",1745335148094,0.58,91342.0,91341.0,0.10448691]
["bitfinex-derivatives","BTCF0:USTF0",1745335148296,0.58,91342.0,91341.0,0.30358691]
["bitfinex-derivatives","BTCF0:USTF0",1745335148496,0.58,91342.0,91341.0,0.30258691]
["bitfinex-derivatives","BTCF0:USTF0",1745335148693,0.08,91342.0,91341.0,0.30258691]
["bitfinex-derivatives","BTCF0:USTF0",1745335148897,0.08,91342.0,91341.0,0.30158691]
["bitfinex-derivatives","BTCF0:USTF0",1745335149097,0.06311865,91342.0,91341.0,0.30158691]
["bitfinex-derivatives","BTCF0:USTF0",1745335149503,0.56311865,91342.0,91331.0,0.1094452]
["bitfinex-derivatives","BTCF0:USTF0",1745335149702,0.3709,91341.0,91334.0,0.1094412]
["bitfinex-derivatives","BTCF0:USTF0",1745335149902,0.6509,91341.0,91335.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745335150107,0.6509,91341.0,91324.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335150108,0.3608,91336.0,91324.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335150305,0.3608,91325.0,91324.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335150507,0.6608,91325.0,91324.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335150703,0.3608,91325.0,91324.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335151005,0.8608,91325.0,91324.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335151403,0.5,91325.0,91324.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335151808,0.5,91325.0,91320.0,0.57736427]
["bitfinex-derivatives","BTCF0:USTF0",1745335152004,0.3763,91324.0,91320.0,0.56915196]
["bitfinex-derivatives","BTCF0:USTF0",1745335153408,0.3763,91324.0,91321.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745335153712,0.49969363,91322.0,91321.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745335154505,0.45263364,91322.0,91321.0,0.5012578]
["bitfinex-derivatives","BTCF0:USTF0",1745335154700,0.33741936,91322.0,91321.0,0.5012578]
["bitfinex-derivatives","BTCF0:USTF0",1745335154905,0.33085937,91322.0,91321.0,0.5012578]
["bitfinex-derivatives","BTCF0:USTF0",1745335155108,0.33085937,91322.0,91321.0,0.6932578]
["bitfinex-derivatives","BTCF0:USTF0",1745335155109,0.14635621,91322.0,91321.0,0.6932578]
["bitfinex-derivatives","BTCF0:USTF0",1745335155307,0.00016427,91331.0,91330.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745335155510,0.00016427,91331.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335156110,0.00016427,91331.0,91330.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745335156708,0.1936,91339.0,91334.0,0.0547208]
["bitfinex-derivatives","BTCF0:USTF0",1745335156902,0.1807,91348.0,91337.0,0.0547193]
["bitfinex-derivatives","BTCF0:USTF0",1745335157108,0.1807,91348.0,91335.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745335157508,0.5,91343.0,91335.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745335157708,0.3608,91342.0,91335.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745335158107,0.00829442,91342.0,91337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335158310,0.5,91343.0,91337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335158519,0.5,91343.0,91338.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745335159014,0.5,91343.0,91335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335159217,0.3608,91342.0,91335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335159432,0.37483579,91340.0,91330.0,0.36096427]
["bitfinex-derivatives","BTCF0:USTF0",1745335159609,0.37483579,91340.0,91330.0,0.35396427]
["bitfinex-derivatives","BTCF0:USTF0",1745335159809,0.3608,91331.0,91330.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745335160020,0.3608,91331.0,91320.0,0.92995196]
["bitfinex-derivatives","BTCF0:USTF0",1745335160211,0.3852,91330.0,91320.0,0.92995196]
["bitfinex-derivatives","BTCF0:USTF0",1745335160714,0.76003579,91330.0,91317.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1745335160913,0.3608,91323.0,91317.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1745335161120,0.3608,91320.0,91309.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1745335161417,0.3608,91310.0,91309.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1745335162237,0.3608,91310.0,91309.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1745335163206,0.3608,91310.0,91309.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1745335163613,0.3608,91310.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335163614,1.220316,91310.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335163807,1.220316,91310.0,91289.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1745335163808,0.3777,91309.0,91296.0,0.58075396]
["bitfinex-derivatives","BTCF0:USTF0",1745335164006,0.3777,91309.0,91297.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745335164817,0.3608,91303.0,91297.0,0.5120864]
["bitfinex-derivatives","BTCF0:USTF0",1745335165017,0.1864,91302.0,91297.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1745335165313,0.3777,91302.0,91297.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745335165518,0.3777,91302.0,91297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335167010,0.5,91300.0,91296.0,0.58075396]
["bitfinex-derivatives","BTCF0:USTF0",1745335167211,0.5,91300.0,91294.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1745335167212,0.5753,91299.0,91294.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1745335167812,0.5753,91299.0,91297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335168013,0.5753,91299.0,91297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745335168520,0.5753,91299.0,91298.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745335168714,0.5763,91299.0,91298.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745335168911,0.002,91299.0,91298.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745335169111,0.1859,91308.0,91298.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745335169513,0.3608,91342.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335169813,0.347902,91329.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335170019,0.347902,91329.0,91323.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745335170419,0.149502,91329.0,91328.0,0.1094494]
["bitfinex-derivatives","BTCF0:USTF0",1745335170615,0.5,91326.0,91325.0,0.1641792]
["bitfinex-derivatives","BTCF0:USTF0",1745335171016,0.5,91326.0,91325.0,0.5249792]
["bitfinex-derivatives","BTCF0:USTF0",1745335171324,0.00016427,91335.0,91330.0,0.0547229]
["bitfinex-derivatives","BTCF0:USTF0",1745335171524,0.00016427,91335.0,91334.0,0.4702422]
["bitfinex-derivatives","BTCF0:USTF0",1745335171926,0.00802032,91343.0,91342.0,0.1094326]
["bitfinex-derivatives","BTCF0:USTF0",1745335172128,0.005,91349.0,91348.0,0.1094254]
["bitfinex-derivatives","BTCF0:USTF0",1745335172428,0.005,91349.0,91348.0,0.4702254]
["bitfinex-derivatives","BTCF0:USTF0",1745335172920,0.505,91349.0,91348.0,0.4662254]
["bitfinex-derivatives","BTCF0:USTF0",1745335174319,0.18853716,91349.0,91348.0,0.4722254]
["bitfinex-derivatives","BTCF0:USTF0",1745335174515,0.16010716,91368.0,91367.0,0.1094027]
["bitfinex-derivatives","BTCF0:USTF0",1745335175411,0.16010716,91368.0,91367.0,0.4919027]
["bitfinex-derivatives","BTCF0:USTF0",1745335175815,0.16010716,91368.0,91367.0,0.48369326]
["bitfinex-derivatives","BTCF0:USTF0",1745335176424,0.66010716,91368.0,91367.0,0.48369326]
["bitfinex-derivatives","BTCF0:USTF0",1745335178114,1.38035516,91368.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335178314,0.3608,91357.0,91344.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745335178521,0.196,91356.0,91345.0,0.0547144]
["bitfinex-derivatives","BTCF0:USTF0",1745335178730,0.196,91356.0,91344.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745335178916,0.196,91356.0,91346.0,0.4155137]
["bitfinex-derivatives","BTCF0:USTF0",1745335179118,0.5,91351.0,91347.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745335179318,0.5,91351.0,91348.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745335179718,0.10946801,91350.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335179919,0.201672,91350.0,91346.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335180119,0.109472,91349.0,91346.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335180321,0.32358019,91349.0,91346.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335180516,0.004,91357.0,91356.0,0.1094158]
["bitfinex-derivatives","BTCF0:USTF0",1745335180723,0.28058435,91367.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335180923,0.0922,91366.0,91357.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745335181119,0.0922,91366.0,91357.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745335182126,0.0942,91366.0,91357.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745335182331,0.5,91362.0,91357.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745335182535,0.5,91362.0,91358.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745335183324,0.109456,91361.0,91357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335183521,0.1876,91360.0,91357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335183724,0.29706,91360.0,91357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335183919,0.20366,91359.0,91357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335184116,0.20366,91359.0,91349.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745335184317,0.3608,91355.0,91346.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335184515,0.0942,91354.0,91346.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335184716,0.20366801,91354.0,91346.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335184931,0.28058435,91358.0,91346.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335185422,0.5,91351.0,91346.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745335185627,0.5,91351.0,91347.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745335186121,0.0942,91350.0,91347.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745335186427,0.5,91351.0,91347.0,0.36908871]
["bitfinex-derivatives","BTCF0:USTF0",1745335187323,0.5,91349.0,91347.0,0.36908871]
["bitfinex-derivatives","BTCF0:USTF0",1745335187725,0.5,91349.0,91347.0,0.36208871]
["bitfinex-derivatives","BTCF0:USTF0",1745335187921,0.5,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335188122,0.5,91349.0,91348.0,0.4702254]
["bitfinex-derivatives","BTCF0:USTF0",1745335188326,0.5,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335188624,0.5,91349.0,91348.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745335190417,0.609472,91349.0,91342.0,0.04220301]
["bitfinex-derivatives","BTCF0:USTF0",1745335190620,0.1936,91348.0,91343.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745335190829,0.1936,91348.0,91343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745335191419,0.5,91349.0,91343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745335192531,0.5,91349.0,91343.0,0.35285067]
["bitfinex-derivatives","BTCF0:USTF0",1745335193829,0.5,91349.0,91343.0,0.35385067]
["bitfinex-derivatives","BTCF0:USTF0",1745335194427,0.5,91349.0,91343.0,0.35685067]
["bitfinex-derivatives","BTCF0:USTF0",1745335194627,0.5,91349.0,91343.0,0.35985067]
["bitfinex-derivatives","BTCF0:USTF0",1745335195133,0.5,91349.0,91343.0,0.35485067]
["bitfinex-derivatives","BTCF0:USTF0",1745335195329,0.5,91349.0,91348.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335195633,0.11688037,91370.0,91348.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335195634,0.00748037,91370.0,91348.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335195832,0.3608,91383.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335196021,0.1986,91382.0,91370.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745335196633,0.1986,91382.0,91370.0,0.18088738]
["bitfinex-derivatives","BTCF0:USTF0",1745335196835,0.37483579,91380.0,91370.0,0.18088738]
["bitfinex-derivatives","BTCF0:USTF0",1745335197326,0.5,91375.0,91370.0,0.18088738]
["bitfinex-derivatives","BTCF0:USTF0",1745335197531,0.5,91375.0,91370.0,0.18188738]
["bitfinex-derivatives","BTCF0:USTF0",1745335198036,0.5,91375.0,91370.0,0.35220738]
["bitfinex-derivatives","BTCF0:USTF0",1745335198330,0.43971996,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335198535,0.43270996,91375.0,91374.0,0.4701943]
["bitfinex-derivatives","BTCF0:USTF0",1745335198728,0.43270996,91375.0,91374.0,0.45924456]
["bitfinex-derivatives","BTCF0:USTF0",1745335199426,0.02403417,91399.0,91398.0,0.1093656]
["bitfinex-derivatives","BTCF0:USTF0",1745335199629,0.3608,91429.0,91398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745335199837,0.3608,91429.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335200232,0.47018,91429.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335200436,0.10938,91429.0,91428.0,0.4701297]
["bitfinex-derivatives","BTCF0:USTF0",1745335200635,0.37483579,91440.0,91438.0,0.1093177]
["bitfinex-derivatives","BTCF0:USTF0",1745335200931,0.37483579,91450.0,91449.0,0.0546518]
["bitfinex-derivatives","BTCF0:USTF0",1745335201133,0.00016393,91448.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335201333,0.002,91429.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335201533,0.37483579,91420.0,91419.0,0.1093404]
["bitfinex-derivatives","BTCF0:USTF0",1745335201730,0.002,91429.0,91428.0,0.1093297]
["bitfinex-derivatives","BTCF0:USTF0",1745335201929,0.10953993,91429.0,91428.0,0.4701297]
["bitfinex-derivatives","BTCF0:USTF0",1745335202130,0.87483579,91450.0,91449.0,0.1093046]
["bitfinex-derivatives","BTCF0:USTF0",1745335202337,0.609348,91450.0,91449.0,0.1053046]
["bitfinex-derivatives","BTCF0:USTF0",1745335204431,0.4729838,91450.0,91449.0,0.4661046]
["bitfinex-derivatives","BTCF0:USTF0",1745335204635,0.2309107,91450.0,91449.0,0.4661046]
["bitfinex-derivatives","BTCF0:USTF0",1745335204835,0.164411,91450.0,91449.0,0.4661046]
["bitfinex-derivatives","BTCF0:USTF0",1745335205031,0.37483579,91460.0,91449.0,0.4661046]
["bitfinex-derivatives","BTCF0:USTF0",1745335205032,0.15447565,91468.0,91467.0,0.1092831]
["bitfinex-derivatives","BTCF0:USTF0",1745335205331,0.005,91469.0,91468.0,0.1092819]
["bitfinex-derivatives","BTCF0:USTF0",1745335205536,0.11432801,91469.0,91468.0,0.15154342]
["bitfinex-derivatives","BTCF0:USTF0",1745335206434,0.3658,91499.0,91468.0,0.18920042]
["bitfinex-derivatives","BTCF0:USTF0",1745335206629,0.1799,91498.0,91497.0,0.1092472]
["bitfinex-derivatives","BTCF0:USTF0",1745335206832,0.4299,91498.0,91494.0,0.0546253]
["bitfinex-derivatives","BTCF0:USTF0",1745335207029,0.109296,91497.0,91494.0,0.09560212]
["bitfinex-derivatives","BTCF0:USTF0",1745335207250,0.1799,91498.0,91497.0,0.10104772]
["bitfinex-derivatives","BTCF0:USTF0",1745335207439,0.5,91496.0,91495.0,0.1092496]
["bitfinex-derivatives","BTCF0:USTF0",1745335207739,0.5,91496.0,91487.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335207939,0.3608,91488.0,91487.0,0.16405269]
["bitfinex-derivatives","BTCF0:USTF0",1745335208242,0.3608,91488.0,91487.0,0.15905269]
["bitfinex-derivatives","BTCF0:USTF0",1745335208436,0.457704,91488.0,91487.0,0.15905269]
["bitfinex-derivatives","BTCF0:USTF0",1745335208636,0.457704,91488.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335208837,0.263608,91487.0,91478.0,0.1092689]
["bitfinex-derivatives","BTCF0:USTF0",1745335209034,0.3608,91479.0,91467.0,0.1092824]
["bitfinex-derivatives","BTCF0:USTF0",1745335209337,0.3608,91468.0,91467.0,0.1092831]
["bitfinex-derivatives","BTCF0:USTF0",1745335209542,0.3608,91468.0,91464.0,0.24560719]
["bitfinex-derivatives","BTCF0:USTF0",1745335209842,0.1543,91467.0,91464.0,0.03602703]
["bitfinex-derivatives","BTCF0:USTF0",1745335210031,0.26363201,91467.0,91464.0,0.03602703]
["bitfinex-derivatives","BTCF0:USTF0",1745335210236,0.10933201,91466.0,91464.0,0.03602703]
["bitfinex-derivatives","BTCF0:USTF0",1745335210443,0.60933201,91466.0,91464.0,0.03602703]
["bitfinex-derivatives","BTCF0:USTF0",1745335210636,0.26363201,91465.0,91464.0,0.03602703]
["bitfinex-derivatives","BTCF0:USTF0",1745335210837,0.5,91466.0,91465.0,0.1469425]
["bitfinex-derivatives","BTCF0:USTF0",1745335211036,0.5,91466.0,91465.0,0.5077425]
["bitfinex-derivatives","BTCF0:USTF0",1745335211234,0.5,91466.0,91465.0,0.7002425]
["bitfinex-derivatives","BTCF0:USTF0",1745335212445,0.5,91466.0,91465.0,0.7022425]
["bitfinex-derivatives","BTCF0:USTF0",1745335212744,0.37483579,91490.0,91477.0,0.109271]
["bitfinex-derivatives","BTCF0:USTF0",1745335212931,0.37483579,91490.0,91478.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335213137,0.1542,91488.0,91478.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335213739,0.52903579,91488.0,91478.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335214335,0.5,91483.0,91478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335214540,0.1542,91482.0,91478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335214732,0.3608,91479.0,91466.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745335214934,0.3392,91478.0,91466.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745335215137,0.448524,91478.0,91466.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745335215343,0.109324,91477.0,91466.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745335215844,0.5,91472.0,91466.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745335216146,0.26352801,91471.0,91466.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745335216641,0.3608,91467.0,91439.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1745335216836,0.3608,91456.0,91447.0,0.04103167]
["bitfinex-derivatives","BTCF0:USTF0",1745335217035,0.1542,91455.0,91447.0,0.04103167]
["bitfinex-derivatives","BTCF0:USTF0",1745335217238,0.1542,91455.0,91439.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1745335217447,0.37483579,91449.0,91439.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1745335217646,0.37483579,91449.0,91439.0,0.03602914]
["bitfinex-derivatives","BTCF0:USTF0",1745335217841,0.161,91448.0,91447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335218148,0.5218,91448.0,91435.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335218347,0.37483579,91445.0,91435.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335218641,0.1542,91444.0,91427.0,0.08980693]
["bitfinex-derivatives","BTCF0:USTF0",1745335218848,0.161,91444.0,91428.0,0.037657]
["bitfinex-derivatives","BTCF0:USTF0",1745335219041,0.161,91444.0,91432.0,0.1093245]
["bitfinex-derivatives","BTCF0:USTF0",1745335219236,0.161,91444.0,91431.0,0.0546626]
["bitfinex-derivatives","BTCF0:USTF0",1745335219442,0.161,91444.0,91432.0,0.1093241]
["bitfinex-derivatives","BTCF0:USTF0",1745335219647,0.161,91444.0,91429.0,0.037657]
["bitfinex-derivatives","BTCF0:USTF0",1745335219841,0.161,91444.0,91429.0,0.03782099]
["bitfinex-derivatives","BTCF0:USTF0",1745335220143,0.161,91444.0,91439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335220348,0.161,91444.0,91440.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745335220535,0.10936,91443.0,91440.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745335221048,0.3608,91448.0,91440.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745335221343,0.5,91442.0,91440.0,0.225257]
["bitfinex-derivatives","BTCF0:USTF0",1745335221545,0.5,91442.0,91440.0,0.21158489]
["bitfinex-derivatives","BTCF0:USTF0",1745335222547,0.26366,91441.0,91440.0,0.17792789]
["bitfinex-derivatives","BTCF0:USTF0",1745335222738,0.27046,91441.0,91440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335223341,0.27046,91441.0,91429.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335223544,0.73563579,91440.0,91429.0,0.03082099]
["bitfinex-derivatives","BTCF0:USTF0",1745335224051,0.5,91435.0,91429.0,0.03082099]
["bitfinex-derivatives","BTCF0:USTF0",1745335224550,0.5,91435.0,91430.0,0.03082099]
["bitfinex-derivatives","BTCF0:USTF0",1745335224754,0.5,91435.0,91431.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745335225949,0.5,91435.0,91431.0,0.18006183]
["bitfinex-derivatives","BTCF0:USTF0",1745335226146,0.5,91435.0,91431.0,0.21088282]
["bitfinex-derivatives","BTCF0:USTF0",1745335226541,0.5,91435.0,91431.0,0.21188282]
["bitfinex-derivatives","BTCF0:USTF0",1745335227350,0.5,91435.0,91434.0,0.39162099]
["bitfinex-derivatives","BTCF0:USTF0",1745335228343,0.5,91435.0,91434.0,0.02261727]
["bitfinex-derivatives","BTCF0:USTF0",1745335228539,0.5,91435.0,91434.0,0.02361727]
["bitfinex-derivatives","BTCF0:USTF0",1745335228744,0.5,91435.0,91434.0,0.38441727]
["bitfinex-derivatives","BTCF0:USTF0",1745335229352,0.50820363,91435.0,91434.0,0.38441727]
["bitfinex-derivatives","BTCF0:USTF0",1745335229652,0.50820363,91435.0,91434.0,0.38424468]
["bitfinex-derivatives","BTCF0:USTF0",1745335230142,0.50820363,91435.0,91434.0,0.56964468]
["bitfinex-derivatives","BTCF0:USTF0",1745335230853,0.50820363,91435.0,91434.0,0.56864468]
["bitfinex-derivatives","BTCF0:USTF0",1745335231249,0.3608,91482.0,91434.0,0.62724468]
["bitfinex-derivatives","BTCF0:USTF0",1745335231452,0.3608,91474.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335231644,0.3608,91474.0,91454.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745335231950,0.37483579,91470.0,91454.0,0.39614468]
["bitfinex-derivatives","BTCF0:USTF0",1745335232151,0.37483579,91470.0,91455.0,0.01544468]
["bitfinex-derivatives","BTCF0:USTF0",1745335232349,0.59599,91462.0,91455.0,0.01544468]
["bitfinex-derivatives","BTCF0:USTF0",1745335232551,0.59599,91462.0,91456.0,0.01544468]
["bitfinex-derivatives","BTCF0:USTF0",1745335232751,0.59599,91462.0,91455.0,0.01544468]
["bitfinex-derivatives","BTCF0:USTF0",1745335233255,0.60418296,91462.0,91456.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335233445,0.60418296,91462.0,91455.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335233846,0.3608,91456.0,91454.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745335234152,0.3608,91456.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335234351,0.37483579,91450.0,91430.0,0.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1745335234654,0.1543,91449.0,91430.0,0.38970937]
["bitfinex-derivatives","BTCF0:USTF0",1745335234846,0.3608,91442.0,91431.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335235151,0.3608,91442.0,91432.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335235354,0.00016399,91446.0,91431.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335235744,0.00016399,91446.0,91432.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335235949,0.59599,91440.0,91431.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335236456,0.59599,91440.0,91432.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335236753,0.59599,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335236946,0.00016399,91446.0,91440.0,0.0546571]
["bitfinex-derivatives","BTCF0:USTF0",1745335237149,0.00016399,91446.0,91445.0,0.00450937]
["bitfinex-derivatives","BTCF0:USTF0",1745335237750,0.00016399,91446.0,91445.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335237952,0.00016399,91446.0,91445.0,0.11281877]
["bitfinex-derivatives","BTCF0:USTF0",1745335238149,0.00016399,91446.0,91445.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335238353,0.00216399,91446.0,91445.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335238561,0.00216399,91446.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335238755,0.00016399,91446.0,91445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745335239054,0.00016399,91446.0,91444.0,0.1093106]
["bitfinex-derivatives","BTCF0:USTF0",1745335239259,0.00016399,91446.0,91444.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335239463,0.00016399,91446.0,91445.0,0.1093094]
["bitfinex-derivatives","BTCF0:USTF0",1745335239760,0.00016399,91446.0,91445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335240745,0.00116399,91446.0,91445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335241258,0.00116399,91446.0,91444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335241557,0.00116399,91446.0,91445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335241558,0.00016399,91446.0,91445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335241752,0.10935601,91445.0,91431.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745335242059,0.37483579,91441.0,91431.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745335242256,0.37483579,91441.0,91432.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745335243054,0.109364,91440.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335243356,0.37483579,91441.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335243553,0.37483579,91442.0,91429.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1745335244161,0.37483579,91442.0,91430.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335244352,0.003,91440.0,91430.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335244547,0.003,91440.0,91429.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1745335244774,0.003,91440.0,91430.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335244955,0.37883579,91442.0,91430.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335245154,0.38383579,91442.0,91429.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1745335245353,0.38383579,91442.0,91430.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335245552,0.003,91440.0,91429.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1745335245757,0.003,91440.0,91430.0,0.00350937]
["bitfinex-derivatives","BTCF0:USTF0",1745335245953,0.007,91440.0,91429.0,0.38937089]
["bitfinex-derivatives","BTCF0:USTF0",1745335246153,0.74263579,91440.0,91429.0,0.38937089]
["bitfinex-derivatives","BTCF0:USTF0",1745335246356,0.3608,91431.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335246560,0.37483579,91427.0,91418.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745335246759,0.37483579,91427.0,91418.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745335248754,0.109384,91426.0,91415.0,0.03500329]
["bitfinex-derivatives","BTCF0:USTF0",1745335248961,0.109384,91426.0,91417.0,0.35751738]
["bitfinex-derivatives","BTCF0:USTF0",1745335249157,0.37483579,91427.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335249357,0.3608,91422.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335249662,0.3608,91414.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335250059,0.470192,91414.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335250452,0.109392,91414.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335251059,0.470192,91414.0,91413.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745335251361,0.109392,91414.0,91413.0,0.00416399]
["bitfinex-derivatives","BTCF0:USTF0",1745335251659,0.470192,91414.0,91413.0,0.00416399]
["bitfinex-derivatives","BTCF0:USTF0",1745335251863,0.109392,91414.0,91413.0,0.00816399]
["bitfinex-derivatives","BTCF0:USTF0",1745335252064,0.470192,91414.0,91413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335252270,0.470192,91414.0,91400.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745335252458,0.37483579,91410.0,91401.0,0.18045829]
["bitfinex-derivatives","BTCF0:USTF0",1745335253562,0.37583579,91410.0,91401.0,0.18445829]
["bitfinex-derivatives","BTCF0:USTF0",1745335253757,0.001,91410.0,91401.0,0.22029733]
["bitfinex-derivatives","BTCF0:USTF0",1745335253959,0.001,91410.0,91401.0,0.22329733]
["bitfinex-derivatives","BTCF0:USTF0",1745335254364,0.001,91410.0,91402.0,0.0546804]
["bitfinex-derivatives","BTCF0:USTF0",1745335254563,0.001,91410.0,91401.0,0.22329733]
["bitfinex-derivatives","BTCF0:USTF0",1745335254868,0.001,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335255062,0.001,91410.0,91409.0,0.4701524]
["bitfinex-derivatives","BTCF0:USTF0",1745335256062,0.001,91410.0,91409.0,0.8506524]
["bitfinex-derivatives","BTCF0:USTF0",1745335256268,0.001,91410.0,91409.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745335256478,0.00824857,91414.0,91409.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1745335256768,0.37483579,91420.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335256962,0.3608,91415.0,91414.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745335257166,0.37483579,91420.0,91415.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745335257360,0.3608,91416.0,91409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335257867,0.10939601,91415.0,91409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335258163,0.10939601,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335258365,0.3608,91416.0,91401.0,0.39663904]
["bitfinex-derivatives","BTCF0:USTF0",1745335258561,0.37483579,91411.0,91401.0,0.39663904]
["bitfinex-derivatives","BTCF0:USTF0",1745335258766,0.1858,91410.0,91401.0,0.39663904]
["bitfinex-derivatives","BTCF0:USTF0",1745335259164,0.1858,91410.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335259658,0.1695,91409.0,91401.0,0.39575387]
["bitfinex-derivatives","BTCF0:USTF0",1745335260672,0.1695,91409.0,91402.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745335260877,0.1695,91409.0,91402.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745335261373,0.37483579,91412.0,91402.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745335261568,0.1879,91408.0,91402.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745335261977,0.1934,91407.0,91402.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745335262171,0.1879,91408.0,91402.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745335262376,0.1879,91408.0,91402.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745335262677,0.4095,91407.0,91402.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745335262876,0.4095,91407.0,91402.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745335263670,0.191,91406.0,91402.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745335263867,0.3748,91406.0,91402.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745335264070,0.3748,91406.0,91402.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745335264487,0.3748,91406.0,91402.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745335264675,0.3748,91406.0,91402.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745335264878,0.3748,91406.0,91402.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745335265877,0.3748,91406.0,91402.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745335266079,0.3748,91406.0,91402.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745335266474,0.4095,91405.0,91402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745335266872,0.3686,91404.0,91402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745335267072,0.4095,91403.0,91390.0,0.36728702]
["bitfinex-derivatives","BTCF0:USTF0",1745335267281,0.37483579,91400.0,91390.0,0.36728702]
["bitfinex-derivatives","BTCF0:USTF0",1745335267480,0.3686,91399.0,91390.0,0.36728702]
["bitfinex-derivatives","BTCF0:USTF0",1745335267888,0.109416,91398.0,91390.0,0.36728702]
["bitfinex-derivatives","BTCF0:USTF0",1745335268285,0.478016,91397.0,91390.0,0.36728702]
["bitfinex-derivatives","BTCF0:USTF0",1745335268484,0.3686,91397.0,91390.0,0.36828702]
["bitfinex-derivatives","BTCF0:USTF0",1745335268679,0.3686,91397.0,91385.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1745335268680,0.3608,91391.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335268984,0.73563579,91374.0,91373.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745335269180,0.3608,91374.0,91373.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745335269386,0.3608,91374.0,91373.0,0.18839087]
["bitfinex-derivatives","BTCF0:USTF0",1745335269980,0.3608,91374.0,91373.0,0.18139087]
["bitfinex-derivatives","BTCF0:USTF0",1745335270181,0.3618,91374.0,91373.0,0.18839087]
["bitfinex-derivatives","BTCF0:USTF0",1745335271382,0.3628,91374.0,91373.0,0.19339087]
["bitfinex-derivatives","BTCF0:USTF0",1745335272078,0.47224001,91374.0,91373.0,0.19339087]
["bitfinex-derivatives","BTCF0:USTF0",1745335273178,0.002,91374.0,91373.0,0.19339087]
["bitfinex-derivatives","BTCF0:USTF0",1745335273689,0.002,91374.0,91373.0,0.80419087]
["bitfinex-derivatives","BTCF0:USTF0",1745335274289,0.002,91374.0,91373.0,0.55419087]
["bitfinex-derivatives","BTCF0:USTF0",1745335274883,0.002,91374.0,91373.0,0.91363087]
["bitfinex-derivatives","BTCF0:USTF0",1745335275083,0.002,91374.0,91373.0,1.02302637]
["bitfinex-derivatives","BTCF0:USTF0",1745335275487,0.4095,91397.0,91373.0,1.08203087]
["bitfinex-derivatives","BTCF0:USTF0",1745335275797,0.4095,91397.0,91395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745335275997,0.4095,91408.0,91396.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745335276185,0.1856,91429.0,91396.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745335276186,0.0453676,91443.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335276391,0.1863,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335276587,0.00804183,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335276786,0.00016408,91447.0,91437.0,0.76565224]
["bitfinex-derivatives","BTCF0:USTF0",1745335276991,0.00016408,91447.0,91438.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745335277687,0.00016408,91447.0,91438.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745335278001,0.01316281,91439.0,91438.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745335278187,0.725164,91439.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335278393,0.7216,91420.0,91398.0,0.1093649]
["bitfinex-derivatives","BTCF0:USTF0",1745335278595,0.37483579,91433.0,91397.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745335278892,0.3608,91417.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335280097,0.00016408,91419.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335280300,0.3608,91417.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335280696,0.3648,91417.0,91403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745335280904,0.3648,91417.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335281294,0.3648,91417.0,91413.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745335281701,0.3668,91417.0,91413.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745335281997,0.4095,91416.0,91413.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745335282201,0.4095,91416.0,91403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745335282202,0.899592,91416.0,91403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745335282395,0.3608,91409.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745335282600,0.3608,91409.0,91392.0,0.40432244]
["bitfinex-derivatives","BTCF0:USTF0",1745335282601,0.37483579,91407.0,91392.0,0.40432244]
["bitfinex-derivatives","BTCF0:USTF0",1745335282797,0.3807,91406.0,91392.0,0.40432244]
["bitfinex-derivatives","BTCF0:USTF0",1745335283197,0.37483579,91407.0,91392.0,0.40432244]
["bitfinex-derivatives","BTCF0:USTF0",1745335283396,0.3608,91409.0,91398.0,0.1093652]
["bitfinex-derivatives","BTCF0:USTF0",1745335283597,0.3608,91409.0,91399.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745335283990,0.3608,91407.0,91399.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745335285202,0.3608,91407.0,91399.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745335285400,0.3608,91407.0,91400.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745335286002,0.1922,91406.0,91400.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745335286708,0.3778,91406.0,91400.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745335286901,0.3778,91406.0,91400.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745335287103,0.4095,91405.0,91392.0,0.04352244]
["bitfinex-derivatives","BTCF0:USTF0",1745335287308,0.3608,91397.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745335287601,0.7903,91396.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745335287794,0.4095,91396.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745335288194,0.4095,91396.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335288593,0.4095,91396.0,91393.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745335288795,0.4095,91396.0,91393.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1745335288994,0.4095,91396.0,91394.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745335289396,0.00016408,91401.0,91395.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745335289600,0.00016408,91401.0,91395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745335291104,0.00016408,91401.0,91395.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745335292300,0.3608,91397.0,91395.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745335293205,0.3608,91397.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745335293702,0.3618,91397.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745335294402,0.001,91397.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335294613,0.00016408,91401.0,91400.0,0.1093632]
["bitfinex-derivatives","BTCF0:USTF0",1745335294802,0.00416408,91401.0,91396.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745335294995,0.00416408,91401.0,91398.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745335296304,0.00016408,91401.0,91399.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745335296509,0.00016408,91401.0,91400.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745335296808,0.4095,91428.0,91403.0,0.0526794]
["bitfinex-derivatives","BTCF0:USTF0",1745335297108,0.189,91428.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335297307,0.1941,91427.0,91417.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745335297708,0.189,91426.0,91417.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745335297909,0.189,91426.0,91417.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745335298208,0.1941,91425.0,91417.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745335298600,0.189,91424.0,91417.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745335299200,0.1941,91423.0,91417.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745335299520,0.1941,91423.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335299521,0.3608,91420.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335299714,0.1941,91423.0,91363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335299715,0.3608,91387.0,91363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335299906,0.7216,91364.0,91363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335300098,0.37483579,91373.0,91363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335300297,0.37483579,91380.0,91364.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745335300502,0.7216,91365.0,91364.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745335300811,0.7216,91365.0,91364.0,0.51071943]
["bitfinex-derivatives","BTCF0:USTF0",1745335301029,0.7216,91365.0,91364.0,0.51076513]
["bitfinex-derivatives","BTCF0:USTF0",1745335301305,0.7216,91365.0,91364.0,0.62017143]
["bitfinex-derivatives","BTCF0:USTF0",1745335301699,0.7226,91365.0,91364.0,0.87717143]
["bitfinex-derivatives","BTCF0:USTF0",1745335301910,0.00016418,91381.0,91364.0,0.87717143]
["bitfinex-derivatives","BTCF0:USTF0",1745335301911,0.3608,91375.0,91373.0,0.1093946]
["bitfinex-derivatives","BTCF0:USTF0",1745335302107,0.3608,91376.0,91374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335302306,0.3608,91375.0,91374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335302501,0.3608,91375.0,91374.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745335302707,0.3608,91375.0,91374.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1745335303008,0.3608,91375.0,91374.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745335303406,0.3608,91375.0,91374.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745335303807,0.47024001,91375.0,91364.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1745335304010,0.3608,91365.0,91361.0,0.04499288]
["bitfinex-derivatives","BTCF0:USTF0",1745335304307,0.2706,91364.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335304509,0.1897,91364.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335304709,0.3608,91365.0,91358.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745335305010,0.37483579,91374.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335305011,0.3608,91366.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335305209,0.5992,91364.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335305600,0.0809,91363.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745335305805,0.0809,91363.0,91357.0,0.00892573]
["bitfinex-derivatives","BTCF0:USTF0",1745335306114,0.1898,91362.0,91358.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745335306500,0.1898,91362.0,91358.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745335306705,0.1898,91362.0,91358.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745335307408,0.1908,91362.0,91358.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745335307609,0.1908,91362.0,91358.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745335307801,0.0828,91361.0,91358.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745335308202,0.1898,91360.0,91358.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745335308399,0.1898,91360.0,91358.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745335308601,0.0828,91359.0,91358.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745335309009,0.0828,91359.0,91358.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745335309202,0.0828,91359.0,91358.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745335309800,0.0828,91359.0,91358.0,0.18449165]
["bitfinex-derivatives","BTCF0:USTF0",1745335310311,0.0828,91359.0,91358.0,0.18149165]
["bitfinex-derivatives","BTCF0:USTF0",1745335310608,0.0838,91359.0,91358.0,0.18649165]
["bitfinex-derivatives","BTCF0:USTF0",1745335310803,0.0838,91359.0,91358.0,0.18249165]
["bitfinex-derivatives","BTCF0:USTF0",1745335311005,0.0848,91359.0,91358.0,0.18649165]
["bitfinex-derivatives","BTCF0:USTF0",1745335311406,0.80506,91359.0,91301.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1745335311605,0.3608,91328.0,91322.0,0.00018735]
["bitfinex-derivatives","BTCF0:USTF0",1745335311806,0.3608,91328.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335311807,0.3608,91324.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335312004,0.2824,91323.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335312207,0.37483579,91316.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335312402,0.2897,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335312619,0.1917,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335312812,0.1917,91315.0,91306.0,0.40420165]
["bitfinex-derivatives","BTCF0:USTF0",1745335313013,0.1917,91315.0,91307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335313316,0.098,91314.0,91307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335313811,0.1917,91313.0,91307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335314213,0.098,91312.0,91307.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745335314713,0.1917,91311.0,91307.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745335315111,0.098,91310.0,91307.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745335315513,0.1933,91309.0,91307.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745335315907,0.1933,91309.0,91307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745335316101,0.1933,91309.0,91307.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745335316305,0.3608,91308.0,91307.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745335316508,0.4588,91308.0,91307.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745335316710,0.4588,91308.0,91307.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745335318004,0.4598,91308.0,91307.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745335318615,0.97982,91308.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335318816,0.3608,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335319015,0.7053,91304.0,91280.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1745335319209,0.7053,91304.0,91285.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745335319411,0.7053,91304.0,91285.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745335319607,0.7053,91304.0,91287.0,0.04499168]
["bitfinex-derivatives","BTCF0:USTF0",1745335319807,0.7053,91304.0,91285.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745335320218,0.7053,91304.0,91300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335320606,0.814828,91304.0,91300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335320806,0.815828,91304.0,91297.0,0.00692897]
["bitfinex-derivatives","BTCF0:USTF0",1745335321006,0.7063,91304.0,91297.0,0.00692897]
["bitfinex-derivatives","BTCF0:USTF0",1745335321419,0.7063,91304.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335322018,0.7073,91304.0,91297.0,0.00692897]
["bitfinex-derivatives","BTCF0:USTF0",1745335324026,0.7073,91304.0,91285.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745335324209,0.3608,91291.0,91285.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745335324409,0.182,91290.0,91285.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745335324718,0.3608,91283.0,91248.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745335324918,0.3608,91253.0,91249.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745335325119,0.33075551,91269.0,91249.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1745335325319,0.3608,91268.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335325524,0.3608,91268.0,91258.0,0.37483579]
["bitfinex-derivatives","BTCF0:USTF0",1745335325818,0.34189,91269.0,91259.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745335326023,0.34189,91269.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335326223,0.35823397,91279.0,91261.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745335326421,0.35823397,91279.0,91262.0,0.109564]
["bitfinex-derivatives","BTCF0:USTF0",1745335326719,0.35823397,91279.0,91278.0,0.1094984]
["bitfinex-derivatives","BTCF0:USTF0",1745335326921,0.005,91289.0,91288.0,0.1094864]
["bitfinex-derivatives","BTCF0:USTF0",1745335327126,0.3608,91305.0,91288.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1745335327423,0.3608,91305.0,91290.0,0.0547416]
["bitfinex-derivatives","BTCF0:USTF0",1745335327618,0.3608,91293.0,91291.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745335327818,0.3608,91293.0,91292.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745335329222,0.3608,91293.0,91292.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745335330121,0.3618,91293.0,91292.0,0.5505816]
["bitfinex-derivatives","BTCF0:USTF0",1745335330325,0.001,91293.0,91292.0,0.8554216]
["bitfinex-derivatives","BTCF0:USTF0",1745335330721,0.00016438,91302.0,91292.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1745335330916,0.00016438,91302.0,91292.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745335331116,0.001,91293.0,91292.0,0.6878816]
["bitfinex-derivatives","BTCF0:USTF0",1745335331420,0.001,91293.0,91292.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1745335331616,0.3618,91293.0,91292.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745335331816,0.3608,91293.0,91292.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745335332119,0.3608,91293.0,91292.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745335332530,0.3608,91293.0,91292.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745335332725,0.3608,91293.0,91292.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745335333222,0.3618,91293.0,91292.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745335333828,0.3628,91293.0,91292.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745335334219,0.3628,91293.0,91292.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745335334722,0.002,91293.0,91292.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745335335323,0.3628,91293.0,91292.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745335336127,0.3628,91293.0,91292.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745335336928,0.6628,91293.0,91292.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745335338537,0.6728,91293.0,91292.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745335339120,0.6728,91293.0,91292.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745335339325,0.6728,91293.0,91292.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745335339728,0.6728,91293.0,91292.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745335340123,0.6718,91293.0,91292.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745335340333,0.6728,91293.0,91292.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745335340630,0.6728,91293.0,91292.0,0.16988637]
["bitfinex-derivatives","BTCF0:USTF0",1745335341630,0.78234,91293.0,91268.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745335341832,0.3608,91270.0,91269.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745335342133,0.6208,91270.0,91248.0,0.21226775]
["bitfinex-derivatives","BTCF0:USTF0",1745335342326,0.37483579,91263.0,91254.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745335342522,0.3608,91255.0,91254.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745335342735,0.6408,91255.0,91254.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745335343226,0.6408,91255.0,91249.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335343428,0.1992,91254.0,91249.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335343629,0.4592,91254.0,91249.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335344033,0.26,91254.0,91249.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335344337,0.26,91254.0,91249.0,0.19216438]
["bitfinex-derivatives","BTCF0:USTF0",1745335344633,0.3608,91252.0,91249.0,0.19216438]
["bitfinex-derivatives","BTCF0:USTF0",1745335344825,0.6208,91252.0,91249.0,0.19216438]
["bitfinex-derivatives","BTCF0:USTF0",1745335345335,0.6208,91252.0,91250.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745335346130,0.6208,91252.0,91250.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745335346434,0.6228,91252.0,91250.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745335346823,0.6248,91252.0,91251.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745335347037,0.264,91252.0,91251.0,0.2912308]
["bitfinex-derivatives","BTCF0:USTF0",1745335347337,0.3608,91263.0,91251.0,0.46768799]
["bitfinex-derivatives","BTCF0:USTF0",1745335347528,0.002,91252.0,91251.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1745335347725,0.3608,91263.0,91260.0,0.0547596]
["bitfinex-derivatives","BTCF0:USTF0",1745335347939,0.5808,91263.0,91262.0,0.1095176]
["bitfinex-derivatives","BTCF0:USTF0",1745335348127,0.3608,91273.0,91267.0,0.1095116]
["bitfinex-derivatives","BTCF0:USTF0",1745335348327,0.28016438,91268.0,91267.0,0.109568]
["bitfinex-derivatives","BTCF0:USTF0",1745335348533,0.28016438,91268.0,91267.0,0.359568]
["bitfinex-derivatives","BTCF0:USTF0",1745335348839,0.28016438,91268.0,91267.0,0.107568]
["bitfinex-derivatives","BTCF0:USTF0",1745335349133,0.64296438,91268.0,91267.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335349525,0.83496438,91268.0,91267.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745335349931,0.83496438,91268.0,91267.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745335350132,0.83496438,91268.0,91267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335350643,0.83596438,91268.0,91267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745335351137,0.55596438,91268.0,91267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745335351335,0.55596438,91268.0,91248.0,0.21226775]
["bitfinex-derivatives","BTCF0:USTF0",1745335351336,0.55496438,91268.0,91248.0,0.21226775]
["bitfinex-derivatives","BTCF0:USTF0",1745335351635,0.3608,91254.0,91250.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745335351839,0.1867,91253.0,91250.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745335352034,0.3805,91253.0,91250.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745335352231,0.002,91252.0,91250.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745335352631,0.3628,91251.0,91250.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745335353236,0.3628,91251.0,91250.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745335353435,0.002,91251.0,91250.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745335353832,0.006,91251.0,91250.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745335354542,0.36096438,91268.0,91250.0,0.73968799]
["bitfinex-derivatives","BTCF0:USTF0",1745335354736,0.1941,91288.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335355044,0.3608,91280.0,91268.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745335355339,0.73563579,91280.0,91268.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745335355534,0.3608,91272.0,91268.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745335355742,0.1912,91271.0,91268.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745335355942,0.3845,91271.0,91268.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745335356241,0.002,91270.0,91268.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745335356643,0.001,91268.0,91267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335356937,0.2835,91268.0,91267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335357139,0.2855,91268.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335357338,0.3608,91262.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335357737,0.3628,91262.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335359142,0.3608,91262.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335360140,0.002,91262.0,91261.0,0.01116438]
["bitfinex-derivatives","BTCF0:USTF0",1745335360441,0.002,91262.0,91261.0,0.12074038]
["bitfinex-derivatives","BTCF0:USTF0",1745335360639,0.00824844,91269.0,91261.0,0.12074038]
["bitfinex-derivatives","BTCF0:USTF0",1745335360640,0.00824844,91269.0,91261.0,0.73154038]
["bitfinex-derivatives","BTCF0:USTF0",1745335360840,0.3608,91280.0,91262.0,0.485872]
["bitfinex-derivatives","BTCF0:USTF0",1745335361052,0.002,91278.0,91262.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745335361339,0.3608,91280.0,91264.0,0.0547574]
["bitfinex-derivatives","BTCF0:USTF0",1745335361645,0.3608,91280.0,91262.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745335361646,0.3608,91280.0,91265.0,0.1095132]
["bitfinex-derivatives","BTCF0:USTF0",1745335361843,0.00216438,91279.0,91262.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1745335362138,0.3608,91267.0,91262.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745335362536,0.3608,91267.0,91262.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745335362937,0.3608,91264.0,91262.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745335363238,0.7216,91264.0,91262.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745335363743,0.7216,91264.0,91262.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1745335364130,0.7246,91264.0,91262.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1745335364339,0.002,91263.0,91262.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1745335365341,0.002,91263.0,91262.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745335365538,0.3628,91263.0,91262.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745335365738,0.3628,91263.0,91262.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745335365943,0.3618,91263.0,91262.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745335366134,0.3618,91263.0,91262.0,0.683876]
["bitfinex-derivatives","BTCF0:USTF0",1745335366637,0.3618,91263.0,91262.0,0.7933936]
["bitfinex-derivatives","BTCF0:USTF0",1745335366841,0.3618,91263.0,91262.0,0.675876]
["bitfinex-derivatives","BTCF0:USTF0",1745335367041,0.3628,91263.0,91262.0,0.683876]
["bitfinex-derivatives","BTCF0:USTF0",1745335367839,0.002,91263.0,91262.0,0.683876]
["bitfinex-derivatives","BTCF0:USTF0",1745335368139,0.3608,91280.0,91275.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1745335368344,0.3608,91280.0,91276.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745335369139,0.3706,91299.0,91276.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745335369140,0.3608,91299.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335369335,0.3608,91299.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335369535,0.3608,91299.0,91298.0,0.1094744]
["bitfinex-derivatives","BTCF0:USTF0",1745335369736,0.3608,91299.0,91294.0,0.054739]
["bitfinex-derivatives","BTCF0:USTF0",1745335369940,0.3608,91299.0,91298.0,0.1094744]
["bitfinex-derivatives","BTCF0:USTF0",1745335370147,0.3608,91306.0,91298.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335370338,0.3608,91300.0,91298.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335370842,0.3608,91309.0,91299.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1745335371045,0.3608,91309.0,91298.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745335371046,0.36903796,91309.0,91298.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745335371341,0.00823796,91309.0,91308.0,0.1084624]
["bitfinex-derivatives","BTCF0:USTF0",1745335371545,0.00016428,91311.0,91310.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1745335371745,0.00016428,91311.0,91310.0,0.14531731]
["bitfinex-derivatives","BTCF0:USTF0",1745335372249,0.00016428,91311.0,91310.0,0.22785731]
["bitfinex-derivatives","BTCF0:USTF0",1745335372442,0.00016428,91311.0,91310.0,0.33631731]
["bitfinex-derivatives","BTCF0:USTF0",1745335372746,0.00016428,91311.0,91310.0,0.22685731]
["bitfinex-derivatives","BTCF0:USTF0",1745335372943,0.36096428,91311.0,91310.0,0.33631731]
["bitfinex-derivatives","BTCF0:USTF0",1745335373143,0.36196428,91311.0,91310.0,0.34531731]
["bitfinex-derivatives","BTCF0:USTF0",1745335373850,0.36096428,91311.0,91310.0,0.22685731]
["bitfinex-derivatives","BTCF0:USTF0",1745335374043,0.36196428,91311.0,91310.0,0.23585731]
["bitfinex-derivatives","BTCF0:USTF0",1745335374345,0.36196428,91311.0,91310.0,0.23985731]
["bitfinex-derivatives","BTCF0:USTF0",1745335374647,0.37033941,91311.0,91310.0,0.42275731]
["bitfinex-derivatives","BTCF0:USTF0",1745335375945,0.00953941,91311.0,91310.0,0.6417333]
["bitfinex-derivatives","BTCF0:USTF0",1745335377445,0.00953941,91311.0,91310.0,0.6397333]
["bitfinex-derivatives","BTCF0:USTF0",1745335377647,0.00953941,91311.0,91310.0,0.6357333]
["bitfinex-derivatives","BTCF0:USTF0",1745335377946,0.00953941,91311.0,91310.0,0.6407333]
["bitfinex-derivatives","BTCF0:USTF0",1745335378837,0.00953941,91311.0,91310.0,0.6337333]
["bitfinex-derivatives","BTCF0:USTF0",1745335379445,0.01053941,91311.0,91310.0,0.6357333]
["bitfinex-derivatives","BTCF0:USTF0",1745335379840,0.01053941,91311.0,91310.0,0.8857333]
["bitfinex-derivatives","BTCF0:USTF0",1745335380241,0.01053941,91311.0,91310.0,0.8807333]
["bitfinex-derivatives","BTCF0:USTF0",1745335380438,0.01053941,91311.0,91310.0,0.8847333]
["bitfinex-derivatives","BTCF0:USTF0",1745335381346,0.3608,91340.0,91310.0,1.05655731]
["bitfinex-derivatives","BTCF0:USTF0",1745335381548,0.37407638,91349.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335381743,0.37407638,91349.0,91348.0,0.1094035]
["bitfinex-derivatives","BTCF0:USTF0",1745335382145,0.37407638,91349.0,91348.0,0.21687549]
["bitfinex-derivatives","BTCF0:USTF0",1745335382648,0.37407638,91349.0,91348.0,0.59917549]
["bitfinex-derivatives","BTCF0:USTF0",1745335382845,0.37407638,91349.0,91348.0,0.60217549]
["bitfinex-derivatives","BTCF0:USTF0",1745335382846,0.37507638,91349.0,91348.0,0.60217549]
["bitfinex-derivatives","BTCF0:USTF0",1745335383049,0.37507638,91349.0,91348.0,0.49477199]
["bitfinex-derivatives","BTCF0:USTF0",1745335383249,0.37507638,91349.0,91348.0,0.60417549]
["bitfinex-derivatives","BTCF0:USTF0",1745335383449,0.37507638,91349.0,91348.0,0.49477199]
["bitfinex-derivatives","BTCF0:USTF0",1745335383648,0.37507638,91349.0,91348.0,0.60417549]
["bitfinex-derivatives","BTCF0:USTF0",1745335384255,0.37507638,91349.0,91348.0,0.79617549]
["bitfinex-derivatives","BTCF0:USTF0",1745335384553,0.37507638,91349.0,91348.0,0.79717549]
["bitfinex-derivatives","BTCF0:USTF0",1745335384855,0.01427638,91349.0,91348.0,0.79717549]
["bitfinex-derivatives","BTCF0:USTF0",1745335385748,0.3608,91357.0,91356.0,0.109394]
["bitfinex-derivatives","BTCF0:USTF0",1745335386147,0.3608,91357.0,91356.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1745335386545,0.00016428,91358.0,91356.0,0.403854]
["bitfinex-derivatives","BTCF0:USTF0",1745335386841,0.00016428,91358.0,91357.0,0.49166]
["bitfinex-derivatives","BTCF0:USTF0",1745335387248,0.00016428,91358.0,91357.0,0.49066]
["bitfinex-derivatives","BTCF0:USTF0",1745335387848,0.01128121,91358.0,91356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745335388046,0.01128121,91358.0,91339.0,0.05487118]
["bitfinex-derivatives","BTCF0:USTF0",1745335388047,0.003,91357.0,91339.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745335388253,0.003,91357.0,91341.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745335388254,0.3608,91349.0,91341.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745335388443,0.1868,91348.0,91339.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745335388649,0.3852,91348.0,91347.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745335389155,0.19838121,91358.0,91347.0,0.29057199]
["bitfinex-derivatives","BTCF0:USTF0",1745335389354,0.3608,91349.0,91347.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745335389654,0.3618,91349.0,91347.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745335390258,0.3852,91348.0,91347.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745335390456,0.3852,91348.0,91347.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745335390948,0.3852,91348.0,91347.0,0.4795047]
["bitfinex-derivatives","BTCF0:USTF0",1745335391349,0.3852,91348.0,91347.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745335391750,0.3852,91348.0,91347.0,0.4795047]
["bitfinex-derivatives","BTCF0:USTF0",1745335391953,0.3852,91348.0,91347.0,0.4805047]
["bitfinex-derivatives","BTCF0:USTF0",1745335392554,0.3852,91348.0,91347.0,0.4815047]
["bitfinex-derivatives","BTCF0:USTF0",1745335392762,0.19838121,91358.0,91347.0,0.84237199]
["bitfinex-derivatives","BTCF0:USTF0",1745335392956,0.3608,91353.0,91348.0,0.37483579]
["bitfinex-derivatives","BTCF0:USTF0",1745335393156,0.3608,91353.0,91349.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745335393360,0.3608,91353.0,91350.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1745335393756,0.3608,91353.0,91351.0,0.489468]
["bitfinex-derivatives","BTCF0:USTF0",1745335393956,0.3608,91353.0,91352.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1745335394263,0.3608,91353.0,91352.0,0.102468]
["bitfinex-derivatives","BTCF0:USTF0",1745335394459,0.3608,91353.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745335394460,0.3708,91353.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335394758,0.3708,91353.0,91316.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1745335394759,0.48786801,91352.0,91316.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1745335395061,0.3608,91335.0,91322.0,0.0547172]
["bitfinex-derivatives","BTCF0:USTF0",1745335395253,0.3608,91354.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335395451,0.3784,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335395655,0.3784,91351.0,91350.0,0.1094011]
["bitfinex-derivatives","BTCF0:USTF0",1745335395857,0.3784,91351.0,91350.0,0.1124011]
["bitfinex-derivatives","BTCF0:USTF0",1745335396161,0.3608,91354.0,91350.0,0.112468]
["bitfinex-derivatives","BTCF0:USTF0",1745335396358,0.3784,91353.0,91351.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745335397166,0.3784,91353.0,91345.0,0.0547033]
["bitfinex-derivatives","BTCF0:USTF0",1745335397360,0.3784,91353.0,91341.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745335397864,0.3784,91353.0,91341.0,0.4185058]
["bitfinex-derivatives","BTCF0:USTF0",1745335397865,0.1941,91352.0,91341.0,0.4185058]
["bitfinex-derivatives","BTCF0:USTF0",1745335398061,0.1941,91352.0,91350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335398367,0.3657,91351.0,91350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335398863,0.3657,91351.0,91342.0,0.2476052]
["bitfinex-derivatives","BTCF0:USTF0",1745335399168,0.3657,91351.0,91341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745335399368,0.3657,91351.0,91342.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745335401458,0.3667,91351.0,91342.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745335401856,0.001,91351.0,91350.0,0.1094011]
["bitfinex-derivatives","BTCF0:USTF0",1745335402155,0.002,91351.0,91350.0,0.1024011]
["bitfinex-derivatives","BTCF0:USTF0",1745335402352,0.002,91351.0,91350.0,0.2118691]
["bitfinex-derivatives","BTCF0:USTF0",1745335402557,0.002,91351.0,91350.0,0.6027691]
["bitfinex-derivatives","BTCF0:USTF0",1745335402763,0.001,91351.0,91350.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745335403461,0.1857,91351.0,91342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335403663,0.3844,91350.0,91342.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745335404161,0.3844,91350.0,91342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335404162,0.1847,91349.0,91342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335404362,0.1947,91348.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335404761,0.1847,91347.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335404965,0.1847,91347.0,91338.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745335405161,0.1947,91346.0,91338.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745335405367,0.3608,91342.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335405665,0.3608,91338.0,91317.0,0.1094398]
["bitfinex-derivatives","BTCF0:USTF0",1745335405959,0.3608,91328.0,91317.0,0.16364505]
["bitfinex-derivatives","BTCF0:USTF0",1745335406769,0.3608,91328.0,91318.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1745335407157,0.720296,91328.0,91318.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1745335407361,0.3818,91327.0,91318.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1745335407560,0.5701,91327.0,91318.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1745335408865,0.5701,91327.0,91318.0,0.00216419]
["bitfinex-derivatives","BTCF0:USTF0",1745335409464,0.5711,91327.0,91318.0,0.00816419]
["bitfinex-derivatives","BTCF0:USTF0",1745335409667,0.5711,91327.0,91318.0,0.00116419]
["bitfinex-derivatives","BTCF0:USTF0",1745335410166,0.3618,91327.0,91319.0,0.0547191]
["bitfinex-derivatives","BTCF0:USTF0",1745335410365,0.3618,91327.0,91320.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335410762,0.36176,91327.0,91320.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335411266,0.36176,91327.0,91320.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745335411459,0.3608,91327.0,91320.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745335411659,0.3608,91328.0,91320.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745335411867,0.1966,91336.0,91327.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745335412166,0.1966,91336.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335412376,0.00016419,91337.0,91332.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745335412561,0.3608,91352.0,91332.0,0.837908]
["bitfinex-derivatives","BTCF0:USTF0",1745335412865,0.3608,91352.0,91333.0,0.0547104]
["bitfinex-derivatives","BTCF0:USTF0",1745335413068,0.37483579,91350.0,91332.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1745335413367,0.3758,91348.0,91332.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1745335414358,0.3758,91348.0,91332.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1745335414560,0.3798,91348.0,91332.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1745335415564,0.3838,91348.0,91332.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1745335416167,0.3798,91348.0,91332.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1745335416363,0.3608,91339.0,91332.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1745335416574,0.3703,91338.0,91332.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1745335417073,0.3703,91338.0,91331.0,0.36096419]
["bitfinex-derivatives","BTCF0:USTF0",1745335417572,0.3703,91338.0,91331.0,0.35396419]
["bitfinex-derivatives","BTCF0:USTF0",1745335418072,0.3608,91332.0,91312.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1745335418273,0.3608,91315.0,91312.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1745335418578,0.3703,91314.0,91303.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745335418771,0.3608,91304.0,91303.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745335419264,0.3608,91304.0,91303.0,0.21481778]
["bitfinex-derivatives","BTCF0:USTF0",1745335419666,0.3608,91304.0,91303.0,0.03111778]
["bitfinex-derivatives","BTCF0:USTF0",1745335419975,0.3608,91304.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335420271,0.3774,91303.0,91297.0,0.03518654]
["bitfinex-derivatives","BTCF0:USTF0",1745335420469,0.3774,91303.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335420675,0.37736,91303.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335420875,0.38572404,91303.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335421061,0.38572404,91303.0,91298.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745335421462,0.38572404,91303.0,91299.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745335421669,0.00836404,91303.0,91299.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745335421869,0.001,91304.0,91300.0,0.2973603]
["bitfinex-derivatives","BTCF0:USTF0",1745335422067,0.3608,91304.0,91301.0,0.3019595]
["bitfinex-derivatives","BTCF0:USTF0",1745335422266,0.3608,91304.0,91302.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335422773,0.1838,91303.0,91302.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335423369,0.3608,91304.0,91302.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335423972,0.1866,91303.0,91302.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335424275,0.3704,91303.0,91302.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335424665,0.3704,91303.0,91299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335424971,0.3704,91303.0,91297.0,0.03540083]
["bitfinex-derivatives","BTCF0:USTF0",1745335425272,0.3608,91298.0,91281.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745335425575,0.3608,91282.0,91281.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745335426071,0.3608,91282.0,91276.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1745335426373,0.3608,91277.0,91276.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1745335427074,0.3608,91277.0,91276.0,0.19486442]
["bitfinex-derivatives","BTCF0:USTF0",1745335427775,0.3608,91277.0,91276.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1745335427969,0.3608,91277.0,91276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335428165,0.3608,91277.0,91267.0,0.00493059]
["bitfinex-derivatives","BTCF0:USTF0",1745335428365,0.3974,91276.0,91268.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335428567,0.3608,91285.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335428767,0.001,91277.0,91276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745335428967,0.001,91277.0,91276.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745335429177,0.001,91277.0,91276.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745335429580,0.3608,91285.0,91276.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335430074,0.3608,91288.0,91276.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335430876,0.3608,91294.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335431078,0.3608,91294.0,91281.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745335431474,0.36076,91294.0,91281.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745335431881,0.36076,91294.0,91281.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745335432682,0.36276,91294.0,91281.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745335432880,0.3628,91294.0,91281.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745335433178,0.3628,91294.0,91281.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745335433579,0.002,91294.0,91281.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745335434079,0.002,91294.0,91282.0,0.0547355]
["bitfinex-derivatives","BTCF0:USTF0",1745335434268,0.002,91294.0,91281.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745335434666,0.3628,91294.0,91281.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745335434872,0.3806,91293.0,91281.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745335435280,0.3806,91293.0,91281.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745335435671,0.3806,91293.0,91281.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745335435876,0.3806,91293.0,91282.0,0.1094709]
["bitfinex-derivatives","BTCF0:USTF0",1745335436090,0.3806,91293.0,91281.0,0.2473362]
["bitfinex-derivatives","BTCF0:USTF0",1745335436278,0.3608,91294.0,91281.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745335436478,0.001,91293.0,91281.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745335437075,0.3608,91306.0,91291.0,0.1094608]
["bitfinex-derivatives","BTCF0:USTF0",1745335437270,0.001,91293.0,91292.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745335438770,0.3888,91303.0,91292.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745335439173,0.3888,91303.0,91292.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745335439475,0.3888,91303.0,91292.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745335439682,0.3888,91303.0,91293.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745335440686,0.3608,91306.0,91300.0,0.0547248]
["bitfinex-derivatives","BTCF0:USTF0",1745335440872,0.3608,91306.0,91301.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745335441179,0.3608,91306.0,91301.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745335441585,0.36917532,91306.0,91301.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745335442178,0.3811,91305.0,91301.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745335442377,0.00837532,91306.0,91301.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1745335442582,0.00016429,91313.0,91302.0,0.470324]
["bitfinex-derivatives","BTCF0:USTF0",1745335442785,0.00016429,91313.0,91312.0,0.1094357]
["bitfinex-derivatives","BTCF0:USTF0",1745335443079,0.00016429,91313.0,91312.0,0.03081375]
["bitfinex-derivatives","BTCF0:USTF0",1745335443278,0.00016429,91313.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335443485,0.00016429,91313.0,91311.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745335443679,0.00216429,91313.0,91311.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745335444079,0.01049611,91313.0,91312.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745335444275,0.37129611,91313.0,91312.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745335445280,0.36929611,91313.0,91311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335445480,0.3608,91312.0,91311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335445876,0.3608,91312.0,91295.0,0.03126086]
["bitfinex-derivatives","BTCF0:USTF0",1745335446076,0.3608,91296.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335446276,0.3785,91295.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335446580,0.5767,91295.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335448082,0.4703,91294.0,91269.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1745335448286,0.3608,91273.0,91269.0,0.19339476]
["bitfinex-derivatives","BTCF0:USTF0",1745335448481,0.3608,91270.0,91255.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745335448675,0.3608,91270.0,91264.0,0.58189059]
["bitfinex-derivatives","BTCF0:USTF0",1745335448872,0.3785,91269.0,91264.0,0.58189059]
["bitfinex-derivatives","BTCF0:USTF0",1745335449674,0.3785,91269.0,91264.0,0.61307182]
["bitfinex-derivatives","BTCF0:USTF0",1745335449878,0.5,91267.0,91264.0,0.62107182]
["bitfinex-derivatives","BTCF0:USTF0",1745335450182,0.3723,91266.0,91264.0,0.62107182]
["bitfinex-derivatives","BTCF0:USTF0",1745335450583,0.3608,91265.0,91264.0,0.62107182]
["bitfinex-derivatives","BTCF0:USTF0",1745335451091,0.7331,91265.0,91264.0,0.62107182]
["bitfinex-derivatives","BTCF0:USTF0",1745335451473,1.0527,91265.0,91264.0,0.62107182]
["bitfinex-derivatives","BTCF0:USTF0",1745335451679,0.8608,91265.0,91264.0,0.62807182]
["bitfinex-derivatives","BTCF0:USTF0",1745335451984,0.00840322,91267.0,91264.0,0.62807182]
["bitfinex-derivatives","BTCF0:USTF0",1745335452189,0.1952,91269.0,91265.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745335452381,0.1953,91268.0,91265.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745335452687,0.5,91267.0,91265.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745335452982,0.6942,91267.0,91265.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745335453179,0.1953,91266.0,91264.0,0.61607182]
["bitfinex-derivatives","BTCF0:USTF0",1745335453484,0.1953,91266.0,91265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335453673,0.1953,91266.0,91265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335454273,0.6953,91266.0,91265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335455685,0.6953,91266.0,91254.0,0.00164374]
["bitfinex-derivatives","BTCF0:USTF0",1745335455884,0.3608,91255.0,91239.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745335456090,0.37483579,91250.0,91239.0,0.03899005]
["bitfinex-derivatives","BTCF0:USTF0",1745335456275,0.3608,91240.0,91239.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335456475,0.3608,91240.0,91239.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335456981,0.58267901,91240.0,91239.0,0.22858797]
["bitfinex-derivatives","BTCF0:USTF0",1745335457183,0.5,91240.0,91239.0,0.06358797]
["bitfinex-derivatives","BTCF0:USTF0",1745335457590,0.5,91240.0,91239.0,0.45148797]
["bitfinex-derivatives","BTCF0:USTF0",1745335458089,0.5,91240.0,91239.0,0.45448797]
["bitfinex-derivatives","BTCF0:USTF0",1745335458483,0.00016438,91249.0,91239.0,0.56708797]
["bitfinex-derivatives","BTCF0:USTF0",1745335458683,0.3608,91255.0,91239.0,0.45748797]
["bitfinex-derivatives","BTCF0:USTF0",1745335458684,0.30547621,91255.0,91239.0,0.45748797]
["bitfinex-derivatives","BTCF0:USTF0",1745335458986,0.30547621,91255.0,91239.0,0.51624957]
["bitfinex-derivatives","BTCF0:USTF0",1745335459188,0.30543621,91255.0,91240.0,0.1095215]
["bitfinex-derivatives","BTCF0:USTF0",1745335459378,0.30543621,91255.0,91240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745335459699,0.001,91249.0,91241.0,0.1095204]
["bitfinex-derivatives","BTCF0:USTF0",1745335459882,0.001,91249.0,91241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745335460282,0.1889,91248.0,91241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745335460683,0.1889,91248.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335460884,0.18239755,91248.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335461088,0.001,91249.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335461284,0.001,91249.0,91248.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745335461486,0.001,91255.0,91248.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745335461884,0.001,91255.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335462188,0.00016438,91257.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335462394,0.5,91252.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335462580,0.5,91252.0,91248.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745335462988,0.49996,91252.0,91248.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745335463186,0.49996,91252.0,91251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335464487,0.3608,91296.0,91251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335464488,0.3608,91276.0,91251.0,0.46438799]
["bitfinex-derivatives","BTCF0:USTF0",1745335464691,0.3608,91298.0,91273.0,0.0547408]
["bitfinex-derivatives","BTCF0:USTF0",1745335464892,0.1814,91288.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335465688,0.5,91286.0,91284.0,0.3999666]
["bitfinex-derivatives","BTCF0:USTF0",1745335465897,0.1814,91285.0,91284.0,0.3999666]
["bitfinex-derivatives","BTCF0:USTF0",1745335467490,0.290948,91285.0,91270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745335467695,0.37483579,91280.0,91270.0,0.03762322]
["bitfinex-derivatives","BTCF0:USTF0",1745335467887,0.3608,91276.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335468090,0.3608,91260.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335468292,0.1916,91259.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335468494,0.00839948,91267.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335468800,0.00016438,91264.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335469297,0.5,91259.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335469498,0.1939,91258.0,91251.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745335469797,0.5766,91258.0,91251.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745335470188,0.5766,91258.0,91251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745335470389,0.5766,91258.0,91251.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745335470698,0.5,91255.0,91251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745335470897,0.3608,91252.0,91226.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745335471102,0.37479579,91250.0,91240.0,0.39831723]
["bitfinex-derivatives","BTCF0:USTF0",1745335471395,0.366,91249.0,91240.0,0.39831723]
["bitfinex-derivatives","BTCF0:USTF0",1745335471894,0.366,91249.0,91240.0,0.39131723]
["bitfinex-derivatives","BTCF0:USTF0",1745335472196,0.5,91245.0,91240.0,0.39131723]
["bitfinex-derivatives","BTCF0:USTF0",1745335472397,0.366,91244.0,91240.0,0.39131723]
["bitfinex-derivatives","BTCF0:USTF0",1745335472595,0.36596,91244.0,91240.0,0.39231723]
["bitfinex-derivatives","BTCF0:USTF0",1745335472796,0.36596,91244.0,91240.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745335473097,0.47556,91244.0,91224.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745335473289,0.37483579,91240.0,91224.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745335473492,0.3788,91239.0,91224.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745335473895,0.3608,91229.0,91224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745335474099,0.1822,91228.0,91224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745335474895,0.1966,91239.0,91224.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745335475098,0.3608,91229.0,91224.0,0.25088804]
["bitfinex-derivatives","BTCF0:USTF0",1745335475296,0.5,91226.0,91224.0,0.25088804]
["bitfinex-derivatives","BTCF0:USTF0",1745335475599,0.5,91226.0,91224.0,0.25988804]
["bitfinex-derivatives","BTCF0:USTF0",1745335475800,0.4991524,91226.0,91225.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745335476095,0.4991524,91226.0,91225.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745335476893,0.00016438,91241.0,91228.0,0.0547678]
["bitfinex-derivatives","BTCF0:USTF0",1745335477096,0.3608,91255.0,91254.0,0.1095053]
["bitfinex-derivatives","BTCF0:USTF0",1745335477296,0.3608,91255.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335477496,0.3885,91254.0,91241.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745335477701,0.3608,91242.0,91241.0,0.3619808]
["bitfinex-derivatives","BTCF0:USTF0",1745335477896,0.5,91248.0,91247.0,0.1095137]
["bitfinex-derivatives","BTCF0:USTF0",1745335478298,0.5,91248.0,91247.0,0.109592]
["bitfinex-derivatives","BTCF0:USTF0",1745335478497,0.5,91248.0,91247.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1745335478696,0.5,91248.0,91241.0,0.4444602]
["bitfinex-derivatives","BTCF0:USTF0",1745335478904,0.5,91248.0,91246.0,0.1095147]
["bitfinex-derivatives","BTCF0:USTF0",1745335479107,0.5,91248.0,91247.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745335479307,0.501,91248.0,91247.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745335479702,0.501,91248.0,91247.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745335480096,0.501,91248.0,91247.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745335480293,0.501,91248.0,91247.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745335480500,0.50196,91248.0,91247.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745335481604,0.50196,91248.0,91247.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745335481907,0.50196,91248.0,91247.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745335483603,0.50196,91248.0,91247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335485204,0.86276,91248.0,91247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335485395,0.86272,91248.0,91238.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335485598,0.36176,91239.0,91224.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1745335485794,0.3608,91229.0,91224.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1745335486104,0.388,91228.0,91224.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1745335486303,0.38896,91228.0,91225.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745335486498,0.00096,91227.0,91225.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745335486805,0.49996,91226.0,91224.0,0.05888804]
["bitfinex-derivatives","BTCF0:USTF0",1745335487102,0.19326,91225.0,91224.0,0.06288804]
["bitfinex-derivatives","BTCF0:USTF0",1745335487295,0.38892,91225.0,91224.0,0.05588804]
["bitfinex-derivatives","BTCF0:USTF0",1745335488306,0.88888,91225.0,91224.0,0.05588804]
["bitfinex-derivatives","BTCF0:USTF0",1745335488614,0.50088,91225.0,91224.0,0.16542934]
["bitfinex-derivatives","BTCF0:USTF0",1745335489003,0.50088,91225.0,91224.0,0.06588804]
["bitfinex-derivatives","BTCF0:USTF0",1745335489209,0.50088,91225.0,91224.0,0.25788804]
["bitfinex-derivatives","BTCF0:USTF0",1745335489409,0.50096,91225.0,91224.0,0.62598804]
["bitfinex-derivatives","BTCF0:USTF0",1745335489594,0.50096,91225.0,91224.0,1.34240804]
["bitfinex-derivatives","BTCF0:USTF0",1745335489795,0.00016438,91236.0,91224.0,1.34240804]
["bitfinex-derivatives","BTCF0:USTF0",1745335489996,0.00016438,91236.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335490207,0.00016438,91236.0,91233.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745335490407,0.00092,91235.0,91233.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745335490707,0.00092,91234.0,91225.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745335490897,0.3608,91229.0,91226.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745335491101,0.1823,91228.0,91227.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745335491295,0.18322,91228.0,91227.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745335491500,0.18322,91228.0,91227.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745335491705,0.00092,91228.0,91227.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745335491905,0.3608,91229.0,91228.0,0.1095366]
["bitfinex-derivatives","BTCF0:USTF0",1745335492097,0.3608,91229.0,91228.0,0.169616]
["bitfinex-derivatives","BTCF0:USTF0",1745335492303,0.001,91234.0,91228.0,0.550216]
["bitfinex-derivatives","BTCF0:USTF0",1745335492498,0.001,91234.0,91228.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745335492702,0.1852,91246.0,91228.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745335492901,0.1852,91246.0,91229.0,0.0547677]
["bitfinex-derivatives","BTCF0:USTF0",1745335493100,0.1852,91246.0,91235.0,0.1095282]
["bitfinex-derivatives","BTCF0:USTF0",1745335493307,0.3608,91249.0,91235.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1745335493505,0.1852,91256.0,91235.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1745335493711,0.3608,91257.0,91235.0,0.730408]
["bitfinex-derivatives","BTCF0:USTF0",1745335493912,0.3608,91257.0,91253.0,0.1095059]
["bitfinex-derivatives","BTCF0:USTF0",1745335494206,0.36172,91257.0,91254.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745335494409,0.36172,91257.0,91254.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745335494912,0.005,91259.0,91258.0,0.1095006]
["bitfinex-derivatives","BTCF0:USTF0",1745335495110,0.00016438,91265.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335495111,0.00016438,91265.0,91264.0,0.1094934]
["bitfinex-derivatives","BTCF0:USTF0",1745335495308,0.1868,91279.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335495499,0.1868,91279.0,91265.0,0.1642373]
["bitfinex-derivatives","BTCF0:USTF0",1745335495699,0.00092,91278.0,91264.0,0.4702932]
["bitfinex-derivatives","BTCF0:USTF0",1745335495905,0.00092,91278.0,91264.0,0.4672926]
["bitfinex-derivatives","BTCF0:USTF0",1745335496114,0.3608,91274.0,91264.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745335496302,0.00092,91278.0,91264.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745335496709,0.3608,91274.0,91264.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745335496906,0.1868,91273.0,91264.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745335497115,0.18772,91273.0,91264.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745335497310,0.00092,91272.0,91264.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745335497511,0.00092,91272.0,91265.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745335497707,0.00092,91271.0,91265.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745335497918,0.00092,91272.0,91265.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745335498215,0.1868,91273.0,91264.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745335498216,0.00092,91266.0,91264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745335498416,0.1894,91272.0,91265.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745335498622,0.19032,91272.0,91265.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745335498822,0.5,91269.0,91265.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745335499118,0.1832,91268.0,91266.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335499324,0.18412,91268.0,91266.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335499620,0.1832,91268.0,91267.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745335500019,0.54492,91268.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335500213,0.31301622,91260.0,91250.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335500413,0.3608,91252.0,91251.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745335500825,0.00092,91252.0,91251.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745335501918,0.3726,91259.0,91255.0,0.0547574]
["bitfinex-derivatives","BTCF0:USTF0",1745335502123,0.3726,91259.0,91251.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745335502124,0.00092,91258.0,91257.0,0.1095126]
["bitfinex-derivatives","BTCF0:USTF0",1745335502324,0.001,91260.0,91256.0,0.0547567]
["bitfinex-derivatives","BTCF0:USTF0",1745335502623,0.3781,91283.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335502822,0.1931,91279.0,91259.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745335503027,0.1801,91278.0,91259.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745335503217,0.3608,91269.0,91259.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1745335503415,0.3608,91269.0,91259.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1745335503622,0.1931,91268.0,91259.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745335504029,0.3754,91268.0,91259.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1745335504219,0.3754,91268.0,91259.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335504934,0.5,91264.0,91260.0,0.1095087]
["bitfinex-derivatives","BTCF0:USTF0",1745335505234,0.1988,91263.0,91259.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745335505434,0.1988,91263.0,91259.0,0.408555]
["bitfinex-derivatives","BTCF0:USTF0",1745335505638,0.1988,91263.0,91262.0,0.1095066]
["bitfinex-derivatives","BTCF0:USTF0",1745335505824,0.5,91264.0,91263.0,0.1095054]
["bitfinex-derivatives","BTCF0:USTF0",1745335506220,0.00802116,91267.0,91263.0,0.109572]
["bitfinex-derivatives","BTCF0:USTF0",1745335506430,0.001,91268.0,91262.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335506636,0.001,91268.0,91263.0,0.1095048]
["bitfinex-derivatives","BTCF0:USTF0",1745335506835,0.001,91268.0,91262.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335507337,0.001,91268.0,91259.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745335507338,0.001,91264.0,91263.0,0.1115054]
["bitfinex-derivatives","BTCF0:USTF0",1745335507538,0.001,91264.0,91263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335507835,0.501,91264.0,91261.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335508032,0.1885,91263.0,91262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335508338,0.1885,91263.0,91262.0,0.1125066]
["bitfinex-derivatives","BTCF0:USTF0",1745335509034,0.501,91264.0,91262.0,0.1125066]
["bitfinex-derivatives","BTCF0:USTF0",1745335509035,0.501,91264.0,91263.0,0.1095054]
["bitfinex-derivatives","BTCF0:USTF0",1745335509529,0.501,91264.0,91262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335509735,0.001,91264.0,91261.0,0.1095068]
["bitfinex-derivatives","BTCF0:USTF0",1745335509935,0.001,91264.0,91263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335510636,0.001,91264.0,91262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335510837,0.1921,91263.0,91262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335511240,0.38072,91263.0,91262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335511540,0.19302,91263.0,91262.0,0.1095066]
["bitfinex-derivatives","BTCF0:USTF0",1745335511726,0.1921,91263.0,91262.0,0.1095066]
["bitfinex-derivatives","BTCF0:USTF0",1745335511927,0.501,91264.0,91263.0,0.1095054]
["bitfinex-derivatives","BTCF0:USTF0",1745335512129,0.3608,91298.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745335512329,0.1877,91297.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745335512528,0.1921,91297.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745335513034,0.1921,91297.0,91285.0,0.0547395]
["bitfinex-derivatives","BTCF0:USTF0",1745335513234,0.1921,91297.0,91284.0,0.6118397]
["bitfinex-derivatives","BTCF0:USTF0",1745335513436,0.1861,91296.0,91286.0,0.0547388]
["bitfinex-derivatives","BTCF0:USTF0",1745335513631,0.008,91289.0,91284.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745335513831,0.01,91289.0,91288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335514136,0.007,91289.0,91288.0,0.14956168]
["bitfinex-derivatives","BTCF0:USTF0",1745335514441,0.01,91289.0,91288.0,0.14956168]
["bitfinex-derivatives","BTCF0:USTF0",1745335514639,0.01,91289.0,91288.0,0.14856168]
["bitfinex-derivatives","BTCF0:USTF0",1745335515730,0.01,91289.0,91288.0,0.25810568]
["bitfinex-derivatives","BTCF0:USTF0",1745335516136,0.009,91289.0,91288.0,0.14863028]
["bitfinex-derivatives","BTCF0:USTF0",1745335516532,0.009,91289.0,91288.0,0.25810568]
["bitfinex-derivatives","BTCF0:USTF0",1745335517141,0.00016438,91298.0,91297.0,0.1094646]
["bitfinex-derivatives","BTCF0:USTF0",1745335517438,0.3608,91324.0,91297.0,0.480332]
["bitfinex-derivatives","BTCF0:USTF0",1745335517635,0.00092,91312.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335517836,0.18162,91318.0,91312.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1745335518037,0.3608,91320.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335518239,0.3608,91327.0,91314.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1745335518438,0.36096429,91322.0,91315.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335518633,0.00016429,91322.0,91318.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1745335518942,0.00016429,91322.0,91318.0,0.4702395]
["bitfinex-derivatives","BTCF0:USTF0",1745335519142,0.00016429,91322.0,91318.0,0.6592395]
["bitfinex-derivatives","BTCF0:USTF0",1745335519542,0.00016429,91322.0,91318.0,0.6542395]
["bitfinex-derivatives","BTCF0:USTF0",1745335520441,0.00016429,91322.0,91321.0,0.1094359]
["bitfinex-derivatives","BTCF0:USTF0",1745335520745,0.00016429,91322.0,91321.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1745335520940,0.00016429,91322.0,91318.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745335521141,0.36172,91319.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335521445,0.25824877,91322.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335521446,0.36155571,91304.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335521744,0.3608,91304.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335522045,0.00075571,91298.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745335522247,0.00075571,91298.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335522543,0.36155571,91296.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335522742,0.00075571,91299.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335522946,0.1994,91300.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335523248,0.5,91301.0,91300.0,0.1094611]
["bitfinex-derivatives","BTCF0:USTF0",1745335523637,0.0080459,91304.0,91303.0,0.1084575]
["bitfinex-derivatives","BTCF0:USTF0",1745335523836,0.1972,91317.0,91310.0,0.0547244]
["bitfinex-derivatives","BTCF0:USTF0",1745335524035,0.005,91319.0,91313.0,0.1094449]
["bitfinex-derivatives","BTCF0:USTF0",1745335524349,0.005,91319.0,91314.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745335524543,0.1994,91318.0,91314.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745335525439,0.36155571,91315.0,91314.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745335525642,0.36991168,91315.0,91305.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745335525840,0.00075571,91314.0,91305.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745335526044,0.00075571,91314.0,91313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335526246,0.1964,91314.0,91313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335526545,0.19715571,91314.0,91313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335526746,0.55795571,91314.0,91305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335527048,0.3608,91306.0,91305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335527439,1.0592,91314.0,91305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335527641,0.19715571,91313.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335527836,0.19715571,91313.0,91305.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745335528037,0.3608,91306.0,91305.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745335528245,0.00075571,91312.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335528545,0.1879,91305.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335528949,0.18225571,91304.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335529151,0.3608,91297.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335529448,0.18865571,91303.0,91296.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745335529645,0.18865571,91303.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335529948,0.3608,91297.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335530154,0.3706,91296.0,91295.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1745335530357,0.3706,91296.0,91295.0,0.272627]
["bitfinex-derivatives","BTCF0:USTF0",1745335530647,0.3706,91296.0,91295.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745335530850,0.37135571,91296.0,91295.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745335532048,0.87135571,91296.0,91295.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745335532243,0.87235571,91296.0,91295.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1745335532649,1.12235571,91296.0,91288.0,0.03925057]
["bitfinex-derivatives","BTCF0:USTF0",1745335532850,0.36155571,91289.0,91276.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1745335533154,0.3608,91277.0,91263.0,0.04866957]
["bitfinex-derivatives","BTCF0:USTF0",1745335533353,0.3608,91264.0,91248.0,0.16288934]
["bitfinex-derivatives","BTCF0:USTF0",1745335533549,0.3608,91252.0,91248.0,0.16288934]
["bitfinex-derivatives","BTCF0:USTF0",1745335533852,0.3872,91263.0,91248.0,0.16288934]
["bitfinex-derivatives","BTCF0:USTF0",1745335533853,0.1983,91251.0,91248.0,0.04031072]
["bitfinex-derivatives","BTCF0:USTF0",1745335534044,0.1983,91251.0,91244.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1745335534245,0.1889,91250.0,91244.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1745335534650,0.1953,91249.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335534956,0.5561,91249.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335535159,0.5,91247.0,91237.0,0.00657626]
["bitfinex-derivatives","BTCF0:USTF0",1745335535355,0.3608,91238.0,91237.0,0.00657626]
["bitfinex-derivatives","BTCF0:USTF0",1745335535849,0.470404,91238.0,91237.0,0.00657626]
["bitfinex-derivatives","BTCF0:USTF0",1745335536155,0.3608,91238.0,91237.0,0.00657626]
["bitfinex-derivatives","BTCF0:USTF0",1745335536351,0.3608,91238.0,91237.0,0.01057626]
["bitfinex-derivatives","BTCF0:USTF0",1745335537052,0.8608,91238.0,91237.0,0.19857626]
["bitfinex-derivatives","BTCF0:USTF0",1745335537368,0.971404,91238.0,91234.0,0.04717197]
["bitfinex-derivatives","BTCF0:USTF0",1745335537549,0.3774,91237.0,91228.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335537858,0.3608,91230.0,91228.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335538054,0.1833,91229.0,91228.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335538352,0.3774,91229.0,91228.0,0.04841125]
["bitfinex-derivatives","BTCF0:USTF0",1745335538744,0.8774,91229.0,91228.0,0.04841125]
["bitfinex-derivatives","BTCF0:USTF0",1745335538947,0.6833,91229.0,91228.0,0.04841125]
["bitfinex-derivatives","BTCF0:USTF0",1745335539151,0.3608,91240.0,91228.0,0.35002725]
["bitfinex-derivatives","BTCF0:USTF0",1745335539361,0.002,91238.0,91229.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745335539552,0.002,91238.0,91229.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745335540043,0.3608,91235.0,91229.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745335540249,0.1833,91237.0,91229.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745335541163,0.19,91236.0,91229.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745335541352,0.3608,91234.0,91229.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335541654,0.3783,91233.0,91229.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335541953,0.5,91232.0,91229.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335542357,0.3783,91231.0,91229.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335542556,0.1883,91231.0,91230.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745335542860,0.1883,91231.0,91230.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745335543053,0.1883,91231.0,91229.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745335543355,0.19,91230.0,91229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335543548,0.19,91230.0,91228.0,0.04841125]
["bitfinex-derivatives","BTCF0:USTF0",1745335543855,0.1841,91229.0,91228.0,0.04841125]
["bitfinex-derivatives","BTCF0:USTF0",1745335544848,0.6841,91229.0,91215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335545049,0.1843,91228.0,91215.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335545356,0.1843,91228.0,91207.0,0.19983383]
["bitfinex-derivatives","BTCF0:USTF0",1745335545551,0.1841,91227.0,91209.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745335545955,0.1843,91226.0,91224.0,0.06042225]
["bitfinex-derivatives","BTCF0:USTF0",1745335546454,0.1841,91225.0,91224.0,0.06042225]
["bitfinex-derivatives","BTCF0:USTF0",1745335547160,0.3825,91225.0,91224.0,0.25242225]
["bitfinex-derivatives","BTCF0:USTF0",1745335548155,0.8825,91225.0,91224.0,0.06042225]
["bitfinex-derivatives","BTCF0:USTF0",1745335549257,0.8825,91225.0,91224.0,0.05342225]
["bitfinex-derivatives","BTCF0:USTF0",1745335549561,0.8865,91225.0,91224.0,0.05342225]
["bitfinex-derivatives","BTCF0:USTF0",1745335549764,0.99612001,91225.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335549957,0.8865,91225.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335551162,0.6881,91225.0,91217.0,0.40961561]
["bitfinex-derivatives","BTCF0:USTF0",1745335551363,0.6881,91225.0,91218.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745335551561,0.1832,91224.0,91218.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745335551956,0.183,91223.0,91217.0,0.40961561]
["bitfinex-derivatives","BTCF0:USTF0",1745335552165,0.183,91223.0,91217.0,0.60161561]
["bitfinex-derivatives","BTCF0:USTF0",1745335552461,0.1832,91222.0,91217.0,0.60161561]
["bitfinex-derivatives","BTCF0:USTF0",1745335552861,0.5,91220.0,91217.0,0.24081561]
["bitfinex-derivatives","BTCF0:USTF0",1745335553061,0.3707,91219.0,91217.0,0.24081561]
["bitfinex-derivatives","BTCF0:USTF0",1745335553251,0.3707,91219.0,91217.0,0.04881561]
["bitfinex-derivatives","BTCF0:USTF0",1745335553455,0.3707,91219.0,91216.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335554350,0.5,91218.0,91216.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335554753,0.3707,91217.0,91216.0,0.04909491]
["bitfinex-derivatives","BTCF0:USTF0",1745335555357,0.480328,91217.0,91216.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745335555551,0.480328,91217.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335555757,0.3608,91208.0,91200.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1745335556361,0.3608,91208.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335556652,0.3608,91208.0,91207.0,0.05406473]
["bitfinex-derivatives","BTCF0:USTF0",1745335556860,0.3608,91210.0,91207.0,0.00593383]
["bitfinex-derivatives","BTCF0:USTF0",1745335557159,0.1908,91209.0,91207.0,0.17943383]
["bitfinex-derivatives","BTCF0:USTF0",1745335557355,0.5,91208.0,91207.0,0.22769401]
["bitfinex-derivatives","BTCF0:USTF0",1745335557554,0.5,91208.0,91207.0,0.04826018]
["bitfinex-derivatives","BTCF0:USTF0",1745335557755,0.87556,91208.0,91204.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335557955,0.87556,91208.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335558165,0.3608,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335558356,0.3608,91201.0,91170.0,0.31310255]
["bitfinex-derivatives","BTCF0:USTF0",1745335558558,0.3756,91200.0,91170.0,0.31310255]
["bitfinex-derivatives","BTCF0:USTF0",1745335559069,0.3756,91200.0,91186.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335559261,0.3608,91191.0,91170.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745335559569,0.3608,91178.0,91170.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745335559761,0.3608,91178.0,91163.0,0.1096361]
["bitfinex-derivatives","BTCF0:USTF0",1745335559965,0.3608,91178.0,91177.0,0.05401083]
["bitfinex-derivatives","BTCF0:USTF0",1745335560962,0.1994,91190.0,91181.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1745335561163,0.3691965,91191.0,91181.0,0.0548072]
["bitfinex-derivatives","BTCF0:USTF0",1745335561164,0.3711965,91191.0,91182.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745335561369,0.3711965,91191.0,91183.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745335561553,0.3711965,91191.0,91183.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745335561756,0.5,91187.0,91184.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745335561957,0.5,91187.0,91186.0,0.1096089]
["bitfinex-derivatives","BTCF0:USTF0",1745335562157,0.5,91187.0,91186.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335562366,0.5,91187.0,91186.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745335562662,0.5,91187.0,91186.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745335563253,0.5,91187.0,91186.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745335563454,0.502,91187.0,91186.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745335563659,0.502,91187.0,91186.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745335564155,0.502,91187.0,91178.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745335564362,0.3608,91179.0,91178.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745335564665,0.3608,91179.0,91177.0,0.04701083]
["bitfinex-derivatives","BTCF0:USTF0",1745335564869,0.3772,91178.0,91171.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335565163,0.3772,91178.0,91160.0,0.21624988]
["bitfinex-derivatives","BTCF0:USTF0",1745335565164,0.3608,91176.0,91160.0,0.21624988]
["bitfinex-derivatives","BTCF0:USTF0",1745335565360,0.3608,91166.0,91165.0,0.00024625]
["bitfinex-derivatives","BTCF0:USTF0",1745335566162,0.3608,91166.0,91165.0,0.2402152]
["bitfinex-derivatives","BTCF0:USTF0",1745335566356,0.3608,91166.0,91165.0,0.30188035]
["bitfinex-derivatives","BTCF0:USTF0",1745335566562,0.50016449,91175.0,91169.0,0.0548142]
["bitfinex-derivatives","BTCF0:USTF0",1745335566760,0.50016449,91175.0,91170.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1745335566960,0.00012449,91175.0,91170.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1745335567165,0.00012449,91175.0,91170.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1745335567464,0.27012449,91175.0,91170.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1745335567865,0.5,91173.0,91170.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1745335568061,0.78,91173.0,91170.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1745335569663,0.78,91173.0,91172.0,0.1096257]
["bitfinex-derivatives","BTCF0:USTF0",1745335570169,0.78,91173.0,91172.0,1.04392549]
["bitfinex-derivatives","BTCF0:USTF0",1745335570465,0.3608,91179.0,91174.0,0.0548113]
["bitfinex-derivatives","BTCF0:USTF0",1745335570660,0.25,91179.0,91175.0,0.2485107]
["bitfinex-derivatives","BTCF0:USTF0",1745335570960,0.25,91179.0,91178.0,0.1096185]
["bitfinex-derivatives","BTCF0:USTF0",1745335571157,0.3608,91190.0,91188.0,0.1096054]
["bitfinex-derivatives","BTCF0:USTF0",1745335571359,0.14,91190.0,91189.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745335571565,0.14,91190.0,91189.0,0.4972053]
["bitfinex-derivatives","BTCF0:USTF0",1745335571759,0.14,91190.0,91189.0,0.6068653]
["bitfinex-derivatives","BTCF0:USTF0",1745335571968,0.14,91190.0,91189.0,0.6058653]
["bitfinex-derivatives","BTCF0:USTF0",1745335572268,0.14,91190.0,91189.0,0.68826]
["bitfinex-derivatives","BTCF0:USTF0",1745335572460,0.14,91190.0,91189.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1745335572866,0.142,91190.0,91189.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1745335573072,0.142,91190.0,91189.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1745335573868,0.143,91190.0,91189.0,0.6822053]
["bitfinex-derivatives","BTCF0:USTF0",1745335574170,0.0032625,91190.0,91189.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1745335574369,0.0022625,91190.0,91189.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1745335574670,0.0032625,91190.0,91189.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1745335575073,0.1910625,91190.0,91189.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1745335575270,0.1910625,91190.0,91189.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745335575575,0.30072251,91190.0,91174.0,0.21624988]
["bitfinex-derivatives","BTCF0:USTF0",1745335575764,0.3608,91175.0,91174.0,0.18994056]
["bitfinex-derivatives","BTCF0:USTF0",1745335575966,0.6608,91175.0,91174.0,0.18994056]
["bitfinex-derivatives","BTCF0:USTF0",1745335576264,0.6608,91175.0,91174.0,0.38194056]
["bitfinex-derivatives","BTCF0:USTF0",1745335576464,0.8486,91175.0,91174.0,0.38194056]
["bitfinex-derivatives","BTCF0:USTF0",1745335576669,1.0344,91175.0,91174.0,0.38194056]
["bitfinex-derivatives","BTCF0:USTF0",1745335576965,1.0344,91175.0,91174.0,0.38394056]
["bitfinex-derivatives","BTCF0:USTF0",1745335577164,1.0344,91175.0,91174.0,0.19194056]
["bitfinex-derivatives","BTCF0:USTF0",1745335577665,1.5354,91175.0,91174.0,0.19294056]
["bitfinex-derivatives","BTCF0:USTF0",1745335578761,1.5354,91175.0,91174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335579374,0.801,91175.0,91174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335579774,1.1941,91175.0,91174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335580168,1.1941,91175.0,91165.0,0.04357817]
["bitfinex-derivatives","BTCF0:USTF0",1745335580365,0.3608,91166.0,91164.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745335580669,0.6208,91166.0,91165.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745335581172,0.6208,91166.0,91165.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745335581376,1.1208,91166.0,91165.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745335581571,1.1228,91166.0,91165.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335581875,1.1228,91166.0,91165.0,0.23603273]
["bitfinex-derivatives","BTCF0:USTF0",1745335582269,1.1228,91166.0,91165.0,0.05499542]
["bitfinex-derivatives","BTCF0:USTF0",1745335582576,1.1228,91166.0,91164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335582779,0.3909,91165.0,91164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335582973,0.6709,91165.0,91164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335583477,0.6709,91165.0,91164.0,0.05935258]
["bitfinex-derivatives","BTCF0:USTF0",1745335583682,0.6709,91165.0,91164.0,0.05835258]
["bitfinex-derivatives","BTCF0:USTF0",1745335584177,1.1709,91165.0,91164.0,0.05835258]
["bitfinex-derivatives","BTCF0:USTF0",1745335584585,1.1729,91165.0,91164.0,0.05835258]
["bitfinex-derivatives","BTCF0:USTF0",1745335585576,1.1729,91165.0,91164.0,0.05935258]
["bitfinex-derivatives","BTCF0:USTF0",1745335585775,1.1729,91165.0,91164.0,0.05113041]
["bitfinex-derivatives","BTCF0:USTF0",1745335585968,1.1729,91165.0,91164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335586169,1.17286,91165.0,91163.0,4.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745335586368,1.17286,91165.0,91156.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745335586770,1.17286,91165.0,91134.0,0.38261579]
["bitfinex-derivatives","BTCF0:USTF0",1745335586771,0.3608,91158.0,91134.0,0.38261579]
["bitfinex-derivatives","BTCF0:USTF0",1745335586976,0.31310255,91150.0,91148.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745335587179,0.5539,91149.0,91148.0,0.24795534]
["bitfinex-derivatives","BTCF0:USTF0",1745335587380,0.8339,91149.0,91148.0,0.24795534]
["bitfinex-derivatives","BTCF0:USTF0",1745335587579,0.8339,91149.0,91139.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1745335587785,0.3608,91140.0,91139.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1745335588077,0.26,91140.0,91139.0,0.3016654]
["bitfinex-derivatives","BTCF0:USTF0",1745335588280,0.59858925,91140.0,91139.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335588470,0.13778926,91140.0,91139.0,0.46633251]
["bitfinex-derivatives","BTCF0:USTF0",1745335588670,0.04615625,91140.0,91139.0,0.72633251]
["bitfinex-derivatives","BTCF0:USTF0",1745335588980,0.03878926,91140.0,91139.0,0.36566711]
["bitfinex-derivatives","BTCF0:USTF0",1745335589179,0.03878926,91140.0,91139.0,0.25594711]
["bitfinex-derivatives","BTCF0:USTF0",1745335590274,0.59228926,91140.0,91139.0,0.25594711]
["bitfinex-derivatives","BTCF0:USTF0",1745335590773,1.20400926,91140.0,91117.0,0.00493871]
["bitfinex-derivatives","BTCF0:USTF0",1745335590973,0.7216,91124.0,91117.0,0.00493871]
["bitfinex-derivatives","BTCF0:USTF0",1745335591179,0.9716,91124.0,91117.0,0.00493871]
["bitfinex-derivatives","BTCF0:USTF0",1745335591376,0.9716,91124.0,91123.0,0.08979608]
["bitfinex-derivatives","BTCF0:USTF0",1745335592076,0.9716,91124.0,91123.0,0.28579608]
["bitfinex-derivatives","BTCF0:USTF0",1745335592275,1.4716,91124.0,91123.0,0.28579608]
["bitfinex-derivatives","BTCF0:USTF0",1745335592476,0.75,91124.0,91123.0,0.64553607]
["bitfinex-derivatives","BTCF0:USTF0",1745335592682,0.08,91124.0,91123.0,0.39553607]
["bitfinex-derivatives","BTCF0:USTF0",1745335592878,0.08,91124.0,91123.0,0.75633607]
["bitfinex-derivatives","BTCF0:USTF0",1745335593081,0.08,91124.0,91123.0,0.86602077]
["bitfinex-derivatives","BTCF0:USTF0",1745335593680,0.08,91124.0,91123.0,0.39553607]
["bitfinex-derivatives","BTCF0:USTF0",1745335594090,0.082,91124.0,91123.0,0.39553607]
["bitfinex-derivatives","BTCF0:USTF0",1745335594279,0.082,91124.0,91123.0,0.86602077]
["bitfinex-derivatives","BTCF0:USTF0",1745335594280,0.03546178,91124.0,91123.0,0.86602077]
["bitfinex-derivatives","BTCF0:USTF0",1745335594580,0.03546178,91124.0,91123.0,0.76633607]
["bitfinex-derivatives","BTCF0:USTF0",1745335595283,0.03546178,91124.0,91123.0,0.75633607]
["bitfinex-derivatives","BTCF0:USTF0",1745335595484,0.03546178,91124.0,91123.0,0.28579608]
["bitfinex-derivatives","BTCF0:USTF0",1745335595680,0.03546178,91124.0,91123.0,0.27879608]
["bitfinex-derivatives","BTCF0:USTF0",1745335595983,0.53546178,91124.0,91123.0,0.27879608]
["bitfinex-derivatives","BTCF0:USTF0",1745335596281,0.53546178,91124.0,91123.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745335596484,0.53546178,91124.0,91123.0,0.27981009]
["bitfinex-derivatives","BTCF0:USTF0",1745335596781,0.53546178,91124.0,91123.0,0.75035008]
["bitfinex-derivatives","BTCF0:USTF0",1745335596983,0.46915086,91124.0,91123.0,0.75035008]
["bitfinex-derivatives","BTCF0:USTF0",1745335597282,0.72915086,91124.0,91123.0,0.76035008]
["bitfinex-derivatives","BTCF0:USTF0",1745335597784,0.26,91124.0,91123.0,0.76035008]
["bitfinex-derivatives","BTCF0:USTF0",1745335598082,0.07,91124.0,91123.0,1.01035008]
["bitfinex-derivatives","BTCF0:USTF0",1745335598474,0.07,91124.0,91123.0,1.03035008]
["bitfinex-derivatives","BTCF0:USTF0",1745335598875,0.07,91124.0,91123.0,0.77035008]
["bitfinex-derivatives","BTCF0:USTF0",1745335599183,0.07,91124.0,91123.0,0.64061009]
["bitfinex-derivatives","BTCF0:USTF0",1745335599587,0.07,91124.0,91123.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335599588,0.6808,91124.0,91123.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335599881,0.72054,91124.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335600181,0.3608,91110.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335600384,0.3731,91109.0,91108.0,0.20612729]
["bitfinex-derivatives","BTCF0:USTF0",1745335600574,0.6231,91109.0,91108.0,0.20612729]
["bitfinex-derivatives","BTCF0:USTF0",1745335600979,0.75,91109.0,91108.0,0.56692729]
["bitfinex-derivatives","BTCF0:USTF0",1745335601179,0.75,91109.0,91108.0,0.39812729]
["bitfinex-derivatives","BTCF0:USTF0",1745335601375,1.1108,91109.0,91108.0,0.39812729]
["bitfinex-derivatives","BTCF0:USTF0",1745335601577,1.1138,91109.0,91108.0,0.40112729]
["bitfinex-derivatives","BTCF0:USTF0",1745335602285,0.753,91109.0,91108.0,0.40112729]
["bitfinex-derivatives","BTCF0:USTF0",1745335603079,0.75296,91109.0,91108.0,0.40112729]
["bitfinex-derivatives","BTCF0:USTF0",1745335603285,0.25296,91109.0,91108.0,0.40112729]
["bitfinex-derivatives","BTCF0:USTF0",1745335603585,0.25296,91109.0,91108.0,0.39412729]
["bitfinex-derivatives","BTCF0:USTF0",1745335603976,0.25296,91109.0,91108.0,1.05778729]
["bitfinex-derivatives","BTCF0:USTF0",1745335604377,0.25296,91109.0,91108.0,0.94802729]
["bitfinex-derivatives","BTCF0:USTF0",1745335604578,0.25296,91109.0,91108.0,0.39412729]
["bitfinex-derivatives","BTCF0:USTF0",1745335605779,0.62896,91109.0,91108.0,0.39412729]
["bitfinex-derivatives","BTCF0:USTF0",1745335605979,1.12896,91109.0,91108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335606176,1.12896,91109.0,91108.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335606684,1.12896,91109.0,91101.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335607082,1.12896,91109.0,91101.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745335607285,1.12896,91109.0,91101.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335607478,0.3608,91102.0,91101.0,0.24615949]
["bitfinex-derivatives","BTCF0:USTF0",1745335607782,0.6208,91102.0,91100.0,0.03916794]
["bitfinex-derivatives","BTCF0:USTF0",1745335607982,0.487268,91101.0,91100.0,0.03916794]
["bitfinex-derivatives","BTCF0:USTF0",1745335608282,0.757268,91101.0,91100.0,0.01283466]
["bitfinex-derivatives","BTCF0:USTF0",1745335608487,1.507268,91101.0,91100.0,0.01283466]
["bitfinex-derivatives","BTCF0:USTF0",1745335608679,1.507268,91101.0,91100.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1745335609278,1.510268,91101.0,91074.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1745335609475,0.36076,91088.0,91074.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1745335609675,0.63076,91088.0,91074.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1745335610194,1.230544,91088.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335610496,1.230544,91088.0,91038.0,0.35256536]
["bitfinex-derivatives","BTCF0:USTF0",1745335610497,0.3608,91049.0,91038.0,0.35256536]
["bitfinex-derivatives","BTCF0:USTF0",1745335610676,0.26,91049.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335610984,0.26,91049.0,91048.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745335611181,0.26,91049.0,91048.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1745335611377,0.075,91049.0,91048.0,2.412632]
["bitfinex-derivatives","BTCF0:USTF0",1745335611576,0.07473816,91049.0,91048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335612085,0.09069816,91049.0,91048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335612884,0.59069816,91049.0,91048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335613386,0.59069816,91049.0,91048.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745335613588,0.58069816,91049.0,91048.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745335613791,0.58669816,91049.0,91048.0,0.772407]
["bitfinex-derivatives","BTCF0:USTF0",1745335614089,0.08669816,91049.0,91048.0,0.782407]
["bitfinex-derivatives","BTCF0:USTF0",1745335614283,0.08469816,91049.0,91048.0,0.672632]
["bitfinex-derivatives","BTCF0:USTF0",1745335614489,0.08569816,91049.0,91048.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745335614688,0.08569816,91049.0,91048.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1745335615790,0.08569816,91049.0,91048.0,1.048007]
["bitfinex-derivatives","BTCF0:USTF0",1745335616089,0.08569816,91049.0,91048.0,1.088007]
["bitfinex-derivatives","BTCF0:USTF0",1745335616689,0.08569816,91049.0,91048.0,0.728232]
["bitfinex-derivatives","BTCF0:USTF0",1745335617193,0.25,91049.0,91048.0,1.1428944]
["bitfinex-derivatives","BTCF0:USTF0",1745335617386,0.67390255,91070.0,91048.0,0.978232]
["bitfinex-derivatives","BTCF0:USTF0",1745335617387,0.3608,91070.0,91048.0,0.978232]
["bitfinex-derivatives","BTCF0:USTF0",1745335617586,0.07016468,91068.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335617782,0.07016468,91068.0,91067.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1745335617989,0.07016468,91068.0,91067.0,0.99880009]
["bitfinex-derivatives","BTCF0:USTF0",1745335618193,0.07016468,91068.0,91067.0,1.18580009]
["bitfinex-derivatives","BTCF0:USTF0",1745335618487,0.07016468,91068.0,91067.0,0.86604799]
["bitfinex-derivatives","BTCF0:USTF0",1745335619088,0.07016468,91068.0,91067.0,0.85904799]
["bitfinex-derivatives","BTCF0:USTF0",1745335619392,0.07016468,91068.0,91067.0,0.85804799]
["bitfinex-derivatives","BTCF0:USTF0",1745335619582,0.07016468,91068.0,91067.0,0.83804799]
["bitfinex-derivatives","BTCF0:USTF0",1745335620294,0.005,91079.0,91067.0,1.09304799]
["bitfinex-derivatives","BTCF0:USTF0",1745335620487,0.005,91079.0,91078.0,0.1097388]
["bitfinex-derivatives","BTCF0:USTF0",1745335620488,0.265,91079.0,91078.0,0.1097388]
["bitfinex-derivatives","BTCF0:USTF0",1745335620687,0.265,91079.0,91078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745335620897,0.265,91079.0,91078.0,0.169796]
["bitfinex-derivatives","BTCF0:USTF0",1745335621091,0.265,91079.0,91078.0,0.737096]
["bitfinex-derivatives","BTCF0:USTF0",1745335621488,0.265,91079.0,91078.0,0.8468348]
["bitfinex-derivatives","BTCF0:USTF0",1745335621890,0.265,91079.0,91078.0,0.737096]
["bitfinex-derivatives","BTCF0:USTF0",1745335622294,0.265,91079.0,91078.0,0.895536]
["bitfinex-derivatives","BTCF0:USTF0",1745335622695,0.266,91079.0,91078.0,0.901536]
["bitfinex-derivatives","BTCF0:USTF0",1745335623293,0.265,91079.0,91078.0,1.27815179]
["bitfinex-derivatives","BTCF0:USTF0",1745335623497,0.266,91079.0,91078.0,1.17635579]
["bitfinex-derivatives","BTCF0:USTF0",1745335623693,0.266,91079.0,91078.0,1.16812584]
["bitfinex-derivatives","BTCF0:USTF0",1745335624395,0.266,91079.0,91078.0,1.38766064]
["bitfinex-derivatives","BTCF0:USTF0",1745335624589,0.266,91079.0,91078.0,1.27692184]
["bitfinex-derivatives","BTCF0:USTF0",1745335624795,0.00824007,91088.0,91078.0,1.63872184]
["bitfinex-derivatives","BTCF0:USTF0",1745335624997,0.11824007,91088.0,91079.0,0.38261579]
["bitfinex-derivatives","BTCF0:USTF0",1745335625196,0.11824007,91088.0,91079.0,0.48261579]
["bitfinex-derivatives","BTCF0:USTF0",1745335625494,0.3608,91086.0,91079.0,0.48261579]
["bitfinex-derivatives","BTCF0:USTF0",1745335625696,0.64076,91086.0,91079.0,0.48161579]
["bitfinex-derivatives","BTCF0:USTF0",1745335626086,0.28,91086.0,91079.0,0.78335299]
["bitfinex-derivatives","BTCF0:USTF0",1745335626498,0.28,91086.0,91079.0,0.78735299]
["bitfinex-derivatives","BTCF0:USTF0",1745335626792,0.3608,91082.0,91079.0,0.67061579]
["bitfinex-derivatives","BTCF0:USTF0",1745335626993,0.64076,91082.0,91080.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745335627198,0.64076,91082.0,91080.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1745335627415,0.64076,91082.0,91080.0,0.7941362]
["bitfinex-derivatives","BTCF0:USTF0",1745335627997,0.28,91082.0,91081.0,0.2195272]
["bitfinex-derivatives","BTCF0:USTF0",1745335628188,0.28,91082.0,91081.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745335628387,0.28,91082.0,91081.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745335628601,0.6408,91082.0,91081.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745335628801,0.6418,91082.0,91081.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1745335629200,0.6418,91082.0,91081.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1745335629392,0.6418,91082.0,91081.0,0.8241352]
["bitfinex-derivatives","BTCF0:USTF0",1745335629695,0.6418,91082.0,91081.0,0.8301352]
["bitfinex-derivatives","BTCF0:USTF0",1745335629895,0.6418,91082.0,91081.0,0.8321352]
["bitfinex-derivatives","BTCF0:USTF0",1745335630106,0.6418,91082.0,91081.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1745335630402,0.64176,91082.0,91081.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1745335630794,0.64176,91082.0,91081.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1745335630989,0.64176,91082.0,91081.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1745335631596,0.64176,91082.0,91079.0,0.37461579]
["bitfinex-derivatives","BTCF0:USTF0",1745335631899,0.3801,91081.0,91079.0,0.3419441]
["bitfinex-derivatives","BTCF0:USTF0",1745335632098,0.8278,91081.0,91079.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335632398,1.0778,91081.0,91079.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335632700,0.109792,91080.0,91079.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335632900,0.899792,91080.0,91070.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1745335633199,0.3608,91071.0,91057.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745335633400,0.3801,91070.0,91057.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745335633698,0.3608,91058.0,91057.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745335633900,0.6408,91058.0,91057.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745335634100,1.00062,91058.0,91057.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335634399,1.50062,91058.0,91057.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335634795,1.50058,91058.0,91057.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335634992,1.50058,91058.0,91034.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745335635197,0.3608,91035.0,91033.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1745335635493,0.3839,91034.0,91033.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1745335635698,0.6639,91034.0,91033.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1745335636202,0.67210251,91034.0,91033.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1745335636802,0.67210251,91034.0,91033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335637000,0.67306251,91034.0,91033.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745335637792,1.17306251,91034.0,91033.0,0.18601996]
["bitfinex-derivatives","BTCF0:USTF0",1745335638297,0.97846251,91034.0,91033.0,0.18601996]
["bitfinex-derivatives","BTCF0:USTF0",1745335638498,0.97746251,91034.0,91033.0,0.18101996]
["bitfinex-derivatives","BTCF0:USTF0",1745335638799,0.98346251,91034.0,91033.0,0.18101996]
["bitfinex-derivatives","BTCF0:USTF0",1745335639104,0.97946251,91034.0,91033.0,0.18101996]
["bitfinex-derivatives","BTCF0:USTF0",1745335639408,0.98246251,91034.0,91033.0,0.18101996]
["bitfinex-derivatives","BTCF0:USTF0",1745335639704,0.79320251,91034.0,91033.0,0.18101996]
["bitfinex-derivatives","BTCF0:USTF0",1745335640093,0.29820251,91034.0,91033.0,0.18101996]
["bitfinex-derivatives","BTCF0:USTF0",1745335640497,0.29820251,91034.0,91033.0,1.15016515]
["bitfinex-derivatives","BTCF0:USTF0",1745335640498,0.05093069,91034.0,91033.0,1.15016515]
["bitfinex-derivatives","BTCF0:USTF0",1745335640696,0.00016477,91043.0,91042.0,0.1097822]
["bitfinex-derivatives","BTCF0:USTF0",1745335640896,0.00016477,91043.0,91033.0,1.04037205]
["bitfinex-derivatives","BTCF0:USTF0",1745335640897,0.25016477,91043.0,91034.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745335641104,0.25016477,91043.0,91042.0,0.3017822]
["bitfinex-derivatives","BTCF0:USTF0",1745335641299,0.25016477,91043.0,91042.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335641695,0.25016477,91043.0,91042.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745335642101,0.25016477,91043.0,91042.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745335642291,0.25846742,91043.0,91042.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745335642493,0.25942742,91043.0,91042.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745335643193,0.25842742,91043.0,91042.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745335643505,0.25842742,91043.0,91042.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745335643802,0.25838742,91043.0,91042.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745335643992,0.25838742,91043.0,91042.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335645295,0.25938742,91043.0,91042.0,0.17576551]
["bitfinex-derivatives","BTCF0:USTF0",1745335646099,0.25838742,91043.0,91042.0,0.17676551]
["bitfinex-derivatives","BTCF0:USTF0",1745335646302,0.25838742,91043.0,91042.0,0.28654771]
["bitfinex-derivatives","BTCF0:USTF0",1745335646498,1e-08,91043.0,91042.0,0.64638771]
["bitfinex-derivatives","BTCF0:USTF0",1745335646705,0.3608,91055.0,91054.0,0.1097678]
["bitfinex-derivatives","BTCF0:USTF0",1745335646905,0.3608,91066.0,91060.0,0.0548801]
["bitfinex-derivatives","BTCF0:USTF0",1745335647105,0.4808,91066.0,91061.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745335647902,0.48894623,91066.0,91061.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1745335648204,0.48894623,91066.0,91061.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1745335648702,0.48894623,91066.0,91061.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1745335649003,0.49094623,91066.0,91061.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1745335650006,0.49094623,91066.0,91065.0,0.1097545]
["bitfinex-derivatives","BTCF0:USTF0",1745335650007,0.49194623,91066.0,91065.0,0.1097545]
["bitfinex-derivatives","BTCF0:USTF0",1745335650198,0.49194623,91066.0,91065.0,0.26737199]
["bitfinex-derivatives","BTCF0:USTF0",1745335650406,0.49094623,91066.0,91065.0,0.37712649]
["bitfinex-derivatives","BTCF0:USTF0",1745335650599,0.49094623,91066.0,91065.0,0.71907059]
["bitfinex-derivatives","BTCF0:USTF0",1745335651005,0.48894623,91066.0,91065.0,0.48931609]
["bitfinex-derivatives","BTCF0:USTF0",1745335651205,0.48894623,91066.0,91065.0,0.6812586]
["bitfinex-derivatives","BTCF0:USTF0",1745335652003,0.48894623,91066.0,91065.0,0.6842586]
["bitfinex-derivatives","BTCF0:USTF0",1745335652401,0.48994623,91066.0,91065.0,0.6902586]
["bitfinex-derivatives","BTCF0:USTF0",1745335653002,0.48994623,91066.0,91065.0,0.5805041]
["bitfinex-derivatives","BTCF0:USTF0",1745335653903,0.48994623,91066.0,91054.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1745335654109,0.3608,91057.0,91056.0,0.1097654]
["bitfinex-derivatives","BTCF0:USTF0",1745335654308,0.6408,91057.0,91056.0,0.2976654]
["bitfinex-derivatives","BTCF0:USTF0",1745335654502,0.6408,91057.0,91055.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745335654914,0.6408,91057.0,91056.0,0.2976654]
["bitfinex-derivatives","BTCF0:USTF0",1745335655101,0.6408,91057.0,91056.0,0.4896654]
["bitfinex-derivatives","BTCF0:USTF0",1745335655304,0.6408,91057.0,91056.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745335655808,0.6418,91057.0,91056.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745335656011,0.281,91057.0,91056.0,0.4896654]
["bitfinex-derivatives","BTCF0:USTF0",1745335656409,0.6418,91057.0,91056.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745335657117,0.6418,91057.0,91056.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745335657308,0.6418,91057.0,91056.0,0.18776709]
["bitfinex-derivatives","BTCF0:USTF0",1745335657612,0.6418,91057.0,91056.0,0.18076709]
["bitfinex-derivatives","BTCF0:USTF0",1745335657804,0.6418,91057.0,91056.0,0.36506709]
["bitfinex-derivatives","BTCF0:USTF0",1745335658514,0.281,91057.0,91056.0,0.47383249]
["bitfinex-derivatives","BTCF0:USTF0",1745335659008,0.6408,91057.0,91056.0,0.46383249]
["bitfinex-derivatives","BTCF0:USTF0",1745335659212,0.281,91057.0,91056.0,0.46383249]
["bitfinex-derivatives","BTCF0:USTF0",1745335659408,0.36894623,91066.0,91056.0,0.80583119]
["bitfinex-derivatives","BTCF0:USTF0",1745335659713,0.45894623,91066.0,91065.0,0.1097545]
["bitfinex-derivatives","BTCF0:USTF0",1745335660207,0.45894623,91066.0,91065.0,0.3017545]
["bitfinex-derivatives","BTCF0:USTF0",1745335660410,0.45894623,91066.0,91065.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335660713,0.45894623,91066.0,91065.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1745335661514,0.45994623,91066.0,91065.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1745335662207,0.45894623,91066.0,91065.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1745335662411,0.45994623,91066.0,91065.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1745335662611,0.82074623,91066.0,91065.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1745335662817,0.82074623,91066.0,91065.0,0.7000545]
["bitfinex-derivatives","BTCF0:USTF0",1745335663110,0.82074623,91066.0,91065.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1745335663503,0.82074623,91066.0,91065.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1745335663702,0.81974623,91066.0,91065.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1745335663904,0.82074623,91066.0,91065.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745335664500,0.82074623,91066.0,91065.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1745335664501,0.81974623,91066.0,91065.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1745335664806,0.82074623,91066.0,91065.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1745335665510,0.82174623,91066.0,91065.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1745335666911,0.82474623,91066.0,91065.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1745335667307,0.82474623,91066.0,91065.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1745335667515,0.82374623,91066.0,91065.0,0.5853]
["bitfinex-derivatives","BTCF0:USTF0",1745335667711,0.82374623,91066.0,91065.0,0.57706775]
["bitfinex-derivatives","BTCF0:USTF0",1745335668108,0.82274623,91066.0,91065.0,0.57306775]
["bitfinex-derivatives","BTCF0:USTF0",1745335668313,0.82074623,91066.0,91065.0,0.68382225]
["bitfinex-derivatives","BTCF0:USTF0",1745335668512,0.82374623,91066.0,91065.0,0.68382225]
["bitfinex-derivatives","BTCF0:USTF0",1745335669117,0.82074623,91066.0,91065.0,0.57506775]
["bitfinex-derivatives","BTCF0:USTF0",1745335669306,0.45994623,91066.0,91065.0,0.57506775]
["bitfinex-derivatives","BTCF0:USTF0",1745335669506,0.3658,91079.0,91072.0,0.1097461]
["bitfinex-derivatives","BTCF0:USTF0",1745335669507,0.3608,91076.0,91072.0,0.1097461]
["bitfinex-derivatives","BTCF0:USTF0",1745335669812,0.25016477,91073.0,91072.0,0.1067461]
["bitfinex-derivatives","BTCF0:USTF0",1745335670004,0.25819303,91073.0,91072.0,0.21655009]
["bitfinex-derivatives","BTCF0:USTF0",1745335670205,0.25819303,91073.0,91072.0,0.40755009]
["bitfinex-derivatives","BTCF0:USTF0",1745335670912,0.61999303,91073.0,91072.0,0.40955009]
["bitfinex-derivatives","BTCF0:USTF0",1745335671304,0.61999303,91073.0,91072.0,0.40855009]
["bitfinex-derivatives","BTCF0:USTF0",1745335672016,0.61999303,91073.0,91072.0,0.30480399]
["bitfinex-derivatives","BTCF0:USTF0",1745335672613,0.61999303,91073.0,91072.0,0.41655009]
["bitfinex-derivatives","BTCF0:USTF0",1745335673307,0.62699303,91073.0,91072.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745335674417,0.62699303,91073.0,91072.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745335675414,0.62699303,91073.0,91072.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745335676015,0.62799303,91073.0,91072.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745335676819,0.62699303,91073.0,91072.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335677015,0.576499,91073.0,91072.0,0.41155009]
["bitfinex-derivatives","BTCF0:USTF0",1745335677214,0.576499,91073.0,91072.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335677620,0.575499,91073.0,91072.0,0.3027461]
["bitfinex-derivatives","BTCF0:USTF0",1745335678022,0.582499,91073.0,91072.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745335678925,0.582499,91073.0,91072.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335679221,0.583499,91073.0,91072.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745335679526,0.55750646,91073.0,91072.0,0.18676785]
["bitfinex-derivatives","BTCF0:USTF0",1745335680411,0.55750646,91073.0,91072.0,0.18576785]
["bitfinex-derivatives","BTCF0:USTF0",1745335680926,0.55050646,91073.0,91072.0,0.28851395]
["bitfinex-derivatives","BTCF0:USTF0",1745335681424,0.55050646,91073.0,91072.0,0.28951395]
["bitfinex-derivatives","BTCF0:USTF0",1745335681819,0.50736873,91073.0,91072.0,0.28951395]
["bitfinex-derivatives","BTCF0:USTF0",1745335682015,0.50636873,91073.0,91072.0,0.28751395]
["bitfinex-derivatives","BTCF0:USTF0",1745335682215,0.50736873,91073.0,91072.0,0.29151395]
["bitfinex-derivatives","BTCF0:USTF0",1745335682814,0.50736873,91073.0,91072.0,0.29051395]
["bitfinex-derivatives","BTCF0:USTF0",1745335683822,0.49308866,91073.0,91072.0,0.29051395]
["bitfinex-derivatives","BTCF0:USTF0",1745335684024,0.49308866,91073.0,91072.0,0.18076785]
["bitfinex-derivatives","BTCF0:USTF0",1745335684215,0.49308866,91073.0,91072.0,0.17976785]
["bitfinex-derivatives","BTCF0:USTF0",1745335684422,0.49308866,91073.0,91072.0,0.18076785]
["bitfinex-derivatives","BTCF0:USTF0",1745335684625,0.49308866,91073.0,91072.0,0.29051395]
["bitfinex-derivatives","BTCF0:USTF0",1745335684930,0.45355847,91073.0,91072.0,0.40131794]
["bitfinex-derivatives","BTCF0:USTF0",1745335685121,0.39645847,91073.0,91072.0,0.39831794]
["bitfinex-derivatives","BTCF0:USTF0",1745335685321,0.66982826,91073.0,91072.0,0.39931794]
["bitfinex-derivatives","BTCF0:USTF0",1745335685520,0.66982826,91073.0,91072.0,0.40031794]
["bitfinex-derivatives","BTCF0:USTF0",1745335686123,0.66982826,91073.0,91072.0,0.40231794]
["bitfinex-derivatives","BTCF0:USTF0",1745335686516,0.66982826,91073.0,91072.0,0.74426204]
["bitfinex-derivatives","BTCF0:USTF0",1745335686717,0.66882826,91073.0,91072.0,0.74026204]
["bitfinex-derivatives","BTCF0:USTF0",1745335686918,0.66982826,91073.0,91072.0,0.74326204]
["bitfinex-derivatives","BTCF0:USTF0",1745335687527,0.66982826,91073.0,91072.0,0.74126204]
["bitfinex-derivatives","BTCF0:USTF0",1745335687728,0.66982826,91073.0,91072.0,0.74226204]
["bitfinex-derivatives","BTCF0:USTF0",1745335688029,0.66982826,91073.0,91072.0,0.74126204]
["bitfinex-derivatives","BTCF0:USTF0",1745335688227,0.66982826,91073.0,91072.0,0.74226204]
["bitfinex-derivatives","BTCF0:USTF0",1745335688420,0.30802826,91073.0,91072.0,0.73926204]
["bitfinex-derivatives","BTCF0:USTF0",1745335688621,0.30902826,91073.0,91072.0,0.73526204]
["bitfinex-derivatives","BTCF0:USTF0",1745335688827,0.30902826,91073.0,91072.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1745335689224,0.30802826,91073.0,91072.0,0.73226204]
["bitfinex-derivatives","BTCF0:USTF0",1745335689425,0.30902826,91073.0,91072.0,0.73526204]
["bitfinex-derivatives","BTCF0:USTF0",1745335690019,0.30802826,91073.0,91072.0,0.73226204]
["bitfinex-derivatives","BTCF0:USTF0",1745335690330,0.30902826,91073.0,91072.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1745335691128,0.30902826,91073.0,91072.0,0.73726204]
["bitfinex-derivatives","BTCF0:USTF0",1745335691624,0.30802826,91073.0,91072.0,0.73326204]
["bitfinex-derivatives","BTCF0:USTF0",1745335691827,0.30902826,91073.0,91072.0,0.73426204]
["bitfinex-derivatives","BTCF0:USTF0",1745335692018,0.30902826,91073.0,91072.0,0.73626204]
["bitfinex-derivatives","BTCF0:USTF0",1745335692423,0.30802826,91073.0,91072.0,0.73426204]
["bitfinex-derivatives","BTCF0:USTF0",1745335692618,0.37682826,91073.0,91061.0,0.3419441]
["bitfinex-derivatives","BTCF0:USTF0",1745335692828,0.007,91055.0,91050.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1745335693029,0.6178,91055.0,91050.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1745335693221,0.6178,91055.0,91052.0,0.1097695]
["bitfinex-derivatives","BTCF0:USTF0",1745335693732,0.6178,91055.0,91054.0,0.10993257]
["bitfinex-derivatives","BTCF0:USTF0",1745335694118,0.6108,91055.0,91054.0,0.30193257]
["bitfinex-derivatives","BTCF0:USTF0",1745335694321,0.6108,91055.0,91054.0,0.41175657]
["bitfinex-derivatives","BTCF0:USTF0",1745335694531,0.9716,91055.0,91054.0,0.41175657]
["bitfinex-derivatives","BTCF0:USTF0",1745335694723,0.9726,91055.0,91054.0,0.60985657]
["bitfinex-derivatives","BTCF0:USTF0",1745335694919,0.9726,91055.0,91054.0,0.50003257]
["bitfinex-derivatives","BTCF0:USTF0",1745335695119,0.9796,91055.0,91054.0,0.50003257]
["bitfinex-derivatives","BTCF0:USTF0",1745335695429,0.9786,91055.0,91054.0,0.30593257]
["bitfinex-derivatives","BTCF0:USTF0",1745335695629,0.9796,91055.0,91054.0,0.31193257]
["bitfinex-derivatives","BTCF0:USTF0",1745335696430,0.9796,91055.0,91054.0,0.19416477]
["bitfinex-derivatives","BTCF0:USTF0",1745335696625,0.9796,91055.0,91054.0,0.30393257]
["bitfinex-derivatives","BTCF0:USTF0",1745335697431,0.9796,91055.0,91054.0,0.48803257]
["bitfinex-derivatives","BTCF0:USTF0",1745335697730,0.9796,91055.0,91054.0,0.37826477]
["bitfinex-derivatives","BTCF0:USTF0",1745335698523,0.9796,91055.0,91054.0,0.19416477]
["bitfinex-derivatives","BTCF0:USTF0",1745335700126,0.9796,91055.0,91054.0,0.30393257]
["bitfinex-derivatives","BTCF0:USTF0",1745335700322,0.9796,91055.0,91054.0,0.19416477]
["bitfinex-derivatives","BTCF0:USTF0",1745335700832,0.00016477,91064.0,91054.0,0.30398877]
["bitfinex-derivatives","BTCF0:USTF0",1745335701022,0.26016477,91064.0,91056.0,0.0548827]
["bitfinex-derivatives","BTCF0:USTF0",1745335701227,0.26016477,91064.0,91054.0,0.58992157]
["bitfinex-derivatives","BTCF0:USTF0",1745335701432,0.26016477,91064.0,91063.0,0.1097569]
["bitfinex-derivatives","BTCF0:USTF0",1745335701733,0.26016477,91064.0,91054.0,0.38056477]
["bitfinex-derivatives","BTCF0:USTF0",1745335702035,0.26116477,91064.0,91060.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1745335702237,0.26216477,91064.0,91061.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745335702531,0.3608,91062.0,91061.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745335702736,0.6678,91062.0,91055.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745335702933,0.3668,91061.0,91055.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745335703131,0.007,91056.0,91055.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745335703325,0.6278,91056.0,91055.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745335704134,0.6278,91056.0,91055.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745335704332,0.6278,91056.0,91055.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745335705444,0.6288,91056.0,91055.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745335708436,0.6348,91056.0,91055.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745335709338,0.6278,91056.0,91055.0,0.4806666]
["bitfinex-derivatives","BTCF0:USTF0",1745335709835,0.6278,91056.0,91055.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745335710638,0.6268,91056.0,91055.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745335711033,0.6228,91056.0,91055.0,0.6650666]
["bitfinex-derivatives","BTCF0:USTF0",1745335711228,0.6248,91056.0,91055.0,0.6640666]
["bitfinex-derivatives","BTCF0:USTF0",1745335711433,0.6268,91056.0,91055.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745335711633,0.6338,91056.0,91055.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745335711835,0.6338,91056.0,91055.0,0.4736666]
["bitfinex-derivatives","BTCF0:USTF0",1745335712040,0.6318,91056.0,91055.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745335712228,0.6338,91056.0,91055.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745335712431,0.6338,91056.0,91055.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1745335713341,0.6268,91056.0,91055.0,0.6570666]
["bitfinex-derivatives","BTCF0:USTF0",1745335713733,0.6338,91056.0,91055.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1745335714645,0.6328,91056.0,91055.0,0.6570666]
["bitfinex-derivatives","BTCF0:USTF0",1745335715144,0.6298,91056.0,91055.0,0.6570666]
["bitfinex-derivatives","BTCF0:USTF0",1745335715340,0.6338,91056.0,91055.0,0.6580666]
["bitfinex-derivatives","BTCF0:USTF0",1745335715841,0.6338,91056.0,91055.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745335716539,0.6338,91056.0,91055.0,0.18476598]
["bitfinex-derivatives","BTCF0:USTF0",1745335716732,0.6298,91056.0,91055.0,0.18476598]
["bitfinex-derivatives","BTCF0:USTF0",1745335716938,0.6328,91056.0,91055.0,0.18476598]
["bitfinex-derivatives","BTCF0:USTF0",1745335717337,0.6278,91056.0,91055.0,0.18376598]
["bitfinex-derivatives","BTCF0:USTF0",1745335717637,0.6338,91056.0,91055.0,0.18376598]
["bitfinex-derivatives","BTCF0:USTF0",1745335718138,0.6328,91056.0,91055.0,0.18376598]
["bitfinex-derivatives","BTCF0:USTF0",1745335718338,1.1328,91056.0,91055.0,0.18376598]
["bitfinex-derivatives","BTCF0:USTF0",1745335718737,1.1328,91056.0,91050.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1745335719037,0.3678,91051.0,91050.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1745335719237,0.6278,91051.0,91050.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1745335719640,0.6278,91051.0,91050.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1745335720335,0.6278,91051.0,91050.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1745335720638,0.6298,91051.0,91050.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1745335721938,1.1298,91051.0,91050.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1745335722140,1.1318,91051.0,91050.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1745335723642,1.1298,91051.0,91050.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1745335727140,1.1318,91051.0,91050.0,0.33360541]
["bitfinex-derivatives","BTCF0:USTF0",1745335727334,1.1318,91051.0,91050.0,0.32660541]
["bitfinex-derivatives","BTCF0:USTF0",1745335727940,1.1298,91051.0,91050.0,0.32560541]
["bitfinex-derivatives","BTCF0:USTF0",1745335729349,1.12976,91051.0,91050.0,0.32560541]
["bitfinex-derivatives","BTCF0:USTF0",1745335729547,0.62976,91051.0,91050.0,0.32560541]
["bitfinex-derivatives","BTCF0:USTF0",1745335732142,0.46670035,91051.0,91050.0,0.32560541]
["bitfinex-derivatives","BTCF0:USTF0",1745335732738,0.46670035,91051.0,91050.0,0.43537801]
["bitfinex-derivatives","BTCF0:USTF0",1745335732946,0.30412035,91051.0,91050.0,0.43537801]
["bitfinex-derivatives","BTCF0:USTF0",1745335733253,0.30412035,91051.0,91050.0,0.32560541]
["bitfinex-derivatives","BTCF0:USTF0",1745335733546,0.26676264,91051.0,91050.0,0.32560541]
["bitfinex-derivatives","BTCF0:USTF0",1745335733752,0.26676264,91051.0,91050.0,0.52170541]
["bitfinex-derivatives","BTCF0:USTF0",1745335734145,0.26676264,91051.0,91050.0,0.52270541]
["bitfinex-derivatives","BTCF0:USTF0",1745335734351,0.26476264,91051.0,91050.0,0.82447801]
["bitfinex-derivatives","BTCF0:USTF0",1745335734647,0.26676264,91051.0,91050.0,0.82447801]
["bitfinex-derivatives","BTCF0:USTF0",1745335735153,0.26676264,91051.0,91050.0,0.70770541]
["bitfinex-derivatives","BTCF0:USTF0",1745335735347,0.27376264,91051.0,91050.0,0.70770541]
["bitfinex-derivatives","BTCF0:USTF0",1745335735751,0.27376264,91051.0,91050.0,0.81747801]
["bitfinex-derivatives","BTCF0:USTF0",1745335735953,0.27576264,91051.0,91050.0,0.81747801]
["bitfinex-derivatives","BTCF0:USTF0",1745335736150,0.27776264,91051.0,91050.0,0.81647801]
["bitfinex-derivatives","BTCF0:USTF0",1745335736451,0.27576264,91051.0,91050.0,0.81647801]
["bitfinex-derivatives","BTCF0:USTF0",1745335736949,0.27376264,91051.0,91050.0,0.81647801]
["bitfinex-derivatives","BTCF0:USTF0",1745335737355,0.27376264,91051.0,91050.0,0.70670541]
["bitfinex-derivatives","BTCF0:USTF0",1745335737550,0.27176264,91051.0,91050.0,0.70670541]
["bitfinex-derivatives","BTCF0:USTF0",1745335737743,0.27376264,91051.0,91050.0,0.70770541]
["bitfinex-derivatives","BTCF0:USTF0",1745335739751,0.27376264,91051.0,91050.0,0.81747801]
["bitfinex-derivatives","BTCF0:USTF0",1745335740050,0.26676264,91051.0,91050.0,0.81747801]
["bitfinex-derivatives","BTCF0:USTF0",1745335741542,0.26676264,91051.0,91050.0,0.80924414]
["bitfinex-derivatives","BTCF0:USTF0",1745335741946,0.2305339,91051.0,91050.0,0.80924414]
["bitfinex-derivatives","BTCF0:USTF0",1745335742851,0.2305339,91051.0,91050.0,0.80224414]
["bitfinex-derivatives","BTCF0:USTF0",1745335743649,0.2206377,91051.0,91050.0,0.80224414]
["bitfinex-derivatives","BTCF0:USTF0",1745335743851,0.21770545,91051.0,91050.0,0.80224414]
["bitfinex-derivatives","BTCF0:USTF0",1745335745244,0.28730944,91056.0,91055.0,0.1097666]
["bitfinex-derivatives","BTCF0:USTF0",1745335745457,0.4095,91104.0,91055.0,0.1097666]
["bitfinex-derivatives","BTCF0:USTF0",1745335745458,0.3608,91089.0,91055.0,0.139824]
["bitfinex-derivatives","BTCF0:USTF0",1745335745751,0.007,91078.0,91060.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1745335745954,0.007,91078.0,91062.0,0.054879]
["bitfinex-derivatives","BTCF0:USTF0",1745335746253,0.007,91077.0,91062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745335746458,0.1911,91077.0,91062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745335746755,0.007,91076.0,91062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745335746948,0.007,91076.0,91069.0,0.0548746]
["bitfinex-derivatives","BTCF0:USTF0",1745335747149,0.1981,91075.0,91072.0,0.1097451]
["bitfinex-derivatives","BTCF0:USTF0",1745335747351,0.1911,91075.0,91074.0,0.1097437]
["bitfinex-derivatives","BTCF0:USTF0",1745335747748,0.1981,91075.0,91074.0,0.4834437]
["bitfinex-derivatives","BTCF0:USTF0",1745335748150,0.1981,91075.0,91074.0,0.6754437]
["bitfinex-derivatives","BTCF0:USTF0",1745335748552,0.382,91075.0,91074.0,0.6754437]
["bitfinex-derivatives","BTCF0:USTF0",1745335748752,0.382,91075.0,91074.0,0.6644666]
["bitfinex-derivatives","BTCF0:USTF0",1745335749552,0.2041,91075.0,91074.0,0.70186061]
["bitfinex-derivatives","BTCF0:USTF0",1745335750058,0.4741,91075.0,91074.0,0.70186061]
["bitfinex-derivatives","BTCF0:USTF0",1745335750254,0.4791,91075.0,91074.0,0.70286061]
["bitfinex-derivatives","BTCF0:USTF0",1745335750461,0.288,91075.0,91074.0,0.69586061]
["bitfinex-derivatives","BTCF0:USTF0",1745335751061,0.281,91075.0,91074.0,0.69586061]
["bitfinex-derivatives","BTCF0:USTF0",1745335751256,0.011,91075.0,91074.0,0.69586061]
["bitfinex-derivatives","BTCF0:USTF0",1745335752461,0.01330018,91079.0,91078.0,0.1087388]
["bitfinex-derivatives","BTCF0:USTF0",1745335752656,0.01330018,91079.0,91078.0,0.1067388]
["bitfinex-derivatives","BTCF0:USTF0",1745335752657,0.38110018,91079.0,91078.0,0.1067388]
["bitfinex-derivatives","BTCF0:USTF0",1745335753262,0.38110018,91079.0,91078.0,0.28850674]
["bitfinex-derivatives","BTCF0:USTF0",1745335753463,0.38310018,91079.0,91078.0,0.28850674]
["bitfinex-derivatives","BTCF0:USTF0",1745335753665,0.38710018,91079.0,91078.0,0.28850674]
["bitfinex-derivatives","BTCF0:USTF0",1745335753968,0.38010018,91079.0,91078.0,0.28850674]
["bitfinex-derivatives","BTCF0:USTF0",1745335754262,0.37910018,91079.0,91078.0,0.28850674]
["bitfinex-derivatives","BTCF0:USTF0",1745335755364,0.3608,91095.0,91094.0,0.1097196]
["bitfinex-derivatives","BTCF0:USTF0",1745335755556,0.3608,91095.0,91082.0,0.0548665]
["bitfinex-derivatives","BTCF0:USTF0",1745335755756,0.3746,91094.0,91091.0,0.1097228]
["bitfinex-derivatives","BTCF0:USTF0",1745335755967,0.3746,91094.0,91092.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335756156,0.007,91093.0,91092.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745335756364,0.3678,91093.0,91091.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335756661,0.66668001,91092.0,91079.0,0.0548686]
["bitfinex-derivatives","BTCF0:USTF0",1745335756855,0.3608,91080.0,91079.0,0.1646062]
["bitfinex-derivatives","BTCF0:USTF0",1745335757057,0.3608,91080.0,91079.0,0.3566062]
["bitfinex-derivatives","BTCF0:USTF0",1745335757565,0.3694,91088.0,91087.0,0.109728]
["bitfinex-derivatives","BTCF0:USTF0",1745335758158,0.3694,91088.0,91087.0,0.301728]
["bitfinex-derivatives","BTCF0:USTF0",1745335758361,0.3694,91088.0,91087.0,0.294728]
["bitfinex-derivatives","BTCF0:USTF0",1745335758773,0.1878,91088.0,91087.0,0.294728]
["bitfinex-derivatives","BTCF0:USTF0",1745335759069,0.1875,91092.0,91091.0,0.1087232]
["bitfinex-derivatives","BTCF0:USTF0",1745335759458,0.1875,91092.0,91091.0,0.1077232]
["bitfinex-derivatives","BTCF0:USTF0",1745335759667,0.1875,91092.0,91091.0,0.1057232]
["bitfinex-derivatives","BTCF0:USTF0",1745335760054,0.1875,91092.0,91091.0,0.2977232]
["bitfinex-derivatives","BTCF0:USTF0",1745335760262,0.1915,91092.0,91091.0,0.2977232]
["bitfinex-derivatives","BTCF0:USTF0",1745335760969,0.3843,91092.0,91091.0,0.2977232]
["bitfinex-derivatives","BTCF0:USTF0",1745335762264,0.74208001,91092.0,91077.0,0.20399448]
["bitfinex-derivatives","BTCF0:USTF0",1745335762477,0.3608,91086.0,91083.0,0.1097324]
["bitfinex-derivatives","BTCF0:USTF0",1745335762673,0.3738,91085.0,91078.0,0.0548694]
["bitfinex-derivatives","BTCF0:USTF0",1745335762874,0.3738,91085.0,91084.0,0.1097316]
["bitfinex-derivatives","BTCF0:USTF0",1745335763074,0.3738,91085.0,91078.0,0.0548694]
["bitfinex-derivatives","BTCF0:USTF0",1745335763075,0.8738,91085.0,91078.0,0.109738]
["bitfinex-derivatives","BTCF0:USTF0",1745335763375,0.8738,91085.0,91084.0,0.18376722]
["bitfinex-derivatives","BTCF0:USTF0",1745335764165,0.8738,91085.0,91084.0,0.18476722]
["bitfinex-derivatives","BTCF0:USTF0",1745335764464,0.983588,91085.0,91084.0,0.17379018]
["bitfinex-derivatives","BTCF0:USTF0",1745335765165,0.8738,91085.0,91084.0,0.28352178]
["bitfinex-derivatives","BTCF0:USTF0",1745335765474,0.3608,91100.0,91097.0,0.0548574]
["bitfinex-derivatives","BTCF0:USTF0",1745335765672,0.3608,91100.0,91085.0,0.0548647]
["bitfinex-derivatives","BTCF0:USTF0",1745335765673,0.1932,91099.0,91085.0,0.0548647]
["bitfinex-derivatives","BTCF0:USTF0",1745335765967,0.1932,91099.0,91084.0,0.17279018]
["bitfinex-derivatives","BTCF0:USTF0",1745335765968,0.2093568,91095.0,91088.0,0.0548634]
["bitfinex-derivatives","BTCF0:USTF0",1745335766172,0.5667,91094.0,91093.0,0.1057197]
["bitfinex-derivatives","BTCF0:USTF0",1745335766470,0.9275,91094.0,91088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335766659,0.3608,91089.0,91088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335767361,0.470584,91089.0,91088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335768175,0.470584,91089.0,91088.0,0.3017268]
["bitfinex-derivatives","BTCF0:USTF0",1745335768369,0.8608,91089.0,91088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335768767,0.8618,91089.0,91088.0,0.3017268]
["bitfinex-derivatives","BTCF0:USTF0",1745335769669,0.8618,91089.0,91088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335769984,0.8648,91089.0,91088.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335770167,0.8648,91089.0,91088.0,0.3017268]
["bitfinex-derivatives","BTCF0:USTF0",1745335770371,0.8628,91089.0,91088.0,0.27538186]
["bitfinex-derivatives","BTCF0:USTF0",1745335770566,0.8638,91089.0,91088.0,0.27538186]
["bitfinex-derivatives","BTCF0:USTF0",1745335770978,0.8638,91089.0,91088.0,0.2644048]
["bitfinex-derivatives","BTCF0:USTF0",1745335771369,0.8638,91089.0,91088.0,0.154678]
["bitfinex-derivatives","BTCF0:USTF0",1745335772274,0.8608,91089.0,91088.0,0.154678]
["bitfinex-derivatives","BTCF0:USTF0",1745335772669,0.970584,91089.0,91088.0,0.154678]
["bitfinex-derivatives","BTCF0:USTF0",1745335773066,0.992584,91089.0,91088.0,0.154678]
["bitfinex-derivatives","BTCF0:USTF0",1745335773677,0.992584,91089.0,91088.0,0.13944512]
["bitfinex-derivatives","BTCF0:USTF0",1745335774680,0.990584,91089.0,91088.0,0.13944512]
["bitfinex-derivatives","BTCF0:USTF0",1745335774876,0.992584,91089.0,91088.0,0.13944512]
["bitfinex-derivatives","BTCF0:USTF0",1745335775475,0.8828,91089.0,91088.0,0.24917192]
["bitfinex-derivatives","BTCF0:USTF0",1745335775781,0.8808,91089.0,91088.0,0.24917192]
["bitfinex-derivatives","BTCF0:USTF0",1745335775981,0.8818,91089.0,91088.0,0.13944512]
["bitfinex-derivatives","BTCF0:USTF0",1745335776885,0.8818,91089.0,91088.0,0.12572364]
["bitfinex-derivatives","BTCF0:USTF0",1745335777278,0.991584,91089.0,91088.0,0.12572364]
["bitfinex-derivatives","BTCF0:USTF0",1745335777494,0.991584,91089.0,91088.0,0.11474644]
["bitfinex-derivatives","BTCF0:USTF0",1745335777981,0.992584,91089.0,91088.0,0.11474644]
["bitfinex-derivatives","BTCF0:USTF0",1745335778772,0.992584,91089.0,91088.0,0.08840064]
["bitfinex-derivatives","BTCF0:USTF0",1745335779483,1.652084,91089.0,91051.0,0.0548853]
["bitfinex-derivatives","BTCF0:USTF0",1745335779683,0.3608,91059.0,91058.0,0.1097629]
["bitfinex-derivatives","BTCF0:USTF0",1745335779879,0.2093568,91067.0,91059.0,0.0548808]
["bitfinex-derivatives","BTCF0:USTF0",1745335780075,0.3877,91066.0,91058.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745335780274,0.507516,91066.0,91059.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335780475,0.3608,91060.0,91059.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335780880,0.47062,91060.0,91059.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335781072,0.47062,91060.0,91059.0,0.3017617]
["bitfinex-derivatives","BTCF0:USTF0",1745335781274,0.47062,91060.0,91059.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335781474,0.48062,91060.0,91059.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335781883,0.48062,91060.0,91059.0,0.2947617]
["bitfinex-derivatives","BTCF0:USTF0",1745335782385,0.48162,91060.0,91059.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335782578,0.49076798,91060.0,91059.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335782778,0.99076798,91060.0,91059.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745335783374,0.88094798,91060.0,91059.0,0.2947617]
["bitfinex-derivatives","BTCF0:USTF0",1745335783581,0.88094798,91060.0,91059.0,0.4797617]
["bitfinex-derivatives","BTCF0:USTF0",1745335784580,0.88094798,91060.0,91059.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745335784783,0.87994798,91060.0,91059.0,0.36176559]
["bitfinex-derivatives","BTCF0:USTF0",1745335784982,0.87994798,91060.0,91059.0,0.47152729]
["bitfinex-derivatives","BTCF0:USTF0",1745335785187,0.98976798,91060.0,91059.0,0.17676559]
["bitfinex-derivatives","BTCF0:USTF0",1745335785985,1.17006798,91060.0,91059.0,0.17676559]
["bitfinex-derivatives","BTCF0:USTF0",1745335786778,1.17006798,91060.0,91059.0,0.16578604]
["bitfinex-derivatives","BTCF0:USTF0",1745335787183,1.17006798,91060.0,91057.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745335787385,0.30002,91059.0,91057.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745335787682,0.31002,91059.0,91057.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745335787883,0.29842,91058.0,91057.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745335788077,0.29842,91058.0,91057.0,0.19694196]
["bitfinex-derivatives","BTCF0:USTF0",1745335788484,0.72792,91058.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335788682,0.2093568,91037.0,91028.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745335788881,0.01,91037.0,91036.0,0.1097895]
["bitfinex-derivatives","BTCF0:USTF0",1745335789085,0.01,91037.0,91036.0,0.3017895]
["bitfinex-derivatives","BTCF0:USTF0",1745335789589,0.2093568,91050.0,91040.0,0.1097841]
["bitfinex-derivatives","BTCF0:USTF0",1745335789787,0.2193568,91050.0,91045.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745335789987,0.2193568,91050.0,91046.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1745335790788,0.5,91048.0,91046.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1745335791083,0.5,91048.0,91046.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1745335791785,0.5541,91047.0,91046.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1745335791988,0.1933,91047.0,91046.0,0.7664]
["bitfinex-derivatives","BTCF0:USTF0",1745335792380,0.1933,91047.0,91046.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1745335792594,0.1933,91047.0,91046.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1745335793280,0.6933,91047.0,91046.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1745335793476,0.5,91047.0,91046.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1745335795184,0.5,91047.0,91046.0,0.76416479]
["bitfinex-derivatives","BTCF0:USTF0",1745335795589,0.5,91047.0,91046.0,0.56986479]
["bitfinex-derivatives","BTCF0:USTF0",1745335796790,0.8708,91047.0,91046.0,0.56986479]
["bitfinex-derivatives","BTCF0:USTF0",1745335796984,0.8708,91047.0,91046.0,0.56286479]
["bitfinex-derivatives","BTCF0:USTF0",1745335797490,0.51,91047.0,91046.0,0.55188332]
["bitfinex-derivatives","BTCF0:USTF0",1745335797786,0.5,91047.0,91046.0,0.55188332]
["bitfinex-derivatives","BTCF0:USTF0",1745335798592,0.970632,91047.0,91046.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745335799287,1.630132,91047.0,91014.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745335799591,1.630132,91047.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335799592,0.2093568,91037.0,91035.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745335799795,0.3786,91046.0,91035.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745335799796,0.1828,91036.0,91035.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745335800085,0.2093568,91045.0,91035.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745335800392,0.1828,91044.0,91036.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745335800791,0.1828,91044.0,91037.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745335801181,0.4095,91047.0,91037.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745335801382,0.3608,91049.0,91048.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1745335801689,0.3608,91049.0,91037.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745335801886,0.3608,91049.0,91040.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745335802085,0.3608,91049.0,91043.0,0.0548902]
["bitfinex-derivatives","BTCF0:USTF0",1745335802286,0.3608,91049.0,91041.0,0.2512913]
["bitfinex-derivatives","BTCF0:USTF0",1745335802287,0.3608,91049.0,91044.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745335802592,0.3608,91049.0,91045.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745335803086,0.3608,91049.0,91046.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745335803487,0.3608,91058.0,91046.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745335803692,0.3673,91057.0,91047.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745335803993,0.5,91048.0,91047.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745335804185,0.5,91048.0,91047.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745335804590,0.5,91048.0,91047.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745335805197,0.5,91048.0,91047.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745335806286,0.5,91048.0,91047.0,0.37636443]
["bitfinex-derivatives","BTCF0:USTF0",1745335807091,0.5,91048.0,91047.0,0.37536443]
["bitfinex-derivatives","BTCF0:USTF0",1745335807392,0.5,91048.0,91047.0,0.37636443]
["bitfinex-derivatives","BTCF0:USTF0",1745335808983,0.5,91048.0,91047.0,0.37336443]
["bitfinex-derivatives","BTCF0:USTF0",1745335808984,0.8608,91048.0,91047.0,0.37336443]
["bitfinex-derivatives","BTCF0:USTF0",1745335809295,0.8608,91048.0,91047.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745335809898,0.8608,91048.0,91047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745335810191,0.8608,91048.0,91047.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745335810390,0.8608,91048.0,91047.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745335810592,0.8608,91048.0,91047.0,0.18401832]
["bitfinex-derivatives","BTCF0:USTF0",1745335811483,0.8608,91048.0,91047.0,0.18301832]
["bitfinex-derivatives","BTCF0:USTF0",1745335811691,0.8628,91048.0,91047.0,0.16929081]
["bitfinex-derivatives","BTCF0:USTF0",1745335812088,0.8678,91048.0,91047.0,0.16729081]
["bitfinex-derivatives","BTCF0:USTF0",1745335812291,0.8678,91048.0,91047.0,0.16029081]
["bitfinex-derivatives","BTCF0:USTF0",1745335812891,1.2286,91048.0,91047.0,0.16029081]
["bitfinex-derivatives","BTCF0:USTF0",1745335813095,1.2286,91048.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335813096,1.586432,91048.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335813297,0.3608,91033.0,90995.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1745335813595,0.3608,91012.0,91001.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745335813797,0.3608,91002.0,90994.0,0.03237466]
["bitfinex-derivatives","BTCF0:USTF0",1745335813992,0.3762,91001.0,90994.0,0.03237466]
["bitfinex-derivatives","BTCF0:USTF0",1745335814501,0.3762,91001.0,91000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335814898,0.49446599,91001.0,91000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335815291,0.85526599,91001.0,91000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335815691,0.74537798,91001.0,91000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335815890,0.38457798,91001.0,91000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335816095,1.24537798,91001.0,91000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335816297,0.50837798,91001.0,91000.0,0.3018329]
["bitfinex-derivatives","BTCF0:USTF0",1745335816989,0.00016478,91009.0,91000.0,0.55564864]
["bitfinex-derivatives","BTCF0:USTF0",1745335817193,0.1927,91031.0,91030.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1745335817491,0.1927,91031.0,91008.0,0.54071428]
["bitfinex-derivatives","BTCF0:USTF0",1745335817693,0.3608,91021.0,91020.0,0.1088088]
["bitfinex-derivatives","BTCF0:USTF0",1745335817893,0.6927,91031.0,91009.0,0.0549104]
["bitfinex-derivatives","BTCF0:USTF0",1745335818199,0.5,91031.0,91030.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1745335818399,0.5,91031.0,91030.0,0.14155374]
["bitfinex-derivatives","BTCF0:USTF0",1745335818791,0.5,91031.0,91018.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1745335818792,0.8608,91031.0,91018.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1745335819005,0.5884568,91030.0,91027.0,0.1097999]
["bitfinex-derivatives","BTCF0:USTF0",1745335819189,0.3791,91030.0,91027.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335819396,0.109856,91029.0,91027.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335819889,0.488956,91028.0,91027.0,0.3018003]
["bitfinex-derivatives","BTCF0:USTF0",1745335820202,0.3791,91028.0,91027.0,0.2948003]
["bitfinex-derivatives","BTCF0:USTF0",1745335820696,0.8791,91028.0,91027.0,0.4883003]
["bitfinex-derivatives","BTCF0:USTF0",1745335820899,0.5,91028.0,91027.0,0.4913003]
["bitfinex-derivatives","BTCF0:USTF0",1745335821110,0.5,91028.0,91027.0,0.4933003]
["bitfinex-derivatives","BTCF0:USTF0",1745335821600,0.5,91028.0,91027.0,0.4923003]
["bitfinex-derivatives","BTCF0:USTF0",1745335821795,0.501,91028.0,91027.0,0.4963003]
["bitfinex-derivatives","BTCF0:USTF0",1745335822699,0.8618,91028.0,91027.0,0.3028003]
["bitfinex-derivatives","BTCF0:USTF0",1745335823189,0.8618,91028.0,91027.0,0.3018003]
["bitfinex-derivatives","BTCF0:USTF0",1745335823388,0.501,91028.0,91027.0,0.6775003]
["bitfinex-derivatives","BTCF0:USTF0",1745335823594,0.501,91028.0,91027.0,0.66651685]
["bitfinex-derivatives","BTCF0:USTF0",1745335823791,0.501,91028.0,91027.0,0.66851685]
["bitfinex-derivatives","BTCF0:USTF0",1745335824002,0.8618,91028.0,91027.0,0.66851685]
["bitfinex-derivatives","BTCF0:USTF0",1745335824199,0.8618,91028.0,91027.0,0.66951685]
["bitfinex-derivatives","BTCF0:USTF0",1745335824398,0.8618,91028.0,91027.0,0.67051685]
["bitfinex-derivatives","BTCF0:USTF0",1745335825201,0.501,91028.0,91027.0,0.67051685]
["bitfinex-derivatives","BTCF0:USTF0",1745335825401,0.501,91028.0,91027.0,1.03131685]
["bitfinex-derivatives","BTCF0:USTF0",1745335825902,0.8618,91028.0,91027.0,0.56071655]
["bitfinex-derivatives","BTCF0:USTF0",1745335826106,0.501,91028.0,91027.0,0.56071655]
["bitfinex-derivatives","BTCF0:USTF0",1745335826299,0.501,91028.0,91027.0,0.36721655]
["bitfinex-derivatives","BTCF0:USTF0",1745335826602,0.8618,91028.0,91027.0,0.36821655]
["bitfinex-derivatives","BTCF0:USTF0",1745335826803,0.8618,91028.0,91027.0,0.18701655]
["bitfinex-derivatives","BTCF0:USTF0",1745335826804,0.991656,91028.0,91027.0,0.18701655]
["bitfinex-derivatives","BTCF0:USTF0",1745335827105,0.991656,91028.0,91027.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335827303,0.990656,91028.0,91014.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745335827600,0.3608,91016.0,91014.0,0.17736185]
["bitfinex-derivatives","BTCF0:USTF0",1745335827802,0.392,91015.0,91014.0,0.28017785]
["bitfinex-derivatives","BTCF0:USTF0",1745335828302,0.392,91015.0,91014.0,0.47217785]
["bitfinex-derivatives","BTCF0:USTF0",1745335828697,0.392,91015.0,91014.0,0.36236185]
["bitfinex-derivatives","BTCF0:USTF0",1745335829009,0.89196,91015.0,91014.0,0.36236185]
["bitfinex-derivatives","BTCF0:USTF0",1745335829207,1.011832,91015.0,91014.0,0.06447379]
["bitfinex-derivatives","BTCF0:USTF0",1745335829702,0.90296,91015.0,91014.0,0.16430368]
["bitfinex-derivatives","BTCF0:USTF0",1745335830302,0.511,91015.0,91014.0,0.16430368]
["bitfinex-derivatives","BTCF0:USTF0",1745335830496,0.194,91038.0,91035.0,0.1097907]
["bitfinex-derivatives","BTCF0:USTF0",1745335830708,0.1994,91049.0,91016.0,0.0549067]
["bitfinex-derivatives","BTCF0:USTF0",1745335830896,0.3708,91039.0,91034.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745335831096,0.3708,91039.0,91035.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745335831296,0.7605,91039.0,91035.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745335831698,0.5,91037.0,91035.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745335832212,0.5,91037.0,91035.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745335832421,0.50836428,91037.0,91035.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745335833604,0.3642,91036.0,91035.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745335834311,0.8642,91036.0,91035.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745335834714,0.6827,91036.0,91035.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745335834911,0.503,91036.0,91035.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745335835504,0.503,91036.0,91035.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1745335836109,0.8668,91036.0,91035.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335836315,1.24226,91036.0,91035.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335837014,1.24226,91036.0,91011.0,0.05507398]
["bitfinex-derivatives","BTCF0:USTF0",1745335837206,1.24226,91036.0,91035.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335837406,1.24026,91036.0,91035.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335837712,1.350108,91036.0,91035.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335837903,1.349108,91036.0,91035.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335838104,1.351108,91036.0,91035.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335838306,1.351108,91036.0,91035.0,0.18376243]
["bitfinex-derivatives","BTCF0:USTF0",1745335838817,1.351108,91036.0,91035.0,0.172779]
["bitfinex-derivatives","BTCF0:USTF0",1745335839112,1.24126,91036.0,91035.0,0.172779]
["bitfinex-derivatives","BTCF0:USTF0",1745335839620,1.23826,91036.0,91035.0,0.172779]
["bitfinex-derivatives","BTCF0:USTF0",1745335840006,1.23826,91036.0,91035.0,0.15904895]
["bitfinex-derivatives","BTCF0:USTF0",1745335840313,1.23726,91036.0,91035.0,0.15904895]
["bitfinex-derivatives","BTCF0:USTF0",1745335840512,1.23826,91036.0,91035.0,0.16004895]
["bitfinex-derivatives","BTCF0:USTF0",1745335840715,1.23926,91036.0,91035.0,0.16004895]
["bitfinex-derivatives","BTCF0:USTF0",1745335841209,1.23726,91036.0,91035.0,0.15904895]
["bitfinex-derivatives","BTCF0:USTF0",1745335842416,1.356108,91036.0,91035.0,0.15904895]
["bitfinex-derivatives","BTCF0:USTF0",1745335842816,1.357108,91036.0,91035.0,0.15904895]
["bitfinex-derivatives","BTCF0:USTF0",1745335843215,1.357108,91036.0,91035.0,0.15204895]
["bitfinex-derivatives","BTCF0:USTF0",1745335843609,1.360108,91036.0,91035.0,0.15204895]
["bitfinex-derivatives","BTCF0:USTF0",1745335844117,1.360108,91036.0,91035.0,0.15304895]
["bitfinex-derivatives","BTCF0:USTF0",1745335844415,1.360108,91036.0,91035.0,0.15404895]
["bitfinex-derivatives","BTCF0:USTF0",1745335844718,1.360108,91036.0,91035.0,0.01328522]
["bitfinex-derivatives","BTCF0:USTF0",1745335845109,1.360108,91036.0,91035.0,0.00230032]
["bitfinex-derivatives","BTCF0:USTF0",1745335845310,1.25026,91036.0,91035.0,0.00230032]
["bitfinex-derivatives","BTCF0:USTF0",1745335845710,1.24926,91036.0,91035.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1745335845916,1.25026,91036.0,91035.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1745335846418,1.25126,91036.0,91035.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1745335846612,1.25426,91036.0,91035.0,0.00130032]
["bitfinex-derivatives","BTCF0:USTF0",1745335846809,1.25026,91036.0,91035.0,0.00130032]
["bitfinex-derivatives","BTCF0:USTF0",1745335847008,1.360108,91036.0,91035.0,0.00130032]
["bitfinex-derivatives","BTCF0:USTF0",1745335847212,1.25026,91036.0,91035.0,0.00130032]
["bitfinex-derivatives","BTCF0:USTF0",1745335847415,1.24726,91036.0,91035.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1745335848723,1.24726,91036.0,91034.0,0.17306222]
["bitfinex-derivatives","BTCF0:USTF0",1745335848920,1.25026,91036.0,91035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335849407,1.25326,91036.0,91035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335849614,1.24926,91036.0,91035.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745335849920,1.25026,91036.0,91035.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745335850119,1.25026,91036.0,91035.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745335850314,1.25026,91036.0,91035.0,0.4898907]
["bitfinex-derivatives","BTCF0:USTF0",1745335850315,1.06586,91036.0,91035.0,0.4898907]
["bitfinex-derivatives","BTCF0:USTF0",1745335850517,1.375008,91036.0,91035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335851014,1.26516,91036.0,91035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335851216,1.26516,91036.0,91035.0,0.19083756]
["bitfinex-derivatives","BTCF0:USTF0",1745335851423,1.26216,91036.0,91035.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1745335851621,1.26416,91036.0,91035.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1745335852120,1.26216,91036.0,91035.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1745335852311,1.06686,91036.0,91035.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1745335852524,1.06386,91036.0,91035.0,0.17710762]
["bitfinex-derivatives","BTCF0:USTF0",1745335852718,1.06486,91036.0,91035.0,0.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1745335852917,1.24946,91036.0,91035.0,0.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1745335853422,1.25046,91036.0,91035.0,0.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1745335854214,1.24946,91036.0,91035.0,0.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1745335854909,1.24846,91036.0,91035.0,0.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1745335856022,1.24746,91036.0,91035.0,0.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1745335856319,1.24846,91036.0,91035.0,0.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1745335856520,1.24946,91036.0,91035.0,0.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1745335857421,1.24846,91036.0,91035.0,0.14076284]
["bitfinex-derivatives","BTCF0:USTF0",1745335857613,1.24746,91036.0,91035.0,0.14076284]
["bitfinex-derivatives","BTCF0:USTF0",1745335857816,0.86376,91036.0,91035.0,0.25055354]
["bitfinex-derivatives","BTCF0:USTF0",1745335858010,0.86376,91036.0,91035.0,0.14076284]
["bitfinex-derivatives","BTCF0:USTF0",1745335858214,0.86076,91036.0,91035.0,0.13976284]
["bitfinex-derivatives","BTCF0:USTF0",1745335858414,1.05016,91036.0,91035.0,0.14076284]
["bitfinex-derivatives","BTCF0:USTF0",1745335858823,1.04716,91036.0,91035.0,0.13376284]
["bitfinex-derivatives","BTCF0:USTF0",1745335859027,1.04816,91036.0,91035.0,0.23531605]
["bitfinex-derivatives","BTCF0:USTF0",1745335859218,1.04816,91036.0,91035.0,0.12552535]
["bitfinex-derivatives","BTCF0:USTF0",1745335859419,1.04716,91036.0,91035.0,0.12552535]
["bitfinex-derivatives","BTCF0:USTF0",1745335859615,0.86376,91036.0,91035.0,0.12552535]
["bitfinex-derivatives","BTCF0:USTF0",1745335859814,0.86376,91036.0,91035.0,0.23531605]
["bitfinex-derivatives","BTCF0:USTF0",1745335860225,0.86176,91036.0,91035.0,0.23431605]
["bitfinex-derivatives","BTCF0:USTF0",1745335860524,0.86176,91036.0,91035.0,0.20795685]
["bitfinex-derivatives","BTCF0:USTF0",1745335860925,0.86076,91036.0,91035.0,0.20895685]
["bitfinex-derivatives","BTCF0:USTF0",1745335861625,0.86176,91036.0,91035.0,0.20895685]
["bitfinex-derivatives","BTCF0:USTF0",1745335862230,0.86076,91036.0,91035.0,0.57080484]
["bitfinex-derivatives","BTCF0:USTF0",1745335862418,0.2093568,91050.0,91042.0,0.0548907]
["bitfinex-derivatives","BTCF0:USTF0",1745335862618,0.3608,91059.0,91045.0,0.0548889]
["bitfinex-derivatives","BTCF0:USTF0",1745335862821,0.1902,91058.0,91048.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1745335863027,0.3608,91055.0,91048.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1745335863215,0.3608,91055.0,91047.0,0.28829418]
["bitfinex-derivatives","BTCF0:USTF0",1745335863617,0.1816,91053.0,91048.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745335863822,0.1816,91053.0,91048.0,0.493175]
["bitfinex-derivatives","BTCF0:USTF0",1745335864017,0.1816,91053.0,91048.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745335864018,0.008,91049.0,91048.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745335864225,0.008,91049.0,91048.0,0.686175]
["bitfinex-derivatives","BTCF0:USTF0",1745335864620,0.009,91049.0,91048.0,0.686175]
["bitfinex-derivatives","BTCF0:USTF0",1745335864817,0.509,91049.0,91048.0,0.686175]
["bitfinex-derivatives","BTCF0:USTF0",1745335866225,0.51722755,91049.0,91048.0,0.686175]
["bitfinex-derivatives","BTCF0:USTF0",1745335866628,0.51722755,91049.0,91048.0,0.679175]
["bitfinex-derivatives","BTCF0:USTF0",1745335867132,1.47655955,91049.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335867335,0.2093568,91030.0,91022.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745335867537,0.2193568,91030.0,91029.0,0.1097979]
["bitfinex-derivatives","BTCF0:USTF0",1745335867831,0.01,91030.0,91029.0,0.1097979]
["bitfinex-derivatives","BTCF0:USTF0",1745335868231,0.01,91030.0,91029.0,0.3017979]
["bitfinex-derivatives","BTCF0:USTF0",1745335868430,0.01,91030.0,91029.0,0.4844979]
["bitfinex-derivatives","BTCF0:USTF0",1745335868819,0.01,91030.0,91029.0,0.4884979]
["bitfinex-derivatives","BTCF0:USTF0",1745335869020,0.50996,91030.0,91029.0,0.4884979]
["bitfinex-derivatives","BTCF0:USTF0",1745335869422,0.5,91030.0,91029.0,0.46927871]
["bitfinex-derivatives","BTCF0:USTF0",1745335869832,0.5,91030.0,91029.0,0.57913471]
["bitfinex-derivatives","BTCF0:USTF0",1745335870033,0.501,91030.0,91029.0,0.57913471]
["bitfinex-derivatives","BTCF0:USTF0",1745335871227,0.00016478,91039.0,91038.0,0.1097871]
["bitfinex-derivatives","BTCF0:USTF0",1745335871425,0.001,91030.0,91029.0,0.8522979]
["bitfinex-derivatives","BTCF0:USTF0",1745335871625,0.3608,91045.0,91041.0,0.0548916]
["bitfinex-derivatives","BTCF0:USTF0",1745335871831,0.3608,91045.0,91044.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1745335872223,0.3608,91045.0,91044.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335872833,0.8608,91045.0,91044.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335874031,0.8608,91045.0,91044.0,0.27542401]
["bitfinex-derivatives","BTCF0:USTF0",1745335874231,0.8618,91045.0,91044.0,0.26169712]
["bitfinex-derivatives","BTCF0:USTF0",1745335874431,0.8618,91045.0,91044.0,0.25469712]
["bitfinex-derivatives","BTCF0:USTF0",1745335874632,0.8618,91045.0,90911.0,0.1004721]
["bitfinex-derivatives","BTCF0:USTF0",1745335874633,1.651136,91045.0,90998.0,0.2039758]
["bitfinex-derivatives","BTCF0:USTF0",1745335874936,0.3608,91034.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335875135,0.3608,91023.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335875337,0.2093568,91020.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335875531,0.1913,91019.0,91014.0,0.0549078]
["bitfinex-derivatives","BTCF0:USTF0",1745335875728,0.3958,91019.0,91011.0,0.1098187]
["bitfinex-derivatives","BTCF0:USTF0",1745335875925,0.3958,91019.0,91010.0,0.34981675]
["bitfinex-derivatives","BTCF0:USTF0",1745335876129,0.3958,91019.0,91011.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335876537,0.5,91015.0,91011.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335876742,0.3758,91014.0,91011.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335876929,0.5,91015.0,91014.0,0.109816]
["bitfinex-derivatives","BTCF0:USTF0",1745335877238,0.5,91015.0,91012.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745335877429,0.5,91015.0,91014.0,0.109816]
["bitfinex-derivatives","BTCF0:USTF0",1745335878226,0.5,91015.0,91014.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745335878635,0.5,91015.0,91014.0,0.305816]
["bitfinex-derivatives","BTCF0:USTF0",1745335878936,0.5,91015.0,91014.0,0.304816]
["bitfinex-derivatives","BTCF0:USTF0",1745335879133,0.5,91015.0,91014.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745335879541,0.501,91015.0,91014.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745335879731,0.501,91015.0,91014.0,0.298916]
["bitfinex-derivatives","BTCF0:USTF0",1745335879928,0.501,91015.0,91014.0,0.29067834]
["bitfinex-derivatives","BTCF0:USTF0",1745335880130,0.501,91015.0,91014.0,0.18086234]
["bitfinex-derivatives","BTCF0:USTF0",1745335880336,0.501,91015.0,91014.0,0.29067834]
["bitfinex-derivatives","BTCF0:USTF0",1745335880637,0.501,91015.0,91014.0,0.29167834]
["bitfinex-derivatives","BTCF0:USTF0",1745335880943,0.501,91015.0,91014.0,0.28867834]
["bitfinex-derivatives","BTCF0:USTF0",1745335881137,0.3608,91034.0,91014.0,0.54173434]
["bitfinex-derivatives","BTCF0:USTF0",1745335881329,0.3608,91034.0,91033.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1745335881531,0.3608,91034.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335881725,0.3608,91034.0,91028.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745335882128,0.3608,91034.0,91029.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745335882335,0.3618,91034.0,91029.0,0.21719725]
["bitfinex-derivatives","BTCF0:USTF0",1745335882732,0.5,91032.0,91029.0,0.21619725]
["bitfinex-derivatives","BTCF0:USTF0",1745335883137,0.5,91032.0,91030.0,0.10985199]
["bitfinex-derivatives","BTCF0:USTF0",1745335883337,0.5,91032.0,91029.0,0.40819725]
["bitfinex-derivatives","BTCF0:USTF0",1745335884347,0.5,91032.0,91029.0,0.40919725]
["bitfinex-derivatives","BTCF0:USTF0",1745335884846,0.501,91032.0,91030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335885242,0.501,91032.0,91030.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745335885846,0.501,91032.0,91030.0,0.18301835]
["bitfinex-derivatives","BTCF0:USTF0",1745335886042,0.501,91032.0,91031.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745335886240,0.5,91032.0,91031.0,0.2966955]
["bitfinex-derivatives","BTCF0:USTF0",1745335886441,0.501,91032.0,91031.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745335887043,0.5,91032.0,91031.0,0.2966955]
["bitfinex-derivatives","BTCF0:USTF0",1745335887241,0.001,91032.0,91031.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745335887942,0.001,91032.0,91031.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745335888350,0.001,91032.0,91031.0,0.4936955]
["bitfinex-derivatives","BTCF0:USTF0",1745335888644,0.001,91032.0,91031.0,0.46733996]
["bitfinex-derivatives","BTCF0:USTF0",1745335888849,0.001,91032.0,91031.0,0.46833996]
["bitfinex-derivatives","BTCF0:USTF0",1745335889049,0.001,91032.0,91031.0,0.35854446]
["bitfinex-derivatives","BTCF0:USTF0",1745335889251,0.001,91032.0,91031.0,0.35654446]
["bitfinex-derivatives","BTCF0:USTF0",1745335889450,0.001,91032.0,91031.0,0.35854446]
["bitfinex-derivatives","BTCF0:USTF0",1745335889637,0.3608,91036.0,91031.0,0.35854446]
["bitfinex-derivatives","BTCF0:USTF0",1745335889945,0.3608,91036.0,91031.0,0.46833966]
["bitfinex-derivatives","BTCF0:USTF0",1745335890144,0.3608,91036.0,91032.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745335890445,0.3608,91036.0,91032.0,0.1722641]
["bitfinex-derivatives","BTCF0:USTF0",1745335890847,0.3608,91036.0,91032.0,0.2820577]
["bitfinex-derivatives","BTCF0:USTF0",1745335891040,0.1943,91035.0,91032.0,0.4740577]
["bitfinex-derivatives","BTCF0:USTF0",1745335891351,0.1943,91035.0,91034.0,0.1097919]
["bitfinex-derivatives","BTCF0:USTF0",1745335891852,0.1943,91035.0,91033.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745335892051,0.3608,91034.0,91033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335892347,0.5558,91034.0,91033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335892545,0.7501,91034.0,91033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335892743,0.9316,91034.0,91033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335893146,0.9316,91034.0,91033.0,0.17827129]
["bitfinex-derivatives","BTCF0:USTF0",1745335893339,0.9416,91034.0,91033.0,0.17827129]
["bitfinex-derivatives","BTCF0:USTF0",1745335893540,1.4416,91034.0,91033.0,0.17827129]
["bitfinex-derivatives","BTCF0:USTF0",1745335893739,1.4416,91034.0,91033.0,0.17927129]
["bitfinex-derivatives","BTCF0:USTF0",1745335894039,1.4416,91034.0,91033.0,0.18127129]
["bitfinex-derivatives","BTCF0:USTF0",1745335894953,1.2601,91034.0,91033.0,0.18127129]
["bitfinex-derivatives","BTCF0:USTF0",1745335895251,1.2601,91034.0,91033.0,0.18027129]
["bitfinex-derivatives","BTCF0:USTF0",1745335895447,1.2601,91034.0,91033.0,0.18227129]
["bitfinex-derivatives","BTCF0:USTF0",1745335896043,1.2601,91034.0,91033.0,0.18027129]
["bitfinex-derivatives","BTCF0:USTF0",1745335896344,1.2601,91034.0,91033.0,0.18227129]
["bitfinex-derivatives","BTCF0:USTF0",1745335896648,1.2601,91034.0,91033.0,0.15591191]
["bitfinex-derivatives","BTCF0:USTF0",1745335897249,1.2601,91034.0,91013.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745335897250,1.619948,91034.0,90986.0,0.1098493]
["bitfinex-derivatives","BTCF0:USTF0",1745335897450,0.5701568,91007.0,90998.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745335897656,0.5755,91006.0,90998.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745335897846,0.3608,90999.0,90998.0,0.4808353]
["bitfinex-derivatives","BTCF0:USTF0",1745335898051,0.5755,91006.0,90998.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745335898348,0.3608,90999.0,90998.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1745335898549,0.3608,90999.0,90998.0,0.55201448]
["bitfinex-derivatives","BTCF0:USTF0",1745335898756,0.3608,90999.0,90998.0,0.66184978]
["bitfinex-derivatives","BTCF0:USTF0",1745335898942,0.1853,91001.0,90998.0,0.55301448]
["bitfinex-derivatives","BTCF0:USTF0",1745335899144,0.5461,91001.0,91000.0,0.1098329]
["bitfinex-derivatives","BTCF0:USTF0",1745335899345,0.3608,91006.0,90999.0,0.10989199]
["bitfinex-derivatives","BTCF0:USTF0",1745335899546,0.00016478,91008.0,90998.0,0.55301448]
["bitfinex-derivatives","BTCF0:USTF0",1745335899547,0.00016478,91008.0,91007.0,0.1098245]
["bitfinex-derivatives","BTCF0:USTF0",1745335899955,0.36096478,91008.0,91007.0,0.1098245]
["bitfinex-derivatives","BTCF0:USTF0",1745335900147,0.00016478,91008.0,91007.0,0.4928245]
["bitfinex-derivatives","BTCF0:USTF0",1745335900543,0.00016478,91008.0,91007.0,0.8536245]
["bitfinex-derivatives","BTCF0:USTF0",1745335900751,0.1952,91017.0,91016.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1745335900949,0.1944,91032.0,91019.0,0.0549049]
["bitfinex-derivatives","BTCF0:USTF0",1745335901142,0.3896,91032.0,91016.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335901342,0.2093568,91030.0,91016.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335901547,0.3608,91022.0,91021.0,0.1098076]
["bitfinex-derivatives","BTCF0:USTF0",1745335902249,0.8608,91022.0,91021.0,0.3018076]
["bitfinex-derivatives","BTCF0:USTF0",1745335902647,0.8608,91022.0,91021.0,0.33582772]
["bitfinex-derivatives","BTCF0:USTF0",1745335903448,0.1952,91029.0,91028.0,0.1097991]
["bitfinex-derivatives","BTCF0:USTF0",1745335903950,0.1952,91029.0,91028.0,0.1087991]
["bitfinex-derivatives","BTCF0:USTF0",1745335904156,0.00016478,91031.0,91028.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335904354,0.00016478,91031.0,91030.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1745335904654,0.00016478,91031.0,91030.0,0.0988147]
["bitfinex-derivatives","BTCF0:USTF0",1745335904855,0.00016478,91031.0,91030.0,0.2963147]
["bitfinex-derivatives","BTCF0:USTF0",1745335905068,0.18756478,91031.0,91030.0,0.2963147]
["bitfinex-derivatives","BTCF0:USTF0",1745335905247,0.18756478,91031.0,91030.0,0.45495833]
["bitfinex-derivatives","BTCF0:USTF0",1745335905447,0.18756478,91031.0,91030.0,0.45295833]
["bitfinex-derivatives","BTCF0:USTF0",1745335905647,0.18756478,91031.0,91030.0,0.45095833]
["bitfinex-derivatives","BTCF0:USTF0",1745335906558,0.18856478,91031.0,91030.0,0.45795833]
["bitfinex-derivatives","BTCF0:USTF0",1745335907863,0.18956478,91031.0,91030.0,0.46495833]
["bitfinex-derivatives","BTCF0:USTF0",1745335908060,0.1807,91039.0,91038.0,0.1097871]
["bitfinex-derivatives","BTCF0:USTF0",1745335908356,0.3608,91058.0,91050.0,0.0548858]
["bitfinex-derivatives","BTCF0:USTF0",1745335908559,0.1938,91069.0,91068.0,0.1097509]
["bitfinex-derivatives","BTCF0:USTF0",1745335908861,0.20189933,91069.0,91068.0,0.1097509]
["bitfinex-derivatives","BTCF0:USTF0",1745335909049,0.20189933,91069.0,91068.0,0.1087509]
["bitfinex-derivatives","BTCF0:USTF0",1745335909249,0.50809933,91069.0,91068.0,0.3007509]
["bitfinex-derivatives","BTCF0:USTF0",1745335909853,0.51109933,91069.0,91068.0,0.6791509]
["bitfinex-derivatives","BTCF0:USTF0",1745335910959,0.51109933,91069.0,91068.0,0.65994083]
["bitfinex-derivatives","BTCF0:USTF0",1745335911661,0.51109933,91069.0,91068.0,0.6941479]
["bitfinex-derivatives","BTCF0:USTF0",1745335911852,0.51209933,91069.0,91068.0,0.6951479]
["bitfinex-derivatives","BTCF0:USTF0",1745335912258,0.50809933,91069.0,91068.0,0.6951479]
["bitfinex-derivatives","BTCF0:USTF0",1745335912453,0.50909933,91069.0,91068.0,0.6951479]
["bitfinex-derivatives","BTCF0:USTF0",1745335912665,0.1888,91077.0,91076.0,0.1097413]
["bitfinex-derivatives","BTCF0:USTF0",1745335912867,0.00016478,91078.0,91077.0,0.1097417]
["bitfinex-derivatives","BTCF0:USTF0",1745335913257,0.00016478,91078.0,91077.0,0.3017417]
["bitfinex-derivatives","BTCF0:USTF0",1745335913861,0.19126478,91078.0,91077.0,0.2997417]
["bitfinex-derivatives","BTCF0:USTF0",1745335914363,0.19426478,91078.0,91077.0,0.2997417]
["bitfinex-derivatives","BTCF0:USTF0",1745335914561,0.38846478,91078.0,91077.0,0.2997417]
["bitfinex-derivatives","BTCF0:USTF0",1745335915359,0.39046478,91078.0,91077.0,0.2997417]
["bitfinex-derivatives","BTCF0:USTF0",1745335915663,0.64866801,91078.0,91052.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745335915961,0.3608,91073.0,91070.0,0.0548793]
["bitfinex-derivatives","BTCF0:USTF0",1745335916161,0.3608,91073.0,91064.0,0.0548832]
["bitfinex-derivatives","BTCF0:USTF0",1745335916162,0.3927,91072.0,91071.0,0.0997583]
["bitfinex-derivatives","BTCF0:USTF0",1745335916358,0.3927,91072.0,91071.0,0.1097583]
["bitfinex-derivatives","BTCF0:USTF0",1745335917257,0.3927,91072.0,91059.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1745335917457,0.2093568,91070.0,91059.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1745335917658,0.3754,91069.0,91059.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1745335917852,0.3854,91069.0,91068.0,0.1097619]
["bitfinex-derivatives","BTCF0:USTF0",1745335918059,0.495208,91069.0,91068.0,0.1027619]
["bitfinex-derivatives","BTCF0:USTF0",1745335918360,0.3854,91069.0,91068.0,0.1027619]
["bitfinex-derivatives","BTCF0:USTF0",1745335918861,0.3864,91069.0,91068.0,0.1027619]
["bitfinex-derivatives","BTCF0:USTF0",1745335919063,0.3864,91069.0,91061.0,0.0548851]
["bitfinex-derivatives","BTCF0:USTF0",1745335919258,0.8864,91069.0,91067.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1745335919570,0.8864,91069.0,91067.0,0.1097627]
["bitfinex-derivatives","BTCF0:USTF0",1745335919872,0.8864,91069.0,91068.0,0.1097619]
["bitfinex-derivatives","BTCF0:USTF0",1745335920468,0.8854,91069.0,91068.0,0.1097619]
["bitfinex-derivatives","BTCF0:USTF0",1745335920773,0.6819,91069.0,91068.0,0.1097619]
["bitfinex-derivatives","BTCF0:USTF0",1745335921156,0.6809,91069.0,91066.0,0.0548816]
["bitfinex-derivatives","BTCF0:USTF0",1745335921465,0.6809,91069.0,91057.0,0.2354874]
["bitfinex-derivatives","BTCF0:USTF0",1745335921466,0.3608,91067.0,91010.0,0.0549158]
["bitfinex-derivatives","BTCF0:USTF0",1745335921666,0.3608,91028.0,91021.0,0.19630784]
["bitfinex-derivatives","BTCF0:USTF0",1745335921865,0.184,91027.0,91021.0,0.19630784]
["bitfinex-derivatives","BTCF0:USTF0",1745335922063,0.371,91027.0,91023.0,0.1098159]
["bitfinex-derivatives","BTCF0:USTF0",1745335922366,0.371,91027.0,91026.0,0.1098125]
["bitfinex-derivatives","BTCF0:USTF0",1745335922662,0.371,91027.0,91024.0,0.0549069]
["bitfinex-derivatives","BTCF0:USTF0",1745335922663,0.19236327,91027.0,91022.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745335922863,0.5,91025.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335923070,0.3608,91023.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335923267,0.371,91022.0,91016.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1745335923458,0.391,91022.0,91016.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1745335923862,0.391,91022.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335923863,0.10986801,91021.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335924067,0.3608,91002.0,90997.0,0.00494522]
["bitfinex-derivatives","BTCF0:USTF0",1745335924259,0.3708,91002.0,90968.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745335924567,0.2093568,90980.0,90968.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745335924771,0.3952,90979.0,90974.0,0.1098744]
["bitfinex-derivatives","BTCF0:USTF0",1745335924960,0.3952,90979.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335925160,0.3952,90979.0,90976.0,0.1098723]
["bitfinex-derivatives","BTCF0:USTF0",1745335925469,0.3608,90998.0,90977.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745335925762,0.1979,90997.0,90992.0,0.109853]
["bitfinex-derivatives","BTCF0:USTF0",1745335925968,0.1979,90997.0,90993.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745335926667,0.8608,90995.0,90986.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335926871,0.1978,90994.0,90986.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335927067,0.3795,90994.0,90986.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335927581,0.3795,90994.0,90993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335927970,0.3795,90994.0,90986.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335928166,0.3608,90987.0,90986.0,0.00516488]
["bitfinex-derivatives","BTCF0:USTF0",1745335928669,0.8795,90994.0,90993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745335929675,0.8795,90994.0,90987.0,0.18831197]
["bitfinex-derivatives","BTCF0:USTF0",1745335930975,0.6978,90994.0,90988.0,0.0549292]
["bitfinex-derivatives","BTCF0:USTF0",1745335931171,0.6978,90994.0,90989.0,0.109856]
["bitfinex-derivatives","BTCF0:USTF0",1745335931363,0.6978,90994.0,90990.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745335931565,0.6978,90994.0,90992.0,0.10561315]
["bitfinex-derivatives","BTCF0:USTF0",1745335931763,0.3608,90992.0,90989.0,0.1098561]
["bitfinex-derivatives","BTCF0:USTF0",1745335931967,0.3608,90992.0,90988.0,0.109858]
["bitfinex-derivatives","BTCF0:USTF0",1745335932166,0.3608,90992.0,90989.0,0.1098571]
["bitfinex-derivatives","BTCF0:USTF0",1745335932370,0.3608,90992.0,90989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335932765,0.3763,90991.0,90989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335932967,0.3763,90991.0,90987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335933276,0.3863,90991.0,90988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745335933466,0.3863,90991.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335933669,0.3863,90991.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335933969,0.8863,90991.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335934163,0.8863,90991.0,90986.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335934474,0.8863,90991.0,90987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335934970,0.8863,90991.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335935364,0.8863,90991.0,90989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335935575,0.3608,90990.0,90972.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745335935771,0.3608,90973.0,90961.0,0.1098906]
["bitfinex-derivatives","BTCF0:USTF0",1745335935966,0.3608,90973.0,90968.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745335936279,0.3791,90972.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335936477,0.3608,90960.0,90938.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335936775,0.3608,90951.0,90938.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745335936971,0.69390038,90950.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335937473,0.3608,90941.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335937776,0.69390038,90950.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335937777,0.3791,90950.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335937977,0.5,90945.0,90944.0,0.1099115]
["bitfinex-derivatives","BTCF0:USTF0",1745335938272,0.5,90945.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335938475,0.5,90945.0,90942.0,0.1099132]
["bitfinex-derivatives","BTCF0:USTF0",1745335938675,0.001,90941.0,90940.0,0.67092268]
["bitfinex-derivatives","BTCF0:USTF0",1745335938867,0.00016488,90954.0,90953.0,0.1099007]
["bitfinex-derivatives","BTCF0:USTF0",1745335939368,0.00016488,90954.0,90953.0,0.2198487]
["bitfinex-derivatives","BTCF0:USTF0",1745335939780,0.00012488,90954.0,90953.0,0.2188487]
["bitfinex-derivatives","BTCF0:USTF0",1745335940670,0.00012488,90954.0,90953.0,0.1079007]
["bitfinex-derivatives","BTCF0:USTF0",1745335940871,0.00012488,90954.0,90947.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745335941074,0.36092488,90954.0,90947.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745335941271,0.36092488,90954.0,90950.0,0.0549515]
["bitfinex-derivatives","BTCF0:USTF0",1745335941474,0.36192488,90954.0,90947.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745335941675,0.3608,90948.0,90940.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1745335941873,0.1919,90947.0,90938.0,0.16938141]
["bitfinex-derivatives","BTCF0:USTF0",1745335942073,0.3743,90947.0,90938.0,0.16938141]
["bitfinex-derivatives","BTCF0:USTF0",1745335942587,0.3743,90947.0,90938.0,0.27929931]
["bitfinex-derivatives","BTCF0:USTF0",1745335942881,0.3743,90947.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335943673,0.3743,90947.0,90938.0,0.16038951]
["bitfinex-derivatives","BTCF0:USTF0",1745335943875,0.3753,90947.0,90938.0,0.16138951]
["bitfinex-derivatives","BTCF0:USTF0",1745335944071,0.3753,90947.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335944270,0.3753,90947.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335944874,0.5,90944.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335945074,0.3774,90943.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335945271,0.3774,90943.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335945673,0.3608,90942.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335945981,0.3608,90942.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745335946172,0.3774,90941.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745335946372,0.3774,90941.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335946574,0.5,90940.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335946771,0.5,90940.0,90939.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745335946976,0.5,90940.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335946977,0.6974,90940.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335947478,0.6974,90940.0,90938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745335948076,0.6984,90940.0,90938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745335948276,0.6984,90940.0,90939.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745335948579,1.0592,90940.0,90933.0,4.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745335948777,1.0592,90940.0,90926.0,0.02518877]
["bitfinex-derivatives","BTCF0:USTF0",1745335948973,1.37400038,90940.0,90921.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745335949181,1.0602,90940.0,90938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335949773,1.0602,90940.0,90926.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335949974,1.38500038,90940.0,90926.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335950281,1.0692,90940.0,90933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335950675,1.0692,90940.0,90926.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335950875,0.7084,90940.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335951075,0.3608,90939.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335951282,0.01,90939.0,90938.0,0.1129188]
["bitfinex-derivatives","BTCF0:USTF0",1745335951576,0.501,90940.0,90933.0,0.0579624]
["bitfinex-derivatives","BTCF0:USTF0",1745335951779,0.501,90940.0,90937.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745335951980,0.3608,90938.0,90933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335952188,0.3608,90934.0,90933.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745335952482,0.3608,90934.0,90933.0,0.16561339]
["bitfinex-derivatives","BTCF0:USTF0",1745335953081,0.3608,90934.0,90924.0,0.03437085]
["bitfinex-derivatives","BTCF0:USTF0",1745335953284,0.1845,90933.0,90925.0,0.1099342]
["bitfinex-derivatives","BTCF0:USTF0",1745335953478,0.1845,90933.0,90923.0,0.0549682]
["bitfinex-derivatives","BTCF0:USTF0",1745335953679,0.1845,90933.0,90928.0,0.1099299]
["bitfinex-derivatives","BTCF0:USTF0",1745335953880,0.1845,90933.0,90924.0,0.0549678]
["bitfinex-derivatives","BTCF0:USTF0",1745335954181,0.1845,90933.0,90924.0,0.03020907]
["bitfinex-derivatives","BTCF0:USTF0",1745335954384,0.1845,90933.0,90924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335954692,0.3839,90933.0,90924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745335954887,0.3839,90933.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335955083,0.3849,90933.0,90920.0,0.35280524]
["bitfinex-derivatives","BTCF0:USTF0",1745335955889,0.5,90929.0,90920.0,0.35280524]
["bitfinex-derivatives","BTCF0:USTF0",1745335956087,0.1871,90928.0,90920.0,0.38312988]
["bitfinex-derivatives","BTCF0:USTF0",1745335956684,0.1871,90928.0,90920.0,0.37612988]
["bitfinex-derivatives","BTCF0:USTF0",1745335957081,0.1971,90928.0,90920.0,0.37612988]
["bitfinex-derivatives","BTCF0:USTF0",1745335957390,0.5,90924.0,90920.0,0.37812988]
["bitfinex-derivatives","BTCF0:USTF0",1745335957601,0.183,90923.0,90920.0,0.37812988]
["bitfinex-derivatives","BTCF0:USTF0",1745335958093,0.183,90923.0,90920.0,0.37612988]
["bitfinex-derivatives","BTCF0:USTF0",1745335958286,0.183,90923.0,90920.0,0.37912988]
["bitfinex-derivatives","BTCF0:USTF0",1745335958589,0.183,90923.0,90920.0,0.38012988]
["bitfinex-derivatives","BTCF0:USTF0",1745335958783,0.183,90923.0,90921.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745335959291,0.184,90923.0,90921.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745335959891,0.5,90922.0,90921.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745335960201,0.5,90922.0,90921.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745335960891,0.5,90922.0,90921.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745335961192,0.5,90922.0,90921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335961893,0.501,90922.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335962094,0.8618,90922.0,90897.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1745335962392,0.3608,90914.0,90907.0,0.03409628]
["bitfinex-derivatives","BTCF0:USTF0",1745335962592,0.1922,90913.0,90906.0,0.0549786]
["bitfinex-derivatives","BTCF0:USTF0",1745335962785,0.1922,90913.0,90908.0,0.1099542]
["bitfinex-derivatives","BTCF0:USTF0",1745335962985,0.1922,90913.0,90907.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745335962986,0.1922,90913.0,90909.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745335963199,0.1832,90912.0,90907.0,0.03001745]
["bitfinex-derivatives","BTCF0:USTF0",1745335963398,0.1832,90912.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335963589,0.1954,90911.0,90903.0,0.0549803]
["bitfinex-derivatives","BTCF0:USTF0",1745335964099,0.1832,90910.0,90901.0,0.307663]
["bitfinex-derivatives","BTCF0:USTF0",1745335964393,0.1832,90910.0,90903.0,0.0479805]
["bitfinex-derivatives","BTCF0:USTF0",1745335964600,0.001,90912.0,90911.0,0.1099514]
["bitfinex-derivatives","BTCF0:USTF0",1745335964787,0.001,90914.0,90909.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745335965110,0.001,90911.0,90902.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745335965396,0.3796,90910.0,90908.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745335965986,0.001,90911.0,90909.0,0.4707539]
["bitfinex-derivatives","BTCF0:USTF0",1745335966189,0.3608,90953.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335966397,0.21011746,90960.0,90928.0,0.1099305]
["bitfinex-derivatives","BTCF0:USTF0",1745335966398,0.181,90946.0,90928.0,0.1099305]
["bitfinex-derivatives","BTCF0:USTF0",1745335966603,0.181,90946.0,90920.0,0.26508746]
["bitfinex-derivatives","BTCF0:USTF0",1745335966604,0.1841,90945.0,90943.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745335967199,0.181,90944.0,90943.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745335967793,0.681,90944.0,90943.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745335968192,0.681,90944.0,90943.0,0.34680745]
["bitfinex-derivatives","BTCF0:USTF0",1745335968804,0.681,90944.0,90943.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1745335968988,0.689,90944.0,90943.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1745335969295,0.189,90944.0,90943.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1745335969600,0.014,90944.0,90943.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1745335970092,0.01296,90944.0,90943.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1745335970889,0.005,90944.0,90943.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1745335971089,0.01,90944.0,90943.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1745335971294,0.005,90944.0,90943.0,0.45672015]
["bitfinex-derivatives","BTCF0:USTF0",1745335971501,0.009,90944.0,90943.0,0.34680745]
["bitfinex-derivatives","BTCF0:USTF0",1745335971691,0.004,90944.0,90943.0,0.48571486]
["bitfinex-derivatives","BTCF0:USTF0",1745335971999,0.009,90944.0,90943.0,0.48571486]
["bitfinex-derivatives","BTCF0:USTF0",1745335972198,0.009,90944.0,90943.0,0.13890741]
["bitfinex-derivatives","BTCF0:USTF0",1745335972694,0.009,90944.0,90943.0,0.13066286]
["bitfinex-derivatives","BTCF0:USTF0",1745335972897,0.009,90944.0,90943.0,0.32656286]
["bitfinex-derivatives","BTCF0:USTF0",1745335973294,0.009,90944.0,90943.0,0.31956286]
["bitfinex-derivatives","BTCF0:USTF0",1745335973486,0.009,90944.0,90943.0,0.68036286]
["bitfinex-derivatives","BTCF0:USTF0",1745335975605,0.36905377,90997.0,90943.0,1.13438595]
["bitfinex-derivatives","BTCF0:USTF0",1745335975796,0.36905377,90997.0,90988.0,0.1098584]
["bitfinex-derivatives","BTCF0:USTF0",1745335976102,0.36905377,90997.0,90988.0,0.1078584]
["bitfinex-derivatives","BTCF0:USTF0",1745335976296,0.36905377,90997.0,90988.0,0.13705171]
["bitfinex-derivatives","BTCF0:USTF0",1745335976494,0.36905377,90997.0,90988.0,0.13905171]
["bitfinex-derivatives","BTCF0:USTF0",1745335976696,0.016,90989.0,90988.0,0.13905171]
["bitfinex-derivatives","BTCF0:USTF0",1745335977396,0.01,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335978091,0.01,90989.0,90988.0,0.0300985]
["bitfinex-derivatives","BTCF0:USTF0",1745335978396,0.51,90989.0,90988.0,0.0300985]
["bitfinex-derivatives","BTCF0:USTF0",1745335978597,0.512,90989.0,90988.0,0.3250569]
["bitfinex-derivatives","BTCF0:USTF0",1745335978901,0.512,90989.0,90988.0,0.0300985]
["bitfinex-derivatives","BTCF0:USTF0",1745335979093,0.871904,90989.0,90966.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745335979296,0.3608,90973.0,90968.0,0.02965552]
["bitfinex-derivatives","BTCF0:USTF0",1745335979800,0.3747,90981.0,90970.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1745335980002,0.3747,90981.0,90973.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745335980305,0.51196,90989.0,90985.0,0.1098616]
["bitfinex-derivatives","BTCF0:USTF0",1745335980493,0.1835,90988.0,90987.0,0.1098596]
["bitfinex-derivatives","BTCF0:USTF0",1745335980692,0.50696,90989.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335980894,0.3608,90979.0,90974.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1745335981091,0.3724,90978.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335981291,0.3724,90978.0,90977.0,0.1098717]
["bitfinex-derivatives","BTCF0:USTF0",1745335981691,0.3724,90987.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335981892,0.3724,90987.0,90986.0,0.1098608]
["bitfinex-derivatives","BTCF0:USTF0",1745335981893,0.1897,90987.0,90986.0,0.1098608]
["bitfinex-derivatives","BTCF0:USTF0",1745335982193,0.1897,90987.0,90986.0,0.1078608]
["bitfinex-derivatives","BTCF0:USTF0",1745335982505,0.1897,90987.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335982699,0.18266,90986.0,90985.0,0.1098616]
["bitfinex-derivatives","BTCF0:USTF0",1745335983591,0.502,90987.0,90986.0,0.1098608]
["bitfinex-derivatives","BTCF0:USTF0",1745335983892,0.501,90987.0,90979.0,0.1098688]
["bitfinex-derivatives","BTCF0:USTF0",1745335984091,0.501,90987.0,90985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335984092,0.003,90986.0,90985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335985201,0.3648,90986.0,90985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335985601,0.8628,90986.0,90968.0,0.03013727]
["bitfinex-derivatives","BTCF0:USTF0",1745335985807,0.3608,90974.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335986000,0.3608,90958.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335986195,0.3708,90958.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335986393,0.3608,90951.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745335986593,0.3608,90938.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745335986793,0.3608,90940.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745335986997,0.1819,90939.0,90937.0,0.00044351]
["bitfinex-derivatives","BTCF0:USTF0",1745335988006,0.109964,90938.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335988206,0.3608,90921.0,90883.0,0.16536553]
["bitfinex-derivatives","BTCF0:USTF0",1745335988395,0.3608,90908.0,90890.0,0.6758245]
["bitfinex-derivatives","BTCF0:USTF0",1745335988705,0.1937,90920.0,90906.0,0.02535011]
["bitfinex-derivatives","BTCF0:USTF0",1745335988910,0.36076,90911.0,90906.0,0.02535011]
["bitfinex-derivatives","BTCF0:USTF0",1745335989101,0.1937,90910.0,90906.0,0.02535011]
["bitfinex-derivatives","BTCF0:USTF0",1745335989403,0.00016495,90917.0,90914.0,0.1099477]
["bitfinex-derivatives","BTCF0:USTF0",1745335989612,0.00016495,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335989795,0.00016495,90917.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335990107,0.001,90911.0,90910.0,0.1099522]
["bitfinex-derivatives","BTCF0:USTF0",1745335990294,0.001,90911.0,90910.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1745335990705,0.00016495,90917.0,90914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335991107,0.3608,90915.0,90914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745335991609,0.3608,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335991807,1.2316,90915.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335991995,0.18706,90914.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335992196,0.19706,90914.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745335992399,0.001,90911.0,90910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745335992799,0.001,90911.0,90901.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1745335993003,0.001,90911.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335993004,0.3608,90902.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745335993614,0.8150245,90911.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335993615,0.7216,90901.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335993798,0.3608,90882.0,90865.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745335993997,0.3608,90882.0,90871.0,0.03025947]
["bitfinex-derivatives","BTCF0:USTF0",1745335994311,0.10970822,90881.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335994504,0.3608,90876.0,90865.0,0.02906225]
["bitfinex-derivatives","BTCF0:USTF0",1745335994899,0.47084,90876.0,90865.0,0.02906225]
["bitfinex-derivatives","BTCF0:USTF0",1745335995402,0.47084,90876.0,90851.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745335995403,0.3608,90876.0,90875.0,0.00032778]
["bitfinex-derivatives","BTCF0:USTF0",1745335996310,0.3608,90876.0,90864.0,0.01812367]
["bitfinex-derivatives","BTCF0:USTF0",1745335996505,0.3608,90865.0,90864.0,0.01145145]
["bitfinex-derivatives","BTCF0:USTF0",1745335996911,0.3608,90865.0,90847.0,0.00495338]
["bitfinex-derivatives","BTCF0:USTF0",1745335997107,0.3608,90848.0,90819.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745335997309,0.3608,90827.0,90820.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745335997513,0.3608,90848.0,90820.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745335997514,0.3608,90837.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335997816,0.3608,90836.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335998014,0.1828,90836.0,90835.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1745335998212,0.1828,90836.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335998410,0.5436,90836.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745335998612,0.5436,90836.0,90830.0,0.1100486]
["bitfinex-derivatives","BTCF0:USTF0",1745335998812,0.5,90833.0,90828.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1745335999006,0.5,90833.0,90820.0,0.18804115]
["bitfinex-derivatives","BTCF0:USTF0",1745335999007,0.1828,90832.0,90821.0,0.0550301]
["bitfinex-derivatives","BTCF0:USTF0",1745335999319,0.3608,90827.0,90822.0,0.0550296]
["bitfinex-derivatives","BTCF0:USTF0",1745335999619,0.1903,90826.0,90825.0,0.1100555]
["bitfinex-derivatives","BTCF0:USTF0",1745336000212,0.8858,90826.0,90820.0,0.05507145]
["bitfinex-derivatives","BTCF0:USTF0",1745336000510,0.8858,90826.0,90824.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745336000709,0.8858,90826.0,90820.0,0.05507155]
["bitfinex-derivatives","BTCF0:USTF0",1745336000913,0.8868,90826.0,90820.0,4.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745336001114,0.8868,90826.0,90822.0,0.1100581]
["bitfinex-derivatives","BTCF0:USTF0",1745336001307,0.8868,90826.0,90825.0,0.1100555]
["bitfinex-derivatives","BTCF0:USTF0",1745336001714,0.502,90826.0,90824.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745336002108,0.1955,90825.0,90820.0,4.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745336002304,0.3887,90825.0,90820.0,4.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745336002904,0.5,90823.0,90820.0,4.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745336003309,0.3843,90822.0,90820.0,4.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745336004415,0.3843,90822.0,90809.0,0.19239617]
["bitfinex-derivatives","BTCF0:USTF0",1745336004617,0.3608,90818.0,90809.0,0.30247067]
["bitfinex-derivatives","BTCF0:USTF0",1745336004919,0.3843,90817.0,90811.0,0.0550361]
["bitfinex-derivatives","BTCF0:USTF0",1745336005210,0.3843,90817.0,90811.0,0.03008228]
["bitfinex-derivatives","BTCF0:USTF0",1745336005414,0.3843,90817.0,90809.0,0.19239617]
["bitfinex-derivatives","BTCF0:USTF0",1745336005618,0.3843,90817.0,90810.0,0.1100732]
["bitfinex-derivatives","BTCF0:USTF0",1745336005810,0.3843,90817.0,90813.0,0.0550346]
["bitfinex-derivatives","BTCF0:USTF0",1745336006011,0.5,90821.0,90814.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745336006513,0.1976,90821.0,90814.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745336006713,0.003,90822.0,90814.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745336006908,0.00296,90822.0,90814.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745336007211,0.001,90817.0,90814.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745336007514,0.00196,90822.0,90821.0,0.1100604]
["bitfinex-derivatives","BTCF0:USTF0",1745336007715,0.00016516,90823.0,90815.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745336007918,0.00016516,90823.0,90820.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745336008316,0.00016516,90823.0,90821.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745336008520,0.00016516,90823.0,90822.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745336009023,0.00016516,90823.0,90822.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1745336009322,0.00116516,90823.0,90822.0,0.364245]
["bitfinex-derivatives","BTCF0:USTF0",1745336009625,0.00116516,90823.0,90822.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1745336009810,0.00116516,90823.0,90822.0,0.2911042]
["bitfinex-derivatives","BTCF0:USTF0",1745336010222,0.00216516,90823.0,90822.0,0.6519042]
["bitfinex-derivatives","BTCF0:USTF0",1745336010408,0.00216516,90823.0,90822.0,0.2911042]
["bitfinex-derivatives","BTCF0:USTF0",1745336010720,0.00116516,90823.0,90822.0,0.4762042]
["bitfinex-derivatives","BTCF0:USTF0",1745336010914,0.00216516,90823.0,90822.0,0.371145]
["bitfinex-derivatives","BTCF0:USTF0",1745336011121,0.00216516,90823.0,90822.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745336011310,0.00216516,90823.0,90822.0,0.4996592]
["bitfinex-derivatives","BTCF0:USTF0",1745336011512,0.00116516,90823.0,90822.0,0.4946592]
["bitfinex-derivatives","BTCF0:USTF0",1745336011717,0.00216516,90823.0,90822.0,0.4996592]
["bitfinex-derivatives","BTCF0:USTF0",1745336012025,0.50216516,90823.0,90822.0,0.4926592]
["bitfinex-derivatives","BTCF0:USTF0",1745336012218,0.50116516,90823.0,90822.0,0.4876592]
["bitfinex-derivatives","BTCF0:USTF0",1745336012424,0.50216516,90823.0,90822.0,0.2921592]
["bitfinex-derivatives","BTCF0:USTF0",1745336012622,0.86296516,90823.0,90810.0,0.02901119]
["bitfinex-derivatives","BTCF0:USTF0",1745336012923,0.3608,90811.0,90798.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745336013121,0.6894245,90810.0,90801.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745336013322,0.3608,90802.0,90801.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745336013509,0.3608,90802.0,90801.0,0.5056846]
["bitfinex-derivatives","BTCF0:USTF0",1745336013716,0.3608,90802.0,90801.0,0.49467545]
["bitfinex-derivatives","BTCF0:USTF0",1745336013920,0.3608,90802.0,90801.0,0.38459085]
["bitfinex-derivatives","BTCF0:USTF0",1745336014118,0.3608,90802.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336014419,0.3608,90791.0,90773.0,0.03624821]
["bitfinex-derivatives","BTCF0:USTF0",1745336014619,0.3150245,90788.0,90773.0,0.03624821]
["bitfinex-derivatives","BTCF0:USTF0",1745336014924,0.3679,90787.0,90776.0,0.1101148]
["bitfinex-derivatives","BTCF0:USTF0",1745336015120,0.3679,90787.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336015121,0.3150245,90786.0,90772.0,0.03745698]
["bitfinex-derivatives","BTCF0:USTF0",1745336015311,0.3608,90776.0,90751.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336015512,0.3608,90762.0,90758.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336015725,0.3608,90773.0,90758.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336015913,0.36786,90761.0,90758.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336016119,0.36786,90761.0,90743.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336016325,0.3608,90758.0,90743.0,0.2521773]
["bitfinex-derivatives","BTCF0:USTF0",1745336016616,0.3608,90758.0,90744.0,0.1101536]
["bitfinex-derivatives","BTCF0:USTF0",1745336016820,0.3608,90758.0,90744.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745336017021,0.37591885,90761.0,90749.0,0.0363507]
["bitfinex-derivatives","BTCF0:USTF0",1745336017220,0.3608,90760.0,90757.0,0.0069583]
["bitfinex-derivatives","BTCF0:USTF0",1745336017619,0.1963,90759.0,90749.0,0.01685731]
["bitfinex-derivatives","BTCF0:USTF0",1745336017817,0.3608,90750.0,90744.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745336018122,0.002,90758.0,90747.0,0.0550749]
["bitfinex-derivatives","BTCF0:USTF0",1745336018418,0.002,90758.0,90744.0,0.23065966]
["bitfinex-derivatives","BTCF0:USTF0",1745336018721,0.1963,90757.0,90744.0,0.23065966]
["bitfinex-derivatives","BTCF0:USTF0",1745336019023,0.1963,90757.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336019322,0.002,90759.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336019513,0.002,90759.0,90757.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745336019715,0.7529,90758.0,90757.0,0.17973893]
["bitfinex-derivatives","BTCF0:USTF0",1745336020132,0.7549,90758.0,90757.0,0.17973893]
["bitfinex-derivatives","BTCF0:USTF0",1745336020419,0.002,90758.0,90749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336020608,0.3882,90757.0,90744.0,0.03725966]
["bitfinex-derivatives","BTCF0:USTF0",1745336020810,0.002,90758.0,90757.0,0.110138]
["bitfinex-derivatives","BTCF0:USTF0",1745336021214,0.3608,90785.0,90757.0,0.72098399]
["bitfinex-derivatives","BTCF0:USTF0",1745336021411,0.3608,90801.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336021718,0.3608,90827.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336022018,0.3608,90803.0,90795.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745336022220,0.3882,90802.0,90795.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745336022516,0.3882,90802.0,90790.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1745336022715,0.5,90799.0,90790.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1745336022918,0.3608,90791.0,90755.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1745336023119,0.3608,90776.0,90766.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745336023314,0.3882,90775.0,90761.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745336024216,0.3882,90775.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745336024217,0.3882,90775.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336024412,0.3882,90775.0,90768.0,0.1111242]
["bitfinex-derivatives","BTCF0:USTF0",1745336024619,0.3882,90775.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336024922,0.5,90772.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336025118,0.3675,90771.0,90768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336025325,0.3675,90771.0,90765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745336025513,0.3675,90771.0,90765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336025718,0.3608,90766.0,90765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336026523,0.3608,90766.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336026713,0.3683,90765.0,90752.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1745336026915,0.3608,90758.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336027721,0.3608,90758.0,90757.0,0.0079583]
["bitfinex-derivatives","BTCF0:USTF0",1745336027924,0.3608,90758.0,90757.0,0.0009583]
["bitfinex-derivatives","BTCF0:USTF0",1745336028221,0.8628,90758.0,90757.0,0.0019583]
["bitfinex-derivatives","BTCF0:USTF0",1745336029124,0.8628,90758.0,90709.0,0.16536553]
["bitfinex-derivatives","BTCF0:USTF0",1745336029125,1.56320192,90758.0,90709.0,0.16536553]
["bitfinex-derivatives","BTCF0:USTF0",1745336029326,0.3608,90719.0,90709.0,0.16536553]
["bitfinex-derivatives","BTCF0:USTF0",1745336029622,0.3683,90718.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336030018,0.3683,90718.0,90717.0,0.1101866]
["bitfinex-derivatives","BTCF0:USTF0",1745336030222,0.00016535,90723.0,90715.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745336030420,0.00016535,90723.0,90715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745336030421,0.3795,90722.0,90715.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745336030627,0.3795,90722.0,90715.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745336030822,0.001,90718.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336031022,0.001,90718.0,90715.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745336031219,0.3795,90722.0,90709.0,0.16536553]
["bitfinex-derivatives","BTCF0:USTF0",1745336031220,0.1989,90717.0,90709.0,0.16536553]
["bitfinex-derivatives","BTCF0:USTF0",1745336031422,0.3795,90717.0,90715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336032016,0.3795,90717.0,90716.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745336032216,0.001,90718.0,90716.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745336033122,0.002,90718.0,90716.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745336033324,0.3608,90745.0,90720.0,0.0550911]
["bitfinex-derivatives","BTCF0:USTF0",1745336033516,0.3704,90739.0,90738.0,0.1101611]
["bitfinex-derivatives","BTCF0:USTF0",1745336033721,0.3704,90739.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336033919,0.3608,90745.0,90731.0,0.0550846]
["bitfinex-derivatives","BTCF0:USTF0",1745336034127,0.3704,90744.0,90735.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745336034329,0.3704,90744.0,90727.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745336034719,0.3704,90744.0,90727.0,0.4880743]
["bitfinex-derivatives","BTCF0:USTF0",1745336035028,0.5,90736.0,90727.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745336035216,0.7312,90735.0,90727.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745336035627,0.7312,90735.0,90727.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745336035828,0.3704,90735.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336036031,1e-08,90736.0,90735.0,0.1101647]
["bitfinex-derivatives","BTCF0:USTF0",1745336036217,1e-08,90736.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336036218,0.004,90744.0,90739.0,0.0550794]
["bitfinex-derivatives","BTCF0:USTF0",1745336036422,0.004,90744.0,90743.0,0.470955]
["bitfinex-derivatives","BTCF0:USTF0",1745336036625,0.004,90744.0,90743.0,0.469955]
["bitfinex-derivatives","BTCF0:USTF0",1745336036927,0.004,90744.0,90743.0,0.580155]
["bitfinex-derivatives","BTCF0:USTF0",1745336037242,0.004,90744.0,90743.0,0.579155]
["bitfinex-derivatives","BTCF0:USTF0",1745336037425,0.00016535,90745.0,90744.0,0.1091538]
["bitfinex-derivatives","BTCF0:USTF0",1745336037627,0.00016535,90745.0,90744.0,0.2912538]
["bitfinex-derivatives","BTCF0:USTF0",1745336037828,0.00016535,90745.0,90744.0,0.4004538]
["bitfinex-derivatives","BTCF0:USTF0",1745336038131,0.3773,90772.0,90746.0,0.0550752]
["bitfinex-derivatives","BTCF0:USTF0",1745336038432,0.00819882,90773.0,90772.0,0.1101198]
["bitfinex-derivatives","BTCF0:USTF0",1745336038635,0.3766,90778.0,90777.0,0.1101137]
["bitfinex-derivatives","BTCF0:USTF0",1745336038830,0.3608,90787.0,90778.0,0.10185321]
["bitfinex-derivatives","BTCF0:USTF0",1745336039031,0.3608,90787.0,90778.0,0.10085321]
["bitfinex-derivatives","BTCF0:USTF0",1745336039231,0.3812,90786.0,90778.0,0.10085321]
["bitfinex-derivatives","BTCF0:USTF0",1745336039529,0.3608,90787.0,90778.0,0.10085321]
["bitfinex-derivatives","BTCF0:USTF0",1745336039530,0.3608,90787.0,90778.0,0.21001321]
["bitfinex-derivatives","BTCF0:USTF0",1745336039726,0.00016525,90788.0,90778.0,0.39031321]
["bitfinex-derivatives","BTCF0:USTF0",1745336039923,0.00016525,90788.0,90778.0,0.58381321]
["bitfinex-derivatives","BTCF0:USTF0",1745336040632,0.00016525,90788.0,90787.0,0.1091016]
["bitfinex-derivatives","BTCF0:USTF0",1745336040835,0.3608,90826.0,90787.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745336041139,0.1862,90814.0,90808.0,0.1100762]
["bitfinex-derivatives","BTCF0:USTF0",1745336041632,0.01316367,90809.0,90808.0,0.4708762]
["bitfinex-derivatives","BTCF0:USTF0",1745336041832,0.005,90809.0,90808.0,0.3035762]
["bitfinex-derivatives","BTCF0:USTF0",1745336042333,0.19802467,90809.0,90808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336042630,0.39652467,90809.0,90808.0,0.1110762]
["bitfinex-derivatives","BTCF0:USTF0",1745336042835,0.01742467,90809.0,90808.0,0.1110762]
["bitfinex-derivatives","BTCF0:USTF0",1745336043027,0.51742467,90809.0,90808.0,0.1110762]
["bitfinex-derivatives","BTCF0:USTF0",1745336043222,0.51742467,90809.0,90808.0,0.1100762]
["bitfinex-derivatives","BTCF0:USTF0",1745336043223,0.89652467,90809.0,90808.0,0.1100762]
["bitfinex-derivatives","BTCF0:USTF0",1745336043925,0.89652467,90809.0,90808.0,0.1110762]
["bitfinex-derivatives","BTCF0:USTF0",1745336044327,0.01442467,90809.0,90808.0,0.1130762]
["bitfinex-derivatives","BTCF0:USTF0",1745336044531,0.01442467,90809.0,90808.0,0.1140762]
["bitfinex-derivatives","BTCF0:USTF0",1745336044722,0.01442467,90809.0,90808.0,0.2957762]
["bitfinex-derivatives","BTCF0:USTF0",1745336045326,0.01342467,90809.0,90808.0,0.2927762]
["bitfinex-derivatives","BTCF0:USTF0",1745336045532,0.01442467,90809.0,90808.0,0.4068962]
["bitfinex-derivatives","BTCF0:USTF0",1745336046033,0.01442467,90809.0,90808.0,0.4058962]
["bitfinex-derivatives","BTCF0:USTF0",1745336046233,0.01442467,90809.0,90808.0,0.4088962]
["bitfinex-derivatives","BTCF0:USTF0",1745336046433,0.00016525,90818.0,90817.0,0.1100652]
["bitfinex-derivatives","BTCF0:USTF0",1745336046635,0.3608,90829.0,90828.0,0.1100519]
["bitfinex-derivatives","BTCF0:USTF0",1745336046840,0.3608,90829.0,90828.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745336047136,0.3806,90838.0,90831.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1745336047434,0.3608,90832.0,90831.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1745336047627,0.19394684,90838.0,90837.0,0.110041]
["bitfinex-derivatives","BTCF0:USTF0",1745336047830,0.00834684,90838.0,90837.0,0.110041]
["bitfinex-derivatives","BTCF0:USTF0",1745336048038,0.00016515,90841.0,90838.0,0.1100398]
["bitfinex-derivatives","BTCF0:USTF0",1745336048231,0.00016515,90841.0,90836.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745336048430,0.00016515,90841.0,90838.0,0.1100398]
["bitfinex-derivatives","BTCF0:USTF0",1745336048633,0.19576515,90841.0,90838.0,0.1100398]
["bitfinex-derivatives","BTCF0:USTF0",1745336049025,0.01317682,90839.0,90838.0,0.1473818]
["bitfinex-derivatives","BTCF0:USTF0",1745336049831,0.01317682,90839.0,90838.0,0.1453818]
["bitfinex-derivatives","BTCF0:USTF0",1745336050030,0.01317682,90839.0,90836.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745336050234,0.01317682,90839.0,90830.0,0.1100494]
["bitfinex-derivatives","BTCF0:USTF0",1745336050438,0.3608,90833.0,90828.0,0.1979758]
["bitfinex-derivatives","BTCF0:USTF0",1745336050636,0.1956,90832.0,90828.0,0.1979758]
["bitfinex-derivatives","BTCF0:USTF0",1745336050837,0.1956,90832.0,90831.0,0.1100483]
["bitfinex-derivatives","BTCF0:USTF0",1745336051732,0.01517682,90839.0,90838.0,0.1100398]
["bitfinex-derivatives","BTCF0:USTF0",1745336052237,0.01517682,90839.0,90838.0,0.2201238]
["bitfinex-derivatives","BTCF0:USTF0",1745336052537,0.01617682,90839.0,90838.0,0.2201238]
["bitfinex-derivatives","BTCF0:USTF0",1745336053037,0.01317682,90839.0,90838.0,0.2201238]
["bitfinex-derivatives","BTCF0:USTF0",1745336053635,0.01317682,90839.0,90838.0,0.110084]
["bitfinex-derivatives","BTCF0:USTF0",1745336053835,0.01317682,90839.0,90838.0,0.1110398]
["bitfinex-derivatives","BTCF0:USTF0",1745336054235,0.01313682,90839.0,90838.0,0.1110398]
["bitfinex-derivatives","BTCF0:USTF0",1745336055157,0.01313682,90839.0,90838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336055441,0.51313682,90839.0,90838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336055837,0.51313682,90839.0,90838.0,0.1110398]
["bitfinex-derivatives","BTCF0:USTF0",1745336056035,0.51313682,90839.0,90838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336056238,0.51313682,90839.0,90836.0,0.1100421]
["bitfinex-derivatives","BTCF0:USTF0",1745336056440,0.1958,90838.0,90835.0,0.1100424]
["bitfinex-derivatives","BTCF0:USTF0",1745336056643,0.1958,90838.0,90837.0,0.110041]
["bitfinex-derivatives","BTCF0:USTF0",1745336057140,0.1958,90838.0,90833.0,0.0550229]
["bitfinex-derivatives","BTCF0:USTF0",1745336057340,0.3608,90834.0,90809.0,0.1979758]
["bitfinex-derivatives","BTCF0:USTF0",1745336057643,0.3608,90834.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336057644,0.3608,90823.0,90804.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745336057834,0.3608,90805.0,90788.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745336058042,0.3608,90789.0,90788.0,0.03649876]
["bitfinex-derivatives","BTCF0:USTF0",1745336058343,0.3608,90789.0,90780.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745336058542,0.1984,90788.0,90783.0,0.0550527]
["bitfinex-derivatives","BTCF0:USTF0",1745336058745,0.1984,90788.0,90787.0,0.11671048]
["bitfinex-derivatives","BTCF0:USTF0",1745336058944,0.1984,90788.0,90787.0,0.00660888]
["bitfinex-derivatives","BTCF0:USTF0",1745336059140,0.1984,90788.0,90787.0,0.04456833]
["bitfinex-derivatives","BTCF0:USTF0",1745336059337,0.1984,90788.0,90787.0,0.00660888]
["bitfinex-derivatives","BTCF0:USTF0",1745336059744,0.1994,90788.0,90787.0,0.01860888]
["bitfinex-derivatives","BTCF0:USTF0",1745336060045,0.2004,90788.0,90787.0,0.03060888]
["bitfinex-derivatives","BTCF0:USTF0",1745336060746,0.7004,90788.0,90787.0,0.03060888]
["bitfinex-derivatives","BTCF0:USTF0",1745336062151,0.6994,90788.0,90787.0,0.01960888]
["bitfinex-derivatives","BTCF0:USTF0",1745336062452,0.8971,90788.0,90787.0,0.00760888]
["bitfinex-derivatives","BTCF0:USTF0",1745336062947,0.8971,90788.0,90787.0,0.01060888]
["bitfinex-derivatives","BTCF0:USTF0",1745336063651,1.2579,90788.0,90787.0,0.00760888]
["bitfinex-derivatives","BTCF0:USTF0",1745336063841,1.2579,90788.0,90787.0,0.00860888]
["bitfinex-derivatives","BTCF0:USTF0",1745336064646,1.2579,90788.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336064843,0.3608,90764.0,90753.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745336065046,0.3784,90763.0,90760.0,0.03702503]
["bitfinex-derivatives","BTCF0:USTF0",1745336065250,0.3784,90763.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336065642,0.5,90762.0,90757.0,0.03431554]
["bitfinex-derivatives","BTCF0:USTF0",1745336065848,0.5,90762.0,90761.0,0.1101332]
["bitfinex-derivatives","BTCF0:USTF0",1745336066052,0.5,90762.0,90759.0,0.1101352]
["bitfinex-derivatives","BTCF0:USTF0",1745336066252,0.3608,90760.0,90751.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1745336066651,0.3608,90760.0,90757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745336066950,0.3608,90760.0,90759.0,0.1101356]
["bitfinex-derivatives","BTCF0:USTF0",1745336067246,0.3608,90760.0,90757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745336067455,0.3628,90760.0,90757.0,0.03772249]
["bitfinex-derivatives","BTCF0:USTF0",1745336067645,0.3628,90760.0,90752.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1745336068047,0.3618,90760.0,90759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745336068753,0.8618,90760.0,90759.0,0.00427908]
["bitfinex-derivatives","BTCF0:USTF0",1745336068952,0.8618,90760.0,90759.0,0.00927908]
["bitfinex-derivatives","BTCF0:USTF0",1745336069550,0.8618,90760.0,90759.0,0.00527908]
["bitfinex-derivatives","BTCF0:USTF0",1745336069853,0.8628,90760.0,90759.0,0.00527908]
["bitfinex-derivatives","BTCF0:USTF0",1745336070165,0.8618,90760.0,90759.0,0.00527908]
["bitfinex-derivatives","BTCF0:USTF0",1745336070351,0.8628,90760.0,90759.0,0.01027908]
["bitfinex-derivatives","BTCF0:USTF0",1745336070549,0.8628,90760.0,90759.0,0.12041468]
["bitfinex-derivatives","BTCF0:USTF0",1745336070754,0.3308,90774.0,90759.0,0.13045907]
["bitfinex-derivatives","BTCF0:USTF0",1745336070952,0.3308,90774.0,90768.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1745336071152,0.3608,90775.0,90769.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745336071352,0.3608,90775.0,90769.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745336071551,0.3608,90774.0,90758.0,0.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1745336071854,0.3608,90763.0,90760.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745336072254,0.3608,90763.0,90760.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745336072558,0.3608,90774.0,90759.0,0.00727908]
["bitfinex-derivatives","BTCF0:USTF0",1745336072758,0.3608,90774.0,90760.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745336073150,0.3608,90774.0,90773.0,0.1101186]
["bitfinex-derivatives","BTCF0:USTF0",1745336073458,0.001,90763.0,90760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745336073756,0.3608,90761.0,90760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745336073954,0.5,90762.0,90761.0,0.1101332]
["bitfinex-derivatives","BTCF0:USTF0",1745336074153,0.5,90762.0,90761.0,0.4820332]
["bitfinex-derivatives","BTCF0:USTF0",1745336074751,0.5,90762.0,90761.0,0.59221319]
["bitfinex-derivatives","BTCF0:USTF0",1745336075356,0.001,90763.0,90761.0,0.48207999]
["bitfinex-derivatives","BTCF0:USTF0",1745336075655,0.36076,90774.0,90737.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1745336075656,0.3608,90762.0,90737.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1745336075858,0.3608,90762.0,90760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336076256,0.3608,90762.0,90752.0,0.39339353]
["bitfinex-derivatives","BTCF0:USTF0",1745336076454,0.3608,90762.0,90761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745336076847,0.3608,90762.0,90761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336077252,0.3608,90762.0,90760.0,0.00041083]
["bitfinex-derivatives","BTCF0:USTF0",1745336077456,0.3608,90762.0,90754.0,0.0550708]
["bitfinex-derivatives","BTCF0:USTF0",1745336077667,0.3608,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336078156,0.8608,90762.0,90761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336078950,0.8608,90762.0,90761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336079957,0.8608,90762.0,90761.0,0.1131332]
["bitfinex-derivatives","BTCF0:USTF0",1745336080159,0.5,90762.0,90761.0,0.1131332]
["bitfinex-derivatives","BTCF0:USTF0",1745336080461,0.3608,90763.0,90762.0,0.1101319]
["bitfinex-derivatives","BTCF0:USTF0",1745336080659,0.1824,90768.0,90762.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745336081069,0.1824,90768.0,90767.0,0.1101259]
["bitfinex-derivatives","BTCF0:USTF0",1745336081262,0.1824,90768.0,90767.0,0.1031259]
["bitfinex-derivatives","BTCF0:USTF0",1745336081754,0.1824,90768.0,90765.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1745336081955,0.1824,90768.0,90767.0,0.1101259]
["bitfinex-derivatives","BTCF0:USTF0",1745336082260,0.1834,90768.0,90766.0,0.3010269]
["bitfinex-derivatives","BTCF0:USTF0",1745336082460,0.1964,90767.0,90766.0,0.4812269]
["bitfinex-derivatives","BTCF0:USTF0",1745336082654,0.001,90768.0,90767.0,0.09910629]
["bitfinex-derivatives","BTCF0:USTF0",1745336082854,0.388,90775.0,90774.0,0.1081174]
["bitfinex-derivatives","BTCF0:USTF0",1745336083160,0.00016524,90776.0,90775.0,0.08267003]
["bitfinex-derivatives","BTCF0:USTF0",1745336083551,0.00016524,90776.0,90775.0,0.81457003]
["bitfinex-derivatives","BTCF0:USTF0",1745336083762,0.00016524,90776.0,90775.0,0.92473003]
["bitfinex-derivatives","BTCF0:USTF0",1745336084470,0.00016524,90776.0,90775.0,0.84306]
["bitfinex-derivatives","BTCF0:USTF0",1745336084960,0.00016524,90776.0,90775.0,0.9531762]
["bitfinex-derivatives","BTCF0:USTF0",1745336085172,0.00016524,90776.0,90775.0,0.9561762]
["bitfinex-derivatives","BTCF0:USTF0",1745336085557,0.00016524,90776.0,90775.0,0.84606]
["bitfinex-derivatives","BTCF0:USTF0",1745336086059,0.00016524,90776.0,90775.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1745336086462,0.00016524,90776.0,90775.0,0.8470162]
["bitfinex-derivatives","BTCF0:USTF0",1745336086660,0.00016524,90776.0,90775.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1745336086970,0.00016524,90776.0,90775.0,0.8450162]
["bitfinex-derivatives","BTCF0:USTF0",1745336087265,0.3608,90792.0,90775.0,0.9001179]
["bitfinex-derivatives","BTCF0:USTF0",1745336087460,0.3772,90788.0,90787.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1745336087964,0.3772,90788.0,90782.0,0.110107]
["bitfinex-derivatives","BTCF0:USTF0",1745336088162,0.3772,90788.0,90783.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1745336088462,0.3772,90788.0,90783.0,0.42719473]
["bitfinex-derivatives","BTCF0:USTF0",1745336088656,0.3772,90788.0,90783.0,0.37214173]
["bitfinex-derivatives","BTCF0:USTF0",1745336088858,0.3772,90788.0,90783.0,0.47524793]
["bitfinex-derivatives","BTCF0:USTF0",1745336089064,0.3772,90788.0,90783.0,0.36514173]
["bitfinex-derivatives","BTCF0:USTF0",1745336089261,0.3772,90788.0,90783.0,0.47524793]
["bitfinex-derivatives","BTCF0:USTF0",1745336089469,0.3782,90788.0,90776.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1745336090058,0.3782,90788.0,90780.0,0.110109]
["bitfinex-derivatives","BTCF0:USTF0",1745336090256,0.3782,90788.0,90777.0,0.2437564]
["bitfinex-derivatives","BTCF0:USTF0",1745336090464,0.3792,90788.0,90777.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745336090662,0.3792,90788.0,90780.0,0.1101093]
["bitfinex-derivatives","BTCF0:USTF0",1745336090863,0.3792,90788.0,90778.0,0.0550562]
["bitfinex-derivatives","BTCF0:USTF0",1745336091066,0.3782,90788.0,90777.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745336091267,0.3802,90788.0,90780.0,0.1101097]
["bitfinex-derivatives","BTCF0:USTF0",1745336091569,0.3802,90788.0,90777.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745336091767,0.3802,90788.0,90776.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1745336091967,0.3792,90788.0,90776.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1745336092167,0.1964,90787.0,90776.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1745336092567,0.5,90782.0,90776.0,0.05522264]
["bitfinex-derivatives","BTCF0:USTF0",1745336092767,0.3924,90781.0,90780.0,0.1101101]
["bitfinex-derivatives","BTCF0:USTF0",1745336093070,0.5,90782.0,90781.0,0.1101089]
["bitfinex-derivatives","BTCF0:USTF0",1745336093865,0.001,90788.0,90787.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1745336094070,0.001,90788.0,90787.0,0.4709016]
["bitfinex-derivatives","BTCF0:USTF0",1745336094267,0.3882,90788.0,90787.0,0.4709016]
["bitfinex-derivatives","BTCF0:USTF0",1745336094768,0.3872,90788.0,90787.0,0.4709016]
["bitfinex-derivatives","BTCF0:USTF0",1745336095074,0.28972848,90788.0,90787.0,0.4709016]
["bitfinex-derivatives","BTCF0:USTF0",1745336095265,0.3608,90812.0,90787.0,0.470948]
["bitfinex-derivatives","BTCF0:USTF0",1745336095462,0.3608,90812.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336095665,0.01330989,90809.0,90808.0,0.1100762]
["bitfinex-derivatives","BTCF0:USTF0",1745336095974,0.01330989,90809.0,90806.0,0.1100781]
["bitfinex-derivatives","BTCF0:USTF0",1745336095975,0.005,90809.0,90806.0,0.1100781]
["bitfinex-derivatives","BTCF0:USTF0",1745336096374,0.005,90809.0,90804.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1745336096576,0.005,90809.0,90799.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1745336096577,0.007,90809.0,90801.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1745336096871,0.007,90809.0,90803.0,0.0550411]
["bitfinex-derivatives","BTCF0:USTF0",1745336097073,0.005,90809.0,90804.0,0.1100804]
["bitfinex-derivatives","BTCF0:USTF0",1745336097276,0.005,90809.0,90806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336097475,0.005,90809.0,90806.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745336097773,0.005,90809.0,90808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336098271,0.3158,90815.0,90808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336098472,0.001,90809.0,90806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336098873,0.001,90809.0,90808.0,0.1100762]
["bitfinex-derivatives","BTCF0:USTF0",1745336099076,0.00496,90839.0,90808.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745336099277,0.1845,90837.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336099574,0.1834,90836.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336100200,0.5,90832.0,90831.0,0.1100483]
["bitfinex-derivatives","BTCF0:USTF0",1745336100379,0.5,90832.0,90831.0,0.1300483]
["bitfinex-derivatives","BTCF0:USTF0",1745336100672,0.5,90832.0,90831.0,0.2201403]
["bitfinex-derivatives","BTCF0:USTF0",1745336101576,0.00816919,90836.0,90833.0,0.1080459]
["bitfinex-derivatives","BTCF0:USTF0",1745336101878,0.1958,90835.0,90831.0,0.0550241]
["bitfinex-derivatives","BTCF0:USTF0",1745336102173,0.1958,90835.0,90830.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1745336102372,0.1958,90835.0,90834.0,0.1100446]
["bitfinex-derivatives","BTCF0:USTF0",1745336102564,0.1958,90835.0,90830.0,0.2167843]
["bitfinex-derivatives","BTCF0:USTF0",1745336102769,0.1958,90835.0,90831.0,0.1100475]
["bitfinex-derivatives","BTCF0:USTF0",1745336102970,0.1958,90835.0,90830.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1745336103165,0.1925,90834.0,90830.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1745336103572,0.1818,90833.0,90830.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1745336103769,0.00813782,90836.0,90835.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1745336103969,0.00496,90839.0,90837.0,0.1100402]
["bitfinex-derivatives","BTCF0:USTF0",1745336104173,0.00496,90839.0,90838.0,0.4708398]
["bitfinex-derivatives","BTCF0:USTF0",1745336104381,0.2633818,90839.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336104674,0.002,90834.0,90823.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1745336104975,0.002,90833.0,90823.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1745336105175,0.3763,90833.0,90824.0,0.0550282]
["bitfinex-derivatives","BTCF0:USTF0",1745336105478,0.5,90831.0,90830.0,0.1650739]
["bitfinex-derivatives","BTCF0:USTF0",1745336105876,0.5,90831.0,90830.0,0.3051699]
["bitfinex-derivatives","BTCF0:USTF0",1745336106476,0.5,90831.0,90830.0,0.2751699]
["bitfinex-derivatives","BTCF0:USTF0",1745336106677,0.0143818,90839.0,90834.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1745336106982,0.3608,90864.0,90839.0,0.0550191]
["bitfinex-derivatives","BTCF0:USTF0",1745336107169,0.3608,90864.0,90849.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745336107477,0.3608,90864.0,90849.0,0.4678265]
["bitfinex-derivatives","BTCF0:USTF0",1745336107676,0.3608,90864.0,90849.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745336108078,0.3889,90850.0,90849.0,0.4678265]
["bitfinex-derivatives","BTCF0:USTF0",1745336108278,0.3899,90850.0,90849.0,0.51327418]
["bitfinex-derivatives","BTCF0:USTF0",1745336108580,0.1938,90850.0,90849.0,0.40324768]
["bitfinex-derivatives","BTCF0:USTF0",1745336108766,0.1928,90850.0,90849.0,0.40324768]
["bitfinex-derivatives","BTCF0:USTF0",1745336108975,0.1938,90850.0,90849.0,0.40324768]
["bitfinex-derivatives","BTCF0:USTF0",1745336109278,0.20186034,90850.0,90849.0,0.40224768]
["bitfinex-derivatives","BTCF0:USTF0",1745336109576,0.20186034,90850.0,90849.0,0.39524768]
["bitfinex-derivatives","BTCF0:USTF0",1745336109878,0.3608,90879.0,90853.0,0.0550105]
["bitfinex-derivatives","BTCF0:USTF0",1745336110179,0.1964,90863.0,90859.0,0.1100141]
["bitfinex-derivatives","BTCF0:USTF0",1745336110377,0.1809,90862.0,90860.0,0.1100129]
["bitfinex-derivatives","BTCF0:USTF0",1745336110685,0.1809,90862.0,90861.0,0.4708119]
["bitfinex-derivatives","BTCF0:USTF0",1745336111071,0.18916005,90862.0,90861.0,0.4708119]
["bitfinex-derivatives","BTCF0:USTF0",1745336111377,0.18916005,90862.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336111975,0.18916005,90862.0,90861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745336112184,0.18916005,90862.0,90861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336113374,0.18916005,90862.0,90861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336114178,0.68916005,90862.0,90861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745336114778,0.68916005,90862.0,90853.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1745336114779,1.04921605,90862.0,90853.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1745336114980,0.69416005,90862.0,90853.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1745336116286,0.3608,90854.0,90839.0,0.40615947]
["bitfinex-derivatives","BTCF0:USTF0",1745336116584,0.7736,90853.0,90839.0,0.40615947]
["bitfinex-derivatives","BTCF0:USTF0",1745336116787,0.7836,90853.0,90839.0,0.40615947]
["bitfinex-derivatives","BTCF0:USTF0",1745336116985,0.3741,90853.0,90839.0,0.40615947]
["bitfinex-derivatives","BTCF0:USTF0",1745336117190,0.3741,90853.0,90839.0,0.39915947]
["bitfinex-derivatives","BTCF0:USTF0",1745336117878,0.5,90846.0,90839.0,0.39915947]
["bitfinex-derivatives","BTCF0:USTF0",1745336118075,0.1942,90845.0,90839.0,0.39915947]
["bitfinex-derivatives","BTCF0:USTF0",1745336119179,0.1942,90845.0,90839.0,0.40015947]
["bitfinex-derivatives","BTCF0:USTF0",1745336119389,0.5,90842.0,90839.0,0.40015947]
["bitfinex-derivatives","BTCF0:USTF0",1745336119788,0.5,90842.0,90841.0,0.1100362]
["bitfinex-derivatives","BTCF0:USTF0",1745336120287,0.5,90842.0,90841.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745336120483,0.502,90842.0,90841.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745336120987,0.1942,90852.0,90841.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745336121286,0.1942,90852.0,90841.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745336121687,0.1942,90852.0,90841.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745336121986,0.1942,90852.0,90841.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745336122179,0.3608,90850.0,90841.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745336122383,0.187,90849.0,90841.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745336122785,0.5,90846.0,90841.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745336123086,0.187,90845.0,90841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745336123480,0.187,90845.0,90841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336124088,0.187,90845.0,90839.0,0.39915947]
["bitfinex-derivatives","BTCF0:USTF0",1745336124282,0.5,90843.0,90839.0,0.39915947]
["bitfinex-derivatives","BTCF0:USTF0",1745336124484,0.1821,90842.0,90839.0,0.39915947]
["bitfinex-derivatives","BTCF0:USTF0",1745336124683,0.1821,90842.0,90839.0,0.39090561]
["bitfinex-derivatives","BTCF0:USTF0",1745336124989,0.1821,90842.0,90839.0,0.38390561]
["bitfinex-derivatives","BTCF0:USTF0",1745336125188,0.1821,90842.0,90840.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745336125380,0.5,90843.0,90840.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745336125580,0.001,90845.0,90840.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745336125784,0.1821,90848.0,90840.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745336126384,0.002,90846.0,90840.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745336126981,0.3608,90874.0,90847.0,0.1100289]
["bitfinex-derivatives","BTCF0:USTF0",1745336126982,0.001,90848.0,90847.0,0.1100289]
["bitfinex-derivatives","BTCF0:USTF0",1745336127191,0.001,90848.0,90847.0,0.4708289]
["bitfinex-derivatives","BTCF0:USTF0",1745336127385,0.1991,90861.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336128287,0.1991,90861.0,90847.0,0.35379612]
["bitfinex-derivatives","BTCF0:USTF0",1745336128684,0.36096514,90855.0,90847.0,0.35379612]
["bitfinex-derivatives","BTCF0:USTF0",1745336128879,0.1991,90854.0,90847.0,0.35379612]
["bitfinex-derivatives","BTCF0:USTF0",1745336129088,0.1991,90854.0,90847.0,0.35179612]
["bitfinex-derivatives","BTCF0:USTF0",1745336129698,0.1991,90854.0,90847.0,0.46082442]
["bitfinex-derivatives","BTCF0:USTF0",1745336129989,0.1991,90854.0,90847.0,0.35079612]
["bitfinex-derivatives","BTCF0:USTF0",1745336130199,0.1967,90853.0,90847.0,0.32438629]
["bitfinex-derivatives","BTCF0:USTF0",1745336130583,0.1812,90852.0,90847.0,0.32338629]
["bitfinex-derivatives","BTCF0:USTF0",1745336130991,0.1967,90851.0,90847.0,0.32338629]
["bitfinex-derivatives","BTCF0:USTF0",1745336131401,0.1967,90851.0,90847.0,0.32438629]
["bitfinex-derivatives","BTCF0:USTF0",1745336131587,0.1967,90851.0,90850.0,0.1100253]
["bitfinex-derivatives","BTCF0:USTF0",1745336131786,0.00016514,90855.0,90847.0,0.37940059]
["bitfinex-derivatives","BTCF0:USTF0",1745336131987,0.00016514,90855.0,90849.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1745336132189,0.00016514,90855.0,90847.0,0.37940059]
["bitfinex-derivatives","BTCF0:USTF0",1745336132190,0.00016514,90855.0,90850.0,0.1100246]
["bitfinex-derivatives","BTCF0:USTF0",1745336132393,0.00016514,90855.0,90849.0,0.1100261]
["bitfinex-derivatives","BTCF0:USTF0",1745336132593,0.00016514,90855.0,90847.0,0.31738629]
["bitfinex-derivatives","BTCF0:USTF0",1745336132994,0.00016514,90855.0,90849.0,0.0550132]
["bitfinex-derivatives","BTCF0:USTF0",1745336133196,0.00016514,90855.0,90854.0,0.1100204]
["bitfinex-derivatives","BTCF0:USTF0",1745336134995,0.00016514,90855.0,90854.0,0.09576616]
["bitfinex-derivatives","BTCF0:USTF0",1745336135396,0.1812,90868.0,90861.0,0.1100119]
["bitfinex-derivatives","BTCF0:USTF0",1745336135697,0.1812,90868.0,90861.0,0.1100116]
["bitfinex-derivatives","BTCF0:USTF0",1745336135997,0.18965587,90868.0,90858.0,0.57123765]
["bitfinex-derivatives","BTCF0:USTF0",1745336136194,0.18965587,90868.0,90860.0,0.0550064]
["bitfinex-derivatives","BTCF0:USTF0",1745336136496,0.18965587,90868.0,90862.0,0.0550053]
["bitfinex-derivatives","BTCF0:USTF0",1745336136799,0.18965587,90868.0,90858.0,0.57123765]
["bitfinex-derivatives","BTCF0:USTF0",1745336136800,0.19965587,90868.0,90861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336137101,0.1936,90867.0,90861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336137399,0.5,90865.0,90860.0,0.1100127]
["bitfinex-derivatives","BTCF0:USTF0",1745336137595,0.1936,90864.0,90860.0,0.1110127]
["bitfinex-derivatives","BTCF0:USTF0",1745336137898,0.3783,90864.0,90860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336138096,0.3783,90864.0,90863.0,0.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1745336138489,0.3783,90864.0,90862.0,0.1100106]
["bitfinex-derivatives","BTCF0:USTF0",1745336138991,0.8783,90864.0,90862.0,0.1100106]
["bitfinex-derivatives","BTCF0:USTF0",1745336139193,0.8783,90864.0,90861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336139799,0.110056,90863.0,90855.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1745336139999,0.3608,90856.0,90840.0,0.21043765]
["bitfinex-derivatives","BTCF0:USTF0",1745336140293,0.3708,90856.0,90840.0,0.20343765]
["bitfinex-derivatives","BTCF0:USTF0",1745336140494,0.3708,90856.0,90840.0,0.5946753]
["bitfinex-derivatives","BTCF0:USTF0",1745336140495,0.3773,90855.0,90840.0,0.5946753]
["bitfinex-derivatives","BTCF0:USTF0",1745336140697,0.3856,90855.0,90843.0,0.4158163]
["bitfinex-derivatives","BTCF0:USTF0",1745336140893,0.3856,90855.0,90847.0,0.1100285]
["bitfinex-derivatives","BTCF0:USTF0",1745336141089,0.3856,90855.0,90848.0,0.16979505]
["bitfinex-derivatives","BTCF0:USTF0",1745336141490,0.3856,90855.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336141796,0.3856,90855.0,90847.0,0.1100285]
["bitfinex-derivatives","BTCF0:USTF0",1745336141998,0.3856,90855.0,90845.0,0.0550156]
["bitfinex-derivatives","BTCF0:USTF0",1745336142201,0.5,90849.0,90846.0,0.1100294]
["bitfinex-derivatives","BTCF0:USTF0",1745336142401,0.5,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336142799,0.5,90849.0,90848.0,0.1110277]
["bitfinex-derivatives","BTCF0:USTF0",1745336143707,0.1872,90855.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336143996,0.1872,90855.0,90847.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745336144200,0.1872,90855.0,90848.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745336144502,0.1882,90855.0,90848.0,0.2443138]
["bitfinex-derivatives","BTCF0:USTF0",1745336144893,0.1882,90855.0,90848.0,0.2463138]
["bitfinex-derivatives","BTCF0:USTF0",1745336145094,0.1882,90855.0,90849.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1745336145298,0.1882,90855.0,90848.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745336145498,0.1882,90855.0,90850.0,0.110025]
["bitfinex-derivatives","BTCF0:USTF0",1745336145696,0.1882,90855.0,90851.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745336146101,0.1987,90854.0,90851.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745336146502,0.1867,90853.0,90851.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745336147001,0.1867,90853.0,90852.0,0.4708228]
["bitfinex-derivatives","BTCF0:USTF0",1745336148202,0.1867,90853.0,90852.0,0.4638228]
["bitfinex-derivatives","BTCF0:USTF0",1745336148705,0.1867,90853.0,90852.0,0.6510228]
["bitfinex-derivatives","BTCF0:USTF0",1745336149591,0.1867,90853.0,90852.0,0.4668228]
["bitfinex-derivatives","BTCF0:USTF0",1745336150699,0.1867,90853.0,90852.0,0.4698228]
["bitfinex-derivatives","BTCF0:USTF0",1745336151105,0.1867,90853.0,90852.0,0.4688228]
["bitfinex-derivatives","BTCF0:USTF0",1745336151994,0.1867,90853.0,90852.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745336152199,0.1867,90853.0,90852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336152396,0.29676801,90853.0,90840.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1745336152598,0.3608,90847.0,90840.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1745336152805,0.3851,90846.0,90840.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1745336153005,0.4051,90846.0,90840.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1745336153304,0.5,90843.0,90840.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1745336153495,0.3851,90842.0,90840.0,1.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745336153798,0.3951,90842.0,90840.0,0.00401328]
["bitfinex-derivatives","BTCF0:USTF0",1745336154202,0.3951,90842.0,90824.0,0.2419283]
["bitfinex-derivatives","BTCF0:USTF0",1745336154398,0.3951,90842.0,90829.0,0.1100498]
["bitfinex-derivatives","BTCF0:USTF0",1745336154595,0.3951,90842.0,90824.0,0.4350283]
["bitfinex-derivatives","BTCF0:USTF0",1745336154796,0.5,90833.0,90818.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745336155004,0.5491,90832.0,90825.0,0.1100555]
["bitfinex-derivatives","BTCF0:USTF0",1745336155405,0.5491,90832.0,90822.0,0.4158295]
["bitfinex-derivatives","BTCF0:USTF0",1745336155605,0.75953765,90832.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336155802,0.3608,90823.0,90820.0,0.03951401]
["bitfinex-derivatives","BTCF0:USTF0",1745336155997,0.3638,90822.0,90806.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745336156201,0.3638,90822.0,90802.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745336156202,0.3608,90815.0,90802.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745336156506,0.3608,90807.0,90802.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745336156707,0.3638,90806.0,90805.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745336156910,0.1826,90806.0,90805.0,0.14924813]
["bitfinex-derivatives","BTCF0:USTF0",1745336157709,0.19088269,90806.0,90805.0,0.14924813]
["bitfinex-derivatives","BTCF0:USTF0",1745336158209,0.19088269,90806.0,90805.0,0.03916843]
["bitfinex-derivatives","BTCF0:USTF0",1745336158505,0.19088269,90806.0,90805.0,0.1100798]
["bitfinex-derivatives","BTCF0:USTF0",1745336158711,0.19188269,90806.0,90805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745336159107,0.19288269,90806.0,90805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745336159507,0.19288269,90806.0,90805.0,0.05156121]
["bitfinex-derivatives","BTCF0:USTF0",1745336159911,0.81300669,90806.0,90800.0,0.00165194]
["bitfinex-derivatives","BTCF0:USTF0",1745336160227,0.3608,90801.0,90785.0,0.03972426]
["bitfinex-derivatives","BTCF0:USTF0",1745336160401,0.7216,90786.0,90768.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745336160604,0.3608,90774.0,90762.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1745336160813,0.3792,90773.0,90762.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1745336161006,0.3608,90763.0,90762.0,0.19052797]
["bitfinex-derivatives","BTCF0:USTF0",1745336161202,0.3608,90763.0,90762.0,0.03840797]
["bitfinex-derivatives","BTCF0:USTF0",1745336161409,0.3608,90763.0,90758.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1745336161608,0.3792,90762.0,90758.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1745336161812,0.3792,90762.0,90760.0,0.1101334]
["bitfinex-derivatives","BTCF0:USTF0",1745336161813,0.1857,90762.0,90760.0,0.1101334]
["bitfinex-derivatives","BTCF0:USTF0",1745336162008,0.1857,90767.0,90762.0,0.0640657]
["bitfinex-derivatives","BTCF0:USTF0",1745336162212,0.1857,90767.0,90762.0,0.0640656]
["bitfinex-derivatives","BTCF0:USTF0",1745336162413,0.3608,90764.0,90762.0,0.0481781]
["bitfinex-derivatives","BTCF0:USTF0",1745336162612,0.3792,90763.0,90762.0,0.0481781]
["bitfinex-derivatives","BTCF0:USTF0",1745336163313,0.1857,90763.0,90762.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1745336163505,0.5,90765.0,90762.0,0.0371781]
["bitfinex-derivatives","BTCF0:USTF0",1745336163705,0.185,90764.0,90763.0,0.1101307]
["bitfinex-derivatives","BTCF0:USTF0",1745336164212,0.001,90763.0,90762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336164608,0.3618,90763.0,90762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336164808,0.7408,90763.0,90762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336165522,0.7408,90763.0,90762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745336165906,0.7408,90763.0,90762.0,0.04359658]
["bitfinex-derivatives","BTCF0:USTF0",1745336166111,0.7508,90763.0,90762.0,0.04359658]
["bitfinex-derivatives","BTCF0:USTF0",1745336166808,1.2508,90763.0,90762.0,0.04359658]
["bitfinex-derivatives","BTCF0:USTF0",1745336167019,1.2518,90763.0,90762.0,0.05059658]
["bitfinex-derivatives","BTCF0:USTF0",1745336167210,1.2518,90763.0,90762.0,0.0037387]
["bitfinex-derivatives","BTCF0:USTF0",1745336171221,1.2518,90763.0,90744.0,0.18192353]
["bitfinex-derivatives","BTCF0:USTF0",1745336171422,0.3608,90755.0,90744.0,0.18192353]
["bitfinex-derivatives","BTCF0:USTF0",1745336171615,0.3768,90754.0,90744.0,0.18192353]
["bitfinex-derivatives","BTCF0:USTF0",1745336172010,0.3768,90754.0,90744.0,0.2215324]
["bitfinex-derivatives","BTCF0:USTF0",1745336172218,0.3868,90754.0,90744.0,0.2215324]
["bitfinex-derivatives","BTCF0:USTF0",1745336172418,0.3868,90754.0,90745.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745336172726,0.5,90749.0,90745.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745336172919,0.1889,90748.0,90745.0,0.3097526]
["bitfinex-derivatives","BTCF0:USTF0",1745336173317,0.1889,90748.0,90745.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745336173711,0.1915,90747.0,90745.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745336174119,0.1889,90746.0,90745.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745336174623,0.3804,90746.0,90745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336175020,0.3904,90746.0,90744.0,0.03960887]
["bitfinex-derivatives","BTCF0:USTF0",1745336175220,0.1102,90745.0,90740.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1745336175425,0.01,90745.0,90740.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1745336175726,0.373,90744.0,90731.0,0.16617691]
["bitfinex-derivatives","BTCF0:USTF0",1745336175927,0.3608,90733.0,90731.0,0.20542016]
["bitfinex-derivatives","BTCF0:USTF0",1745336176119,0.3715,90732.0,90731.0,0.03924325]
["bitfinex-derivatives","BTCF0:USTF0",1745336176431,0.3715,90732.0,90728.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745336176814,0.3715,90732.0,90728.0,0.03945161]
["bitfinex-derivatives","BTCF0:USTF0",1745336177021,0.3608,90730.0,90721.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1745336177227,0.3608,90722.0,90721.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1745336177424,0.3608,90722.0,90715.0,0.0550941]
["bitfinex-derivatives","BTCF0:USTF0",1745336177722,0.1841,90729.0,90719.0,0.1101835]
["bitfinex-derivatives","BTCF0:USTF0",1745336177915,0.1874,90728.0,90720.0,0.1101829]
["bitfinex-derivatives","BTCF0:USTF0",1745336178120,0.2574,90728.0,90721.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745336178316,0.001,90722.0,90721.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745336178928,0.001,90722.0,90721.0,0.3020817]
["bitfinex-derivatives","BTCF0:USTF0",1745336179329,0.48584727,90725.0,90724.0,0.1101781]
["bitfinex-derivatives","BTCF0:USTF0",1745336179720,0.48584727,90725.0,90724.0,0.4704021]
["bitfinex-derivatives","BTCF0:USTF0",1745336179926,0.48584727,90725.0,90724.0,0.2194021]
["bitfinex-derivatives","BTCF0:USTF0",1745336180326,0.5509,90738.0,90725.0,0.0550882]
["bitfinex-derivatives","BTCF0:USTF0",1745336180520,0.5509,90738.0,90733.0,0.1101669]
["bitfinex-derivatives","BTCF0:USTF0",1745336180722,0.5509,90738.0,90734.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745336180930,0.3608,90738.0,90737.0,0.1101623]
["bitfinex-derivatives","BTCF0:USTF0",1745336181121,0.3608,90738.0,90737.0,0.1081623]
["bitfinex-derivatives","BTCF0:USTF0",1745336181730,0.3608,90738.0,90737.0,0.1071623]
["bitfinex-derivatives","BTCF0:USTF0",1745336181918,0.3608,90738.0,90737.0,0.09614527]
["bitfinex-derivatives","BTCF0:USTF0",1745336182321,0.3628,90738.0,90737.0,0.09614527]
["bitfinex-derivatives","BTCF0:USTF0",1745336182522,0.002,90738.0,90737.0,0.28184527]
["bitfinex-derivatives","BTCF0:USTF0",1745336182931,0.006,90738.0,90737.0,0.28184527]
["bitfinex-derivatives","BTCF0:USTF0",1745336183526,0.003,90738.0,90737.0,0.28184527]
["bitfinex-derivatives","BTCF0:USTF0",1745336183728,0.005,90738.0,90737.0,0.28284527]
["bitfinex-derivatives","BTCF0:USTF0",1745336184328,0.003,90738.0,90737.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745336184528,0.005,90738.0,90737.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745336184733,0.005,90738.0,90737.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745336184931,0.005,90738.0,90737.0,0.4846623]
["bitfinex-derivatives","BTCF0:USTF0",1745336185131,0.004,90738.0,90737.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745336185327,0.004,90738.0,90737.0,0.4846623]
["bitfinex-derivatives","BTCF0:USTF0",1745336185729,0.004,90738.0,90737.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745336185925,0.004,90738.0,90737.0,0.4856623]
["bitfinex-derivatives","BTCF0:USTF0",1745336186338,0.002,90738.0,90737.0,0.4846623]
["bitfinex-derivatives","BTCF0:USTF0",1745336186533,0.2055,90738.0,90737.0,0.4846623]
["bitfinex-derivatives","BTCF0:USTF0",1745336186838,0.2055,90738.0,90737.0,0.35372922]
["bitfinex-derivatives","BTCF0:USTF0",1745336187041,0.2055,90738.0,90720.0,0.26597504]
["bitfinex-derivatives","BTCF0:USTF0",1745336187042,0.3967,90738.0,90720.0,0.21088404]
["bitfinex-derivatives","BTCF0:USTF0",1745336187230,0.3608,90733.0,90720.0,0.32106664]
["bitfinex-derivatives","BTCF0:USTF0",1745336187425,0.3807,90732.0,90720.0,0.32106664]
["bitfinex-derivatives","BTCF0:USTF0",1745336187629,0.3907,90732.0,90720.0,0.32106664]
["bitfinex-derivatives","BTCF0:USTF0",1745336187928,0.3907,90732.0,90713.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1745336188132,0.3907,90732.0,90716.0,0.57945653]
["bitfinex-derivatives","BTCF0:USTF0",1745336188325,0.3907,90732.0,90726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336188930,0.3907,90732.0,90716.0,0.68964343]
["bitfinex-derivatives","BTCF0:USTF0",1745336189136,0.3608,90723.0,90716.0,0.58045653]
["bitfinex-derivatives","BTCF0:USTF0",1745336189332,0.3815,90722.0,90716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336189533,0.3915,90722.0,90713.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1745336189839,0.5,90720.0,90713.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1745336190037,0.3815,90719.0,90713.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1745336190253,0.3915,90719.0,90713.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1745336190948,0.3915,90719.0,90713.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1745336191348,0.5,90716.0,90713.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1745336191550,0.1901,90715.0,90713.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1745336191753,0.5,90716.0,90714.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745336191949,0.5,90716.0,90715.0,0.110189]
["bitfinex-derivatives","BTCF0:USTF0",1745336192257,0.5,90716.0,90715.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745336192555,0.5,90716.0,90715.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1745336192753,0.51,90716.0,90715.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1745336192945,0.01,90716.0,90715.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1745336193151,0.3608,90744.0,90715.0,0.909336]
["bitfinex-derivatives","BTCF0:USTF0",1745336193358,0.3608,90736.0,90723.0,0.57168404]
["bitfinex-derivatives","BTCF0:USTF0",1745336193549,0.3608,90736.0,90726.0,0.0550877]
["bitfinex-derivatives","BTCF0:USTF0",1745336193752,0.3608,90736.0,90715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336193753,0.3608,90728.0,90715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336193957,0.3608,90719.0,90715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336194149,0.3679,90718.0,90704.0,0.03923861]
["bitfinex-derivatives","BTCF0:USTF0",1745336194456,0.3679,90718.0,90700.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745336194457,0.3608,90706.0,90700.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745336194649,0.3679,90705.0,90701.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745336194953,0.3679,90705.0,90700.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745336195845,0.3679,90705.0,90701.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745336196045,0.001,90706.0,90702.0,0.1102043]
["bitfinex-derivatives","BTCF0:USTF0",1745336196253,0.5,90711.0,90700.0,0.13165302]
["bitfinex-derivatives","BTCF0:USTF0",1745336196254,0.3608,90711.0,90703.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745336196553,0.1848,90705.0,90703.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745336196750,0.1858,90705.0,90703.0,0.3027033]
["bitfinex-derivatives","BTCF0:USTF0",1745336196953,0.1858,90705.0,90704.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1745336197159,0.002,90705.0,90704.0,0.1102024]
["bitfinex-derivatives","BTCF0:USTF0",1745336197950,0.001,90705.0,90704.0,0.2976024]
["bitfinex-derivatives","BTCF0:USTF0",1745336198255,0.3608,90719.0,90712.0,0.1101923]
["bitfinex-derivatives","BTCF0:USTF0",1745336198449,0.3831,90718.0,90713.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745336198654,0.3831,90718.0,90713.0,0.2965906]
["bitfinex-derivatives","BTCF0:USTF0",1745336198846,0.3831,90718.0,90713.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745336199453,0.3831,90718.0,90714.0,0.1101902]
["bitfinex-derivatives","BTCF0:USTF0",1745336199951,0.3841,90718.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336200154,0.3608,90714.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336200459,0.3608,90714.0,90704.0,0.21088404]
["bitfinex-derivatives","BTCF0:USTF0",1745336200646,0.3798,90713.0,90706.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1745336200851,0.3798,90713.0,90708.0,0.1101974]
["bitfinex-derivatives","BTCF0:USTF0",1745336201246,0.3798,90713.0,90709.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745336202049,0.3808,90713.0,90709.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745336202253,0.3808,90713.0,90710.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745336202453,0.3818,90713.0,90710.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745336202653,0.5,90712.0,90710.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745336203047,0.3777,90711.0,90710.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745336203247,0.3777,90711.0,90710.0,0.1621796]
["bitfinex-derivatives","BTCF0:USTF0",1745336204047,0.3787,90711.0,90710.0,0.1621796]
["bitfinex-derivatives","BTCF0:USTF0",1745336205348,0.3787,90711.0,90710.0,0.1651796]
["bitfinex-derivatives","BTCF0:USTF0",1745336206354,0.3797,90711.0,90710.0,0.13873032]
["bitfinex-derivatives","BTCF0:USTF0",1745336207355,0.3797,90711.0,90710.0,0.24892542]
["bitfinex-derivatives","BTCF0:USTF0",1745336207550,0.3797,90711.0,90710.0,0.23514982]
["bitfinex-derivatives","BTCF0:USTF0",1745336207957,0.3797,90711.0,90710.0,0.12495472]
["bitfinex-derivatives","BTCF0:USTF0",1745336208159,0.1885,90711.0,90710.0,0.23514982]
["bitfinex-derivatives","BTCF0:USTF0",1745336208355,0.1885,90711.0,90710.0,0.41794982]
["bitfinex-derivatives","BTCF0:USTF0",1745336208560,0.1885,90711.0,90710.0,0.30775472]
["bitfinex-derivatives","BTCF0:USTF0",1745336208758,0.5493,90711.0,90710.0,0.30775472]
["bitfinex-derivatives","BTCF0:USTF0",1745336209061,0.5493,90711.0,90710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336209259,0.5493,90711.0,90705.0,0.1102002]
["bitfinex-derivatives","BTCF0:USTF0",1745336209450,0.1942,90710.0,90705.0,0.1102002]
["bitfinex-derivatives","BTCF0:USTF0",1745336209656,0.1942,90710.0,90706.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745336209857,0.1826,90709.0,90706.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745336210353,0.1942,90708.0,90706.0,0.3061995]
["bitfinex-derivatives","BTCF0:USTF0",1745336210553,0.1942,90708.0,90706.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745336210753,0.1826,90707.0,90706.0,0.3061999]
["bitfinex-derivatives","BTCF0:USTF0",1745336211161,0.1826,90707.0,90706.0,0.18073465]
["bitfinex-derivatives","BTCF0:USTF0",1745336211359,0.1826,90707.0,90706.0,0.29093455]
["bitfinex-derivatives","BTCF0:USTF0",1745336211763,0.1826,90707.0,90706.0,0.48043455]
["bitfinex-derivatives","BTCF0:USTF0",1745336211959,0.1836,90707.0,90706.0,0.48143455]
["bitfinex-derivatives","BTCF0:USTF0",1745336212155,0.1836,90707.0,90706.0,0.48243455]
["bitfinex-derivatives","BTCF0:USTF0",1745336212566,0.001,90707.0,90706.0,0.48243455]
["bitfinex-derivatives","BTCF0:USTF0",1745336212768,0.1968,90719.0,90718.0,0.1101854]
["bitfinex-derivatives","BTCF0:USTF0",1745336213365,0.1968,90719.0,90718.0,0.3079854]
["bitfinex-derivatives","BTCF0:USTF0",1745336214361,0.1968,90719.0,90718.0,0.4916854]
["bitfinex-derivatives","BTCF0:USTF0",1745336214668,0.4095,90739.0,90731.0,0.1101696]
["bitfinex-derivatives","BTCF0:USTF0",1745336214856,0.4095,90739.0,90729.0,0.0550854]
["bitfinex-derivatives","BTCF0:USTF0",1745336214857,0.3608,90741.0,90729.0,0.0550858]
["bitfinex-derivatives","BTCF0:USTF0",1745336215056,0.1968,90747.0,90739.0,0.0550797]
["bitfinex-derivatives","BTCF0:USTF0",1745336215262,0.1968,90747.0,90740.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745336215565,0.1968,90747.0,90741.0,0.0550787]
["bitfinex-derivatives","BTCF0:USTF0",1745336215865,0.00016533,90753.0,90748.0,0.1101489]
["bitfinex-derivatives","BTCF0:USTF0",1745336216460,0.1973,90752.0,90748.0,0.1101489]
["bitfinex-derivatives","BTCF0:USTF0",1745336216666,0.5596,90778.0,90748.0,0.490496]
["bitfinex-derivatives","BTCF0:USTF0",1745336216864,0.1973,90766.0,90765.0,0.1101283]
["bitfinex-derivatives","BTCF0:USTF0",1745336217368,0.1973,90766.0,90765.0,0.15820749]
["bitfinex-derivatives","BTCF0:USTF0",1745336217666,0.1899,90777.0,90766.0,0.0550634]
["bitfinex-derivatives","BTCF0:USTF0",1745336217857,0.1973,90776.0,90769.0,0.1101225]
["bitfinex-derivatives","BTCF0:USTF0",1745336218058,0.00016533,90775.0,90770.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745336218262,0.19006533,90775.0,90770.0,0.4874215]
["bitfinex-derivatives","BTCF0:USTF0",1745336218470,0.00016533,90775.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336218770,0.00016533,90775.0,90772.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745336219066,0.18266533,90775.0,90772.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745336219263,0.18266533,90775.0,90774.0,0.1101174]
["bitfinex-derivatives","BTCF0:USTF0",1745336219863,0.18466533,90775.0,90774.0,0.1101174]
["bitfinex-derivatives","BTCF0:USTF0",1745336220665,0.00216533,90775.0,90774.0,0.1101174]
["bitfinex-derivatives","BTCF0:USTF0",1745336221265,0.00016533,90775.0,90774.0,0.1101174]
["bitfinex-derivatives","BTCF0:USTF0",1745336221468,0.00016533,90775.0,90774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336221668,0.18156533,90775.0,90774.0,0.1141174]
["bitfinex-derivatives","BTCF0:USTF0",1745336221863,0.18256533,90775.0,90774.0,0.1141174]
["bitfinex-derivatives","BTCF0:USTF0",1745336222064,0.36686533,90775.0,90774.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1745336222263,0.18256533,90775.0,90774.0,0.2992174]
["bitfinex-derivatives","BTCF0:USTF0",1745336222569,0.00216533,90775.0,90774.0,0.3052174]
["bitfinex-derivatives","BTCF0:USTF0",1745336223168,0.00216533,90775.0,90774.0,0.3022174]
["bitfinex-derivatives","BTCF0:USTF0",1745336224466,0.19236533,90775.0,90774.0,0.3022174]
["bitfinex-derivatives","BTCF0:USTF0",1745336224667,0.19236533,90775.0,90774.0,0.2992174]
["bitfinex-derivatives","BTCF0:USTF0",1745336224869,0.37906533,90775.0,90774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745336225170,0.37706533,90775.0,90765.0,0.04881512]
["bitfinex-derivatives","BTCF0:USTF0",1745336225372,0.3608,90766.0,90756.0,0.15188533]
["bitfinex-derivatives","BTCF0:USTF0",1745336225672,0.3829,90765.0,90756.0,0.15188533]
["bitfinex-derivatives","BTCF0:USTF0",1745336225869,0.3929,90765.0,90756.0,0.20125238]
["bitfinex-derivatives","BTCF0:USTF0",1745336226263,0.3929,90765.0,90764.0,0.1101295]
["bitfinex-derivatives","BTCF0:USTF0",1745336226462,0.3829,90765.0,90764.0,0.1101295]
["bitfinex-derivatives","BTCF0:USTF0",1745336226671,0.1962,90765.0,90764.0,0.1031295]
["bitfinex-derivatives","BTCF0:USTF0",1745336226866,0.001,90766.0,90765.0,0.1101283]
["bitfinex-derivatives","BTCF0:USTF0",1745336227069,0.001,90766.0,90765.0,0.6715283]
["bitfinex-derivatives","BTCF0:USTF0",1745336227867,0.001,90766.0,90765.0,0.1101283]
["bitfinex-derivatives","BTCF0:USTF0",1745336228174,0.1962,90774.0,90765.0,0.1101283]
["bitfinex-derivatives","BTCF0:USTF0",1745336228175,0.1962,90774.0,90765.0,0.0550638]
["bitfinex-derivatives","BTCF0:USTF0",1745336228374,0.1962,90774.0,90766.0,0.0550635]
["bitfinex-derivatives","BTCF0:USTF0",1745336228574,0.1884,90773.0,90766.0,0.0550635]
["bitfinex-derivatives","BTCF0:USTF0",1745336228872,0.1884,90773.0,90770.0,0.1091222]
["bitfinex-derivatives","BTCF0:USTF0",1745336229074,0.18,90772.0,90771.0,0.110121]
["bitfinex-derivatives","BTCF0:USTF0",1745336229574,0.18,90772.0,90769.0,0.1101234]
["bitfinex-derivatives","BTCF0:USTF0",1745336229875,0.1884,90771.0,90769.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1745336230273,0.18,90770.0,90769.0,0.110123]
["bitfinex-derivatives","BTCF0:USTF0",1745336230573,0.18,90770.0,90768.0,0.1101241]
["bitfinex-derivatives","BTCF0:USTF0",1745336230774,0.1855,90769.0,90768.0,0.1101241]
["bitfinex-derivatives","BTCF0:USTF0",1745336230984,0.1855,90769.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336231165,0.1895,90768.0,90766.0,0.1101266]
["bitfinex-derivatives","BTCF0:USTF0",1745336231365,0.1895,90768.0,90765.0,0.2514641]
["bitfinex-derivatives","BTCF0:USTF0",1745336231564,0.1855,90767.0,90765.0,0.2514641]
["bitfinex-derivatives","BTCF0:USTF0",1745336231769,0.1855,90767.0,90765.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745336231969,0.1895,90766.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336232371,0.1855,90765.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336233583,0.1865,90765.0,90764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745336234468,0.1865,90765.0,90756.0,0.20108705]
["bitfinex-derivatives","BTCF0:USTF0",1745336234673,0.1967,90764.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336234873,0.1967,90764.0,90763.0,0.4709307]
["bitfinex-derivatives","BTCF0:USTF0",1745336235077,0.00834801,90776.0,90772.0,0.0550596]
["bitfinex-derivatives","BTCF0:USTF0",1745336235282,0.1967,90772.0,90765.0,0.31614568]
["bitfinex-derivatives","BTCF0:USTF0",1745336235481,0.1967,90772.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336235674,0.1967,90772.0,90771.0,0.470921]
["bitfinex-derivatives","BTCF0:USTF0",1745336235874,0.1967,90772.0,90771.0,0.469921]
["bitfinex-derivatives","BTCF0:USTF0",1745336236070,0.00834801,90776.0,90774.0,0.1101174]
["bitfinex-derivatives","BTCF0:USTF0",1745336236275,0.1967,90793.0,90792.0,0.1100956]
["bitfinex-derivatives","BTCF0:USTF0",1745336236477,0.20478322,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336236874,0.20478322,90793.0,90792.0,0.4698956]
["bitfinex-derivatives","BTCF0:USTF0",1745336237774,0.1871,90801.0,90794.0,0.1100929]
["bitfinex-derivatives","BTCF0:USTF0",1745336238075,0.1971,90801.0,90793.0,0.1100943]
["bitfinex-derivatives","BTCF0:USTF0",1745336238381,0.1971,90801.0,90795.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1745336238680,0.1971,90801.0,90796.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745336238878,0.013,90801.0,90800.0,0.1100859]
["bitfinex-derivatives","BTCF0:USTF0",1745336239273,0.013,90801.0,90800.0,0.4708859]
["bitfinex-derivatives","BTCF0:USTF0",1745336239582,0.02115007,90801.0,90800.0,0.4708859]
["bitfinex-derivatives","BTCF0:USTF0",1745336239780,0.02215007,90801.0,90800.0,0.51976142]
["bitfinex-derivatives","BTCF0:USTF0",1745336239984,0.01215007,90801.0,90800.0,0.51976142]
["bitfinex-derivatives","BTCF0:USTF0",1745336240670,0.21165007,90801.0,90800.0,0.51976142]
["bitfinex-derivatives","BTCF0:USTF0",1745336241179,0.39925007,90801.0,90800.0,0.51976142]
["bitfinex-derivatives","BTCF0:USTF0",1745336241387,0.39825007,90801.0,90800.0,0.52076142]
["bitfinex-derivatives","BTCF0:USTF0",1745336241681,0.39825007,90801.0,90800.0,0.52176142]
["bitfinex-derivatives","BTCF0:USTF0",1745336242075,0.39825007,90801.0,90800.0,0.52076142]
["bitfinex-derivatives","BTCF0:USTF0",1745336242270,0.00815007,90801.0,90800.0,0.51376142]
["bitfinex-derivatives","BTCF0:USTF0",1745336242470,0.3901,90816.0,90808.0,0.1100762]
["bitfinex-derivatives","BTCF0:USTF0",1745336242679,0.3901,90816.0,90808.0,0.4708762]
["bitfinex-derivatives","BTCF0:USTF0",1745336243175,0.3901,90816.0,90808.0,0.6586762]
["bitfinex-derivatives","BTCF0:USTF0",1745336243377,0.3901,90816.0,90808.0,0.6056376]
["bitfinex-derivatives","BTCF0:USTF0",1745336243576,0.1969,90829.0,90820.0,0.1100611]
["bitfinex-derivatives","BTCF0:USTF0",1745336243776,0.1969,90829.0,90821.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745336243777,0.3916,90828.0,90821.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745336243978,0.4416,90828.0,90821.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745336244679,0.4416,90828.0,90821.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745336244980,0.4416,90828.0,90827.0,0.1100531]
["bitfinex-derivatives","BTCF0:USTF0",1745336245183,0.45168073,90828.0,90827.0,0.4698531]
["bitfinex-derivatives","BTCF0:USTF0",1745336245383,0.01008073,90828.0,90827.0,0.4698531]
["bitfinex-derivatives","BTCF0:USTF0",1745336245777,0.00908073,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336245978,0.001,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336246180,0.012,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336246378,0.012,90828.0,90827.0,0.4708531]
["bitfinex-derivatives","BTCF0:USTF0",1745336246583,0.002,90828.0,90827.0,0.4708531]
["bitfinex-derivatives","BTCF0:USTF0",1745336247585,0.001,90828.0,90827.0,0.4738531]
["bitfinex-derivatives","BTCF0:USTF0",1745336247884,0.3896,90833.0,90832.0,0.1100471]
["bitfinex-derivatives","BTCF0:USTF0",1745336248392,0.20637361,90833.0,90832.0,0.1100471]
["bitfinex-derivatives","BTCF0:USTF0",1745336248894,0.20637361,90833.0,90832.0,0.10179344]
["bitfinex-derivatives","BTCF0:USTF0",1745336249082,0.20637361,90833.0,90832.0,0.10279344]
["bitfinex-derivatives","BTCF0:USTF0",1745336249976,0.00837361,90833.0,90832.0,0.10279344]
["bitfinex-derivatives","BTCF0:USTF0",1745336250181,0.00016523,90834.0,90833.0,0.1100459]
["bitfinex-derivatives","BTCF0:USTF0",1745336250382,0.00016523,90834.0,90833.0,0.2930459]
["bitfinex-derivatives","BTCF0:USTF0",1745336251487,0.00016523,90834.0,90833.0,0.2940459]
["bitfinex-derivatives","BTCF0:USTF0",1745336252083,0.1962,90850.0,90846.0,0.1100292]
["bitfinex-derivatives","BTCF0:USTF0",1745336252284,0.1962,90850.0,90848.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1745336252285,0.381,90849.0,90848.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1745336252493,0.42914665,90849.0,90848.0,0.1100277]
["bitfinex-derivatives","BTCF0:USTF0",1745336253086,0.2386,90863.0,90856.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1745336253087,0.1886,90863.0,90856.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1745336253287,0.1869,90857.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336253491,0.1941,90856.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336253683,0.2441,90856.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336253878,0.1869,90855.0,90853.0,0.1060216]
["bitfinex-derivatives","BTCF0:USTF0",1745336254079,0.2269,90855.0,90854.0,0.1100204]
["bitfinex-derivatives","BTCF0:USTF0",1745336254284,0.421,90855.0,90854.0,0.1100204]
["bitfinex-derivatives","BTCF0:USTF0",1745336254490,0.421,90855.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336254687,0.421,90855.0,90854.0,0.1070204]
["bitfinex-derivatives","BTCF0:USTF0",1745336254889,0.421,90855.0,90852.0,0.4168111]
["bitfinex-derivatives","BTCF0:USTF0",1745336254890,0.921,90855.0,90852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745336255383,0.923,90855.0,90854.0,0.1100204]
["bitfinex-derivatives","BTCF0:USTF0",1745336255583,0.926,90855.0,90854.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1745336256284,0.924,90855.0,90854.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1745336256480,0.926,90855.0,90854.0,0.1110204]
["bitfinex-derivatives","BTCF0:USTF0",1745336256983,0.925,90855.0,90854.0,0.1100204]
["bitfinex-derivatives","BTCF0:USTF0",1745336257184,0.425,90855.0,90854.0,0.1100204]
["bitfinex-derivatives","BTCF0:USTF0",1745336257985,0.424,90855.0,90854.0,0.1100204]
["bitfinex-derivatives","BTCF0:USTF0",1745336258187,0.78406801,90855.0,90845.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1745336258492,0.3608,90846.0,90845.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1745336258695,0.3908,90846.0,90845.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1745336258889,0.500876,90846.0,90845.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1745336259490,0.500876,90846.0,90845.0,0.14310573]
["bitfinex-derivatives","BTCF0:USTF0",1745336259891,0.500876,90846.0,90845.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1745336260394,1.000876,90846.0,90845.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1745336261190,1.000876,90846.0,90845.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1745336261593,0.640076,90846.0,90845.0,0.14010573]
["bitfinex-derivatives","BTCF0:USTF0",1745336262895,0.640076,90846.0,90845.0,0.14210573]
["bitfinex-derivatives","BTCF0:USTF0",1745336263200,0.53,90846.0,90845.0,0.14210573]
["bitfinex-derivatives","BTCF0:USTF0",1745336264397,0.53,90846.0,90845.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1745336264593,0.531,90846.0,90845.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1745336265189,0.531,90846.0,90845.0,0.13910573]
["bitfinex-derivatives","BTCF0:USTF0",1745336265589,0.531,90846.0,90845.0,0.13710573]
["bitfinex-derivatives","BTCF0:USTF0",1745336265791,0.531,90846.0,90845.0,0.13810573]
["bitfinex-derivatives","BTCF0:USTF0",1745336266900,0.53,90846.0,90845.0,0.13910573]
["bitfinex-derivatives","BTCF0:USTF0",1745336267198,0.51,90846.0,90845.0,0.13910573]
["bitfinex-derivatives","BTCF0:USTF0",1745336267699,0.511,90846.0,90845.0,0.13110573]
["bitfinex-derivatives","BTCF0:USTF0",1745336268494,0.511,90846.0,90845.0,0.24113703]
["bitfinex-derivatives","BTCF0:USTF0",1745336269095,0.511,90846.0,90845.0,0.61673703]
["bitfinex-derivatives","BTCF0:USTF0",1745336269292,0.031,90846.0,90845.0,0.61673703]
["bitfinex-derivatives","BTCF0:USTF0",1745336269690,0.031,90846.0,90845.0,0.61773703]
["bitfinex-derivatives","BTCF0:USTF0",1745336269888,0.001,90846.0,90845.0,0.61773703]
["bitfinex-derivatives","BTCF0:USTF0",1745336270200,0.1862,90854.0,90852.0,0.1090224]
["bitfinex-derivatives","BTCF0:USTF0",1745336270398,0.2162,90854.0,90853.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745336271095,0.2162,90854.0,90853.0,0.17194734]
["bitfinex-derivatives","BTCF0:USTF0",1745336271491,0.2162,90854.0,90845.0,0.13910573]
["bitfinex-derivatives","BTCF0:USTF0",1745336271797,0.1923,90853.0,90847.0,0.1100284]
["bitfinex-derivatives","BTCF0:USTF0",1745336271998,0.2223,90853.0,90847.0,0.1100284]
["bitfinex-derivatives","BTCF0:USTF0",1745336272304,0.1812,90852.0,90846.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745336272498,0.2112,90852.0,90846.0,0.30703]
["bitfinex-derivatives","BTCF0:USTF0",1745336272697,0.1923,90851.0,90845.0,0.13210573]
["bitfinex-derivatives","BTCF0:USTF0",1745336272893,0.3608,90849.0,90845.0,0.12110186]
["bitfinex-derivatives","BTCF0:USTF0",1745336273089,0.3826,90848.0,90845.0,0.12110186]
["bitfinex-derivatives","BTCF0:USTF0",1745336273293,0.5938,90848.0,90847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336273789,1.0938,90848.0,90847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336274597,1.0938,90848.0,90847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336274792,1.0938,90848.0,90794.0,0.0550462]
["bitfinex-derivatives","BTCF0:USTF0",1745336275000,1.0938,90848.0,90748.0,0.5507391]
["bitfinex-derivatives","BTCF0:USTF0",1745336275001,1.0938,90848.0,90830.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745336275301,1.0938,90848.0,90832.0,0.1100471]
["bitfinex-derivatives","BTCF0:USTF0",1745336275504,1.0938,90848.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336276001,0.3608,90847.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336276196,0.3808,90847.0,90839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336276394,0.3698,90846.0,90839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336276593,0.3898,90846.0,90839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336276798,0.3898,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336277395,0.5,90843.0,90836.0,0.04178122]
["bitfinex-derivatives","BTCF0:USTF0",1745336277595,0.5,90843.0,90835.0,0.35396514]
["bitfinex-derivatives","BTCF0:USTF0",1745336277596,0.188,90842.0,90837.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745336277803,0.198,90842.0,90838.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745336278104,0.198,90842.0,90838.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745336278294,0.198,90842.0,90841.0,0.1100362]
["bitfinex-derivatives","BTCF0:USTF0",1745336278295,0.01,90842.0,90841.0,0.1100362]
["bitfinex-derivatives","BTCF0:USTF0",1745336278689,0.01,90842.0,90839.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745336278899,0.198,90842.0,90840.0,0.18569611]
["bitfinex-derivatives","BTCF0:USTF0",1745336279204,0.188,90842.0,90841.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745336279595,0.198,90842.0,90841.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745336279796,0.698,90842.0,90841.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745336280211,0.688,90842.0,90841.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745336280395,0.5,90842.0,90841.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745336280896,0.5,90842.0,90841.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745336281097,0.1911,90848.0,90841.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745336281393,0.1911,90848.0,90844.0,0.35254691]
["bitfinex-derivatives","BTCF0:USTF0",1745336282095,0.1911,90848.0,90845.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745336282295,0.00812107,90856.0,90845.0,0.16809017]
["bitfinex-derivatives","BTCF0:USTF0",1745336282504,0.01,90856.0,90847.0,0.0550143]
["bitfinex-derivatives","BTCF0:USTF0",1745336282703,0.01,90856.0,90845.0,0.15433506]
["bitfinex-derivatives","BTCF0:USTF0",1745336282896,0.378,90855.0,90845.0,0.15433506]
["bitfinex-derivatives","BTCF0:USTF0",1745336283097,0.378,90855.0,90845.0,0.14733506]
["bitfinex-derivatives","BTCF0:USTF0",1745336283400,0.388,90855.0,90844.0,0.35354691]
["bitfinex-derivatives","BTCF0:USTF0",1745336283602,0.388,90855.0,90845.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745336284014,0.001,90848.0,90845.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745336284401,0.378,90847.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336284602,0.498076,90847.0,90821.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745336284803,0.3608,90835.0,90827.0,0.04125636]
["bitfinex-derivatives","BTCF0:USTF0",1745336285102,0.378,90834.0,90821.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745336285294,0.3608,90825.0,90822.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745336285494,0.3778,90824.0,90822.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745336285701,0.8778,90824.0,90822.0,0.23640747]
["bitfinex-derivatives","BTCF0:USTF0",1745336286704,0.8788,90824.0,90822.0,0.24540747]
["bitfinex-derivatives","BTCF0:USTF0",1745336287298,0.502,90824.0,90822.0,0.25440747]
["bitfinex-derivatives","BTCF0:USTF0",1745336287501,0.00016514,90832.0,90823.0,0.772262]
["bitfinex-derivatives","BTCF0:USTF0",1745336287804,0.26747379,90840.0,90831.0,0.4158239]
["bitfinex-derivatives","BTCF0:USTF0",1745336288007,0.26747379,90840.0,90839.0,0.4708386]
["bitfinex-derivatives","BTCF0:USTF0",1745336288205,0.06921975,90845.0,90844.0,0.1100325]
["bitfinex-derivatives","BTCF0:USTF0",1745336288505,1e-08,90845.0,90844.0,0.1100325]
["bitfinex-derivatives","BTCF0:USTF0",1745336288900,1e-08,90845.0,90844.0,0.1090325]
["bitfinex-derivatives","BTCF0:USTF0",1745336289102,1e-08,90845.0,90842.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1745336289297,1e-08,90845.0,90843.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745336289503,1e-08,90845.0,90843.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745336290098,1e-08,90845.0,90844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336290299,0.3895,90850.0,90844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336290502,0.3895,90850.0,90844.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745336290805,0.3895,90850.0,90844.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745336291102,0.3995,90850.0,90844.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745336291304,0.3995,90850.0,90844.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745336291504,0.3895,90850.0,90844.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745336291704,0.3895,90850.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336291906,0.001,90844.0,90839.0,0.34854324]
["bitfinex-derivatives","BTCF0:USTF0",1745336292101,0.001,90844.0,90839.0,0.40356214]
["bitfinex-derivatives","BTCF0:USTF0",1745336292295,0.001,90844.0,90841.0,0.1100351]
["bitfinex-derivatives","BTCF0:USTF0",1745336292495,0.001,90844.0,90839.0,0.34854324]
["bitfinex-derivatives","BTCF0:USTF0",1745336292706,0.001,90844.0,90843.0,0.1100337]
["bitfinex-derivatives","BTCF0:USTF0",1745336293006,0.001,90844.0,90842.0,0.1100345]
["bitfinex-derivatives","BTCF0:USTF0",1745336293204,0.001,90844.0,90842.0,0.3000345]
["bitfinex-derivatives","BTCF0:USTF0",1745336293396,0.001,90844.0,90843.0,0.1100337]
["bitfinex-derivatives","BTCF0:USTF0",1745336293597,0.001,90844.0,90842.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745336293809,0.00016514,90854.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336294004,0.00016514,90854.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336294511,0.00016514,90854.0,90853.0,0.4708216]
["bitfinex-derivatives","BTCF0:USTF0",1745336294805,0.08606622,90874.0,90873.0,0.1099974]
["bitfinex-derivatives","BTCF0:USTF0",1745336295005,0.19433505,90874.0,90873.0,0.8295974]
["bitfinex-derivatives","BTCF0:USTF0",1745336295311,0.1,90900.0,90883.0,0.0549923]
["bitfinex-derivatives","BTCF0:USTF0",1745336295606,0.1,90900.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336295607,0.1865,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336295813,0.08,90897.0,90896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745336296111,0.1865,90911.0,90896.0,0.76392781]
["bitfinex-derivatives","BTCF0:USTF0",1745336296306,0.3065,90911.0,90910.0,0.4707526]
["bitfinex-derivatives","BTCF0:USTF0",1745336296516,0.005,90929.0,90910.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745336296699,0.36262774,90918.0,90917.0,0.1099437]
["bitfinex-derivatives","BTCF0:USTF0",1745336296900,0.37262774,90918.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336297311,0.1865,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336297504,0.1965,90917.0,90916.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745336298009,0.1965,90917.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336298310,0.1965,90917.0,90916.0,0.35158951]
["bitfinex-derivatives","BTCF0:USTF0",1745336298606,0.19493363,90917.0,90916.0,0.34858951]
["bitfinex-derivatives","BTCF0:USTF0",1745336298802,0.00843363,90917.0,90916.0,0.34858951]
["bitfinex-derivatives","BTCF0:USTF0",1745336299002,0.37062774,90918.0,90916.0,0.34858951]
["bitfinex-derivatives","BTCF0:USTF0",1745336299306,0.002,90917.0,90916.0,0.34858951]
["bitfinex-derivatives","BTCF0:USTF0",1745336299512,0.1862,90917.0,90916.0,0.34858951]
["bitfinex-derivatives","BTCF0:USTF0",1745336299698,0.3807,90917.0,90916.0,0.34758951]
["bitfinex-derivatives","BTCF0:USTF0",1745336299903,0.3837,90917.0,90916.0,0.34758951]
["bitfinex-derivatives","BTCF0:USTF0",1745336300106,0.3737,90917.0,90916.0,0.34758951]
["bitfinex-derivatives","BTCF0:USTF0",1745336300306,0.1872,90917.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336300511,0.19243909,90917.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336300701,0.19343909,90917.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336301506,0.85731909,90917.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336301903,1.35631909,90917.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336302610,1.17211909,90917.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336302813,0.50823909,90917.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336303512,0.50823909,90917.0,90916.0,0.34858951]
["bitfinex-derivatives","BTCF0:USTF0",1745336303812,0.00823909,90917.0,90916.0,0.34958951]
["bitfinex-derivatives","BTCF0:USTF0",1745336304014,0.1983,90924.0,90916.0,0.34958951]
["bitfinex-derivatives","BTCF0:USTF0",1745336304204,0.2083,90924.0,90917.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745336304509,0.1868,90923.0,90916.0,0.34758951]
["bitfinex-derivatives","BTCF0:USTF0",1745336304818,0.3925,90923.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336305008,0.66388,90921.0,90916.0,0.35058951]
["bitfinex-derivatives","BTCF0:USTF0",1745336305312,0.8843,90920.0,90916.0,0.34234285]
["bitfinex-derivatives","BTCF0:USTF0",1745336305614,0.7075,90920.0,90917.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745336305810,0.7075,90920.0,90917.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745336306311,0.7075,90920.0,90917.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745336306515,0.2075,90920.0,90917.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745336306706,0.1975,90920.0,90917.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745336307510,0.1975,90920.0,90917.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745336307712,0.1975,90920.0,90917.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745336308508,0.1975,90920.0,90918.0,0.1099422]
["bitfinex-derivatives","BTCF0:USTF0",1745336308707,0.1975,90920.0,90917.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745336309505,0.1975,90920.0,90917.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745336310103,0.1975,90920.0,90917.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745336310512,0.00835038,90924.0,90918.0,0.1099425]
["bitfinex-derivatives","BTCF0:USTF0",1745336310703,0.1938,90925.0,90918.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745336310905,0.1938,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336311410,0.20223064,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336311815,0.38633064,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336313405,0.38633064,90925.0,90924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745336313807,0.38633064,90925.0,90924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745336314112,0.38633064,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336315818,0.38633064,90925.0,90924.0,0.35155436]
["bitfinex-derivatives","BTCF0:USTF0",1745336316019,0.20223064,90925.0,90924.0,0.35155436]
["bitfinex-derivatives","BTCF0:USTF0",1745336316318,0.20223064,90925.0,90924.0,0.34855436]
["bitfinex-derivatives","BTCF0:USTF0",1745336316512,0.20223064,90925.0,90924.0,0.35155436]
["bitfinex-derivatives","BTCF0:USTF0",1745336316704,0.39913064,90925.0,90924.0,0.33756017]
["bitfinex-derivatives","BTCF0:USTF0",1745336316910,0.39913064,90925.0,90924.0,0.33956017]
["bitfinex-derivatives","BTCF0:USTF0",1745336318411,0.39913064,90925.0,90924.0,0.33756017]
["bitfinex-derivatives","BTCF0:USTF0",1745336320029,0.40913064,90925.0,90924.0,0.33756017]
["bitfinex-derivatives","BTCF0:USTF0",1745336320321,0.40913064,90925.0,90924.0,0.33956017]
["bitfinex-derivatives","BTCF0:USTF0",1745336320816,0.87611064,90925.0,90924.0,0.33956017]
["bitfinex-derivatives","BTCF0:USTF0",1745336321009,1.37611064,90925.0,90924.0,0.44949587]
["bitfinex-derivatives","BTCF0:USTF0",1745336321515,1.18231064,90925.0,90924.0,0.33956017]
["bitfinex-derivatives","BTCF0:USTF0",1745336321815,1.55771064,90925.0,90924.0,0.33056017]
["bitfinex-derivatives","BTCF0:USTF0",1745336322013,1.75311064,90925.0,90924.0,0.33156017]
["bitfinex-derivatives","BTCF0:USTF0",1745336322717,1.75311064,90925.0,90924.0,0.33256017]
["bitfinex-derivatives","BTCF0:USTF0",1745336323223,1.75311064,90925.0,90924.0,0.32856017]
["bitfinex-derivatives","BTCF0:USTF0",1745336323520,1.75311064,90925.0,90924.0,0.43250168]
["bitfinex-derivatives","BTCF0:USTF0",1745336323712,1.17231064,90925.0,90924.0,0.43250168]
["bitfinex-derivatives","BTCF0:USTF0",1745336323907,1.17231064,90925.0,90924.0,0.62350168]
["bitfinex-derivatives","BTCF0:USTF0",1745336324107,0.50843064,90925.0,90924.0,0.62350168]
["bitfinex-derivatives","BTCF0:USTF0",1745336324315,0.50843064,90925.0,90924.0,0.59711759]
["bitfinex-derivatives","BTCF0:USTF0",1745336324516,0.00843064,90925.0,90924.0,0.59711759]
["bitfinex-derivatives","BTCF0:USTF0",1745336324725,0.00016504,90926.0,90925.0,0.1099345]
["bitfinex-derivatives","BTCF0:USTF0",1745336324915,0.00016504,90926.0,90925.0,0.2871926]
["bitfinex-derivatives","BTCF0:USTF0",1745336325112,0.00016504,90926.0,90925.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745336326115,0.00016504,90926.0,90925.0,0.18675501]
["bitfinex-derivatives","BTCF0:USTF0",1745336326416,0.00826154,90926.0,90925.0,0.18675501]
["bitfinex-derivatives","BTCF0:USTF0",1745336326609,0.00016504,90926.0,90925.0,0.18875501]
["bitfinex-derivatives","BTCF0:USTF0",1745336328011,0.00016504,90926.0,90925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336329012,0.01016504,90926.0,90925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336329416,0.51820219,90926.0,90916.0,0.33834285]
["bitfinex-derivatives","BTCF0:USTF0",1745336329613,0.3663,90925.0,90916.0,0.33834285]
["bitfinex-derivatives","BTCF0:USTF0",1745336330227,0.3608,90917.0,90897.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745336330426,0.5465,90916.0,90897.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745336330720,0.5665,90916.0,90898.0,0.1099663]
["bitfinex-derivatives","BTCF0:USTF0",1745336330923,0.5,90913.0,90897.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1745336331121,0.3687,90912.0,90897.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1745336331326,1.04258,90912.0,90897.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1745336331526,1.04258,90912.0,90907.0,0.0549781]
["bitfinex-derivatives","BTCF0:USTF0",1745336331823,0.84718,90912.0,90908.0,0.00416504]
["bitfinex-derivatives","BTCF0:USTF0",1745336332123,0.1982,90911.0,90908.0,0.00416504]
["bitfinex-derivatives","BTCF0:USTF0",1745336332327,0.1982,90911.0,90908.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1745336332624,0.1833,90910.0,90908.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1745336332825,0.1933,90910.0,90908.0,0.00916504]
["bitfinex-derivatives","BTCF0:USTF0",1745336333017,0.1982,90909.0,90908.0,0.00916504]
["bitfinex-derivatives","BTCF0:USTF0",1745336333222,0.2082,90909.0,90908.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1745336333423,0.50150001,90909.0,90908.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1745336334023,0.8915,90909.0,90908.0,0.00416504]
["bitfinex-derivatives","BTCF0:USTF0",1745336334221,0.8915,90909.0,90908.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1745336334616,0.8815,90909.0,90908.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1745336334817,0.8915,90909.0,90908.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1745336335323,1.55538,90909.0,90908.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1745336335520,1.55538,90909.0,90900.0,0.4707641]
["bitfinex-derivatives","BTCF0:USTF0",1745336335521,1.55538,90909.0,90904.0,0.94460849]
["bitfinex-derivatives","BTCF0:USTF0",1745336335824,1.55538,90909.0,90908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336336326,1.55538,90909.0,90904.0,0.94460849]
["bitfinex-derivatives","BTCF0:USTF0",1745336336526,1.16388,90909.0,90908.0,0.1099551]
["bitfinex-derivatives","BTCF0:USTF0",1745336336919,1.16388,90909.0,90906.0,0.1649353]
["bitfinex-derivatives","BTCF0:USTF0",1745336337226,0.1921,90908.0,90904.0,0.94636124]
["bitfinex-derivatives","BTCF0:USTF0",1745336337522,0.3911,90908.0,90904.0,1.05632004]
["bitfinex-derivatives","BTCF0:USTF0",1745336337725,0.3911,90908.0,90904.0,1.05232004]
["bitfinex-derivatives","BTCF0:USTF0",1745336338029,0.3911,90908.0,90904.0,0.94236124]
["bitfinex-derivatives","BTCF0:USTF0",1745336338324,0.1921,90908.0,90904.0,0.94236124]
["bitfinex-derivatives","BTCF0:USTF0",1745336338525,0.1921,90908.0,90904.0,1.05232034]
["bitfinex-derivatives","BTCF0:USTF0",1745336338927,0.1921,90908.0,90904.0,1.05532034]
["bitfinex-derivatives","BTCF0:USTF0",1745336339323,0.199,90907.0,90904.0,0.94836124]
["bitfinex-derivatives","BTCF0:USTF0",1745336339725,0.1921,90906.0,90904.0,1.05832044]
["bitfinex-derivatives","BTCF0:USTF0",1745336339921,0.1921,90906.0,90904.0,0.94836124]
["bitfinex-derivatives","BTCF0:USTF0",1745336340232,0.199,90905.0,90904.0,0.94836124]
["bitfinex-derivatives","BTCF0:USTF0",1745336340533,0.3937,90905.0,90904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745336340920,1.05758,90905.0,90904.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745336341429,1.05758,90905.0,90897.0,0.15100504]
["bitfinex-derivatives","BTCF0:USTF0",1745336341430,2.278384,90905.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336341620,0.667208,90904.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336341827,0.687208,90904.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336342132,0.289712,90903.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336342331,0.309712,90903.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336342630,0.66388,90901.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336342821,0.3761,90900.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336343026,0.496112,90900.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336343219,0.110012,90899.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336343424,0.120012,90899.0,90897.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336343637,0.489412,90898.0,90897.0,0.00316504]
["bitfinex-derivatives","BTCF0:USTF0",1745336343930,0.499412,90898.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336344133,0.3608,90883.0,90879.0,0.03527729]
["bitfinex-derivatives","BTCF0:USTF0",1745336344432,0.5695,90882.0,90870.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745336344727,0.5995,90882.0,90870.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745336344928,0.5995,90882.0,90877.0,0.03585158]
["bitfinex-derivatives","BTCF0:USTF0",1745336345127,0.03,90882.0,90881.0,0.1099877]
["bitfinex-derivatives","BTCF0:USTF0",1745336345331,0.00016504,90889.0,90883.0,0.0549926]
["bitfinex-derivatives","BTCF0:USTF0",1745336345540,0.1906,90881.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336345830,0.6888,90880.0,90877.0,0.03532471]
["bitfinex-derivatives","BTCF0:USTF0",1745336346020,0.69688795,90880.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336346225,0.1897,90879.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336346734,0.1897,90879.0,90870.0,0.19436504]
["bitfinex-derivatives","BTCF0:USTF0",1745336346735,0.3608,90874.0,90870.0,0.19436504]
["bitfinex-derivatives","BTCF0:USTF0",1745336346938,0.3608,90874.0,90870.0,0.1861148]
["bitfinex-derivatives","BTCF0:USTF0",1745336347127,0.1897,90873.0,90870.0,0.1861148]
["bitfinex-derivatives","BTCF0:USTF0",1745336347723,0.3816,90873.0,90867.0,0.00165073]
["bitfinex-derivatives","BTCF0:USTF0",1745336348133,0.3816,90873.0,90868.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745336349024,0.1897,90873.0,90872.0,0.1099986]
["bitfinex-derivatives","BTCF0:USTF0",1745336349229,0.00808795,90880.0,90879.0,0.1099902]
["bitfinex-derivatives","BTCF0:USTF0",1745336349438,0.15410941,90893.0,90883.0,0.0549926]
["bitfinex-derivatives","BTCF0:USTF0",1745336349733,0.15410941,90893.0,90884.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745336350036,0.35370941,90893.0,90885.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745336350234,0.35370941,90893.0,90886.0,0.1099814]
["bitfinex-derivatives","BTCF0:USTF0",1745336350439,0.3608,90913.0,90885.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745336350440,0.4095,90923.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336350635,0.4095,90923.0,90905.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1745336350837,0.1996,90922.0,90910.0,0.21012734]
["bitfinex-derivatives","BTCF0:USTF0",1745336351036,0.2296,90922.0,90911.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1745336351334,0.21012734,90921.0,90911.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745336351529,0.03,90921.0,90911.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745336351728,0.66388,90917.0,90914.0,0.1099474]
["bitfinex-derivatives","BTCF0:USTF0",1745336351928,0.66388,90917.0,90912.0,0.4272751]
["bitfinex-derivatives","BTCF0:USTF0",1745336351929,0.68388,90917.0,90915.0,0.2896461]
["bitfinex-derivatives","BTCF0:USTF0",1745336352128,0.68388,90917.0,90915.0,0.2866461]
["bitfinex-derivatives","BTCF0:USTF0",1745336352328,0.5,90916.0,90915.0,0.2866461]
["bitfinex-derivatives","BTCF0:USTF0",1745336352537,0.51,90916.0,90915.0,0.32117875]
["bitfinex-derivatives","BTCF0:USTF0",1745336352738,0.51,90916.0,90915.0,0.31417875]
["bitfinex-derivatives","BTCF0:USTF0",1745336352948,0.51,90916.0,90915.0,0.36891265]
["bitfinex-derivatives","BTCF0:USTF0",1745336353440,0.01,90916.0,90915.0,0.47885925]
["bitfinex-derivatives","BTCF0:USTF0",1745336353736,0.003,90917.0,90916.0,0.1099454]
["bitfinex-derivatives","BTCF0:USTF0",1745336353938,0.003,90917.0,90916.0,0.3073454]
["bitfinex-derivatives","BTCF0:USTF0",1745336354144,0.003,90917.0,90916.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745336354538,0.003,90917.0,90915.0,0.18521265]
["bitfinex-derivatives","BTCF0:USTF0",1745336354539,0.122992,90917.0,90915.0,0.18521265]
["bitfinex-derivatives","BTCF0:USTF0",1745336354737,0.506392,90916.0,90915.0,0.18521265]
["bitfinex-derivatives","BTCF0:USTF0",1745336355031,0.538392,90916.0,90915.0,0.18521265]
["bitfinex-derivatives","BTCF0:USTF0",1745336355235,0.538392,90916.0,90907.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336355236,1.399192,90916.0,90910.0,0.03562776]
["bitfinex-derivatives","BTCF0:USTF0",1745336355437,1.2882,90916.0,90910.0,0.03562776]
["bitfinex-derivatives","BTCF0:USTF0",1745336355738,1.2882,90916.0,90907.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336355937,1.2882,90916.0,90907.0,0.03605084]
["bitfinex-derivatives","BTCF0:USTF0",1745336356135,1.2902,90916.0,90907.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336356438,0.66388,90912.0,90907.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336356643,0.3861,90911.0,90907.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336356937,0.4061,90911.0,90907.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336357735,0.5,90909.0,90907.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336358041,0.3861,90908.0,90904.0,0.18481793]
["bitfinex-derivatives","BTCF0:USTF0",1745336358240,0.3961,90908.0,90902.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745336358541,0.110004,90907.0,90902.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745336358840,0.3608,90904.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336359058,0.21012734,90900.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336359236,0.04,90900.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336359434,0.3821,90899.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336359637,0.4021,90899.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1745336360435,0.4021,90899.0,90895.0,0.02883245]
["bitfinex-derivatives","BTCF0:USTF0",1745336360636,0.4021,90899.0,90890.0,0.109976]
["bitfinex-derivatives","BTCF0:USTF0",1745336360831,0.5,90898.0,90891.0,0.1099754]
["bitfinex-derivatives","BTCF0:USTF0",1745336361039,0.5,90898.0,90890.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745336361040,0.52,90898.0,90890.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745336361246,0.3614,90897.0,90890.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745336361436,0.3814,90897.0,90890.0,0.03458915]
["bitfinex-derivatives","BTCF0:USTF0",1745336361747,0.3814,90897.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336362440,0.5,90893.0,90888.0,0.39695882]
["bitfinex-derivatives","BTCF0:USTF0",1745336362637,0.1985,90892.0,90889.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745336362837,0.2185,90892.0,90889.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745336363344,0.2185,90892.0,90888.0,0.39695882]
["bitfinex-derivatives","BTCF0:USTF0",1745336363538,0.2185,90892.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336364042,0.5,90891.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336364242,0.53,90891.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336364439,0.1887,90890.0,90889.0,0.1099781]
["bitfinex-derivatives","BTCF0:USTF0",1745336364643,0.88258,90890.0,90889.0,0.3040781]
["bitfinex-derivatives","BTCF0:USTF0",1745336364842,0.88258,90890.0,90889.0,0.4852781]
["bitfinex-derivatives","BTCF0:USTF0",1745336365337,0.69388,90890.0,90889.0,0.4852781]
["bitfinex-derivatives","BTCF0:USTF0",1745336365839,0.031,90890.0,90889.0,0.4852781]
["bitfinex-derivatives","BTCF0:USTF0",1745336366144,0.033,90890.0,90889.0,0.4852781]
["bitfinex-derivatives","BTCF0:USTF0",1745336367446,0.034,90890.0,90889.0,0.4852781]
["bitfinex-derivatives","BTCF0:USTF0",1745336367639,0.034,90890.0,90889.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745336367951,0.034,90890.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745336367952,0.50482401,90890.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745336368154,0.5764,90889.0,90878.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745336368450,0.3608,90878.0,90871.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1745336368636,0.3608,90872.0,90871.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1745336368836,0.3708,90872.0,90871.0,0.14206982]
["bitfinex-derivatives","BTCF0:USTF0",1745336369945,0.8708,90872.0,90871.0,0.14206982]
["bitfinex-derivatives","BTCF0:USTF0",1745336370145,0.980844,90872.0,90863.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745336370342,0.5777,90871.0,90863.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745336370649,0.6077,90871.0,90864.0,0.0345077]
["bitfinex-derivatives","BTCF0:USTF0",1745336370837,0.6077,90871.0,90868.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336371038,0.7216,90869.0,90868.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336371350,0.7516,90869.0,90868.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336371748,0.7516,90869.0,90864.0,0.0345077]
["bitfinex-derivatives","BTCF0:USTF0",1745336371749,0.861648,90869.0,90847.0,0.15531338]
["bitfinex-derivatives","BTCF0:USTF0",1745336371946,0.3608,90861.0,90856.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745336372146,0.3804,90860.0,90856.0,0.23163598]
["bitfinex-derivatives","BTCF0:USTF0",1745336372338,0.4004,90860.0,90856.0,0.23163598]
["bitfinex-derivatives","BTCF0:USTF0",1745336373143,0.02,90860.0,90856.0,0.23163598]
["bitfinex-derivatives","BTCF0:USTF0",1745336373346,0.5,90858.0,90857.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745336373549,0.52,90858.0,90857.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745336374150,0.8808,90858.0,90857.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745336374550,0.3808,90858.0,90857.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745336374752,0.3818,90858.0,90857.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745336374945,0.3828,90858.0,90857.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745336375545,0.3828,90858.0,90857.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745336376649,0.3828,90858.0,90857.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745336377248,0.3828,90858.0,90857.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745336377449,0.3828,90858.0,90857.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745336377655,0.5719,90858.0,90857.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745336378650,1.23578,90858.0,90857.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745336379046,1.73578,90858.0,90857.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745336379757,2.09584401,90858.0,90832.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1745336380058,2.09584401,90858.0,90817.0,0.20293082]
["bitfinex-derivatives","BTCF0:USTF0",1745336380059,0.7216,90833.0,90819.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745336380250,0.3608,90820.0,90790.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1745336380455,0.1966,90819.0,90802.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745336380646,0.7216,90803.0,90802.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745336380849,0.3608,90803.0,90802.0,0.42231275]
["bitfinex-derivatives","BTCF0:USTF0",1745336381658,0.3608,90803.0,90802.0,0.03601275]
["bitfinex-derivatives","BTCF0:USTF0",1745336381956,0.36908796,90803.0,90801.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745336382150,0.7433,90802.0,90801.0,0.17624321]
["bitfinex-derivatives","BTCF0:USTF0",1745336382751,0.5574,90802.0,90801.0,0.36534321]
["bitfinex-derivatives","BTCF0:USTF0",1745336383454,1.22128,90802.0,90801.0,0.36534321]
["bitfinex-derivatives","BTCF0:USTF0",1745336383657,0.4095,90838.0,90801.0,0.84327521]
["bitfinex-derivatives","BTCF0:USTF0",1745336383962,0.3608,90829.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336384158,0.3908,90829.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336384348,0.3925,90828.0,90815.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745336384550,0.3925,90828.0,90801.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745336384551,0.001,90802.0,90801.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745336384949,0.001,90802.0,90801.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745336385256,0.1996,90804.0,90801.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745336385472,0.00016515,90811.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336385757,0.182,90837.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336385960,0.0401997,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336386356,0.0401997,90829.0,90828.0,0.4708519]
["bitfinex-derivatives","BTCF0:USTF0",1745336386556,0.0101997,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336386763,0.0081997,90829.0,90828.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1745336386951,0.00416515,90838.0,90828.0,0.4538519]
["bitfinex-derivatives","BTCF0:USTF0",1745336387155,0.01016515,90838.0,90829.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1745336387359,0.01016515,90838.0,90829.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1745336387957,0.01016515,90838.0,90829.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1745336388563,0.01916515,90838.0,90829.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745336389272,0.01916515,90838.0,90829.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1745336389474,0.02761165,90838.0,90829.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1745336389666,0.03161165,90838.0,90829.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1745336390374,0.02261165,90838.0,90829.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1745336391365,0.02261165,90838.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336391566,0.02261165,90838.0,90837.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745336391964,0.02261165,90838.0,90837.0,0.296741]
["bitfinex-derivatives","BTCF0:USTF0",1745336392273,0.02261165,90838.0,90837.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745336392570,0.01261165,90838.0,90837.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745336392775,0.01261165,90838.0,90837.0,0.3762473]
["bitfinex-derivatives","BTCF0:USTF0",1745336392966,0.01161165,90838.0,90837.0,0.3762473]
["bitfinex-derivatives","BTCF0:USTF0",1745336393166,0.01161165,90838.0,90837.0,0.3692473]
["bitfinex-derivatives","BTCF0:USTF0",1745336393669,0.51161165,90838.0,90837.0,0.3692473]
["bitfinex-derivatives","BTCF0:USTF0",1745336394067,0.69091165,90838.0,90837.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745336394265,0.87261165,90838.0,90837.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745336395866,0.87161165,90838.0,90837.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745336396076,0.87161165,90838.0,90837.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745336396568,0.87361165,90838.0,90837.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745336396771,0.88361165,90838.0,90829.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745336397367,0.88461165,90838.0,90828.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1745336397768,0.88461165,90838.0,90829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745336398675,0.88461165,90838.0,90830.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745336398967,0.88061165,90838.0,90829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745336399269,0.88461165,90838.0,90829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745336399667,0.88461165,90838.0,90829.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745336399865,0.88561165,90838.0,90830.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745336400368,0.88461165,90838.0,90830.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745336400573,0.88561165,90838.0,90830.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745336400972,0.88461165,90838.0,90830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745336401170,0.88561165,90838.0,90830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745336402272,0.88161165,90838.0,90828.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1745336402468,0.88561165,90838.0,90828.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1745336402972,0.88561165,90838.0,90828.0,0.33554619]
["bitfinex-derivatives","BTCF0:USTF0",1745336403470,0.88461165,90838.0,90828.0,0.33554619]
["bitfinex-derivatives","BTCF0:USTF0",1745336403675,0.88561165,90838.0,90828.0,0.32454111]
["bitfinex-derivatives","BTCF0:USTF0",1745336403870,0.88161165,90838.0,90828.0,0.32454111]
["bitfinex-derivatives","BTCF0:USTF0",1745336404069,0.88461165,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336404373,0.88561165,90838.0,90837.0,0.470841]
["bitfinex-derivatives","BTCF0:USTF0",1745336404671,0.88561165,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336405562,0.88161165,90838.0,90836.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745336405763,0.88561165,90838.0,90836.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745336405966,0.88461165,90838.0,90837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336406273,0.88461165,90838.0,90828.0,0.32454111]
["bitfinex-derivatives","BTCF0:USTF0",1745336406470,1.20531233,90838.0,90828.0,0.32454111]
["bitfinex-derivatives","BTCF0:USTF0",1745336406974,1.20431233,90838.0,90828.0,0.32454111]
["bitfinex-derivatives","BTCF0:USTF0",1745336407163,1.09522033,90838.0,90828.0,0.32454111]
["bitfinex-derivatives","BTCF0:USTF0",1745336407363,0.88461165,90838.0,90828.0,0.32454111]
["bitfinex-derivatives","BTCF0:USTF0",1745336407770,0.88461165,90838.0,90829.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745336408070,0.88461165,90838.0,90828.0,0.32454111]
["bitfinex-derivatives","BTCF0:USTF0",1745336408679,0.88361165,90838.0,90828.0,0.31754111]
["bitfinex-derivatives","BTCF0:USTF0",1745336408884,0.3608,90834.0,90823.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745336409176,0.3781,90833.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336409365,0.4081,90833.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336409874,0.4081,90833.0,90825.0,0.34979477]
["bitfinex-derivatives","BTCF0:USTF0",1745336410076,0.4081,90833.0,90826.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745336410267,0.4101,90833.0,90826.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745336410467,0.032,90833.0,90826.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745336410673,0.3608,90856.0,90827.0,0.1651224]
["bitfinex-derivatives","BTCF0:USTF0",1745336410878,0.01,90847.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336411076,0.01,90847.0,90843.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745336411279,0.379,90846.0,90843.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745336411575,0.389,90846.0,90843.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745336411776,0.389,90846.0,90843.0,0.23163775]
["bitfinex-derivatives","BTCF0:USTF0",1745336411978,0.389,90846.0,90844.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745336412168,0.5,90845.0,90844.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745336412372,0.51809717,90845.0,90844.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745336412568,0.70219717,90845.0,90843.0,0.04403775]
["bitfinex-derivatives","BTCF0:USTF0",1745336412880,0.3765,90844.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336413273,0.1841,90843.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336413471,0.1941,90843.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336413775,0.5,90839.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336413972,0.3785,90838.0,90834.0,0.39644318]
["bitfinex-derivatives","BTCF0:USTF0",1745336414173,0.3885,90838.0,90834.0,0.39644318]
["bitfinex-derivatives","BTCF0:USTF0",1745336415076,0.3885,90838.0,90834.0,0.39744318]
["bitfinex-derivatives","BTCF0:USTF0",1745336415677,0.3885,90838.0,90834.0,0.39844318]
["bitfinex-derivatives","BTCF0:USTF0",1745336416076,0.5,90836.0,90834.0,0.38743896]
["bitfinex-derivatives","BTCF0:USTF0",1745336416270,0.389,90835.0,90834.0,0.38743896]
["bitfinex-derivatives","BTCF0:USTF0",1745336416475,0.399,90835.0,90834.0,0.38043896]
["bitfinex-derivatives","BTCF0:USTF0",1745336416778,0.01,90835.0,90834.0,0.49048356]
["bitfinex-derivatives","BTCF0:USTF0",1745336416981,0.01,90835.0,90834.0,0.49148356]
["bitfinex-derivatives","BTCF0:USTF0",1745336417375,0.01,90835.0,90834.0,0.38143896]
["bitfinex-derivatives","BTCF0:USTF0",1745336417776,0.51,90835.0,90834.0,0.38143896]
["bitfinex-derivatives","BTCF0:USTF0",1745336418171,0.51,90835.0,90834.0,0.49148356]
["bitfinex-derivatives","BTCF0:USTF0",1745336418575,0.51,90835.0,90834.0,0.49048356]
["bitfinex-derivatives","BTCF0:USTF0",1745336418777,0.51,90835.0,90834.0,0.49148356]
["bitfinex-derivatives","BTCF0:USTF0",1745336418977,0.51,90835.0,90834.0,0.49048356]
["bitfinex-derivatives","BTCF0:USTF0",1745336419180,0.8708,90835.0,90834.0,0.04589623]
["bitfinex-derivatives","BTCF0:USTF0",1745336419380,0.8708,90835.0,90834.0,0.04489623]
["bitfinex-derivatives","BTCF0:USTF0",1745336419586,0.8708,90835.0,90834.0,0.04889623]
["bitfinex-derivatives","BTCF0:USTF0",1745336419778,0.8708,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745336420980,0.980892,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745336421378,0.980892,90835.0,90834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336421573,0.980892,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745336422089,0.8708,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745336422380,0.8708,90835.0,90825.0,0.39434743]
["bitfinex-derivatives","BTCF0:USTF0",1745336422381,0.001,90834.0,90825.0,0.39434743]
["bitfinex-derivatives","BTCF0:USTF0",1745336422580,0.4073,90834.0,90825.0,0.39434743]
["bitfinex-derivatives","BTCF0:USTF0",1745336422782,0.4073,90834.0,90825.0,0.49339674]
["bitfinex-derivatives","BTCF0:USTF0",1745336422981,0.4073,90834.0,90826.0,0.1100539]
["bitfinex-derivatives","BTCF0:USTF0",1745336423183,0.4073,90834.0,90825.0,0.38334184]
["bitfinex-derivatives","BTCF0:USTF0",1745336423378,0.4073,90834.0,90827.0,0.1100524]
["bitfinex-derivatives","BTCF0:USTF0",1745336423581,0.5,90830.0,90825.0,0.38334184]
["bitfinex-derivatives","BTCF0:USTF0",1745336423886,0.5733,90829.0,90828.0,0.1100519]
["bitfinex-derivatives","BTCF0:USTF0",1745336424188,0.5933,90829.0,90828.0,0.1030519]
["bitfinex-derivatives","BTCF0:USTF0",1745336424382,0.5933,90829.0,90827.0,0.1100525]
["bitfinex-derivatives","BTCF0:USTF0",1745336425186,0.5,90828.0,90825.0,0.43836934]
["bitfinex-derivatives","BTCF0:USTF0",1745336425386,0.52,90828.0,90826.0,0.1100542]
["bitfinex-derivatives","BTCF0:USTF0",1745336425582,0.3642,90827.0,90826.0,0.1100542]
["bitfinex-derivatives","BTCF0:USTF0",1745336425782,0.3742,90827.0,90826.0,0.1100542]
["bitfinex-derivatives","BTCF0:USTF0",1745336425981,0.3742,90827.0,90825.0,0.38334184]
["bitfinex-derivatives","BTCF0:USTF0",1745336426189,0.3742,90827.0,90825.0,0.49539674]
["bitfinex-derivatives","BTCF0:USTF0",1745336426384,0.3742,90827.0,90825.0,0.49639674]
["bitfinex-derivatives","BTCF0:USTF0",1745336426588,0.01,90827.0,90826.0,0.1100543]
["bitfinex-derivatives","BTCF0:USTF0",1745336426786,0.01,90827.0,90826.0,0.4840543]
["bitfinex-derivatives","BTCF0:USTF0",1745336427378,0.01,90827.0,90826.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745336427582,0.00016515,90836.0,90826.0,0.299954]
["bitfinex-derivatives","BTCF0:USTF0",1745336427779,0.01016515,90836.0,90827.0,0.1100525]
["bitfinex-derivatives","BTCF0:USTF0",1745336427984,0.01016515,90836.0,90827.0,0.1090525]
["bitfinex-derivatives","BTCF0:USTF0",1745336428181,0.3722,90835.0,90827.0,0.1090525]
["bitfinex-derivatives","BTCF0:USTF0",1745336428490,0.3822,90835.0,90827.0,0.1090525]
["bitfinex-derivatives","BTCF0:USTF0",1745336428686,0.5,90831.0,90828.0,0.1100518]
["bitfinex-derivatives","BTCF0:USTF0",1745336428883,0.3706,90830.0,90826.0,0.3519804]
["bitfinex-derivatives","BTCF0:USTF0",1745336429083,0.3706,90830.0,90826.0,0.2419271]
["bitfinex-derivatives","BTCF0:USTF0",1745336429283,0.3608,90827.0,90819.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1745336429485,0.3608,90823.0,90819.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1745336429684,0.3608,90820.0,90810.0,0.04509922]
["bitfinex-derivatives","BTCF0:USTF0",1745336429886,0.3608,90812.0,90803.0,0.1100812]
["bitfinex-derivatives","BTCF0:USTF0",1745336430079,0.3706,90811.0,90801.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745336430285,0.5737,90811.0,90804.0,0.1100801]
["bitfinex-derivatives","BTCF0:USTF0",1745336430486,0.5737,90811.0,90804.0,0.0550404]
["bitfinex-derivatives","BTCF0:USTF0",1745336430677,0.5737,90811.0,90805.0,0.1100798]
["bitfinex-derivatives","BTCF0:USTF0",1745336430878,0.5737,90811.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336431887,0.3608,90809.0,90804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336432090,0.3808,90809.0,90804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336432288,0.3714,90808.0,90804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336432486,0.7522,90808.0,90800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745336432881,0.110128,90807.0,90800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745336433089,0.3608,90801.0,90800.0,0.28899108]
["bitfinex-derivatives","BTCF0:USTF0",1745336433282,0.7903,90801.0,90787.0,0.00495666]
["bitfinex-derivatives","BTCF0:USTF0",1745336433485,0.3608,90788.0,90787.0,0.00495666]
["bitfinex-derivatives","BTCF0:USTF0",1745336433682,0.3608,90788.0,90776.0,0.0550574]
["bitfinex-derivatives","BTCF0:USTF0",1745336433683,0.3808,90788.0,90773.0,0.2538592]
["bitfinex-derivatives","BTCF0:USTF0",1745336433884,0.3608,90778.0,90773.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745336434089,0.542,90777.0,90772.0,0.04457733]
["bitfinex-derivatives","BTCF0:USTF0",1745336434277,0.542,90777.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336434478,0.542,90777.0,90768.0,0.04514344]
["bitfinex-derivatives","BTCF0:USTF0",1745336434680,0.9615,90777.0,90773.0,0.1101178]
["bitfinex-derivatives","BTCF0:USTF0",1745336434986,0.9615,90777.0,90773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745336435387,0.4195,90777.0,90776.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1745336435582,0.4105,90777.0,90776.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1745336435779,0.4115,90777.0,90776.0,0.110115]
["bitfinex-derivatives","BTCF0:USTF0",1745336436492,0.002,90777.0,90776.0,0.470915]
["bitfinex-derivatives","BTCF0:USTF0",1745336436688,0.001,90777.0,90776.0,0.470915]
["bitfinex-derivatives","BTCF0:USTF0",1745336436884,0.002,90777.0,90776.0,0.470915]
["bitfinex-derivatives","BTCF0:USTF0",1745336437485,0.002,90777.0,90776.0,0.479915]
["bitfinex-derivatives","BTCF0:USTF0",1745336437795,0.002,90777.0,90776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745336437995,0.002,90777.0,90776.0,0.479915]
["bitfinex-derivatives","BTCF0:USTF0",1745336438289,0.502,90777.0,90776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745336438494,0.502,90777.0,90776.0,0.488915]
["bitfinex-derivatives","BTCF0:USTF0",1745336438791,0.8628,90777.0,90776.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745336439591,0.8628,90777.0,90767.0,0.0550628]
["bitfinex-derivatives","BTCF0:USTF0",1745336439592,1.39246,90777.0,90762.0,0.19176524]
["bitfinex-derivatives","BTCF0:USTF0",1745336439787,0.1819,90776.0,90762.0,0.19176524]
["bitfinex-derivatives","BTCF0:USTF0",1745336439988,0.1919,90776.0,90762.0,0.19176524]
["bitfinex-derivatives","BTCF0:USTF0",1745336440887,0.5,90769.0,90762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745336441088,0.3736,90768.0,90762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745336441283,0.3836,90768.0,90762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745336441589,0.3836,90768.0,90762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745336442290,0.3608,90766.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336442488,0.6888,90765.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336442795,0.7088,90765.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745336442988,0.4095,90764.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336443186,0.4295,90764.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336443385,0.1888,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336443591,0.1988,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336443986,0.6988,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336444489,0.6988,90763.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745336445193,0.7068,90763.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745336445692,0.7118,90763.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745336445893,0.11018,90762.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745336446086,0.4095,90761.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745336446283,0.3608,90758.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745336446488,0.8003,90758.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745336446688,0.910484,90758.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745336447095,0.8003,90758.0,90757.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745336447291,0.8003,90758.0,90738.0,0.6000804]
["bitfinex-derivatives","BTCF0:USTF0",1745336447591,0.3608,90753.0,90747.0,0.1101498]
["bitfinex-derivatives","BTCF0:USTF0",1745336447894,0.3608,90753.0,90748.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336447895,0.1866,90752.0,90748.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336448693,0.5,90750.0,90744.0,0.1101532]
["bitfinex-derivatives","BTCF0:USTF0",1745336448896,0.3608,90745.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336449095,0.1866,90744.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336449490,0.3608,90743.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336450087,0.1866,90744.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336450284,0.5,90743.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336450698,0.8608,90743.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336451592,1.0492,90743.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336452095,0.6884,90743.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336452593,0.6904,90743.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336452790,0.6964,90743.0,90742.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745336453190,1.0572,90743.0,90739.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745336453391,0.1943,90742.0,90739.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745336453793,0.1851,90741.0,90739.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745336454294,0.1943,90740.0,90739.0,0.1751839]
["bitfinex-derivatives","BTCF0:USTF0",1745336454698,0.3794,90740.0,90739.0,0.1751839]
["bitfinex-derivatives","BTCF0:USTF0",1745336454898,0.3794,90740.0,90733.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745336455088,0.3794,90740.0,90733.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745336455490,0.3794,90740.0,90733.0,0.18043744]
["bitfinex-derivatives","BTCF0:USTF0",1745336455790,0.5,90737.0,90733.0,0.18043744]
["bitfinex-derivatives","BTCF0:USTF0",1745336456100,0.3781,90736.0,90733.0,0.18043744]
["bitfinex-derivatives","BTCF0:USTF0",1745336456598,0.3781,90736.0,90728.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745336457199,0.5,90732.0,90728.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745336457501,0.3781,90731.0,90729.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745336458594,0.3781,90731.0,90730.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745336458997,0.003,90731.0,90730.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745336459692,0.01121686,90731.0,90730.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745336460099,0.51721686,90731.0,90730.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745336460314,0.51721686,90731.0,90730.0,0.17808329]
["bitfinex-derivatives","BTCF0:USTF0",1745336460801,0.51721686,90731.0,90730.0,0.21518108]
["bitfinex-derivatives","BTCF0:USTF0",1745336461002,0.51721686,90731.0,90730.0,0.03709779]
["bitfinex-derivatives","BTCF0:USTF0",1745336461300,0.51721686,90731.0,90724.0,0.03799692]
["bitfinex-derivatives","BTCF0:USTF0",1745336461301,0.87801686,90731.0,90724.0,0.03799692]
["bitfinex-derivatives","BTCF0:USTF0",1745336461507,0.39,90730.0,90720.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745336461801,0.39,90730.0,90721.0,0.1101811]
["bitfinex-derivatives","BTCF0:USTF0",1745336462098,0.39,90730.0,90720.0,0.22693444]
["bitfinex-derivatives","BTCF0:USTF0",1745336462301,0.39,90730.0,90721.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745336462501,0.01721686,90731.0,90721.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745336462700,0.01721686,90731.0,90721.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745336462905,0.5,90725.0,90721.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745336463094,0.5,90725.0,90722.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745336463291,0.5,90725.0,90724.0,0.1101781]
["bitfinex-derivatives","BTCF0:USTF0",1745336463502,0.5,90725.0,90723.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745336463696,0.5,90725.0,90724.0,0.1101781]
["bitfinex-derivatives","BTCF0:USTF0",1745336463899,0.5,90725.0,90724.0,0.4123021]
["bitfinex-derivatives","BTCF0:USTF0",1745336464100,0.01721686,90731.0,90724.0,0.4123021]
["bitfinex-derivatives","BTCF0:USTF0",1745336464101,0.01721686,90731.0,90730.0,0.1101708]
["bitfinex-derivatives","BTCF0:USTF0",1745336464400,0.01721686,90731.0,90730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745336464599,0.01421686,90731.0,90730.0,1.610216]
["bitfinex-derivatives","BTCF0:USTF0",1745336464799,0.01421686,90731.0,90730.0,0.6018868]
["bitfinex-derivatives","BTCF0:USTF0",1745336465393,0.01021686,90731.0,90730.0,0.486716]
["bitfinex-derivatives","BTCF0:USTF0",1745336465704,0.01021686,90731.0,90730.0,2.0968868]
["bitfinex-derivatives","BTCF0:USTF0",1745336465902,0.01021686,90731.0,90730.0,2.08861896]
["bitfinex-derivatives","BTCF0:USTF0",1745336466103,0.01021686,90731.0,90730.0,1.97844816]
["bitfinex-derivatives","BTCF0:USTF0",1745336466303,0.01021686,90731.0,90730.0,1.96742437]
["bitfinex-derivatives","BTCF0:USTF0",1745336466304,0.01621686,90731.0,90730.0,1.96742437]
["bitfinex-derivatives","BTCF0:USTF0",1745336466803,0.01621686,90731.0,90730.0,2.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1745336467002,0.01021686,90731.0,90730.0,2.07759517]
["bitfinex-derivatives","BTCF0:USTF0",1745336467202,0.01621686,90731.0,90730.0,2.1018868]
["bitfinex-derivatives","BTCF0:USTF0",1745336467405,0.01621686,90731.0,90730.0,1.97793624]
["bitfinex-derivatives","BTCF0:USTF0",1745336468305,0.01621686,90731.0,90730.0,2.08810704]
["bitfinex-derivatives","BTCF0:USTF0",1745336468701,0.01021686,90731.0,90730.0,2.08810704]
["bitfinex-derivatives","BTCF0:USTF0",1745336469004,0.01421686,90731.0,90730.0,2.08910704]
["bitfinex-derivatives","BTCF0:USTF0",1745336469704,0.3608,90744.0,90732.0,0.1101675]
["bitfinex-derivatives","BTCF0:USTF0",1745336469705,0.00051,90736.0,90732.0,0.1101675]
["bitfinex-derivatives","BTCF0:USTF0",1745336469907,0.00051,90736.0,90733.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745336470110,0.00885194,90736.0,90734.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745336470310,0.3806,90735.0,90734.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745336470502,0.7414,90735.0,90734.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745336471006,0.76569163,90735.0,90734.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745336471408,1.26569163,90735.0,90734.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745336471602,1.27569163,90735.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336471811,0.21106271,90730.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336472107,0.5773,90729.0,90719.0,0.39842235]
["bitfinex-derivatives","BTCF0:USTF0",1745336472314,0.60159163,90729.0,90719.0,0.39842235]
["bitfinex-derivatives","BTCF0:USTF0",1745336472503,0.02429163,90728.0,90719.0,0.38740489]
["bitfinex-derivatives","BTCF0:USTF0",1745336473110,0.40409163,90727.0,90719.0,0.38740489]
["bitfinex-derivatives","BTCF0:USTF0",1745336473302,0.5,90724.0,90720.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745336473502,0.3855,90723.0,90720.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745336474503,0.3855,90723.0,90720.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745336474902,0.5,90722.0,90720.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745336475102,0.5,90722.0,90720.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745336475303,0.3921,90721.0,90720.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745336475611,0.3921,90721.0,90720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336475811,0.3921,90721.0,90720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336476506,0.8921,90721.0,90720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336476711,0.8921,90721.0,90720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745336477009,0.8921,90721.0,90719.0,0.38314153]
["bitfinex-derivatives","BTCF0:USTF0",1745336477805,0.8921,90721.0,90720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336478316,0.8931,90721.0,90719.0,0.38114153]
["bitfinex-derivatives","BTCF0:USTF0",1745336478815,0.8931,90721.0,90720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336479012,0.8931,90721.0,90720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336479416,0.8921,90721.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336479611,1.27819163,90721.0,90719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336479816,0.02429163,90720.0,90706.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745336480114,0.3608,90713.0,90706.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745336480414,0.1801,90712.0,90707.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745336480619,0.3715,90712.0,90707.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745336480822,0.3715,90712.0,90707.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745336481006,0.3715,90712.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336481210,0.3715,90712.0,90710.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745336481412,0.3715,90712.0,90710.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745336481620,0.7323,90712.0,90710.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745336481819,0.7333,90712.0,90710.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745336482322,0.7343,90712.0,90710.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745336482518,0.7343,90712.0,90711.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745336483111,1.2343,90712.0,90711.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745336484119,1.25859163,90712.0,90711.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745336484314,0.89779163,90712.0,90711.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745336484514,1.25859163,90712.0,90711.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745336484715,1.25859163,90712.0,90711.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745336485119,1.25759163,90712.0,90711.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745336485308,1.25859163,90712.0,90711.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1745336486011,1.25859163,90712.0,90711.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1745336486322,1.27859163,90712.0,90702.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745336486512,0.20959163,90711.0,90703.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745336486913,0.42039163,90710.0,90703.0,0.17768101]
["bitfinex-derivatives","BTCF0:USTF0",1745336487113,0.42039163,90710.0,90704.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1745336487319,0.02429163,90709.0,90704.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1745336487514,0.02429163,90709.0,90704.0,0.13985478]
["bitfinex-derivatives","BTCF0:USTF0",1745336487714,0.42039163,90708.0,90704.0,0.13985478]
["bitfinex-derivatives","BTCF0:USTF0",1745336487920,0.5,90707.0,90703.0,0.17768101]
["bitfinex-derivatives","BTCF0:USTF0",1745336488116,0.52429163,90707.0,90705.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1745336488419,0.42039163,90706.0,90705.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1745336488609,0.3961,90706.0,90705.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1745336489309,0.3961,90706.0,90705.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1745336489523,0.92039163,90706.0,90705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336490132,0.92139163,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336490417,0.92239163,90706.0,90705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336491213,0.92239163,90706.0,90698.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745336491214,1.30319163,90706.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336491420,0.38509163,90698.0,90689.0,0.03793214]
["bitfinex-derivatives","BTCF0:USTF0",1745336491722,0.02429163,90694.0,90670.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1745336491918,0.3608,90686.0,90671.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745336492119,0.3764,90685.0,90671.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745336492323,0.3608,90677.0,90671.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745336492517,0.5752,90676.0,90671.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745336492736,0.59949163,90676.0,90671.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745336492919,0.02429163,90675.0,90670.0,0.03824448]
["bitfinex-derivatives","BTCF0:USTF0",1745336493123,0.03238599,90675.0,90671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336493320,0.40609163,90674.0,90673.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1745336493631,0.5,90673.0,90671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336493826,0.52429163,90673.0,90671.0,0.1102416]
["bitfinex-derivatives","BTCF0:USTF0",1745336494030,0.40609163,90672.0,90668.0,0.7210387]
["bitfinex-derivatives","BTCF0:USTF0",1745336494327,0.40609163,90672.0,90669.0,0.1102448]
["bitfinex-derivatives","BTCF0:USTF0",1745336494525,0.02429163,90671.0,90669.0,0.1102448]
["bitfinex-derivatives","BTCF0:USTF0",1745336494722,0.02429163,90671.0,90670.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745336494923,0.001,90673.0,90670.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745336495132,0.02429163,90672.0,90671.0,0.1102425]
["bitfinex-derivatives","BTCF0:USTF0",1745336495333,0.00832901,90675.0,90671.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745336495529,0.3608,90707.0,90687.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1745336495730,0.22422169,90715.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336495931,0.3608,90698.0,90691.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1745336496129,0.3608,90697.0,90691.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745336496325,0.02429163,90692.0,90690.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1745336496527,0.02429163,90691.0,90690.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1745336496722,0.02429163,90691.0,90690.0,0.2583794]
["bitfinex-derivatives","BTCF0:USTF0",1745336496923,0.02429163,90691.0,90690.0,0.2573794]
["bitfinex-derivatives","BTCF0:USTF0",1745336497121,0.52429163,90691.0,90690.0,0.2563794]
["bitfinex-derivatives","BTCF0:USTF0",1745336497327,0.52429163,90691.0,90682.0,0.0551145]
["bitfinex-derivatives","BTCF0:USTF0",1745336497522,0.3608,90683.0,90682.0,0.1653436]
["bitfinex-derivatives","BTCF0:USTF0",1745336497933,0.38509163,90683.0,90682.0,0.1653436]
["bitfinex-derivatives","BTCF0:USTF0",1745336498539,0.38509163,90683.0,90682.0,0.0551145]
["bitfinex-derivatives","BTCF0:USTF0",1745336498833,0.38509163,90683.0,90676.0,0.0551177]
["bitfinex-derivatives","BTCF0:USTF0",1745336498834,0.88509163,90683.0,90676.0,0.0551177]
["bitfinex-derivatives","BTCF0:USTF0",1745336499042,0.02429163,90682.0,90681.0,0.11039573]
["bitfinex-derivatives","BTCF0:USTF0",1745336499241,0.03429163,90682.0,90681.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1745336499439,0.03429163,90682.0,90681.0,0.11039573]
["bitfinex-derivatives","BTCF0:USTF0",1745336499634,0.03429163,90682.0,90681.0,0.11024128]
["bitfinex-derivatives","BTCF0:USTF0",1745336500341,0.02529163,90682.0,90681.0,0.11124128]
["bitfinex-derivatives","BTCF0:USTF0",1745336500544,0.001,90682.0,90681.0,0.11124128]
["bitfinex-derivatives","BTCF0:USTF0",1745336500738,0.501,90682.0,90681.0,0.11124128]
["bitfinex-derivatives","BTCF0:USTF0",1745336500940,0.501,90682.0,90681.0,0.61731728]
["bitfinex-derivatives","BTCF0:USTF0",1745336501534,0.502,90682.0,90681.0,0.61031728]
["bitfinex-derivatives","BTCF0:USTF0",1745336502640,0.502,90682.0,90681.0,0.30324128]
["bitfinex-derivatives","BTCF0:USTF0",1745336502939,0.52629163,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336503136,0.72419163,90682.0,90681.0,0.1112303]
["bitfinex-derivatives","BTCF0:USTF0",1745336503331,0.72419163,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336503535,0.72419163,90682.0,90681.0,0.1112303]
["bitfinex-derivatives","BTCF0:USTF0",1745336504237,0.72419163,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336504439,0.73419163,90682.0,90681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336505238,0.73419163,90682.0,90681.0,0.1112303]
["bitfinex-derivatives","BTCF0:USTF0",1745336507441,0.502,90682.0,90681.0,0.1112303]
["bitfinex-derivatives","BTCF0:USTF0",1745336507640,0.8628,90682.0,90681.0,0.1112303]
["bitfinex-derivatives","BTCF0:USTF0",1745336507839,0.502,90682.0,90681.0,0.1112303]
["bitfinex-derivatives","BTCF0:USTF0",1745336508035,0.8628,90682.0,90681.0,0.2958303]
["bitfinex-derivatives","BTCF0:USTF0",1745336508444,0.502,90682.0,90681.0,0.2958303]
["bitfinex-derivatives","BTCF0:USTF0",1745336509250,0.502,90682.0,90681.0,0.2888303]
["bitfinex-derivatives","BTCF0:USTF0",1745336510256,0.19539401,90698.0,90697.0,0.1102109]
["bitfinex-derivatives","BTCF0:USTF0",1745336510441,0.19539401,90698.0,90697.0,0.10194501]
["bitfinex-derivatives","BTCF0:USTF0",1745336510645,0.21968564,90698.0,90697.0,0.10194501]
["bitfinex-derivatives","BTCF0:USTF0",1745336510846,0.19539401,90698.0,90697.0,0.10194501]
["bitfinex-derivatives","BTCF0:USTF0",1745336511245,0.19539401,90698.0,90697.0,0.09994501]
["bitfinex-derivatives","BTCF0:USTF0",1745336511852,0.19639401,90698.0,90694.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1745336512051,0.20629163,90697.0,90696.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745336512549,0.20629163,90697.0,90692.0,0.0551083]
["bitfinex-derivatives","BTCF0:USTF0",1745336512754,0.20919163,90696.0,90695.0,0.1102133]
["bitfinex-derivatives","BTCF0:USTF0",1745336513052,0.56999163,90696.0,90695.0,0.1102133]
["bitfinex-derivatives","BTCF0:USTF0",1745336513351,0.56999163,90696.0,90694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336513648,0.20629163,90695.0,90694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336514040,0.38759163,90695.0,90694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336514440,0.38759163,90695.0,90693.0,0.1102154]
["bitfinex-derivatives","BTCF0:USTF0",1745336514640,0.02429163,90694.0,90693.0,0.1102154]
["bitfinex-derivatives","BTCF0:USTF0",1745336515144,0.40359163,90694.0,90693.0,0.1102154]
["bitfinex-derivatives","BTCF0:USTF0",1745336515347,0.41359163,90694.0,90685.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1745336515544,0.38509163,90686.0,90685.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1745336515952,0.38509163,90686.0,90685.0,0.1102255]
["bitfinex-derivatives","BTCF0:USTF0",1745336516348,0.3608,90686.0,90685.0,0.1102255]
["bitfinex-derivatives","BTCF0:USTF0",1745336516942,0.3618,90686.0,90685.0,0.1052255]
["bitfinex-derivatives","BTCF0:USTF0",1745336517548,0.8618,90686.0,90685.0,0.1052255]
["bitfinex-derivatives","BTCF0:USTF0",1745336517755,0.8618,90686.0,90685.0,0.2913255]
["bitfinex-derivatives","BTCF0:USTF0",1745336519150,0.8618,90686.0,90685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336519554,0.89609163,90686.0,90685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336519755,1.30559163,90686.0,90669.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1745336519945,0.3608,90670.0,90669.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1745336520454,0.38509163,90670.0,90669.0,0.6983249]
["bitfinex-derivatives","BTCF0:USTF0",1745336520750,0.38509163,90670.0,90669.0,0.8915249]
["bitfinex-derivatives","BTCF0:USTF0",1745336520943,0.3608,90670.0,90669.0,0.8935249]
["bitfinex-derivatives","BTCF0:USTF0",1745336521348,0.5,90670.0,90669.0,1.0879249]
["bitfinex-derivatives","BTCF0:USTF0",1745336521643,0.501,90670.0,90669.0,1.2364849]
["bitfinex-derivatives","BTCF0:USTF0",1745336521848,0.501,90670.0,90669.0,1.34677689]
["bitfinex-derivatives","BTCF0:USTF0",1745336522049,0.502,90670.0,90669.0,1.35177689]
["bitfinex-derivatives","BTCF0:USTF0",1745336522751,0.44690127,90670.0,90669.0,1.20421689]
["bitfinex-derivatives","BTCF0:USTF0",1745336522943,0.39180254,90670.0,90669.0,1.35177689]
["bitfinex-derivatives","BTCF0:USTF0",1745336523550,0.33670381,90670.0,90669.0,1.35177689]
["bitfinex-derivatives","BTCF0:USTF0",1745336523854,0.28160508,90670.0,90669.0,1.35177689]
["bitfinex-derivatives","BTCF0:USTF0",1745336524047,0.28160508,90670.0,90669.0,0.8538849]
["bitfinex-derivatives","BTCF0:USTF0",1745336524248,0.22650635,90670.0,90669.0,0.7063249]
["bitfinex-derivatives","BTCF0:USTF0",1745336524446,0.22650635,90670.0,90669.0,0.8538849]
["bitfinex-derivatives","BTCF0:USTF0",1745336524647,0.58730635,90670.0,90669.0,1.15397689]
["bitfinex-derivatives","BTCF0:USTF0",1745336525150,0.53220762,90670.0,90669.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1745336525346,0.53220762,90670.0,90669.0,1.0436849]
["bitfinex-derivatives","BTCF0:USTF0",1745336526249,0.53220762,90670.0,90669.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1745336526658,0.89300762,90670.0,90669.0,0.93344]
["bitfinex-derivatives","BTCF0:USTF0",1745336526950,0.89300762,90670.0,90669.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1745336527154,0.83790889,90670.0,90669.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1745336527452,0.86220052,90670.0,90669.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1745336528253,0.93535561,90670.0,90669.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1745336528751,0.93535561,90670.0,90669.0,0.8468849]
["bitfinex-derivatives","BTCF0:USTF0",1745336528951,0.93535561,90670.0,90669.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1745336529450,0.94535561,90670.0,90667.0,0.00496322]
["bitfinex-derivatives","BTCF0:USTF0",1745336529655,0.02429163,90668.0,90660.0,0.1102553]
["bitfinex-derivatives","BTCF0:USTF0",1745336529851,0.3608,90661.0,90660.0,0.1102553]
["bitfinex-derivatives","BTCF0:USTF0",1745336530057,0.3608,90661.0,90655.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745336530251,0.3608,90656.0,90655.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745336530445,0.38509163,90656.0,90640.0,0.00165483]
["bitfinex-derivatives","BTCF0:USTF0",1745336530653,0.39479163,90655.0,90641.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745336530844,0.7216,90642.0,90641.0,0.57900145]
["bitfinex-derivatives","BTCF0:USTF0",1745336531248,0.7216,90642.0,90641.0,0.41358315]
["bitfinex-derivatives","BTCF0:USTF0",1745336531447,0.7216,90642.0,90641.0,0.03158315]
["bitfinex-derivatives","BTCF0:USTF0",1745336531656,0.7216,90642.0,90640.0,0.00165483]
["bitfinex-derivatives","BTCF0:USTF0",1745336531850,0.3871,90641.0,90640.0,0.00165483]
["bitfinex-derivatives","BTCF0:USTF0",1745336532355,0.41139163,90641.0,90637.0,0.00496486]
["bitfinex-derivatives","BTCF0:USTF0",1745336532553,0.41139163,90641.0,90635.0,0.14556486]
["bitfinex-derivatives","BTCF0:USTF0",1745336532554,0.02429163,90640.0,90635.0,0.14556486]
["bitfinex-derivatives","BTCF0:USTF0",1745336532748,0.02429163,90640.0,90628.0,0.0551473]
["bitfinex-derivatives","BTCF0:USTF0",1745336532945,0.22209163,90639.0,90638.0,0.1102826]
["bitfinex-derivatives","BTCF0:USTF0",1745336533150,0.5586,90639.0,90621.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745336533353,0.5586,90639.0,90629.0,0.1102936]
["bitfinex-derivatives","BTCF0:USTF0",1745336533354,0.3608,90630.0,90629.0,0.1102936]
["bitfinex-derivatives","BTCF0:USTF0",1745336534055,0.3608,90630.0,90627.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745336534357,0.1953,90629.0,90628.0,0.1102948]
["bitfinex-derivatives","BTCF0:USTF0",1745336534745,0.21959163,90629.0,90628.0,0.14341378]
["bitfinex-derivatives","BTCF0:USTF0",1745336534947,0.4751,90630.0,90629.0,0.1102936]
["bitfinex-derivatives","BTCF0:USTF0",1745336535154,0.36296543,90639.0,90638.0,0.1102826]
["bitfinex-derivatives","BTCF0:USTF0",1745336535351,0.36196543,90639.0,90638.0,0.1102826]
["bitfinex-derivatives","BTCF0:USTF0",1745336535547,0.36196543,90639.0,90638.0,0.2206106]
["bitfinex-derivatives","BTCF0:USTF0",1745336536159,0.86196543,90639.0,90638.0,0.2206106]
["bitfinex-derivatives","BTCF0:USTF0",1745336537050,0.86096543,90639.0,90638.0,0.2206106]
["bitfinex-derivatives","BTCF0:USTF0",1745336537251,0.50016543,90639.0,90638.0,0.2206106]
["bitfinex-derivatives","BTCF0:USTF0",1745336537446,0.50016543,90639.0,90638.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745336537650,0.50116543,90639.0,90638.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745336537847,0.50216543,90639.0,90638.0,0.2226106]
["bitfinex-derivatives","BTCF0:USTF0",1745336538050,0.50116543,90639.0,90638.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745336538252,0.50216543,90639.0,90638.0,0.2226106]
["bitfinex-derivatives","BTCF0:USTF0",1745336538445,0.50116543,90639.0,90638.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745336538649,0.50216543,90639.0,90638.0,0.2226106]
["bitfinex-derivatives","BTCF0:USTF0",1745336538847,0.50116543,90639.0,90638.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745336539045,0.50216543,90639.0,90638.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745336539851,0.86296543,90639.0,90638.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745336540054,0.86296543,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336540248,0.86296543,90639.0,90636.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745336540451,0.86296543,90639.0,90636.0,0.4699846]
["bitfinex-derivatives","BTCF0:USTF0",1745336540652,0.186,90638.0,90637.0,0.1102838]
["bitfinex-derivatives","BTCF0:USTF0",1745336541054,0.186,90638.0,90637.0,0.2919838]
["bitfinex-derivatives","BTCF0:USTF0",1745336541359,0.3708,90638.0,90637.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745336541855,0.39509163,90638.0,90628.0,0.03311898]
["bitfinex-derivatives","BTCF0:USTF0",1745336542055,0.3608,90629.0,90621.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745336542249,0.3608,90622.0,90619.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745336542448,0.1856,90621.0,90619.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745336542754,0.3608,90622.0,90621.0,0.1103033]
["bitfinex-derivatives","BTCF0:USTF0",1745336543155,0.3608,90622.0,90621.0,0.2206513]
["bitfinex-derivatives","BTCF0:USTF0",1745336543351,0.3608,90622.0,90621.0,0.6072513]
["bitfinex-derivatives","BTCF0:USTF0",1745336543553,0.8608,90622.0,90621.0,0.6072513]
["bitfinex-derivatives","BTCF0:USTF0",1745336543755,0.8608,90622.0,90621.0,0.7548913]
["bitfinex-derivatives","BTCF0:USTF0",1745336544052,0.86893622,90622.0,90621.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1745336544259,0.86993622,90622.0,90621.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1745336544457,0.89422785,90622.0,90621.0,0.1413652]
["bitfinex-derivatives","BTCF0:USTF0",1745336544656,0.89422785,90622.0,90621.0,0.1123033]
["bitfinex-derivatives","BTCF0:USTF0",1745336544657,0.89522785,90622.0,90621.0,0.1123033]
["bitfinex-derivatives","BTCF0:USTF0",1745336546653,0.87093622,90622.0,90621.0,0.1123033]
["bitfinex-derivatives","BTCF0:USTF0",1745336547458,0.87093622,90622.0,90621.0,0.6316033]
["bitfinex-derivatives","BTCF0:USTF0",1745336547864,0.87093622,90622.0,90621.0,0.6246033]
["bitfinex-derivatives","BTCF0:USTF0",1745336548870,0.87093622,90622.0,90621.0,0.2523033]
["bitfinex-derivatives","BTCF0:USTF0",1745336549363,0.94407844,90622.0,90621.0,0.2523033]
["bitfinex-derivatives","BTCF0:USTF0",1745336551163,0.96837007,90622.0,90621.0,0.2523033]
["bitfinex-derivatives","BTCF0:USTF0",1745336554962,0.96837007,90622.0,90621.0,0.24402817]
["bitfinex-derivatives","BTCF0:USTF0",1745336555265,0.96837007,90622.0,90621.0,0.09702817]
["bitfinex-derivatives","BTCF0:USTF0",1745336555655,0.96837007,90622.0,90621.0,0.09002817]
["bitfinex-derivatives","BTCF0:USTF0",1745336557767,0.94407844,90622.0,90621.0,0.09002817]
["bitfinex-derivatives","BTCF0:USTF0",1745336558161,0.96837007,90622.0,90621.0,0.09002817]
["bitfinex-derivatives","BTCF0:USTF0",1745336558766,0.96837007,90622.0,90621.0,0.07899478]
["bitfinex-derivatives","BTCF0:USTF0",1745336558972,0.87093622,90622.0,90621.0,0.07899478]
["bitfinex-derivatives","BTCF0:USTF0",1745336559265,0.87093622,90622.0,90621.0,0.22603478]
["bitfinex-derivatives","BTCF0:USTF0",1745336559959,0.01916521,90627.0,90626.0,0.1102972]
["bitfinex-derivatives","BTCF0:USTF0",1745336560159,0.56236521,90627.0,90626.0,0.1102972]
["bitfinex-derivatives","BTCF0:USTF0",1745336560365,0.57052704,90627.0,90626.0,0.1102972]
["bitfinex-derivatives","BTCF0:USTF0",1745336560970,0.57052704,90627.0,90626.0,0.4911972]
["bitfinex-derivatives","BTCF0:USTF0",1745336561162,1.07052704,90627.0,90626.0,0.4911972]
["bitfinex-derivatives","BTCF0:USTF0",1745336561473,1.07152704,90627.0,90626.0,0.4911972]
["bitfinex-derivatives","BTCF0:USTF0",1745336561666,1.14576045,90627.0,90626.0,0.4911972]
["bitfinex-derivatives","BTCF0:USTF0",1745336561871,1.14576045,90627.0,90626.0,0.2963972]
["bitfinex-derivatives","BTCF0:USTF0",1745336562174,1.17005208,90627.0,90626.0,0.1102972]
["bitfinex-derivatives","BTCF0:USTF0",1745336562371,1.17105208,90627.0,90626.0,0.1112972]
["bitfinex-derivatives","BTCF0:USTF0",1745336563372,1.17105208,90627.0,90626.0,0.1042972]
["bitfinex-derivatives","BTCF0:USTF0",1745336564468,1.14676045,90627.0,90626.0,0.1042972]
["bitfinex-derivatives","BTCF0:USTF0",1745336564676,1.17105208,90627.0,90626.0,0.1042972]
["bitfinex-derivatives","BTCF0:USTF0",1745336565169,1.14676045,90627.0,90626.0,0.05850857]
["bitfinex-derivatives","BTCF0:USTF0",1745336565674,1.23294892,90627.0,90626.0,0.05850857]
["bitfinex-derivatives","BTCF0:USTF0",1745336566374,1.25724055,90627.0,90626.0,0.05850857]
["bitfinex-derivatives","BTCF0:USTF0",1745336571179,1.25724055,90627.0,90626.0,0.05150857]
["bitfinex-derivatives","BTCF0:USTF0",1745336571366,1.25724055,90627.0,90626.0,0.1112972]
["bitfinex-derivatives","BTCF0:USTF0",1745336574178,1.25724055,90627.0,90626.0,0.2975972]
["bitfinex-derivatives","BTCF0:USTF0",1745336574976,1.25724055,90627.0,90626.0,0.1112972]
["bitfinex-derivatives","BTCF0:USTF0",1745336575179,1.25724055,90627.0,90626.0,0.10302214]
["bitfinex-derivatives","BTCF0:USTF0",1745336575577,1.25724055,90627.0,90626.0,0.28552214]
["bitfinex-derivatives","BTCF0:USTF0",1745336576972,1.25724055,90627.0,90626.0,0.25904204]
["bitfinex-derivatives","BTCF0:USTF0",1745336577676,1.25724055,90627.0,90626.0,0.40540204]
["bitfinex-derivatives","BTCF0:USTF0",1745336577875,1.25724055,90627.0,90626.0,0.38057696]
["bitfinex-derivatives","BTCF0:USTF0",1745336578979,1.25724055,90627.0,90626.0,0.4401572]
["bitfinex-derivatives","BTCF0:USTF0",1745336583879,0.67058371,90627.0,90626.0,0.5505012]
["bitfinex-derivatives","BTCF0:USTF0",1745336584088,5e-08,90649.0,90648.0,0.1102704]
["bitfinex-derivatives","BTCF0:USTF0",1745336584276,5e-08,90649.0,90648.0,0.09923703]
["bitfinex-derivatives","BTCF0:USTF0",1745336584672,5e-08,90649.0,90648.0,0.48533703]
["bitfinex-derivatives","BTCF0:USTF0",1745336584876,0.36080005,90649.0,90648.0,0.48533703]
["bitfinex-derivatives","BTCF0:USTF0",1745336585177,1.23392419,90649.0,90648.0,0.29783703]
["bitfinex-derivatives","BTCF0:USTF0",1745336585382,1.25821582,90649.0,90639.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745336585682,0.38509163,90640.0,90639.0,0.11044693]
["bitfinex-derivatives","BTCF0:USTF0",1745336585982,0.39509163,90640.0,90634.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1745336586191,0.3693,90639.0,90638.0,0.1102826]
["bitfinex-derivatives","BTCF0:USTF0",1745336586376,0.7401,90639.0,90638.0,0.1102826]
["bitfinex-derivatives","BTCF0:USTF0",1745336586577,0.76439163,90639.0,90638.0,0.1032826]
["bitfinex-derivatives","BTCF0:USTF0",1745336586982,1.26439163,90639.0,90638.0,0.1032826]
["bitfinex-derivatives","BTCF0:USTF0",1745336588479,1.26639163,90639.0,90638.0,0.1042826]
["bitfinex-derivatives","BTCF0:USTF0",1745336589183,1.26539163,90639.0,90638.0,0.1032826]
["bitfinex-derivatives","BTCF0:USTF0",1745336589377,1.27139163,90639.0,90638.0,0.1032826]
["bitfinex-derivatives","BTCF0:USTF0",1745336589578,0.8678,90639.0,90638.0,0.2136106]
["bitfinex-derivatives","BTCF0:USTF0",1745336589780,0.8678,90639.0,90638.0,0.1032826]
["bitfinex-derivatives","BTCF0:USTF0",1745336589980,1.2548,90639.0,90638.0,0.1032826]
["bitfinex-derivatives","BTCF0:USTF0",1745336590171,1.0634,90639.0,90638.0,0.4964826]
["bitfinex-derivatives","BTCF0:USTF0",1745336590376,1.0694,90639.0,90638.0,0.4964826]
["bitfinex-derivatives","BTCF0:USTF0",1745336591485,1.4242,90639.0,90638.0,0.4964826]
["bitfinex-derivatives","BTCF0:USTF0",1745336591683,1.4292,90639.0,90638.0,0.4964826]
["bitfinex-derivatives","BTCF0:USTF0",1745336592283,1.44849163,90639.0,90638.0,0.2978826]
["bitfinex-derivatives","BTCF0:USTF0",1745336592481,1.45249163,90639.0,90638.0,0.3048826]
["bitfinex-derivatives","BTCF0:USTF0",1745336592679,1.45249163,90639.0,90632.0,0.0551446]
["bitfinex-derivatives","BTCF0:USTF0",1745336592889,0.21109163,90638.0,90637.0,0.09925271]
["bitfinex-derivatives","BTCF0:USTF0",1745336593392,0.40809163,90638.0,90637.0,0.09925271]
["bitfinex-derivatives","BTCF0:USTF0",1745336593976,0.90809163,90638.0,90637.0,0.09925271]
["bitfinex-derivatives","BTCF0:USTF0",1745336594183,0.91409163,90638.0,90637.0,0.09925271]
["bitfinex-derivatives","BTCF0:USTF0",1745336594379,0.91409163,90638.0,90637.0,0.09225271]
["bitfinex-derivatives","BTCF0:USTF0",1745336594783,0.91509163,90638.0,90637.0,0.09225271]
["bitfinex-derivatives","BTCF0:USTF0",1745336595085,0.93009163,90638.0,90637.0,0.09225271]
["bitfinex-derivatives","BTCF0:USTF0",1745336596187,0.93009163,90638.0,90637.0,0.08397788]
["bitfinex-derivatives","BTCF0:USTF0",1745336596485,0.92309163,90638.0,90637.0,0.08397788]
["bitfinex-derivatives","BTCF0:USTF0",1745336596677,0.93009163,90638.0,90637.0,0.08397788]
["bitfinex-derivatives","BTCF0:USTF0",1745336597178,0.92509163,90638.0,90637.0,0.08397788]
["bitfinex-derivatives","BTCF0:USTF0",1745336597380,0.93109163,90638.0,90637.0,0.08397788]
["bitfinex-derivatives","BTCF0:USTF0",1745336597582,0.93109163,90638.0,90636.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1745336597880,0.1041521,90631.0,90630.0,0.1102923]
["bitfinex-derivatives","BTCF0:USTF0",1745336598085,0.1241521,90631.0,90630.0,0.1102923]
["bitfinex-derivatives","BTCF0:USTF0",1745336598283,0.14844373,90631.0,90630.0,0.1102923]
["bitfinex-derivatives","BTCF0:USTF0",1745336598780,0.64844373,90631.0,90630.0,0.1102923]
["bitfinex-derivatives","BTCF0:USTF0",1745336598982,0.6241521,90631.0,90630.0,0.1102923]
["bitfinex-derivatives","BTCF0:USTF0",1745336599183,0.64844373,90631.0,90630.0,0.1102923]
["bitfinex-derivatives","BTCF0:USTF0",1745336599488,0.64844373,90631.0,90628.0,0.0551468]
["bitfinex-derivatives","BTCF0:USTF0",1745336599789,0.33770983,90604.0,90601.0,0.00165551]
["bitfinex-derivatives","BTCF0:USTF0",1745336599986,0.33770983,90604.0,90580.0,0.21106271]
["bitfinex-derivatives","BTCF0:USTF0",1745336599987,0.74589163,90602.0,90581.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745336600187,0.5718,90603.0,90581.0,0.302952]
["bitfinex-derivatives","BTCF0:USTF0",1745336600188,0.6613896,90582.0,90581.0,0.302952]
["bitfinex-derivatives","BTCF0:USTF0",1745336600778,0.00016553,90591.0,90590.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1745336600985,0.01016553,90591.0,90590.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1745336601184,0.03445716,90591.0,90590.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1745336601585,0.3608,90559.0,90524.0,0.552103]
["bitfinex-derivatives","BTCF0:USTF0",1745336601784,0.35583021,90545.0,90519.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1745336601982,0.3608,90532.0,90531.0,0.26877853]
["bitfinex-derivatives","BTCF0:USTF0",1745336602881,0.1972,90544.0,90543.0,0.1103983]
["bitfinex-derivatives","BTCF0:USTF0",1745336603086,0.2072,90544.0,90543.0,0.1103983]
["bitfinex-derivatives","BTCF0:USTF0",1745336603284,0.35791308,90545.0,90544.0,0.1103971]
["bitfinex-derivatives","BTCF0:USTF0",1745336603480,0.3608,90551.0,90550.0,0.1103898]
["bitfinex-derivatives","BTCF0:USTF0",1745336603481,0.2571251,90551.0,90550.0,0.1103898]
["bitfinex-derivatives","BTCF0:USTF0",1745336603680,0.1989,90558.0,90557.0,0.1103813]
["bitfinex-derivatives","BTCF0:USTF0",1745336603878,0.3608,90558.0,90557.0,0.1103813]
["bitfinex-derivatives","BTCF0:USTF0",1745336604085,0.001,90559.0,90558.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1745336604283,0.3608,90568.0,90567.0,0.1103691]
["bitfinex-derivatives","BTCF0:USTF0",1745336604487,0.09,90568.0,90567.0,0.1083691]
["bitfinex-derivatives","BTCF0:USTF0",1745336604790,0.09,90568.0,90567.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1745336604989,0.4508,90568.0,90567.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1745336605181,0.9508,90568.0,90567.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1745336605386,0.598,90568.0,90567.0,0.1023691]
["bitfinex-derivatives","BTCF0:USTF0",1745336605589,0.9588,90568.0,90567.0,0.1103691]
["bitfinex-derivatives","BTCF0:USTF0",1745336605785,1.1421,90568.0,90567.0,0.1103691]
["bitfinex-derivatives","BTCF0:USTF0",1745336606085,1.1421,90568.0,90560.0,0.0551885]
["bitfinex-derivatives","BTCF0:USTF0",1745336606086,1.252516,90568.0,90550.0,0.0551947]
["bitfinex-derivatives","BTCF0:USTF0",1745336606281,0.3608,90551.0,90532.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745336606485,0.3608,90533.0,90532.0,0.2568117]
["bitfinex-derivatives","BTCF0:USTF0",1745336606689,0.3608,90533.0,90532.0,0.24852775]
["bitfinex-derivatives","BTCF0:USTF0",1745336606891,0.481256,90533.0,90520.0,0.02863049]
["bitfinex-derivatives","BTCF0:USTF0",1745336607088,0.3608,90521.0,90520.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1745336607685,0.8608,90521.0,90520.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1745336607989,0.8608,90521.0,90520.0,0.10137926]
["bitfinex-derivatives","BTCF0:USTF0",1745336608384,0.8618,90521.0,90520.0,0.10537926]
["bitfinex-derivatives","BTCF0:USTF0",1745336608886,0.501,90521.0,90520.0,0.10537926]
["bitfinex-derivatives","BTCF0:USTF0",1745336609082,0.4156214,90521.0,90520.0,0.10537926]
["bitfinex-derivatives","BTCF0:USTF0",1745336609289,0.3544629,90521.0,90520.0,0.10537926]
["bitfinex-derivatives","BTCF0:USTF0",1745336609595,0.1227346,90521.0,90520.0,0.29527926]
["bitfinex-derivatives","BTCF0:USTF0",1745336609889,0.1227346,90521.0,90520.0,0.28827926]
["bitfinex-derivatives","BTCF0:USTF0",1745336610081,0.4512147,90521.0,90520.0,0.28827926]
["bitfinex-derivatives","BTCF0:USTF0",1745336610279,0.4522147,90521.0,90520.0,0.28627926]
["bitfinex-derivatives","BTCF0:USTF0",1745336610687,0.4522147,90521.0,90520.0,0.47107926]
["bitfinex-derivatives","BTCF0:USTF0",1745336610885,0.2792175,90521.0,90520.0,0.47107926]
["bitfinex-derivatives","BTCF0:USTF0",1745336611087,2e-08,90536.0,90535.0,0.1104081]
["bitfinex-derivatives","BTCF0:USTF0",1745336611292,0.3608,90544.0,90543.0,0.1103983]
["bitfinex-derivatives","BTCF0:USTF0",1745336611485,0.1879,90561.0,90544.0,0.1103971]
["bitfinex-derivatives","BTCF0:USTF0",1745336611689,0.3608,90556.0,90542.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745336611889,0.3608,90543.0,90542.0,0.2979995]
["bitfinex-derivatives","BTCF0:USTF0",1745336612082,0.3608,90543.0,90542.0,0.1103995]
["bitfinex-derivatives","BTCF0:USTF0",1745336612493,0.3608,90543.0,90536.0,0.0552034]
["bitfinex-derivatives","BTCF0:USTF0",1745336612689,0.1879,90542.0,90541.0,0.1094008]
["bitfinex-derivatives","BTCF0:USTF0",1745336612994,0.1979,90542.0,90541.0,0.1094008]
["bitfinex-derivatives","BTCF0:USTF0",1745336613193,0.1979,90542.0,90541.0,0.2970008]
["bitfinex-derivatives","BTCF0:USTF0",1745336613688,1.0487,90542.0,90541.0,0.2970008]
["bitfinex-derivatives","BTCF0:USTF0",1745336613891,0.6879,90542.0,90541.0,0.2970008]
["bitfinex-derivatives","BTCF0:USTF0",1745336614196,0.5,90542.0,90541.0,0.2970008]
["bitfinex-derivatives","BTCF0:USTF0",1745336614393,0.501,90542.0,90541.0,0.1094008]
["bitfinex-derivatives","BTCF0:USTF0",1745336614594,0.7005,90542.0,90541.0,0.1104008]
["bitfinex-derivatives","BTCF0:USTF0",1745336615093,0.8618,90542.0,90541.0,0.1094008]
["bitfinex-derivatives","BTCF0:USTF0",1745336615290,0.8628,90542.0,90541.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1745336615488,0.8728,90542.0,90541.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1745336616582,0.8628,90542.0,90541.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1745336616787,0.8728,90542.0,90541.0,0.1114008]
["bitfinex-derivatives","BTCF0:USTF0",1745336617594,0.8728,90542.0,90541.0,0.1044008]
["bitfinex-derivatives","BTCF0:USTF0",1745336619489,0.8718,90542.0,90541.0,0.1044008]
["bitfinex-derivatives","BTCF0:USTF0",1745336619791,0.8728,90542.0,90541.0,0.1054008]
["bitfinex-derivatives","BTCF0:USTF0",1745336620994,1.0716,90542.0,90541.0,0.1054008]
["bitfinex-derivatives","BTCF0:USTF0",1745336621492,1.0716,90542.0,90541.0,0.0971156]
["bitfinex-derivatives","BTCF0:USTF0",1745336622399,1.0706,90542.0,90541.0,0.0961156]
["bitfinex-derivatives","BTCF0:USTF0",1745336622586,1.0716,90542.0,90541.0,0.0971156]
["bitfinex-derivatives","BTCF0:USTF0",1745336623294,1.0716,90542.0,90539.0,0.0552012]
["bitfinex-derivatives","BTCF0:USTF0",1745336623494,0.1908,90541.0,90540.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1745336623694,0.2208,90541.0,90540.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1745336623897,0.4099,90541.0,90540.0,0.110402]
["bitfinex-derivatives","BTCF0:USTF0",1745336624099,0.4099,90541.0,90540.0,0.301302]
["bitfinex-derivatives","BTCF0:USTF0",1745336625097,0.4109,90541.0,90540.0,0.302302]
["bitfinex-derivatives","BTCF0:USTF0",1745336625296,0.4109,90541.0,90540.0,0.295302]
["bitfinex-derivatives","BTCF0:USTF0",1745336625488,0.9109,90541.0,90540.0,0.295302]
["bitfinex-derivatives","BTCF0:USTF0",1745336626289,0.9119,90541.0,90540.0,0.296302]
["bitfinex-derivatives","BTCF0:USTF0",1745336626997,0.9109,90541.0,90540.0,0.295302]
["bitfinex-derivatives","BTCF0:USTF0",1745336627200,0.9119,90541.0,90540.0,0.295302]
["bitfinex-derivatives","BTCF0:USTF0",1745336627789,0.9119,90541.0,90540.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1745336628496,0.9119,90541.0,90540.0,0.296802]
["bitfinex-derivatives","BTCF0:USTF0",1745336628699,0.9109,90541.0,90540.0,0.296802]
["bitfinex-derivatives","BTCF0:USTF0",1745336628892,0.9119,90541.0,90540.0,0.297802]
["bitfinex-derivatives","BTCF0:USTF0",1745336629496,0.9109,90541.0,90540.0,0.296802]
["bitfinex-derivatives","BTCF0:USTF0",1745336629698,0.7211,90541.0,90540.0,0.297802]
["bitfinex-derivatives","BTCF0:USTF0",1745336630003,0.9174,90541.0,90540.0,0.297802]
["bitfinex-derivatives","BTCF0:USTF0",1745336630795,0.9174,90541.0,90539.0,0.0552012]
["bitfinex-derivatives","BTCF0:USTF0",1745336630996,0.9174,90541.0,90540.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1745336631197,0.9174,90541.0,90540.0,0.305002]
["bitfinex-derivatives","BTCF0:USTF0",1745336631499,0.9174,90541.0,90540.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1745336631806,0.9174,90541.0,90540.0,0.10311709]
["bitfinex-derivatives","BTCF0:USTF0",1745336631999,0.9174,90541.0,90540.0,0.10411709]
["bitfinex-derivatives","BTCF0:USTF0",1745336632200,0.9174,90541.0,90540.0,0.10511709]
["bitfinex-derivatives","BTCF0:USTF0",1745336633201,0.9174,90541.0,90540.0,0.09811709]
["bitfinex-derivatives","BTCF0:USTF0",1745336633401,0.9164,90541.0,90540.0,0.09711709]
["bitfinex-derivatives","BTCF0:USTF0",1745336633606,0.9174,90541.0,90540.0,0.09811709]
["bitfinex-derivatives","BTCF0:USTF0",1745336634503,0.9174,90541.0,90540.0,0.08430796]
["bitfinex-derivatives","BTCF0:USTF0",1745336635203,0.9174,90541.0,90540.0,0.05779545]
["bitfinex-derivatives","BTCF0:USTF0",1745336637307,0.9174,90541.0,90524.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745336637308,0.9174,90541.0,90532.0,0.0552056]
["bitfinex-derivatives","BTCF0:USTF0",1745336637605,0.3608,90534.0,90490.0,0.1979758]
["bitfinex-derivatives","BTCF0:USTF0",1745336637811,0.7216,90518.0,90517.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1745336638012,0.8116,90518.0,90517.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1745336638808,1.3116,90518.0,90517.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1745336639308,1.3126,90518.0,90517.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1745336639518,0.9720224,90518.0,90517.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1745336639703,0.5121744,90518.0,90517.0,0.47290599]
["bitfinex-derivatives","BTCF0:USTF0",1745336639904,0.4757753,90518.0,90517.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1745336640108,0.4757753,90518.0,90517.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1745336640511,0.4767753,90518.0,90517.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1745336640900,0.4767753,90518.0,90517.0,0.62301]
["bitfinex-derivatives","BTCF0:USTF0",1745336641100,0.4767753,90518.0,90517.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1745336642208,0.4767753,90518.0,90517.0,0.63111]
["bitfinex-derivatives","BTCF0:USTF0",1745336642508,0.4767753,90518.0,90517.0,0.43352313]
["bitfinex-derivatives","BTCF0:USTF0",1745336643011,0.4867753,90518.0,90517.0,0.43352313]
["bitfinex-derivatives","BTCF0:USTF0",1745336644109,0.4867753,90518.0,90517.0,0.24222313]
["bitfinex-derivatives","BTCF0:USTF0",1745336644820,0.24603937,90590.0,90520.0,0.0552126]
["bitfinex-derivatives","BTCF0:USTF0",1745336645020,0.01,90541.0,90526.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1745336645314,0.54421354,90538.0,90526.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1745336645514,0.1959,90537.0,90526.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1745336645817,0.36271354,90538.0,90526.0,0.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1745336646017,0.50016571,90527.0,90526.0,0.4761191]
["bitfinex-derivatives","BTCF0:USTF0",1745336646209,0.50116571,90527.0,90526.0,0.4761191]
["bitfinex-derivatives","BTCF0:USTF0",1745336646607,0.50216571,90527.0,90526.0,0.4761191]
["bitfinex-derivatives","BTCF0:USTF0",1745336647006,0.50116571,90527.0,90526.0,0.4761191]
["bitfinex-derivatives","BTCF0:USTF0",1745336647211,0.50216571,90527.0,90526.0,0.4761191]
["bitfinex-derivatives","BTCF0:USTF0",1745336647608,0.50216571,90527.0,90526.0,0.2962191]
["bitfinex-derivatives","BTCF0:USTF0",1745336647809,0.50216571,90527.0,90526.0,0.4412991]
["bitfinex-derivatives","BTCF0:USTF0",1745336648003,0.50116571,90527.0,90526.0,0.4412991]
["bitfinex-derivatives","BTCF0:USTF0",1745336648204,0.50216571,90527.0,90526.0,0.4432991]
["bitfinex-derivatives","BTCF0:USTF0",1745336648614,0.50216571,90527.0,90526.0,0.4362991]
["bitfinex-derivatives","BTCF0:USTF0",1745336650515,0.51216571,90527.0,90526.0,0.4362991]
["bitfinex-derivatives","BTCF0:USTF0",1745336651625,0.51216571,90527.0,90526.0,0.2504991]
["bitfinex-derivatives","BTCF0:USTF0",1745336652818,0.62262971,90527.0,90506.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1745336653020,0.3846,90526.0,90504.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745336653223,0.5146,90526.0,90525.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1745336654108,1.0146,90526.0,90525.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1745336654309,1.0156,90526.0,90525.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1745336655615,1.0146,90526.0,90525.0,0.1104203]
["bitfinex-derivatives","BTCF0:USTF0",1745336655812,1.0166,90526.0,90525.0,0.1114203]
["bitfinex-derivatives","BTCF0:USTF0",1745336656418,1.0166,90526.0,90525.0,0.1044203]
["bitfinex-derivatives","BTCF0:USTF0",1745336657510,0.9436304,90526.0,90525.0,0.1044203]
["bitfinex-derivatives","BTCF0:USTF0",1745336657825,0.9436304,90526.0,90525.0,0.2879203]
["bitfinex-derivatives","BTCF0:USTF0",1745336658415,0.4682261,90526.0,90525.0,0.6483883]
["bitfinex-derivatives","BTCF0:USTF0",1745336658613,0.3608,90555.0,90537.0,0.1104056]
["bitfinex-derivatives","BTCF0:USTF0",1745336658814,0.1924,90556.0,90537.0,0.6162856]
["bitfinex-derivatives","BTCF0:USTF0",1745336658815,0.18972922,90538.0,90537.0,0.6162856]
["bitfinex-derivatives","BTCF0:USTF0",1745336659123,0.1874,90556.0,90555.0,0.1103837]
["bitfinex-derivatives","BTCF0:USTF0",1745336659320,0.2074,90556.0,90555.0,0.4711837]
["bitfinex-derivatives","BTCF0:USTF0",1745336659510,0.1974,90556.0,90555.0,0.4711837]
["bitfinex-derivatives","BTCF0:USTF0",1745336659721,0.1974,90556.0,90555.0,0.4691837]
["bitfinex-derivatives","BTCF0:USTF0",1745336660019,1.04681,90556.0,90555.0,0.4691837]
["bitfinex-derivatives","BTCF0:USTF0",1745336660214,1.04681,90556.0,90555.0,0.1103837]
["bitfinex-derivatives","BTCF0:USTF0",1745336661310,1.05381,90556.0,90555.0,0.1103837]
["bitfinex-derivatives","BTCF0:USTF0",1745336662018,1.05381,90556.0,90547.0,0.4159962]
["bitfinex-derivatives","BTCF0:USTF0",1745336662019,1.419238,90556.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336662211,0.3608,90554.0,90537.0,0.38966338]
["bitfinex-derivatives","BTCF0:USTF0",1745336662419,0.3881,90553.0,90552.0,0.1103873]
["bitfinex-derivatives","BTCF0:USTF0",1745336662624,0.4481,90553.0,90552.0,0.1103873]
["bitfinex-derivatives","BTCF0:USTF0",1745336662825,0.919332,90553.0,90552.0,0.1103873]
["bitfinex-derivatives","BTCF0:USTF0",1745336663120,0.558532,90553.0,90552.0,0.1103873]
["bitfinex-derivatives","BTCF0:USTF0",1745336663515,0.4481,90553.0,90552.0,0.1103873]
["bitfinex-derivatives","BTCF0:USTF0",1745336663721,1.29751,90553.0,90552.0,0.1103873]
["bitfinex-derivatives","BTCF0:USTF0",1745336664120,1.29751,90553.0,90552.0,0.1033873]
["bitfinex-derivatives","BTCF0:USTF0",1745336664513,1.1268209,90553.0,90552.0,0.1033873]
["bitfinex-derivatives","BTCF0:USTF0",1745336664718,0.90941,90553.0,90552.0,0.2918873]
["bitfinex-derivatives","BTCF0:USTF0",1745336664914,0.8187037,90553.0,90552.0,0.2918873]
["bitfinex-derivatives","BTCF0:USTF0",1745336665525,0.8237037,90553.0,90552.0,0.2928873]
["bitfinex-derivatives","BTCF0:USTF0",1745336665827,0.8277037,90553.0,90552.0,0.2928873]
["bitfinex-derivatives","BTCF0:USTF0",1745336666217,0.8237037,90553.0,90552.0,0.2928873]
["bitfinex-derivatives","BTCF0:USTF0",1745336666418,0.8277037,90553.0,90552.0,0.2938873]
["bitfinex-derivatives","BTCF0:USTF0",1745336667123,0.8277037,90553.0,90529.0,0.0552072]
["bitfinex-derivatives","BTCF0:USTF0",1745336667323,0.1798,90552.0,90538.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1745336667519,0.2298,90552.0,90538.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1745336667719,0.1882,90551.0,90538.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1745336667919,0.4247,90551.0,90549.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1745336668125,0.4247,90551.0,90540.0,0.0552009]
["bitfinex-derivatives","BTCF0:USTF0",1745336668319,0.4247,90551.0,90550.0,0.1103898]
["bitfinex-derivatives","BTCF0:USTF0",1745336668525,0.4247,90551.0,90546.0,0.1103939]
["bitfinex-derivatives","BTCF0:USTF0",1745336668715,0.4247,90551.0,90541.0,0.0552003]
["bitfinex-derivatives","BTCF0:USTF0",1745336668920,0.4297,90551.0,90545.0,0.1103956]
["bitfinex-derivatives","BTCF0:USTF0",1745336669115,0.7987,90550.0,90546.0,0.1103938]
["bitfinex-derivatives","BTCF0:USTF0",1745336669326,0.9487,90550.0,90541.0,0.0552004]
["bitfinex-derivatives","BTCF0:USTF0",1745336669528,0.3928,90549.0,90538.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1745336669831,0.6428,90549.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336670122,0.6428,90549.0,90537.0,0.0552022]
["bitfinex-derivatives","BTCF0:USTF0",1745336670123,0.3608,90547.0,90525.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1745336670324,0.3608,90526.0,90525.0,0.1117203]
["bitfinex-derivatives","BTCF0:USTF0",1745336670524,0.21,90526.0,90525.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1745336670830,0.21,90526.0,90525.0,0.1669303]
["bitfinex-derivatives","BTCF0:USTF0",1745336671722,0.21,90526.0,90525.0,0.1599303]
["bitfinex-derivatives","BTCF0:USTF0",1745336672424,0.211,90526.0,90525.0,0.1619303]
["bitfinex-derivatives","BTCF0:USTF0",1745336672625,0.212,90526.0,90525.0,0.1629303]
["bitfinex-derivatives","BTCF0:USTF0",1745336672828,0.002,90526.0,90525.0,0.14911731]
["bitfinex-derivatives","BTCF0:USTF0",1745336673028,6e-08,90526.0,90525.0,0.4742203]
["bitfinex-derivatives","BTCF0:USTF0",1745336673217,0.3938,90544.0,90543.0,0.1103983]
["bitfinex-derivatives","BTCF0:USTF0",1745336673423,0.49205827,90544.0,90531.0,0.0552061]
["bitfinex-derivatives","BTCF0:USTF0",1745336673723,0.3608,90538.0,90530.0,0.0552066]
["bitfinex-derivatives","BTCF0:USTF0",1745336673921,0.3938,90537.0,90536.0,0.1104069]
["bitfinex-derivatives","BTCF0:USTF0",1745336674121,0.6238,90537.0,90525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336674420,0.3608,90529.0,90527.0,0.110417]
["bitfinex-derivatives","BTCF0:USTF0",1745336674622,0.3924,90528.0,90527.0,0.1104178]
["bitfinex-derivatives","BTCF0:USTF0",1745336674821,0.712864,90528.0,90525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336675028,0.712864,90528.0,90517.0,0.00497144]
["bitfinex-derivatives","BTCF0:USTF0",1745336675029,0.110464,90527.0,90517.0,0.00497144]
["bitfinex-derivatives","BTCF0:USTF0",1745336675228,0.3608,90521.0,90517.0,0.00497144]
["bitfinex-derivatives","BTCF0:USTF0",1745336675427,0.6008,90521.0,90517.0,0.00497144]
["bitfinex-derivatives","BTCF0:USTF0",1745336675633,0.3883,90520.0,90517.0,0.00497144]
["bitfinex-derivatives","BTCF0:USTF0",1745336675821,0.6283,90520.0,90517.0,0.00497144]
["bitfinex-derivatives","BTCF0:USTF0",1745336676228,0.6283,90520.0,90518.0,0.1104173]
["bitfinex-derivatives","BTCF0:USTF0",1745336676529,0.6283,90520.0,90517.0,0.11738984]
["bitfinex-derivatives","BTCF0:USTF0",1745336676831,0.6283,90520.0,90519.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1745336677329,0.6283,90520.0,90519.0,0.10212764]
["bitfinex-derivatives","BTCF0:USTF0",1745336677531,1.427,90520.0,90517.0,0.00697144]
["bitfinex-derivatives","BTCF0:USTF0",1745336677826,1.428,90520.0,90519.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1745336678227,1.429,90520.0,90519.0,0.1104165]
["bitfinex-derivatives","BTCF0:USTF0",1745336678423,1.429,90520.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745336678424,1.789472,90520.0,90500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745336678628,0.3608,90505.0,90504.0,0.1104348]
["bitfinex-derivatives","BTCF0:USTF0",1745336678831,0.6208,90505.0,90504.0,0.1104348]
["bitfinex-derivatives","BTCF0:USTF0",1745336679131,0.26,90505.0,90504.0,0.1104348]
["bitfinex-derivatives","BTCF0:USTF0",1745336679532,0.26,90505.0,90504.0,0.1034348]
["bitfinex-derivatives","BTCF0:USTF0",1745336679922,0.261,90505.0,90504.0,0.1054348]
["bitfinex-derivatives","BTCF0:USTF0",1745336680123,1.0597,90505.0,90504.0,0.1054348]
["bitfinex-derivatives","BTCF0:USTF0",1745336681036,0.9842241,90505.0,90504.0,0.6105948]
["bitfinex-derivatives","BTCF0:USTF0",1745336681231,0.8007,90505.0,90504.0,0.6105948]
["bitfinex-derivatives","BTCF0:USTF0",1745336681427,0.8007,90505.0,90504.0,0.9899948]
["bitfinex-derivatives","BTCF0:USTF0",1745336682638,0.8007,90505.0,90504.0,1.35048679]
["bitfinex-derivatives","BTCF0:USTF0",1745336683140,0.005,90539.0,90504.0,1.24705199]
["bitfinex-derivatives","BTCF0:USTF0",1745336683335,0.11095937,90533.0,90532.0,0.4712007]
["bitfinex-derivatives","BTCF0:USTF0",1745336683636,0.005,90539.0,90538.0,0.1103934]
["bitfinex-derivatives","BTCF0:USTF0",1745336683838,0.005,90539.0,90538.0,0.6997534]
["bitfinex-derivatives","BTCF0:USTF0",1745336684026,0.005,90539.0,90538.0,1.0602054]
["bitfinex-derivatives","BTCF0:USTF0",1745336684230,0.10095937,90559.0,90543.0,0.1103873]
["bitfinex-derivatives","BTCF0:USTF0",1745336684441,0.00016571,90548.0,90547.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1745336684636,0.00858275,90548.0,90547.0,0.4671824]
["bitfinex-derivatives","BTCF0:USTF0",1745336684937,0.00016571,90548.0,90547.0,0.49577276]
["bitfinex-derivatives","BTCF0:USTF0",1745336685240,0.00016571,90548.0,90547.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1745336685639,0.00216571,90548.0,90547.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1745336686038,0.00516571,90548.0,90547.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1745336686228,0.00716571,90548.0,90547.0,0.48977276]
["bitfinex-derivatives","BTCF0:USTF0",1745336687140,0.02542774,90548.0,90547.0,0.53375036]
["bitfinex-derivatives","BTCF0:USTF0",1745336687333,0.01716571,90548.0,90547.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1745336687534,0.01616571,90548.0,90547.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745336687730,0.01616571,90548.0,90547.0,0.48987488]
["bitfinex-derivatives","BTCF0:USTF0",1745336687930,0.01316571,90548.0,90547.0,0.48987488]
["bitfinex-derivatives","BTCF0:USTF0",1745336688536,0.01716571,90548.0,90547.0,0.45055193]
["bitfinex-derivatives","BTCF0:USTF0",1745336688837,0.02560928,90548.0,90547.0,0.56093433]
["bitfinex-derivatives","BTCF0:USTF0",1745336689033,0.02060928,90548.0,90547.0,0.55993433]
["bitfinex-derivatives","BTCF0:USTF0",1745336689233,0.02160928,90548.0,90547.0,0.55993433]
["bitfinex-derivatives","BTCF0:USTF0",1745336689440,0.02160928,90548.0,90547.0,0.92037433]
["bitfinex-derivatives","BTCF0:USTF0",1745336689644,8e-08,90548.0,90547.0,1.28117433]
["bitfinex-derivatives","BTCF0:USTF0",1745336689842,0.5709,90581.0,90568.0,0.1103568]
["bitfinex-derivatives","BTCF0:USTF0",1745336690042,0.015,90569.0,90568.0,0.8319568]
["bitfinex-derivatives","BTCF0:USTF0",1745336690239,0.08640646,90573.0,90572.0,0.1103519]
["bitfinex-derivatives","BTCF0:USTF0",1745336690435,0.10488082,90573.0,90572.0,0.1103519]
["bitfinex-derivatives","BTCF0:USTF0",1745336690634,0.10488082,90573.0,90572.0,0.22075989]
["bitfinex-derivatives","BTCF0:USTF0",1745336690834,0.10488082,90573.0,90572.0,0.21775989]
["bitfinex-derivatives","BTCF0:USTF0",1745336691136,0.10488082,90573.0,90572.0,0.2546719]
["bitfinex-derivatives","BTCF0:USTF0",1745336691942,0.10788082,90573.0,90572.0,0.2546719]
["bitfinex-derivatives","BTCF0:USTF0",1745336692247,0.10788082,90573.0,90572.0,0.36507989]
["bitfinex-derivatives","BTCF0:USTF0",1745336693151,6e-08,90573.0,90572.0,0.36507989]
["bitfinex-derivatives","BTCF0:USTF0",1745336693339,6e-08,90573.0,90572.0,0.61507989]
["bitfinex-derivatives","BTCF0:USTF0",1745336693536,4e-08,90573.0,90572.0,0.61507989]
["bitfinex-derivatives","BTCF0:USTF0",1745336693733,0.00016562,90582.0,90572.0,0.61507989]
["bitfinex-derivatives","BTCF0:USTF0",1745336693734,6e-08,90582.0,90581.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1745336693947,6e-08,90582.0,90581.0,0.615461]
["bitfinex-derivatives","BTCF0:USTF0",1745336694145,6e-08,90582.0,90581.0,0.975857]
["bitfinex-derivatives","BTCF0:USTF0",1745336694342,0.00808584,90582.0,90581.0,1.170697]
["bitfinex-derivatives","BTCF0:USTF0",1745336694533,0.00808584,90582.0,90581.0,1.315017]
["bitfinex-derivatives","BTCF0:USTF0",1745336694741,0.00808584,90582.0,90581.0,1.565017]
["bitfinex-derivatives","BTCF0:USTF0",1745336694934,0.00808584,90582.0,90581.0,1.566017]
["bitfinex-derivatives","BTCF0:USTF0",1745336695634,0.00808584,90582.0,90581.0,0.832537]
["bitfinex-derivatives","BTCF0:USTF0",1745336695834,0.01808584,90582.0,90581.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1745336696142,0.00808584,90582.0,90581.0,0.582537]
["bitfinex-derivatives","BTCF0:USTF0",1745336696344,0.00808584,90582.0,90581.0,0.976817]
["bitfinex-derivatives","BTCF0:USTF0",1745336696541,0.00808584,90582.0,90581.0,0.726817]
["bitfinex-derivatives","BTCF0:USTF0",1745336697042,0.00808584,90582.0,90581.0,0.582537]
["bitfinex-derivatives","BTCF0:USTF0",1745336697241,0.01808584,90582.0,90581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745336697446,0.01808584,90582.0,90581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336697833,0.26808584,90582.0,90569.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1745336698046,0.31799397,90580.0,90571.0,0.1103528]
["bitfinex-derivatives","BTCF0:USTF0",1745336698248,0.31799397,90580.0,90567.0,0.0551785]
["bitfinex-derivatives","BTCF0:USTF0",1745336698249,0.3608,90572.0,90544.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1745336698543,0.3608,90554.0,90553.0,0.1655621]
["bitfinex-derivatives","BTCF0:USTF0",1745336698743,0.3808,90554.0,90553.0,0.15727766]
["bitfinex-derivatives","BTCF0:USTF0",1745336699245,0.02,90554.0,90553.0,0.15727766]
["bitfinex-derivatives","BTCF0:USTF0",1745336699839,0.4059,90554.0,90553.0,0.15727766]
["bitfinex-derivatives","BTCF0:USTF0",1745336700045,0.4059,90554.0,90553.0,0.15027766]
["bitfinex-derivatives","BTCF0:USTF0",1745336700644,0.4069,90554.0,90553.0,0.15727766]
["bitfinex-derivatives","BTCF0:USTF0",1745336700944,0.3569,90554.0,90553.0,0.15727766]
["bitfinex-derivatives","BTCF0:USTF0",1745336701145,0.3869,90554.0,90553.0,0.15727766]
["bitfinex-derivatives","BTCF0:USTF0",1745336701347,0.5865,90554.0,90551.0,0.0551882]
["bitfinex-derivatives","BTCF0:USTF0",1745336701647,0.5865,90554.0,90553.0,0.1103751]
["bitfinex-derivatives","BTCF0:USTF0",1745336701944,0.5875,90554.0,90553.0,0.1163751]
["bitfinex-derivatives","BTCF0:USTF0",1745336702149,0.5875,90554.0,90544.0,0.14364562]
["bitfinex-derivatives","BTCF0:USTF0",1745336702336,0.3608,90551.0,90544.0,0.14364562]
["bitfinex-derivatives","BTCF0:USTF0",1745336702537,0.1981,90550.0,90549.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1745336702743,0.2481,90550.0,90549.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1745336704250,0.4401,90550.0,90549.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1745336704748,0.2006,90554.0,90553.0,0.1103751]
["bitfinex-derivatives","BTCF0:USTF0",1745336704950,0.3106,90554.0,90553.0,0.1103751]
["bitfinex-derivatives","BTCF0:USTF0",1745336705248,0.3096,90554.0,90553.0,0.1093751]
["bitfinex-derivatives","BTCF0:USTF0",1745336705462,0.3096,90554.0,90550.0,0.0551893]
["bitfinex-derivatives","BTCF0:USTF0",1745336705463,0.08639071,90565.0,90562.0,0.1103641]
["bitfinex-derivatives","BTCF0:USTF0",1745336705751,0.05016562,90563.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336705946,0.001,90550.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336706149,0.41992303,90540.0,90539.0,0.1103921]
["bitfinex-derivatives","BTCF0:USTF0",1745336706454,0.3608,90541.0,90540.0,0.1103909]
["bitfinex-derivatives","BTCF0:USTF0",1745336706645,0.4908,90541.0,90540.0,0.1103909]
["bitfinex-derivatives","BTCF0:USTF0",1745336707141,0.6828,90541.0,90540.0,0.1103909]
["bitfinex-derivatives","BTCF0:USTF0",1745336707749,0.6828,90541.0,90540.0,0.1033909]
["bitfinex-derivatives","BTCF0:USTF0",1745336708050,0.4908,90541.0,90540.0,0.1033909]
["bitfinex-derivatives","BTCF0:USTF0",1745336708252,0.13,90541.0,90540.0,0.1033909]
["bitfinex-derivatives","BTCF0:USTF0",1745336708553,0.131,90541.0,90540.0,0.1083909]
["bitfinex-derivatives","BTCF0:USTF0",1745336708747,0.00016562,90550.0,90547.0,0.0551907]
["bitfinex-derivatives","BTCF0:USTF0",1745336708947,0.04016562,90550.0,90549.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1745336709148,0.04016562,90550.0,90549.0,0.30019572]
["bitfinex-derivatives","BTCF0:USTF0",1745336709347,2e-08,90550.0,90549.0,0.30019572]
["bitfinex-derivatives","BTCF0:USTF0",1745336710153,0.00100002,90550.0,90549.0,0.44371572]
["bitfinex-derivatives","BTCF0:USTF0",1745336711456,0.00100002,90550.0,90549.0,0.44471572]
["bitfinex-derivatives","BTCF0:USTF0",1745336712260,0.187,90558.0,90557.0,0.1103702]
["bitfinex-derivatives","BTCF0:USTF0",1745336712457,0.3608,90595.0,90568.0,0.1103568]
["bitfinex-derivatives","BTCF0:USTF0",1745336712752,0.3608,90595.0,90581.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1745336712953,0.3679,90594.0,90588.0,0.110332]
["bitfinex-derivatives","BTCF0:USTF0",1745336713157,0.3679,90594.0,90589.0,0.1103307]
["bitfinex-derivatives","BTCF0:USTF0",1745336713358,0.3679,90594.0,90590.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745336713559,0.3679,90594.0,90590.0,0.2926299]
["bitfinex-derivatives","BTCF0:USTF0",1745336713760,0.37630004,90594.0,90590.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745336713958,0.37630004,90594.0,90593.0,0.1103263]
["bitfinex-derivatives","BTCF0:USTF0",1745336714159,0.37630004,90594.0,90593.0,0.1083263]
["bitfinex-derivatives","BTCF0:USTF0",1745336715156,0.38230004,90594.0,90593.0,0.1043263]
["bitfinex-derivatives","BTCF0:USTF0",1745336715352,0.01440004,90594.0,90593.0,0.1043263]
["bitfinex-derivatives","BTCF0:USTF0",1745336715551,0.00016562,90601.0,90595.0,0.0551618]
["bitfinex-derivatives","BTCF0:USTF0",1745336715751,0.00016562,90601.0,90600.0,0.1103178]
["bitfinex-derivatives","BTCF0:USTF0",1745336715950,0.00016562,90601.0,90600.0,0.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1745336716957,0.0083553,90601.0,90600.0,0.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1745336717253,0.00016562,90601.0,90600.0,0.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1745336717455,0.00316562,90601.0,90600.0,0.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1745336718358,0.00516562,90601.0,90600.0,0.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1745336718750,0.00316562,90601.0,90600.0,0.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1745336718955,0.00516562,90601.0,90600.0,0.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1745336719459,0.01349943,90601.0,90600.0,0.1043178]
["bitfinex-derivatives","BTCF0:USTF0",1745336719659,0.01349943,90601.0,90600.0,0.2477978]
["bitfinex-derivatives","BTCF0:USTF0",1745336720055,0.01349943,90601.0,90600.0,0.23951851]
["bitfinex-derivatives","BTCF0:USTF0",1745336721457,0.3932,90617.0,90616.0,0.1102983]
["bitfinex-derivatives","BTCF0:USTF0",1745336721660,0.40163901,90617.0,90616.0,0.1102983]
["bitfinex-derivatives","BTCF0:USTF0",1745336722056,0.3608,90627.0,90626.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1745336723362,0.7293327,90627.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336723555,0.3608,90618.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336723757,0.1933,90617.0,90616.0,0.1112983]
["bitfinex-derivatives","BTCF0:USTF0",1745336724057,0.1983,90617.0,90616.0,0.1112983]
["bitfinex-derivatives","BTCF0:USTF0",1745336724449,0.0895546,90617.0,90616.0,0.4720983]
["bitfinex-derivatives","BTCF0:USTF0",1745336724655,0.3689887,90627.0,90626.0,0.1102862]
["bitfinex-derivatives","BTCF0:USTF0",1745336724849,0.3689887,90627.0,90626.0,0.1082862]
["bitfinex-derivatives","BTCF0:USTF0",1745336725351,0.3689887,90627.0,90626.0,0.1012862]
["bitfinex-derivatives","BTCF0:USTF0",1745336725660,0.3689887,90627.0,90626.0,0.4721862]
["bitfinex-derivatives","BTCF0:USTF0",1745336726060,0.3689887,90627.0,90626.0,0.4741862]
["bitfinex-derivatives","BTCF0:USTF0",1745336726668,0.3689887,90627.0,90626.0,0.2870862]
["bitfinex-derivatives","BTCF0:USTF0",1745336726863,0.3689887,90627.0,90626.0,0.1122862]
["bitfinex-derivatives","BTCF0:USTF0",1745336728052,0.3689887,90627.0,90626.0,0.1112862]
["bitfinex-derivatives","BTCF0:USTF0",1745336728461,0.3689887,90627.0,90626.0,0.4863862]
["bitfinex-derivatives","BTCF0:USTF0",1745336729261,0.3689887,90627.0,90626.0,0.4873862]
["bitfinex-derivatives","BTCF0:USTF0",1745336730152,0.0081887,90627.0,90626.0,0.4873862]
["bitfinex-derivatives","BTCF0:USTF0",1745336730355,0.41992303,90660.0,90629.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1745336730665,0.41992303,90660.0,90629.0,0.0551411]
["bitfinex-derivatives","BTCF0:USTF0",1745336730963,0.189211,90658.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336731159,0.189211,90658.0,90657.0,0.1102485]
["bitfinex-derivatives","BTCF0:USTF0",1745336731663,0.741315,90658.0,90648.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1745336731863,0.78072303,90651.0,90650.0,0.1653853]
["bitfinex-derivatives","BTCF0:USTF0",1745336732066,0.3608,90651.0,90650.0,0.1653853]
["bitfinex-derivatives","BTCF0:USTF0",1745336732659,0.1846,90657.0,90656.0,0.1102497]
["bitfinex-derivatives","BTCF0:USTF0",1745336733165,0.3671,90657.0,90656.0,0.1102497]
["bitfinex-derivatives","BTCF0:USTF0",1745336734058,0.3671,90657.0,90656.0,0.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1745336734761,0.3681,90657.0,90656.0,0.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1745336735159,0.3711,90657.0,90656.0,0.1082497]
["bitfinex-derivatives","BTCF0:USTF0",1745336735461,1e-07,90658.0,90657.0,0.1102485]
["bitfinex-derivatives","BTCF0:USTF0",1745336735665,0.3926,90670.0,90658.0,0.1102472]
["bitfinex-derivatives","BTCF0:USTF0",1745336735965,0.3926,90670.0,90658.0,0.2964472]
["bitfinex-derivatives","BTCF0:USTF0",1745336736265,1e-07,90659.0,90658.0,0.2964472]
["bitfinex-derivatives","BTCF0:USTF0",1745336736974,0.3608,90671.0,90666.0,0.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1745336737267,0.3608,90671.0,90666.0,0.2528375]
["bitfinex-derivatives","BTCF0:USTF0",1745336737471,0.3926,90670.0,90666.0,0.2528375]
["bitfinex-derivatives","BTCF0:USTF0",1745336737665,0.3926,90670.0,90666.0,0.2508375]
["bitfinex-derivatives","BTCF0:USTF0",1745336737865,0.3926,90670.0,90666.0,0.6233375]
["bitfinex-derivatives","BTCF0:USTF0",1745336738060,0.00842865,90667.0,90666.0,0.6233375]
["bitfinex-derivatives","BTCF0:USTF0",1745336738259,0.01042865,90667.0,90666.0,0.6233375]
["bitfinex-derivatives","BTCF0:USTF0",1745336739065,0.30357388,90703.0,90666.0,1.23619599]
["bitfinex-derivatives","BTCF0:USTF0",1745336739266,0.5596,90699.0,90698.0,0.1101986]
["bitfinex-derivatives","BTCF0:USTF0",1745336739661,0.7996,90699.0,90697.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745336739876,0.7996,90699.0,90696.0,0.0551002]
["bitfinex-derivatives","BTCF0:USTF0",1745336740071,0.7996,90699.0,90698.0,0.1101986]
["bitfinex-derivatives","BTCF0:USTF0",1745336741461,0.4233,90699.0,90698.0,0.1101986]
["bitfinex-derivatives","BTCF0:USTF0",1745336741681,0.4253,90699.0,90698.0,0.1101986]
["bitfinex-derivatives","BTCF0:USTF0",1745336741862,0.7879,90699.0,90698.0,0.1101986]
["bitfinex-derivatives","BTCF0:USTF0",1745336743279,0.7879,90699.0,90698.0,0.1041986]
["bitfinex-derivatives","BTCF0:USTF0",1745336744878,0.7879,90699.0,90698.0,0.1091986]
["bitfinex-derivatives","BTCF0:USTF0",1745336745074,0.7859,90699.0,90698.0,0.1091986]
["bitfinex-derivatives","BTCF0:USTF0",1745336745279,1.506956,90699.0,90685.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745336745474,0.3608,90686.0,90685.0,0.1102144]
["bitfinex-derivatives","BTCF0:USTF0",1745336745778,0.6208,90686.0,90685.0,0.1102144]
["bitfinex-derivatives","BTCF0:USTF0",1745336745969,0.731072,90686.0,90685.0,0.1102144]
["bitfinex-derivatives","BTCF0:USTF0",1745336746370,0.731072,90686.0,90672.0,0.02546971]
["bitfinex-derivatives","BTCF0:USTF0",1745336746571,0.3608,90673.0,90672.0,0.165345]
["bitfinex-derivatives","BTCF0:USTF0",1745336746779,0.62108801,90673.0,90670.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1745336747075,0.67098801,90672.0,90671.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1745336747276,1.30178801,90672.0,90671.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1745336747875,1.1915,90672.0,90671.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1745336748575,1.1925,90672.0,90671.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1745336748775,0.8317,90672.0,90671.0,0.4843314]
["bitfinex-derivatives","BTCF0:USTF0",1745336749080,0.8337,90672.0,90671.0,0.4843314]
["bitfinex-derivatives","BTCF0:USTF0",1745336750274,0.8337,90672.0,90667.0,0.00496322]
["bitfinex-derivatives","BTCF0:USTF0",1745336750475,0.3608,90668.0,90667.0,0.11519952]
["bitfinex-derivatives","BTCF0:USTF0",1745336750669,0.4408,90668.0,90667.0,0.11519952]
["bitfinex-derivatives","BTCF0:USTF0",1745336751068,0.4408,90668.0,90667.0,0.10819952]
["bitfinex-derivatives","BTCF0:USTF0",1745336751467,0.551092,90668.0,90661.0,0.02468238]
["bitfinex-derivatives","BTCF0:USTF0",1745336751769,0.3812,90667.0,90653.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745336751971,0.6512,90667.0,90655.0,0.08073108]
["bitfinex-derivatives","BTCF0:USTF0",1745336752272,0.6512,90667.0,90653.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745336752474,0.110296,90666.0,90616.0,0.1979758]
["bitfinex-derivatives","BTCF0:USTF0",1745336752680,0.41892303,90658.0,90630.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1745336752975,0.7216,90649.0,90639.0,0.1102692]
["bitfinex-derivatives","BTCF0:USTF0",1745336753178,0.9916,90649.0,90639.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1745336753474,1.101916,90649.0,90642.0,0.1102661]
["bitfinex-derivatives","BTCF0:USTF0",1745336753675,0.3871,90648.0,90643.0,0.1102652]
["bitfinex-derivatives","BTCF0:USTF0",1745336753977,0.6771,90648.0,90645.0,0.1102622]
["bitfinex-derivatives","BTCF0:USTF0",1745336754177,0.6771,90648.0,90643.0,0.1102643]
["bitfinex-derivatives","BTCF0:USTF0",1745336754365,0.6771,90648.0,90644.0,0.1102639]
["bitfinex-derivatives","BTCF0:USTF0",1745336754574,0.6771,90648.0,90643.0,0.0551325]
["bitfinex-derivatives","BTCF0:USTF0",1745336754779,0.6771,90648.0,90645.0,0.0551315]
["bitfinex-derivatives","BTCF0:USTF0",1745336755076,0.6771,90648.0,90645.0,0.1132625]
["bitfinex-derivatives","BTCF0:USTF0",1745336755376,0.6771,90648.0,90645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336755576,0.6771,90648.0,90643.0,0.0561326]
["bitfinex-derivatives","BTCF0:USTF0",1745336755776,0.6771,90648.0,90645.0,0.1102623]
["bitfinex-derivatives","BTCF0:USTF0",1745336756077,0.6771,90648.0,90644.0,0.0551321]
["bitfinex-derivatives","BTCF0:USTF0",1745336756479,0.78742,90648.0,90647.0,0.1102606]
["bitfinex-derivatives","BTCF0:USTF0",1745336757373,0.78942,90648.0,90647.0,0.1102606]
["bitfinex-derivatives","BTCF0:USTF0",1745336757580,0.79342,90648.0,90647.0,0.1102606]
["bitfinex-derivatives","BTCF0:USTF0",1745336757882,0.79242,90648.0,90647.0,0.1102606]
["bitfinex-derivatives","BTCF0:USTF0",1745336758377,0.79042,90648.0,90647.0,0.1102606]
["bitfinex-derivatives","BTCF0:USTF0",1745336758678,0.090868,90648.0,90647.0,0.1102606]
["bitfinex-derivatives","BTCF0:USTF0",1745336758877,0.00016541,90653.0,90652.0,0.1032545]
["bitfinex-derivatives","BTCF0:USTF0",1745336759080,0.01000001,90653.0,90652.0,0.1032545]
["bitfinex-derivatives","BTCF0:USTF0",1745336759276,0.03,90667.0,90666.0,0.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1745336759583,0.06,90667.0,90666.0,0.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1745336759780,0.4208,90667.0,90666.0,0.1102375]
["bitfinex-derivatives","BTCF0:USTF0",1745336760176,0.4208,90667.0,90666.0,0.1092375]
["bitfinex-derivatives","BTCF0:USTF0",1745336761377,0.531096,90667.0,90666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745336761587,0.531096,90667.0,90666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745336761876,0.781096,90667.0,90624.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1745336762076,0.3608,90639.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336762279,0.5757,90638.0,90625.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745336762477,0.8057,90638.0,90637.0,0.1102728]
["bitfinex-derivatives","BTCF0:USTF0",1745336762878,0.91602801,90638.0,90637.0,0.1102728]
["bitfinex-derivatives","BTCF0:USTF0",1745336763079,0.424,90638.0,90637.0,0.1102728]
["bitfinex-derivatives","BTCF0:USTF0",1745336763269,0.23,90638.0,90637.0,0.4815728]
["bitfinex-derivatives","BTCF0:USTF0",1745336763469,0.23,90638.0,90637.0,0.4825728]
["bitfinex-derivatives","BTCF0:USTF0",1745336763675,0.5908,90638.0,90637.0,0.4825728]
["bitfinex-derivatives","BTCF0:USTF0",1745336764679,0.5908,90638.0,90637.0,0.4835728]
["bitfinex-derivatives","BTCF0:USTF0",1745336765182,0.5908,90638.0,90637.0,0.4825728]
["bitfinex-derivatives","BTCF0:USTF0",1745336765377,0.5908,90638.0,90637.0,0.4815728]
["bitfinex-derivatives","BTCF0:USTF0",1745336766282,0.5908,90638.0,90635.0,0.0551371]
["bitfinex-derivatives","BTCF0:USTF0",1745336766283,0.5908,90638.0,90630.0,0.0551405]
["bitfinex-derivatives","BTCF0:USTF0",1745336766480,0.5557,90637.0,90631.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745336766678,0.7157,90637.0,90636.0,0.103274]
["bitfinex-derivatives","BTCF0:USTF0",1745336767879,0.7157,90637.0,90628.0,0.05530711]
["bitfinex-derivatives","BTCF0:USTF0",1745336767880,0.82803201,90637.0,90624.0,0.02492847]
["bitfinex-derivatives","BTCF0:USTF0",1745336768075,0.0551446,90624.0,90612.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745336768273,0.3608,90613.0,90612.0,0.4912032]
["bitfinex-derivatives","BTCF0:USTF0",1745336768474,0.4308,90613.0,90612.0,0.4912032]
["bitfinex-derivatives","BTCF0:USTF0",1745336768678,0.09,90627.0,90623.0,0.0551444]
["bitfinex-derivatives","BTCF0:USTF0",1745336768883,0.3608,90634.0,90633.0,0.1102777]
["bitfinex-derivatives","BTCF0:USTF0",1745336769072,0.6408,90634.0,90633.0,0.1102777]
["bitfinex-derivatives","BTCF0:USTF0",1745336769676,0.6408,90634.0,90633.0,0.4903777]
["bitfinex-derivatives","BTCF0:USTF0",1745336770478,0.6408,90634.0,90633.0,0.4913777]
["bitfinex-derivatives","BTCF0:USTF0",1745336770881,0.6408,90634.0,90633.0,0.4903777]
["bitfinex-derivatives","BTCF0:USTF0",1745336771079,0.6408,90634.0,90633.0,0.4923777]
["bitfinex-derivatives","BTCF0:USTF0",1745336771584,0.6408,90634.0,90633.0,0.4933777]
["bitfinex-derivatives","BTCF0:USTF0",1745336771985,0.6408,90634.0,90633.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745336772186,0.0551388,90633.0,90625.0,0.110287]
["bitfinex-derivatives","BTCF0:USTF0",1745336772487,0.3608,90626.0,90618.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745336772789,0.3608,90626.0,90608.0,0.05680891]
["bitfinex-derivatives","BTCF0:USTF0",1745336772790,0.055148,90618.0,90614.0,0.1103005]
["bitfinex-derivatives","BTCF0:USTF0",1745336773085,0.3608,90615.0,90614.0,0.1103008]
["bitfinex-derivatives","BTCF0:USTF0",1745336773383,0.6208,90615.0,90609.0,0.17100278]
["bitfinex-derivatives","BTCF0:USTF0",1745336773578,0.1103027,90613.0,90612.0,0.09650184]
["bitfinex-derivatives","BTCF0:USTF0",1745336773781,0.3703027,90613.0,90612.0,0.09650184]
["bitfinex-derivatives","BTCF0:USTF0",1745336773977,0.6217,90613.0,90612.0,0.09650184]
["bitfinex-derivatives","BTCF0:USTF0",1745336774387,0.732002,90613.0,90612.0,0.08950184]
["bitfinex-derivatives","BTCF0:USTF0",1745336774881,0.732002,90613.0,90607.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1745336774882,0.0551516,90612.0,90607.0,0.0049665]
["bitfinex-derivatives","BTCF0:USTF0",1745336775183,0.3608,90608.0,90607.0,0.1704303]
["bitfinex-derivatives","BTCF0:USTF0",1745336775384,0.5108,90608.0,90607.0,0.1704303]
["bitfinex-derivatives","BTCF0:USTF0",1745336776686,0.5108,90608.0,90607.0,0.3656303]
["bitfinex-derivatives","BTCF0:USTF0",1745336776885,0.5108,90608.0,90607.0,0.3706303]
["bitfinex-derivatives","BTCF0:USTF0",1745336777186,0.15,90608.0,90607.0,0.3706303]
["bitfinex-derivatives","BTCF0:USTF0",1745336777389,0.15830226,90608.0,90607.0,0.3706303]
["bitfinex-derivatives","BTCF0:USTF0",1745336777690,0.15830226,90608.0,90607.0,0.3726303]
["bitfinex-derivatives","BTCF0:USTF0",1745336778189,0.51910226,90608.0,90607.0,0.3726303]
["bitfinex-derivatives","BTCF0:USTF0",1745336778386,0.15830226,90608.0,90607.0,0.3726303]
["bitfinex-derivatives","BTCF0:USTF0",1745336778592,0.51910226,90608.0,90607.0,0.3726303]
["bitfinex-derivatives","BTCF0:USTF0",1745336782195,0.51910226,90608.0,90607.0,0.3656303]
["bitfinex-derivatives","BTCF0:USTF0",1745336782686,0.15830226,90608.0,90607.0,0.3656303]
["bitfinex-derivatives","BTCF0:USTF0",1745336782894,0.08629255,90629.0,90617.0,0.0551483]
["bitfinex-derivatives","BTCF0:USTF0",1745336783092,0.0680122,90629.0,90628.0,0.10200612]
["bitfinex-derivatives","BTCF0:USTF0",1745336783586,0.005,90629.0,90628.0,0.4706237]
["bitfinex-derivatives","BTCF0:USTF0",1745336783780,0.3528,90647.0,90646.0,0.1102618]
["bitfinex-derivatives","BTCF0:USTF0",1745336783989,0.3528,90647.0,90642.0,0.2520663]
["bitfinex-derivatives","BTCF0:USTF0",1745336784188,0.3528,90647.0,90645.0,0.1102626]
["bitfinex-derivatives","BTCF0:USTF0",1745336784490,0.3528,90647.0,90646.0,0.2982618]
["bitfinex-derivatives","BTCF0:USTF0",1745336784993,0.36092733,90647.0,90646.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745336785297,0.36092733,90647.0,90646.0,0.2982618]
["bitfinex-derivatives","BTCF0:USTF0",1745336785489,0.00812733,90647.0,90646.0,0.2982618]
["bitfinex-derivatives","BTCF0:USTF0",1745336785691,0.00016551,90656.0,90655.0,0.1102509]
["bitfinex-derivatives","BTCF0:USTF0",1745336786291,0.00016551,90656.0,90655.0,0.1092509]
["bitfinex-derivatives","BTCF0:USTF0",1745336786683,0.00316551,90656.0,90655.0,0.1092509]
["bitfinex-derivatives","BTCF0:USTF0",1745336787289,0.00954705,90656.0,90655.0,0.1092509]
["bitfinex-derivatives","BTCF0:USTF0",1745336787497,0.00116551,90656.0,90648.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745336787792,0.3608,90650.0,90648.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745336787989,0.3816,90649.0,90648.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745336788189,0.3816,90649.0,90648.0,0.2520594]
["bitfinex-derivatives","BTCF0:USTF0",1745336788581,0.3816,90649.0,90648.0,0.4360594]
["bitfinex-derivatives","BTCF0:USTF0",1745336788989,0.1946,90649.0,90648.0,0.4360594]
["bitfinex-derivatives","BTCF0:USTF0",1745336789190,0.1946,90649.0,90648.0,0.4370594]
["bitfinex-derivatives","BTCF0:USTF0",1745336789689,0.5554,90649.0,90648.0,0.4370594]
["bitfinex-derivatives","BTCF0:USTF0",1745336789891,0.5554,90649.0,90648.0,0.4290594]
["bitfinex-derivatives","BTCF0:USTF0",1745336790086,0.5554,90649.0,90648.0,0.4320594]
["bitfinex-derivatives","BTCF0:USTF0",1745336790590,0.3608,90649.0,90648.0,0.4320594]
["bitfinex-derivatives","BTCF0:USTF0",1745336790788,0.3608,90649.0,90648.0,0.4290594]
["bitfinex-derivatives","BTCF0:USTF0",1745336790991,0.00837625,90656.0,90655.0,0.1102509]
["bitfinex-derivatives","BTCF0:USTF0",1745336791293,0.00837625,90656.0,90655.0,0.1072509]
["bitfinex-derivatives","BTCF0:USTF0",1745336791895,0.00837625,90656.0,90655.0,0.2884509]
["bitfinex-derivatives","BTCF0:USTF0",1745336792593,0.00837625,90656.0,90655.0,0.1072509]
["bitfinex-derivatives","BTCF0:USTF0",1745336792793,0.01037625,90656.0,90655.0,0.09345613]
["bitfinex-derivatives","BTCF0:USTF0",1745336793191,0.00837625,90656.0,90655.0,0.09345613]
["bitfinex-derivatives","BTCF0:USTF0",1745336793496,0.01037625,90656.0,90655.0,0.05869038]
["bitfinex-derivatives","BTCF0:USTF0",1745336793698,0.12068425,90656.0,90655.0,0.05869038]
["bitfinex-derivatives","BTCF0:USTF0",1745336793893,0.01037625,90656.0,90655.0,0.05869038]
["bitfinex-derivatives","BTCF0:USTF0",1745336794602,0.01037625,90656.0,90655.0,0.25769038]
["bitfinex-derivatives","BTCF0:USTF0",1745336794991,0.00937625,90656.0,90655.0,0.25769038]
["bitfinex-derivatives","BTCF0:USTF0",1745336796300,0.00937625,90656.0,90655.0,0.05869038]
["bitfinex-derivatives","BTCF0:USTF0",1745336796691,0.11968425,90656.0,90653.0,0.1102531]
["bitfinex-derivatives","BTCF0:USTF0",1745336796895,0.3793,90655.0,90654.0,0.1102521]
["bitfinex-derivatives","BTCF0:USTF0",1745336797095,0.489608,90655.0,90654.0,0.1102521]
["bitfinex-derivatives","BTCF0:USTF0",1745336797400,0.850408,90655.0,90654.0,0.1102521]
["bitfinex-derivatives","BTCF0:USTF0",1745336797800,0.850408,90655.0,90654.0,0.1032521]
["bitfinex-derivatives","BTCF0:USTF0",1745336798903,0.7401,90655.0,90654.0,0.1032521]
["bitfinex-derivatives","BTCF0:USTF0",1745336799100,0.3608,90655.0,90654.0,0.1032521]
["bitfinex-derivatives","BTCF0:USTF0",1745336799302,0.3608,90655.0,90653.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745336799303,0.00837625,90656.0,90655.0,0.1092509]
["bitfinex-derivatives","BTCF0:USTF0",1745336799603,0.08837625,90656.0,90655.0,0.1092509]
["bitfinex-derivatives","BTCF0:USTF0",1745336799795,0.08837625,90656.0,90655.0,0.2946509]
["bitfinex-derivatives","BTCF0:USTF0",1745336800203,0.08837625,90656.0,90655.0,0.1082509]
["bitfinex-derivatives","BTCF0:USTF0",1745336800393,0.44917625,90656.0,90655.0,0.1082509]
["bitfinex-derivatives","BTCF0:USTF0",1745336800700,0.44917625,90656.0,90642.0,0.0551327]
["bitfinex-derivatives","BTCF0:USTF0",1745336800893,0.3608,90654.0,90645.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745336801092,0.3711,90653.0,90652.0,0.1102545]
["bitfinex-derivatives","BTCF0:USTF0",1745336801290,0.4511,90653.0,90652.0,0.1102545]
["bitfinex-derivatives","BTCF0:USTF0",1745336801598,0.4511,90653.0,90648.0,0.1102584]
["bitfinex-derivatives","BTCF0:USTF0",1745336801791,0.4511,90653.0,90649.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1745336801998,0.4511,90653.0,90646.0,0.0551303]
["bitfinex-derivatives","BTCF0:USTF0",1745336801999,0.4511,90653.0,90638.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745336802300,0.3608,90645.0,90644.0,0.1102643]
["bitfinex-derivatives","BTCF0:USTF0",1745336802598,0.6508,90645.0,90644.0,0.1102643]
["bitfinex-derivatives","BTCF0:USTF0",1745336803397,0.6508,90645.0,90637.0,0.00016551]
["bitfinex-derivatives","BTCF0:USTF0",1745336803600,0.3608,90638.0,90637.0,0.1102728]
["bitfinex-derivatives","BTCF0:USTF0",1745336803791,0.4408,90638.0,90637.0,0.1102728]
["bitfinex-derivatives","BTCF0:USTF0",1745336804105,0.66139961,90638.0,90637.0,0.1102728]
["bitfinex-derivatives","BTCF0:USTF0",1745336804290,1.05112801,90638.0,90637.0,0.1102728]
["bitfinex-derivatives","BTCF0:USTF0",1745336804897,1.23652801,90638.0,90637.0,0.1102728]
["bitfinex-derivatives","BTCF0:USTF0",1745336805094,1.34679991,90638.0,90635.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1745336805295,0.2996728,90637.0,90634.0,0.1102759]
["bitfinex-derivatives","BTCF0:USTF0",1745336805494,0.1102742,90636.0,90632.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1745336805698,0.3608,90633.0,90620.0,0.0551464]
["bitfinex-derivatives","BTCF0:USTF0",1745336806001,0.31720532,90630.0,90623.0,0.0551449]
["bitfinex-derivatives","BTCF0:USTF0",1745336806198,0.3608,90624.0,90621.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745336806399,0.5536,90623.0,90622.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1745336806592,0.6236,90623.0,90622.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1745336806794,0.6236,90623.0,90608.0,0.0551539]
["bitfinex-derivatives","BTCF0:USTF0",1745336806996,0.3608,90609.0,90605.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745336807198,0.3718,90608.0,90607.0,0.1152758]
["bitfinex-derivatives","BTCF0:USTF0",1745336807403,0.4218,90608.0,90607.0,0.1152758]
["bitfinex-derivatives","BTCF0:USTF0",1745336807602,0.7826,90608.0,90607.0,0.1152758]
["bitfinex-derivatives","BTCF0:USTF0",1745336807799,0.79092303,90608.0,90607.0,0.14067274]
["bitfinex-derivatives","BTCF0:USTF0",1745336807995,0.05832303,90608.0,90607.0,0.14067274]
["bitfinex-derivatives","BTCF0:USTF0",1745336808396,0.55832303,90608.0,90607.0,0.33507274]
["bitfinex-derivatives","BTCF0:USTF0",1745336808798,0.45167091,90608.0,90607.0,0.69544074]
["bitfinex-derivatives","BTCF0:USTF0",1745336808995,0.39278872,90608.0,90607.0,0.69544074]
["bitfinex-derivatives","BTCF0:USTF0",1745336809196,0.34870872,90608.0,90607.0,0.70144074]
["bitfinex-derivatives","BTCF0:USTF0",1745336809401,0.34870872,90608.0,90607.0,2.20144074]
["bitfinex-derivatives","BTCF0:USTF0",1745336809901,0.03823031,90608.0,90607.0,0.69844074]
["bitfinex-derivatives","BTCF0:USTF0",1745336810096,0.03823031,90608.0,90607.0,0.69944074]
["bitfinex-derivatives","BTCF0:USTF0",1745336810302,0.03823031,90608.0,90607.0,2.20444074]
["bitfinex-derivatives","BTCF0:USTF0",1745336810902,0.02847031,90608.0,90607.0,2.20444074]
["bitfinex-derivatives","BTCF0:USTF0",1745336811500,0.02847031,90608.0,90607.0,0.70444074]
["bitfinex-derivatives","BTCF0:USTF0",1745336811708,0.02847031,90608.0,90607.0,0.69944074]
["bitfinex-derivatives","BTCF0:USTF0",1745336811906,0.02847031,90608.0,90607.0,0.70344074]
["bitfinex-derivatives","BTCF0:USTF0",1745336812309,0.02847031,90608.0,90607.0,0.23276344]
["bitfinex-derivatives","BTCF0:USTF0",1745336812503,0.02847031,90608.0,90607.0,0.23476344]
["bitfinex-derivatives","BTCF0:USTF0",1745336812804,0.02847031,90608.0,90607.0,0.34507274]
["bitfinex-derivatives","BTCF0:USTF0",1745336813003,0.38927031,90608.0,90607.0,0.34007274]
["bitfinex-derivatives","BTCF0:USTF0",1745336813203,0.38927031,90608.0,90607.0,0.33707274]
["bitfinex-derivatives","BTCF0:USTF0",1745336813508,0.88927031,90608.0,90607.0,0.53317274]
["bitfinex-derivatives","BTCF0:USTF0",1745336813703,0.88927031,90608.0,90607.0,0.52817274]
["bitfinex-derivatives","BTCF0:USTF0",1745336813899,0.88927031,90608.0,90607.0,0.53117274]
["bitfinex-derivatives","BTCF0:USTF0",1745336814100,0.52847031,90608.0,90607.0,0.52289296]
["bitfinex-derivatives","BTCF0:USTF0",1745336814301,0.52847031,90608.0,90607.0,0.88326096]
["bitfinex-derivatives","BTCF0:USTF0",1745336814504,0.00016551,90617.0,90616.0,0.1102983]
["bitfinex-derivatives","BTCF0:USTF0",1745336814703,0.02,90617.0,90616.0,0.4710983]
["bitfinex-derivatives","BTCF0:USTF0",1745336815011,0.04748677,90632.0,90631.0,0.1102801]
["bitfinex-derivatives","BTCF0:USTF0",1745336815306,0.00022263,90667.0,90646.0,0.0551305]
["bitfinex-derivatives","BTCF0:USTF0",1745336815506,0.045,90659.0,90658.0,0.1052472]
["bitfinex-derivatives","BTCF0:USTF0",1745336816310,0.545,90659.0,90658.0,0.1052472]
["bitfinex-derivatives","BTCF0:USTF0",1745336816503,0.545,90659.0,90658.0,0.4803472]
["bitfinex-derivatives","BTCF0:USTF0",1745336816700,0.546,90659.0,90658.0,0.4803472]
["bitfinex-derivatives","BTCF0:USTF0",1745336816909,0.55442787,90659.0,90658.0,0.6212672]
["bitfinex-derivatives","BTCF0:USTF0",1745336817406,0.55442787,90659.0,90658.0,0.75704995]
["bitfinex-derivatives","BTCF0:USTF0",1745336817805,0.52141774,90659.0,90658.0,0.75704995]
["bitfinex-derivatives","BTCF0:USTF0",1745336818009,0.52141774,90659.0,90658.0,0.61612995]
["bitfinex-derivatives","BTCF0:USTF0",1745336818206,0.52141774,90659.0,90658.0,0.64670595]
["bitfinex-derivatives","BTCF0:USTF0",1745336820404,0.52141774,90659.0,90658.0,1.11780995]
["bitfinex-derivatives","BTCF0:USTF0",1745336821007,0.52141774,90659.0,90658.0,1.11080995]
["bitfinex-derivatives","BTCF0:USTF0",1745336822303,0.52141774,90659.0,90658.0,0.99966595]
["bitfinex-derivatives","BTCF0:USTF0",1745336822706,0.52041774,90659.0,90658.0,1.00366595]
["bitfinex-derivatives","BTCF0:USTF0",1745336822912,0.52041774,90659.0,90658.0,0.50282595]
["bitfinex-derivatives","BTCF0:USTF0",1745336823106,0.52041774,90659.0,90658.0,0.64286595]
["bitfinex-derivatives","BTCF0:USTF0",1745336823707,0.52041774,90659.0,90658.0,0.64086595]
["bitfinex-derivatives","BTCF0:USTF0",1745336823906,0.52041774,90659.0,90658.0,0.64286595]
["bitfinex-derivatives","BTCF0:USTF0",1745336824307,0.52041774,90659.0,90658.0,0.75316995]
["bitfinex-derivatives","BTCF0:USTF0",1745336824815,0.45139354,90659.0,90658.0,0.75116995]
["bitfinex-derivatives","BTCF0:USTF0",1745336825114,0.45139354,90659.0,90658.0,0.75316995]
["bitfinex-derivatives","BTCF0:USTF0",1745336825309,0.29408774,90659.0,90658.0,0.74589602]
["bitfinex-derivatives","BTCF0:USTF0",1745336825510,0.00842787,90659.0,90658.0,0.74689602]
["bitfinex-derivatives","BTCF0:USTF0",1745336825717,1e-08,90668.0,90667.0,0.1102363]
["bitfinex-derivatives","BTCF0:USTF0",1745336825911,1e-08,90668.0,90667.0,0.4710363]
["bitfinex-derivatives","BTCF0:USTF0",1745336826108,1e-08,90668.0,90667.0,0.58132829]
["bitfinex-derivatives","BTCF0:USTF0",1745336826505,1e-08,90668.0,90667.0,0.94642829]
["bitfinex-derivatives","BTCF0:USTF0",1745336827005,1e-08,90668.0,90667.0,0.8411363]
["bitfinex-derivatives","BTCF0:USTF0",1745336827214,1e-08,90668.0,90667.0,0.95142829]
["bitfinex-derivatives","BTCF0:USTF0",1745336827811,1e-08,90668.0,90667.0,0.59062829]
["bitfinex-derivatives","BTCF0:USTF0",1745336828513,1e-08,90668.0,90667.0,0.95142829]
["bitfinex-derivatives","BTCF0:USTF0",1745336828817,1e-08,90668.0,90667.0,0.95542829]
["bitfinex-derivatives","BTCF0:USTF0",1745336829112,1e-08,90668.0,90667.0,0.95342829]
["bitfinex-derivatives","BTCF0:USTF0",1745336829413,1e-08,90668.0,90667.0,0.95142829]
["bitfinex-derivatives","BTCF0:USTF0",1745336831007,0.00016551,90677.0,90667.0,0.95142829]
["bitfinex-derivatives","BTCF0:USTF0",1745336831209,5e-08,90689.0,90688.0,0.1102108]
["bitfinex-derivatives","BTCF0:USTF0",1745336831521,2e-08,90700.0,90699.0,0.1101974]
["bitfinex-derivatives","BTCF0:USTF0",1745336831707,0.1925,90729.0,90699.0,0.58125339]
["bitfinex-derivatives","BTCF0:USTF0",1745336831907,0.1969,90728.0,90727.0,0.1101634]
["bitfinex-derivatives","BTCF0:USTF0",1745336832724,0.67481,90728.0,90727.0,0.1101634]
["bitfinex-derivatives","BTCF0:USTF0",1745336833113,0.68288698,90728.0,90727.0,0.1101634]
["bitfinex-derivatives","BTCF0:USTF0",1745336833614,0.68588698,90728.0,90727.0,0.1031634]
["bitfinex-derivatives","BTCF0:USTF0",1745336834013,0.68588698,90728.0,90727.0,0.1081634]
["bitfinex-derivatives","BTCF0:USTF0",1745336834621,1.24410699,90728.0,90724.0,0.0550833]
["bitfinex-derivatives","BTCF0:USTF0",1745336834917,0.29482001,90727.0,90726.0,0.1101646]
["bitfinex-derivatives","BTCF0:USTF0",1745336835108,0.1846,90727.0,90726.0,0.1101646]
["bitfinex-derivatives","BTCF0:USTF0",1745336835313,0.1846,90727.0,90726.0,0.10189463]
["bitfinex-derivatives","BTCF0:USTF0",1745336835920,0.3832,90727.0,90726.0,0.10189463]
["bitfinex-derivatives","BTCF0:USTF0",1745336836517,0.8832,90727.0,90726.0,0.10489463]
["bitfinex-derivatives","BTCF0:USTF0",1745336836923,0.8832,90727.0,90726.0,0.10789463]
["bitfinex-derivatives","BTCF0:USTF0",1745336838023,0.8832,90727.0,90726.0,0.14098718]
["bitfinex-derivatives","BTCF0:USTF0",1745336838221,0.8832,90727.0,90726.0,0.13798718]
["bitfinex-derivatives","BTCF0:USTF0",1745336838416,0.8832,90727.0,90726.0,0.14098718]
["bitfinex-derivatives","BTCF0:USTF0",1745336838621,0.8832,90727.0,90726.0,0.13798718]
["bitfinex-derivatives","BTCF0:USTF0",1745336838819,0.8832,90727.0,90726.0,0.13498718]
["bitfinex-derivatives","BTCF0:USTF0",1745336839020,0.6627013,90727.0,90726.0,0.13898718]
["bitfinex-derivatives","BTCF0:USTF0",1745336839231,0.5688527,90727.0,90726.0,0.13898718]
["bitfinex-derivatives","BTCF0:USTF0",1745336839522,0.20607698,90728.0,90726.0,0.13898718]
["bitfinex-derivatives","BTCF0:USTF0",1745336839523,0.20607698,90728.0,90727.0,0.1101634]
["bitfinex-derivatives","BTCF0:USTF0",1745336839728,0.0001654,90737.0,90736.0,0.1101525]
["bitfinex-derivatives","BTCF0:USTF0",1745336840617,0.0001654,90737.0,90736.0,0.3093525]
["bitfinex-derivatives","BTCF0:USTF0",1745336840819,0.3658,90749.0,90748.0,0.1101379]
["bitfinex-derivatives","BTCF0:USTF0",1745336840820,1e-07,90749.0,90748.0,0.1101379]
["bitfinex-derivatives","BTCF0:USTF0",1745336841022,1e-07,90749.0,90748.0,0.6108579]
["bitfinex-derivatives","BTCF0:USTF0",1745336841415,0.5000001,90749.0,90748.0,0.6038579]
["bitfinex-derivatives","BTCF0:USTF0",1745336842423,0.8608001,90749.0,90748.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1745336842618,0.8608001,90749.0,90748.0,0.2520579]
["bitfinex-derivatives","BTCF0:USTF0",1745336843022,0.8608001,90749.0,90748.0,0.1121379]
["bitfinex-derivatives","BTCF0:USTF0",1745336843218,0.8608001,90749.0,90748.0,0.1131379]
["bitfinex-derivatives","BTCF0:USTF0",1745336844326,0.8608001,90749.0,90748.0,0.1111379]
["bitfinex-derivatives","BTCF0:USTF0",1745336844531,0.86926882,90749.0,90748.0,0.1121379]
["bitfinex-derivatives","BTCF0:USTF0",1745336846215,0.50846882,90749.0,90748.0,0.1121379]
["bitfinex-derivatives","BTCF0:USTF0",1745336846416,0.50846882,90749.0,90748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336846620,0.86926882,90749.0,90748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336847022,0.86926882,90749.0,90748.0,0.1121379]
["bitfinex-derivatives","BTCF0:USTF0",1745336848421,0.86926882,90749.0,90741.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1745336848422,0.97946482,90749.0,90741.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1745336848731,0.194,90748.0,90747.0,0.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1745336848934,0.3846,90748.0,90747.0,0.1101391]
["bitfinex-derivatives","BTCF0:USTF0",1745336849118,0.494796,90748.0,90747.0,0.1031391]
["bitfinex-derivatives","BTCF0:USTF0",1745336849732,0.494796,90748.0,90741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745336849924,0.3608,90744.0,90726.0,0.17297255]
["bitfinex-derivatives","BTCF0:USTF0",1745336850231,0.3608,90727.0,90726.0,0.33821905]
["bitfinex-derivatives","BTCF0:USTF0",1745336851626,0.185,90735.0,90734.0,0.1101549]
["bitfinex-derivatives","BTCF0:USTF0",1745336852235,0.185,90735.0,90734.0,0.4800549]
["bitfinex-derivatives","BTCF0:USTF0",1745336852939,0.185,90735.0,90734.0,0.4820549]
["bitfinex-derivatives","BTCF0:USTF0",1745336853327,0.685,90735.0,90734.0,0.4820549]
["bitfinex-derivatives","BTCF0:USTF0",1745336853534,0.685,90735.0,90734.0,0.4840549]
["bitfinex-derivatives","BTCF0:USTF0",1745336855135,0.5,90735.0,90734.0,0.4840549]
["bitfinex-derivatives","BTCF0:USTF0",1745336855531,0.5,90735.0,90734.0,0.4820549]
["bitfinex-derivatives","BTCF0:USTF0",1745336855731,0.5,90735.0,90734.0,0.4850549]
["bitfinex-derivatives","BTCF0:USTF0",1745336855928,0.5,90735.0,90734.0,0.4860549]
["bitfinex-derivatives","BTCF0:USTF0",1745336856123,0.5,90735.0,90734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745336856430,0.6809,90735.0,90734.0,0.1161549]
["bitfinex-derivatives","BTCF0:USTF0",1745336856734,0.5,90735.0,90734.0,0.1161549]
["bitfinex-derivatives","BTCF0:USTF0",1745336856930,0.5,90735.0,90734.0,0.1091549]
["bitfinex-derivatives","BTCF0:USTF0",1745336857326,0.5,90735.0,90734.0,0.4957549]
["bitfinex-derivatives","BTCF0:USTF0",1745336858034,0.5,90735.0,90734.0,0.4987549]
["bitfinex-derivatives","BTCF0:USTF0",1745336858431,0.5,90735.0,90734.0,0.4957549]
["bitfinex-derivatives","BTCF0:USTF0",1745336858631,0.5,90735.0,90734.0,0.5007549]
["bitfinex-derivatives","BTCF0:USTF0",1745336859037,0.5,90735.0,90734.0,0.5047549]
["bitfinex-derivatives","BTCF0:USTF0",1745336859632,0.57,90735.0,90734.0,0.5047549]
["bitfinex-derivatives","BTCF0:USTF0",1745336861038,0.57,90735.0,90734.0,0.8655549]
["bitfinex-derivatives","BTCF0:USTF0",1745336861234,0.57,90735.0,90734.0,0.8615549]
["bitfinex-derivatives","BTCF0:USTF0",1745336861834,0.57,90735.0,90734.0,0.8565549]
["bitfinex-derivatives","BTCF0:USTF0",1745336862034,0.57,90735.0,90734.0,0.4987549]
["bitfinex-derivatives","BTCF0:USTF0",1745336862638,0.57,90735.0,90734.0,0.4977549]
["bitfinex-derivatives","BTCF0:USTF0",1745336862942,0.48064863,90735.0,90734.0,0.8605549]
["bitfinex-derivatives","BTCF0:USTF0",1745336863131,0.09492862,90735.0,90734.0,1.2207669]
["bitfinex-derivatives","BTCF0:USTF0",1745336863335,0.10846872,90749.0,90742.0,0.0550722]
["bitfinex-derivatives","BTCF0:USTF0",1745336863634,0.04380982,90749.0,90748.0,0.4709379]
["bitfinex-derivatives","BTCF0:USTF0",1745336864344,0.05227378,90749.0,90743.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745336864638,0.3608,90745.0,90744.0,0.0480714]
["bitfinex-derivatives","BTCF0:USTF0",1745336864842,0.4808,90745.0,90744.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1745336865333,0.62,90745.0,90744.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1745336866341,0.621,90745.0,90744.0,0.4268714]
["bitfinex-derivatives","BTCF0:USTF0",1745336867039,0.8123,90745.0,90744.0,0.40482415]
["bitfinex-derivatives","BTCF0:USTF0",1745336867438,0.621,90745.0,90744.0,0.40482415]
["bitfinex-derivatives","BTCF0:USTF0",1745336867936,0.62,90745.0,90744.0,0.40482415]
["bitfinex-derivatives","BTCF0:USTF0",1745336868839,0.621,90745.0,90744.0,0.40482415]
["bitfinex-derivatives","BTCF0:USTF0",1745336870537,0.621,90745.0,90744.0,0.40582415]
["bitfinex-derivatives","BTCF0:USTF0",1745336870833,0.62,90745.0,90744.0,0.40582415]
["bitfinex-derivatives","BTCF0:USTF0",1745336872340,0.62,90745.0,90744.0,0.76662415]
["bitfinex-derivatives","BTCF0:USTF0",1745336872536,0.3022091,90745.0,90744.0,0.76662415]
["bitfinex-derivatives","BTCF0:USTF0",1745336872735,0.0832001,90745.0,90744.0,0.76662415]
["bitfinex-derivatives","BTCF0:USTF0",1745336872941,6e-08,90749.0,90748.0,0.1101379]
["bitfinex-derivatives","BTCF0:USTF0",1745336873244,0.2,90763.0,90757.0,0.100427]
["bitfinex-derivatives","BTCF0:USTF0",1745336873541,0.24823044,90758.0,90757.0,0.461227]
["bitfinex-derivatives","BTCF0:USTF0",1745336873733,0.24016531,90758.0,90757.0,0.840327]
["bitfinex-derivatives","BTCF0:USTF0",1745336874339,0.74016531,90758.0,90757.0,0.840327]
["bitfinex-derivatives","BTCF0:USTF0",1745336874540,0.73316531,90758.0,90757.0,0.840327]
["bitfinex-derivatives","BTCF0:USTF0",1745336874743,0.74127756,90758.0,90757.0,0.840327]
["bitfinex-derivatives","BTCF0:USTF0",1745336875234,0.74127756,90758.0,90757.0,0.843327]
["bitfinex-derivatives","BTCF0:USTF0",1745336875836,0.74127756,90758.0,90757.0,0.81687567]
["bitfinex-derivatives","BTCF0:USTF0",1745336876043,0.74127756,90758.0,90757.0,0.81387567]
["bitfinex-derivatives","BTCF0:USTF0",1745336876344,0.74127756,90758.0,90741.0,0.0550727]
["bitfinex-derivatives","BTCF0:USTF0",1745336876345,1.10207756,90758.0,90751.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1745336876539,0.3787,90757.0,90756.0,0.1101282]
["bitfinex-derivatives","BTCF0:USTF0",1745336876739,0.6187,90757.0,90756.0,0.1101282]
["bitfinex-derivatives","BTCF0:USTF0",1745336877144,0.6187,90757.0,90755.0,0.110129]
["bitfinex-derivatives","BTCF0:USTF0",1745336877340,0.728888,90757.0,90749.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745336877653,0.6187,90757.0,90756.0,0.1101282]
["bitfinex-derivatives","BTCF0:USTF0",1745336878040,0.728884,90757.0,90756.0,0.1101282]
["bitfinex-derivatives","BTCF0:USTF0",1745336878549,0.732884,90757.0,90756.0,0.1101282]
["bitfinex-derivatives","BTCF0:USTF0",1745336879451,1.231884,90757.0,90756.0,0.1101282]
["bitfinex-derivatives","BTCF0:USTF0",1745336879944,1.231884,90757.0,90756.0,0.09634983]
["bitfinex-derivatives","BTCF0:USTF0",1745336880948,1.231884,90757.0,90756.0,0.08934983]
["bitfinex-derivatives","BTCF0:USTF0",1745336881148,1.231884,90757.0,90740.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745336881349,0.31720532,90750.0,90749.0,0.1652046]
["bitfinex-derivatives","BTCF0:USTF0",1745336881543,0.6008,90750.0,90749.0,0.1652046]
["bitfinex-derivatives","BTCF0:USTF0",1745336881746,0.710992,90750.0,90749.0,0.1652046]
["bitfinex-derivatives","BTCF0:USTF0",1745336882642,0.711992,90750.0,90749.0,0.1652046]
["bitfinex-derivatives","BTCF0:USTF0",1745336883046,1.211992,90750.0,90749.0,0.1652046]
["bitfinex-derivatives","BTCF0:USTF0",1745336883353,1.211992,90750.0,90737.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745336883354,1.461992,90750.0,90727.0,0.14307993]
["bitfinex-derivatives","BTCF0:USTF0",1745336883650,0.3835,90749.0,90748.0,0.1101379]
["bitfinex-derivatives","BTCF0:USTF0",1745336883947,1.1522,90749.0,90731.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745336884138,1.1522,90749.0,90743.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1745336884345,0.3608,90744.0,90743.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1745336884544,0.4708,90744.0,90743.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1745336885339,1.081,90744.0,90743.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1745336885940,0.9708,90744.0,90743.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1745336887446,0.61,90744.0,90743.0,0.4709431]
["bitfinex-derivatives","BTCF0:USTF0",1745336887847,0.61,90744.0,90743.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1745336888640,0.61,90744.0,90743.0,0.1031431]
["bitfinex-derivatives","BTCF0:USTF0",1745336888851,0.61,90744.0,90743.0,0.1041431]
["bitfinex-derivatives","BTCF0:USTF0",1745336889947,0.61,90744.0,90743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745336890446,0.61,90744.0,90743.0,0.111144]
["bitfinex-derivatives","BTCF0:USTF0",1745336891350,0.61,90744.0,90743.0,0.110144]
["bitfinex-derivatives","BTCF0:USTF0",1745336891759,0.61,90744.0,90743.0,0.845644]
["bitfinex-derivatives","BTCF0:USTF0",1745336893752,0.61,90744.0,90743.0,0.848644]
["bitfinex-derivatives","BTCF0:USTF0",1745336893952,0.51153469,90744.0,90743.0,0.958844]
["bitfinex-derivatives","BTCF0:USTF0",1745336895053,0.51153469,90744.0,90743.0,0.848644]
["bitfinex-derivatives","BTCF0:USTF0",1745336895259,0.51153469,90744.0,90743.0,0.845644]
["bitfinex-derivatives","BTCF0:USTF0",1745336895455,0.51153469,90744.0,90743.0,0.987764]
["bitfinex-derivatives","BTCF0:USTF0",1745336895755,0.46591487,90744.0,90743.0,1.097964]
["bitfinex-derivatives","BTCF0:USTF0",1745336895956,0.39862423,90744.0,90743.0,1.097964]
["bitfinex-derivatives","BTCF0:USTF0",1745336896147,0.3547133,90744.0,90743.0,1.097964]
["bitfinex-derivatives","BTCF0:USTF0",1745336896352,0.3547133,90744.0,90743.0,1.090964]
["bitfinex-derivatives","BTCF0:USTF0",1745336897159,0.3075033,90744.0,90743.0,1.090964]
["bitfinex-derivatives","BTCF0:USTF0",1745336897368,0.00016531,90755.0,90743.0,0.98782]
["bitfinex-derivatives","BTCF0:USTF0",1745336897558,0.00811225,90758.0,90757.0,0.110127]
["bitfinex-derivatives","BTCF0:USTF0",1745336897760,0.5544,90766.0,90765.0,0.1101173]
["bitfinex-derivatives","BTCF0:USTF0",1745336898056,0.56264188,90766.0,90757.0,0.110126]
["bitfinex-derivatives","BTCF0:USTF0",1745336898257,0.3778,90765.0,90759.0,0.1101244]
["bitfinex-derivatives","BTCF0:USTF0",1745336898453,0.3778,90765.0,90760.0,0.1101229]
["bitfinex-derivatives","BTCF0:USTF0",1745336898854,0.00824188,90766.0,90765.0,0.1101173]
["bitfinex-derivatives","BTCF0:USTF0",1745336899055,0.00016531,90771.0,90767.0,0.1101148]
["bitfinex-derivatives","BTCF0:USTF0",1745336899557,0.1905,90770.0,90767.0,0.1101148]
["bitfinex-derivatives","BTCF0:USTF0",1745336900354,0.1905,90770.0,90769.0,0.1081124]
["bitfinex-derivatives","BTCF0:USTF0",1745336901056,0.1905,90770.0,90769.0,0.5005124]
["bitfinex-derivatives","BTCF0:USTF0",1745336901451,0.6905,90770.0,90769.0,0.5005124]
["bitfinex-derivatives","BTCF0:USTF0",1745336902250,0.69873282,90770.0,90769.0,0.5005124]
["bitfinex-derivatives","BTCF0:USTF0",1745336902755,0.69873282,90770.0,90767.0,0.0560569]
["bitfinex-derivatives","BTCF0:USTF0",1745336902756,0.69873282,90770.0,90767.0,0.0560571]
["bitfinex-derivatives","BTCF0:USTF0",1745336903059,0.1823,90769.0,90768.0,0.1101136]
["bitfinex-derivatives","BTCF0:USTF0",1745336903456,0.88,90769.0,90768.0,0.1101136]
["bitfinex-derivatives","BTCF0:USTF0",1745336903850,0.88,90769.0,90768.0,0.13769689]
["bitfinex-derivatives","BTCF0:USTF0",1745336904056,1.7408,90769.0,90764.0,0.0550592]
["bitfinex-derivatives","BTCF0:USTF0",1745336904259,1.7408,90769.0,90768.0,0.1101136]
["bitfinex-derivatives","BTCF0:USTF0",1745336904861,1.850972,90769.0,90768.0,0.1101136]
["bitfinex-derivatives","BTCF0:USTF0",1745336906556,1.852972,90769.0,90768.0,0.1101136]
["bitfinex-derivatives","BTCF0:USTF0",1745336906951,1.93918094,90769.0,90768.0,0.1101136]
["bitfinex-derivatives","BTCF0:USTF0",1745336907657,1.93918094,90769.0,90766.0,0.1101154]
["bitfinex-derivatives","BTCF0:USTF0",1745336907853,1.82900894,90769.0,90765.0,0.1101166]
["bitfinex-derivatives","BTCF0:USTF0",1745336908357,1.93918094,90769.0,90765.0,0.1101166]
["bitfinex-derivatives","BTCF0:USTF0",1745336908557,0.3608,90766.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336908759,0.3608,90754.0,90753.0,0.11029711]
["bitfinex-derivatives","BTCF0:USTF0",1745336910059,0.8608,90754.0,90753.0,0.32863405]
["bitfinex-derivatives","BTCF0:USTF0",1745336910464,0.8608,90754.0,90753.0,0.32963405]
["bitfinex-derivatives","BTCF0:USTF0",1745336910963,1.3608,90754.0,90753.0,0.32963405]
["bitfinex-derivatives","BTCF0:USTF0",1745336911860,1.3608,90754.0,90753.0,0.32263405]
["bitfinex-derivatives","BTCF0:USTF0",1745336913560,1.880488,90754.0,90744.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1745336913756,0.3608,90745.0,90741.0,0.1101458]
["bitfinex-derivatives","BTCF0:USTF0",1745336913955,0.5899,90744.0,90741.0,0.02742262]
["bitfinex-derivatives","BTCF0:USTF0",1745336914157,0.5899,90744.0,90741.0,0.1101456]
["bitfinex-derivatives","BTCF0:USTF0",1745336914360,0.5899,90744.0,90739.0,0.02809304]
["bitfinex-derivatives","BTCF0:USTF0",1745336914659,0.5899,90744.0,90743.0,0.110144]
["bitfinex-derivatives","BTCF0:USTF0",1745336915160,0.5899,90744.0,90741.0,0.0550729]
["bitfinex-derivatives","BTCF0:USTF0",1745336915361,1.0899,90744.0,90742.0,0.1101451]
["bitfinex-derivatives","BTCF0:USTF0",1745336916061,1.0899,90744.0,90739.0,0.02872155]
["bitfinex-derivatives","BTCF0:USTF0",1745336916267,1.0899,90744.0,90737.0,0.1101503]
["bitfinex-derivatives","BTCF0:USTF0",1745336916466,1.0899,90744.0,90733.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745336916763,1.0899,90744.0,90741.0,0.1101453]
["bitfinex-derivatives","BTCF0:USTF0",1745336916962,0.5,90743.0,90742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745336917364,0.8703,90743.0,90742.0,0.1131452]
["bitfinex-derivatives","BTCF0:USTF0",1745336917662,0.8703,90743.0,90740.0,0.0550735]
["bitfinex-derivatives","BTCF0:USTF0",1745336917866,1.3703,90743.0,90741.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1745336918862,1.3703,90743.0,90739.0,0.02865983]
["bitfinex-derivatives","BTCF0:USTF0",1745336919165,0.110204,90742.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745336919368,0.3608,90729.0,90714.0,0.0550895]
["bitfinex-derivatives","BTCF0:USTF0",1745336919562,0.1921,90728.0,90724.0,0.110167]
["bitfinex-derivatives","BTCF0:USTF0",1745336919862,1.2146,90728.0,90724.0,0.02788274]
["bitfinex-derivatives","BTCF0:USTF0",1745336920065,1.2146,90728.0,90720.0,0.0550859]
["bitfinex-derivatives","BTCF0:USTF0",1745336920274,1.5754,90728.0,90727.0,0.1101634]
["bitfinex-derivatives","BTCF0:USTF0",1745336920461,0.28,90728.0,90727.0,0.1101634]
["bitfinex-derivatives","BTCF0:USTF0",1745336920959,0.28,90728.0,90725.0,0.0550829]
["bitfinex-derivatives","BTCF0:USTF0",1745336921164,0.1986,90727.0,90726.0,0.1101646]
["bitfinex-derivatives","BTCF0:USTF0",1745336921365,0.588,90727.0,90725.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745336921663,0.1921,90726.0,90725.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1745336921965,0.2721,90726.0,90725.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1745336922154,0.4696,90726.0,90725.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1745336922355,0.9696,90726.0,90725.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1745336922664,0.7721,90726.0,90725.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1745336923261,1.2721,90726.0,90725.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1745336924357,1.2741,90726.0,90725.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1745336925669,1.2741,90726.0,90725.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745336925969,1.2741,90726.0,90725.0,0.2944658]
["bitfinex-derivatives","BTCF0:USTF0",1745336927067,1.2741,90726.0,90725.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745336927265,1.2741,90726.0,90725.0,0.2874658]
["bitfinex-derivatives","BTCF0:USTF0",1745336927470,1.3842646,90726.0,90725.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745336927667,1.2741,90726.0,90724.0,0.02782663]
["bitfinex-derivatives","BTCF0:USTF0",1745336927966,0.7404,90725.0,90724.0,0.110167]
["bitfinex-derivatives","BTCF0:USTF0",1745336928171,0.5396,90725.0,90724.0,0.110167]
["bitfinex-derivatives","BTCF0:USTF0",1745336928371,0.9004,90725.0,90724.0,0.110167]
["bitfinex-derivatives","BTCF0:USTF0",1745336928670,0.7022,90725.0,90724.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1745336928870,0.8123658,90725.0,90724.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1745336929069,0.5208,90725.0,90724.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1745336929371,1.5208,90725.0,90724.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1745336930061,1.5218,90725.0,90724.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1745336930259,1.161,90725.0,90724.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1745336932460,1.16,90725.0,90724.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1745336933273,1.161,90725.0,90724.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1745336934970,1.161,90725.0,90724.0,0.1305963]
["bitfinex-derivatives","BTCF0:USTF0",1745336935977,1.15400001,90725.0,90724.0,0.1305963]
["bitfinex-derivatives","BTCF0:USTF0",1745336936475,1.15300001,90725.0,90724.0,0.1305963]
["bitfinex-derivatives","BTCF0:USTF0",1745336936871,1.15300001,90725.0,90724.0,0.2408203]
["bitfinex-derivatives","BTCF0:USTF0",1745336937175,1.15300001,90725.0,90724.0,0.3780203]
["bitfinex-derivatives","BTCF0:USTF0",1745336938668,1.15300001,90725.0,90724.0,0.7388203]
["bitfinex-derivatives","BTCF0:USTF0",1745336939368,1.15400001,90725.0,90724.0,0.7388203]
["bitfinex-derivatives","BTCF0:USTF0",1745336940172,1.15400001,90725.0,90724.0,0.6285963]
["bitfinex-derivatives","BTCF0:USTF0",1745336940369,0.9876986,90725.0,90724.0,0.7388203]
["bitfinex-derivatives","BTCF0:USTF0",1745336940672,0.2113179,90725.0,90724.0,0.9888203]
["bitfinex-derivatives","BTCF0:USTF0",1745336940873,0.08623534,90738.0,90734.0,0.1101549]
["bitfinex-derivatives","BTCF0:USTF0",1745336941077,0.02016531,90735.0,90734.0,0.4709549]
["bitfinex-derivatives","BTCF0:USTF0",1745336941265,0.01500007,90749.0,90748.0,0.1101379]
["bitfinex-derivatives","BTCF0:USTF0",1745336941470,0.08,90763.0,90749.0,0.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1745336941672,0.1804,90778.0,90754.0,0.1101306]
["bitfinex-derivatives","BTCF0:USTF0",1745336941867,0.5522,90799.0,90798.0,0.1100773]
["bitfinex-derivatives","BTCF0:USTF0",1745336942068,0.8122,90799.0,90795.0,0.12254729]
["bitfinex-derivatives","BTCF0:USTF0",1745336942274,0.82027934,90799.0,90794.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1745336942473,0.3608,90795.0,90794.0,0.16398004]
["bitfinex-derivatives","BTCF0:USTF0",1745336942677,0.6208,90795.0,90794.0,0.27406214]
["bitfinex-derivatives","BTCF0:USTF0",1745336942977,0.26,90795.0,90794.0,0.27406214]
["bitfinex-derivatives","BTCF0:USTF0",1745336943375,1.1208,90795.0,90794.0,0.27406214]
["bitfinex-derivatives","BTCF0:USTF0",1745336943673,1.26,90795.0,90794.0,0.27406214]
["bitfinex-derivatives","BTCF0:USTF0",1745336944284,1.26,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336945070,1.263,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336945276,1.193234,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336945468,1.02302713,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336945677,1.05892563,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336945875,1.04680441,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336946076,0.54649863,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336946274,0.36857674,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336946476,0.36427095,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336946670,0.36127095,90795.0,90794.0,0.64796214]
["bitfinex-derivatives","BTCF0:USTF0",1745336947778,0.36127095,90795.0,90794.0,0.64096214]
["bitfinex-derivatives","BTCF0:USTF0",1745336948485,0.36127095,90795.0,90794.0,0.51164214]
["bitfinex-derivatives","BTCF0:USTF0",1745336948673,0.72207095,90795.0,90794.0,0.16390004]
["bitfinex-derivatives","BTCF0:USTF0",1745336948874,0.72207095,90795.0,90794.0,0.13774214]
["bitfinex-derivatives","BTCF0:USTF0",1745336949075,0.72207095,90795.0,90794.0,0.27398214]
["bitfinex-derivatives","BTCF0:USTF0",1745336949284,0.36227095,90795.0,90794.0,0.13774214]
["bitfinex-derivatives","BTCF0:USTF0",1745336949477,0.86227095,90795.0,90794.0,0.27398214]
["bitfinex-derivatives","BTCF0:USTF0",1745336949674,0.86227095,90795.0,90794.0,0.13774214]
["bitfinex-derivatives","BTCF0:USTF0",1745336949884,0.86227095,90795.0,90794.0,0.27398214]
["bitfinex-derivatives","BTCF0:USTF0",1745336950079,0.86527095,90795.0,90794.0,0.13774214]
["bitfinex-derivatives","BTCF0:USTF0",1745336950285,0.86527095,90795.0,90794.0,0.27398214]
["bitfinex-derivatives","BTCF0:USTF0",1745336951582,0.76435796,90795.0,90794.0,0.27398214]
["bitfinex-derivatives","BTCF0:USTF0",1745336951775,0.00807934,90799.0,90794.0,0.27398214]
["bitfinex-derivatives","BTCF0:USTF0",1745336951978,0.19,90799.0,90798.0,0.4698773]
["bitfinex-derivatives","BTCF0:USTF0",1745336952481,0.19,90799.0,90798.0,0.5800093]
["bitfinex-derivatives","BTCF0:USTF0",1745336952482,0.00074936,90799.0,90798.0,0.5800093]
["bitfinex-derivatives","BTCF0:USTF0",1745336952685,0.145913,90799.0,90798.0,0.8300093]
["bitfinex-derivatives","BTCF0:USTF0",1745336952990,0.15422367,90799.0,90798.0,0.5800093]
["bitfinex-derivatives","BTCF0:USTF0",1745336953377,0.65422367,90799.0,90798.0,0.5800093]
["bitfinex-derivatives","BTCF0:USTF0",1745336954275,0.50863917,90799.0,90798.0,0.8300093]
["bitfinex-derivatives","BTCF0:USTF0",1745336954478,0.005,90809.0,90805.0,0.1100688]
["bitfinex-derivatives","BTCF0:USTF0",1745336954687,0.005,90809.0,90805.0,0.5809928]
["bitfinex-derivatives","BTCF0:USTF0",1745336954688,0.1801652,90806.0,90805.0,0.5809928]
["bitfinex-derivatives","BTCF0:USTF0",1745336955074,0.1801652,90806.0,90805.0,2.0809928]
["bitfinex-derivatives","BTCF0:USTF0",1745336955279,0.1801652,90806.0,90805.0,2.4743928]
["bitfinex-derivatives","BTCF0:USTF0",1745336955482,0.0372857,90806.0,90805.0,2.4743928]
["bitfinex-derivatives","BTCF0:USTF0",1745336955777,0.0030695,90806.0,90805.0,2.4743928]
["bitfinex-derivatives","BTCF0:USTF0",1745336956589,0.0030695,90806.0,90805.0,2.4773928]
["bitfinex-derivatives","BTCF0:USTF0",1745336956889,0.5030695,90806.0,90805.0,2.4773928]
["bitfinex-derivatives","BTCF0:USTF0",1745336957583,0.51133142,90806.0,90805.0,2.4773928]
["bitfinex-derivatives","BTCF0:USTF0",1745336958493,0.51133142,90806.0,90805.0,2.4753928]
["bitfinex-derivatives","BTCF0:USTF0",1745336959079,0.51133142,90806.0,90805.0,0.9753928]
["bitfinex-derivatives","BTCF0:USTF0",1745336959293,0.51133142,90806.0,90805.0,0.9763928]
["bitfinex-derivatives","BTCF0:USTF0",1745336959489,0.51133142,90806.0,90805.0,0.8662688]
["bitfinex-derivatives","BTCF0:USTF0",1745336960392,0.51133142,90806.0,90805.0,0.4718688]
["bitfinex-derivatives","BTCF0:USTF0",1745336960781,1.01133142,90806.0,90805.0,0.4648688]
["bitfinex-derivatives","BTCF0:USTF0",1745336960978,1.01133142,90806.0,90805.0,0.6010688]
["bitfinex-derivatives","BTCF0:USTF0",1745336961887,1.01133142,90806.0,90805.0,0.6020688]
["bitfinex-derivatives","BTCF0:USTF0",1745336962285,1.01133142,90806.0,90805.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745336962481,1.37213142,90806.0,90801.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745336962682,0.3846,90805.0,90801.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745336962887,0.6746,90805.0,90801.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745336963190,0.6746,90805.0,90798.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745336963393,0.5,90803.0,90798.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745336963584,0.3709,90802.0,90799.0,0.1100751]
["bitfinex-derivatives","BTCF0:USTF0",1745336963890,1.1409,90802.0,90801.0,0.1100736]
["bitfinex-derivatives","BTCF0:USTF0",1745336964386,1.1409,90802.0,90801.0,0.4963736]
["bitfinex-derivatives","BTCF0:USTF0",1745336964982,1.6409,90802.0,90801.0,0.4963736]
["bitfinex-derivatives","BTCF0:USTF0",1745336965691,1.272,90802.0,90801.0,0.4963736]
["bitfinex-derivatives","BTCF0:USTF0",1745336965898,1.272,90802.0,90801.0,0.8571736]
["bitfinex-derivatives","BTCF0:USTF0",1745336966087,1.272,90802.0,90801.0,0.9673056]
["bitfinex-derivatives","BTCF0:USTF0",1745336966292,0.772,90802.0,90801.0,0.9673056]
["bitfinex-derivatives","BTCF0:USTF0",1745336966496,0.773,90802.0,90801.0,0.9673056]
["bitfinex-derivatives","BTCF0:USTF0",1745336966991,0.63480001,90802.0,90801.0,0.9673056]
["bitfinex-derivatives","BTCF0:USTF0",1745336967293,0.13480001,90802.0,90801.0,0.9673056]
["bitfinex-derivatives","BTCF0:USTF0",1745336968187,0.13180001,90802.0,90801.0,0.9673056]
["bitfinex-derivatives","BTCF0:USTF0",1745336968588,0.13180001,90802.0,90801.0,0.9603056]
["bitfinex-derivatives","BTCF0:USTF0",1745336968987,0.08669491,90802.0,90801.0,0.9623056]
["bitfinex-derivatives","BTCF0:USTF0",1745336969188,0.05704561,90802.0,90801.0,0.9623056]
["bitfinex-derivatives","BTCF0:USTF0",1745336969889,1e-08,90802.0,90801.0,1.2123056]
["bitfinex-derivatives","BTCF0:USTF0",1745336970088,3e-08,90809.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745336970294,0.03805833,90809.0,90808.0,0.8822651]
["bitfinex-derivatives","BTCF0:USTF0",1745336970491,3e-08,90809.0,90808.0,1.2423851]
["bitfinex-derivatives","BTCF0:USTF0",1745336971891,0.00822392,90809.0,90808.0,1.2423851]
["bitfinex-derivatives","BTCF0:USTF0",1745336972092,3e-08,90809.0,90808.0,1.2423851]
["bitfinex-derivatives","BTCF0:USTF0",1745336972298,3e-08,90809.0,90808.0,0.9923851]
["bitfinex-derivatives","BTCF0:USTF0",1745336972493,3e-08,90809.0,90808.0,0.9963851]
["bitfinex-derivatives","BTCF0:USTF0",1745336973095,0.00822475,90809.0,90808.0,0.5849851]
["bitfinex-derivatives","BTCF0:USTF0",1745336973300,3e-08,90809.0,90808.0,0.5849851]
["bitfinex-derivatives","BTCF0:USTF0",1745336973497,3e-08,90809.0,90808.0,0.7202651]
["bitfinex-derivatives","BTCF0:USTF0",1745336973697,0.50000003,90809.0,90808.0,0.7202651]
["bitfinex-derivatives","BTCF0:USTF0",1745336974092,0.50000003,90809.0,90808.0,0.7212651]
["bitfinex-derivatives","BTCF0:USTF0",1745336974604,0.50811004,90809.0,90808.0,0.7212651]
["bitfinex-derivatives","BTCF0:USTF0",1745336974899,0.00811004,90809.0,90808.0,1.1336651]
["bitfinex-derivatives","BTCF0:USTF0",1745336975603,0.00811004,90809.0,90808.0,1.1276651]
["bitfinex-derivatives","BTCF0:USTF0",1745336975801,0.00811004,90809.0,90808.0,1.1336651]
["bitfinex-derivatives","BTCF0:USTF0",1745336976199,0.00811004,90809.0,90808.0,1.1266651]
["bitfinex-derivatives","BTCF0:USTF0",1745336977398,0.00811004,90809.0,90808.0,1.1276651]
["bitfinex-derivatives","BTCF0:USTF0",1745336978597,0.00811004,90809.0,90808.0,0.5809851]
["bitfinex-derivatives","BTCF0:USTF0",1745336978795,0.00811004,90809.0,90808.0,0.6071451]
["bitfinex-derivatives","BTCF0:USTF0",1745336979604,0.50811004,90809.0,90808.0,0.6071451]
["bitfinex-derivatives","BTCF0:USTF0",1745336980204,0.50811004,90809.0,90808.0,0.7888451]
["bitfinex-derivatives","BTCF0:USTF0",1745336981002,0.50811004,90809.0,90808.0,0.7838451]
["bitfinex-derivatives","BTCF0:USTF0",1745336981197,0.50811004,90809.0,90808.0,0.6485651]
["bitfinex-derivatives","BTCF0:USTF0",1745336981408,0.50811004,90809.0,90808.0,0.7838451]
["bitfinex-derivatives","BTCF0:USTF0",1745336981606,0.50811004,90809.0,90808.0,0.6021451]
["bitfinex-derivatives","BTCF0:USTF0",1745336984001,0.50811004,90809.0,90808.0,0.7873451]
["bitfinex-derivatives","BTCF0:USTF0",1745336984501,0.50911004,90809.0,90808.0,0.7843451]
["bitfinex-derivatives","BTCF0:USTF0",1745336984804,0.44270684,90809.0,90808.0,0.8944651]
["bitfinex-derivatives","BTCF0:USTF0",1745336984996,0.34816537,90809.0,90808.0,1.0798651]
["bitfinex-derivatives","BTCF0:USTF0",1745336985202,0.0001652,90815.0,90814.0,0.1100579]
["bitfinex-derivatives","BTCF0:USTF0",1745336985398,0.00936804,90815.0,90814.0,1.9708579]
["bitfinex-derivatives","BTCF0:USTF0",1745336985700,0.1937,90822.0,90821.0,0.1100494]
["bitfinex-derivatives","BTCF0:USTF0",1745336985902,0.35863,90822.0,90821.0,0.4708494]
["bitfinex-derivatives","BTCF0:USTF0",1745336986300,0.85863,90822.0,90821.0,0.4708494]
["bitfinex-derivatives","BTCF0:USTF0",1745336986498,0.86686586,90822.0,90821.0,0.4708494]
["bitfinex-derivatives","BTCF0:USTF0",1745336986698,0.86686586,90822.0,90821.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336987104,1.22766586,90822.0,90821.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336987403,0.86686586,90822.0,90821.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336987604,1.72766586,90822.0,90816.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336987908,0.3608,90820.0,90816.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336988205,0.5508,90820.0,90816.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336988404,0.5475,90819.0,90816.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336988606,0.9461,90819.0,90816.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336988995,0.5853,90819.0,90818.0,0.110053]
["bitfinex-derivatives","BTCF0:USTF0",1745336990404,1.0853,90819.0,90818.0,0.110053]
["bitfinex-derivatives","BTCF0:USTF0",1745336990608,1.5853,90819.0,90818.0,0.110053]
["bitfinex-derivatives","BTCF0:USTF0",1745336990800,1.5853,90819.0,90818.0,0.111053]
["bitfinex-derivatives","BTCF0:USTF0",1745336991507,1.5853,90819.0,90818.0,0.110053]
["bitfinex-derivatives","BTCF0:USTF0",1745336991711,1.5853,90819.0,90818.0,0.111053]
["bitfinex-derivatives","BTCF0:USTF0",1745336992710,1.5853,90819.0,90818.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1745336993600,1.5853,90819.0,90818.0,0.103053]
["bitfinex-derivatives","BTCF0:USTF0",1745336993804,1.5853,90819.0,90818.0,0.104053]
["bitfinex-derivatives","BTCF0:USTF0",1745336995409,1.5853,90819.0,90818.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1745336995613,1.5853,90819.0,90818.0,0.246333]
["bitfinex-derivatives","BTCF0:USTF0",1745336996904,1.5853,90819.0,90818.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1745336998207,1.5853,90819.0,90818.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1745336998408,1.5853,90819.0,90816.0,0.1100549]
["bitfinex-derivatives","BTCF0:USTF0",1745336998609,1.5853,90819.0,90812.0,0.1354452]
["bitfinex-derivatives","BTCF0:USTF0",1745336999715,1.5853,90819.0,90816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337000014,1.5853,90819.0,90818.0,0.110053]
["bitfinex-derivatives","BTCF0:USTF0",1745337000214,1.5853,90819.0,90818.0,0.103053]
["bitfinex-derivatives","BTCF0:USTF0",1745337000510,1.69540801,90819.0,90818.0,0.103053]
["bitfinex-derivatives","BTCF0:USTF0",1745337000907,1.69540801,90819.0,90816.0,0.0550272]
["bitfinex-derivatives","BTCF0:USTF0",1745337001214,1.5853,90819.0,90812.0,0.1364452]
["bitfinex-derivatives","BTCF0:USTF0",1745337001802,1.5853,90819.0,90812.0,0.1914752]
["bitfinex-derivatives","BTCF0:USTF0",1745337002006,1.5853,90819.0,90816.0,0.110055]
["bitfinex-derivatives","BTCF0:USTF0",1745337002205,1.5853,90819.0,90818.0,0.110053]
["bitfinex-derivatives","BTCF0:USTF0",1745337002408,1.5853,90819.0,90814.0,0.1100573]
["bitfinex-derivatives","BTCF0:USTF0",1745337002603,1.5853,90819.0,90815.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745337002811,1.5853,90819.0,90818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337003314,1.69540801,90819.0,90818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337003619,1.69640801,90819.0,90816.0,0.110055]
["bitfinex-derivatives","BTCF0:USTF0",1745337003807,1.5863,90819.0,90812.0,0.1354452]
["bitfinex-derivatives","BTCF0:USTF0",1745337004009,1.5863,90819.0,90750.0,0.21103802]
["bitfinex-derivatives","BTCF0:USTF0",1745337004010,0.055029,90814.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337004216,0.3608,90801.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337004413,0.5672,90800.0,90793.0,0.0550415]
["bitfinex-derivatives","BTCF0:USTF0",1745337004712,0.8372,90800.0,90793.0,0.1100827]
["bitfinex-derivatives","BTCF0:USTF0",1745337004912,0.8372,90800.0,90787.0,0.03999326]
["bitfinex-derivatives","BTCF0:USTF0",1745337005107,0.8372,90800.0,90787.0,0.04015846]
["bitfinex-derivatives","BTCF0:USTF0",1745337005108,0.21103802,90797.0,90787.0,0.04015846]
["bitfinex-derivatives","BTCF0:USTF0",1745337005307,0.3702,90796.0,90787.0,0.04015846]
["bitfinex-derivatives","BTCF0:USTF0",1745337005508,0.6002,90796.0,90787.0,0.04015846]
["bitfinex-derivatives","BTCF0:USTF0",1745337005713,0.6002,90796.0,90787.0,0.09520346]
["bitfinex-derivatives","BTCF0:USTF0",1745337006016,0.6002,90796.0,90792.0,0.1100838]
["bitfinex-derivatives","BTCF0:USTF0",1745337006312,0.6002,90796.0,90792.0,0.1100836]
["bitfinex-derivatives","BTCF0:USTF0",1745337006511,0.11014,90795.0,90791.0,0.0550427]
["bitfinex-derivatives","BTCF0:USTF0",1745337006819,0.11,90795.0,90794.0,0.1100821]
["bitfinex-derivatives","BTCF0:USTF0",1745337007318,0.61,90795.0,90794.0,0.4924821]
["bitfinex-derivatives","BTCF0:USTF0",1745337007517,0.61,90795.0,90794.0,0.8532821]
["bitfinex-derivatives","BTCF0:USTF0",1745337007819,0.25267365,90795.0,90794.0,1.21342209]
["bitfinex-derivatives","BTCF0:USTF0",1745337008007,0.25267365,90795.0,90794.0,1.20642209]
["bitfinex-derivatives","BTCF0:USTF0",1745337008213,0.02,90795.0,90794.0,1.20642209]
["bitfinex-derivatives","BTCF0:USTF0",1745337008409,0.03809995,90809.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745337008612,0.05809995,90809.0,90808.0,0.6053051]
["bitfinex-derivatives","BTCF0:USTF0",1745337009315,0.05809995,90809.0,90808.0,0.9883051]
["bitfinex-derivatives","BTCF0:USTF0",1745337009507,0.05418641,90809.0,90808.0,0.9883051]
["bitfinex-derivatives","BTCF0:USTF0",1745337010209,0.05418641,90809.0,90808.0,0.9893051]
["bitfinex-derivatives","BTCF0:USTF0",1745337010413,0.02,90809.0,90808.0,0.9893051]
["bitfinex-derivatives","BTCF0:USTF0",1745337011315,0.52,90809.0,90808.0,0.98908444]
["bitfinex-derivatives","BTCF0:USTF0",1745337011615,0.50911,90809.0,90808.0,0.98908444]
["bitfinex-derivatives","BTCF0:USTF0",1745337011834,0.50911,90809.0,90808.0,1.09920444]
["bitfinex-derivatives","BTCF0:USTF0",1745337012314,0.50911,90809.0,90808.0,1.09820444]
["bitfinex-derivatives","BTCF0:USTF0",1745337012516,0.50911,90809.0,90808.0,1.09920444]
["bitfinex-derivatives","BTCF0:USTF0",1745337012911,0.45403,90809.0,90808.0,1.09920444]
["bitfinex-derivatives","BTCF0:USTF0",1745337013108,0.40839,90809.0,90808.0,1.09920444]
["bitfinex-derivatives","BTCF0:USTF0",1745337013308,0.36236,90809.0,90808.0,1.09920444]
["bitfinex-derivatives","BTCF0:USTF0",1745337014108,0.36236,90809.0,90808.0,0.98908444]
["bitfinex-derivatives","BTCF0:USTF0",1745337015617,0.30738,90809.0,90808.0,0.99008444]
["bitfinex-derivatives","BTCF0:USTF0",1745337015913,0.30738,90809.0,90808.0,0.98308444]
["bitfinex-derivatives","BTCF0:USTF0",1745337016719,0.30738,90809.0,90808.0,0.84764444]
["bitfinex-derivatives","BTCF0:USTF0",1745337016916,0.30738,90809.0,90808.0,0.98208444]
["bitfinex-derivatives","BTCF0:USTF0",1745337018018,0.26161,90809.0,90808.0,0.98208444]
["bitfinex-derivatives","BTCF0:USTF0",1745337018419,0.26161,90809.0,90808.0,0.98108444]
["bitfinex-derivatives","BTCF0:USTF0",1745337018619,0.26161,90809.0,90808.0,0.98308444]
["bitfinex-derivatives","BTCF0:USTF0",1745337019019,0.26161,90809.0,90808.0,0.84864444]
["bitfinex-derivatives","BTCF0:USTF0",1745337019222,0.26161,90809.0,90808.0,0.98108444]
["bitfinex-derivatives","BTCF0:USTF0",1745337019719,0.26161,90809.0,90808.0,0.59808444]
["bitfinex-derivatives","BTCF0:USTF0",1745337020926,0.62173,90809.0,90798.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1745337021118,0.1829,90808.0,90803.0,0.1100709]
["bitfinex-derivatives","BTCF0:USTF0",1745337021314,0.3529,90808.0,90804.0,0.1100694]
["bitfinex-derivatives","BTCF0:USTF0",1745337021518,0.1951,90807.0,90801.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745337021725,0.3751,90807.0,90802.0,0.1100713]
["bitfinex-derivatives","BTCF0:USTF0",1745337021923,0.1922,90806.0,90804.0,0.1100697]
["bitfinex-derivatives","BTCF0:USTF0",1745337022130,0.3622,90806.0,90802.0,0.1100716]
["bitfinex-derivatives","BTCF0:USTF0",1745337022328,0.3622,90806.0,90803.0,0.1100702]
["bitfinex-derivatives","BTCF0:USTF0",1745337022626,0.3622,90806.0,90801.0,0.0550364]
["bitfinex-derivatives","BTCF0:USTF0",1745337022627,0.23161,90805.0,90798.0,0.1894781]
["bitfinex-derivatives","BTCF0:USTF0",1745337022927,0.31161,90805.0,90804.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1745337023524,0.50501,90805.0,90804.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1745337023725,0.50501,90805.0,90804.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1745337023920,0.50501,90805.0,90800.0,0.0550374]
["bitfinex-derivatives","BTCF0:USTF0",1745337024123,0.50501,90805.0,90804.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1745337024321,1.00501,90805.0,90804.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1745337024720,1.00601,90805.0,90804.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1745337024924,1.36681,90805.0,90804.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1745337026216,1.00601,90805.0,90804.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1745337027315,1.00601,90805.0,90802.0,0.1651068]
["bitfinex-derivatives","BTCF0:USTF0",1745337027316,1.726938,90805.0,90798.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1745337027519,0.3608,90802.0,90798.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1745337027721,0.1100766,90799.0,90787.0,0.00512186]
["bitfinex-derivatives","BTCF0:USTF0",1745337028026,0.3608,90788.0,90787.0,0.00512186]
["bitfinex-derivatives","BTCF0:USTF0",1745337028218,0.5908,90788.0,90787.0,0.00512186]
["bitfinex-derivatives","BTCF0:USTF0",1745337028418,0.5908,90788.0,90779.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1745337028419,0.950948,90788.0,90775.0,0.00165232]
["bitfinex-derivatives","BTCF0:USTF0",1745337028619,0.3608,90776.0,90775.0,0.00165232]
["bitfinex-derivatives","BTCF0:USTF0",1745337028821,0.6108,90776.0,90775.0,0.00165232]
["bitfinex-derivatives","BTCF0:USTF0",1745337029020,0.72096,90776.0,90775.0,0.00165232]
["bitfinex-derivatives","BTCF0:USTF0",1745337029428,0.8310639,90776.0,90766.0,0.0307308]
["bitfinex-derivatives","BTCF0:USTF0",1745337029628,0.3608,90767.0,90766.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1745337029834,0.09,90767.0,90766.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1745337030021,0.09,90767.0,90766.0,0.1102813]
["bitfinex-derivatives","BTCF0:USTF0",1745337030521,0.5981568,90767.0,90766.0,0.14094558]
["bitfinex-derivatives","BTCF0:USTF0",1745337031125,0.5981568,90767.0,90766.0,0.52214558]
["bitfinex-derivatives","BTCF0:USTF0",1745337031331,0.5981568,90767.0,90766.0,0.33184558]
["bitfinex-derivatives","BTCF0:USTF0",1745337031631,1.0103668,90767.0,90766.0,0.03066428]
["bitfinex-derivatives","BTCF0:USTF0",1745337031826,1.0103668,90767.0,90759.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1745337032025,0.3608,90760.0,90759.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1745337032223,0.07,90760.0,90759.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1745337032420,0.07,90760.0,90759.0,0.6061623]
["bitfinex-derivatives","BTCF0:USTF0",1745337033127,0.30161,90760.0,90759.0,0.6061623]
["bitfinex-derivatives","BTCF0:USTF0",1745337033529,0.80161,90760.0,90759.0,0.6061623]
["bitfinex-derivatives","BTCF0:USTF0",1745337034026,0.80161,90760.0,90759.0,0.6121623]
["bitfinex-derivatives","BTCF0:USTF0",1745337034222,0.80161,90760.0,90759.0,0.6672246]
["bitfinex-derivatives","BTCF0:USTF0",1745337034626,0.80161,90760.0,90759.0,0.69093698]
["bitfinex-derivatives","BTCF0:USTF0",1745337034830,0.80161,90760.0,90759.0,0.69193698]
["bitfinex-derivatives","BTCF0:USTF0",1745337035126,0.80161,90760.0,90759.0,0.58181238]
["bitfinex-derivatives","BTCF0:USTF0",1745337035527,0.80161,90760.0,90759.0,0.58081238]
["bitfinex-derivatives","BTCF0:USTF0",1745337035732,0.80161,90760.0,90759.0,0.22001238]
["bitfinex-derivatives","BTCF0:USTF0",1745337036031,0.80161,90760.0,90759.0,0.02971238]
["bitfinex-derivatives","BTCF0:USTF0",1745337036326,0.80161,90760.0,90758.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745337036526,0.1861,90759.0,90758.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745337036829,0.2561,90759.0,90758.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745337037231,0.57,90759.0,90758.0,0.8543258]
["bitfinex-derivatives","BTCF0:USTF0",1745337037424,0.3608,90795.0,90758.0,1.26838435]
["bitfinex-derivatives","BTCF0:USTF0",1745337037623,0.23834458,90795.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337037830,0.1861,90794.0,90776.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745337038021,0.3608,90779.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337038221,0.3664,90778.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337038433,0.4364,90778.0,90770.0,0.4227551]
["bitfinex-derivatives","BTCF0:USTF0",1745337038634,0.4364,90778.0,90777.0,0.1101027]
["bitfinex-derivatives","BTCF0:USTF0",1745337039035,0.4364,90778.0,90777.0,0.1031027]
["bitfinex-derivatives","BTCF0:USTF0",1745337039428,1.08701,90778.0,90777.0,0.1031027]
["bitfinex-derivatives","BTCF0:USTF0",1745337039622,1.08701,90778.0,90777.0,0.4755027]
["bitfinex-derivatives","BTCF0:USTF0",1745337040031,0.72061,90778.0,90777.0,0.4755027]
["bitfinex-derivatives","BTCF0:USTF0",1745337040238,1.22061,90778.0,90777.0,0.4755027]
["bitfinex-derivatives","BTCF0:USTF0",1745337040443,1.22061,90778.0,90777.0,0.8363027]
["bitfinex-derivatives","BTCF0:USTF0",1745337040926,1.22361,90778.0,90777.0,0.8363027]
["bitfinex-derivatives","BTCF0:USTF0",1745337041428,1.1770971,90778.0,90777.0,1.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1745337041629,0.20208129,90778.0,90777.0,1.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1745337042337,0.14321259,90778.0,90777.0,1.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1745337042537,9e-08,90778.0,90777.0,1.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1745337042740,0.0001652,90783.0,90782.0,0.1100967]
["bitfinex-derivatives","BTCF0:USTF0",1745337042935,0.0101652,90783.0,90782.0,1.9708967]
["bitfinex-derivatives","BTCF0:USTF0",1745337043138,0.0101652,90783.0,90782.0,2.0810487]
["bitfinex-derivatives","BTCF0:USTF0",1745337043539,0.00834458,90795.0,90794.0,0.1100821]
["bitfinex-derivatives","BTCF0:USTF0",1745337043736,0.04,90795.0,90794.0,0.6045621]
["bitfinex-derivatives","BTCF0:USTF0",1745337044333,0.04,90795.0,90794.0,0.9987621]
["bitfinex-derivatives","BTCF0:USTF0",1745337046133,0.0481135,90795.0,90794.0,0.9987621]
["bitfinex-derivatives","BTCF0:USTF0",1745337046528,0.0481135,90795.0,90794.0,0.9997621]
["bitfinex-derivatives","BTCF0:USTF0",1745337046732,0.0481135,90795.0,90794.0,0.9927621]
["bitfinex-derivatives","BTCF0:USTF0",1745337047231,0.0481135,90795.0,90794.0,0.9917621]
["bitfinex-derivatives","BTCF0:USTF0",1745337047533,0.0481135,90795.0,90794.0,0.9937621]
["bitfinex-derivatives","BTCF0:USTF0",1745337048036,0.0481135,90795.0,90794.0,0.9917621]
["bitfinex-derivatives","BTCF0:USTF0",1745337048429,1e-07,90795.0,90794.0,1.10190209]
["bitfinex-derivatives","BTCF0:USTF0",1745337048638,0.01,90795.0,90794.0,1.10190209]
["bitfinex-derivatives","BTCF0:USTF0",1745337049628,0.01,90795.0,90794.0,1.10290209]
["bitfinex-derivatives","BTCF0:USTF0",1745337049827,0.01838859,90795.0,90794.0,1.10290209]
["bitfinex-derivatives","BTCF0:USTF0",1745337050028,0.01838859,90795.0,90794.0,0.9927621]
["bitfinex-derivatives","BTCF0:USTF0",1745337050340,0.01838859,90795.0,90794.0,0.9917621]
["bitfinex-derivatives","BTCF0:USTF0",1745337050536,0.01838859,90795.0,90794.0,0.9947621]
["bitfinex-derivatives","BTCF0:USTF0",1745337053536,9e-08,90795.0,90794.0,1.10490209]
["bitfinex-derivatives","BTCF0:USTF0",1745337053738,9e-08,90795.0,90794.0,1.10290209]
["bitfinex-derivatives","BTCF0:USTF0",1745337054340,3e-08,90795.0,90794.0,1.09590209]
["bitfinex-derivatives","BTCF0:USTF0",1745337054841,3e-08,90804.0,90803.0,0.1100712]
["bitfinex-derivatives","BTCF0:USTF0",1745337055140,0.02000003,90804.0,90803.0,0.4708712]
["bitfinex-derivatives","BTCF0:USTF0",1745337055744,0.02000003,90804.0,90803.0,0.6676712]
["bitfinex-derivatives","BTCF0:USTF0",1745337056041,0.02000003,90804.0,90803.0,0.8488712]
["bitfinex-derivatives","BTCF0:USTF0",1745337057635,0.02000003,90804.0,90803.0,0.8518712]
["bitfinex-derivatives","BTCF0:USTF0",1745337058542,0.03,90804.0,90803.0,0.9619992]
["bitfinex-derivatives","BTCF0:USTF0",1745337059245,0.03,90804.0,90803.0,0.9589992]
["bitfinex-derivatives","BTCF0:USTF0",1745337059445,0.03,90804.0,90803.0,0.9599992]
["bitfinex-derivatives","BTCF0:USTF0",1745337060660,0.03,90804.0,90803.0,0.9609992]
["bitfinex-derivatives","BTCF0:USTF0",1745337061058,0.03,90804.0,90803.0,0.8508712]
["bitfinex-derivatives","BTCF0:USTF0",1745337061251,0.03,90804.0,90803.0,0.8488712]
["bitfinex-derivatives","BTCF0:USTF0",1745337061452,0.03,90804.0,90803.0,0.8508712]
["bitfinex-derivatives","BTCF0:USTF0",1745337062365,0.005,90809.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745337062556,0.00010799,90813.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745337062557,0.00010799,90813.0,90812.0,0.1100603]
["bitfinex-derivatives","BTCF0:USTF0",1745337062761,0.11010799,90813.0,90812.0,0.1100603]
["bitfinex-derivatives","BTCF0:USTF0",1745337063400,0.07926583,90813.0,90812.0,0.22017629]
["bitfinex-derivatives","BTCF0:USTF0",1745337063560,3e-08,90813.0,90812.0,0.22017629]
["bitfinex-derivatives","BTCF0:USTF0",1745337064077,3e-08,90813.0,90812.0,0.25716413]
["bitfinex-derivatives","BTCF0:USTF0",1745337064568,3e-08,90813.0,90812.0,0.38992413]
["bitfinex-derivatives","BTCF0:USTF0",1745337065166,0.02000006,90813.0,90812.0,0.38992413]
["bitfinex-derivatives","BTCF0:USTF0",1745337065478,6e-08,90813.0,90812.0,0.38992413]
["bitfinex-derivatives","BTCF0:USTF0",1745337065673,6e-08,90813.0,90812.0,0.38392413]
["bitfinex-derivatives","BTCF0:USTF0",1745337065869,6e-08,90813.0,90812.0,0.38992413]
["bitfinex-derivatives","BTCF0:USTF0",1745337066574,6e-08,90813.0,90812.0,0.38892413]
["bitfinex-derivatives","BTCF0:USTF0",1745337068796,0.3608,90852.0,90812.0,0.38892413]
["bitfinex-derivatives","BTCF0:USTF0",1745337068797,0.3608,90865.0,90838.0,0.1100288]
["bitfinex-derivatives","BTCF0:USTF0",1745337068977,0.285,90839.0,90838.0,0.9643888]
["bitfinex-derivatives","BTCF0:USTF0",1745337069212,0.285,90839.0,90829.0,0.3609652]
["bitfinex-derivatives","BTCF0:USTF0",1745337069370,0.1931,90838.0,90829.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1745337069571,0.8339,90838.0,90829.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1745337069792,0.1873,90837.0,90829.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1745337069972,0.4473,90837.0,90832.0,0.1100354]
["bitfinex-derivatives","BTCF0:USTF0",1745337070169,0.5,90834.0,90833.0,0.1100348]
["bitfinex-derivatives","BTCF0:USTF0",1745337070372,0.72,90834.0,90833.0,0.1100348]
["bitfinex-derivatives","BTCF0:USTF0",1745337070678,0.72,90834.0,90830.0,0.0550192]
["bitfinex-derivatives","BTCF0:USTF0",1745337070871,0.3868,90833.0,90832.0,0.110036]
["bitfinex-derivatives","BTCF0:USTF0",1745337071076,0.5468,90833.0,90832.0,0.470836]
["bitfinex-derivatives","BTCF0:USTF0",1745337071589,0.3537,90833.0,90832.0,0.659036]
["bitfinex-derivatives","BTCF0:USTF0",1745337071782,0.3537,90833.0,90832.0,0.851536]
["bitfinex-derivatives","BTCF0:USTF0",1745337072077,0.16,90833.0,90832.0,1.212336]
["bitfinex-derivatives","BTCF0:USTF0",1745337072972,0.16,90833.0,90832.0,1.345096]
["bitfinex-derivatives","BTCF0:USTF0",1745337073472,0.16,90833.0,90832.0,1.347096]
["bitfinex-derivatives","BTCF0:USTF0",1745337076177,0.16,90833.0,90832.0,1.346096]
["bitfinex-derivatives","BTCF0:USTF0",1745337076867,0.16,90833.0,90832.0,1.213336]
["bitfinex-derivatives","BTCF0:USTF0",1745337077178,0.16,90833.0,90832.0,1.346096]
["bitfinex-derivatives","BTCF0:USTF0",1745337077673,0.16,90833.0,90832.0,1.339096]
["bitfinex-derivatives","BTCF0:USTF0",1745337077874,0.16,90833.0,90832.0,2.839096]
["bitfinex-derivatives","BTCF0:USTF0",1745337078272,0.15609418,90833.0,90832.0,1.339096]
["bitfinex-derivatives","BTCF0:USTF0",1745337078680,0.00820008,90839.0,90838.0,0.1100288]
["bitfinex-derivatives","BTCF0:USTF0",1745337078875,0.13,90839.0,90838.0,0.1100288]
["bitfinex-derivatives","BTCF0:USTF0",1745337079284,0.22,90853.0,90840.0,0.1100264]
["bitfinex-derivatives","BTCF0:USTF0",1745337079468,0.1284412,90841.0,90840.0,0.4708264]
["bitfinex-derivatives","BTCF0:USTF0",1745337079765,0.1284412,90841.0,90840.0,0.7636104]
["bitfinex-derivatives","BTCF0:USTF0",1745337079766,0.1200001,90841.0,90840.0,0.7636104]
["bitfinex-derivatives","BTCF0:USTF0",1745337079966,0.1200001,90841.0,90840.0,0.6535264]
["bitfinex-derivatives","BTCF0:USTF0",1745337080766,0.1200001,90841.0,90840.0,0.6565264]
["bitfinex-derivatives","BTCF0:USTF0",1745337081144,0.1200001,90841.0,90840.0,0.7892464]
["bitfinex-derivatives","BTCF0:USTF0",1745337081661,9e-08,90841.0,90840.0,0.8993304]
["bitfinex-derivatives","BTCF0:USTF0",1745337082243,9e-08,90841.0,90840.0,0.9003304]
["bitfinex-derivatives","BTCF0:USTF0",1745337082445,0.5795,90868.0,90867.0,0.1099937]
["bitfinex-derivatives","BTCF0:USTF0",1745337082646,0.8495,90868.0,90867.0,0.2427137]
["bitfinex-derivatives","BTCF0:USTF0",1745337082850,1.0995,90868.0,90867.0,0.1099937]
["bitfinex-derivatives","BTCF0:USTF0",1745337083050,1.0995,90868.0,90867.0,0.2427137]
["bitfinex-derivatives","BTCF0:USTF0",1745337083245,1.0995,90868.0,90867.0,0.1099937]
["bitfinex-derivatives","BTCF0:USTF0",1745337083450,0.85790724,90868.0,90867.0,0.2427137]
["bitfinex-derivatives","BTCF0:USTF0",1745337083755,0.85890724,90868.0,90867.0,0.2427137]
["bitfinex-derivatives","BTCF0:USTF0",1745337083956,0.04760284,90868.0,90867.0,0.44499514]
["bitfinex-derivatives","BTCF0:USTF0",1745337084158,0.1966,90881.0,90880.0,0.1099779]
["bitfinex-derivatives","BTCF0:USTF0",1745337084359,0.3666,90881.0,90880.0,0.4707779]
["bitfinex-derivatives","BTCF0:USTF0",1745337084855,0.17,90881.0,90880.0,0.4707779]
["bitfinex-derivatives","BTCF0:USTF0",1745337085269,0.17806537,90881.0,90880.0,0.4687779]
["bitfinex-derivatives","BTCF0:USTF0",1745337085455,0.18006537,90881.0,90880.0,0.4687779]
["bitfinex-derivatives","BTCF0:USTF0",1745337085654,0.18006537,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337085958,0.54010137,90881.0,90867.0,0.03723264]
["bitfinex-derivatives","BTCF0:USTF0",1745337086152,0.3608,90878.0,90868.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1745337086354,0.1837,90877.0,90876.0,0.1099828]
["bitfinex-derivatives","BTCF0:USTF0",1745337086557,0.1837,90877.0,90874.0,0.0549921]
["bitfinex-derivatives","BTCF0:USTF0",1745337086558,0.3137,90877.0,90874.0,0.0549921]
["bitfinex-derivatives","BTCF0:USTF0",1745337086760,0.3137,90877.0,90875.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1745337086958,0.1852,90876.0,90871.0,0.1099879]
["bitfinex-derivatives","BTCF0:USTF0",1745337087154,0.4826,90876.0,90865.0,0.03760144]
["bitfinex-derivatives","BTCF0:USTF0",1745337087355,0.3608,90866.0,90858.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337087563,0.3711,90865.0,90858.0,0.1101691]
["bitfinex-derivatives","BTCF0:USTF0",1745337087859,0.4311,90865.0,90859.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1745337088253,0.4311,90865.0,90863.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1745337088455,0.4311,90865.0,90859.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1745337088653,0.4311,90865.0,90864.0,0.1099973]
["bitfinex-derivatives","BTCF0:USTF0",1745337089360,0.56,90865.0,90864.0,0.2427173]
["bitfinex-derivatives","BTCF0:USTF0",1745337089957,0.56,90865.0,90864.0,0.2437173]
["bitfinex-derivatives","BTCF0:USTF0",1745337090658,0.06,90865.0,90864.0,0.2437173]
["bitfinex-derivatives","BTCF0:USTF0",1745337091462,0.06,90865.0,90864.0,0.2427173]
["bitfinex-derivatives","BTCF0:USTF0",1745337091760,0.06,90865.0,90864.0,0.2447173]
["bitfinex-derivatives","BTCF0:USTF0",1745337092963,0.06,90865.0,90864.0,0.2427173]
["bitfinex-derivatives","BTCF0:USTF0",1745337094560,0.06,90865.0,90864.0,0.2417173]
["bitfinex-derivatives","BTCF0:USTF0",1745337096064,0.06,90865.0,90864.0,0.2407173]
["bitfinex-derivatives","BTCF0:USTF0",1745337096661,0.06,90865.0,90864.0,0.2427173]
["bitfinex-derivatives","BTCF0:USTF0",1745337097268,0.06,90865.0,90847.0,0.00495338]
["bitfinex-derivatives","BTCF0:USTF0",1745337097467,0.3723,90864.0,90859.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1745337097671,0.4323,90864.0,90863.0,0.1099985]
["bitfinex-derivatives","BTCF0:USTF0",1745337099163,0.4333,90864.0,90863.0,0.1099985]
["bitfinex-derivatives","BTCF0:USTF0",1745337099470,0.7941,90864.0,90863.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1745337099970,0.9333,90864.0,90863.0,0.2418385]
["bitfinex-derivatives","BTCF0:USTF0",1745337100566,0.9333,90864.0,90863.0,0.6026385]
["bitfinex-derivatives","BTCF0:USTF0",1745337100776,0.9333,90864.0,90863.0,0.6006385]
["bitfinex-derivatives","BTCF0:USTF0",1745337100977,0.9333,90864.0,90863.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1745337101273,0.561,90864.0,90863.0,0.6026385]
["bitfinex-derivatives","BTCF0:USTF0",1745337103070,0.561,90864.0,90863.0,0.2418385]
["bitfinex-derivatives","BTCF0:USTF0",1745337103271,0.561,90864.0,90863.0,0.6026385]
["bitfinex-derivatives","BTCF0:USTF0",1745337103472,0.561,90864.0,90854.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745337103672,0.561,90864.0,90863.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1745337103971,0.56,90864.0,90863.0,0.2418385]
["bitfinex-derivatives","BTCF0:USTF0",1745337104174,0.561,90864.0,90863.0,0.2418385]
["bitfinex-derivatives","BTCF0:USTF0",1745337104372,0.561,90864.0,90863.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1745337104573,0.561,90864.0,90837.0,0.0550144]
["bitfinex-derivatives","BTCF0:USTF0",1745337104574,1.691356,90864.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337104767,0.3608,90850.0,90847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745337104968,0.4508,90850.0,90847.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745337105167,0.110072,90849.0,90844.0,0.1100209]
["bitfinex-derivatives","BTCF0:USTF0",1745337105368,0.110072,90849.0,90848.0,0.1100167]
["bitfinex-derivatives","BTCF0:USTF0",1745337105369,0.09,90849.0,90848.0,0.1100167]
["bitfinex-derivatives","BTCF0:USTF0",1745337105768,0.59,90849.0,90848.0,0.1100167]
["bitfinex-derivatives","BTCF0:USTF0",1745337106775,0.59,90849.0,90848.0,0.3074167]
["bitfinex-derivatives","BTCF0:USTF0",1745337107373,0.591,90849.0,90848.0,0.1100167]
["bitfinex-derivatives","BTCF0:USTF0",1745337107673,0.591,90849.0,90847.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1745337107880,0.3608,90848.0,90847.0,0.2418574]
["bitfinex-derivatives","BTCF0:USTF0",1745337108181,0.4408,90848.0,90847.0,0.1100179]
["bitfinex-derivatives","BTCF0:USTF0",1745337108377,0.08,90848.0,90847.0,0.1100179]
["bitfinex-derivatives","BTCF0:USTF0",1745337108574,0.190076,90848.0,90847.0,0.1030179]
["bitfinex-derivatives","BTCF0:USTF0",1745337109473,0.690076,90848.0,90847.0,0.1030179]
["bitfinex-derivatives","BTCF0:USTF0",1745337109667,0.690076,90848.0,90845.0,0.0550096]
["bitfinex-derivatives","BTCF0:USTF0",1745337109871,0.58,90848.0,90845.0,0.0550096]
["bitfinex-derivatives","BTCF0:USTF0",1745337110068,0.58,90848.0,90847.0,0.1100179]
["bitfinex-derivatives","BTCF0:USTF0",1745337110777,0.581,90848.0,90847.0,0.1100179]
["bitfinex-derivatives","BTCF0:USTF0",1745337112182,0.58,90848.0,90847.0,0.6536179]
["bitfinex-derivatives","BTCF0:USTF0",1745337112382,0.581,90848.0,90847.0,0.8385179]
["bitfinex-derivatives","BTCF0:USTF0",1745337113577,0.501,90848.0,90847.0,0.8385179]
["bitfinex-derivatives","BTCF0:USTF0",1745337114077,0.501,90848.0,90847.0,0.7285]
["bitfinex-derivatives","BTCF0:USTF0",1745337114382,0.501,90848.0,90847.0,0.8385179]
["bitfinex-derivatives","BTCF0:USTF0",1745337115475,0.501,90848.0,90847.0,0.4777179]
["bitfinex-derivatives","BTCF0:USTF0",1745337115677,0.501,90848.0,90847.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745337116280,0.501,90848.0,90847.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745337116784,0.8618,90848.0,90847.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745337118383,0.501,90848.0,90847.0,0.2858179]
["bitfinex-derivatives","BTCF0:USTF0",1745337118584,0.501,90848.0,90847.0,0.4729179]
["bitfinex-derivatives","BTCF0:USTF0",1745337120688,0.501,90848.0,90847.0,0.6047579]
["bitfinex-derivatives","BTCF0:USTF0",1745337120887,0.501,90848.0,90847.0,0.4729179]
["bitfinex-derivatives","BTCF0:USTF0",1745337121092,0.5,90848.0,90847.0,0.30764]
["bitfinex-derivatives","BTCF0:USTF0",1745337121294,0.971876,90848.0,90847.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1745337121588,0.971876,90848.0,90839.0,0.0551783]
["bitfinex-derivatives","BTCF0:USTF0",1745337121589,0.861076,90848.0,90839.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337121785,0.3608,90841.0,90835.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1745337122093,0.3943,90840.0,90825.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1745337122391,0.3943,90840.0,90837.0,0.1100297]
["bitfinex-derivatives","BTCF0:USTF0",1745337122595,0.3943,90840.0,90838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745337123491,0.1988,90840.0,90838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745337123694,0.1872,90845.0,90844.0,0.1100215]
["bitfinex-derivatives","BTCF0:USTF0",1745337123992,0.1986,90845.0,90844.0,0.1030215]
["bitfinex-derivatives","BTCF0:USTF0",1745337124487,0.6986,90845.0,90844.0,0.1020215]
["bitfinex-derivatives","BTCF0:USTF0",1745337124690,0.6986,90845.0,90842.0,0.0550114]
["bitfinex-derivatives","BTCF0:USTF0",1745337124691,1.2394,90845.0,90842.0,0.1100239]
["bitfinex-derivatives","BTCF0:USTF0",1745337124883,1.2394,90845.0,90838.0,0.1100282]
["bitfinex-derivatives","BTCF0:USTF0",1745337125081,1.2394,90845.0,90841.0,0.1100247]
["bitfinex-derivatives","BTCF0:USTF0",1745337125286,1.2404,90845.0,90843.0,0.1100216]
["bitfinex-derivatives","BTCF0:USTF0",1745337125794,1.2404,90845.0,90832.0,0.0550178]
["bitfinex-derivatives","BTCF0:USTF0",1745337125990,1.2404,90845.0,90842.0,0.1100234]
["bitfinex-derivatives","BTCF0:USTF0",1745337126194,1.2404,90845.0,90840.0,0.1650386]
["bitfinex-derivatives","BTCF0:USTF0",1745337126382,1.2404,90845.0,90837.0,0.0550149]
["bitfinex-derivatives","BTCF0:USTF0",1745337126584,1.2404,90845.0,90830.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337126885,0.3608,90836.0,90830.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337127086,0.379,90835.0,90830.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337127285,0.379,90835.0,90830.0,0.1102025]
["bitfinex-derivatives","BTCF0:USTF0",1745337127592,0.379,90835.0,90830.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337127781,0.379,90835.0,90831.0,0.1100362]
["bitfinex-derivatives","BTCF0:USTF0",1745337128184,0.5,90833.0,90832.0,0.110036]
["bitfinex-derivatives","BTCF0:USTF0",1745337129686,0.50812178,90833.0,90832.0,0.110036]
["bitfinex-derivatives","BTCF0:USTF0",1745337130288,0.50812178,90833.0,90832.0,0.302036]
["bitfinex-derivatives","BTCF0:USTF0",1745337130486,0.50812178,90833.0,90832.0,0.433036]
["bitfinex-derivatives","BTCF0:USTF0",1745337130695,0.50812178,90833.0,90832.0,0.435036]
["bitfinex-derivatives","BTCF0:USTF0",1745337131597,0.50812178,90833.0,90832.0,0.428036]
["bitfinex-derivatives","BTCF0:USTF0",1745337132590,0.00812178,90833.0,90832.0,0.428036]
["bitfinex-derivatives","BTCF0:USTF0",1745337132796,0.00025,90838.0,90837.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1745337132998,0.00850393,90838.0,90837.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1745337133296,0.50825393,90838.0,90837.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1745337133597,0.50825393,90838.0,90837.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745337133794,0.50825393,90838.0,90837.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1745337136089,0.50825393,90838.0,90837.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1745337137198,0.50825393,90838.0,90837.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1745337139410,0.50825393,90838.0,90837.0,0.29503]
["bitfinex-derivatives","BTCF0:USTF0",1745337141295,0.50825393,90838.0,90837.0,0.48193]
["bitfinex-derivatives","BTCF0:USTF0",1745337141892,0.50825393,90838.0,90837.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1745337142792,0.00825393,90838.0,90837.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1745337142993,0.3869,90857.0,90856.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1745337143390,0.3608,90860.0,90857.0,0.1100058]
["bitfinex-derivatives","BTCF0:USTF0",1745337143792,0.00836566,90858.0,90857.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1745337143988,0.00016476,90858.0,90857.0,0.2410058]
["bitfinex-derivatives","BTCF0:USTF0",1745337144308,0.00016476,90858.0,90857.0,0.8092058]
["bitfinex-derivatives","BTCF0:USTF0",1745337144599,0.005,90869.0,90868.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745337144801,0.01311832,90869.0,90868.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745337144991,0.005,90869.0,90868.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745337145193,0.005,90869.0,90868.0,0.6781925]
["bitfinex-derivatives","BTCF0:USTF0",1745337146214,0.005,90869.0,90868.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745337146406,0.12339013,90869.0,90868.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745337146600,0.115048,90869.0,90868.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745337146797,0.115048,90869.0,90868.0,0.3039925]
["bitfinex-derivatives","BTCF0:USTF0",1745337147002,0.115048,90869.0,90868.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745337147204,0.497748,90869.0,90868.0,0.1119925]
["bitfinex-derivatives","BTCF0:USTF0",1745337147397,0.497748,90869.0,90868.0,0.1089925]
["bitfinex-derivatives","BTCF0:USTF0",1745337148399,0.997748,90869.0,90868.0,0.2942925]
["bitfinex-derivatives","BTCF0:USTF0",1745337148799,0.998748,90869.0,90868.0,0.2942925]
["bitfinex-derivatives","BTCF0:USTF0",1745337149105,0.8887,90869.0,90868.0,0.2942925]
["bitfinex-derivatives","BTCF0:USTF0",1745337149603,0.8877,90869.0,90868.0,0.2952925]
["bitfinex-derivatives","BTCF0:USTF0",1745337149805,0.51308521,90869.0,90868.0,0.2952925]
["bitfinex-derivatives","BTCF0:USTF0",1745337150202,0.51308521,90869.0,90868.0,0.4872925]
["bitfinex-derivatives","BTCF0:USTF0",1745337150399,0.51308521,90869.0,90868.0,0.4862925]
["bitfinex-derivatives","BTCF0:USTF0",1745337150704,0.51308521,90869.0,90868.0,0.4872925]
["bitfinex-derivatives","BTCF0:USTF0",1745337152608,0.51308521,90869.0,90868.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745337153003,0.51308521,90869.0,90868.0,0.6864925]
["bitfinex-derivatives","BTCF0:USTF0",1745337153901,0.01308521,90869.0,90868.0,0.6864925]
["bitfinex-derivatives","BTCF0:USTF0",1745337154303,0.01308521,90869.0,90868.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1745337154501,0.01308521,90869.0,90868.0,0.5011925]
["bitfinex-derivatives","BTCF0:USTF0",1745337154705,0.01308521,90869.0,90868.0,0.6313125]
["bitfinex-derivatives","BTCF0:USTF0",1745337158112,0.01308521,90869.0,90868.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1745337158405,0.01308521,90869.0,90868.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1745337158609,0.12313321,90869.0,90868.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745337158809,1.03338521,90869.0,90848.0,0.04737138]
["bitfinex-derivatives","BTCF0:USTF0",1745337159011,0.3608,90849.0,90828.0,0.0550201]
["bitfinex-derivatives","BTCF0:USTF0",1745337159315,0.3608,90829.0,90828.0,0.1100409]
["bitfinex-derivatives","BTCF0:USTF0",1745337159612,0.3608,90841.0,90833.0,0.1100342]
["bitfinex-derivatives","BTCF0:USTF0",1745337159813,0.1898,90840.0,90827.0,0.0550207]
["bitfinex-derivatives","BTCF0:USTF0",1745337160005,0.1898,90840.0,90839.0,0.1100276]
["bitfinex-derivatives","BTCF0:USTF0",1745337160208,0.5506,90840.0,90839.0,0.1030276]
["bitfinex-derivatives","BTCF0:USTF0",1745337160411,0.660684,90840.0,90836.0,0.0550155]
["bitfinex-derivatives","BTCF0:USTF0",1745337160605,0.110088,90839.0,90838.0,0.1100281]
["bitfinex-derivatives","BTCF0:USTF0",1745337160804,0.110088,90839.0,90836.0,0.1100309]
["bitfinex-derivatives","BTCF0:USTF0",1745337161011,0.292488,90838.0,90833.0,0.10135918]
["bitfinex-derivatives","BTCF0:USTF0",1745337161211,0.6824,90838.0,90836.0,0.1100301]
["bitfinex-derivatives","BTCF0:USTF0",1745337161408,0.110088,90837.0,90828.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337161714,0.3608,90829.0,90828.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337162008,0.3608,90829.0,90828.0,0.110206]
["bitfinex-derivatives","BTCF0:USTF0",1745337162211,0.3608,90829.0,90828.0,0.294506]
["bitfinex-derivatives","BTCF0:USTF0",1745337162212,0.470896,90829.0,90828.0,0.294506]
["bitfinex-derivatives","BTCF0:USTF0",1745337162804,0.970896,90829.0,90828.0,0.294506]
["bitfinex-derivatives","BTCF0:USTF0",1745337163200,0.975896,90829.0,90828.0,0.294506]
["bitfinex-derivatives","BTCF0:USTF0",1745337163406,0.975896,90829.0,90828.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337164710,0.975896,90829.0,90812.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1745337164711,1.382396,90829.0,90812.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1745337164914,0.3608,90818.0,90817.0,0.18755502]
["bitfinex-derivatives","BTCF0:USTF0",1745337165214,0.3608,90818.0,90817.0,0.23425361]
["bitfinex-derivatives","BTCF0:USTF0",1745337166204,0.36890899,90818.0,90817.0,0.23625361]
["bitfinex-derivatives","BTCF0:USTF0",1745337166507,0.86890899,90818.0,90817.0,0.18955502]
["bitfinex-derivatives","BTCF0:USTF0",1745337166708,0.86890899,90818.0,90817.0,0.00695502]
["bitfinex-derivatives","BTCF0:USTF0",1745337166709,0.979021,90818.0,90817.0,0.00695502]
["bitfinex-derivatives","BTCF0:USTF0",1745337166912,0.86890899,90818.0,90817.0,0.00695502]
["bitfinex-derivatives","BTCF0:USTF0",1745337167808,0.86890899,90818.0,90816.0,0.18055502]
["bitfinex-derivatives","BTCF0:USTF0",1745337168114,0.1817,90817.0,90816.0,0.18055502]
["bitfinex-derivatives","BTCF0:USTF0",1745337169111,0.6817,90817.0,90816.0,0.18055502]
["bitfinex-derivatives","BTCF0:USTF0",1745337169409,0.6817,90817.0,90816.0,0.29061042]
["bitfinex-derivatives","BTCF0:USTF0",1745337170011,0.6817,90817.0,90816.0,0.18055502]
["bitfinex-derivatives","BTCF0:USTF0",1745337170909,0.8661,90817.0,90816.0,0.18055502]
["bitfinex-derivatives","BTCF0:USTF0",1745337171107,0.8661,90817.0,90814.0,0.04779922]
["bitfinex-derivatives","BTCF0:USTF0",1745337171312,0.8661,90817.0,90815.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745337173216,0.51961201,90816.0,90770.0,0.21103802]
["bitfinex-derivatives","BTCF0:USTF0",1745337173405,0.110116,90815.0,90808.0,0.1102298]
["bitfinex-derivatives","BTCF0:USTF0",1745337173610,0.482216,90815.0,90810.0,0.1100625]
["bitfinex-derivatives","BTCF0:USTF0",1745337173805,0.11012,90814.0,90810.0,0.1100625]
["bitfinex-derivatives","BTCF0:USTF0",1745337174110,0.3721,90815.0,90812.0,0.0550299]
["bitfinex-derivatives","BTCF0:USTF0",1745337174309,0.4095,90816.0,90815.0,0.1100566]
["bitfinex-derivatives","BTCF0:USTF0",1745337175204,0.9095,90816.0,90815.0,0.1100566]
["bitfinex-derivatives","BTCF0:USTF0",1745337175606,1.1032,90816.0,90815.0,0.1030566]
["bitfinex-derivatives","BTCF0:USTF0",1745337175916,0.9095,90816.0,90815.0,0.1030566]
["bitfinex-derivatives","BTCF0:USTF0",1745337177614,0.5,90816.0,90815.0,0.1030566]
["bitfinex-derivatives","BTCF0:USTF0",1745337179115,0.5,90816.0,90813.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745337179320,0.5,90816.0,90814.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745337179616,0.1988,90815.0,90814.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745337180125,0.1988,90815.0,90814.0,0.2959579]
["bitfinex-derivatives","BTCF0:USTF0",1745337180816,0.1988,90815.0,90810.0,0.04836506]
["bitfinex-derivatives","BTCF0:USTF0",1745337180817,0.308916,90815.0,90810.0,0.04836506]
["bitfinex-derivatives","BTCF0:USTF0",1745337181017,0.1936,90814.0,90808.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337181410,0.1975,90813.0,90808.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337181811,0.1936,90812.0,90808.0,0.04647794]
["bitfinex-derivatives","BTCF0:USTF0",1745337182017,0.1936,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745337182322,0.5,90815.0,90814.0,0.1100579]
["bitfinex-derivatives","BTCF0:USTF0",1745337182512,0.1975,90817.0,90811.0,0.0550307]
["bitfinex-derivatives","BTCF0:USTF0",1745337182717,0.5,90812.0,90811.0,0.1650922]
["bitfinex-derivatives","BTCF0:USTF0",1745337182912,0.5,90812.0,90809.0,0.2424313]
["bitfinex-derivatives","BTCF0:USTF0",1745337183220,0.5,90812.0,90811.0,0.1030615]
["bitfinex-derivatives","BTCF0:USTF0",1745337186125,0.5,90812.0,90811.0,0.1040615]
["bitfinex-derivatives","BTCF0:USTF0",1745337186625,0.5,90812.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337187917,0.61012,90812.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337188220,0.61012,90812.0,90809.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745337188425,0.5,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745337189822,0.5,90812.0,90809.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745337190315,0.5,90812.0,90809.0,0.2424319]
["bitfinex-derivatives","BTCF0:USTF0",1745337190521,0.5,90812.0,90809.0,0.16096445]
["bitfinex-derivatives","BTCF0:USTF0",1745337190722,0.5,90812.0,90809.0,0.14719583]
["bitfinex-derivatives","BTCF0:USTF0",1745337191120,0.5,90812.0,90809.0,0.14019583]
["bitfinex-derivatives","BTCF0:USTF0",1745337191320,0.5,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745337191518,0.61012,90812.0,90808.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337191720,0.5,90812.0,90809.0,0.1110633]
["bitfinex-derivatives","BTCF0:USTF0",1745337191930,0.5,90812.0,90810.0,0.110062]
["bitfinex-derivatives","BTCF0:USTF0",1745337192120,0.61012,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745337192519,0.61012,90812.0,90811.0,0.1110615]
["bitfinex-derivatives","BTCF0:USTF0",1745337193121,0.61012,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745337193318,0.61012,90812.0,90811.0,0.1110615]
["bitfinex-derivatives","BTCF0:USTF0",1745337193517,0.61012,90812.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337194123,0.61012,90812.0,90811.0,0.1110615]
["bitfinex-derivatives","BTCF0:USTF0",1745337194325,0.61012,90812.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337195019,0.61012,90812.0,90811.0,0.1110615]
["bitfinex-derivatives","BTCF0:USTF0",1745337195220,1.01962,90812.0,90811.0,0.1110615]
["bitfinex-derivatives","BTCF0:USTF0",1745337195921,1.01962,90812.0,90811.0,0.2955615]
["bitfinex-derivatives","BTCF0:USTF0",1745337196223,1.01962,90812.0,90811.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745337196524,1.01962,90812.0,90811.0,0.2955615]
["bitfinex-derivatives","BTCF0:USTF0",1745337197023,1.01962,90812.0,90811.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745337197630,0.9095,90812.0,90811.0,0.2955615]
["bitfinex-derivatives","BTCF0:USTF0",1745337197824,0.9095,90812.0,90811.0,0.4906615]
["bitfinex-derivatives","BTCF0:USTF0",1745337198726,0.9095,90812.0,90811.0,0.4836615]
["bitfinex-derivatives","BTCF0:USTF0",1745337199235,0.9095,90812.0,90811.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745337199440,0.9095,90812.0,90811.0,0.4836615]
["bitfinex-derivatives","BTCF0:USTF0",1745337199828,0.9095,90812.0,90811.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745337200432,0.00602572,90818.0,90817.0,0.1100542]
["bitfinex-derivatives","BTCF0:USTF0",1745337200729,0.08609221,90828.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337200922,0.1991,90826.0,90818.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745337201116,0.1991,90826.0,90818.0,0.4918526]
["bitfinex-derivatives","BTCF0:USTF0",1745337201322,0.3608,90823.0,90820.0,0.1100497]
["bitfinex-derivatives","BTCF0:USTF0",1745337201525,0.1885,90822.0,90821.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745337201725,0.5493,90822.0,90821.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745337202330,0.5493,90822.0,90821.0,0.3011494]
["bitfinex-derivatives","BTCF0:USTF0",1745337202631,0.55770767,90822.0,90821.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745337202833,0.55770767,90822.0,90821.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1745337203230,0.55770767,90822.0,90818.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1745337203428,1.05970767,90822.0,90818.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1745337203624,0.1955,90821.0,90818.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1745337203929,0.4095,90820.0,90818.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1745337204132,0.598,90820.0,90819.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745337205029,1.098,90820.0,90819.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745337206530,1.098,90820.0,90818.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1745337206726,1.099,90820.0,90818.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1745337206938,0.1100408,90819.0,90818.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1745337207429,0.3040408,90819.0,90818.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1745337208326,0.1100493,90812.0,90811.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745337208528,0.4095,90812.0,90782.0,0.4158424]
["bitfinex-derivatives","BTCF0:USTF0",1745337208830,0.1100662,90798.0,90797.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745337209624,0.1100711,90794.0,90793.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1745337210136,0.1100771,90789.0,90788.0,0.19136519]
["bitfinex-derivatives","BTCF0:USTF0",1745337210722,0.2933771,90789.0,90788.0,0.19136519]
["bitfinex-derivatives","BTCF0:USTF0",1745337211126,0.2933771,90789.0,90788.0,0.37836519]
["bitfinex-derivatives","BTCF0:USTF0",1745337211429,0.2933771,90789.0,90788.0,0.19136519]
["bitfinex-derivatives","BTCF0:USTF0",1745337211627,0.2933771,90789.0,90788.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337212124,0.7933771,90789.0,90788.0,0.00716519]
["bitfinex-derivatives","BTCF0:USTF0",1745337212532,0.9035251,90789.0,90788.0,0.00716519]
["bitfinex-derivatives","BTCF0:USTF0",1745337212731,0.1101002,90770.0,90743.0,0.0550661]
["bitfinex-derivatives","BTCF0:USTF0",1745337212931,0.5196002,90770.0,90768.0,0.2974022]
["bitfinex-derivatives","BTCF0:USTF0",1745337213238,0.5196002,90770.0,90768.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745337213432,0.5196002,90770.0,90769.0,0.77462]
["bitfinex-derivatives","BTCF0:USTF0",1745337214239,1.0206002,90770.0,90769.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1745337214430,1.02870919,90770.0,90769.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1745337214927,1.02870919,90770.0,90769.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1745337215135,1.03370919,90770.0,90769.0,0.76762]
["bitfinex-derivatives","BTCF0:USTF0",1745337215837,0.1101014,90769.0,90768.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745337216026,0.3011014,90769.0,90768.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745337216226,0.1101099,90762.0,90761.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745337216426,0.4709099,90762.0,90761.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745337217624,0.4709099,90762.0,90761.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745337217824,0.3608,90762.0,90761.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745337218024,0.49621803,90770.0,90764.0,0.0550531]
["bitfinex-derivatives","BTCF0:USTF0",1745337218227,0.115,90809.0,90769.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745337218429,0.005,90809.0,90796.0,0.1100687]
["bitfinex-derivatives","BTCF0:USTF0",1745337218632,0.005,90809.0,90796.0,0.2386287]
["bitfinex-derivatives","BTCF0:USTF0",1745337219032,0.3608,90807.0,90796.0,0.2326287]
["bitfinex-derivatives","BTCF0:USTF0",1745337219230,0.3608,90807.0,90796.0,0.6138287]
["bitfinex-derivatives","BTCF0:USTF0",1745337219533,0.10901533,90797.0,90796.0,0.6138287]
["bitfinex-derivatives","BTCF0:USTF0",1745337220334,0.10901533,90797.0,90796.0,0.54672771]
["bitfinex-derivatives","BTCF0:USTF0",1745337220636,0.10901533,90797.0,90796.0,0.65679641]
["bitfinex-derivatives","BTCF0:USTF0",1745337221135,0.22897942,90797.0,90796.0,0.65879641]
["bitfinex-derivatives","BTCF0:USTF0",1745337221526,0.00016519,90806.0,90796.0,0.9088637]
["bitfinex-derivatives","BTCF0:USTF0",1745337221727,0.00843644,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337221930,0.7211209,90830.0,90805.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745337222132,0.7211209,90830.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337222439,0.7761345,90830.0,90815.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745337222634,0.6661069,90830.0,90816.0,0.1100443]
["bitfinex-derivatives","BTCF0:USTF0",1745337222830,0.00016519,90826.0,90818.0,0.110042]
["bitfinex-derivatives","BTCF0:USTF0",1745337223032,0.00016519,90826.0,90815.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745337223831,0.2856145,90819.0,90815.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745337224434,0.00806277,90819.0,90815.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745337224640,0.3608,90822.0,90815.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745337224826,0.27755173,90824.0,90815.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745337225026,0.3608,90822.0,90815.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745337225231,0.36922569,90822.0,90815.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1745337225636,0.36922569,90822.0,90815.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745337225840,0.5,90819.0,90815.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745337226228,0.3898,90818.0,90815.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745337226432,0.3898,90818.0,90815.0,0.51602]
["bitfinex-derivatives","BTCF0:USTF0",1745337226628,0.11011201,90817.0,90812.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1745337226829,0.3608,90813.0,90812.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1745337227736,0.470916,90813.0,90812.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1745337228138,0.470916,90813.0,90812.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1745337228733,0.970916,90813.0,90812.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1745337228930,0.970916,90813.0,90812.0,0.2395693]
["bitfinex-derivatives","BTCF0:USTF0",1745337229236,0.8608,90813.0,90812.0,0.2395693]
["bitfinex-derivatives","BTCF0:USTF0",1745337229637,0.8608,90813.0,90812.0,0.2325693]
["bitfinex-derivatives","BTCF0:USTF0",1745337229836,0.8608,90813.0,90812.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1745337230036,0.8608,90813.0,90812.0,0.2325693]
["bitfinex-derivatives","BTCF0:USTF0",1745337230341,0.9708,90813.0,90808.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337230541,0.3608,90809.0,90808.0,0.16524629]
["bitfinex-derivatives","BTCF0:USTF0",1745337231133,0.1100632,90801.0,90794.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1745337231333,0.3608,90798.0,90794.0,0.3697554]
["bitfinex-derivatives","BTCF0:USTF0",1745337231535,0.1973,90797.0,90794.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1745337231735,0.3794,90797.0,90794.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1745337231940,0.3608,90795.0,90766.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1745337232140,0.3608,90775.0,90774.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1745337232338,0.3608,90775.0,90774.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745337232533,0.7402,90775.0,90771.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337232730,0.1801,90774.0,90771.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337233141,0.3794,90773.0,90771.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337233443,0.8608,90775.0,90771.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337233639,0.8608,90775.0,90774.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1745337234037,0.8608,90775.0,90771.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337234231,0.3678,90774.0,90771.0,0.37186519]
["bitfinex-derivatives","BTCF0:USTF0",1745337234430,0.4778958,90774.0,90771.0,0.37186519]
["bitfinex-derivatives","BTCF0:USTF0",1745337234640,0.4778958,90774.0,90771.0,0.37286519]
["bitfinex-derivatives","BTCF0:USTF0",1745337234841,0.3678,90774.0,90771.0,0.48296369]
["bitfinex-derivatives","BTCF0:USTF0",1745337235039,0.37611974,90774.0,90771.0,0.37286519]
["bitfinex-derivatives","BTCF0:USTF0",1745337235339,0.1100971,90773.0,90771.0,0.48296309]
["bitfinex-derivatives","BTCF0:USTF0",1745337235538,0.37611974,90774.0,90773.0,0.1100966]
["bitfinex-derivatives","BTCF0:USTF0",1745337235732,0.5,90773.0,90771.0,0.48296419]
["bitfinex-derivatives","BTCF0:USTF0",1745337235933,0.1100978,90772.0,90771.0,0.37286519]
["bitfinex-derivatives","BTCF0:USTF0",1745337236140,0.4853978,90772.0,90771.0,0.37286519]
["bitfinex-derivatives","BTCF0:USTF0",1745337237545,0.9853978,90772.0,90771.0,0.36586519]
["bitfinex-derivatives","BTCF0:USTF0",1745337237733,0.9853978,90772.0,90771.0,0.36486519]
["bitfinex-derivatives","BTCF0:USTF0",1745337237940,0.9853978,90772.0,90771.0,0.36686519]
["bitfinex-derivatives","BTCF0:USTF0",1745337238734,0.9853978,90772.0,90771.0,0.36486519]
["bitfinex-derivatives","BTCF0:USTF0",1745337238934,0.9853978,90772.0,90771.0,0.47896419]
["bitfinex-derivatives","BTCF0:USTF0",1745337239136,0.6896,90772.0,90771.0,0.47896419]
["bitfinex-derivatives","BTCF0:USTF0",1745337239438,0.7996978,90772.0,90771.0,0.36886519]
["bitfinex-derivatives","BTCF0:USTF0",1745337241243,0.6100978,90772.0,90771.0,0.36886519]
["bitfinex-derivatives","BTCF0:USTF0",1745337243246,0.1101038,90767.0,90766.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1745337243934,0.1987,90768.0,90766.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1745337244136,0.6801029,90768.0,90766.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1745337244339,0.6101038,90767.0,90766.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1745337244543,0.5,90767.0,90766.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1745337244739,0.8713,90767.0,90766.0,0.00165248]
["bitfinex-derivatives","BTCF0:USTF0",1745337245151,0.8713,90767.0,90764.0,0.10975928]
["bitfinex-derivatives","BTCF0:USTF0",1745337245339,0.8713,90767.0,90765.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745337245536,0.8713,90767.0,90765.0,0.3075061]
["bitfinex-derivatives","BTCF0:USTF0",1745337245735,0.8713,90767.0,90765.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745337246645,0.1101147,90758.0,90736.0,0.4158702]
["bitfinex-derivatives","BTCF0:USTF0",1745337246836,0.4709147,90758.0,90754.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745337247449,0.8363147,90758.0,90754.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745337248041,1.3363147,90758.0,90754.0,0.2972191]
["bitfinex-derivatives","BTCF0:USTF0",1745337248352,1.3363147,90758.0,90754.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745337248742,1.3363147,90758.0,90754.0,0.2972193]
["bitfinex-derivatives","BTCF0:USTF0",1745337249244,1.3363147,90758.0,90754.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745337249443,1.3363147,90758.0,90754.0,0.2972193]
["bitfinex-derivatives","BTCF0:USTF0",1745337249639,1.3363147,90758.0,90754.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745337249951,1.3363147,90758.0,90757.0,0.0089583]
["bitfinex-derivatives","BTCF0:USTF0",1745337252547,1.446384,90758.0,90739.0,0.0550687]
["bitfinex-derivatives","BTCF0:USTF0",1745337252852,0.1101342,90743.0,90742.0,0.1031322]
["bitfinex-derivatives","BTCF0:USTF0",1745337253052,0.8317342,90743.0,90742.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745337253254,0.7216,90743.0,90733.0,0.1101444]
["bitfinex-derivatives","BTCF0:USTF0",1745337253448,0.3608,90734.0,90733.0,0.1101451]
["bitfinex-derivatives","BTCF0:USTF0",1745337254154,0.3608,90734.0,90733.0,0.14745817]
["bitfinex-derivatives","BTCF0:USTF0",1745337255246,0.8608,90734.0,90733.0,0.14745817]
["bitfinex-derivatives","BTCF0:USTF0",1745337255642,0.501,90734.0,90733.0,0.15645817]
["bitfinex-derivatives","BTCF0:USTF0",1745337256648,0.001,90734.0,90733.0,0.15645817]
["bitfinex-derivatives","BTCF0:USTF0",1745337257750,0.001,90734.0,90733.0,0.22871307]
["bitfinex-derivatives","BTCF0:USTF0",1745337257948,0.001,90734.0,90733.0,0.33885817]
["bitfinex-derivatives","BTCF0:USTF0",1745337258145,0.4719439,90734.0,90733.0,0.22871307]
["bitfinex-derivatives","BTCF0:USTF0",1745337258344,0.4719439,90734.0,90733.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745337258751,0.4719439,90734.0,90733.0,0.3015451]
["bitfinex-derivatives","BTCF0:USTF0",1745337258752,0.001,90734.0,90733.0,0.3015451]
["bitfinex-derivatives","BTCF0:USTF0",1745337258948,0.001,90734.0,90733.0,0.3339526]
["bitfinex-derivatives","BTCF0:USTF0",1745337259552,0.5,90734.0,90733.0,0.3279526]
["bitfinex-derivatives","BTCF0:USTF0",1745337260547,0.5,90734.0,90733.0,0.3209526]
["bitfinex-derivatives","BTCF0:USTF0",1745337265458,0.503,90734.0,90733.0,0.3179526]
["bitfinex-derivatives","BTCF0:USTF0",1745337266457,0.504,90734.0,90733.0,0.3179526]
["bitfinex-derivatives","BTCF0:USTF0",1745337267152,0.503,90734.0,90733.0,0.3179526]
["bitfinex-derivatives","BTCF0:USTF0",1745337268258,0.503,90734.0,90733.0,0.3109526]
["bitfinex-derivatives","BTCF0:USTF0",1745337268644,0.5,90734.0,90733.0,0.3109526]
["bitfinex-derivatives","BTCF0:USTF0",1745337268846,0.504,90734.0,90733.0,0.5104526]
["bitfinex-derivatives","BTCF0:USTF0",1745337269553,0.503,90734.0,90733.0,0.5104526]
["bitfinex-derivatives","BTCF0:USTF0",1745337270348,0.3608,90750.0,90739.0,0.0550686]
["bitfinex-derivatives","BTCF0:USTF0",1745337270546,0.1947,90751.0,90748.0,0.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1745337270752,0.1801,90752.0,90748.0,0.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1745337271452,0.1801,90752.0,90748.0,0.2962269]
["bitfinex-derivatives","BTCF0:USTF0",1745337271653,0.1936,90751.0,90748.0,0.2962269]
["bitfinex-derivatives","BTCF0:USTF0",1745337271858,0.08914462,90749.0,90748.0,0.2962269]
["bitfinex-derivatives","BTCF0:USTF0",1745337272648,0.08814462,90749.0,90748.0,0.2962269]
["bitfinex-derivatives","BTCF0:USTF0",1745337273853,0.08814462,90749.0,90740.0,0.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1745337274055,0.3608,90741.0,90740.0,0.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1745337274257,0.379,90748.0,90740.0,0.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1745337274450,0.5,90745.0,90741.0,0.0550677]
["bitfinex-derivatives","BTCF0:USTF0",1745337274755,0.3834,90744.0,90743.0,0.1101329]
["bitfinex-derivatives","BTCF0:USTF0",1745337274958,0.7442,90744.0,90743.0,0.1101329]
["bitfinex-derivatives","BTCF0:USTF0",1745337275955,1.2442,90744.0,90743.0,0.1031329]
["bitfinex-derivatives","BTCF0:USTF0",1745337276354,1.2472,90744.0,90743.0,0.1031329]
["bitfinex-derivatives","BTCF0:USTF0",1745337276955,1.2442,90744.0,90743.0,0.1031329]
["bitfinex-derivatives","BTCF0:USTF0",1745337278766,1.2472,90744.0,90743.0,0.1031329]
["bitfinex-derivatives","BTCF0:USTF0",1745337280166,1.2492,90744.0,90743.0,0.1031329]
["bitfinex-derivatives","BTCF0:USTF0",1745337281569,1.2492,90744.0,90741.0,0.1101353]
["bitfinex-derivatives","BTCF0:USTF0",1745337281771,1.2502,90744.0,90740.0,0.1101365]
["bitfinex-derivatives","BTCF0:USTF0",1745337281976,1.2502,90744.0,90741.0,0.1101352]
["bitfinex-derivatives","BTCF0:USTF0",1745337282182,1.2502,90744.0,90742.0,0.1101338]
["bitfinex-derivatives","BTCF0:USTF0",1745337282478,1.2442,90744.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337282678,1.3593318,90744.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337282874,0.0550671,90742.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337283077,0.3702,90741.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337283578,0.3702,90741.0,90739.0,0.11030238]
["bitfinex-derivatives","BTCF0:USTF0",1745337283767,0.3702,90741.0,90739.0,0.10330238]
["bitfinex-derivatives","BTCF0:USTF0",1745337283971,0.0550696,90738.0,90705.0,0.4158892]
["bitfinex-derivatives","BTCF0:USTF0",1745337284274,0.3608,90729.0,90726.0,0.08818446]
["bitfinex-derivatives","BTCF0:USTF0",1745337284579,0.3763,90728.0,90727.0,0.11511233]
["bitfinex-derivatives","BTCF0:USTF0",1745337285081,0.3763,90728.0,90727.0,0.30771233]
["bitfinex-derivatives","BTCF0:USTF0",1745337285383,0.00016528,90737.0,90736.0,0.1101414]
["bitfinex-derivatives","BTCF0:USTF0",1745337285573,0.00016528,90737.0,90730.0,0.0550739]
["bitfinex-derivatives","BTCF0:USTF0",1745337285574,0.5724,90749.0,90748.0,0.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1745337285769,0.5724,90749.0,90748.0,0.1091269]
["bitfinex-derivatives","BTCF0:USTF0",1745337286471,1.0724,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337287571,0.6961,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337287873,0.6991,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337288569,0.5,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337288772,0.002,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337289179,0.032,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337289369,0.03,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337289569,0.031,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337290871,0.03,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337291073,4e-08,90749.0,90748.0,0.4683229]
["bitfinex-derivatives","BTCF0:USTF0",1745337291680,4e-08,90749.0,90748.0,0.1071269]
["bitfinex-derivatives","BTCF0:USTF0",1745337291878,4e-08,90749.0,90748.0,0.2360069]
["bitfinex-derivatives","BTCF0:USTF0",1745337292579,4e-08,90749.0,90748.0,0.2380069]
["bitfinex-derivatives","BTCF0:USTF0",1745337293982,4e-08,90749.0,90748.0,0.2350069]
["bitfinex-derivatives","BTCF0:USTF0",1745337297881,4e-08,90749.0,90748.0,0.2360069]
["bitfinex-derivatives","BTCF0:USTF0",1745337298379,4e-08,90749.0,90748.0,0.2290069]
["bitfinex-derivatives","BTCF0:USTF0",1745337299888,0.19656528,90758.0,90757.0,0.110116]
["bitfinex-derivatives","BTCF0:USTF0",1745337300083,0.23656528,90758.0,90757.0,0.110116]
["bitfinex-derivatives","BTCF0:USTF0",1745337301287,0.23756528,90758.0,90757.0,0.110116]
["bitfinex-derivatives","BTCF0:USTF0",1745337302688,0.23756528,90758.0,90748.0,0.0550633]
["bitfinex-derivatives","BTCF0:USTF0",1745337302893,0.3608,90751.0,90750.0,0.0550621]
["bitfinex-derivatives","BTCF0:USTF0",1745337303088,0.1845,90757.0,90756.0,0.1101172]
["bitfinex-derivatives","BTCF0:USTF0",1745337303289,0.08,90757.0,90756.0,0.1101172]
["bitfinex-derivatives","BTCF0:USTF0",1745337304083,0.08,90757.0,90756.0,0.4867172]
["bitfinex-derivatives","BTCF0:USTF0",1745337306188,0.08,90757.0,90756.0,0.4797172]
["bitfinex-derivatives","BTCF0:USTF0",1745337306986,0.08,90757.0,90756.0,0.4807172]
["bitfinex-derivatives","BTCF0:USTF0",1745337307588,0.08,90757.0,90756.0,0.4797172]
["bitfinex-derivatives","BTCF0:USTF0",1745337307790,0.08,90757.0,90756.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745337307995,0.4555,90757.0,90756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337308798,0.9555,90757.0,90756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337310585,0.9555,90757.0,90756.0,0.1121172]
["bitfinex-derivatives","BTCF0:USTF0",1745337311393,0.9555,90757.0,90756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337311586,0.9555,90757.0,90756.0,0.1111172]
["bitfinex-derivatives","BTCF0:USTF0",1745337311789,0.9555,90757.0,90756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337313005,0.9555,90757.0,90756.0,0.1111172]
["bitfinex-derivatives","BTCF0:USTF0",1745337313895,0.9555,90757.0,90756.0,0.1041172]
["bitfinex-derivatives","BTCF0:USTF0",1745337314297,1.065684,90757.0,90738.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1745337314503,0.57167004,90750.0,90745.0,0.0550647]
["bitfinex-derivatives","BTCF0:USTF0",1745337314702,0.5802,90749.0,90743.0,0.0550665]
["bitfinex-derivatives","BTCF0:USTF0",1745337314893,0.6402,90749.0,90743.0,0.0550665]
["bitfinex-derivatives","BTCF0:USTF0",1745337315096,0.6402,90749.0,90748.0,0.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1745337315595,0.750396,90749.0,90739.0,0.05523368]
["bitfinex-derivatives","BTCF0:USTF0",1745337315803,0.6402,90749.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337316004,0.6402,90749.0,90744.0,0.1101315]
["bitfinex-derivatives","BTCF0:USTF0",1745337316205,0.7503258,90749.0,90740.0,0.0550683]
["bitfinex-derivatives","BTCF0:USTF0",1745337316389,0.6402,90749.0,90741.0,0.1101344]
["bitfinex-derivatives","BTCF0:USTF0",1745337316594,0.7503263,90749.0,90741.0,0.1101344]
["bitfinex-derivatives","BTCF0:USTF0",1745337316903,0.5,90744.0,90741.0,0.1101344]
["bitfinex-derivatives","BTCF0:USTF0",1745337317102,0.5,90744.0,90740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337317103,0.3788,90743.0,90740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337317293,0.3608,90741.0,90740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337317603,0.4208,90741.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337317796,0.3788,90740.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337317996,0.4388,90740.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337318803,0.4388,90740.0,90739.0,0.11030308]
["bitfinex-derivatives","BTCF0:USTF0",1745337319610,0.4388,90740.0,90739.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745337320002,0.4388,90740.0,90739.0,0.11030308]
["bitfinex-derivatives","BTCF0:USTF0",1745337320302,0.9388,90740.0,90739.0,0.00516528]
["bitfinex-derivatives","BTCF0:USTF0",1745337320500,0.9388,90740.0,90739.0,0.11530308]
["bitfinex-derivatives","BTCF0:USTF0",1745337320897,1.2996,90740.0,90739.0,0.11530308]
["bitfinex-derivatives","BTCF0:USTF0",1745337321598,1.2996,90740.0,90739.0,0.10830308]
["bitfinex-derivatives","BTCF0:USTF0",1745337321998,1.2996,90740.0,90735.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1745337322203,0.3608,90738.0,90723.0,0.0550782]
["bitfinex-derivatives","BTCF0:USTF0",1745337322401,0.3608,90727.0,90726.0,0.1101536]
["bitfinex-derivatives","BTCF0:USTF0",1745337322701,0.4208,90727.0,90726.0,0.1101536]
["bitfinex-derivatives","BTCF0:USTF0",1745337323501,0.06,90727.0,90726.0,0.1101536]
["bitfinex-derivatives","BTCF0:USTF0",1745337324093,0.06,90727.0,90726.0,0.2994536]
["bitfinex-derivatives","BTCF0:USTF0",1745337324602,0.56,90727.0,90726.0,0.2994536]
["bitfinex-derivatives","BTCF0:USTF0",1745337324998,0.7468,90727.0,90726.0,0.2994536]
["bitfinex-derivatives","BTCF0:USTF0",1745337325703,0.7528,90727.0,90726.0,0.3004536]
["bitfinex-derivatives","BTCF0:USTF0",1745337325905,0.2528,90727.0,90726.0,0.3004536]
["bitfinex-derivatives","BTCF0:USTF0",1745337326097,0.4469,90727.0,90726.0,0.3004536]
["bitfinex-derivatives","BTCF0:USTF0",1745337326409,0.4459,90727.0,90726.0,0.3004536]
["bitfinex-derivatives","BTCF0:USTF0",1745337327204,0.4469,90727.0,90726.0,0.3004536]
["bitfinex-derivatives","BTCF0:USTF0",1745337328907,0.2508,90727.0,90726.0,0.2994536]
["bitfinex-derivatives","BTCF0:USTF0",1745337329106,0.064,90727.0,90726.0,0.2994536]
["bitfinex-derivatives","BTCF0:USTF0",1745337329402,0.064,90727.0,90726.0,0.2924536]
["bitfinex-derivatives","BTCF0:USTF0",1745337330196,0.063,90727.0,90726.0,0.2924536]
["bitfinex-derivatives","BTCF0:USTF0",1745337332002,0.062,90727.0,90726.0,0.2924536]
["bitfinex-derivatives","BTCF0:USTF0",1745337334500,0.2489,90727.0,90726.0,0.1031536]
["bitfinex-derivatives","BTCF0:USTF0",1745337334704,0.4309,90727.0,90726.0,0.1031536]
["bitfinex-derivatives","BTCF0:USTF0",1745337335608,0.4289,90727.0,90726.0,0.2845536]
["bitfinex-derivatives","BTCF0:USTF0",1745337335810,0.4319,90727.0,90726.0,0.2845536]
["bitfinex-derivatives","BTCF0:USTF0",1745337336399,0.4289,90727.0,90726.0,0.2845536]
["bitfinex-derivatives","BTCF0:USTF0",1745337336598,0.4309,90727.0,90726.0,0.2845536]
["bitfinex-derivatives","BTCF0:USTF0",1745337337006,0.4309,90727.0,90726.0,0.2775536]
["bitfinex-derivatives","BTCF0:USTF0",1745337337604,0.4309,90727.0,90719.0,0.38931107]
["bitfinex-derivatives","BTCF0:USTF0",1745337337810,0.7917,90727.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337338107,0.11,90726.0,90722.0,0.1101577]
["bitfinex-derivatives","BTCF0:USTF0",1745337338307,0.17,90726.0,90723.0,0.110157]
["bitfinex-derivatives","BTCF0:USTF0",1745337338511,0.3863,90725.0,90722.0,0.1101576]
["bitfinex-derivatives","BTCF0:USTF0",1745337338702,0.4363,90725.0,90721.0,0.0550797]
["bitfinex-derivatives","BTCF0:USTF0",1745337338905,0.4363,90725.0,90723.0,0.1101569]
["bitfinex-derivatives","BTCF0:USTF0",1745337339210,0.0550804,90721.0,90698.0,0.0550936]
["bitfinex-derivatives","BTCF0:USTF0",1745337339407,0.57167004,90716.0,90704.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745337339606,0.3863,90715.0,90704.0,0.22116556]
["bitfinex-derivatives","BTCF0:USTF0",1745337339807,0.4463,90715.0,90713.0,0.1101694]
["bitfinex-derivatives","BTCF0:USTF0",1745337340003,0.4463,90715.0,90714.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1745337341011,0.9463,90715.0,90714.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1745337341510,0.9473,90715.0,90714.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1745337342309,0.9463,90715.0,90714.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1745337342613,0.9473,90715.0,90714.0,0.1101682]
["bitfinex-derivatives","BTCF0:USTF0",1745337343512,0.9473,90715.0,90714.0,0.3036682]
["bitfinex-derivatives","BTCF0:USTF0",1745337344414,0.7486,90715.0,90714.0,0.3036682]
["bitfinex-derivatives","BTCF0:USTF0",1745337344614,0.56204006,90715.0,90714.0,0.4149042]
["bitfinex-derivatives","BTCF0:USTF0",1745337344815,0.56204006,90715.0,90714.0,0.4079042]
["bitfinex-derivatives","BTCF0:USTF0",1745337345015,0.56204006,90715.0,90714.0,0.2976682]
["bitfinex-derivatives","BTCF0:USTF0",1745337345219,0.55504006,90715.0,90714.0,0.4883682]
["bitfinex-derivatives","BTCF0:USTF0",1745337345418,0.56004006,90715.0,90714.0,0.8491682]
["bitfinex-derivatives","BTCF0:USTF0",1745337345610,0.0080964,90728.0,90716.0,0.0550825]
["bitfinex-derivatives","BTCF0:USTF0",1745337345809,0.02,90728.0,90727.0,0.4709524]
["bitfinex-derivatives","BTCF0:USTF0",1745337346113,0.02819618,90728.0,90727.0,0.46268453]
["bitfinex-derivatives","BTCF0:USTF0",1745337346307,0.02819618,90728.0,90727.0,0.57290453]
["bitfinex-derivatives","BTCF0:USTF0",1745337346510,0.02819618,90728.0,90727.0,0.82290453]
["bitfinex-derivatives","BTCF0:USTF0",1745337346710,0.02819618,90728.0,90727.0,1.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1745337347405,0.15512245,90731.0,90727.0,1.19820453]
["bitfinex-derivatives","BTCF0:USTF0",1745337347607,0.21087004,90770.0,90748.0,0.1101269]
["bitfinex-derivatives","BTCF0:USTF0",1745337347813,0.035,90749.0,90748.0,0.5960469]
["bitfinex-derivatives","BTCF0:USTF0",1745337348008,0.035,90749.0,90748.0,0.62378786]
["bitfinex-derivatives","BTCF0:USTF0",1745337348411,0.035,90749.0,90748.0,0.99188786]
["bitfinex-derivatives","BTCF0:USTF0",1745337349313,0.035,90749.0,90748.0,0.99788786]
["bitfinex-derivatives","BTCF0:USTF0",1745337349910,0.035,90749.0,90748.0,1.10808386]
["bitfinex-derivatives","BTCF0:USTF0",1745337350111,0.035,90749.0,90748.0,0.99788786]
["bitfinex-derivatives","BTCF0:USTF0",1745337350917,0.035,90749.0,90748.0,0.99588786]
["bitfinex-derivatives","BTCF0:USTF0",1745337351917,0.035,90749.0,90748.0,0.99488786]
["bitfinex-derivatives","BTCF0:USTF0",1745337353319,0.035,90749.0,90748.0,0.98788786]
["bitfinex-derivatives","BTCF0:USTF0",1745337353708,0.035,90749.0,90748.0,0.80668786]
["bitfinex-derivatives","BTCF0:USTF0",1745337353917,0.035,90749.0,90748.0,0.61978786]
["bitfinex-derivatives","BTCF0:USTF0",1745337354717,0.035,90749.0,90748.0,0.61878786]
["bitfinex-derivatives","BTCF0:USTF0",1745337354914,0.035,90749.0,90748.0,0.02974096]
["bitfinex-derivatives","BTCF0:USTF0",1745337355122,0.035,90749.0,90748.0,0.13986786]
["bitfinex-derivatives","BTCF0:USTF0",1745337355508,0.035,90749.0,90748.0,0.13786786]
["bitfinex-derivatives","BTCF0:USTF0",1745337356511,0.035,90749.0,90748.0,0.12960124]
["bitfinex-derivatives","BTCF0:USTF0",1745337356910,0.037,90749.0,90748.0,0.12960124]
["bitfinex-derivatives","BTCF0:USTF0",1745337357416,0.037,90749.0,90748.0,0.23979724]
["bitfinex-derivatives","BTCF0:USTF0",1745337357616,0.00016528,90758.0,90757.0,0.110116]
["bitfinex-derivatives","BTCF0:USTF0",1745337357917,0.10016528,90758.0,90757.0,0.470916]
["bitfinex-derivatives","BTCF0:USTF0",1745337358622,0.10016528,90758.0,90757.0,0.841616]
["bitfinex-derivatives","BTCF0:USTF0",1745337358819,0.10016528,90758.0,90757.0,0.843616]
["bitfinex-derivatives","BTCF0:USTF0",1745337360222,0.10016528,90758.0,90757.0,0.845616]
["bitfinex-derivatives","BTCF0:USTF0",1745337360616,0.10016528,90758.0,90757.0,0.843616]
["bitfinex-derivatives","BTCF0:USTF0",1745337360816,0.10016528,90758.0,90757.0,0.846616]
["bitfinex-derivatives","BTCF0:USTF0",1745337361023,0.10016528,90758.0,90757.0,0.842616]
["bitfinex-derivatives","BTCF0:USTF0",1745337362612,8e-08,90758.0,90757.0,0.95279999]
["bitfinex-derivatives","BTCF0:USTF0",1745337363016,0.1986,90771.0,90770.0,0.1101002]
["bitfinex-derivatives","BTCF0:USTF0",1745337363211,0.2886,90771.0,90770.0,0.5959402]
["bitfinex-derivatives","BTCF0:USTF0",1745337363417,0.09,90771.0,90770.0,0.5959402]
["bitfinex-derivatives","BTCF0:USTF0",1745337363827,0.09,90771.0,90770.0,0.9856402]
["bitfinex-derivatives","BTCF0:USTF0",1745337364326,0.091,90771.0,90770.0,0.9856402]
["bitfinex-derivatives","BTCF0:USTF0",1745337365020,0.09,90771.0,90770.0,0.9866402]
["bitfinex-derivatives","BTCF0:USTF0",1745337365222,0.09,90771.0,90770.0,1.0968082]
["bitfinex-derivatives","BTCF0:USTF0",1745337365824,0.0400193,90771.0,90770.0,1.0968082]
["bitfinex-derivatives","BTCF0:USTF0",1745337366018,0.00016528,90780.0,90773.0,0.1100966]
["bitfinex-derivatives","BTCF0:USTF0",1745337366216,0.00016528,90780.0,90778.0,0.1100905]
["bitfinex-derivatives","BTCF0:USTF0",1745337366522,0.055,90779.0,90778.0,0.1100905]
["bitfinex-derivatives","BTCF0:USTF0",1745337366716,0.02369988,90779.0,90778.0,0.2202505]
["bitfinex-derivatives","BTCF0:USTF0",1745337367423,0.02369988,90779.0,90778.0,0.4137505]
["bitfinex-derivatives","BTCF0:USTF0",1745337367917,0.02569988,90779.0,90778.0,0.4137505]
["bitfinex-derivatives","BTCF0:USTF0",1745337368823,0.02569988,90779.0,90778.0,0.4117505]
["bitfinex-derivatives","BTCF0:USTF0",1745337370623,0.02469988,90779.0,90778.0,0.5359105]
["bitfinex-derivatives","BTCF0:USTF0",1745337370814,0.02469988,90779.0,90778.0,0.5419105]
["bitfinex-derivatives","BTCF0:USTF0",1745337371019,0.02369988,90779.0,90778.0,0.5419105]
["bitfinex-derivatives","BTCF0:USTF0",1745337371214,8e-08,90779.0,90778.0,0.5479105]
["bitfinex-derivatives","BTCF0:USTF0",1745337371417,0.00016528,90780.0,90779.0,0.1100893]
["bitfinex-derivatives","BTCF0:USTF0",1745337371620,0.00016528,90780.0,90779.0,0.5810453]
["bitfinex-derivatives","BTCF0:USTF0",1745337371826,0.00016528,90780.0,90779.0,0.9687453]
["bitfinex-derivatives","BTCF0:USTF0",1745337374231,0.00016528,90780.0,90779.0,0.9737453]
["bitfinex-derivatives","BTCF0:USTF0",1745337375027,0.00016528,90780.0,90779.0,0.9797453]
["bitfinex-derivatives","BTCF0:USTF0",1745337375423,8e-08,90780.0,90779.0,0.9797453]
["bitfinex-derivatives","BTCF0:USTF0",1745337375623,8e-08,90780.0,90779.0,0.9747453]
["bitfinex-derivatives","BTCF0:USTF0",1745337375819,8e-08,90780.0,90779.0,0.9797453]
["bitfinex-derivatives","BTCF0:USTF0",1745337376328,0.00832325,90780.0,90779.0,0.9727453]
["bitfinex-derivatives","BTCF0:USTF0",1745337376517,8e-08,90780.0,90779.0,0.9727453]
["bitfinex-derivatives","BTCF0:USTF0",1745337376724,8e-08,90780.0,90779.0,0.96448367]
["bitfinex-derivatives","BTCF0:USTF0",1745337377324,0.01000008,90780.0,90779.0,0.96448367]
["bitfinex-derivatives","BTCF0:USTF0",1745337377832,0.01000008,90780.0,90779.0,1.08860367]
["bitfinex-derivatives","BTCF0:USTF0",1745337378534,0.01844056,90780.0,90779.0,0.59074767]
["bitfinex-derivatives","BTCF0:USTF0",1745337380228,0.01844056,90780.0,90779.0,0.58574767]
["bitfinex-derivatives","BTCF0:USTF0",1745337380433,0.01844056,90780.0,90779.0,0.58074767]
["bitfinex-derivatives","BTCF0:USTF0",1745337381028,0.01844056,90780.0,90779.0,0.58174767]
["bitfinex-derivatives","BTCF0:USTF0",1745337381425,0.01844056,90780.0,90779.0,0.64962767]
["bitfinex-derivatives","BTCF0:USTF0",1745337381626,0.01844056,90780.0,90779.0,0.77374767]
["bitfinex-derivatives","BTCF0:USTF0",1745337382026,0.01844056,90780.0,90779.0,0.58174767]
["bitfinex-derivatives","BTCF0:USTF0",1745337382335,0.01844056,90780.0,90779.0,0.5970093]
["bitfinex-derivatives","BTCF0:USTF0",1745337382532,0.01844056,90780.0,90779.0,0.5990093]
["bitfinex-derivatives","BTCF0:USTF0",1745337382733,0.01844056,90780.0,90779.0,0.6010093]
["bitfinex-derivatives","BTCF0:USTF0",1745337383133,0.26844056,90780.0,90779.0,0.2412093]
["bitfinex-derivatives","BTCF0:USTF0",1745337383330,0.37859656,90780.0,90763.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1745337383536,0.3608,90770.0,90759.0,0.0550566]
["bitfinex-derivatives","BTCF0:USTF0",1745337383732,0.3608,90761.0,90758.0,0.0550572]
["bitfinex-derivatives","BTCF0:USTF0",1745337384037,0.3789,90760.0,90759.0,0.1101135]
["bitfinex-derivatives","BTCF0:USTF0",1745337384238,0.7797,90760.0,90759.0,0.1031135]
["bitfinex-derivatives","BTCF0:USTF0",1745337384543,0.4189,90760.0,90759.0,0.1031135]
["bitfinex-derivatives","BTCF0:USTF0",1745337386137,0.4189,90760.0,90759.0,0.1081135]
["bitfinex-derivatives","BTCF0:USTF0",1745337386639,0.4189,90760.0,90759.0,0.1141135]
["bitfinex-derivatives","BTCF0:USTF0",1745337386938,0.4189,90760.0,90759.0,0.10584879]
["bitfinex-derivatives","BTCF0:USTF0",1745337388235,0.2223,90760.0,90759.0,0.10584879]
["bitfinex-derivatives","BTCF0:USTF0",1745337388431,0.2223,90760.0,90759.0,0.48664879]
["bitfinex-derivatives","BTCF0:USTF0",1745337388832,0.2223,90760.0,90759.0,0.29724879]
["bitfinex-derivatives","BTCF0:USTF0",1745337389038,0.2223,90760.0,90759.0,0.10584879]
["bitfinex-derivatives","BTCF0:USTF0",1745337391535,0.2223,90760.0,90759.0,0.10184879]
["bitfinex-derivatives","BTCF0:USTF0",1745337391836,0.2223,90760.0,90759.0,0.09084879]
["bitfinex-derivatives","BTCF0:USTF0",1745337392238,0.2223,90760.0,90759.0,0.08984879]
["bitfinex-derivatives","BTCF0:USTF0",1745337392439,0.2223,90760.0,90759.0,0.09084879]
["bitfinex-derivatives","BTCF0:USTF0",1745337392834,0.2223,90760.0,90759.0,0.08884879]
["bitfinex-derivatives","BTCF0:USTF0",1745337393031,0.2223,90760.0,90759.0,0.09084879]
["bitfinex-derivatives","BTCF0:USTF0",1745337393435,0.2223,90760.0,90759.0,0.21500879]
["bitfinex-derivatives","BTCF0:USTF0",1745337394530,0.2223,90760.0,90759.0,0.21400879]
["bitfinex-derivatives","BTCF0:USTF0",1745337394947,0.2223,90760.0,90759.0,0.21300879]
["bitfinex-derivatives","BTCF0:USTF0",1745337395638,0.2223,90760.0,90759.0,0.21400879]
["bitfinex-derivatives","BTCF0:USTF0",1745337396029,0.2223,90760.0,90759.0,0.21500879]
["bitfinex-derivatives","BTCF0:USTF0",1745337397035,0.2223,90760.0,90759.0,0.20674433]
["bitfinex-derivatives","BTCF0:USTF0",1745337397632,0.2223,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337397831,0.5831,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337398342,0.1823,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337398836,0.65328,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337399038,0.65328,90760.0,90759.0,0.1121135]
["bitfinex-derivatives","BTCF0:USTF0",1745337399237,0.65328,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337399440,0.29248,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337399638,0.65328,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337400140,0.5431,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337400342,0.1823,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337401041,0.3745,90760.0,90759.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745337402432,0.3745,90760.0,90759.0,0.1121135]
["bitfinex-derivatives","BTCF0:USTF0",1745337403344,0.1823,90760.0,90759.0,0.1111135]
["bitfinex-derivatives","BTCF0:USTF0",1745337403539,0.1825,90769.0,90768.0,0.1101026]
["bitfinex-derivatives","BTCF0:USTF0",1745337404141,0.1825,90769.0,90768.0,0.4890026]
["bitfinex-derivatives","BTCF0:USTF0",1745337405339,0.1835,90769.0,90768.0,0.4890026]
["bitfinex-derivatives","BTCF0:USTF0",1745337405943,0.1845,90769.0,90768.0,0.4890026]
["bitfinex-derivatives","BTCF0:USTF0",1745337406139,0.002,90769.0,90768.0,0.4890026]
["bitfinex-derivatives","BTCF0:USTF0",1745337407241,0.002,90769.0,90768.0,0.4820026]
["bitfinex-derivatives","BTCF0:USTF0",1745337407442,0.001,90769.0,90768.0,0.47373911]
["bitfinex-derivatives","BTCF0:USTF0",1745337407644,0.001,90769.0,90768.0,0.47473911]
["bitfinex-derivatives","BTCF0:USTF0",1745337407846,0.1955,90776.0,90775.0,0.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1745337408953,0.1965,90776.0,90775.0,0.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1745337409139,0.1975,90776.0,90775.0,0.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1745337410152,0.1975,90776.0,90775.0,0.3028941]
["bitfinex-derivatives","BTCF0:USTF0",1745337410848,0.1965,90776.0,90775.0,0.3028941]
["bitfinex-derivatives","BTCF0:USTF0",1745337411045,0.002,90776.0,90775.0,0.3028941]
["bitfinex-derivatives","BTCF0:USTF0",1745337411249,0.555,90788.0,90779.0,0.1100893]
["bitfinex-derivatives","BTCF0:USTF0",1745337411556,0.555,90788.0,90779.0,0.1090893]
["bitfinex-derivatives","BTCF0:USTF0",1745337413852,0.555,90788.0,90779.0,0.1120893]
["bitfinex-derivatives","BTCF0:USTF0",1745337414746,0.555,90788.0,90779.0,0.1100893]
["bitfinex-derivatives","BTCF0:USTF0",1745337414944,0.555,90788.0,90779.0,0.1120893]
["bitfinex-derivatives","BTCF0:USTF0",1745337415148,0.555,90788.0,90779.0,0.2283693]
["bitfinex-derivatives","BTCF0:USTF0",1745337415347,0.555,90788.0,90779.0,0.2253693]
["bitfinex-derivatives","BTCF0:USTF0",1745337415547,0.555,90788.0,90779.0,0.2293693]
["bitfinex-derivatives","BTCF0:USTF0",1745337415949,0.3699,90788.0,90787.0,0.1100796]
["bitfinex-derivatives","BTCF0:USTF0",1745337416450,0.1974,90798.0,90797.0,0.1100675]
["bitfinex-derivatives","BTCF0:USTF0",1745337416652,0.3938,90798.0,90797.0,0.1100675]
["bitfinex-derivatives","BTCF0:USTF0",1745337417151,0.40212686,90798.0,90797.0,0.1100675]
["bitfinex-derivatives","BTCF0:USTF0",1745337417345,0.70472686,90798.0,90797.0,0.1100675]
["bitfinex-derivatives","BTCF0:USTF0",1745337417547,0.70472686,90798.0,90797.0,0.10180633]
["bitfinex-derivatives","BTCF0:USTF0",1745337417752,0.70472686,90798.0,90797.0,0.28170633]
["bitfinex-derivatives","BTCF0:USTF0",1745337418145,0.51032686,90798.0,90797.0,0.28170633]
["bitfinex-derivatives","BTCF0:USTF0",1745337418344,0.51032686,90798.0,90797.0,0.46660633]
["bitfinex-derivatives","BTCF0:USTF0",1745337418548,0.01032686,90798.0,90797.0,0.50120712]
["bitfinex-derivatives","BTCF0:USTF0",1745337418748,0.00832686,90798.0,90797.0,0.50120712]
["bitfinex-derivatives","BTCF0:USTF0",1745337419053,0.3875,90806.0,90805.0,0.1090578]
["bitfinex-derivatives","BTCF0:USTF0",1745337419247,0.3875,90806.0,90805.0,0.2323378]
["bitfinex-derivatives","BTCF0:USTF0",1745337419952,0.3875,90806.0,90805.0,0.4122378]
["bitfinex-derivatives","BTCF0:USTF0",1745337420453,0.00132056,90809.0,90808.0,0.1100541]
["bitfinex-derivatives","BTCF0:USTF0",1745337420655,0.00940728,90809.0,90808.0,0.1070541]
["bitfinex-derivatives","BTCF0:USTF0",1745337421754,0.01340728,90809.0,90808.0,0.1070541]
["bitfinex-derivatives","BTCF0:USTF0",1745337422449,0.01340728,90809.0,90808.0,0.1040541]
["bitfinex-derivatives","BTCF0:USTF0",1745337423258,0.01640728,90809.0,90808.0,0.1040541]
["bitfinex-derivatives","BTCF0:USTF0",1745337424855,0.01640728,90809.0,90805.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1745337425055,0.3739,90808.0,90807.0,0.1100553]
["bitfinex-derivatives","BTCF0:USTF0",1745337426963,0.3749,90808.0,90807.0,0.1100553]
["bitfinex-derivatives","BTCF0:USTF0",1745337427453,0.3769,90808.0,90807.0,0.1100553]
["bitfinex-derivatives","BTCF0:USTF0",1745337427649,0.487024,90808.0,90805.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1745337427849,0.110124,90807.0,90805.0,0.11001881]
["bitfinex-derivatives","BTCF0:USTF0",1745337428057,0.487024,90808.0,90805.0,0.22007571]
["bitfinex-derivatives","BTCF0:USTF0",1745337428256,0.3818,90806.0,90805.0,0.11001881]
["bitfinex-derivatives","BTCF0:USTF0",1745337428458,0.3818,90806.0,90805.0,0.22007661]
["bitfinex-derivatives","BTCF0:USTF0",1745337428665,0.491924,90806.0,90805.0,0.22007661]
["bitfinex-derivatives","BTCF0:USTF0",1745337429163,0.991924,90806.0,90805.0,0.22007661]
["bitfinex-derivatives","BTCF0:USTF0",1745337429666,1.353724,90806.0,90797.0,0.03460079]
["bitfinex-derivatives","BTCF0:USTF0",1745337429963,0.3608,90798.0,90797.0,0.1100675]
["bitfinex-derivatives","BTCF0:USTF0",1745337431265,0.3608,90798.0,90797.0,0.14530245]
["bitfinex-derivatives","BTCF0:USTF0",1745337431868,0.8608,90798.0,90797.0,0.14530245]
["bitfinex-derivatives","BTCF0:USTF0",1745337432260,0.8608,90798.0,90797.0,0.14630245]
["bitfinex-derivatives","BTCF0:USTF0",1745337432461,0.8608,90798.0,90797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337432662,1.220936,90798.0,90758.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1745337432868,0.57167004,90781.0,90773.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745337433067,0.5773,90780.0,90779.0,0.1100893]
["bitfinex-derivatives","BTCF0:USTF0",1745337433261,0.5773,90780.0,90779.0,0.08364546]
["bitfinex-derivatives","BTCF0:USTF0",1745337433472,0.5773,90780.0,90778.0,0.1100901]
["bitfinex-derivatives","BTCF0:USTF0",1745337433662,0.5773,90780.0,90777.0,0.1100906]
["bitfinex-derivatives","BTCF0:USTF0",1745337433859,0.5773,90780.0,90773.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745337434271,0.5773,90780.0,90777.0,0.1100911]
["bitfinex-derivatives","BTCF0:USTF0",1745337434471,0.5,90779.0,90773.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745337434973,0.3708,90778.0,90773.0,0.2324964]
["bitfinex-derivatives","BTCF0:USTF0",1745337435270,0.3708,90778.0,90773.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745337435475,0.3708,90778.0,90777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745337435779,0.84176,90778.0,90777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745337436471,0.84476,90778.0,90777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745337436968,0.84476,90778.0,90773.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745337437269,1.2366,90778.0,90773.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745337437567,0.11016,90777.0,90773.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745337437765,0.11016,90777.0,90774.0,0.1100949]
["bitfinex-derivatives","BTCF0:USTF0",1745337437966,0.495764,90776.0,90773.0,0.1100962]
["bitfinex-derivatives","BTCF0:USTF0",1745337438271,0.3856,90776.0,90773.0,0.1100962]
["bitfinex-derivatives","BTCF0:USTF0",1745337438570,0.110164,90775.0,90774.0,0.10183079]
["bitfinex-derivatives","BTCF0:USTF0",1745337438769,0.3856,90776.0,90774.0,0.10183079]
["bitfinex-derivatives","BTCF0:USTF0",1745337439074,0.486864,90775.0,90771.0,0.1100982]
["bitfinex-derivatives","BTCF0:USTF0",1745337439374,0.8767,90775.0,90770.0,0.11026479]
["bitfinex-derivatives","BTCF0:USTF0",1745337439567,0.8767,90775.0,90770.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337439869,0.8767,90775.0,90771.0,0.0550494]
["bitfinex-derivatives","BTCF0:USTF0",1745337440071,0.8767,90775.0,90770.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745337440774,0.8767,90775.0,90772.0,0.0550489]
["bitfinex-derivatives","BTCF0:USTF0",1745337440968,0.8767,90775.0,90772.0,0.165146]
["bitfinex-derivatives","BTCF0:USTF0",1745337441270,0.986864,90775.0,90773.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1745337441572,0.8777,90775.0,90774.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1745337441969,0.988864,90775.0,90774.0,0.1100953]
["bitfinex-derivatives","BTCF0:USTF0",1745337442572,0.988864,90775.0,90773.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1745337442573,0.987864,90775.0,90773.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1745337442766,0.8787,90775.0,90773.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1745337442968,0.110164,90774.0,90773.0,0.110096]
["bitfinex-derivatives","BTCF0:USTF0",1745337443170,0.110164,90774.0,90770.0,0.23301509]
["bitfinex-derivatives","BTCF0:USTF0",1745337443371,0.3747,90773.0,90772.0,0.1100978]
["bitfinex-derivatives","BTCF0:USTF0",1745337444166,0.8747,90773.0,90772.0,0.1100978]
["bitfinex-derivatives","BTCF0:USTF0",1745337446574,0.5,90773.0,90772.0,0.4708978]
["bitfinex-derivatives","BTCF0:USTF0",1745337446765,0.17846002,90773.0,90772.0,1.0218618]
["bitfinex-derivatives","BTCF0:USTF0",1745337447064,0.5749,90808.0,90807.0,0.1100553]
["bitfinex-derivatives","BTCF0:USTF0",1745337447271,0.11423462,90818.0,90808.0,0.1100541]
["bitfinex-derivatives","BTCF0:USTF0",1745337447472,0.3864,90817.0,90808.0,0.4742541]
["bitfinex-derivatives","BTCF0:USTF0",1745337448375,0.01040728,90809.0,90808.0,0.4742541]
["bitfinex-derivatives","BTCF0:USTF0",1745337448577,0.01040728,90809.0,90808.0,0.46599406]
["bitfinex-derivatives","BTCF0:USTF0",1745337448781,0.01040728,90809.0,90808.0,0.46299406]
["bitfinex-derivatives","BTCF0:USTF0",1745337450372,0.01040728,90809.0,90808.0,0.4929982]
["bitfinex-derivatives","BTCF0:USTF0",1745337450577,8e-08,90809.0,90808.0,0.4929982]
["bitfinex-derivatives","BTCF0:USTF0",1745337451774,8e-08,90809.0,90808.0,0.4949982]
["bitfinex-derivatives","BTCF0:USTF0",1745337451975,0.00016519,90818.0,90817.0,0.1100432]
["bitfinex-derivatives","BTCF0:USTF0",1745337452677,0.50850212,90818.0,90817.0,0.4826432]
["bitfinex-derivatives","BTCF0:USTF0",1745337453579,0.50950212,90818.0,90817.0,0.4826432]
["bitfinex-derivatives","BTCF0:USTF0",1745337454781,0.50950212,90818.0,90817.0,0.6050432]
["bitfinex-derivatives","BTCF0:USTF0",1745337460194,0.50950212,90818.0,90817.0,0.9651552]
["bitfinex-derivatives","BTCF0:USTF0",1745337460491,0.50950212,90818.0,90817.0,0.9029552]
["bitfinex-derivatives","BTCF0:USTF0",1745337461282,0.00950212,90818.0,90817.0,0.7928432]
["bitfinex-derivatives","BTCF0:USTF0",1745337461688,0.00850212,90818.0,90817.0,0.7958432]
["bitfinex-derivatives","BTCF0:USTF0",1745337462093,0.00850212,90818.0,90817.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745337462387,0.00850212,90818.0,90817.0,0.30696035]
["bitfinex-derivatives","BTCF0:USTF0",1745337463289,0.50850212,90818.0,90817.0,0.30696035]
["bitfinex-derivatives","BTCF0:USTF0",1745337463691,0.50850212,90818.0,90817.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1745337464289,0.50850212,90818.0,90817.0,0.2375522]
["bitfinex-derivatives","BTCF0:USTF0",1745337464992,0.50850212,90818.0,90817.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1745337465183,0.50850212,90818.0,90817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745337465384,0.50850212,90818.0,90817.0,0.1160322]
["bitfinex-derivatives","BTCF0:USTF0",1745337465594,0.50850212,90818.0,90817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745337465995,0.50850212,90818.0,90815.0,0.0550171]
["bitfinex-derivatives","BTCF0:USTF0",1745337466190,0.3783,90817.0,90815.0,0.0550171]
["bitfinex-derivatives","BTCF0:USTF0",1745337466395,0.3783,90817.0,90816.0,0.1100334]
["bitfinex-derivatives","BTCF0:USTF0",1745337467286,0.8783,90817.0,90816.0,0.1100334]
["bitfinex-derivatives","BTCF0:USTF0",1745337467887,0.8783,90817.0,90816.0,0.3045334]
["bitfinex-derivatives","BTCF0:USTF0",1745337468295,0.8783,90817.0,90816.0,0.3075334]
["bitfinex-derivatives","BTCF0:USTF0",1745337468998,0.8783,90817.0,90816.0,0.6653334]
["bitfinex-derivatives","BTCF0:USTF0",1745337469194,0.8783,90817.0,90816.0,0.6663334]
["bitfinex-derivatives","BTCF0:USTF0",1745337469699,0.3783,90817.0,90816.0,0.6663334]
["bitfinex-derivatives","BTCF0:USTF0",1745337470698,0.3783,90817.0,90816.0,0.6653334]
["bitfinex-derivatives","BTCF0:USTF0",1745337470887,0.3783,90817.0,90816.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1745337471293,0.3783,90817.0,90816.0,0.6653334]
["bitfinex-derivatives","BTCF0:USTF0",1745337471586,0.3793,90817.0,90816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745337471786,0.3793,90817.0,90816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337472293,0.3793,90817.0,90813.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1745337472494,0.3793,90817.0,90813.0,0.231557]
["bitfinex-derivatives","BTCF0:USTF0",1745337472696,0.3793,90817.0,90813.0,0.11326026]
["bitfinex-derivatives","BTCF0:USTF0",1745337472901,0.3793,90817.0,90814.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745337473194,0.001,90817.0,90816.0,0.4708334]
["bitfinex-derivatives","BTCF0:USTF0",1745337473493,0.00850212,90818.0,90817.0,0.1090322]
["bitfinex-derivatives","BTCF0:USTF0",1745337473694,0.00850212,90818.0,90817.0,0.1030322]
["bitfinex-derivatives","BTCF0:USTF0",1745337473894,0.00850212,90818.0,90817.0,0.4700322]
["bitfinex-derivatives","BTCF0:USTF0",1745337474197,0.00850212,90818.0,90817.0,0.4680322]
["bitfinex-derivatives","BTCF0:USTF0",1745337474797,0.00850212,90818.0,90817.0,0.4700322]
["bitfinex-derivatives","BTCF0:USTF0",1745337475191,0.08613276,90832.0,90831.0,0.1100152]
["bitfinex-derivatives","BTCF0:USTF0",1745337475401,0.08613276,90832.0,90831.0,0.8316152]
["bitfinex-derivatives","BTCF0:USTF0",1745337475996,0.3869,90849.0,90838.0,0.1100068]
["bitfinex-derivatives","BTCF0:USTF0",1745337476197,0.00016519,90848.0,90838.0,0.2314868]
["bitfinex-derivatives","BTCF0:USTF0",1745337476697,0.1979,90847.0,90838.0,0.2314868]
["bitfinex-derivatives","BTCF0:USTF0",1745337476897,0.1979,90847.0,90838.0,0.6111868]
["bitfinex-derivatives","BTCF0:USTF0",1745337477294,0.1979,90847.0,90838.0,0.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1745337478097,0.0133711,90839.0,90838.0,0.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1745337478296,0.005,90839.0,90838.0,0.6131868]
["bitfinex-derivatives","BTCF0:USTF0",1745337478598,0.005,90839.0,90838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337478599,0.0131069,90839.0,90838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337478791,0.3739069,90839.0,90838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337479802,0.0131069,90839.0,90838.0,0.4738068]
["bitfinex-derivatives","BTCF0:USTF0",1745337479999,0.5131069,90839.0,90838.0,0.4738068]
["bitfinex-derivatives","BTCF0:USTF0",1745337480301,0.5131069,90839.0,90838.0,0.4718068]
["bitfinex-derivatives","BTCF0:USTF0",1745337480599,0.5141069,90839.0,90838.0,0.4708068]
["bitfinex-derivatives","BTCF0:USTF0",1745337480814,0.5161069,90839.0,90838.0,0.1100068]
["bitfinex-derivatives","BTCF0:USTF0",1745337481200,0.5161069,90839.0,90836.0,0.235004]
["bitfinex-derivatives","BTCF0:USTF0",1745337481201,0.0161069,90839.0,90835.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745337481395,0.1958,90838.0,90836.0,0.1100087]
["bitfinex-derivatives","BTCF0:USTF0",1745337481596,0.1958,90838.0,90837.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1745337482103,0.1958,90838.0,90837.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1745337482700,0.1958,90838.0,90837.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1745337483092,0.1958,90838.0,90837.0,0.10175013]
["bitfinex-derivatives","BTCF0:USTF0",1745337483293,0.1958,90838.0,90837.0,0.10375013]
["bitfinex-derivatives","BTCF0:USTF0",1745337485096,0.1958,90838.0,90837.0,0.10575013]
["bitfinex-derivatives","BTCF0:USTF0",1745337485806,0.1958,90838.0,90837.0,0.46655013]
["bitfinex-derivatives","BTCF0:USTF0",1745337486604,0.1958,90838.0,90837.0,0.474808]
["bitfinex-derivatives","BTCF0:USTF0",1745337487201,0.1958,90838.0,90837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337487398,0.1958,90838.0,90837.0,0.114008]
["bitfinex-derivatives","BTCF0:USTF0",1745337487903,0.1958,90838.0,90837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337488804,0.6958,90838.0,90837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337489000,0.6958,90838.0,90837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337489202,0.6958,90838.0,90835.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1745337489511,0.8058068,90838.0,90837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337489704,0.6958,90838.0,90830.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745337490005,0.6958,90838.0,90829.0,0.12164519]
["bitfinex-derivatives","BTCF0:USTF0",1745337490210,0.3608,90830.0,90811.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745337490402,0.3608,90821.0,90813.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745337490603,0.1971,90820.0,90818.0,0.110031]
["bitfinex-derivatives","BTCF0:USTF0",1745337490797,0.1971,90820.0,90813.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745337491009,0.1971,90820.0,90811.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745337491205,0.1946,90819.0,90811.0,0.1764994]
["bitfinex-derivatives","BTCF0:USTF0",1745337491410,0.1946,90819.0,90817.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1745337491603,0.1971,90818.0,90817.0,0.110032]
["bitfinex-derivatives","BTCF0:USTF0",1745337492002,0.1971,90818.0,90813.0,0.0620183]
["bitfinex-derivatives","BTCF0:USTF0",1745337492216,0.1946,90817.0,90813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745337492409,0.3781,90816.0,90815.0,0.1100346]
["bitfinex-derivatives","BTCF0:USTF0",1745337493111,0.3781,90816.0,90813.0,0.0670179]
["bitfinex-derivatives","BTCF0:USTF0",1745337493306,0.1863,90815.0,90814.0,0.1100358]
["bitfinex-derivatives","BTCF0:USTF0",1745337493700,0.3835,90815.0,90813.0,0.110037]
["bitfinex-derivatives","BTCF0:USTF0",1745337493901,0.3835,90815.0,90811.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1745337494102,0.3835,90815.0,90811.0,0.2232595]
["bitfinex-derivatives","BTCF0:USTF0",1745337494301,0.3835,90815.0,90813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745337494497,0.3835,90815.0,90814.0,0.1100358]
["bitfinex-derivatives","BTCF0:USTF0",1745337494701,0.3835,90815.0,90813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745337494904,0.3835,90815.0,90813.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745337495105,0.3835,90815.0,90811.0,0.1202201]
["bitfinex-derivatives","BTCF0:USTF0",1745337495506,0.3835,90815.0,90814.0,0.1100358]
["bitfinex-derivatives","BTCF0:USTF0",1745337495706,0.3835,90815.0,90813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745337496808,0.3835,90815.0,90813.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745337497015,0.3835,90815.0,90813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745337498100,0.3835,90815.0,90813.0,0.1170369]
["bitfinex-derivatives","BTCF0:USTF0",1745337498308,0.3835,90815.0,90814.0,0.1100358]
["bitfinex-derivatives","BTCF0:USTF0",1745337498510,0.3835,90815.0,90813.0,0.1170364]
["bitfinex-derivatives","BTCF0:USTF0",1745337498710,0.3835,90815.0,90814.0,0.1100358]
["bitfinex-derivatives","BTCF0:USTF0",1745337499008,0.3835,90815.0,90813.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745337499214,0.3835,90815.0,90814.0,0.1100358]
["bitfinex-derivatives","BTCF0:USTF0",1745337499513,0.3835,90815.0,90813.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745337499703,0.3835,90815.0,90813.0,0.3059367]
["bitfinex-derivatives","BTCF0:USTF0",1745337499903,0.3835,90815.0,90814.0,0.1230358]
["bitfinex-derivatives","BTCF0:USTF0",1745337500306,0.00016519,90825.0,90824.0,0.1100237]
["bitfinex-derivatives","BTCF0:USTF0",1745337500507,0.00016519,90825.0,90824.0,0.4708237]
["bitfinex-derivatives","BTCF0:USTF0",1745337500708,0.00016519,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337501109,0.4710692,90825.0,90809.0,0.0550208]
["bitfinex-derivatives","BTCF0:USTF0",1745337501310,0.40797004,90824.0,90809.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745337501611,0.59647004,90824.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337501813,0.5,90819.0,90811.0,0.4158197]
["bitfinex-derivatives","BTCF0:USTF0",1745337502116,0.5752,90818.0,90817.0,0.1100322]
["bitfinex-derivatives","BTCF0:USTF0",1745337502505,0.5752,90818.0,90814.0,0.1140357]
["bitfinex-derivatives","BTCF0:USTF0",1745337502715,0.5752,90818.0,90814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337502907,0.5752,90818.0,90815.0,0.110034]
["bitfinex-derivatives","BTCF0:USTF0",1745337503211,0.5752,90818.0,90817.0,0.1100322]
["bitfinex-derivatives","BTCF0:USTF0",1745337504313,0.5752,90818.0,90817.0,0.2914322]
["bitfinex-derivatives","BTCF0:USTF0",1745337504704,0.5752,90818.0,90817.0,0.2844322]
["bitfinex-derivatives","BTCF0:USTF0",1745337505415,0.00016519,90825.0,90824.0,0.1100237]
["bitfinex-derivatives","BTCF0:USTF0",1745337506009,0.00016519,90825.0,90824.0,0.4942237]
["bitfinex-derivatives","BTCF0:USTF0",1745337506311,0.00016519,90825.0,90824.0,0.48596529]
["bitfinex-derivatives","BTCF0:USTF0",1745337506906,0.00016519,90825.0,90824.0,0.84676529]
["bitfinex-derivatives","BTCF0:USTF0",1745337507111,0.00016519,90825.0,90824.0,0.84976529]
["bitfinex-derivatives","BTCF0:USTF0",1745337508613,0.00016519,90825.0,90824.0,0.85376529]
["bitfinex-derivatives","BTCF0:USTF0",1745337512513,0.00016519,90825.0,90824.0,0.84676529]
["bitfinex-derivatives","BTCF0:USTF0",1745337513724,0.00016519,90825.0,90824.0,0.65086529]
["bitfinex-derivatives","BTCF0:USTF0",1745337514515,0.00016519,90825.0,90824.0,0.83736529]
["bitfinex-derivatives","BTCF0:USTF0",1745337516016,0.1834,90838.0,90837.0,0.110008]
["bitfinex-derivatives","BTCF0:USTF0",1745337516216,0.1834,90838.0,90837.0,0.470808]
["bitfinex-derivatives","BTCF0:USTF0",1745337516413,0.1834,90838.0,90837.0,0.46255048]
["bitfinex-derivatives","BTCF0:USTF0",1745337516923,0.0131069,90839.0,90838.0,0.1100068]
["bitfinex-derivatives","BTCF0:USTF0",1745337517119,0.0131069,90839.0,90838.0,0.8383068]
["bitfinex-derivatives","BTCF0:USTF0",1745337517319,0.0131069,90839.0,90838.0,1.0345068]
["bitfinex-derivatives","BTCF0:USTF0",1745337519218,0.0141069,90839.0,90838.0,1.0345068]
["bitfinex-derivatives","BTCF0:USTF0",1745337519428,0.0141069,90839.0,90838.0,1.0375068]
["bitfinex-derivatives","BTCF0:USTF0",1745337519921,0.0131069,90839.0,90838.0,1.0395068]
["bitfinex-derivatives","BTCF0:USTF0",1745337520124,0.00016519,90847.0,90846.0,0.1099971]
["bitfinex-derivatives","BTCF0:USTF0",1745337520327,0.00016519,90847.0,90846.0,0.4707971]
["bitfinex-derivatives","BTCF0:USTF0",1745337520818,0.00016519,90847.0,90846.0,0.49683515]
["bitfinex-derivatives","BTCF0:USTF0",1745337521018,0.00016519,90847.0,90846.0,0.86193515]
["bitfinex-derivatives","BTCF0:USTF0",1745337521221,0.00845775,90847.0,90846.0,0.86193515]
["bitfinex-derivatives","BTCF0:USTF0",1745337521422,0.00016519,90847.0,90846.0,0.86193515]
["bitfinex-derivatives","BTCF0:USTF0",1745337522214,0.00016519,90847.0,90846.0,0.86393515]
["bitfinex-derivatives","BTCF0:USTF0",1745337522420,0.30348738,90866.0,90846.0,0.86393515]
["bitfinex-derivatives","BTCF0:USTF0",1745337522421,0.30348738,90866.0,90854.0,0.0549935]
["bitfinex-derivatives","BTCF0:USTF0",1745337522620,0.28897648,90896.0,90895.0,0.1099378]
["bitfinex-derivatives","BTCF0:USTF0",1745337522825,0.1,90900.0,90895.0,0.8315378]
["bitfinex-derivatives","BTCF0:USTF0",1745337523124,1e-08,90900.0,90899.0,0.1099329]
["bitfinex-derivatives","BTCF0:USTF0",1745337523321,0.00818439,90900.0,90899.0,0.0267133]
["bitfinex-derivatives","BTCF0:USTF0",1745337523521,1e-08,90900.0,90890.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337523723,1e-08,90900.0,90882.0,0.4894851]
["bitfinex-derivatives","BTCF0:USTF0",1745337523926,0.00841671,90900.0,90882.0,0.4894851]
["bitfinex-derivatives","BTCF0:USTF0",1745337524123,0.1865,90899.0,90882.0,0.4894851]
["bitfinex-derivatives","BTCF0:USTF0",1745337524325,0.1843,90898.0,90882.0,0.21225751]
["bitfinex-derivatives","BTCF0:USTF0",1745337524529,0.3608,90892.0,90883.0,0.0549761]
["bitfinex-derivatives","BTCF0:USTF0",1745337524821,0.3608,90890.0,90886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745337525022,0.3608,90887.0,90886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745337525523,0.720828,90887.0,90886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745337525724,0.360028,90887.0,90878.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745337525924,0.3812,90886.0,90885.0,0.1099498]
["bitfinex-derivatives","BTCF0:USTF0",1745337526129,0.003,90890.0,90889.0,0.1099449]
["bitfinex-derivatives","BTCF0:USTF0",1745337526437,0.003,90890.0,90889.0,0.4707449]
["bitfinex-derivatives","BTCF0:USTF0",1745337526728,0.1929,90898.0,90889.0,0.4707449]
["bitfinex-derivatives","BTCF0:USTF0",1745337526729,0.21087004,90940.0,90928.0,0.1098978]
["bitfinex-derivatives","BTCF0:USTF0",1745337526930,0.21087004,90940.0,90888.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745337526931,0.01306514,90929.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337527118,0.3608,90921.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337527323,0.51306514,90929.0,90928.0,0.1098978]
["bitfinex-derivatives","BTCF0:USTF0",1745337527523,0.51306514,90929.0,90928.0,0.49667648]
["bitfinex-derivatives","BTCF0:USTF0",1745337527822,0.51306514,90929.0,90928.0,0.4706978]
["bitfinex-derivatives","BTCF0:USTF0",1745337528027,0.51306514,90929.0,90928.0,0.4636978]
["bitfinex-derivatives","BTCF0:USTF0",1745337528625,0.01906514,90929.0,90928.0,0.4626978]
["bitfinex-derivatives","BTCF0:USTF0",1745337529134,0.02306514,90929.0,90928.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745337529322,0.02306514,90929.0,90922.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745337529523,0.3599,90928.0,90922.0,0.2927046]
["bitfinex-derivatives","BTCF0:USTF0",1745337529930,0.3608,90926.0,90922.0,0.20893217]
["bitfinex-derivatives","BTCF0:USTF0",1745337530134,0.0549489,90928.0,90919.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337530326,0.3608,90920.0,90919.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337530522,0.3608,90920.0,90900.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1745337530821,0.1776,90927.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337530822,0.3608,90906.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337531131,0.3608,90906.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337531132,0.21087004,90894.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337531326,0.21087004,90882.0,90861.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745337531634,0.3648,90881.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337531831,0.3648,90881.0,90880.0,0.1099559]
["bitfinex-derivatives","BTCF0:USTF0",1745337532529,0.000165,90883.0,90882.0,0.1099535]
["bitfinex-derivatives","BTCF0:USTF0",1745337532733,0.000165,90883.0,90882.0,0.1089535]
["bitfinex-derivatives","BTCF0:USTF0",1745337532925,0.00829822,90883.0,90882.0,0.1059535]
["bitfinex-derivatives","BTCF0:USTF0",1745337533125,0.000165,90883.0,90882.0,0.2979535]
["bitfinex-derivatives","BTCF0:USTF0",1745337533841,0.000165,90883.0,90882.0,0.2999535]
["bitfinex-derivatives","BTCF0:USTF0",1745337534038,0.3658,90899.0,90894.0,0.1099381]
["bitfinex-derivatives","BTCF0:USTF0",1745337534239,0.3567,90897.0,90889.0,0.1099447]
["bitfinex-derivatives","BTCF0:USTF0",1745337534540,0.3567,90897.0,90883.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745337534741,0.1935,90912.0,90883.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745337534742,0.005,90929.0,90896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745337534943,0.005,90929.0,90928.0,0.8314979]
["bitfinex-derivatives","BTCF0:USTF0",1745337535246,0.01333121,90929.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337535541,0.01333121,90929.0,90906.0,0.0549621]
["bitfinex-derivatives","BTCF0:USTF0",1745337535542,0.3608,90923.0,90903.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337535733,0.3608,90904.0,90885.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745337535935,0.3608,90897.0,90885.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745337536238,0.1791,90903.0,90882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745337536239,0.1951,90896.0,90882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745337536436,0.5,90891.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337536637,0.3608,90884.0,90880.0,0.1099557]
["bitfinex-derivatives","BTCF0:USTF0",1745337536841,0.1951,90883.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337537243,0.1951,90883.0,90882.0,0.1099535]
["bitfinex-derivatives","BTCF0:USTF0",1745337537945,0.20327332,90883.0,90882.0,0.1099535]
["bitfinex-derivatives","BTCF0:USTF0",1745337538251,0.70327332,90883.0,90882.0,0.1099535]
["bitfinex-derivatives","BTCF0:USTF0",1745337538841,0.50817332,90883.0,90882.0,0.4917535]
["bitfinex-derivatives","BTCF0:USTF0",1745337539043,0.50817332,90883.0,90882.0,0.6837535]
["bitfinex-derivatives","BTCF0:USTF0",1745337539247,0.31759312,90883.0,90882.0,0.6857535]
["bitfinex-derivatives","BTCF0:USTF0",1745337539651,0.000165,90893.0,90892.0,0.1099414]
["bitfinex-derivatives","BTCF0:USTF0",1745337539838,0.000165,90893.0,90892.0,0.4707414]
["bitfinex-derivatives","BTCF0:USTF0",1745337540349,0.000165,90893.0,90892.0,0.6627414]
["bitfinex-derivatives","BTCF0:USTF0",1745337540549,0.000165,90893.0,90892.0,1.0469414]
["bitfinex-derivatives","BTCF0:USTF0",1745337541340,0.000165,90893.0,90892.0,0.8549414]
["bitfinex-derivatives","BTCF0:USTF0",1745337541942,0.000165,90893.0,90892.0,0.9649614]
["bitfinex-derivatives","BTCF0:USTF0",1745337542145,0.000165,90893.0,90892.0,1.1569614]
["bitfinex-derivatives","BTCF0:USTF0",1745337542339,0.000165,90893.0,90892.0,1.1619614]
["bitfinex-derivatives","BTCF0:USTF0",1745337542851,0.000165,90893.0,90892.0,1.1579614]
["bitfinex-derivatives","BTCF0:USTF0",1745337543050,0.01309692,90929.0,90918.0,0.0549548]
["bitfinex-derivatives","BTCF0:USTF0",1745337543253,0.01309692,90929.0,90899.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1745337543254,0.1807,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337543645,0.1807,90926.0,90919.0,0.484208]
["bitfinex-derivatives","BTCF0:USTF0",1745337543646,0.1807,90926.0,90919.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745337543843,0.1807,90926.0,90914.0,0.38727912]
["bitfinex-derivatives","BTCF0:USTF0",1745337544251,0.1807,90926.0,90925.0,0.4707015]
["bitfinex-derivatives","BTCF0:USTF0",1745337544742,0.1807,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337545048,0.1807,90926.0,90925.0,0.4707015]
["bitfinex-derivatives","BTCF0:USTF0",1745337545351,0.6807,90926.0,90925.0,0.4697015]
["bitfinex-derivatives","BTCF0:USTF0",1745337545942,0.6817,90926.0,90925.0,0.4697015]
["bitfinex-derivatives","BTCF0:USTF0",1745337546143,0.6857,90926.0,90925.0,0.4697015]
["bitfinex-derivatives","BTCF0:USTF0",1745337546351,0.6857,90926.0,90925.0,0.6374015]
["bitfinex-derivatives","BTCF0:USTF0",1745337546352,0.68592518,90926.0,90925.0,0.6374015]
["bitfinex-derivatives","BTCF0:USTF0",1745337546551,0.18592518,90926.0,90925.0,0.6374015]
["bitfinex-derivatives","BTCF0:USTF0",1745337548453,0.00522518,90926.0,90925.0,0.6374015]
["bitfinex-derivatives","BTCF0:USTF0",1745337549249,0.00522518,90926.0,90925.0,0.8294015]
["bitfinex-derivatives","BTCF0:USTF0",1745337549851,1e-07,90929.0,90928.0,0.1098979]
["bitfinex-derivatives","BTCF0:USTF0",1745337550063,1e-07,90929.0,90928.0,0.4706979]
["bitfinex-derivatives","BTCF0:USTF0",1745337550257,1e-07,90929.0,90928.0,1.2420739]
["bitfinex-derivatives","BTCF0:USTF0",1745337550456,1e-07,90929.0,90928.0,0.4686979]
["bitfinex-derivatives","BTCF0:USTF0",1745337551162,1e-07,90929.0,90928.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1745337551561,0.0010001,90929.0,90928.0,0.6606979]
["bitfinex-derivatives","BTCF0:USTF0",1745337552257,0.1659,90949.0,90948.0,0.1098737]
["bitfinex-derivatives","BTCF0:USTF0",1745337552458,0.00808098,90952.0,90951.0,0.1098701]
["bitfinex-derivatives","BTCF0:USTF0",1745337552656,0.1659,90958.0,90953.0,0.1098672]
["bitfinex-derivatives","BTCF0:USTF0",1745337552858,0.1659,90958.0,90957.0,0.1098628]
["bitfinex-derivatives","BTCF0:USTF0",1745337553455,0.52584,90958.0,90948.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337553653,1.03608266,90958.0,90948.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337553859,0.2339318,90957.0,90948.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337554058,0.179,90957.0,90948.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337554260,0.1782,90956.0,90948.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337554555,0.1782,90956.0,90955.0,0.1098653]
["bitfinex-derivatives","BTCF0:USTF0",1745337555364,0.01015959,90957.0,90956.0,0.109864]
["bitfinex-derivatives","BTCF0:USTF0",1745337555750,0.01015959,90957.0,90956.0,0.472764]
["bitfinex-derivatives","BTCF0:USTF0",1745337556052,0.00815959,90957.0,90956.0,0.290964]
["bitfinex-derivatives","BTCF0:USTF0",1745337556254,0.3572,90958.0,90957.0,0.1098628]
["bitfinex-derivatives","BTCF0:USTF0",1745337557458,0.000165,90967.0,90958.0,0.1098616]
["bitfinex-derivatives","BTCF0:USTF0",1745337557856,0.1676,90966.0,90958.0,0.1078616]
["bitfinex-derivatives","BTCF0:USTF0",1745337558049,1e-08,90959.0,90958.0,0.2998616]
["bitfinex-derivatives","BTCF0:USTF0",1745337558260,0.067,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337558454,0.067,91000.0,90993.0,0.0549093]
["bitfinex-derivatives","BTCF0:USTF0",1745337558659,0.3473,90999.0,90979.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745337558954,0.3608,90996.0,90987.0,0.0549133]
["bitfinex-derivatives","BTCF0:USTF0",1745337559154,0.3473,90995.0,90979.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745337559465,0.5,90992.0,90988.0,0.1098253]
["bitfinex-derivatives","BTCF0:USTF0",1745337559654,0.3628,90991.0,90990.0,0.109823]
["bitfinex-derivatives","BTCF0:USTF0",1745337559861,0.3628,90991.0,90982.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337560056,0.109908,90990.0,90982.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337560460,0.460008,90989.0,90988.0,0.1098254]
["bitfinex-derivatives","BTCF0:USTF0",1745337560655,0.460004,90989.0,90988.0,0.1098254]
["bitfinex-derivatives","BTCF0:USTF0",1745337560854,0.710004,90989.0,90988.0,0.1098254]
["bitfinex-derivatives","BTCF0:USTF0",1745337562159,0.710004,90989.0,90987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337562160,0.710004,90989.0,90986.0,0.1098271]
["bitfinex-derivatives","BTCF0:USTF0",1745337562362,0.109904,90988.0,90982.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337562561,0.3501,90989.0,90982.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337562752,0.5125,90987.0,90982.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337562953,0.5125,90987.0,90982.0,0.05508091]
["bitfinex-derivatives","BTCF0:USTF0",1745337563152,0.5125,90987.0,90986.0,0.1098278]
["bitfinex-derivatives","BTCF0:USTF0",1745337563560,0.622408,90987.0,90986.0,0.1098278]
["bitfinex-derivatives","BTCF0:USTF0",1745337564360,0.622408,90987.0,90986.0,0.1108278]
["bitfinex-derivatives","BTCF0:USTF0",1745337564769,0.872408,90987.0,90986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337564967,0.9822346,90987.0,90986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337565153,0.872408,90987.0,90982.0,0.10999701]
["bitfinex-derivatives","BTCF0:USTF0",1745337565357,0.3608,90984.0,90982.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337565570,0.44351201,90983.0,90982.0,0.10999761]
["bitfinex-derivatives","BTCF0:USTF0",1745337565952,0.44351201,90983.0,90978.0,0.1098375]
["bitfinex-derivatives","BTCF0:USTF0",1745337566153,0.3336,90983.0,90728.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745337566358,0.3336,90983.0,90970.0,0.0549233]
["bitfinex-derivatives","BTCF0:USTF0",1745337566560,0.3336,90983.0,90980.0,0.1098346]
["bitfinex-derivatives","BTCF0:USTF0",1745337566761,0.6733,90987.0,90986.0,0.1098278]
["bitfinex-derivatives","BTCF0:USTF0",1745337566762,0.5,90987.0,90986.0,0.1098278]
["bitfinex-derivatives","BTCF0:USTF0",1745337566962,0.181,90998.0,90982.0,0.0549159]
["bitfinex-derivatives","BTCF0:USTF0",1745337567160,0.3475,90998.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337567368,0.3475,90998.0,90983.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745337567556,0.3475,90998.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337567865,0.3475,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337568065,0.181,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337568561,0.3475,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337568863,0.3475,90998.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337569057,0.3475,90998.0,90997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337569257,0.3475,90998.0,90997.0,0.1128145]
["bitfinex-derivatives","BTCF0:USTF0",1745337569868,0.3475,90998.0,90997.0,0.2883145]
["bitfinex-derivatives","BTCF0:USTF0",1745337570069,0.067,91000.0,90998.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1745337570272,0.01477009,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337570461,0.01477009,91000.0,90999.0,0.2853121]
["bitfinex-derivatives","BTCF0:USTF0",1745337570765,0.01477009,91000.0,90999.0,0.4636121]
["bitfinex-derivatives","BTCF0:USTF0",1745337570968,0.01477009,91000.0,90999.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1745337571167,0.18577009,91000.0,90999.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1745337571363,0.36827009,91000.0,90999.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1745337571567,0.36827009,91000.0,90999.0,0.6491121]
["bitfinex-derivatives","BTCF0:USTF0",1745337571769,0.18577009,91000.0,90999.0,0.6491121]
["bitfinex-derivatives","BTCF0:USTF0",1745337571966,0.02321542,91000.0,90999.0,1.12788409]
["bitfinex-derivatives","BTCF0:USTF0",1745337572168,0.00844533,91000.0,90999.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1745337572468,0.1696,91000.0,90999.0,0.7679921]
["bitfinex-derivatives","BTCF0:USTF0",1745337572671,0.3486,91000.0,90999.0,0.7679921]
["bitfinex-derivatives","BTCF0:USTF0",1745337573071,0.3486,91000.0,90999.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1745337573272,0.3486,91000.0,90999.0,0.6491121]
["bitfinex-derivatives","BTCF0:USTF0",1745337573466,0.3486,91000.0,90999.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1745337573669,0.3486,91000.0,90999.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1745337574177,0.3568277,91000.0,90999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745337574970,0.4667197,91000.0,90999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745337575267,0.4667197,91000.0,90999.0,0.4736121]
["bitfinex-derivatives","BTCF0:USTF0",1745337575463,0.3568277,91000.0,90999.0,0.4736121]
["bitfinex-derivatives","BTCF0:USTF0",1745337575859,0.8568277,91000.0,90999.0,0.4736121]
["bitfinex-derivatives","BTCF0:USTF0",1745337576970,0.6778277,91000.0,90999.0,0.4736121]
["bitfinex-derivatives","BTCF0:USTF0",1745337577174,0.1778277,91000.0,90999.0,0.4736121]
["bitfinex-derivatives","BTCF0:USTF0",1745337577467,0.3511277,91000.0,90999.0,0.4736121]
["bitfinex-derivatives","BTCF0:USTF0",1745337579060,0.0082277,91000.0,90999.0,0.4736121]
["bitfinex-derivatives","BTCF0:USTF0",1745337579264,0.0001094,91001.0,91000.0,0.1098109]
["bitfinex-derivatives","BTCF0:USTF0",1745337580065,0.005,91019.0,91018.0,0.1097892]
["bitfinex-derivatives","BTCF0:USTF0",1745337580267,0.005,91019.0,91018.0,0.4705892]
["bitfinex-derivatives","BTCF0:USTF0",1745337580469,0.005,91019.0,91018.0,0.6344892]
["bitfinex-derivatives","BTCF0:USTF0",1745337580675,0.005,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337580969,0.01321415,91019.0,91018.0,0.39369263]
["bitfinex-derivatives","BTCF0:USTF0",1745337581274,0.007,91019.0,91018.0,0.50348183]
["bitfinex-derivatives","BTCF0:USTF0",1745337581565,0.007,91019.0,91018.0,0.50248183]
["bitfinex-derivatives","BTCF0:USTF0",1745337582271,0.008,91019.0,91018.0,0.50248183]
["bitfinex-derivatives","BTCF0:USTF0",1745337582472,0.008,91019.0,91018.0,0.57019263]
["bitfinex-derivatives","BTCF0:USTF0",1745337582665,0.008,91019.0,91018.0,0.67998183]
["bitfinex-derivatives","BTCF0:USTF0",1745337583068,0.008,91019.0,91018.0,0.03289263]
["bitfinex-derivatives","BTCF0:USTF0",1745337583270,0.37612351,91019.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337583572,0.3608,91009.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337583773,0.0549012,91007.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337583968,0.0549072,90998.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337584167,0.5581074,90997.0,90981.0,0.0549166]
["bitfinex-derivatives","BTCF0:USTF0",1745337584374,0.5032,90997.0,90983.0,0.0549155]
["bitfinex-derivatives","BTCF0:USTF0",1745337584567,0.5032,90997.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337584771,0.5032,90997.0,90996.0,0.4706158]
["bitfinex-derivatives","BTCF0:USTF0",1745337585166,0.613096,90997.0,90996.0,0.4706158]
["bitfinex-derivatives","BTCF0:USTF0",1745337585363,0.3386,90997.0,90996.0,0.4706158]
["bitfinex-derivatives","BTCF0:USTF0",1745337586171,0.00016482,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337586366,0.00016482,90998.0,90997.0,0.2777145]
["bitfinex-derivatives","BTCF0:USTF0",1745337586570,0.00016482,90998.0,90997.0,0.4572145]
["bitfinex-derivatives","BTCF0:USTF0",1745337587677,0.00016482,90998.0,90997.0,0.4602145]
["bitfinex-derivatives","BTCF0:USTF0",1745337587880,0.50016482,90998.0,90997.0,0.4602145]
["bitfinex-derivatives","BTCF0:USTF0",1745337588076,0.50016482,90998.0,90997.0,0.2807145]
["bitfinex-derivatives","BTCF0:USTF0",1745337588277,0.50016482,90998.0,90997.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745337588480,0.50016482,90998.0,90997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337588779,0.61005682,90998.0,90997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337589281,0.61005682,90998.0,90997.0,0.1138145]
["bitfinex-derivatives","BTCF0:USTF0",1745337589480,0.61005682,90998.0,90997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337589782,0.61005682,90998.0,90997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337589973,0.61005682,90998.0,90997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337590177,0.61005682,90998.0,90997.0,0.1138145]
["bitfinex-derivatives","BTCF0:USTF0",1745337590577,0.61005682,90998.0,90997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337590873,0.50016482,90998.0,90997.0,0.1138145]
["bitfinex-derivatives","BTCF0:USTF0",1745337591375,0.50016482,90998.0,90997.0,0.4746145]
["bitfinex-derivatives","BTCF0:USTF0",1745337591877,0.50016482,90998.0,90997.0,0.4756145]
["bitfinex-derivatives","BTCF0:USTF0",1745337592269,0.50016482,90998.0,90997.0,0.6429145]
["bitfinex-derivatives","BTCF0:USTF0",1745337592468,0.50016482,90998.0,90997.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1745337592677,0.50016482,90998.0,90997.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745337592873,0.50016482,90998.0,90997.0,0.2811145]
["bitfinex-derivatives","BTCF0:USTF0",1745337593379,0.50016482,90998.0,90997.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1745337593569,0.61005682,90998.0,90997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337593770,0.61005682,90998.0,90997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337594176,0.61005682,90998.0,90990.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745337594375,0.3525,90997.0,90993.0,0.1098187]
["bitfinex-derivatives","BTCF0:USTF0",1745337594682,0.19738552,90998.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337594876,0.16432807,90998.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337595178,0.1753,90997.0,90996.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1745337595382,0.5344,90997.0,90996.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1745337595677,0.5344,90997.0,90991.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745337596478,0.5344,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337596677,0.644296,90997.0,90996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337597083,0.644296,90997.0,90989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745337597275,1.0344,90997.0,90996.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1745337597679,1.0344,90997.0,90995.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1745337597882,0.3608,91069.0,90996.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1745337598082,0.3608,91069.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337598379,0.1793,91048.0,91035.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745337598578,0.5353,91048.0,91035.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745337599074,0.003,91045.0,91035.0,0.2335842]
["bitfinex-derivatives","BTCF0:USTF0",1745337599279,0.003,91045.0,91044.0,0.1097579]
["bitfinex-derivatives","BTCF0:USTF0",1745337599981,0.003,91045.0,91043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745337600296,0.3347,91044.0,91043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745337600596,0.3347,91044.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337600597,0.503,91045.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337600786,0.1645,91043.0,91042.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745337600981,0.1645,91043.0,91042.0,0.6405603]
["bitfinex-derivatives","BTCF0:USTF0",1745337601283,0.1645,91043.0,91042.0,0.4705603]
["bitfinex-derivatives","BTCF0:USTF0",1745337601878,0.6645,91043.0,91042.0,0.4685603]
["bitfinex-derivatives","BTCF0:USTF0",1745337602283,0.6655,91043.0,91042.0,0.4685603]
["bitfinex-derivatives","BTCF0:USTF0",1745337602485,0.8357,91043.0,91042.0,0.4685603]
["bitfinex-derivatives","BTCF0:USTF0",1745337603682,0.8357,91043.0,91042.0,0.4695603]
["bitfinex-derivatives","BTCF0:USTF0",1745337604281,0.8357,91043.0,91042.0,0.4685603]
["bitfinex-derivatives","BTCF0:USTF0",1745337604484,0.8347,91043.0,91042.0,0.4685603]
["bitfinex-derivatives","BTCF0:USTF0",1745337605189,0.5,91043.0,91042.0,0.4685603]
["bitfinex-derivatives","BTCF0:USTF0",1745337605390,0.5,91043.0,91042.0,0.6432603]
["bitfinex-derivatives","BTCF0:USTF0",1745337606284,0.5,91043.0,91042.0,0.4715603]
["bitfinex-derivatives","BTCF0:USTF0",1745337606485,0.5,91043.0,91042.0,0.6462603]
["bitfinex-derivatives","BTCF0:USTF0",1745337606989,0.5,91043.0,91042.0,0.6452603]
["bitfinex-derivatives","BTCF0:USTF0",1745337607184,0.5,91043.0,91042.0,0.4705603]
["bitfinex-derivatives","BTCF0:USTF0",1745337607692,0.5,91043.0,91040.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745337607889,0.1097711,91033.0,91013.0,0.0548973]
["bitfinex-derivatives","BTCF0:USTF0",1745337608080,0.3608,91033.0,91009.0,0.0548996]
["bitfinex-derivatives","BTCF0:USTF0",1745337608388,0.3608,91033.0,90992.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745337608389,0.3608,91010.0,90992.0,0.0549097]
["bitfinex-derivatives","BTCF0:USTF0",1745337608579,0.3608,90999.0,90992.0,0.03303183]
["bitfinex-derivatives","BTCF0:USTF0",1745337608894,0.1711,91009.0,90984.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1745337609085,0.1711,91009.0,90975.0,0.39421158]
["bitfinex-derivatives","BTCF0:USTF0",1745337609386,0.00016482,91006.0,91001.0,0.1098088]
["bitfinex-derivatives","BTCF0:USTF0",1745337609587,0.3608,91002.0,91001.0,0.1098093]
["bitfinex-derivatives","BTCF0:USTF0",1745337609786,0.3608,91002.0,90987.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1745337609991,0.3608,91002.0,91001.0,0.1098097]
["bitfinex-derivatives","BTCF0:USTF0",1745337610187,0.3608,91002.0,90988.0,0.0549124]
["bitfinex-derivatives","BTCF0:USTF0",1745337610391,0.3608,91002.0,91001.0,0.1098097]
["bitfinex-derivatives","BTCF0:USTF0",1745337610591,0.3608,91002.0,90990.0,0.0549113]
["bitfinex-derivatives","BTCF0:USTF0",1745337610786,0.3608,91002.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337610988,0.00825913,91002.0,90999.0,0.1098118]
["bitfinex-derivatives","BTCF0:USTF0",1745337611189,0.00016482,91006.0,90989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745337611385,0.3608,90998.0,90989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745337611790,0.3608,90998.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337612179,0.3608,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337612383,0.00836295,91002.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337612384,0.00836295,91002.0,91001.0,0.1098097]
["bitfinex-derivatives","BTCF0:USTF0",1745337612583,0.00016482,91006.0,91005.0,0.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1745337613179,0.00016482,91006.0,91005.0,0.3018049]
["bitfinex-derivatives","BTCF0:USTF0",1745337613385,0.50116482,91006.0,91005.0,0.3018049]
["bitfinex-derivatives","BTCF0:USTF0",1745337614090,0.42868242,91006.0,91005.0,1.0294889]
["bitfinex-derivatives","BTCF0:USTF0",1745337614282,0.38294772,91006.0,91005.0,1.0294889]
["bitfinex-derivatives","BTCF0:USTF0",1745337614484,0.32014362,91006.0,91005.0,1.0294889]
["bitfinex-derivatives","BTCF0:USTF0",1745337614681,0.1713,91027.0,91018.0,0.1097892]
["bitfinex-derivatives","BTCF0:USTF0",1745337614890,0.1713,91027.0,91018.0,0.4705892]
["bitfinex-derivatives","BTCF0:USTF0",1745337615289,0.3608,91037.0,91018.0,0.7724572]
["bitfinex-derivatives","BTCF0:USTF0",1745337615893,0.3608,91045.0,91018.0,1.09768882]
["bitfinex-derivatives","BTCF0:USTF0",1745337616394,0.1699,91047.0,91018.0,1.08395577]
["bitfinex-derivatives","BTCF0:USTF0",1745337616395,0.3608,91042.0,91018.0,1.08395577]
["bitfinex-derivatives","BTCF0:USTF0",1745337616594,0.3608,91042.0,91018.0,0.97408777]
["bitfinex-derivatives","BTCF0:USTF0",1745337617091,0.3608,91042.0,91018.0,0.97908777]
["bitfinex-derivatives","BTCF0:USTF0",1745337617488,0.3608,91042.0,91018.0,0.97208777]
["bitfinex-derivatives","BTCF0:USTF0",1745337617699,0.3608,91034.0,91018.0,0.97808777]
["bitfinex-derivatives","BTCF0:USTF0",1745337617886,0.505,91019.0,91018.0,0.97808777]
["bitfinex-derivatives","BTCF0:USTF0",1745337618087,0.505,91019.0,91018.0,0.97508777]
["bitfinex-derivatives","BTCF0:USTF0",1745337619295,0.005,91049.0,91047.0,0.1097542]
["bitfinex-derivatives","BTCF0:USTF0",1745337619490,0.005,91049.0,91047.0,0.07020656]
["bitfinex-derivatives","BTCF0:USTF0",1745337619694,0.005,91049.0,91045.0,0.0548779]
["bitfinex-derivatives","BTCF0:USTF0",1745337619695,0.005,91049.0,91048.0,0.09052847]
["bitfinex-derivatives","BTCF0:USTF0",1745337620794,0.005,91049.0,91048.0,0.25742847]
["bitfinex-derivatives","BTCF0:USTF0",1745337621187,0.005,91049.0,91048.0,0.29045612]
["bitfinex-derivatives","BTCF0:USTF0",1745337621692,0.5,91049.0,91048.0,0.67048065]
["bitfinex-derivatives","BTCF0:USTF0",1745337621888,0.34532504,91049.0,91048.0,0.67048065]
["bitfinex-derivatives","BTCF0:USTF0",1745337622096,0.14777694,91049.0,91048.0,0.86248065]
["bitfinex-derivatives","BTCF0:USTF0",1745337622293,0.1796,91074.0,91073.0,0.1097229]
["bitfinex-derivatives","BTCF0:USTF0",1745337622493,0.2910765,91075.0,91074.0,0.1097217]
["bitfinex-derivatives","BTCF0:USTF0",1745337622999,0.005,91079.0,91078.0,0.1097169]
["bitfinex-derivatives","BTCF0:USTF0",1745337623196,0.0004,91095.0,91094.0,0.1096976]
["bitfinex-derivatives","BTCF0:USTF0",1745337623897,0.18,91095.0,91094.0,0.1096976]
["bitfinex-derivatives","BTCF0:USTF0",1745337624288,0.54907997,91095.0,91094.0,0.142963]
["bitfinex-derivatives","BTCF0:USTF0",1745337624489,0.18827997,91095.0,91094.0,0.142963]
["bitfinex-derivatives","BTCF0:USTF0",1745337624688,0.50867997,91095.0,91094.0,0.142963]
["bitfinex-derivatives","BTCF0:USTF0",1745337625089,0.86947997,91095.0,91094.0,0.142963]
["bitfinex-derivatives","BTCF0:USTF0",1745337625291,0.50867997,91095.0,91094.0,0.0332654]
["bitfinex-derivatives","BTCF0:USTF0",1745337625489,0.50867997,91095.0,91085.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1745337625690,0.3514,91094.0,91093.0,0.1096988]
["bitfinex-derivatives","BTCF0:USTF0",1745337626492,0.3514,91094.0,91093.0,0.09597511]
["bitfinex-derivatives","BTCF0:USTF0",1745337627004,0.3514,91094.0,91085.0,0.0339938]
["bitfinex-derivatives","BTCF0:USTF0",1745337627489,0.3608,91086.0,91064.0,0.0548665]
["bitfinex-derivatives","BTCF0:USTF0",1745337627690,0.3608,91086.0,91081.0,0.0548565]
["bitfinex-derivatives","BTCF0:USTF0",1745337627691,0.5102,91085.0,91081.0,0.0548565]
["bitfinex-derivatives","BTCF0:USTF0",1745337627887,0.5102,91085.0,91077.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1745337628088,0.3608,91084.0,91075.0,0.03237347]
["bitfinex-derivatives","BTCF0:USTF0",1745337628293,0.3608,91084.0,91018.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1745337628294,0.3608,91076.0,91074.0,0.1097215]
["bitfinex-derivatives","BTCF0:USTF0",1745337628487,0.1766,91075.0,91074.0,0.1097215]
["bitfinex-derivatives","BTCF0:USTF0",1745337628689,0.3389,91075.0,91074.0,0.1097215]
["bitfinex-derivatives","BTCF0:USTF0",1745337629092,0.3389,91075.0,91074.0,0.1427221]
["bitfinex-derivatives","BTCF0:USTF0",1745337629801,0.8389,91075.0,91074.0,0.1163643]
["bitfinex-derivatives","BTCF0:USTF0",1745337630193,0.8389,91075.0,91074.0,0.1133643]
["bitfinex-derivatives","BTCF0:USTF0",1745337631000,0.8389,91075.0,91074.0,0.1103643]
["bitfinex-derivatives","BTCF0:USTF0",1745337631699,0.8399,91075.0,91074.0,0.1103643]
["bitfinex-derivatives","BTCF0:USTF0",1745337632001,0.4599625,91075.0,91074.0,0.1103643]
["bitfinex-derivatives","BTCF0:USTF0",1745337632299,0.4599625,91075.0,91074.0,0.1093643]
["bitfinex-derivatives","BTCF0:USTF0",1745337632300,0.4609625,91075.0,91074.0,0.1093643]
["bitfinex-derivatives","BTCF0:USTF0",1745337632693,0.22903251,91075.0,91074.0,0.8299643]
["bitfinex-derivatives","BTCF0:USTF0",1745337632896,0.09498691,91075.0,91074.0,0.8299643]
["bitfinex-derivatives","BTCF0:USTF0",1745337633101,0.002,91075.0,91074.0,1.0219643]
["bitfinex-derivatives","BTCF0:USTF0",1745337633296,0.00016441,91089.0,91088.0,0.1097103]
["bitfinex-derivatives","BTCF0:USTF0",1745337633998,0.00016441,91089.0,91088.0,0.1087103]
["bitfinex-derivatives","BTCF0:USTF0",1745337634797,1e-08,91089.0,91088.0,0.1087103]
["bitfinex-derivatives","BTCF0:USTF0",1745337635195,0.00200001,91089.0,91088.0,0.1087103]
["bitfinex-derivatives","BTCF0:USTF0",1745337635403,0.50200001,91089.0,91088.0,0.1087103]
["bitfinex-derivatives","BTCF0:USTF0",1745337635607,0.00827997,91095.0,91091.0,0.0548513]
["bitfinex-derivatives","BTCF0:USTF0",1745337635810,0.3608,91106.0,91091.0,0.0548513]
["bitfinex-derivatives","BTCF0:USTF0",1745337635811,0.3608,91106.0,91105.0,0.1096864]
["bitfinex-derivatives","BTCF0:USTF0",1745337636103,0.3608,91141.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337636294,0.3419,91137.0,91125.0,0.0548353]
["bitfinex-derivatives","BTCF0:USTF0",1745337636494,0.3608,91132.0,91118.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745337636695,0.3391,91131.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337636902,0.3608,91124.0,91118.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745337637094,1.0311,91131.0,91118.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745337637496,0.3608,91129.0,91118.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745337637703,0.3391,91128.0,91118.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1745337637901,0.3471712,91128.0,91121.0,0.0548375]
["bitfinex-derivatives","BTCF0:USTF0",1745337638093,0.3471712,91128.0,91127.0,0.1096689]
["bitfinex-derivatives","BTCF0:USTF0",1745337638493,0.7079712,91128.0,91127.0,0.08332706]
["bitfinex-derivatives","BTCF0:USTF0",1745337638705,0.5,91125.0,91118.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1745337638896,0.3608,91119.0,91118.0,0.2357597]
["bitfinex-derivatives","BTCF0:USTF0",1745337639101,0.3608,91119.0,91118.0,0.1096797]
["bitfinex-derivatives","BTCF0:USTF0",1745337640205,0.3608,91119.0,91116.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337640404,0.4984,91118.0,91117.0,0.1096809]
["bitfinex-derivatives","BTCF0:USTF0",1745337640605,0.4984,91118.0,91117.0,0.09595921]
["bitfinex-derivatives","BTCF0:USTF0",1745337641496,0.4984,91118.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337641800,0.3608,91095.0,91084.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1745337642006,0.3608,91092.0,91084.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1745337642205,0.3424,91091.0,91087.0,0.00127313]
["bitfinex-derivatives","BTCF0:USTF0",1745337642402,0.3424,91091.0,91074.0,0.04086913]
["bitfinex-derivatives","BTCF0:USTF0",1745337642609,0.3608,91077.0,91072.0,0.0548672]
["bitfinex-derivatives","BTCF0:USTF0",1745337642798,0.333,91076.0,91073.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337643001,0.333,91076.0,91075.0,0.1097315]
["bitfinex-derivatives","BTCF0:USTF0",1745337644302,0.833,91076.0,91075.0,0.1147315]
["bitfinex-derivatives","BTCF0:USTF0",1745337644917,0.833,91076.0,91075.0,0.1187315]
["bitfinex-derivatives","BTCF0:USTF0",1745337645598,0.833,91076.0,91075.0,0.1117315]
["bitfinex-derivatives","BTCF0:USTF0",1745337645799,0.84118029,91076.0,91075.0,0.1117315]
["bitfinex-derivatives","BTCF0:USTF0",1745337646307,0.43074339,91076.0,91075.0,0.4715315]
["bitfinex-derivatives","BTCF0:USTF0",1745337646508,0.00016428,91092.0,91091.0,0.1097122]
["bitfinex-derivatives","BTCF0:USTF0",1745337646704,0.30616428,91106.0,91105.0,0.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1745337647409,0.00804618,91106.0,91105.0,0.1096953]
["bitfinex-derivatives","BTCF0:USTF0",1745337647708,0.3608,91129.0,91108.0,0.1096917]
["bitfinex-derivatives","BTCF0:USTF0",1745337648011,0.3608,91120.0,91108.0,0.1096917]
["bitfinex-derivatives","BTCF0:USTF0",1745337648198,0.0130923,91109.0,91108.0,0.1096917]
["bitfinex-derivatives","BTCF0:USTF0",1745337648501,0.5130923,91109.0,91108.0,0.2194517]
["bitfinex-derivatives","BTCF0:USTF0",1745337648904,0.5130923,91109.0,91108.0,0.5802517]
["bitfinex-derivatives","BTCF0:USTF0",1745337649208,0.5130923,91109.0,91108.0,0.7722517]
["bitfinex-derivatives","BTCF0:USTF0",1745337649617,0.32442935,91109.0,91108.0,0.7722517]
["bitfinex-derivatives","BTCF0:USTF0",1745337649809,0.02330565,91109.0,91108.0,0.7722517]
["bitfinex-derivatives","BTCF0:USTF0",1745337650213,0.1667,91132.0,91131.0,0.109664]
["bitfinex-derivatives","BTCF0:USTF0",1745337650399,0.3275,91132.0,91131.0,0.109664]
["bitfinex-derivatives","BTCF0:USTF0",1745337650598,0.65808142,91132.0,91127.0,0.054834]
["bitfinex-derivatives","BTCF0:USTF0",1745337650798,0.65808142,91132.0,91131.0,0.109664]
["bitfinex-derivatives","BTCF0:USTF0",1745337651414,0.65808142,91132.0,91131.0,0.09594508]
["bitfinex-derivatives","BTCF0:USTF0",1745337651908,0.98808142,91132.0,91131.0,0.09594508]
["bitfinex-derivatives","BTCF0:USTF0",1745337652110,0.66872066,91132.0,91131.0,0.09594508]
["bitfinex-derivatives","BTCF0:USTF0",1745337652414,1.16872066,91132.0,91131.0,0.13676113]
["bitfinex-derivatives","BTCF0:USTF0",1745337652608,1.50002066,91132.0,91123.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745337652810,1.50002066,91132.0,91123.0,0.31346815]
["bitfinex-derivatives","BTCF0:USTF0",1745337652811,0.6976826,91124.0,91123.0,0.31346815]
["bitfinex-derivatives","BTCF0:USTF0",1745337653108,0.6976826,91124.0,91123.0,0.15056815]
["bitfinex-derivatives","BTCF0:USTF0",1745337653699,0.6976826,91124.0,91123.0,0.31346815]
["bitfinex-derivatives","BTCF0:USTF0",1745337654008,1.1976826,91124.0,91123.0,0.31346815]
["bitfinex-derivatives","BTCF0:USTF0",1745337654207,1.1976826,91124.0,91123.0,0.48066815]
["bitfinex-derivatives","BTCF0:USTF0",1745337654607,1.1976826,91124.0,91123.0,0.45532644]
["bitfinex-derivatives","BTCF0:USTF0",1745337655406,1.1976826,91124.0,91123.0,0.12622644]
["bitfinex-derivatives","BTCF0:USTF0",1745337656010,1.1976826,91124.0,91123.0,0.15256815]
["bitfinex-derivatives","BTCF0:USTF0",1745337656412,1.1976826,91124.0,91123.0,0.04289445]
["bitfinex-derivatives","BTCF0:USTF0",1745337656605,1.3708826,91124.0,91123.0,0.15256815]
["bitfinex-derivatives","BTCF0:USTF0",1745337656801,1.3708426,91124.0,91123.0,0.15256815]
["bitfinex-derivatives","BTCF0:USTF0",1745337657005,1.3708426,91124.0,91123.0,0.04289445]
["bitfinex-derivatives","BTCF0:USTF0",1745337657617,1.3708426,91124.0,91123.0,0.15256815]
["bitfinex-derivatives","BTCF0:USTF0",1745337657914,1.3708426,91124.0,91112.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1745337658111,0.3608,91116.0,91112.0,0.04150773]
["bitfinex-derivatives","BTCF0:USTF0",1745337658304,0.5879581,91113.0,91112.0,0.0548434]
["bitfinex-derivatives","BTCF0:USTF0",1745337658504,0.5879581,91113.0,91112.0,0.1645303]
["bitfinex-derivatives","BTCF0:USTF0",1745337658700,0.5879581,91113.0,91112.0,0.20475534]
["bitfinex-derivatives","BTCF0:USTF0",1745337659105,0.5879581,91113.0,91112.0,0.09506844]
["bitfinex-derivatives","BTCF0:USTF0",1745337659303,0.5879581,91113.0,91112.0,0.62066844]
["bitfinex-derivatives","BTCF0:USTF0",1745337659515,0.9314581,91113.0,91112.0,0.79656844]
["bitfinex-derivatives","BTCF0:USTF0",1745337659913,0.9314581,91113.0,91112.0,0.04022504]
["bitfinex-derivatives","BTCF0:USTF0",1745337660214,0.9314581,91113.0,91112.0,0.1106869]
["bitfinex-derivatives","BTCF0:USTF0",1745337660215,1.4842581,91113.0,91112.0,0.1106869]
["bitfinex-derivatives","BTCF0:USTF0",1745337660514,1.4842581,91113.0,91112.0,0.1126869]
["bitfinex-derivatives","BTCF0:USTF0",1745337660712,1.4842581,91113.0,91112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337661014,1.9842581,91113.0,91112.0,0.15314101]
["bitfinex-derivatives","BTCF0:USTF0",1745337661314,1.7922581,91113.0,91112.0,0.13393009]
["bitfinex-derivatives","BTCF0:USTF0",1745337661810,1.7922581,91113.0,91112.0,0.12020806]
["bitfinex-derivatives","BTCF0:USTF0",1745337662010,1.9020141,91113.0,91104.0,0.0548482]
["bitfinex-derivatives","BTCF0:USTF0",1745337662208,0.3608,91105.0,91090.0,0.0548564]
["bitfinex-derivatives","BTCF0:USTF0",1745337662512,0.9487581,91091.0,91090.0,0.1382168]
["bitfinex-derivatives","BTCF0:USTF0",1745337662820,0.5879581,91091.0,91090.0,0.1382168]
["bitfinex-derivatives","BTCF0:USTF0",1745337663110,0.5879581,91091.0,91090.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1745337663711,0.5879581,91091.0,91090.0,0.1097134]
["bitfinex-derivatives","BTCF0:USTF0",1745337663912,0.5879581,91091.0,91089.0,0.1097144]
["bitfinex-derivatives","BTCF0:USTF0",1745337664118,0.3534,91090.0,91089.0,0.07018028]
["bitfinex-derivatives","BTCF0:USTF0",1745337664411,0.9413581,91090.0,91088.0,0.0548574]
["bitfinex-derivatives","BTCF0:USTF0",1745337664623,1.1913581,91090.0,91072.0,0.0548675]
["bitfinex-derivatives","BTCF0:USTF0",1745337664815,0.3608,91078.0,91077.0,0.1097291]
["bitfinex-derivatives","BTCF0:USTF0",1745337665010,0.4534759,91078.0,91077.0,0.1097291]
["bitfinex-derivatives","BTCF0:USTF0",1745337665205,0.2298289,91078.0,91077.0,0.4705291]
["bitfinex-derivatives","BTCF0:USTF0",1745337665413,0.3534,91083.0,91082.0,0.109723]
["bitfinex-derivatives","BTCF0:USTF0",1745337665613,0.3608,91121.0,91087.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1745337665918,0.3608,91122.0,91090.0,0.31735864]
["bitfinex-derivatives","BTCF0:USTF0",1745337666213,0.3608,91131.0,91130.0,0.1046653]
["bitfinex-derivatives","BTCF0:USTF0",1745337666617,0.72053201,91131.0,91130.0,0.1046653]
["bitfinex-derivatives","BTCF0:USTF0",1745337666815,0.47053201,91131.0,91130.0,0.1046653]
["bitfinex-derivatives","BTCF0:USTF0",1745337667005,0.3608,91131.0,91130.0,0.0996653]
["bitfinex-derivatives","BTCF0:USTF0",1745337667210,0.66253201,91131.0,91130.0,0.0996653]
["bitfinex-derivatives","BTCF0:USTF0",1745337667414,1.16253201,91131.0,91130.0,0.0946653]
["bitfinex-derivatives","BTCF0:USTF0",1745337667608,1.16753201,91131.0,91130.0,0.0946653]
["bitfinex-derivatives","BTCF0:USTF0",1745337667921,1.16753201,91131.0,91121.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337668116,0.1773,91130.0,91121.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337668413,0.3608,91122.0,91121.0,0.04042274]
["bitfinex-derivatives","BTCF0:USTF0",1745337668610,0.18549172,91130.0,91121.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337668814,0.5,91126.0,91121.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337669113,0.3465,91125.0,91121.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337669318,0.3465,91125.0,91121.0,0.04067164]
["bitfinex-derivatives","BTCF0:USTF0",1745337669621,0.5,91126.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337669818,0.47864976,91126.0,91124.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745337670006,0.48164976,91126.0,91124.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745337670412,0.48564976,91126.0,91124.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745337670811,0.48264976,91126.0,91124.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745337671516,0.02782926,91126.0,91125.0,0.24249999]
["bitfinex-derivatives","BTCF0:USTF0",1745337672021,0.02382926,91126.0,91125.0,0.42479999]
["bitfinex-derivatives","BTCF0:USTF0",1745337672418,0.00819172,91130.0,91125.0,0.42479999]
["bitfinex-derivatives","BTCF0:USTF0",1745337672722,0.1676,91138.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337673019,0.1676,91138.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337673218,0.5,91131.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337673520,0.5,91131.0,91127.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745337673908,0.5,91131.0,91127.0,0.16108271]
["bitfinex-derivatives","BTCF0:USTF0",1745337674112,0.5,91131.0,91128.0,0.10973599]
["bitfinex-derivatives","BTCF0:USTF0",1745337674322,0.5,91131.0,91128.0,0.11973599]
["bitfinex-derivatives","BTCF0:USTF0",1745337674517,0.5,91131.0,91129.0,0.109732]
["bitfinex-derivatives","BTCF0:USTF0",1745337674717,0.50827597,91131.0,91129.0,0.287532]
["bitfinex-derivatives","BTCF0:USTF0",1745337674919,0.50827597,91131.0,91130.0,0.109732]
["bitfinex-derivatives","BTCF0:USTF0",1745337675125,0.49307539,91131.0,91130.0,0.109732]
["bitfinex-derivatives","BTCF0:USTF0",1745337675321,0.49307539,91131.0,91130.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1745337675618,0.29826669,91131.0,91130.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1745337675816,0.24552669,91131.0,91130.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1745337676215,0.24352669,91131.0,91130.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1745337676411,0.24041234,91131.0,91130.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1745337676613,0.24241234,91131.0,91130.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1745337677019,0.01027597,91131.0,91130.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1745337677219,0.002,91131.0,91130.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1745337677419,0.002,91131.0,91130.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1745337678023,0.002,91131.0,91130.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1745337678321,0.50943529,91131.0,91130.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1745337678523,0.501,91131.0,91124.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1745337678723,0.3409,91130.0,91122.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1745337679122,0.3409,91130.0,91123.0,0.12220001]
["bitfinex-derivatives","BTCF0:USTF0",1745337679422,0.3409,91130.0,91123.0,0.27125994]
["bitfinex-derivatives","BTCF0:USTF0",1745337679823,0.3409,91130.0,91123.0,0.09585994]
["bitfinex-derivatives","BTCF0:USTF0",1745337680021,0.5,91127.0,91123.0,0.09585994]
["bitfinex-derivatives","BTCF0:USTF0",1745337680321,0.3365,91126.0,91117.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337680527,0.3608,91123.0,91117.0,0.13968462]
["bitfinex-derivatives","BTCF0:USTF0",1745337680723,0.3365,91122.0,91105.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1745337680918,0.3365,91122.0,91105.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1745337681223,0.1801,91121.0,91105.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337681427,0.5,91114.0,91105.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337681825,0.3396,91113.0,91105.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337682135,0.3396,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337682425,0.5,91114.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337682625,0.502,91114.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337682928,0.3481,91113.0,91105.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337683323,0.3608,91106.0,91105.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337683921,0.3608,91106.0,91101.0,0.02836325]
["bitfinex-derivatives","BTCF0:USTF0",1745337684120,0.3608,91106.0,91100.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337684121,0.5256,91105.0,91100.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1745337684333,0.3608,91103.0,91077.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1745337684524,0.3608,91089.0,91077.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1745337684718,0.3608,91079.0,91067.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1745337684918,0.3608,91068.0,91061.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745337685120,0.3608,91068.0,91060.0,0.14116722]
["bitfinex-derivatives","BTCF0:USTF0",1745337685121,0.3541,91067.0,91060.0,0.14116722]
["bitfinex-derivatives","BTCF0:USTF0",1745337685426,0.1764,91067.0,91060.0,0.14116722]
["bitfinex-derivatives","BTCF0:USTF0",1745337685622,0.5,91065.0,91060.0,0.18215416]
["bitfinex-derivatives","BTCF0:USTF0",1745337685829,0.1764,91064.0,91060.0,0.18215416]
["bitfinex-derivatives","BTCF0:USTF0",1745337686032,0.1764,91064.0,91061.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745337686532,0.1717,91063.0,91061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745337686922,0.1764,91062.0,91061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745337687224,0.478216,91062.0,91061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745337687423,0.478216,91062.0,91050.0,0.33954559]
["bitfinex-derivatives","BTCF0:USTF0",1745337687732,0.1717,91061.0,91050.0,0.33954559]
["bitfinex-derivatives","BTCF0:USTF0",1745337687930,0.1717,91061.0,91050.0,0.32032379]
["bitfinex-derivatives","BTCF0:USTF0",1745337688127,0.1719,91060.0,91050.0,0.32032379]
["bitfinex-derivatives","BTCF0:USTF0",1745337688335,0.3608,91051.0,91037.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1745337688526,0.48625864,91050.0,91037.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1745337688725,0.5111,91050.0,91037.0,0.18094703]
["bitfinex-derivatives","BTCF0:USTF0",1745337688920,0.3608,91043.0,91037.0,0.18094703]
["bitfinex-derivatives","BTCF0:USTF0",1745337689127,0.337,91042.0,91037.0,0.18094703]
["bitfinex-derivatives","BTCF0:USTF0",1745337689932,0.3608,91039.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337690125,0.3608,91023.0,91016.0,0.43168336]
["bitfinex-derivatives","BTCF0:USTF0",1745337690427,0.337,91022.0,91016.0,0.43168336]
["bitfinex-derivatives","BTCF0:USTF0",1745337690821,0.337,91022.0,91016.0,0.61318336]
["bitfinex-derivatives","BTCF0:USTF0",1745337691130,0.5,91020.0,91016.0,0.43168336]
["bitfinex-derivatives","BTCF0:USTF0",1745337691329,0.3416,91019.0,91016.0,0.43168336]
["bitfinex-derivatives","BTCF0:USTF0",1745337692028,0.5,91020.0,91016.0,0.43168336]
["bitfinex-derivatives","BTCF0:USTF0",1745337692223,0.00824163,91022.0,91017.0,0.291368]
["bitfinex-derivatives","BTCF0:USTF0",1745337692429,0.00016472,91028.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337692627,0.00016472,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337692823,0.00016472,91028.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337693023,0.00016472,91028.0,91019.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745337693227,0.001,91020.0,91019.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745337693424,0.001,91020.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337693629,0.001,91020.0,91017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745337693824,0.001,91020.0,91016.0,0.04888336]
["bitfinex-derivatives","BTCF0:USTF0",1745337693825,0.1731,91019.0,91016.0,0.04888336]
["bitfinex-derivatives","BTCF0:USTF0",1745337694024,0.3454,91019.0,91016.0,0.04888336]
["bitfinex-derivatives","BTCF0:USTF0",1745337694224,0.5374,91019.0,91016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745337694822,0.5,91018.0,91016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745337695230,0.5,91018.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337695430,0.5,91018.0,91017.0,0.51733126]
["bitfinex-derivatives","BTCF0:USTF0",1745337695627,0.5,91018.0,91017.0,0.52733126]
["bitfinex-derivatives","BTCF0:USTF0",1745337696229,0.501,91018.0,91017.0,0.71933126]
["bitfinex-derivatives","BTCF0:USTF0",1745337696524,0.501,91018.0,91017.0,0.53643126]
["bitfinex-derivatives","BTCF0:USTF0",1745337696724,0.5,91018.0,91017.0,0.53643126]
["bitfinex-derivatives","BTCF0:USTF0",1745337697131,0.5,91018.0,91017.0,0.50803126]
["bitfinex-derivatives","BTCF0:USTF0",1745337697332,0.5,91018.0,91017.0,0.34443126]
["bitfinex-derivatives","BTCF0:USTF0",1745337697730,0.5,91018.0,91017.0,0.34643126]
["bitfinex-derivatives","BTCF0:USTF0",1745337698029,0.5,91018.0,91017.0,0.33643126]
["bitfinex-derivatives","BTCF0:USTF0",1745337698231,0.5,91018.0,91017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337698837,0.501,91018.0,91016.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337699033,0.337,91017.0,91016.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337699726,1.0075,91017.0,91016.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337700333,1.0085,91017.0,91016.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745337700533,0.501,91017.0,91016.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1745337700735,0.1765,91048.0,91016.0,1.347572]
["bitfinex-derivatives","BTCF0:USTF0",1745337701038,0.1697,91047.0,91038.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745337701236,0.1697,91047.0,91039.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1745337701431,0.1697,91047.0,91039.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1745337702149,0.1623,91046.0,91039.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1745337702640,0.1697,91045.0,91039.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1745337702942,0.1697,91045.0,91034.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1745337702943,0.3608,91043.0,91034.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1745337703141,0.1712,91042.0,91034.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1745337703439,0.3608,91035.0,91026.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745337703639,0.335,91034.0,91026.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745337704333,0.335,91034.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337704533,0.335,91034.0,91018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745337705236,0.5,91026.0,91018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745337705541,0.5052,91025.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337706638,0.5,91022.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337706831,0.339,91021.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337707035,0.5,91022.0,91018.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745337707235,0.5,91022.0,91019.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745337707437,0.5,91022.0,91019.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745337707637,0.339,91021.0,91019.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745337708144,0.5,91022.0,91019.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745337708333,0.5,91022.0,91020.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1745337708538,0.5,91022.0,91020.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1745337708733,0.339,91030.0,91021.0,0.277464]
["bitfinex-derivatives","BTCF0:USTF0",1745337708941,0.339,91030.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337709144,0.339,91030.0,91028.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745337709940,0.3608,91056.0,91028.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745337710134,0.10116347,91046.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337710334,0.3608,91042.0,91029.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745337710540,0.3608,91042.0,91029.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745337710735,0.3608,91042.0,91029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745337710940,0.001,91030.0,91029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745337711343,0.001,91030.0,91028.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1745337711344,0.503,91030.0,91028.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1745337711547,0.503,91030.0,91020.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1745337711735,0.3608,91023.0,91020.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1745337712138,0.3608,91023.0,91018.0,0.11725604]
["bitfinex-derivatives","BTCF0:USTF0",1745337712337,0.3608,91023.0,91016.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1745337712543,0.3608,91023.0,91015.0,0.18905188]
["bitfinex-derivatives","BTCF0:USTF0",1745337712738,0.3608,91023.0,91015.0,0.00164804]
["bitfinex-derivatives","BTCF0:USTF0",1745337713049,0.3608,91023.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337713246,0.3391,91022.0,91015.0,0.00164804]
["bitfinex-derivatives","BTCF0:USTF0",1745337713447,0.5,91021.0,91002.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1745337713642,0.3608,91011.0,91002.0,0.35269975]
["bitfinex-derivatives","BTCF0:USTF0",1745337713840,0.51416,91010.0,91003.0,0.0549091]
["bitfinex-derivatives","BTCF0:USTF0",1745337714037,0.51416,91010.0,91009.0,0.1098111]
["bitfinex-derivatives","BTCF0:USTF0",1745337714245,0.87496,91010.0,91009.0,0.1098111]
["bitfinex-derivatives","BTCF0:USTF0",1745337714938,1.37496,91010.0,91009.0,0.1098111]
["bitfinex-derivatives","BTCF0:USTF0",1745337715143,1.01416,91010.0,91009.0,0.1128111]
["bitfinex-derivatives","BTCF0:USTF0",1745337715344,1.01416,91010.0,91009.0,0.4653689]
["bitfinex-derivatives","BTCF0:USTF0",1745337715548,1.01416,91010.0,91009.0,0.1045689]
["bitfinex-derivatives","BTCF0:USTF0",1745337715846,1.01416,91010.0,91009.0,0.1075689]
["bitfinex-derivatives","BTCF0:USTF0",1745337716950,1.12404,91010.0,90999.0,0.1098226]
["bitfinex-derivatives","BTCF0:USTF0",1745337717154,0.3608,91002.0,91001.0,0.1098207]
["bitfinex-derivatives","BTCF0:USTF0",1745337717553,0.47068801,91002.0,90982.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745337717749,0.47068801,91002.0,90974.0,0.0549264]
["bitfinex-derivatives","BTCF0:USTF0",1745337717750,0.3608,90984.0,90983.0,0.219683]
["bitfinex-derivatives","BTCF0:USTF0",1745337718346,0.3608,90992.0,90991.0,0.0549162]
["bitfinex-derivatives","BTCF0:USTF0",1745337718546,0.36901768,90992.0,90991.0,0.164749]
["bitfinex-derivatives","BTCF0:USTF0",1745337718752,0.72891768,90992.0,90989.0,0.0549176]
["bitfinex-derivatives","BTCF0:USTF0",1745337718942,0.286704,90991.0,90984.0,0.0549206]
["bitfinex-derivatives","BTCF0:USTF0",1745337719254,0.3608,90990.0,90989.0,0.1098352]
["bitfinex-derivatives","BTCF0:USTF0",1745337719447,0.470704,90990.0,90968.0,0.05101189]
["bitfinex-derivatives","BTCF0:USTF0",1745337719654,0.3608,90969.0,90968.0,0.1098605]
["bitfinex-derivatives","BTCF0:USTF0",1745337720147,0.470728,90969.0,90945.0,0.0549437]
["bitfinex-derivatives","BTCF0:USTF0",1745337720353,0.3608,90952.0,90942.0,0.27769512]
["bitfinex-derivatives","BTCF0:USTF0",1745337720655,0.50016491,90969.0,90968.0,0.1098605]
["bitfinex-derivatives","BTCF0:USTF0",1745337720843,0.83254151,90969.0,90968.0,0.1098605]
["bitfinex-derivatives","BTCF0:USTF0",1745337722057,0.83250151,90969.0,90968.0,0.1098605]
["bitfinex-derivatives","BTCF0:USTF0",1745337722550,0.83250151,90969.0,90968.0,0.1128605]
["bitfinex-derivatives","BTCF0:USTF0",1745337722551,0.47170151,90969.0,90968.0,0.1128605]
["bitfinex-derivatives","BTCF0:USTF0",1745337723143,0.47166151,90969.0,90968.0,0.1128605]
["bitfinex-derivatives","BTCF0:USTF0",1745337723645,0.40167971,90969.0,90968.0,0.1128605]
["bitfinex-derivatives","BTCF0:USTF0",1745337723845,0.3608,91005.0,90988.0,0.1098364]
["bitfinex-derivatives","BTCF0:USTF0",1745337724044,0.3608,90994.0,90991.0,0.1098328]
["bitfinex-derivatives","BTCF0:USTF0",1745337724251,0.3608,90994.0,90993.0,0.1098304]
["bitfinex-derivatives","BTCF0:USTF0",1745337724548,0.3608,90994.0,90990.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745337724749,0.3608,90994.0,90978.0,0.0549241]
["bitfinex-derivatives","BTCF0:USTF0",1745337724953,0.3608,90984.0,90983.0,0.1098424]
["bitfinex-derivatives","BTCF0:USTF0",1745337725264,0.3608,90984.0,90978.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337725445,0.3608,90981.0,90978.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337725755,0.3608,90981.0,90972.0,0.0549277]
["bitfinex-derivatives","BTCF0:USTF0",1745337725955,0.3608,90973.0,90972.0,0.0549277]
["bitfinex-derivatives","BTCF0:USTF0",1745337726143,0.3608,90973.0,90964.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745337726345,0.3608,90970.0,90969.0,0.1098593]
["bitfinex-derivatives","BTCF0:USTF0",1745337726541,0.3608,90970.0,90967.0,0.00494685]
["bitfinex-derivatives","BTCF0:USTF0",1745337726748,0.109928,90969.0,90968.0,0.1098605]
["bitfinex-derivatives","BTCF0:USTF0",1745337727146,0.8608,90970.0,90969.0,0.1098593]
["bitfinex-derivatives","BTCF0:USTF0",1745337727653,0.8608,90970.0,90969.0,0.08346946]
["bitfinex-derivatives","BTCF0:USTF0",1745337727848,0.8608,90970.0,90969.0,0.1098593]
["bitfinex-derivatives","BTCF0:USTF0",1745337728051,0.5,90970.0,90969.0,0.1098593]
["bitfinex-derivatives","BTCF0:USTF0",1745337728441,0.86076,90970.0,90969.0,0.1098593]
["bitfinex-derivatives","BTCF0:USTF0",1745337728942,0.86072,90970.0,90969.0,0.2790593]
["bitfinex-derivatives","BTCF0:USTF0",1745337729149,0.86072,90970.0,90969.0,0.25981812]
["bitfinex-derivatives","BTCF0:USTF0",1745337729651,0.970608,90970.0,90967.0,0.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1745337729954,0.3608,90968.0,90967.0,0.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1745337730147,0.36076,90968.0,90967.0,0.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1745337730344,0.470688,90968.0,90967.0,0.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1745337730651,0.470648,90968.0,90967.0,0.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1745337730949,0.470648,90968.0,90957.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745337730950,0.720608,90968.0,90945.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1745337731154,0.3608,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745337731350,0.36076,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745337731851,0.36072,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745337732042,0.3608,90964.0,90963.0,0.1098666]
["bitfinex-derivatives","BTCF0:USTF0",1745337732245,0.1753,90977.0,90976.0,0.1098509]
["bitfinex-derivatives","BTCF0:USTF0",1745337732443,0.17526,90977.0,90976.0,0.1098509]
["bitfinex-derivatives","BTCF0:USTF0",1745337732647,0.53518,90977.0,90959.0,0.41336055]
["bitfinex-derivatives","BTCF0:USTF0",1745337732855,0.3608,90962.0,90961.0,0.1648031]
["bitfinex-derivatives","BTCF0:USTF0",1745337733046,0.36076,90962.0,90961.0,0.1648031]
["bitfinex-derivatives","BTCF0:USTF0",1745337733249,0.470696,90962.0,90961.0,0.1648031]
["bitfinex-derivatives","BTCF0:USTF0",1745337733451,0.36072,90962.0,90961.0,0.1648031]
["bitfinex-derivatives","BTCF0:USTF0",1745337733754,0.36072,90962.0,90961.0,0.3402031]
["bitfinex-derivatives","BTCF0:USTF0",1745337733952,0.36072,90962.0,90961.0,0.30061737]
["bitfinex-derivatives","BTCF0:USTF0",1745337734255,1.331416,90962.0,90959.0,0.41336055]
["bitfinex-derivatives","BTCF0:USTF0",1745337734553,0.277936,90961.0,90935.0,0.6411099]
["bitfinex-derivatives","BTCF0:USTF0",1745337734746,0.277936,90961.0,90944.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1745337734747,0.36076,90945.0,90944.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1745337734949,0.36076,90945.0,90939.0,0.0549476]
["bitfinex-derivatives","BTCF0:USTF0",1745337735150,0.16796,90944.0,90943.0,0.1098907]
["bitfinex-derivatives","BTCF0:USTF0",1745337735547,0.16796,90944.0,90939.0,0.0549476]
["bitfinex-derivatives","BTCF0:USTF0",1745337735548,0.27792,90944.0,90939.0,0.0549476]
["bitfinex-derivatives","BTCF0:USTF0",1745337735750,0.27792,90944.0,90937.0,0.00659797]
["bitfinex-derivatives","BTCF0:USTF0",1745337735751,0.16426,90943.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745337735952,0.16426,90943.0,90942.0,0.109892]
["bitfinex-derivatives","BTCF0:USTF0",1745337736258,0.49996,90944.0,90943.0,0.10164148]
["bitfinex-derivatives","BTCF0:USTF0",1745337736558,0.5082948,90944.0,90943.0,0.10164148]
["bitfinex-derivatives","BTCF0:USTF0",1745337736755,0.5082548,90944.0,90943.0,0.10164148]
["bitfinex-derivatives","BTCF0:USTF0",1745337737154,0.6182148,90944.0,90943.0,0.10164148]
["bitfinex-derivatives","BTCF0:USTF0",1745337737454,0.6181748,90944.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745337737751,0.36076,90940.0,90939.0,0.1098956]
["bitfinex-derivatives","BTCF0:USTF0",1745337738151,0.55276,90940.0,90939.0,0.1098956]
["bitfinex-derivatives","BTCF0:USTF0",1745337738352,0.55272,90940.0,90939.0,0.1098956]
["bitfinex-derivatives","BTCF0:USTF0",1745337738548,0.55272,90940.0,90939.0,0.09614581]
["bitfinex-derivatives","BTCF0:USTF0",1745337738749,0.55268,90940.0,90939.0,0.09614581]
["bitfinex-derivatives","BTCF0:USTF0",1745337738952,0.55264,90940.0,90939.0,0.09614581]
["bitfinex-derivatives","BTCF0:USTF0",1745337739263,1.164484,90940.0,90936.0,0.0549496]
["bitfinex-derivatives","BTCF0:USTF0",1745337739454,0.3327,90939.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745337739756,0.3608,90923.0,90922.0,0.1648738]
["bitfinex-derivatives","BTCF0:USTF0",1745337740057,0.7216,90923.0,90922.0,0.1648738]
["bitfinex-derivatives","BTCF0:USTF0",1745337740460,0.831584,90923.0,90922.0,0.1648738]
["bitfinex-derivatives","BTCF0:USTF0",1745337740756,0.831584,90923.0,90922.0,0.1099161]
["bitfinex-derivatives","BTCF0:USTF0",1745337740757,1.22148,90923.0,90922.0,0.1099161]
["bitfinex-derivatives","BTCF0:USTF0",1745337741054,0.49988,90923.0,90922.0,0.1099161]
["bitfinex-derivatives","BTCF0:USTF0",1745337741448,0.49988,90923.0,90922.0,0.1119161]
["bitfinex-derivatives","BTCF0:USTF0",1745337741648,0.49988,90923.0,90922.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1745337741854,0.49988,90923.0,90922.0,0.24911139]
["bitfinex-derivatives","BTCF0:USTF0",1745337742051,0.50788,90923.0,90922.0,0.24911139]
["bitfinex-derivatives","BTCF0:USTF0",1745337742355,0.68548,90923.0,90922.0,0.24911139]
["bitfinex-derivatives","BTCF0:USTF0",1745337743454,0.68548,90923.0,90922.0,0.15239651]
["bitfinex-derivatives","BTCF0:USTF0",1745337743647,0.957664,90923.0,90922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337744350,0.957664,90923.0,90914.0,0.02945856]
["bitfinex-derivatives","BTCF0:USTF0",1745337744550,0.957664,90923.0,90914.0,0.13938436]
["bitfinex-derivatives","BTCF0:USTF0",1745337744551,0.3608,90915.0,90914.0,0.13938436]
["bitfinex-derivatives","BTCF0:USTF0",1745337745350,0.86068,90915.0,90914.0,0.13938436]
["bitfinex-derivatives","BTCF0:USTF0",1745337745555,0.86068,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745337745856,0.970672,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745337746052,0.86068,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745337746560,0.3608,90941.0,90935.0,0.1099004]
["bitfinex-derivatives","BTCF0:USTF0",1745337746749,0.3608,90941.0,90935.0,0.785]
["bitfinex-derivatives","BTCF0:USTF0",1745337746949,0.3608,90941.0,90940.0,0.1098944]
["bitfinex-derivatives","BTCF0:USTF0",1745337747151,0.0083348,90944.0,90941.0,0.1098924]
["bitfinex-derivatives","BTCF0:USTF0",1745337747360,0.3608,90946.0,90945.0,0.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1745337747557,0.36076,90946.0,90940.0,0.0549468]
["bitfinex-derivatives","BTCF0:USTF0",1745337747758,0.36076,90946.0,90939.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745337747759,0.1789,90945.0,90939.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745337747961,0.007,90941.0,90940.0,0.0549472]
["bitfinex-derivatives","BTCF0:USTF0",1745337748160,0.007,90941.0,90939.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745337748353,0.1653,90940.0,90935.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745337748555,0.3608,90938.0,90934.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745337748855,0.3424,90937.0,90927.0,0.0549549]
["bitfinex-derivatives","BTCF0:USTF0",1745337749061,0.3608,90930.0,90920.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745337749265,0.3608,90930.0,90929.0,0.1099077]
["bitfinex-derivatives","BTCF0:USTF0",1745337749961,0.36076,90930.0,90929.0,0.1099077]
["bitfinex-derivatives","BTCF0:USTF0",1745337750561,0.36176,90930.0,90929.0,0.1099077]
["bitfinex-derivatives","BTCF0:USTF0",1745337751156,0.36176,90930.0,90928.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745337751157,0.36172,90930.0,90928.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745337751359,0.971696,90930.0,90929.0,0.1099077]
["bitfinex-derivatives","BTCF0:USTF0",1745337751560,0.970696,90930.0,90929.0,0.08350438]
["bitfinex-derivatives","BTCF0:USTF0",1745337751766,0.974696,90930.0,90929.0,0.1109077]
["bitfinex-derivatives","BTCF0:USTF0",1745337753064,0.86472,90930.0,90929.0,0.1109077]
["bitfinex-derivatives","BTCF0:USTF0",1745337753657,0.86572,90930.0,90929.0,0.1109077]
["bitfinex-derivatives","BTCF0:USTF0",1745337754166,0.86472,90930.0,90929.0,0.07130099]
["bitfinex-derivatives","BTCF0:USTF0",1745337754765,0.8273782,90930.0,90929.0,0.05104776]
["bitfinex-derivatives","BTCF0:USTF0",1745337754965,0.503,90930.0,90929.0,0.40034776]
["bitfinex-derivatives","BTCF0:USTF0",1745337755166,0.503,90930.0,90929.0,0.59234776]
["bitfinex-derivatives","BTCF0:USTF0",1745337755372,0.503,90930.0,90929.0,1.00654776]
["bitfinex-derivatives","BTCF0:USTF0",1745337756166,0.4467619,90930.0,90929.0,1.26654776]
["bitfinex-derivatives","BTCF0:USTF0",1745337756363,0.3608,90948.0,90947.0,0.1098859]
["bitfinex-derivatives","BTCF0:USTF0",1745337756869,0.3608,90948.0,90947.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745337757171,0.3608,90972.0,90958.0,0.1098726]
["bitfinex-derivatives","BTCF0:USTF0",1745337757363,0.31435864,90970.0,90957.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745337757564,0.109866,90964.0,90958.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745337757762,0.1098711,90960.0,90958.0,0.14160387]
["bitfinex-derivatives","BTCF0:USTF0",1745337757963,0.054934,90962.0,90950.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1745337757964,0.1098741,90957.0,90950.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1745337758170,0.1098847,90948.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337758360,0.1098847,90948.0,90921.0,0.0549586]
["bitfinex-derivatives","BTCF0:USTF0",1745337758361,0.054945,90944.0,90923.0,0.09889807]
["bitfinex-derivatives","BTCF0:USTF0",1745337758565,0.3608,90954.0,90930.0,0.0549532]
["bitfinex-derivatives","BTCF0:USTF0",1745337758566,0.0549466,90941.0,90930.0,0.0549532]
["bitfinex-derivatives","BTCF0:USTF0",1745337758769,0.1098978,90938.0,90933.0,0.1099021]
["bitfinex-derivatives","BTCF0:USTF0",1745337758970,0.1098968,90938.0,90927.0,0.0549547]
["bitfinex-derivatives","BTCF0:USTF0",1745337759176,0.1098995,90936.0,90924.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745337759381,0.1099008,90935.0,90932.0,0.4157515]
["bitfinex-derivatives","BTCF0:USTF0",1745337759566,0.1099028,90933.0,90932.0,0.33439723]
["bitfinex-derivatives","BTCF0:USTF0",1745337759771,0.1099028,90933.0,90932.0,0.44430123]
["bitfinex-derivatives","BTCF0:USTF0",1745337759973,0.0549466,90941.0,90938.0,0.1098956]
["bitfinex-derivatives","BTCF0:USTF0",1745337760171,0.5,90934.0,90932.0,0.33439723]
["bitfinex-derivatives","BTCF0:USTF0",1745337760373,0.0549544,90928.0,90918.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1745337760575,0.1099081,90929.0,90920.0,0.184199]
["bitfinex-derivatives","BTCF0:USTF0",1745337760770,0.5,90934.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337760970,0.5,90934.0,90933.0,0.1099028]
["bitfinex-derivatives","BTCF0:USTF0",1745337761170,0.5,90934.0,90929.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1745337761376,0.1692,90933.0,90931.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745337761576,0.3416,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337762577,0.451572,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337762775,0.951572,90933.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337762984,0.31435864,90930.0,90916.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745337763174,0.1692,90929.0,90928.0,0.1099089]
["bitfinex-derivatives","BTCF0:USTF0",1745337763474,0.1692,90929.0,90921.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745337763870,0.1692,90929.0,90928.0,0.1099089]
["bitfinex-derivatives","BTCF0:USTF0",1745337764073,0.001,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337764472,0.001,90933.0,90932.0,0.0814004]
["bitfinex-derivatives","BTCF0:USTF0",1745337765076,0.001,90933.0,90930.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1745337765279,0.501,90933.0,90930.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1745337765477,0.501,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337765870,0.5,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337766276,0.5,90933.0,90932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337766472,0.501,90933.0,90931.0,0.1099048]
["bitfinex-derivatives","BTCF0:USTF0",1745337766781,0.501,90933.0,90917.0,0.0549609]
["bitfinex-derivatives","BTCF0:USTF0",1745337766782,0.1099068,90930.0,90917.0,0.0549609]
["bitfinex-derivatives","BTCF0:USTF0",1745337766975,0.1099089,90928.0,90924.0,0.1099135]
["bitfinex-derivatives","BTCF0:USTF0",1745337767175,0.1722,90927.0,90924.0,0.10166217]
["bitfinex-derivatives","BTCF0:USTF0",1745337767678,0.001,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337768071,0.00016491,90943.0,90941.0,0.1098924]
["bitfinex-derivatives","BTCF0:USTF0",1745337768383,0.11005561,90943.0,90942.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745337768884,0.1098932,90941.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337769181,0.1099028,90933.0,90932.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745337769477,0.0549506,90935.0,90926.0,0.0549551]
["bitfinex-derivatives","BTCF0:USTF0",1745337769694,0.001,90933.0,90932.0,0.1099035]
["bitfinex-derivatives","BTCF0:USTF0",1745337770076,0.001,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337770582,0.1109028,90933.0,90932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337771078,0.1109028,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337771079,0.501,90933.0,90932.0,0.109904]
["bitfinex-derivatives","BTCF0:USTF0",1745337771280,0.501,90933.0,90929.0,0.15839661]
["bitfinex-derivatives","BTCF0:USTF0",1745337771482,0.1099074,90930.0,90915.0,0.0549622]
["bitfinex-derivatives","BTCF0:USTF0",1745337771678,0.1712,90929.0,90928.0,0.4707089]
["bitfinex-derivatives","BTCF0:USTF0",1745337771980,0.1712,90929.0,90928.0,0.45145646]
["bitfinex-derivatives","BTCF0:USTF0",1745337772577,0.6712,90929.0,90928.0,0.1099089]
["bitfinex-derivatives","BTCF0:USTF0",1745337773176,0.67100118,90929.0,90928.0,0.1099089]
["bitfinex-derivatives","BTCF0:USTF0",1745337773376,0.67100118,90929.0,90928.0,0.2883089]
["bitfinex-derivatives","BTCF0:USTF0",1745337773585,0.67100118,90929.0,90928.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745337773777,0.67200118,90929.0,90928.0,0.2913089]
["bitfinex-derivatives","BTCF0:USTF0",1745337774481,0.501,90929.0,90928.0,0.2913089]
["bitfinex-derivatives","BTCF0:USTF0",1745337774792,0.11665352,90929.0,90928.0,0.6612849]
["bitfinex-derivatives","BTCF0:USTF0",1745337775182,0.11665352,90929.0,90928.0,0.8532849]
["bitfinex-derivatives","BTCF0:USTF0",1745337775485,0.11665352,90929.0,90928.0,0.8268867]
["bitfinex-derivatives","BTCF0:USTF0",1745337775875,0.11665352,90929.0,90928.0,0.3570018]
["bitfinex-derivatives","BTCF0:USTF0",1745337776085,0.11665352,90929.0,90928.0,0.1650018]
["bitfinex-derivatives","BTCF0:USTF0",1745337776289,0.11665352,90929.0,90928.0,0.2749107]
["bitfinex-derivatives","BTCF0:USTF0",1745337776484,0.11665352,90929.0,90928.0,0.1650018]
["bitfinex-derivatives","BTCF0:USTF0",1745337776982,0.11665352,90929.0,90928.0,0.2749107]
["bitfinex-derivatives","BTCF0:USTF0",1745337777885,0.11665352,90929.0,90928.0,0.26666068]
["bitfinex-derivatives","BTCF0:USTF0",1745337778072,0.11665352,90929.0,90928.0,0.45866068]
["bitfinex-derivatives","BTCF0:USTF0",1745337778278,0.11665352,90929.0,90928.0,0.58794068]
["bitfinex-derivatives","BTCF0:USTF0",1745337778478,0.11665352,90929.0,90928.0,0.54834059]
["bitfinex-derivatives","BTCF0:USTF0",1745337779381,0.11665352,90929.0,90928.0,0.42468165]
["bitfinex-derivatives","BTCF0:USTF0",1745337779587,0.11665352,90929.0,90928.0,0.29540165]
["bitfinex-derivatives","BTCF0:USTF0",1745337779778,0.11665352,90929.0,90907.0,0.53403213]
["bitfinex-derivatives","BTCF0:USTF0",1745337780090,0.31435864,90920.0,90910.0,0.0549652]
["bitfinex-derivatives","BTCF0:USTF0",1745337780388,0.11665352,90929.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337780586,0.22656142,90929.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337780883,0.0549583,90922.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337781191,0.1749,90921.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337781484,0.1749,90921.0,90908.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745337781688,0.1099312,90910.0,90907.0,0.12955011]
["bitfinex-derivatives","BTCF0:USTF0",1745337781882,0.3462,90909.0,90907.0,0.12955011]
["bitfinex-derivatives","BTCF0:USTF0",1745337782083,0.3462,90909.0,90907.0,0.00795011]
["bitfinex-derivatives","BTCF0:USTF0",1745337782284,0.3462,90909.0,90908.0,0.1099331]
["bitfinex-derivatives","BTCF0:USTF0",1745337782484,0.1099331,90908.0,90907.0,0.00795011]
["bitfinex-derivatives","BTCF0:USTF0",1745337782784,0.1099331,90908.0,90907.0,0.01395011]
["bitfinex-derivatives","BTCF0:USTF0",1745337782979,0.2856331,90908.0,90907.0,0.12388441]
["bitfinex-derivatives","BTCF0:USTF0",1745337783183,0.2856331,90908.0,90907.0,0.01395011]
["bitfinex-derivatives","BTCF0:USTF0",1745337783381,0.1099415,90901.0,90900.0,0.2099427]
["bitfinex-derivatives","BTCF0:USTF0",1745337783580,0.1099415,90901.0,90900.0,0.18352939]
["bitfinex-derivatives","BTCF0:USTF0",1745337783879,0.1099467,90898.0,90897.0,0.1099445]
["bitfinex-derivatives","BTCF0:USTF0",1745337784079,0.1099473,90897.0,90896.0,0.1099459]
["bitfinex-derivatives","BTCF0:USTF0",1745337784589,0.2199633,90897.0,90896.0,0.0703222]
["bitfinex-derivatives","BTCF0:USTF0",1745337784979,0.3479,90900.0,90899.0,0.1099439]
["bitfinex-derivatives","BTCF0:USTF0",1745337786182,0.3489,90900.0,90899.0,0.2973439]
["bitfinex-derivatives","BTCF0:USTF0",1745337786992,0.458912,90900.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337787181,0.66325864,90900.0,90883.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745337787381,0.66325864,90900.0,90899.0,0.1099439]
["bitfinex-derivatives","BTCF0:USTF0",1745337787382,1.16325864,90900.0,90899.0,0.1099439]
["bitfinex-derivatives","BTCF0:USTF0",1745337787579,0.8489,90900.0,90899.0,0.1099439]
["bitfinex-derivatives","BTCF0:USTF0",1745337787784,0.1099444,90899.0,90898.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1745337787978,0.9588435,90900.0,90899.0,0.1099439]
["bitfinex-derivatives","BTCF0:USTF0",1745337788181,0.0549723,90899.0,90894.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1745337788387,0.6732,90900.0,90891.0,0.16413891]
["bitfinex-derivatives","BTCF0:USTF0",1745337788686,0.2966465,90898.0,90897.0,0.1099464]
["bitfinex-derivatives","BTCF0:USTF0",1745337789086,0.4066625,90898.0,90897.0,0.1099464]
["bitfinex-derivatives","BTCF0:USTF0",1745337789489,0.1099469,90897.0,90895.0,0.1099483]
["bitfinex-derivatives","BTCF0:USTF0",1745337789687,0.1099488,90895.0,90894.0,0.0549749]
["bitfinex-derivatives","BTCF0:USTF0",1745337789890,0.1099529,90892.0,90890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337790085,0.1099536,90891.0,90890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337790389,0.6773,90891.0,90884.0,0.0549806]
["bitfinex-derivatives","BTCF0:USTF0",1745337790592,0.1099579,90888.0,90883.0,0.0549816]
["bitfinex-derivatives","BTCF0:USTF0",1745337790789,0.1742,90887.0,90882.0,0.13407604]
["bitfinex-derivatives","BTCF0:USTF0",1745337790984,0.2841586,90887.0,90886.0,0.1099597]
["bitfinex-derivatives","BTCF0:USTF0",1745337791182,0.2291795,90887.0,90885.0,0.1099601]
["bitfinex-derivatives","BTCF0:USTF0",1745337791382,0.2291795,90887.0,90886.0,0.1099597]
["bitfinex-derivatives","BTCF0:USTF0",1745337791583,0.1742,90887.0,90885.0,0.1099607]
["bitfinex-derivatives","BTCF0:USTF0",1745337791887,0.5,90886.0,90883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745337792083,0.1099621,90884.0,90883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745337793192,0.4707621,90884.0,90883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745337793791,0.4707621,90884.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337793792,0.4707221,90884.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337793993,0.1099693,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337794582,0.1099293,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337795291,0.1816,90883.0,90882.0,0.1099645]
["bitfinex-derivatives","BTCF0:USTF0",1745337796289,0.6816,90883.0,90880.0,0.15898236]
["bitfinex-derivatives","BTCF0:USTF0",1745337796589,0.6816,90883.0,90882.0,0.1099645]
["bitfinex-derivatives","BTCF0:USTF0",1745337796790,0.6826,90883.0,90882.0,0.1099645]
["bitfinex-derivatives","BTCF0:USTF0",1745337796988,0.6826,90883.0,90882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337797189,0.7925633,90883.0,90882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337797389,0.6826,90883.0,90882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337797693,0.6826,90883.0,90882.0,0.1099645]
["bitfinex-derivatives","BTCF0:USTF0",1745337798093,0.6816,90883.0,90882.0,0.1099645]
["bitfinex-derivatives","BTCF0:USTF0",1745337798289,0.6826,90883.0,90882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337798494,0.6826,90883.0,90882.0,0.1139645]
["bitfinex-derivatives","BTCF0:USTF0",1745337798794,0.501,90883.0,90882.0,0.4747645]
["bitfinex-derivatives","BTCF0:USTF0",1745337798992,0.5,90883.0,90882.0,0.4747645]
["bitfinex-derivatives","BTCF0:USTF0",1745337799193,0.501,90883.0,90882.0,0.6667645]
["bitfinex-derivatives","BTCF0:USTF0",1745337799593,0.501,90883.0,90882.0,0.64035023]
["bitfinex-derivatives","BTCF0:USTF0",1745337799793,0.501,90883.0,90882.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745337800004,0.501,90883.0,90882.0,0.6627645]
["bitfinex-derivatives","BTCF0:USTF0",1745337800195,0.17356291,90883.0,90882.0,1.62509649]
["bitfinex-derivatives","BTCF0:USTF0",1745337800399,2e-08,90901.0,90900.0,0.1099427]
["bitfinex-derivatives","BTCF0:USTF0",1745337800699,0.1816,90926.0,90914.0,0.0549627]
["bitfinex-derivatives","BTCF0:USTF0",1745337800893,0.1816,90926.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337801088,0.29956728,90926.0,90915.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745337801290,0.18965558,90926.0,90915.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745337801496,0.1694,90925.0,90918.0,0.1099206]
["bitfinex-derivatives","BTCF0:USTF0",1745337801687,0.1694,90925.0,90916.0,0.1099228]
["bitfinex-derivatives","BTCF0:USTF0",1745337801894,0.1694,90925.0,90915.0,0.240262]
["bitfinex-derivatives","BTCF0:USTF0",1745337801895,0.1816,90924.0,90915.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745337802296,0.5549594,90920.0,90911.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745337802494,0.5549594,90920.0,90903.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745337802495,0.351,90919.0,90903.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745337802689,0.3608,90912.0,90903.0,0.37655295]
["bitfinex-derivatives","BTCF0:USTF0",1745337802893,0.5264,90911.0,90903.0,0.37655295]
["bitfinex-derivatives","BTCF0:USTF0",1745337803091,0.5264,90911.0,90904.0,0.0549689]
["bitfinex-derivatives","BTCF0:USTF0",1745337803296,0.5264,90911.0,90908.0,0.1099326]
["bitfinex-derivatives","BTCF0:USTF0",1745337803500,0.5264,90911.0,90906.0,0.1099347]
["bitfinex-derivatives","BTCF0:USTF0",1745337803695,0.5264,90911.0,90910.0,0.1099306]
["bitfinex-derivatives","BTCF0:USTF0",1745337804090,0.5324,90911.0,90910.0,0.1099306]
["bitfinex-derivatives","BTCF0:USTF0",1745337804500,0.5264,90911.0,90910.0,0.09067389]
["bitfinex-derivatives","BTCF0:USTF0",1745337804793,0.5324,90911.0,90910.0,0.09067389]
["bitfinex-derivatives","BTCF0:USTF0",1745337805000,0.3602,90911.0,90910.0,0.45147389]
["bitfinex-derivatives","BTCF0:USTF0",1745337805499,0.6918,90911.0,90910.0,0.45347389]
["bitfinex-derivatives","BTCF0:USTF0",1745337806098,0.507,90911.0,90910.0,0.64547389]
["bitfinex-derivatives","BTCF0:USTF0",1745337806793,0.501,90911.0,90910.0,0.64547389]
["bitfinex-derivatives","BTCF0:USTF0",1745337806998,0.506,90911.0,90910.0,0.82807389]
["bitfinex-derivatives","BTCF0:USTF0",1745337807497,0.506,90911.0,90910.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1745337807700,0.506,90911.0,90910.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745337808100,0.506,90911.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337810298,0.506,90911.0,90905.0,0.1099359]
["bitfinex-derivatives","BTCF0:USTF0",1745337810500,0.5387,90910.0,90904.0,0.0549689]
["bitfinex-derivatives","BTCF0:USTF0",1745337810801,0.5387,90910.0,90899.0,0.0549716]
["bitfinex-derivatives","BTCF0:USTF0",1745337810997,0.5387,90910.0,90902.0,0.45698481]
["bitfinex-derivatives","BTCF0:USTF0",1745337811200,0.5387,90910.0,90903.0,0.0549695]
["bitfinex-derivatives","BTCF0:USTF0",1745337811393,0.5,90907.0,90906.0,0.1099355]
["bitfinex-derivatives","BTCF0:USTF0",1745337811696,0.5,90907.0,90904.0,0.2907369]
["bitfinex-derivatives","BTCF0:USTF0",1745337811893,0.3676,90906.0,90905.0,0.1099367]
["bitfinex-derivatives","BTCF0:USTF0",1745337812704,0.3676,90906.0,90902.0,0.34704491]
["bitfinex-derivatives","BTCF0:USTF0",1745337812900,0.3676,90906.0,90902.0,0.32778718]
["bitfinex-derivatives","BTCF0:USTF0",1745337813203,0.8676,90906.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337813596,0.8676,90906.0,90903.0,0.109939]
["bitfinex-derivatives","BTCF0:USTF0",1745337813802,0.8726,90906.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337814099,0.8726,90906.0,90905.0,0.1109367]
["bitfinex-derivatives","BTCF0:USTF0",1745337814302,0.8726,90906.0,90905.0,0.1099367]
["bitfinex-derivatives","BTCF0:USTF0",1745337814603,0.6901,90906.0,90905.0,0.08342519]
["bitfinex-derivatives","BTCF0:USTF0",1745337814806,0.6901,90906.0,90905.0,0.1099367]
["bitfinex-derivatives","BTCF0:USTF0",1745337815003,0.6901,90906.0,90905.0,0.2952367]
["bitfinex-derivatives","BTCF0:USTF0",1745337815200,0.4522271,90906.0,90905.0,0.2952367]
["bitfinex-derivatives","BTCF0:USTF0",1745337815393,0.4522271,90906.0,90905.0,0.6560367]
["bitfinex-derivatives","BTCF0:USTF0",1745337815593,0.4482271,90906.0,90905.0,0.62962988]
["bitfinex-derivatives","BTCF0:USTF0",1745337815797,0.4522271,90906.0,90905.0,0.62962988]
["bitfinex-derivatives","BTCF0:USTF0",1745337816003,0.4482271,90906.0,90905.0,0.62962988]
["bitfinex-derivatives","BTCF0:USTF0",1745337816206,0.4522271,90906.0,90905.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1745337816603,0.4482271,90906.0,90905.0,0.8480367]
["bitfinex-derivatives","BTCF0:USTF0",1745337816804,0.4522271,90906.0,90905.0,0.8480367]
["bitfinex-derivatives","BTCF0:USTF0",1745337816993,0.4512271,90906.0,90905.0,0.8480367]
["bitfinex-derivatives","BTCF0:USTF0",1745337817194,0.4522271,90906.0,90905.0,0.8480367]
["bitfinex-derivatives","BTCF0:USTF0",1745337817398,0.4482271,90906.0,90905.0,0.8480367]
["bitfinex-derivatives","BTCF0:USTF0",1745337817597,0.4512271,90906.0,90905.0,0.8480367]
["bitfinex-derivatives","BTCF0:USTF0",1745337819908,0.4512271,90906.0,90905.0,0.95804069]
["bitfinex-derivatives","BTCF0:USTF0",1745337820612,0.1170804,90906.0,90905.0,1.24804069]
["bitfinex-derivatives","BTCF0:USTF0",1745337820804,0.004,90906.0,90905.0,1.24804069]
["bitfinex-derivatives","BTCF0:USTF0",1745337821007,1e-07,90906.0,90905.0,1.24804069]
["bitfinex-derivatives","BTCF0:USTF0",1745337821203,1e-07,90906.0,90905.0,1.23428849]
["bitfinex-derivatives","BTCF0:USTF0",1745337821406,0.1788,90925.0,90924.0,0.1089137]
["bitfinex-derivatives","BTCF0:USTF0",1745337821605,0.1788,90925.0,90924.0,0.4697137]
["bitfinex-derivatives","BTCF0:USTF0",1745337822001,0.3542,90925.0,90924.0,0.4697137]
["bitfinex-derivatives","BTCF0:USTF0",1745337822405,0.8542,90925.0,90924.0,0.4697137]
["bitfinex-derivatives","BTCF0:USTF0",1745337822806,0.8542,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337823111,0.8542,90925.0,90918.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1745337823310,0.8592,90925.0,90918.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1745337823502,0.8592,90925.0,90918.0,0.0933529]
["bitfinex-derivatives","BTCF0:USTF0",1745337823703,0.8592,90925.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337824105,0.0549592,90921.0,90906.0,0.0549674]
["bitfinex-derivatives","BTCF0:USTF0",1745337824302,0.0549592,90921.0,90902.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1745337824303,0.21026089,90916.0,90902.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1745337824508,0.3608,90922.0,90900.0,0.03748698]
["bitfinex-derivatives","BTCF0:USTF0",1745337824509,0.364,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745337826214,0.365,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745337826412,0.865,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745337826716,0.865,90915.0,90914.0,0.1109258]
["bitfinex-derivatives","BTCF0:USTF0",1745337826918,0.866,90915.0,90914.0,0.1109258]
["bitfinex-derivatives","BTCF0:USTF0",1745337827315,0.866,90915.0,90914.0,0.1129258]
["bitfinex-derivatives","BTCF0:USTF0",1745337827907,0.866,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745337828118,0.866,90915.0,90914.0,0.1109258]
["bitfinex-derivatives","BTCF0:USTF0",1745337828307,0.867,90915.0,90914.0,0.1109258]
["bitfinex-derivatives","BTCF0:USTF0",1745337828718,0.6781,90915.0,90914.0,0.4717258]
["bitfinex-derivatives","BTCF0:USTF0",1745337828916,0.503,90915.0,90914.0,0.4817258]
["bitfinex-derivatives","BTCF0:USTF0",1745337829220,0.503,90915.0,90914.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745337829424,0.501,90915.0,90914.0,0.6737258]
["bitfinex-derivatives","BTCF0:USTF0",1745337829730,0.503,90915.0,90914.0,0.65647243]
["bitfinex-derivatives","BTCF0:USTF0",1745337829912,0.503,90915.0,90914.0,0.3149258]
["bitfinex-derivatives","BTCF0:USTF0",1745337830221,0.503,90915.0,90914.0,0.1229258]
["bitfinex-derivatives","BTCF0:USTF0",1745337830418,0.503,90915.0,90914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745337830612,0.503,90915.0,90914.0,0.1109258]
["bitfinex-derivatives","BTCF0:USTF0",1745337831211,0.503,90915.0,90914.0,0.4737258]
["bitfinex-derivatives","BTCF0:USTF0",1745337831615,0.501,90915.0,90914.0,0.4737258]
["bitfinex-derivatives","BTCF0:USTF0",1745337831813,0.503,90915.0,90914.0,0.6570258]
["bitfinex-derivatives","BTCF0:USTF0",1745337832415,0.503,90915.0,90914.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745337832615,0.503,90915.0,90914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337833322,0.8689,90915.0,90914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337833522,0.8689,90915.0,90906.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745337833717,0.8679,90915.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337833920,0.8689,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337834520,0.8669,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337834725,0.8699,90915.0,90914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337834922,0.8699,90915.0,90904.0,0.1099379]
["bitfinex-derivatives","BTCF0:USTF0",1745337835117,0.4707318,90909.0,90904.0,0.1099379]
["bitfinex-derivatives","BTCF0:USTF0",1745337835324,0.1099415,90901.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337835616,0.1099487,90896.0,90889.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1745337835820,0.3674,90895.0,90885.0,0.39873781]
["bitfinex-derivatives","BTCF0:USTF0",1745337836018,0.3674,90895.0,90891.0,0.0549765]
["bitfinex-derivatives","BTCF0:USTF0",1745337836321,0.1798,90903.0,90902.0,0.1099403]
["bitfinex-derivatives","BTCF0:USTF0",1745337836525,0.1876,90909.0,90908.0,0.1099331]
["bitfinex-derivatives","BTCF0:USTF0",1745337836726,0.1876,90909.0,90902.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745337836921,0.1855,90908.0,90902.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745337837423,0.1855,90908.0,90904.0,0.0549686]
["bitfinex-derivatives","BTCF0:USTF0",1745337837424,0.5,90906.0,90904.0,0.0549686]
["bitfinex-derivatives","BTCF0:USTF0",1745337837724,0.5,90906.0,90902.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745337837725,0.5,90906.0,90905.0,0.1099367]
["bitfinex-derivatives","BTCF0:USTF0",1745337838115,0.5,90906.0,90905.0,0.09067925]
["bitfinex-derivatives","BTCF0:USTF0",1745337838720,0.501,90906.0,90905.0,0.09067925]
["bitfinex-derivatives","BTCF0:USTF0",1745337839622,0.4597187,90906.0,90905.0,0.09067925]
["bitfinex-derivatives","BTCF0:USTF0",1745337839926,0.3608,90949.0,90919.0,0.0549598]
["bitfinex-derivatives","BTCF0:USTF0",1745337840120,0.1887,90948.0,90928.0,0.1099089]
["bitfinex-derivatives","BTCF0:USTF0",1745337840318,0.1887,90948.0,90928.0,0.1199089]
["bitfinex-derivatives","BTCF0:USTF0",1745337840526,0.1887,90948.0,90947.0,0.1088859]
["bitfinex-derivatives","BTCF0:USTF0",1745337840820,0.24459404,91009.0,90947.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1745337840821,0.31026089,91000.0,90947.0,0.88112]
["bitfinex-derivatives","BTCF0:USTF0",1745337841020,0.21026089,90990.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337841416,0.0131149,90989.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337841617,0.005,90989.0,90977.0,0.0549247]
["bitfinex-derivatives","BTCF0:USTF0",1745337841821,0.005,90989.0,90976.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745337842023,0.005,90989.0,90973.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1745337842024,0.005,90989.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337842224,0.005,90989.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337842225,0.207,90989.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337842433,0.5,90983.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337843119,0.5,90983.0,90979.0,0.1098464]
["bitfinex-derivatives","BTCF0:USTF0",1745337843314,0.5,90983.0,90982.0,0.1098436]
["bitfinex-derivatives","BTCF0:USTF0",1745337843729,0.505,90983.0,90982.0,0.0960999]
["bitfinex-derivatives","BTCF0:USTF0",1745337843920,0.505,90983.0,90982.0,0.05652018]
["bitfinex-derivatives","BTCF0:USTF0",1745337844319,0.505,90983.0,90982.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745337844519,0.505,90983.0,90982.0,0.3018436]
["bitfinex-derivatives","BTCF0:USTF0",1745337844923,0.51,90983.0,90982.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745337845123,0.505,90983.0,90982.0,0.3028436]
["bitfinex-derivatives","BTCF0:USTF0",1745337845337,0.509,90983.0,90982.0,0.1118436]
["bitfinex-derivatives","BTCF0:USTF0",1745337846024,0.509,90983.0,90982.0,0.4801436]
["bitfinex-derivatives","BTCF0:USTF0",1745337846824,0.509,90983.0,90982.0,0.46090475]
["bitfinex-derivatives","BTCF0:USTF0",1745337847821,0.509,90983.0,90982.0,0.57081675]
["bitfinex-derivatives","BTCF0:USTF0",1745337848023,0.3608482,90983.0,90982.0,1.23281675]
["bitfinex-derivatives","BTCF0:USTF0",1745337848230,0.1137323,90983.0,90982.0,1.46481675]
["bitfinex-derivatives","BTCF0:USTF0",1745337848437,0.3872635,90983.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337848729,0.3872635,90983.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745337848730,0.3608,90965.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745337848930,0.7216,90938.0,90925.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745337849119,0.3608,90926.0,90925.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745337849827,0.00807837,90926.0,90925.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745337850027,0.3608,90928.0,90923.0,0.18144978]
["bitfinex-derivatives","BTCF0:USTF0",1745337850232,0.1099101,90927.0,90924.0,0.09307858]
["bitfinex-derivatives","BTCF0:USTF0",1745337850523,0.1681718,90926.0,90923.0,0.18144978]
["bitfinex-derivatives","BTCF0:USTF0",1745337850725,0.1681718,90926.0,90925.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337851427,0.1681718,90926.0,90923.0,0.18244978]
["bitfinex-derivatives","BTCF0:USTF0",1745337851628,0.1815,90925.0,90924.0,0.2293937]
["bitfinex-derivatives","BTCF0:USTF0",1745337851817,0.1815,90925.0,90924.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337852023,0.2914125,90925.0,90924.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337852220,0.1815,90925.0,90924.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337852829,0.1815,90925.0,90924.0,0.2293937]
["bitfinex-derivatives","BTCF0:USTF0",1745337853026,0.23976,90925.0,90924.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337853227,0.23976,90925.0,90924.0,0.2293937]
["bitfinex-derivatives","BTCF0:USTF0",1745337853531,0.05826,90925.0,90924.0,0.3393737]
["bitfinex-derivatives","BTCF0:USTF0",1745337853826,0.05826,90925.0,90924.0,0.5235737]
["bitfinex-derivatives","BTCF0:USTF0",1745337854227,0.05826,90925.0,90924.0,0.7155737]
["bitfinex-derivatives","BTCF0:USTF0",1745337854627,0.05926,90925.0,90924.0,0.7155737]
["bitfinex-derivatives","BTCF0:USTF0",1745337854833,0.06026,90925.0,90924.0,0.7155737]
["bitfinex-derivatives","BTCF0:USTF0",1745337855029,0.06026,90925.0,90924.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1745337855337,0.06026,90925.0,90924.0,0.6055937]
["bitfinex-derivatives","BTCF0:USTF0",1745337855524,0.05926,90925.0,90924.0,0.7912937]
["bitfinex-derivatives","BTCF0:USTF0",1745337855720,0.06026,90925.0,90924.0,0.68138]
["bitfinex-derivatives","BTCF0:USTF0",1745337855920,0.3416725,90925.0,90924.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1745337856129,0.41266,90925.0,90924.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337856429,0.41266,90925.0,90924.0,0.29142882]
["bitfinex-derivatives","BTCF0:USTF0",1745337856430,0.41366,90925.0,90924.0,0.29142882]
["bitfinex-derivatives","BTCF0:USTF0",1745337856621,0.41366,90925.0,90924.0,0.38209084]
["bitfinex-derivatives","BTCF0:USTF0",1745337856827,0.06026,90925.0,90924.0,0.38209084]
["bitfinex-derivatives","BTCF0:USTF0",1745337857022,0.06026,90925.0,90924.0,0.5785937]
["bitfinex-derivatives","BTCF0:USTF0",1745337857233,0.001,90925.0,90924.0,0.8900737]
["bitfinex-derivatives","BTCF0:USTF0",1745337857434,0.3608,90953.0,90934.0,0.1099016]
["bitfinex-derivatives","BTCF0:USTF0",1745337857622,0.3608,90953.0,90934.0,0.1089016]
["bitfinex-derivatives","BTCF0:USTF0",1745337857828,0.3608,90953.0,90934.0,0.2178696]
["bitfinex-derivatives","BTCF0:USTF0",1745337858332,0.3608,90953.0,90934.0,0.74527384]
["bitfinex-derivatives","BTCF0:USTF0",1745337858537,0.0011649,90935.0,90934.0,0.74527384]
["bitfinex-derivatives","BTCF0:USTF0",1745337858923,0.0021649,90935.0,90934.0,0.74627384]
["bitfinex-derivatives","BTCF0:USTF0",1745337859231,0.0011649,90935.0,90934.0,0.74527384]
["bitfinex-derivatives","BTCF0:USTF0",1745337859432,0.0021649,90935.0,90934.0,0.74627384]
["bitfinex-derivatives","BTCF0:USTF0",1745337860030,0.5021649,90935.0,90934.0,0.74627384]
["bitfinex-derivatives","BTCF0:USTF0",1745337860232,0.24774405,90935.0,90934.0,1.00627384]
["bitfinex-derivatives","BTCF0:USTF0",1745337860424,5e-08,90935.0,90934.0,1.57637384]
["bitfinex-derivatives","BTCF0:USTF0",1745337860628,0.005,90959.0,90934.0,1.57637384]
["bitfinex-derivatives","BTCF0:USTF0",1745337860629,0.005,90959.0,90958.0,0.1098726]
["bitfinex-derivatives","BTCF0:USTF0",1745337860933,0.005,90959.0,90958.0,0.2293526]
["bitfinex-derivatives","BTCF0:USTF0",1745337861231,0.01322489,90959.0,90958.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337861433,0.38462489,90959.0,90958.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337861928,0.49549629,90959.0,90958.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337862129,0.49549629,90959.0,90949.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1745337862130,0.99642489,90959.0,90950.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337862322,0.3608,90951.0,90950.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745337862839,0.3608,90951.0,90950.0,0.3393103]
["bitfinex-derivatives","BTCF0:USTF0",1745337863043,0.3608,90951.0,90950.0,0.5917623]
["bitfinex-derivatives","BTCF0:USTF0",1745337863832,0.3608,90951.0,90950.0,0.7017103]
["bitfinex-derivatives","BTCF0:USTF0",1745337864031,0.8618,90951.0,90950.0,0.7037103]
["bitfinex-derivatives","BTCF0:USTF0",1745337864341,0.501,90951.0,90950.0,0.7037103]
["bitfinex-derivatives","BTCF0:USTF0",1745337864742,0.502,90951.0,90950.0,0.9587103]
["bitfinex-derivatives","BTCF0:USTF0",1745337865042,0.502,90951.0,90950.0,0.7087103]
["bitfinex-derivatives","BTCF0:USTF0",1745337865237,0.001,90951.0,90950.0,0.8957103]
["bitfinex-derivatives","BTCF0:USTF0",1745337865442,0.002,90951.0,90950.0,0.9007103]
["bitfinex-derivatives","BTCF0:USTF0",1745337865939,0.002,90951.0,90950.0,0.7772303]
["bitfinex-derivatives","BTCF0:USTF0",1745337866144,0.4726811,90951.0,90950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745337866439,0.3628,90951.0,90945.0,0.109888]
["bitfinex-derivatives","BTCF0:USTF0",1745337866641,0.355,90950.0,90944.0,0.1098893]
["bitfinex-derivatives","BTCF0:USTF0",1745337866839,0.1098868,90947.0,90939.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745337867033,0.3608,90940.0,90939.0,0.26503592]
["bitfinex-derivatives","BTCF0:USTF0",1745337867631,0.5,90943.0,90942.0,0.109892]
["bitfinex-derivatives","BTCF0:USTF0",1745337867830,0.8608,90943.0,90942.0,0.109892]
["bitfinex-derivatives","BTCF0:USTF0",1745337868041,0.5,90943.0,90942.0,0.21985199]
["bitfinex-derivatives","BTCF0:USTF0",1745337868538,0.5,90943.0,90942.0,0.41185199]
["bitfinex-derivatives","BTCF0:USTF0",1745337868736,0.501,90943.0,90942.0,0.41185199]
["bitfinex-derivatives","BTCF0:USTF0",1745337869134,0.501,90943.0,90942.0,0.21985199]
["bitfinex-derivatives","BTCF0:USTF0",1745337869446,0.501,90943.0,90942.0,0.88195199]
["bitfinex-derivatives","BTCF0:USTF0",1745337869741,0.501,90943.0,90942.0,0.89195199]
["bitfinex-derivatives","BTCF0:USTF0",1745337869931,0.2015,90943.0,90942.0,0.89195199]
["bitfinex-derivatives","BTCF0:USTF0",1745337870137,0.2015,90943.0,90942.0,1.08395199]
["bitfinex-derivatives","BTCF0:USTF0",1745337870541,0.001,90951.0,90950.0,0.1098823]
["bitfinex-derivatives","BTCF0:USTF0",1745337870747,0.001,90951.0,90950.0,0.4706823]
["bitfinex-derivatives","BTCF0:USTF0",1745337871042,0.3608,90961.0,90958.0,0.1078726]
["bitfinex-derivatives","BTCF0:USTF0",1745337871232,0.3619,90982.0,90958.0,0.5199726]
["bitfinex-derivatives","BTCF0:USTF0",1745337871233,0.37402489,90959.0,90958.0,0.5199726]
["bitfinex-derivatives","BTCF0:USTF0",1745337871432,0.01322489,90959.0,90958.0,0.59032704]
["bitfinex-derivatives","BTCF0:USTF0",1745337871633,0.01322489,90959.0,90958.0,0.95622704]
["bitfinex-derivatives","BTCF0:USTF0",1745337871832,0.01322489,90959.0,90958.0,0.95522704]
["bitfinex-derivatives","BTCF0:USTF0",1745337872433,0.51322489,90959.0,90958.0,0.95522704]
["bitfinex-derivatives","BTCF0:USTF0",1745337872639,0.51422489,90959.0,90958.0,0.95822704]
["bitfinex-derivatives","BTCF0:USTF0",1745337872833,0.87502489,90959.0,90958.0,0.95822704]
["bitfinex-derivatives","BTCF0:USTF0",1745337873440,0.51522489,90959.0,90958.0,0.96122704]
["bitfinex-derivatives","BTCF0:USTF0",1745337873641,0.87602489,90959.0,90958.0,0.96122704]
["bitfinex-derivatives","BTCF0:USTF0",1745337874039,0.87402489,90959.0,90958.0,1.07450704]
["bitfinex-derivatives","BTCF0:USTF0",1745337874241,0.87602489,90959.0,90958.0,1.08050704]
["bitfinex-derivatives","BTCF0:USTF0",1745337874440,0.87602489,90959.0,90958.0,1.1230926]
["bitfinex-derivatives","BTCF0:USTF0",1745337874642,0.87502489,90959.0,90958.0,1.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1745337874841,0.87502489,90959.0,90958.0,1.0131526]
["bitfinex-derivatives","BTCF0:USTF0",1745337875042,0.87602489,90959.0,90958.0,0.6502526]
["bitfinex-derivatives","BTCF0:USTF0",1745337875646,1.12602489,90959.0,90946.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1745337875850,0.3608,90950.0,90947.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1745337876237,0.3608,90950.0,90947.0,0.6866398]
["bitfinex-derivatives","BTCF0:USTF0",1745337876445,0.3778,90949.0,90947.0,0.6866398]
["bitfinex-derivatives","BTCF0:USTF0",1745337876945,0.3778,90949.0,90947.0,0.6728915]
["bitfinex-derivatives","BTCF0:USTF0",1745337877146,0.5,90948.0,90947.0,0.6728915]
["bitfinex-derivatives","BTCF0:USTF0",1745337877345,0.5,90948.0,90947.0,0.63329638]
["bitfinex-derivatives","BTCF0:USTF0",1745337877646,0.8619,90948.0,90947.0,0.63329638]
["bitfinex-derivatives","BTCF0:USTF0",1745337878050,0.8619,90948.0,90947.0,0.63829638]
["bitfinex-derivatives","BTCF0:USTF0",1745337878244,0.8619,90948.0,90947.0,0.74818228]
["bitfinex-derivatives","BTCF0:USTF0",1745337878553,1.22185201,90948.0,90926.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1745337878753,0.7216,90927.0,90926.0,0.2291913]
["bitfinex-derivatives","BTCF0:USTF0",1745337878955,0.7216,90927.0,90926.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1745337879151,0.9136,90927.0,90926.0,0.2291913]
["bitfinex-derivatives","BTCF0:USTF0",1745337879351,0.9136,90927.0,90926.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1745337879546,0.0549561,90926.0,90913.0,0.03668374]
["bitfinex-derivatives","BTCF0:USTF0",1745337879751,0.3658,90926.0,90912.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1745337880049,0.3658,90926.0,90925.0,0.1099125]
["bitfinex-derivatives","BTCF0:USTF0",1745337880350,0.1813,90926.0,90925.0,0.1099125]
["bitfinex-derivatives","BTCF0:USTF0",1745337880957,0.1813,90926.0,90925.0,0.4793125]
["bitfinex-derivatives","BTCF0:USTF0",1745337881250,0.1823,90926.0,90925.0,0.4803125]
["bitfinex-derivatives","BTCF0:USTF0",1745337881449,0.3678,90926.0,90925.0,0.2985125]
["bitfinex-derivatives","BTCF0:USTF0",1745337881751,0.7286,90926.0,90917.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1745337881956,0.3608,90918.0,90917.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1745337882156,0.3608,90918.0,90917.0,0.2841631]
["bitfinex-derivatives","BTCF0:USTF0",1745337882453,0.3608,90918.0,90917.0,0.25775851]
["bitfinex-derivatives","BTCF0:USTF0",1745337883253,0.8678,90926.0,90925.0,0.1099125]
["bitfinex-derivatives","BTCF0:USTF0",1745337883553,0.3678,90926.0,90921.0,0.1099166]
["bitfinex-derivatives","BTCF0:USTF0",1745337883753,0.3678,90926.0,90918.0,0.1099207]
["bitfinex-derivatives","BTCF0:USTF0",1745337883951,0.3608,90919.0,90918.0,0.1089207]
["bitfinex-derivatives","BTCF0:USTF0",1745337884253,0.3608,90919.0,90918.0,0.08966763]
["bitfinex-derivatives","BTCF0:USTF0",1745337884951,0.3608,90919.0,90917.0,0.09287541]
["bitfinex-derivatives","BTCF0:USTF0",1745337885156,0.3855,90918.0,90917.0,0.20279761]
["bitfinex-derivatives","BTCF0:USTF0",1745337885552,0.1875,90918.0,90917.0,0.20279761]
["bitfinex-derivatives","BTCF0:USTF0",1745337886044,0.6875,90918.0,90917.0,0.38369761]
["bitfinex-derivatives","BTCF0:USTF0",1745337886755,0.5,90918.0,90917.0,0.38369761]
["bitfinex-derivatives","BTCF0:USTF0",1745337886957,0.5,90918.0,90917.0,0.4008102]
["bitfinex-derivatives","BTCF0:USTF0",1745337887155,0.501,90918.0,90917.0,0.7121302]
["bitfinex-derivatives","BTCF0:USTF0",1745337887357,0.001,90918.0,90917.0,0.69838011]
["bitfinex-derivatives","BTCF0:USTF0",1745337887653,0.001,90918.0,90917.0,0.70838011]
["bitfinex-derivatives","BTCF0:USTF0",1745337887854,0.002,90918.0,90917.0,0.70838011]
["bitfinex-derivatives","BTCF0:USTF0",1745337888058,0.002,90918.0,90917.0,0.58906011]
["bitfinex-derivatives","BTCF0:USTF0",1745337888255,0.0001649,90927.0,90926.0,0.1089113]
["bitfinex-derivatives","BTCF0:USTF0",1745337888454,0.3609649,90927.0,90926.0,0.1079113]
["bitfinex-derivatives","BTCF0:USTF0",1745337888763,0.0549598,90920.0,90900.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1745337889066,0.3608,90913.0,90901.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745337889253,0.0549658,90910.0,90906.0,0.03758573]
["bitfinex-derivatives","BTCF0:USTF0",1745337889560,0.0549674,90907.0,90900.0,0.70572]
["bitfinex-derivatives","BTCF0:USTF0",1745337889773,0.3608,90901.0,90900.0,0.66610698]
["bitfinex-derivatives","BTCF0:USTF0",1745337890255,0.3608,90901.0,90900.0,0.54678698]
["bitfinex-derivatives","BTCF0:USTF0",1745337890455,0.3608,90901.0,90900.0,0.52037747]
["bitfinex-derivatives","BTCF0:USTF0",1745337890856,0.3608,90901.0,90893.0,0.15798731]
["bitfinex-derivatives","BTCF0:USTF0",1745337891060,0.3608,90897.0,90896.0,0.1099476]
["bitfinex-derivatives","BTCF0:USTF0",1745337891261,0.3608,90897.0,90893.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1745337891449,0.2303,90896.0,90893.0,0.1566287]
["bitfinex-derivatives","BTCF0:USTF0",1745337891654,0.2303,90896.0,90893.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1745337891962,0.2303,90896.0,90894.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1745337892165,0.2303,90896.0,90893.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1745337892458,0.2303,90896.0,90893.0,0.09180746]
["bitfinex-derivatives","BTCF0:USTF0",1745337892664,0.5,90895.0,90881.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745337892856,0.5,90895.0,90886.0,0.0549794]
["bitfinex-derivatives","BTCF0:USTF0",1745337893051,0.1909,90894.0,90888.0,0.1099565]
["bitfinex-derivatives","BTCF0:USTF0",1745337893355,0.3608,90889.0,90887.0,0.00165047]
["bitfinex-derivatives","BTCF0:USTF0",1745337893549,0.1909,90888.0,90887.0,0.00165047]
["bitfinex-derivatives","BTCF0:USTF0",1745337894163,0.6909,90888.0,90882.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1745337894354,0.6909,90888.0,90882.0,0.2292837]
["bitfinex-derivatives","BTCF0:USTF0",1745337894550,0.6909,90888.0,90884.0,0.1099611]
["bitfinex-derivatives","BTCF0:USTF0",1745337894854,0.8018578,90888.0,90882.0,0.1743022]
["bitfinex-derivatives","BTCF0:USTF0",1745337895051,0.1099587,90887.0,90882.0,0.1743022]
["bitfinex-derivatives","BTCF0:USTF0",1745337895251,0.6919,90888.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337895458,0.1927,90886.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337895648,0.1927,90886.0,90880.0,0.1099669]
["bitfinex-derivatives","BTCF0:USTF0",1745337895649,0.3608,90881.0,90880.0,0.1099669]
["bitfinex-derivatives","BTCF0:USTF0",1745337895852,0.3608,90881.0,90880.0,0.2990669]
["bitfinex-derivatives","BTCF0:USTF0",1745337896055,0.3608,90881.0,90880.0,0.4822669]
["bitfinex-derivatives","BTCF0:USTF0",1745337896753,0.8628,90881.0,90880.0,0.4822669]
["bitfinex-derivatives","BTCF0:USTF0",1745337897154,0.8628,90881.0,90880.0,0.2990669]
["bitfinex-derivatives","BTCF0:USTF0",1745337897954,0.8648,90881.0,90880.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745337898258,0.8648,90881.0,90880.0,0.2990669]
["bitfinex-derivatives","BTCF0:USTF0",1745337898467,0.8648,90881.0,90880.0,0.27265065]
["bitfinex-derivatives","BTCF0:USTF0",1745337898967,0.9747657,90881.0,90880.0,0.16268375]
["bitfinex-derivatives","BTCF0:USTF0",1745337899359,0.8648,90881.0,90880.0,0.16268375]
["bitfinex-derivatives","BTCF0:USTF0",1745337899555,0.8648,90881.0,90880.0,0.27265065]
["bitfinex-derivatives","BTCF0:USTF0",1745337899759,1.0517,90881.0,90880.0,0.27265065]
["bitfinex-derivatives","BTCF0:USTF0",1745337901462,0.504,90881.0,90880.0,0.39268665]
["bitfinex-derivatives","BTCF0:USTF0",1745337901662,0.504,90881.0,90880.0,0.28265065]
["bitfinex-derivatives","BTCF0:USTF0",1745337901855,0.504,90881.0,90880.0,0.27265065]
["bitfinex-derivatives","BTCF0:USTF0",1745337902054,0.504,90881.0,90880.0,0.2533906]
["bitfinex-derivatives","BTCF0:USTF0",1745337902257,0.504,90881.0,90880.0,0.1434237]
["bitfinex-derivatives","BTCF0:USTF0",1745337902453,0.504,90881.0,90880.0,0.2533906]
["bitfinex-derivatives","BTCF0:USTF0",1745337903055,0.504,90881.0,90880.0,0.1434237]
["bitfinex-derivatives","BTCF0:USTF0",1745337903462,0.504,90881.0,90880.0,0.2533906]
["bitfinex-derivatives","BTCF0:USTF0",1745337903658,0.504,90881.0,90880.0,0.1434237]
["bitfinex-derivatives","BTCF0:USTF0",1745337904064,0.504,90881.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337904263,0.3721,90880.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337904461,0.1861,90880.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337904657,0.1099693,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337905060,0.504,90881.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745337905259,0.504,90881.0,90880.0,0.10715982]
["bitfinex-derivatives","BTCF0:USTF0",1745337905468,0.504,90881.0,90880.0,0.51925982]
["bitfinex-derivatives","BTCF0:USTF0",1745337905666,0.504,90881.0,90880.0,0.63929582]
["bitfinex-derivatives","BTCF0:USTF0",1745337905964,0.502,90881.0,90880.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745337906159,0.502,90881.0,90880.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1745337906561,0.5,90881.0,90880.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1745337906772,0.5,90881.0,90880.0,0.58068497]
["bitfinex-derivatives","BTCF0:USTF0",1745337907265,0.502,90881.0,90880.0,0.58068497]
["bitfinex-derivatives","BTCF0:USTF0",1745337907462,0.502,90881.0,90880.0,0.55316963]
["bitfinex-derivatives","BTCF0:USTF0",1745337907864,0.502,90881.0,90880.0,0.66313653]
["bitfinex-derivatives","BTCF0:USTF0",1745337908064,0.504,90881.0,90880.0,0.66313653]
["bitfinex-derivatives","BTCF0:USTF0",1745337908362,0.504,90881.0,90880.0,0.86557996]
["bitfinex-derivatives","BTCF0:USTF0",1745337908559,0.504,90881.0,90880.0,0.73561306]
["bitfinex-derivatives","BTCF0:USTF0",1745337908769,0.504,90881.0,90880.0,0.84557996]
["bitfinex-derivatives","BTCF0:USTF0",1745337909368,0.504,90881.0,90880.0,0.85557996]
["bitfinex-derivatives","BTCF0:USTF0",1745337909962,0.504,90881.0,90880.0,0.84557996]
["bitfinex-derivatives","BTCF0:USTF0",1745337910171,0.504,90881.0,90880.0,0.72735837]
["bitfinex-derivatives","BTCF0:USTF0",1745337910463,0.504,90881.0,90880.0,0.81806431]
["bitfinex-derivatives","BTCF0:USTF0",1745337910670,0.504,90881.0,90880.0,0.82806431]
["bitfinex-derivatives","BTCF0:USTF0",1745337911056,0.504,90881.0,90880.0,1.18886431]
["bitfinex-derivatives","BTCF0:USTF0",1745337911259,0.504,90881.0,90880.0,1.20886431]
["bitfinex-derivatives","BTCF0:USTF0",1745337911466,0.504,90881.0,90880.0,1.56966431]
["bitfinex-derivatives","BTCF0:USTF0",1745337911868,0.502,90881.0,90880.0,1.56966431]
["bitfinex-derivatives","BTCF0:USTF0",1745337912062,0.503,90881.0,90880.0,1.20886431]
["bitfinex-derivatives","BTCF0:USTF0",1745337912366,0.503,90881.0,90880.0,1.18886431]
["bitfinex-derivatives","BTCF0:USTF0",1745337912558,0.503,90881.0,90880.0,0.8719669]
["bitfinex-derivatives","BTCF0:USTF0",1745337913066,0.502,90881.0,90880.0,0.8719669]
["bitfinex-derivatives","BTCF0:USTF0",1745337914269,0.02593803,90881.0,90880.0,1.0020029]
["bitfinex-derivatives","BTCF0:USTF0",1745337914565,3e-08,90881.0,90880.0,1.6128029]
["bitfinex-derivatives","BTCF0:USTF0",1745337914765,2e-08,90888.0,90887.0,0.1099585]
["bitfinex-derivatives","BTCF0:USTF0",1745337914964,2e-08,90888.0,90887.0,0.2399585]
["bitfinex-derivatives","BTCF0:USTF0",1745337915165,2e-08,90888.0,90887.0,0.59998649]
["bitfinex-derivatives","BTCF0:USTF0",1745337915363,2e-08,90888.0,90887.0,0.79698649]
["bitfinex-derivatives","BTCF0:USTF0",1745337916165,2e-08,90888.0,90887.0,0.54698649]
["bitfinex-derivatives","BTCF0:USTF0",1745337916556,0.00100002,90888.0,90887.0,0.54698649]
["bitfinex-derivatives","BTCF0:USTF0",1745337916764,0.00200002,90888.0,90887.0,0.54698649]
["bitfinex-derivatives","BTCF0:USTF0",1745337916960,0.00200002,90888.0,90887.0,0.3669585]
["bitfinex-derivatives","BTCF0:USTF0",1745337917365,0.50200002,90888.0,90887.0,0.3669585]
["bitfinex-derivatives","BTCF0:USTF0",1745337917765,0.50200002,90888.0,90887.0,0.47698649]
["bitfinex-derivatives","BTCF0:USTF0",1745337917968,0.50200002,90888.0,90887.0,0.49698649]
["bitfinex-derivatives","BTCF0:USTF0",1745337918165,0.50200002,90888.0,90887.0,0.61622649]
["bitfinex-derivatives","BTCF0:USTF0",1745337918372,0.50200002,90888.0,90887.0,0.97702649]
["bitfinex-derivatives","BTCF0:USTF0",1745337918671,0.50200002,90888.0,90887.0,0.96327181]
["bitfinex-derivatives","BTCF0:USTF0",1745337918869,0.50100002,90888.0,90887.0,0.96327181]
["bitfinex-derivatives","BTCF0:USTF0",1745337919167,0.50200002,90888.0,90887.0,0.85324382]
["bitfinex-derivatives","BTCF0:USTF0",1745337919369,0.50200002,90888.0,90887.0,0.83324382]
["bitfinex-derivatives","BTCF0:USTF0",1745337919559,0.50200002,90888.0,90887.0,0.81398728]
["bitfinex-derivatives","BTCF0:USTF0",1745337919759,0.50200002,90888.0,90887.0,0.82398728]
["bitfinex-derivatives","BTCF0:USTF0",1745337919966,0.50200002,90888.0,90887.0,0.83398728]
["bitfinex-derivatives","BTCF0:USTF0",1745337920259,0.50200002,90888.0,90887.0,0.81398728]
["bitfinex-derivatives","BTCF0:USTF0",1745337920463,0.50100002,90888.0,90887.0,0.83398728]
["bitfinex-derivatives","BTCF0:USTF0",1745337920669,0.50200002,90888.0,90887.0,0.94401527]
["bitfinex-derivatives","BTCF0:USTF0",1745337921062,0.50200002,90888.0,90887.0,0.82477527]
["bitfinex-derivatives","BTCF0:USTF0",1745337921264,0.50200002,90888.0,90887.0,0.94401527]
["bitfinex-derivatives","BTCF0:USTF0",1745337921665,0.50200002,90888.0,90887.0,1.19401527]
["bitfinex-derivatives","BTCF0:USTF0",1745337921965,0.002,90888.0,90887.0,1.19401527]
["bitfinex-derivatives","BTCF0:USTF0",1745337922168,0.0081774,90913.0,90911.0,0.1089184]
["bitfinex-derivatives","BTCF0:USTF0",1745337922469,0.0081774,90913.0,90912.0,0.07030925]
["bitfinex-derivatives","BTCF0:USTF0",1745337922669,0.65499509,90959.0,90912.0,0.07030925]
["bitfinex-derivatives","BTCF0:USTF0",1745337922670,0.1821,90942.0,90922.0,0.0549523]
["bitfinex-derivatives","BTCF0:USTF0",1745337922869,0.1989,90939.0,90928.0,0.1098979]
["bitfinex-derivatives","BTCF0:USTF0",1745337923069,0.00016499,90935.0,90928.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1745337923269,0.505,90929.0,90928.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1745337923467,0.505,90929.0,90928.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1745337923976,0.506,90929.0,90928.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1745337924768,0.506,90929.0,90928.0,0.4796979]
["bitfinex-derivatives","BTCF0:USTF0",1745337925164,0.507,90929.0,90928.0,0.4796979]
["bitfinex-derivatives","BTCF0:USTF0",1745337925571,0.507,90929.0,90928.0,0.4896979]
["bitfinex-derivatives","BTCF0:USTF0",1745337925772,0.507,90929.0,90928.0,0.4796979]
["bitfinex-derivatives","BTCF0:USTF0",1745337925966,0.3418423,90929.0,90928.0,0.4796979]
["bitfinex-derivatives","BTCF0:USTF0",1745337926167,0.3418423,90929.0,90928.0,0.4896979]
["bitfinex-derivatives","BTCF0:USTF0",1745337926168,0.1994072,90929.0,90928.0,0.4896979]
["bitfinex-derivatives","BTCF0:USTF0",1745337926465,0.1994072,90929.0,90928.0,0.6096739]
["bitfinex-derivatives","BTCF0:USTF0",1745337926772,0.002,90929.0,90928.0,0.6096739]
["bitfinex-derivatives","BTCF0:USTF0",1745337927370,0.001,90929.0,90928.0,0.6096739]
["bitfinex-derivatives","BTCF0:USTF0",1745337927565,0.00016499,90935.0,90934.0,0.09064344]
["bitfinex-derivatives","BTCF0:USTF0",1745337927763,0.00016499,90935.0,90934.0,0.55674085]
["bitfinex-derivatives","BTCF0:USTF0",1745337928367,0.50016499,90935.0,90934.0,0.55574085]
["bitfinex-derivatives","BTCF0:USTF0",1745337929066,0.50116499,90935.0,90934.0,0.66196123]
["bitfinex-derivatives","BTCF0:USTF0",1745337929573,0.29809569,90935.0,90934.0,0.66196123]
["bitfinex-derivatives","BTCF0:USTF0",1745337929773,0.3658,90989.0,90958.0,0.1098616]
["bitfinex-derivatives","BTCF0:USTF0",1745337929973,0.1932,90972.0,90958.0,0.6498616]
["bitfinex-derivatives","BTCF0:USTF0",1745337930175,0.1932,90972.0,90958.0,0.6488616]
["bitfinex-derivatives","BTCF0:USTF0",1745337930574,0.00016499,90968.0,90958.0,0.6488616]
["bitfinex-derivatives","BTCF0:USTF0",1745337930776,0.00016499,90968.0,90958.0,1.04389919]
["bitfinex-derivatives","BTCF0:USTF0",1745337930971,0.05508999,90968.0,90958.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1745337931165,0.1816,90967.0,90958.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745337931368,0.51422489,90959.0,90958.0,0.1518616]
["bitfinex-derivatives","BTCF0:USTF0",1745337932170,0.51422489,90959.0,90958.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745337932370,0.51422489,90959.0,90958.0,0.1508616]
["bitfinex-derivatives","BTCF0:USTF0",1745337932575,0.51522489,90959.0,90958.0,0.1528616]
["bitfinex-derivatives","BTCF0:USTF0",1745337932971,0.51522489,90959.0,90958.0,0.5372616]
["bitfinex-derivatives","BTCF0:USTF0",1745337933379,0.51522489,90959.0,90958.0,0.5572616]
["bitfinex-derivatives","BTCF0:USTF0",1745337935081,0.51522489,90959.0,90958.0,0.54901494]
["bitfinex-derivatives","BTCF0:USTF0",1745337935579,0.51522489,90959.0,90958.0,0.35131494]
["bitfinex-derivatives","BTCF0:USTF0",1745337935770,0.51522489,90959.0,90958.0,0.33131494]
["bitfinex-derivatives","BTCF0:USTF0",1745337935967,0.51522489,90959.0,90958.0,0.03475334]
["bitfinex-derivatives","BTCF0:USTF0",1745337936366,0.51522489,90959.0,90958.0,0.01551131]
["bitfinex-derivatives","BTCF0:USTF0",1745337936771,0.51522489,90959.0,90958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337937075,0.81708529,90959.0,90958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337937282,0.70722489,90959.0,90958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337937669,1.07822489,90959.0,90958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745337938281,0.89252489,90959.0,90958.0,0.1138616]
["bitfinex-derivatives","BTCF0:USTF0",1745337938484,0.89252489,90959.0,90958.0,0.1438616]
["bitfinex-derivatives","BTCF0:USTF0",1745337938775,0.89252489,90959.0,90958.0,0.11747258]
["bitfinex-derivatives","BTCF0:USTF0",1745337939282,0.70052489,90959.0,90958.0,0.09747258]
["bitfinex-derivatives","BTCF0:USTF0",1745337939876,0.70052489,90959.0,90958.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1745337940577,0.70052489,90959.0,90958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745337940976,0.70052489,90959.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337941276,0.1846,90958.0,90956.0,0.1098639]
["bitfinex-derivatives","BTCF0:USTF0",1745337941475,0.1846,90958.0,90957.0,0.1098628]
["bitfinex-derivatives","BTCF0:USTF0",1745337941870,0.51522489,90959.0,90958.0,0.1098616]
["bitfinex-derivatives","BTCF0:USTF0",1745337942082,0.51522489,90959.0,90958.0,0.3136616]
["bitfinex-derivatives","BTCF0:USTF0",1745337942277,0.51522489,90959.0,90958.0,0.4636016]
["bitfinex-derivatives","BTCF0:USTF0",1745337942470,0.31328949,90959.0,90958.0,0.4636016]
["bitfinex-derivatives","BTCF0:USTF0",1745337942681,8e-08,90959.0,90958.0,0.7136016]
["bitfinex-derivatives","BTCF0:USTF0",1745337942979,7e-08,90968.0,90967.0,0.1098508]
["bitfinex-derivatives","BTCF0:USTF0",1745337943178,7e-08,90968.0,90967.0,0.5406508]
["bitfinex-derivatives","BTCF0:USTF0",1745337943484,7e-08,90968.0,90967.0,0.6465788]
["bitfinex-derivatives","BTCF0:USTF0",1745337943986,7e-08,90968.0,90967.0,1.0401788]
["bitfinex-derivatives","BTCF0:USTF0",1745337944182,7e-08,90968.0,90967.0,1.0141788]
["bitfinex-derivatives","BTCF0:USTF0",1745337944589,7e-08,90968.0,90967.0,0.99493987]
["bitfinex-derivatives","BTCF0:USTF0",1745337944784,7e-08,90968.0,90967.0,0.88501187]
["bitfinex-derivatives","BTCF0:USTF0",1745337944985,7e-08,90968.0,90967.0,1.00393187]
["bitfinex-derivatives","BTCF0:USTF0",1745337945374,7e-08,90968.0,90967.0,1.12385987]
["bitfinex-derivatives","BTCF0:USTF0",1745337945579,0.00100007,90968.0,90967.0,1.13485987]
["bitfinex-derivatives","BTCF0:USTF0",1745337945784,0.00200007,90968.0,90967.0,1.13885987]
["bitfinex-derivatives","BTCF0:USTF0",1745337946080,7e-08,90968.0,90967.0,1.13385987]
["bitfinex-derivatives","BTCF0:USTF0",1745337946284,7e-08,90968.0,90967.0,1.13985987]
["bitfinex-derivatives","BTCF0:USTF0",1745337946485,5e-08,90968.0,90967.0,1.39285987]
["bitfinex-derivatives","BTCF0:USTF0",1745337946681,5e-08,90968.0,90967.0,1.38685987]
["bitfinex-derivatives","BTCF0:USTF0",1745337946881,5e-08,90968.0,90967.0,1.36647784]
["bitfinex-derivatives","BTCF0:USTF0",1745337947385,4e-08,90977.0,90976.0,0.1098399]
["bitfinex-derivatives","BTCF0:USTF0",1745337947584,4e-08,90977.0,90976.0,0.5306399]
["bitfinex-derivatives","BTCF0:USTF0",1745337947888,4e-08,90977.0,90976.0,0.64055989]
["bitfinex-derivatives","BTCF0:USTF0",1745337948494,4e-08,90989.0,90988.0,0.1098254]
["bitfinex-derivatives","BTCF0:USTF0",1745337948683,4e-08,90989.0,90988.0,0.5006254]
["bitfinex-derivatives","BTCF0:USTF0",1745337948884,4e-08,90989.0,90988.0,0.4996254]
["bitfinex-derivatives","BTCF0:USTF0",1745337949180,4e-08,90989.0,90988.0,0.5096254]
["bitfinex-derivatives","BTCF0:USTF0",1745337949380,0.1913,91018.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337949579,0.3873,91018.0,90999.0,0.5995321]
["bitfinex-derivatives","BTCF0:USTF0",1745337949986,0.00016489,91009.0,90999.0,0.5985321]
["bitfinex-derivatives","BTCF0:USTF0",1745337950380,0.1913,91008.0,90999.0,0.58479409]
["bitfinex-derivatives","BTCF0:USTF0",1745337950581,0.1913,91008.0,90999.0,0.58379409]
["bitfinex-derivatives","BTCF0:USTF0",1745337950781,0.8056,91000.0,90999.0,0.58379409]
["bitfinex-derivatives","BTCF0:USTF0",1745337950981,0.8139834,91000.0,90999.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1745337951193,0.8139834,91000.0,90999.0,0.2307321]
["bitfinex-derivatives","BTCF0:USTF0",1745337951993,1.1747834,91000.0,90999.0,0.2307321]
["bitfinex-derivatives","BTCF0:USTF0",1745337952193,1.0059834,91000.0,90999.0,0.2317321]
["bitfinex-derivatives","BTCF0:USTF0",1745337952585,1.0059834,91000.0,90999.0,0.19216155]
["bitfinex-derivatives","BTCF0:USTF0",1745337953089,1.0059834,91000.0,90999.0,0.17292579]
["bitfinex-derivatives","BTCF0:USTF0",1745337954093,1.2021834,91000.0,90999.0,0.17292579]
["bitfinex-derivatives","BTCF0:USTF0",1745337954290,1.5629834,91000.0,90999.0,0.17292579]
["bitfinex-derivatives","BTCF0:USTF0",1745337954589,1.5629834,91000.0,90999.0,0.06311369]
["bitfinex-derivatives","BTCF0:USTF0",1745337954799,1.5629834,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337955090,1.2021834,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337955682,1.5629834,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337956287,1.5669834,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337957190,1.5649834,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337957991,1.5639834,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745337958790,1.5639834,91000.0,90999.0,0.1108121]
["bitfinex-derivatives","BTCF0:USTF0",1745337959392,1.5629834,91000.0,90999.0,0.1108121]
["bitfinex-derivatives","BTCF0:USTF0",1745337959594,1.5649834,91000.0,90999.0,0.1108121]
["bitfinex-derivatives","BTCF0:USTF0",1745337959792,1.6748754,91000.0,90990.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745337959985,1.5649834,91000.0,90997.0,0.1098139]
["bitfinex-derivatives","BTCF0:USTF0",1745337960186,1.5629834,91000.0,90997.0,0.07024009]
["bitfinex-derivatives","BTCF0:USTF0",1745337960385,0.109892,90999.0,90998.0,0.09607171]
["bitfinex-derivatives","BTCF0:USTF0",1745337960589,1.5659834,91000.0,90997.0,0.1098135]
["bitfinex-derivatives","BTCF0:USTF0",1745337960792,0.1882,90998.0,90990.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745337960994,0.1882,90998.0,90990.0,0.05507629]
["bitfinex-derivatives","BTCF0:USTF0",1745337961187,0.3802,90998.0,90995.0,0.1098167]
["bitfinex-derivatives","BTCF0:USTF0",1745337961395,0.3802,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337961591,0.3802,90998.0,90997.0,0.09057624]
["bitfinex-derivatives","BTCF0:USTF0",1745337961897,0.3802,90998.0,90995.0,0.1098167]
["bitfinex-derivatives","BTCF0:USTF0",1745337961898,0.491092,90998.0,90995.0,0.1098167]
["bitfinex-derivatives","BTCF0:USTF0",1745337962099,0.3812,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337962296,0.1603089,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337962500,1e-08,91000.0,90997.0,0.12089199]
["bitfinex-derivatives","BTCF0:USTF0",1745337962699,1e-07,91009.0,91008.0,0.1098013]
["bitfinex-derivatives","BTCF0:USTF0",1745337962997,0.199,91018.0,91017.0,0.1097904]
["bitfinex-derivatives","BTCF0:USTF0",1745337963193,0.199,91018.0,91017.0,0.5961904]
["bitfinex-derivatives","BTCF0:USTF0",1745337963388,0.20713831,91018.0,91017.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745337963597,0.39673831,91018.0,91017.0,0.2283904]
["bitfinex-derivatives","BTCF0:USTF0",1745337964093,0.39673831,91018.0,91017.0,0.2273904]
["bitfinex-derivatives","BTCF0:USTF0",1745337964494,1.10233831,91018.0,91017.0,0.2273904]
["bitfinex-derivatives","BTCF0:USTF0",1745337964894,1.10633831,91018.0,91017.0,0.2273904]
["bitfinex-derivatives","BTCF0:USTF0",1745337965297,1.10833831,91018.0,91017.0,0.4140904]
["bitfinex-derivatives","BTCF0:USTF0",1745337965499,1.10833831,91018.0,91017.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745337965704,1.10833831,91018.0,91017.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745337966102,1.10833831,91018.0,91017.0,0.2273904]
["bitfinex-derivatives","BTCF0:USTF0",1745337966804,1.10833831,91018.0,91017.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745337968193,1.30033831,91018.0,91017.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745337968401,1.30033831,91018.0,91017.0,0.2273904]
["bitfinex-derivatives","BTCF0:USTF0",1745337968604,1.30033831,91018.0,91017.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745337968798,1.30033831,91018.0,91017.0,0.2273904]
["bitfinex-derivatives","BTCF0:USTF0",1745337969406,1.11073831,91018.0,91017.0,0.2273904]
["bitfinex-derivatives","BTCF0:USTF0",1745337969808,1.11073831,91018.0,91017.0,0.16859761]
["bitfinex-derivatives","BTCF0:USTF0",1745337970102,0.91873831,91018.0,91017.0,0.16859761]
["bitfinex-derivatives","BTCF0:USTF0",1745337970701,0.91873831,91018.0,91017.0,0.52939761]
["bitfinex-derivatives","BTCF0:USTF0",1745337970908,0.91873831,91018.0,91017.0,0.49928746]
["bitfinex-derivatives","BTCF0:USTF0",1745337970909,0.71973831,91018.0,91017.0,0.49928746]
["bitfinex-derivatives","BTCF0:USTF0",1745337971109,0.71973831,91018.0,91017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745337971297,1.27380632,91018.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745337971603,0.3608,90998.0,90997.0,0.11146295]
["bitfinex-derivatives","BTCF0:USTF0",1745337971803,0.3608,91001.0,90998.0,0.0549066]
["bitfinex-derivatives","BTCF0:USTF0",1745337972001,0.3608,91001.0,90997.0,0.00164845]
["bitfinex-derivatives","BTCF0:USTF0",1745337972195,0.192,90998.0,90997.0,0.00164845]
["bitfinex-derivatives","BTCF0:USTF0",1745337972399,0.5528,90998.0,90997.0,0.11146295]
["bitfinex-derivatives","BTCF0:USTF0",1745337973104,0.5528,90998.0,90997.0,0.11346295]
["bitfinex-derivatives","BTCF0:USTF0",1745337973606,0.1238847,90998.0,90997.0,0.11346295]
["bitfinex-derivatives","BTCF0:USTF0",1745337973905,0.1268847,90998.0,90997.0,0.12346295]
["bitfinex-derivatives","BTCF0:USTF0",1745337974106,0.7086,90998.0,90997.0,0.12346295]
["bitfinex-derivatives","BTCF0:USTF0",1745337974307,0.7086,90998.0,90997.0,0.50416295]
["bitfinex-derivatives","BTCF0:USTF0",1745337974702,0.7106,90998.0,90997.0,0.50216295]
["bitfinex-derivatives","BTCF0:USTF0",1745337975202,0.7086,90998.0,90997.0,0.50216295]
["bitfinex-derivatives","BTCF0:USTF0",1745337975504,0.7086,90998.0,90997.0,0.50416295]
["bitfinex-derivatives","BTCF0:USTF0",1745337975912,0.7086,90998.0,90997.0,0.50316295]
["bitfinex-derivatives","BTCF0:USTF0",1745337976208,0.7056,90998.0,90997.0,0.50616295]
["bitfinex-derivatives","BTCF0:USTF0",1745337976597,0.7076,90998.0,90997.0,0.46559375]
["bitfinex-derivatives","BTCF0:USTF0",1745337976803,0.7076,90998.0,90997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745337977004,0.8174133,90998.0,90997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337977208,1.0094133,90998.0,90997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745337977404,1.0094133,90998.0,90997.0,0.1108145]
["bitfinex-derivatives","BTCF0:USTF0",1745337977605,1.0094133,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337977799,1.4026133,90998.0,90997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745337978000,1.4006133,90998.0,90997.0,0.1118145]
["bitfinex-derivatives","BTCF0:USTF0",1745337978307,1.2908,90998.0,90997.0,0.1118145]
["bitfinex-derivatives","BTCF0:USTF0",1745337978514,1.2908,90998.0,90997.0,0.10457005]
["bitfinex-derivatives","BTCF0:USTF0",1745337978709,1.2908,90998.0,90997.0,0.08533302]
["bitfinex-derivatives","BTCF0:USTF0",1745337979010,1.4006133,90998.0,90997.0,0.1108145]
["bitfinex-derivatives","BTCF0:USTF0",1745337979203,1.4006133,90998.0,90997.0,0.1118145]
["bitfinex-derivatives","BTCF0:USTF0",1745337979401,1.2928,90998.0,90997.0,0.1118145]
["bitfinex-derivatives","BTCF0:USTF0",1745337980115,1.2928,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745337980612,1.2928,90998.0,90997.0,0.3079145]
["bitfinex-derivatives","BTCF0:USTF0",1745337980802,1.2908,90998.0,90997.0,0.3079145]
["bitfinex-derivatives","BTCF0:USTF0",1745337981005,0.1098469,90971.0,90970.0,0.1098469]
["bitfinex-derivatives","BTCF0:USTF0",1745337981208,0.0549199,90976.0,90969.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745337981409,0.1098431,90974.0,90973.0,0.1098431]
["bitfinex-derivatives","BTCF0:USTF0",1745337981602,0.1098604,90959.0,90958.0,0.00164914]
["bitfinex-derivatives","BTCF0:USTF0",1745337981801,0.4706604,90959.0,90958.0,0.11151074]
["bitfinex-derivatives","BTCF0:USTF0",1745337982209,0.3018604,90959.0,90958.0,0.11151074]
["bitfinex-derivatives","BTCF0:USTF0",1745337982410,0.3018604,90959.0,90958.0,0.08401632]
["bitfinex-derivatives","BTCF0:USTF0",1745337982602,0.3018604,90959.0,90958.0,0.04442679]
["bitfinex-derivatives","BTCF0:USTF0",1745337983309,0.31005229,90959.0,90958.0,0.04942679]
["bitfinex-derivatives","BTCF0:USTF0",1745337983710,0.90579189,90959.0,90958.0,0.04942679]
["bitfinex-derivatives","BTCF0:USTF0",1745337984114,0.71379189,90959.0,90958.0,0.04942679]
["bitfinex-derivatives","BTCF0:USTF0",1745337984310,0.71479189,90959.0,90958.0,0.05442679]
["bitfinex-derivatives","BTCF0:USTF0",1745337984711,0.61659299,90959.0,90958.0,0.05442679]
["bitfinex-derivatives","BTCF0:USTF0",1745337984910,0.51466144,90959.0,90958.0,0.17436679]
["bitfinex-derivatives","BTCF0:USTF0",1745337985104,0.25881166,90959.0,90958.0,0.17436679]
["bitfinex-derivatives","BTCF0:USTF0",1745337985313,0.20665906,90959.0,90958.0,0.17436679]
["bitfinex-derivatives","BTCF0:USTF0",1745337985514,0.20665906,90959.0,90958.0,0.44472679]
["bitfinex-derivatives","BTCF0:USTF0",1745337985904,0.20665906,90959.0,90958.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1745337986113,0.00913995,90959.0,90958.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1745337986311,0.00913995,90959.0,90958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745337986509,0.00913995,90959.0,90958.0,0.1198616]
["bitfinex-derivatives","BTCF0:USTF0",1745337986814,0.00913995,90959.0,90958.0,0.08422597]
["bitfinex-derivatives","BTCF0:USTF0",1745337987325,0.20664995,90959.0,90958.0,0.46162597]
["bitfinex-derivatives","BTCF0:USTF0",1745337987513,0.20664995,90959.0,90958.0,0.64272597]
["bitfinex-derivatives","BTCF0:USTF0",1745337987912,0.20664995,90959.0,90958.0,0.75266597]
["bitfinex-derivatives","BTCF0:USTF0",1745337988215,0.20664995,90959.0,90958.0,1.28156338]
["bitfinex-derivatives","BTCF0:USTF0",1745337988413,0.20664995,90959.0,90958.0,1.15162338]
["bitfinex-derivatives","BTCF0:USTF0",1745337988610,0.00913995,90959.0,90958.0,1.07739741]
["bitfinex-derivatives","BTCF0:USTF0",1745337988808,0.00913995,90959.0,90958.0,0.89629741]
["bitfinex-derivatives","BTCF0:USTF0",1745337989307,0.20664995,90959.0,90958.0,0.70429741]
["bitfinex-derivatives","BTCF0:USTF0",1745337989507,0.20664995,90959.0,90958.0,0.69604979]
["bitfinex-derivatives","BTCF0:USTF0",1745337989914,0.20664995,90959.0,90958.0,0.80415901]
["bitfinex-derivatives","BTCF0:USTF0",1745337990617,0.20664995,90959.0,90958.0,0.77666684]
["bitfinex-derivatives","BTCF0:USTF0",1745337991909,0.20664995,90959.0,90958.0,0.76292076]
["bitfinex-derivatives","BTCF0:USTF0",1745337992913,0.20664995,90959.0,90958.0,0.44602335]
["bitfinex-derivatives","BTCF0:USTF0",1745337993812,0.20664995,90959.0,90958.0,0.64972335]
["bitfinex-derivatives","BTCF0:USTF0",1745337994917,0.20664995,90959.0,90958.0,0.62333329]
["bitfinex-derivatives","BTCF0:USTF0",1745337995118,0.20664995,90959.0,90958.0,0.60409054]
["bitfinex-derivatives","BTCF0:USTF0",1745337996116,0.20564995,90959.0,90958.0,0.97489054]
["bitfinex-derivatives","BTCF0:USTF0",1745337996311,0.11846505,90959.0,90958.0,0.97489054]
["bitfinex-derivatives","BTCF0:USTF0",1745337996513,0.11846505,90959.0,90958.0,0.95530951]
["bitfinex-derivatives","BTCF0:USTF0",1745337996823,5e-08,90959.0,90958.0,0.95530951]
["bitfinex-derivatives","BTCF0:USTF0",1745337997018,4e-08,90968.0,90967.0,0.1098508]
["bitfinex-derivatives","BTCF0:USTF0",1745337997220,4e-08,90968.0,90967.0,0.5106508]
["bitfinex-derivatives","BTCF0:USTF0",1745337997523,4e-08,90968.0,90967.0,0.8705788]
["bitfinex-derivatives","BTCF0:USTF0",1745337997917,4e-08,90968.0,90967.0,0.6205788]
["bitfinex-derivatives","BTCF0:USTF0",1745337998110,0.00100004,90968.0,90967.0,0.8125788]
["bitfinex-derivatives","BTCF0:USTF0",1745337998319,0.00100004,90968.0,90967.0,0.7026508]
["bitfinex-derivatives","BTCF0:USTF0",1745337998518,0.00100004,90968.0,90967.0,0.6836508]
["bitfinex-derivatives","BTCF0:USTF0",1745337999116,0.00100004,90968.0,90967.0,0.4916508]
["bitfinex-derivatives","BTCF0:USTF0",1745337999518,0.00100004,90968.0,90967.0,0.4906508]
["bitfinex-derivatives","BTCF0:USTF0",1745337999817,0.00200004,90968.0,90967.0,0.4916508]
["bitfinex-derivatives","BTCF0:USTF0",1745338000016,0.01018354,90968.0,90967.0,0.48340572]
["bitfinex-derivatives","BTCF0:USTF0",1745338000215,0.00200004,90968.0,90967.0,0.68960572]
["bitfinex-derivatives","BTCF0:USTF0",1745338000914,0.00200004,90968.0,90967.0,0.67960572]
["bitfinex-derivatives","BTCF0:USTF0",1745338001113,0.00200004,90968.0,90967.0,0.88160572]
["bitfinex-derivatives","BTCF0:USTF0",1745338001818,0.00200004,90968.0,90967.0,1.30843113]
["bitfinex-derivatives","BTCF0:USTF0",1745338002013,0.00200004,90968.0,90967.0,1.29468949]
["bitfinex-derivatives","BTCF0:USTF0",1745338002212,4e-08,90968.0,90967.0,1.10268949]
["bitfinex-derivatives","BTCF0:USTF0",1745338002820,4e-08,90968.0,90967.0,1.07630657]
["bitfinex-derivatives","BTCF0:USTF0",1745338003215,4e-08,90968.0,90967.0,1.24830657]
["bitfinex-derivatives","BTCF0:USTF0",1745338003822,4e-08,90968.0,90967.0,1.29667621]
["bitfinex-derivatives","BTCF0:USTF0",1745338004120,4e-08,90968.0,90967.0,1.10467621]
["bitfinex-derivatives","BTCF0:USTF0",1745338005916,2e-08,90968.0,90967.0,1.10467621]
["bitfinex-derivatives","BTCF0:USTF0",1745338006121,1e-08,90989.0,90988.0,0.1098254]
["bitfinex-derivatives","BTCF0:USTF0",1745338006325,1e-08,90989.0,90988.0,0.6288654]
["bitfinex-derivatives","BTCF0:USTF0",1745338006524,1e-08,90989.0,90988.0,0.6088654]
["bitfinex-derivatives","BTCF0:USTF0",1745338006925,1e-08,90989.0,90988.0,0.9879654]
["bitfinex-derivatives","BTCF0:USTF0",1745338007522,0.01437912,90989.0,90988.0,0.9979654]
["bitfinex-derivatives","BTCF0:USTF0",1745338007724,0.01100001,90989.0,90988.0,1.0089654]
["bitfinex-derivatives","BTCF0:USTF0",1745338008126,1e-08,90989.0,90988.0,1.0089654]
["bitfinex-derivatives","BTCF0:USTF0",1745338008327,0.00016489,90998.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745338008517,0.00016489,90998.0,90997.0,0.82651191]
["bitfinex-derivatives","BTCF0:USTF0",1745338008917,0.00841291,90998.0,90997.0,0.82651191]
["bitfinex-derivatives","BTCF0:USTF0",1745338009117,0.00841291,90998.0,90997.0,1.19201191]
["bitfinex-derivatives","BTCF0:USTF0",1745338009425,0.00841291,90998.0,90997.0,1.3219039]
["bitfinex-derivatives","BTCF0:USTF0",1745338010729,0.00841291,90998.0,90997.0,1.3249039]
["bitfinex-derivatives","BTCF0:USTF0",1745338010927,0.00841291,90998.0,90997.0,1.29852832]
["bitfinex-derivatives","BTCF0:USTF0",1745338011129,0.00841291,90998.0,90997.0,1.30252832]
["bitfinex-derivatives","BTCF0:USTF0",1745338011431,0.00841291,90998.0,90997.0,1.29428585]
["bitfinex-derivatives","BTCF0:USTF0",1745338012223,0.00841291,90998.0,90997.0,1.28054838]
["bitfinex-derivatives","BTCF0:USTF0",1745338012419,0.00841291,90998.0,90997.0,1.2200894]
["bitfinex-derivatives","BTCF0:USTF0",1745338012619,0.00841291,90998.0,90997.0,1.3299039]
["bitfinex-derivatives","BTCF0:USTF0",1745338012931,0.00841291,90998.0,90997.0,0.9031145]
["bitfinex-derivatives","BTCF0:USTF0",1745338013429,0.00841291,90998.0,90997.0,0.86355011]
["bitfinex-derivatives","BTCF0:USTF0",1745338014022,0.00841291,90998.0,90997.0,0.86055011]
["bitfinex-derivatives","BTCF0:USTF0",1745338014224,0.00841291,90998.0,90997.0,0.85855011]
["bitfinex-derivatives","BTCF0:USTF0",1745338014525,0.00841291,90998.0,90997.0,0.86155011]
["bitfinex-derivatives","BTCF0:USTF0",1745338014927,0.00841291,90998.0,90997.0,0.86255011]
["bitfinex-derivatives","BTCF0:USTF0",1745338015726,0.00841291,90998.0,90997.0,0.34723561]
["bitfinex-derivatives","BTCF0:USTF0",1745338015927,0.00841291,90998.0,90997.0,0.45705011]
["bitfinex-derivatives","BTCF0:USTF0",1745338016220,0.20041291,90998.0,90997.0,0.45705011]
["bitfinex-derivatives","BTCF0:USTF0",1745338016426,0.20041291,90998.0,90997.0,0.43705011]
["bitfinex-derivatives","BTCF0:USTF0",1745338017023,0.20041291,90998.0,90997.0,0.43505011]
["bitfinex-derivatives","BTCF0:USTF0",1745338017227,0.20041291,90998.0,90997.0,0.43905011]
["bitfinex-derivatives","BTCF0:USTF0",1745338017431,0.56121291,90998.0,90997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745338017729,0.56121291,90998.0,90997.0,0.1158145]
["bitfinex-derivatives","BTCF0:USTF0",1745338017930,0.56121291,90998.0,90997.0,0.1138145]
["bitfinex-derivatives","BTCF0:USTF0",1745338018231,0.56121291,90998.0,90997.0,0.1128145]
["bitfinex-derivatives","BTCF0:USTF0",1745338018731,0.56121291,90998.0,90997.0,0.1138145]
["bitfinex-derivatives","BTCF0:USTF0",1745338018923,0.56121291,90998.0,90988.0,0.14616509]
["bitfinex-derivatives","BTCF0:USTF0",1745338019126,0.5049146,90997.0,90993.0,0.1098191]
["bitfinex-derivatives","BTCF0:USTF0",1745338019326,0.3951,90997.0,90996.0,0.07024382]
["bitfinex-derivatives","BTCF0:USTF0",1745338019526,0.504996,90997.0,90996.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1745338020235,0.696996,90997.0,90996.0,0.1098158]
["bitfinex-derivatives","BTCF0:USTF0",1745338020725,0.696996,90997.0,90996.0,0.09057915]
["bitfinex-derivatives","BTCF0:USTF0",1745338020926,0.696996,90997.0,90988.0,0.20107769]
["bitfinex-derivatives","BTCF0:USTF0",1745338021128,0.1098242,90989.0,90988.0,0.14616509]
["bitfinex-derivatives","BTCF0:USTF0",1745338021324,0.1098351,90980.0,90979.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745338021529,0.1098351,90980.0,90979.0,0.11000119]
["bitfinex-derivatives","BTCF0:USTF0",1745338021530,0.3608,90980.0,90979.0,0.11000119]
["bitfinex-derivatives","BTCF0:USTF0",1745338021728,0.470716,90980.0,90979.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745338021925,0.5805511,90980.0,90979.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745338022125,0.0549182,90979.0,90972.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745338022330,0.1903,90978.0,90972.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745338022535,0.30022,90978.0,90977.0,0.1098387]
["bitfinex-derivatives","BTCF0:USTF0",1745338022735,0.10992,90977.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338022935,0.2197596,90977.0,90973.0,0.0549217]
["bitfinex-derivatives","BTCF0:USTF0",1745338023238,0.495324,90976.0,90975.0,0.1098411]
["bitfinex-derivatives","BTCF0:USTF0",1745338023536,0.495324,90976.0,90970.0,0.3470561]
["bitfinex-derivatives","BTCF0:USTF0",1745338023738,0.3608,90972.0,90966.0,0.05509059]
["bitfinex-derivatives","BTCF0:USTF0",1745338023936,0.3873,90971.0,90970.0,0.1098471]
["bitfinex-derivatives","BTCF0:USTF0",1745338024235,0.634223,90971.0,90967.0,0.00494685]
["bitfinex-derivatives","BTCF0:USTF0",1745338024440,0.634223,90971.0,90969.0,0.109848]
["bitfinex-derivatives","BTCF0:USTF0",1745338024640,0.5793,90971.0,90970.0,0.1098471]
["bitfinex-derivatives","BTCF0:USTF0",1745338024933,0.689224,90971.0,90970.0,0.1098471]
["bitfinex-derivatives","BTCF0:USTF0",1745338025435,0.7990699,90971.0,90970.0,0.07026189]
["bitfinex-derivatives","BTCF0:USTF0",1745338025739,0.5793,90971.0,90970.0,0.07026189]
["bitfinex-derivatives","BTCF0:USTF0",1745338025931,0.389,90971.0,90970.0,0.44106189]
["bitfinex-derivatives","BTCF0:USTF0",1745338026129,0.197,90971.0,90970.0,0.81246189]
["bitfinex-derivatives","BTCF0:USTF0",1745338026835,0.197,90971.0,90970.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1745338027040,0.197,90971.0,90970.0,0.8540471]
["bitfinex-derivatives","BTCF0:USTF0",1745338027340,0.197,90971.0,90970.0,0.8550471]
["bitfinex-derivatives","BTCF0:USTF0",1745338027734,0.181,90984.0,90983.0,0.1098314]
["bitfinex-derivatives","BTCF0:USTF0",1745338028129,0.192,90984.0,90983.0,0.1098314]
["bitfinex-derivatives","BTCF0:USTF0",1745338028337,0.192,90984.0,90983.0,0.1198314]
["bitfinex-derivatives","BTCF0:USTF0",1745338028631,0.192,90984.0,90983.0,0.1188314]
["bitfinex-derivatives","BTCF0:USTF0",1745338028833,0.192,90984.0,90983.0,0.3176314]
["bitfinex-derivatives","BTCF0:USTF0",1745338029237,0.00016489,90993.0,90992.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1745338029539,0.08598288,91003.0,90997.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745338029740,0.08598288,91003.0,91002.0,0.1098085]
["bitfinex-derivatives","BTCF0:USTF0",1745338030035,0.08598288,91003.0,91002.0,0.1198085]
["bitfinex-derivatives","BTCF0:USTF0",1745338030230,0.08598288,91003.0,91002.0,0.0905747]
["bitfinex-derivatives","BTCF0:USTF0",1745338030429,0.08598288,91003.0,91002.0,0.11943669]
["bitfinex-derivatives","BTCF0:USTF0",1745338030937,0.0941286,91003.0,91002.0,0.31443669]
["bitfinex-derivatives","BTCF0:USTF0",1745338031141,0.2871286,91003.0,91002.0,0.43227669]
["bitfinex-derivatives","BTCF0:USTF0",1745338031437,0.2871286,91003.0,91002.0,0.44227669]
["bitfinex-derivatives","BTCF0:USTF0",1745338031932,0.2871286,91003.0,91002.0,0.40271371]
["bitfinex-derivatives","BTCF0:USTF0",1745338032130,0.0951286,91003.0,91002.0,0.51260171]
["bitfinex-derivatives","BTCF0:USTF0",1745338032330,0.0512441,91003.0,91002.0,0.54260171]
["bitfinex-derivatives","BTCF0:USTF0",1745338032535,0.00914572,91003.0,91002.0,0.54260171]
["bitfinex-derivatives","BTCF0:USTF0",1745338032947,2e-08,91003.0,91002.0,0.79260171]
["bitfinex-derivatives","BTCF0:USTF0",1745338033142,2e-08,91003.0,91002.0,0.74158999]
["bitfinex-derivatives","BTCF0:USTF0",1745338033442,2e-08,91003.0,91002.0,0.85139849]
["bitfinex-derivatives","BTCF0:USTF0",1745338033828,0.00016489,91012.0,91002.0,0.85139849]
["bitfinex-derivatives","BTCF0:USTF0",1745338033829,0.00016489,91012.0,91011.0,0.1097977]
["bitfinex-derivatives","BTCF0:USTF0",1745338034031,0.00016489,91012.0,91011.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745338034338,0.0084252,91012.0,91002.0,0.15370199]
["bitfinex-derivatives","BTCF0:USTF0",1745338034529,0.568,91011.0,91002.0,0.15370199]
["bitfinex-derivatives","BTCF0:USTF0",1745338034832,0.568,91011.0,91010.0,0.1097989]
["bitfinex-derivatives","BTCF0:USTF0",1745338035334,0.76,91011.0,91010.0,0.08342151]
["bitfinex-derivatives","BTCF0:USTF0",1745338037239,0.76,91011.0,91010.0,0.08542151]
["bitfinex-derivatives","BTCF0:USTF0",1745338037434,0.76,91011.0,91010.0,0.05794455]
["bitfinex-derivatives","BTCF0:USTF0",1745338037632,0.76,91011.0,91010.0,0.06194455]
["bitfinex-derivatives","BTCF0:USTF0",1745338037838,0.76,91011.0,91010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745338038035,0.76,91011.0,91010.0,0.1157989]
["bitfinex-derivatives","BTCF0:USTF0",1745338038431,0.76,91011.0,91010.0,0.09656503]
["bitfinex-derivatives","BTCF0:USTF0",1745338039937,1.119876,91011.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338040144,0.3608,91007.0,91006.0,0.1098037]
["bitfinex-derivatives","BTCF0:USTF0",1745338040542,0.72068401,91007.0,91004.0,0.0549025]
["bitfinex-derivatives","BTCF0:USTF0",1745338040743,0.48348401,91006.0,90993.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745338040943,0.3608,90999.0,90998.0,0.1098133]
["bitfinex-derivatives","BTCF0:USTF0",1745338041243,0.4157063,90999.0,90993.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745338041449,0.4706177,90996.0,90995.0,0.1098145]
["bitfinex-derivatives","BTCF0:USTF0",1745338041740,0.109821,90994.0,90965.0,0.5492659]
["bitfinex-derivatives","BTCF0:USTF0",1745338041941,0.3608,90974.0,90973.0,0.6960435]
["bitfinex-derivatives","BTCF0:USTF0",1745338042147,0.31456929,90983.0,90982.0,0.1098327]
["bitfinex-derivatives","BTCF0:USTF0",1745338042334,0.7354,90984.0,90983.0,0.1098314]
["bitfinex-derivatives","BTCF0:USTF0",1745338042535,0.5522,90984.0,90983.0,0.1098314]
["bitfinex-derivatives","BTCF0:USTF0",1745338042740,0.66211201,90984.0,90983.0,0.1098314]
["bitfinex-derivatives","BTCF0:USTF0",1745338043138,0.85411201,90984.0,90983.0,0.1098314]
["bitfinex-derivatives","BTCF0:USTF0",1745338043443,0.85411201,90984.0,90983.0,0.08644377]
["bitfinex-derivatives","BTCF0:USTF0",1745338043638,0.3834,90984.0,90983.0,0.07270028]
["bitfinex-derivatives","BTCF0:USTF0",1745338043839,9e-08,90992.0,90991.0,0.1098218]
["bitfinex-derivatives","BTCF0:USTF0",1745338044039,9e-08,90992.0,90989.0,0.0549115]
["bitfinex-derivatives","BTCF0:USTF0",1745338044040,0.00835157,91012.0,91011.0,0.1097977]
["bitfinex-derivatives","BTCF0:USTF0",1745338044240,0.7216,91018.0,91014.0,0.109794]
["bitfinex-derivatives","BTCF0:USTF0",1745338044444,0.36385319,91015.0,91014.0,0.108794]
["bitfinex-derivatives","BTCF0:USTF0",1745338044643,0.47372519,91015.0,91014.0,0.08131468]
["bitfinex-derivatives","BTCF0:USTF0",1745338044946,0.22372519,91015.0,91014.0,0.08131468]
["bitfinex-derivatives","BTCF0:USTF0",1745338045145,0.38783457,91015.0,91014.0,0.07831468]
["bitfinex-derivatives","BTCF0:USTF0",1745338045746,0.39183457,91015.0,91014.0,0.07931468]
["bitfinex-derivatives","BTCF0:USTF0",1745338045944,0.305872,91015.0,91014.0,0.07931468]
["bitfinex-derivatives","BTCF0:USTF0",1745338046446,0.31919737,91015.0,91014.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1745338047044,0.42899017,91015.0,91014.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1745338047637,0.31519737,91015.0,91014.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1745338047947,0.31819737,91015.0,91014.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1745338048343,0.20732537,91015.0,91014.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1745338048538,0.20732537,91015.0,91014.0,0.257579]
["bitfinex-derivatives","BTCF0:USTF0",1745338049043,0.56812537,91015.0,91014.0,0.257579]
["bitfinex-derivatives","BTCF0:USTF0",1745338051250,0.1098037,91006.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338051442,0.5255088,91006.0,91005.0,0.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1745338051639,0.52558601,91006.0,91005.0,0.1098049]
["bitfinex-derivatives","BTCF0:USTF0",1745338052044,0.1098061,91004.0,91003.0,0.13722772]
["bitfinex-derivatives","BTCF0:USTF0",1745338052442,0.21969011,91004.0,91003.0,0.1098061]
["bitfinex-derivatives","BTCF0:USTF0",1745338052645,0.41039011,91004.0,91003.0,0.1098061]
["bitfinex-derivatives","BTCF0:USTF0",1745338053148,0.60239011,91004.0,91003.0,0.1098061]
["bitfinex-derivatives","BTCF0:USTF0",1745338053546,0.49258401,91004.0,91003.0,0.1647092]
["bitfinex-derivatives","BTCF0:USTF0",1745338053849,0.49258401,91004.0,91003.0,0.15096915]
["bitfinex-derivatives","BTCF0:USTF0",1745338054047,0.192,91004.0,91003.0,0.15096915]
["bitfinex-derivatives","BTCF0:USTF0",1745338054246,0.193,91004.0,91003.0,0.15396915]
["bitfinex-derivatives","BTCF0:USTF0",1745338054844,0.194,91004.0,91003.0,0.15196915]
["bitfinex-derivatives","BTCF0:USTF0",1745338055745,0.195,91004.0,91003.0,0.15196915]
["bitfinex-derivatives","BTCF0:USTF0",1745338056249,0.6656061,91004.0,91003.0,0.15196915]
["bitfinex-derivatives","BTCF0:USTF0",1745338056447,0.6636061,91004.0,91003.0,0.15396915]
["bitfinex-derivatives","BTCF0:USTF0",1745338056639,1.02648401,91004.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338056844,0.1098327,90984.0,90983.0,0.3031301]
["bitfinex-derivatives","BTCF0:USTF0",1745338057042,0.4157116,90991.0,90990.0,0.1098209]
["bitfinex-derivatives","BTCF0:USTF0",1745338057354,0.0549116,90991.0,90990.0,0.1098209]
["bitfinex-derivatives","BTCF0:USTF0",1745338057549,0.5805218,90991.0,90990.0,0.1098209]
["bitfinex-derivatives","BTCF0:USTF0",1745338058046,0.7782218,90991.0,90990.0,0.1098209]
["bitfinex-derivatives","BTCF0:USTF0",1745338058348,0.5528,90991.0,90990.0,0.1098209]
["bitfinex-derivatives","BTCF0:USTF0",1745338058549,0.193,90991.0,90990.0,0.1158209]
["bitfinex-derivatives","BTCF0:USTF0",1745338058951,0.193,90991.0,90990.0,0.3079209]
["bitfinex-derivatives","BTCF0:USTF0",1745338059146,0.1456465,90991.0,90990.0,0.4924209]
["bitfinex-derivatives","BTCF0:USTF0",1745338059448,0.00016489,91000.0,90999.0,0.1098121]
["bitfinex-derivatives","BTCF0:USTF0",1745338059653,0.00016489,91000.0,90999.0,0.07469781]
["bitfinex-derivatives","BTCF0:USTF0",1745338060048,0.00016489,91000.0,90999.0,0.45029781]
["bitfinex-derivatives","BTCF0:USTF0",1745338060247,0.19216489,91000.0,90999.0,0.45029781]
["bitfinex-derivatives","BTCF0:USTF0",1745338060555,0.19216489,91000.0,90999.0,0.42391782]
["bitfinex-derivatives","BTCF0:USTF0",1745338062052,0.19216489,91000.0,90999.0,0.42291782]
["bitfinex-derivatives","BTCF0:USTF0",1745338062254,0.19316489,91000.0,90999.0,0.42291782]
["bitfinex-derivatives","BTCF0:USTF0",1745338062549,0.19316489,91000.0,90999.0,0.42491782]
["bitfinex-derivatives","BTCF0:USTF0",1745338064250,0.19316489,91000.0,90999.0,0.4874121]
["bitfinex-derivatives","BTCF0:USTF0",1745338065044,0.19316489,91000.0,90999.0,0.46817609]
["bitfinex-derivatives","BTCF0:USTF0",1745338065352,0.1098191,90994.0,90987.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1745338065551,0.1098218,90991.0,90990.0,0.07786476]
["bitfinex-derivatives","BTCF0:USTF0",1745338065850,0.1885,90993.0,90992.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1745338066350,0.4903194,90993.0,90992.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1745338066752,0.3805,90993.0,90992.0,0.1098206]
["bitfinex-derivatives","BTCF0:USTF0",1745338068544,0.3815,90993.0,90992.0,0.08843579]
["bitfinex-derivatives","BTCF0:USTF0",1745338068956,0.3815,90993.0,90992.0,0.08943579]
["bitfinex-derivatives","BTCF0:USTF0",1745338069653,0.3855,90993.0,90992.0,0.08343579]
["bitfinex-derivatives","BTCF0:USTF0",1745338070060,0.3855,90993.0,90992.0,0.27883579]
["bitfinex-derivatives","BTCF0:USTF0",1745338071152,0.196,90993.0,90992.0,0.27883579]
["bitfinex-derivatives","BTCF0:USTF0",1745338071357,0.197,90993.0,90992.0,0.27883579]
["bitfinex-derivatives","BTCF0:USTF0",1745338071555,0.1572702,90993.0,90992.0,0.27883579]
["bitfinex-derivatives","BTCF0:USTF0",1745338071745,0.1562702,90993.0,90992.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745338071951,0.1522702,90993.0,90992.0,0.3062206]
["bitfinex-derivatives","BTCF0:USTF0",1745338072148,0.1552702,90993.0,90992.0,0.3062206]
["bitfinex-derivatives","BTCF0:USTF0",1745338072357,0.3608,91013.0,91012.0,0.1097965]
["bitfinex-derivatives","BTCF0:USTF0",1745338072956,0.1097987,91011.0,91010.0,0.1636958]
["bitfinex-derivatives","BTCF0:USTF0",1745338073257,0.2956965,91012.0,91011.0,0.1097977]
["bitfinex-derivatives","BTCF0:USTF0",1745338073556,0.2956965,91012.0,91011.0,0.09056216]
["bitfinex-derivatives","BTCF0:USTF0",1745338074258,0.4876965,91012.0,91011.0,0.0768218]
["bitfinex-derivatives","BTCF0:USTF0",1745338074555,0.487776,91012.0,90992.0,0.1723502]
["bitfinex-derivatives","BTCF0:USTF0",1745338074760,0.4706085,91002.0,91001.0,0.10997459]
["bitfinex-derivatives","BTCF0:USTF0",1745338075057,0.6626085,91002.0,91001.0,0.10997459]
["bitfinex-derivatives","BTCF0:USTF0",1745338075257,0.6626085,91002.0,91001.0,0.29027459]
["bitfinex-derivatives","BTCF0:USTF0",1745338075858,0.6626085,91002.0,91001.0,0.29127459]
["bitfinex-derivatives","BTCF0:USTF0",1745338076055,0.91268801,91002.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338076260,0.1647701,90971.0,90968.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745338076457,0.1844,90970.0,90969.0,0.1098484]
["bitfinex-derivatives","BTCF0:USTF0",1745338076659,0.1844,90970.0,90969.0,0.3063484]
["bitfinex-derivatives","BTCF0:USTF0",1745338077057,0.3764,90970.0,90969.0,0.27995752]
["bitfinex-derivatives","BTCF0:USTF0",1745338077756,0.192,90970.0,90969.0,0.27995752]
["bitfinex-derivatives","BTCF0:USTF0",1745338077955,0.192,90970.0,90969.0,0.47405752]
["bitfinex-derivatives","BTCF0:USTF0",1745338078452,0.3806,90970.0,90969.0,0.48105752]
["bitfinex-derivatives","BTCF0:USTF0",1745338078758,0.4904471,90970.0,90969.0,0.48105752]
["bitfinex-derivatives","BTCF0:USTF0",1745338078961,0.4904471,90970.0,90968.0,0.1098484]
["bitfinex-derivatives","BTCF0:USTF0",1745338078962,0.740528,90970.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338079163,0.0549387,90945.0,90942.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745338079459,0.1098798,90943.0,90942.0,0.2514403]
["bitfinex-derivatives","BTCF0:USTF0",1745338079760,0.11812462,90943.0,90942.0,0.2514403]
["bitfinex-derivatives","BTCF0:USTF0",1745338080151,0.31012462,90943.0,90942.0,0.2514403]
["bitfinex-derivatives","BTCF0:USTF0",1745338081557,0.31012462,90943.0,90942.0,0.4363403]
["bitfinex-derivatives","BTCF0:USTF0",1745338081753,0.31112462,90943.0,90942.0,0.41709131]
["bitfinex-derivatives","BTCF0:USTF0",1745338082160,0.67192462,90943.0,90942.0,0.42209131]
["bitfinex-derivatives","BTCF0:USTF0",1745338082864,0.67192462,90943.0,90942.0,0.42309131]
["bitfinex-derivatives","BTCF0:USTF0",1745338084065,0.1098858,90938.0,90933.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1745338084254,0.1098858,90938.0,90937.0,0.10108574]
["bitfinex-derivatives","BTCF0:USTF0",1745338084562,0.1098882,90936.0,90935.0,0.164831]
["bitfinex-derivatives","BTCF0:USTF0",1745338085261,0.4843882,90936.0,90935.0,0.13843011]
["bitfinex-derivatives","BTCF0:USTF0",1745338085464,0.3745,90936.0,90935.0,0.13843011]
["bitfinex-derivatives","BTCF0:USTF0",1745338085759,0.3755,90936.0,90935.0,0.31893011]
["bitfinex-derivatives","BTCF0:USTF0",1745338085960,0.3765,90936.0,90935.0,0.32693011]
["bitfinex-derivatives","BTCF0:USTF0",1745338089162,0.194,90936.0,90935.0,0.68773011]
["bitfinex-derivatives","BTCF0:USTF0",1745338089369,0.00016489,90952.0,90951.0,0.1098701]
["bitfinex-derivatives","BTCF0:USTF0",1745338089554,0.00845467,90952.0,90951.0,0.07027952]
["bitfinex-derivatives","BTCF0:USTF0",1745338089754,0.00016489,90952.0,90951.0,0.45447952]
["bitfinex-derivatives","BTCF0:USTF0",1745338089963,0.00016489,90952.0,90951.0,0.64337952]
["bitfinex-derivatives","BTCF0:USTF0",1745338090169,0.00016489,90952.0,90951.0,0.62413585]
["bitfinex-derivatives","BTCF0:USTF0",1745338090466,0.00016489,90952.0,90951.0,1.04623585]
["bitfinex-derivatives","BTCF0:USTF0",1745338090656,0.00834,90952.0,90951.0,1.04623585]
["bitfinex-derivatives","BTCF0:USTF0",1745338090861,0.00016489,90952.0,90951.0,1.04823585]
["bitfinex-derivatives","BTCF0:USTF0",1745338091254,0.00016489,90952.0,90951.0,1.03823585]
["bitfinex-derivatives","BTCF0:USTF0",1745338091664,0.00116489,90952.0,90951.0,1.03923585]
["bitfinex-derivatives","BTCF0:USTF0",1745338092163,0.19316489,90952.0,90951.0,1.0980701]
["bitfinex-derivatives","BTCF0:USTF0",1745338092359,0.20160563,90952.0,90951.0,1.0980701]
["bitfinex-derivatives","BTCF0:USTF0",1745338092558,0.20160563,90952.0,90951.0,0.9084701]
["bitfinex-derivatives","BTCF0:USTF0",1745338093161,0.20160563,90952.0,90951.0,0.8820758]
["bitfinex-derivatives","BTCF0:USTF0",1745338094967,0.20160563,90952.0,90951.0,0.86832873]
["bitfinex-derivatives","BTCF0:USTF0",1745338095568,0.20160563,90952.0,90951.0,0.45622873]
["bitfinex-derivatives","BTCF0:USTF0",1745338097065,0.20260563,90952.0,90951.0,0.45422873]
["bitfinex-derivatives","BTCF0:USTF0",1745338097756,0.20260563,90952.0,90951.0,0.45322873]
["bitfinex-derivatives","BTCF0:USTF0",1745338097956,0.20260563,90952.0,90951.0,0.45422873]
["bitfinex-derivatives","BTCF0:USTF0",1745338098971,0.20160563,90952.0,90951.0,0.45322873]
["bitfinex-derivatives","BTCF0:USTF0",1745338099269,0.20260563,90952.0,90951.0,0.45522873]
["bitfinex-derivatives","BTCF0:USTF0",1745338100365,0.20160563,90952.0,90951.0,0.45522873]
["bitfinex-derivatives","BTCF0:USTF0",1745338100562,0.20060563,90952.0,90951.0,0.43398295]
["bitfinex-derivatives","BTCF0:USTF0",1745338100761,0.20060563,90952.0,90951.0,0.43598295]
["bitfinex-derivatives","BTCF0:USTF0",1745338100762,0.20160563,90952.0,90951.0,0.43598295]
["bitfinex-derivatives","BTCF0:USTF0",1745338101157,0.20160563,90952.0,90951.0,0.4105886]
["bitfinex-derivatives","BTCF0:USTF0",1745338101758,0.20160563,90952.0,90951.0,0.4095886]
["bitfinex-derivatives","BTCF0:USTF0",1745338102770,0.20160563,90952.0,90951.0,0.4085886]
["bitfinex-derivatives","BTCF0:USTF0",1745338102964,0.20260563,90952.0,90951.0,0.4085886]
["bitfinex-derivatives","BTCF0:USTF0",1745338103266,0.20160563,90952.0,90951.0,0.4075886]
["bitfinex-derivatives","BTCF0:USTF0",1745338103472,0.20260563,90952.0,90951.0,0.4095886]
["bitfinex-derivatives","BTCF0:USTF0",1745338103668,0.20160563,90952.0,90951.0,0.4095886]
["bitfinex-derivatives","BTCF0:USTF0",1745338103969,0.20160563,90952.0,90951.0,0.36999877]
["bitfinex-derivatives","BTCF0:USTF0",1745338104464,0.20060563,90952.0,90951.0,0.36899877]
["bitfinex-derivatives","BTCF0:USTF0",1745338104660,0.20160563,90952.0,90951.0,0.37099877]
["bitfinex-derivatives","BTCF0:USTF0",1745338105066,0.20060563,90952.0,90951.0,0.36899877]
["bitfinex-derivatives","BTCF0:USTF0",1745338105263,0.20160563,90952.0,90951.0,0.37099877]
["bitfinex-derivatives","BTCF0:USTF0",1745338105466,0.20160563,90952.0,90951.0,0.357251]
["bitfinex-derivatives","BTCF0:USTF0",1745338106066,0.20160563,90952.0,90951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745338106777,0.20160563,90952.0,90951.0,0.1128811]
["bitfinex-derivatives","BTCF0:USTF0",1745338107074,0.39060563,90952.0,90951.0,0.1128811]
["bitfinex-derivatives","BTCF0:USTF0",1745338107269,0.38960563,90952.0,90951.0,0.1108811]
["bitfinex-derivatives","BTCF0:USTF0",1745338107468,0.20160563,90952.0,90951.0,0.1128811]
["bitfinex-derivatives","BTCF0:USTF0",1745338107867,0.20160563,90952.0,90951.0,0.1098811]
["bitfinex-derivatives","BTCF0:USTF0",1745338108062,0.20260563,90952.0,90951.0,0.1108811]
["bitfinex-derivatives","BTCF0:USTF0",1745338109069,0.20260563,90952.0,90951.0,0.4785811]
["bitfinex-derivatives","BTCF0:USTF0",1745338109277,0.20260563,90952.0,90951.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745338109464,0.31148553,90952.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338109773,0.20260563,90952.0,90951.0,0.1118811]
["bitfinex-derivatives","BTCF0:USTF0",1745338109967,0.20260563,90952.0,90951.0,0.07228717]
["bitfinex-derivatives","BTCF0:USTF0",1745338110369,0.20160563,90952.0,90951.0,0.07228717]
["bitfinex-derivatives","BTCF0:USTF0",1745338110669,0.20160563,90952.0,90951.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745338110869,0.20060563,90952.0,90951.0,0.4892811]
["bitfinex-derivatives","BTCF0:USTF0",1745338111179,0.20160563,90952.0,90951.0,0.4892811]
["bitfinex-derivatives","BTCF0:USTF0",1745338112171,0.20160563,90952.0,90951.0,0.1118811]
["bitfinex-derivatives","BTCF0:USTF0",1745338113777,0.20160563,90952.0,90951.0,0.5239811]
["bitfinex-derivatives","BTCF0:USTF0",1745338114076,0.364,90974.0,90973.0,0.1088545]
["bitfinex-derivatives","BTCF0:USTF0",1745338114268,0.37213995,90974.0,90973.0,0.1088545]
["bitfinex-derivatives","BTCF0:USTF0",1745338115269,0.56413995,90974.0,90973.0,0.1088545]
["bitfinex-derivatives","BTCF0:USTF0",1745338115675,0.56413995,90974.0,90973.0,0.09510912]
["bitfinex-derivatives","BTCF0:USTF0",1745338116174,0.56413995,90974.0,90973.0,0.05552524]
["bitfinex-derivatives","BTCF0:USTF0",1745338116376,0.56413995,90974.0,90973.0,0.05452524]
["bitfinex-derivatives","BTCF0:USTF0",1745338116571,0.56913995,90974.0,90973.0,0.41532524]
["bitfinex-derivatives","BTCF0:USTF0",1745338116771,5e-08,90974.0,90973.0,0.41532524]
["bitfinex-derivatives","BTCF0:USTF0",1745338116986,0.20730509,90976.0,90975.0,0.1088521]
["bitfinex-derivatives","BTCF0:USTF0",1745338117275,0.20730509,90976.0,90975.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1745338117477,0.09711689,90976.0,90975.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1745338117680,0.04470729,90976.0,90975.0,0.08246668]
["bitfinex-derivatives","BTCF0:USTF0",1745338117975,9e-08,90976.0,90975.0,0.06322762]
["bitfinex-derivatives","BTCF0:USTF0",1745338118179,0.00100009,90976.0,90975.0,0.06622762]
["bitfinex-derivatives","BTCF0:USTF0",1745338118769,0.001,90976.0,90975.0,0.06622762]
["bitfinex-derivatives","BTCF0:USTF0",1745338119169,0.001,90976.0,90975.0,0.10143226]
["bitfinex-derivatives","BTCF0:USTF0",1745338119478,0.001,90976.0,90975.0,0.10243226]
["bitfinex-derivatives","BTCF0:USTF0",1745338119677,0.00016489,90983.0,90982.0,0.1088437]
["bitfinex-derivatives","BTCF0:USTF0",1745338120072,0.1909,90987.0,90980.0,0.0549225]
["bitfinex-derivatives","BTCF0:USTF0",1745338120073,0.1909,90987.0,90986.0,0.1098388]
["bitfinex-derivatives","BTCF0:USTF0",1745338120582,0.005,90989.0,90988.0,0.1098364]
["bitfinex-derivatives","BTCF0:USTF0",1745338120967,0.005,90989.0,90988.0,0.1088364]
["bitfinex-derivatives","BTCF0:USTF0",1745338121272,0.197,90989.0,90988.0,0.1088364]
["bitfinex-derivatives","BTCF0:USTF0",1745338122173,0.20544305,90989.0,90988.0,0.1088364]
["bitfinex-derivatives","BTCF0:USTF0",1745338122375,0.20544305,90989.0,90988.0,0.2253564]
["bitfinex-derivatives","BTCF0:USTF0",1745338122571,0.20744305,90989.0,90988.0,0.2253564]
["bitfinex-derivatives","BTCF0:USTF0",1745338123172,0.20744305,90989.0,90988.0,0.2273564]
["bitfinex-derivatives","BTCF0:USTF0",1745338123173,0.01644305,90989.0,90988.0,0.2273564]
["bitfinex-derivatives","BTCF0:USTF0",1745338123482,0.37724305,90989.0,90988.0,0.2273564]
["bitfinex-derivatives","BTCF0:USTF0",1745338124084,0.67914705,90989.0,90985.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1745338124378,0.3878,90988.0,90987.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1745338125169,0.3818,90988.0,90987.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1745338125379,0.3818,90988.0,90987.0,0.08345201]
["bitfinex-derivatives","BTCF0:USTF0",1745338125672,0.3818,90988.0,90987.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1745338125876,0.5726,90988.0,90987.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1745338126072,0.5746,90988.0,90987.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1745338126280,0.1098379,90987.0,90985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338126480,0.5746,90988.0,90987.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1745338126676,0.3838,90988.0,90987.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1745338126870,0.3838,90988.0,90987.0,0.09159782]
["bitfinex-derivatives","BTCF0:USTF0",1745338127476,0.3838,90988.0,90987.0,0.08959782]
["bitfinex-derivatives","BTCF0:USTF0",1745338127672,0.3818,90988.0,90987.0,0.08959782]
["bitfinex-derivatives","BTCF0:USTF0",1745338127980,0.3848,90988.0,90987.0,0.08959782]
["bitfinex-derivatives","BTCF0:USTF0",1745338128284,0.3858,90988.0,90987.0,0.09159782]
["bitfinex-derivatives","BTCF0:USTF0",1745338128672,0.494704,90988.0,90971.0,0.0549279]
["bitfinex-derivatives","BTCF0:USTF0",1745338128880,0.3608,90977.0,90958.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1745338129082,0.1098642,90965.0,90958.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1745338129682,0.2925642,90965.0,90958.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1745338130082,0.4845642,90965.0,90964.0,0.11003029]
["bitfinex-derivatives","BTCF0:USTF0",1745338130278,0.4855642,90965.0,90964.0,0.11803029]
["bitfinex-derivatives","BTCF0:USTF0",1745338130790,0.4845642,90965.0,90964.0,0.11103029]
["bitfinex-derivatives","BTCF0:USTF0",1745338131587,0.4875642,90965.0,90964.0,0.11103029]
["bitfinex-derivatives","BTCF0:USTF0",1745338131883,0.3777,90965.0,90964.0,0.10383029]
["bitfinex-derivatives","BTCF0:USTF0",1745338132389,0.3777,90965.0,90964.0,0.10283029]
["bitfinex-derivatives","BTCF0:USTF0",1745338132390,0.3767,90965.0,90964.0,0.10283029]
["bitfinex-derivatives","BTCF0:USTF0",1745338132580,0.3767,90965.0,90964.0,0.10383029]
["bitfinex-derivatives","BTCF0:USTF0",1745338132776,0.4865642,90965.0,90964.0,0.10383029]
["bitfinex-derivatives","BTCF0:USTF0",1745338133089,0.3777,90965.0,90964.0,0.10483029]
["bitfinex-derivatives","BTCF0:USTF0",1745338133388,0.0549334,90963.0,90962.0,0.1098678]
["bitfinex-derivatives","BTCF0:USTF0",1745338134178,0.2469334,90963.0,90962.0,0.1098678]
["bitfinex-derivatives","BTCF0:USTF0",1745338134575,0.6077334,90963.0,90962.0,0.1098678]
["bitfinex-derivatives","BTCF0:USTF0",1745338134775,0.7176694,90963.0,90962.0,0.1098678]
["bitfinex-derivatives","BTCF0:USTF0",1745338134981,0.0549368,90958.0,90957.0,0.164806]
["bitfinex-derivatives","BTCF0:USTF0",1745338135190,0.0549368,90958.0,90957.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1745338135491,0.2447368,90958.0,90957.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1745338135785,0.2996726,90958.0,90957.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1745338135976,0.1898,90958.0,90957.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1745338136177,0.3818,90958.0,90957.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1745338136377,0.3828,90958.0,90957.0,0.10012123]
["bitfinex-derivatives","BTCF0:USTF0",1745338136982,0.4926726,90958.0,90957.0,0.10012123]
["bitfinex-derivatives","BTCF0:USTF0",1745338137384,0.4926726,90958.0,90957.0,0.07372573]
["bitfinex-derivatives","BTCF0:USTF0",1745338138388,0.4926726,90958.0,90957.0,0.07272573]
["bitfinex-derivatives","BTCF0:USTF0",1745338139296,0.4916726,90958.0,90957.0,0.07072573]
["bitfinex-derivatives","BTCF0:USTF0",1745338139496,0.4926726,90958.0,90957.0,0.07172573]
["bitfinex-derivatives","BTCF0:USTF0",1745338139791,0.193,90958.0,90957.0,0.07172573]
["bitfinex-derivatives","BTCF0:USTF0",1745338139987,0.193,90958.0,90957.0,0.44722573]
["bitfinex-derivatives","BTCF0:USTF0",1745338140493,0.193,90958.0,90957.0,0.4873738]
["bitfinex-derivatives","BTCF0:USTF0",1745338140888,0.3028726,90958.0,90957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338141394,0.1098859,90947.0,90946.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1745338141690,0.1099222,90917.0,90916.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1745338142081,0.3019222,90917.0,90916.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1745338142992,0.31027382,90917.0,90916.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1745338143185,0.31127382,90917.0,90916.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1745338143389,0.31127382,90917.0,90916.0,0.10026461]
["bitfinex-derivatives","BTCF0:USTF0",1745338143585,0.20135162,90917.0,90916.0,0.21018801]
["bitfinex-derivatives","BTCF0:USTF0",1745338144185,0.37015162,90917.0,90916.0,0.21018801]
["bitfinex-derivatives","BTCF0:USTF0",1745338144587,0.48007382,90917.0,90916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745338144905,0.48107382,90917.0,90916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338145086,0.67307382,90917.0,90916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338145291,0.109927,90914.0,90913.0,0.1099266]
["bitfinex-derivatives","BTCF0:USTF0",1745338145494,0.109927,90913.0,90912.0,0.29131784]
["bitfinex-derivatives","BTCF0:USTF0",1745338145695,0.851127,90913.0,90912.0,0.29131784]
["bitfinex-derivatives","BTCF0:USTF0",1745338146088,1.043127,90913.0,90912.0,0.29131784]
["bitfinex-derivatives","BTCF0:USTF0",1745338146288,0.9332,90913.0,90912.0,0.29131784]
["bitfinex-derivatives","BTCF0:USTF0",1745338146695,0.9332,90913.0,90912.0,0.27756345]
["bitfinex-derivatives","BTCF0:USTF0",1745338146889,0.9342,90913.0,90912.0,0.27756345]
["bitfinex-derivatives","BTCF0:USTF0",1745338147089,0.5734,90913.0,90912.0,0.27756345]
["bitfinex-derivatives","BTCF0:USTF0",1745338147295,0.193,90913.0,90912.0,0.2379536]
["bitfinex-derivatives","BTCF0:USTF0",1745338148203,0.002,90913.0,90912.0,0.2439536]
["bitfinex-derivatives","BTCF0:USTF0",1745338151392,0.002,90913.0,90912.0,0.22469909]
["bitfinex-derivatives","BTCF0:USTF0",1745338151898,0.00835162,90917.0,90916.0,0.1099234]
["bitfinex-derivatives","BTCF0:USTF0",1745338152199,0.1926,90928.0,90925.0,0.1099125]
["bitfinex-derivatives","BTCF0:USTF0",1745338152898,0.1926,90928.0,90925.0,0.1089125]
["bitfinex-derivatives","BTCF0:USTF0",1745338153093,0.1926,90928.0,90925.0,0.3040125]
["bitfinex-derivatives","BTCF0:USTF0",1745338153288,0.1926,90928.0,90925.0,0.27760985]
["bitfinex-derivatives","BTCF0:USTF0",1745338153489,0.00116499,90926.0,90925.0,0.27760985]
["bitfinex-derivatives","BTCF0:USTF0",1745338153894,0.19376499,90926.0,90925.0,0.27760985]
["bitfinex-derivatives","BTCF0:USTF0",1745338154094,0.20182473,90926.0,90916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745338154297,0.1099222,90917.0,90916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745338154499,0.3608,90918.0,90917.0,0.1099222]
["bitfinex-derivatives","BTCF0:USTF0",1745338154693,0.1099222,90917.0,90916.0,0.3050222]
["bitfinex-derivatives","BTCF0:USTF0",1745338154895,0.5501,90918.0,90917.0,0.1099222]
["bitfinex-derivatives","BTCF0:USTF0",1745338155095,0.662721,90918.0,90917.0,0.1099222]
["bitfinex-derivatives","BTCF0:USTF0",1745338155293,0.5528,90918.0,90917.0,0.1099222]
["bitfinex-derivatives","BTCF0:USTF0",1745338155692,0.5538,90918.0,90917.0,0.2915222]
["bitfinex-derivatives","BTCF0:USTF0",1745338156296,0.735,90918.0,90917.0,0.2965222]
["bitfinex-derivatives","BTCF0:USTF0",1745338156689,0.735,90918.0,90917.0,0.2827691]
["bitfinex-derivatives","BTCF0:USTF0",1745338158690,0.844921,90918.0,90917.0,0.2827691]
["bitfinex-derivatives","BTCF0:USTF0",1745338159295,0.844921,90918.0,90917.0,0.24315821]
["bitfinex-derivatives","BTCF0:USTF0",1745338159495,0.735,90918.0,90917.0,0.24315821]
["bitfinex-derivatives","BTCF0:USTF0",1745338159696,0.735,90918.0,90917.0,0.2965222]
["bitfinex-derivatives","BTCF0:USTF0",1745338160094,0.844921,90918.0,90917.0,0.2965222]
["bitfinex-derivatives","BTCF0:USTF0",1745338160497,0.844921,90918.0,90917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745338160900,0.1099294,90911.0,90910.0,0.00165004]
["bitfinex-derivatives","BTCF0:USTF0",1745338161095,0.1099367,90905.0,90904.0,0.2260179]
["bitfinex-derivatives","BTCF0:USTF0",1745338161305,0.4707367,90905.0,90904.0,0.2260179]
["bitfinex-derivatives","BTCF0:USTF0",1745338161505,0.1099348,90907.0,90906.0,0.1099331]
["bitfinex-derivatives","BTCF0:USTF0",1745338161697,0.1099348,90907.0,90906.0,0.1649002]
["bitfinex-derivatives","BTCF0:USTF0",1745338162194,0.3019348,90907.0,90906.0,0.1649002]
["bitfinex-derivatives","BTCF0:USTF0",1745338162400,0.1099367,90905.0,90904.0,0.08966858]
["bitfinex-derivatives","BTCF0:USTF0",1745338162805,0.1099415,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745338163109,0.4707415,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745338163308,0.1099694,90878.0,90869.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745338163500,0.1099694,90878.0,90877.0,0.05993665]
["bitfinex-derivatives","BTCF0:USTF0",1745338164104,0.31035515,90878.0,90877.0,0.05993665]
["bitfinex-derivatives","BTCF0:USTF0",1745338164300,0.0549863,90876.0,90873.0,0.00165071]
["bitfinex-derivatives","BTCF0:USTF0",1745338164506,0.0549869,90875.0,90857.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745338164714,0.1099865,90867.0,90866.0,0.0549909]
["bitfinex-derivatives","BTCF0:USTF0",1745338164903,0.4707865,90867.0,90866.0,0.0549909]
["bitfinex-derivatives","BTCF0:USTF0",1745338165094,0.6627865,90867.0,90866.0,0.0549909]
["bitfinex-derivatives","BTCF0:USTF0",1745338165295,0.6627865,90867.0,90864.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1745338165296,0.7177782,90867.0,90864.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1745338165506,0.6077917,90867.0,90866.0,0.1099788]
["bitfinex-derivatives","BTCF0:USTF0",1745338165895,0.717775,90867.0,90863.0,0.0549934]
["bitfinex-derivatives","BTCF0:USTF0",1745338166101,0.717775,90867.0,90866.0,0.1099839]
["bitfinex-derivatives","BTCF0:USTF0",1745338166399,0.719775,90867.0,90866.0,0.1099839]
["bitfinex-derivatives","BTCF0:USTF0",1745338166595,0.903275,90867.0,90866.0,0.1099839]
["bitfinex-derivatives","BTCF0:USTF0",1745338166800,0.904275,90867.0,90866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745338166997,0.904275,90867.0,90866.0,0.1169839]
["bitfinex-derivatives","BTCF0:USTF0",1745338167200,0.904275,90867.0,90621.0,0.14416226]
["bitfinex-derivatives","BTCF0:USTF0",1745338167201,0.0550008,90852.0,90830.0,0.0550134]
["bitfinex-derivatives","BTCF0:USTF0",1745338167402,0.7216,90848.0,90828.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745338167605,0.31584199,90840.0,90839.0,0.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1745338167805,0.3608,90840.0,90839.0,0.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1745338168003,0.4708154,90840.0,90839.0,0.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1745338168206,0.5528,90840.0,90839.0,0.1100166]
["bitfinex-derivatives","BTCF0:USTF0",1745338168399,0.5528,90840.0,90839.0,0.09074563]
["bitfinex-derivatives","BTCF0:USTF0",1745338168811,0.5548,90840.0,90839.0,0.09074563]
["bitfinex-derivatives","BTCF0:USTF0",1745338169002,0.194,90840.0,90839.0,0.45154563]
["bitfinex-derivatives","BTCF0:USTF0",1745338169198,0.002,90840.0,90839.0,0.21690563]
["bitfinex-derivatives","BTCF0:USTF0",1745338169405,0.002,90840.0,90839.0,0.19048202]
["bitfinex-derivatives","BTCF0:USTF0",1745338169701,0.002,90840.0,90839.0,0.54520602]
["bitfinex-derivatives","BTCF0:USTF0",1745338169904,0.003,90840.0,90839.0,1.05056602]
["bitfinex-derivatives","BTCF0:USTF0",1745338170101,0.00016508,90847.0,90846.0,0.1100081]
["bitfinex-derivatives","BTCF0:USTF0",1745338170812,0.00016508,90847.0,90846.0,0.8499081]
["bitfinex-derivatives","BTCF0:USTF0",1745338171413,0.00016508,90847.0,90846.0,0.81027628]
["bitfinex-derivatives","BTCF0:USTF0",1745338171607,0.00316508,90847.0,90846.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1745338171913,0.3608,90877.0,90868.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745338172110,0.31584199,90890.0,90868.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745338172298,0.0549738,90896.0,90868.0,0.37004799]
["bitfinex-derivatives","BTCF0:USTF0",1745338172498,0.1983,90897.0,90896.0,0.1099476]
["bitfinex-derivatives","BTCF0:USTF0",1745338172700,0.0549688,90905.0,90893.0,0.0549755]
["bitfinex-derivatives","BTCF0:USTF0",1745338172900,0.3608,90905.0,90898.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1745338173107,0.2519725,90899.0,90887.0,0.1099576]
["bitfinex-derivatives","BTCF0:USTF0",1745338173304,0.3608,90891.0,90884.0,0.0549807]
["bitfinex-derivatives","BTCF0:USTF0",1745338173604,0.31584199,90897.0,90885.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745338173913,0.204,90899.0,90893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338174106,0.02024736,90899.0,90893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338174305,0.02024736,90899.0,90898.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1745338174507,0.02024736,90899.0,90896.0,0.0549733]
["bitfinex-derivatives","BTCF0:USTF0",1745338174702,0.1962,90898.0,90897.0,0.1039464]
["bitfinex-derivatives","BTCF0:USTF0",1745338175212,0.3882,90898.0,90897.0,0.1039464]
["bitfinex-derivatives","BTCF0:USTF0",1745338176210,0.192,90898.0,90897.0,0.1039464]
["bitfinex-derivatives","BTCF0:USTF0",1745338176617,0.192,90898.0,90897.0,0.4680896]
["bitfinex-derivatives","BTCF0:USTF0",1745338177004,0.196,90898.0,90897.0,0.4680896]
["bitfinex-derivatives","BTCF0:USTF0",1745338177317,0.31584199,90930.0,90921.0,0.1099173]
["bitfinex-derivatives","BTCF0:USTF0",1745338177707,0.5534,90922.0,90919.0,0.0549594]
["bitfinex-derivatives","BTCF0:USTF0",1745338177907,0.1926,90922.0,90921.0,0.1099173]
["bitfinex-derivatives","BTCF0:USTF0",1745338178104,0.75380177,90922.0,90903.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745338178308,0.31584199,90920.0,90902.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1745338178614,0.31584199,90920.0,90907.0,0.0549666]
["bitfinex-derivatives","BTCF0:USTF0",1745338178615,0.37080619,90912.0,90907.0,0.0549666]
["bitfinex-derivatives","BTCF0:USTF0",1745338178815,0.37080619,90912.0,90911.0,0.1099294]
["bitfinex-derivatives","BTCF0:USTF0",1745338179009,0.31584199,90912.0,90911.0,0.1099294]
["bitfinex-derivatives","BTCF0:USTF0",1745338179311,0.192,90912.0,90911.0,0.1099294]
["bitfinex-derivatives","BTCF0:USTF0",1745338179720,0.192,90912.0,90911.0,0.4707294]
["bitfinex-derivatives","BTCF0:USTF0",1745338180219,0.002,90920.0,90919.0,0.1099198]
["bitfinex-derivatives","BTCF0:USTF0",1745338180408,0.002,90920.0,90919.0,0.4707198]
["bitfinex-derivatives","BTCF0:USTF0",1745338180614,0.002,90920.0,90919.0,0.45196599]
["bitfinex-derivatives","BTCF0:USTF0",1745338181008,0.1099191,90920.0,90917.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745338181212,0.1801,90919.0,90918.0,0.0539605]
["bitfinex-derivatives","BTCF0:USTF0",1745338181715,0.3614,90919.0,90918.0,0.0539605]
["bitfinex-derivatives","BTCF0:USTF0",1745338182116,0.192,90919.0,90918.0,0.0539605]
["bitfinex-derivatives","BTCF0:USTF0",1745338182317,0.4149,90958.0,90918.0,0.109988]
["bitfinex-derivatives","BTCF0:USTF0",1745338182517,0.3823,90957.0,90948.0,0.0549421]
["bitfinex-derivatives","BTCF0:USTF0",1745338182712,0.5624,90957.0,90942.0,0.0549457]
["bitfinex-derivatives","BTCF0:USTF0",1745338182908,0.1098872,90947.0,90942.0,0.0519457]
["bitfinex-derivatives","BTCF0:USTF0",1745338183112,0.3747,90946.0,90945.0,0.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1745338183815,0.38280976,90946.0,90945.0,0.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1745338184214,0.57480976,90946.0,90945.0,0.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1745338184521,0.68469686,90946.0,90945.0,0.08139345]
["bitfinex-derivatives","BTCF0:USTF0",1745338184722,0.57480976,90946.0,90945.0,0.08139345]
["bitfinex-derivatives","BTCF0:USTF0",1745338184926,0.1098895,90944.0,90943.0,0.0549454]
["bitfinex-derivatives","BTCF0:USTF0",1745338185227,0.57580976,90946.0,90945.0,0.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1745338185815,0.1098907,90944.0,90943.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745338186118,0.57480976,90946.0,90945.0,0.1088883]
["bitfinex-derivatives","BTCF0:USTF0",1745338186620,0.1098895,90944.0,90943.0,0.1138902]
["bitfinex-derivatives","BTCF0:USTF0",1745338187016,0.68469686,90946.0,90945.0,0.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1745338187320,0.1098895,90944.0,90943.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1745338187515,0.19990976,90946.0,90945.0,0.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1745338188012,0.19990976,90946.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338188213,0.1098914,90944.0,90943.0,0.1098904]
["bitfinex-derivatives","BTCF0:USTF0",1745338188521,0.1989,90945.0,90944.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1745338188723,0.1849,90945.0,90942.0,0.0549459]
["bitfinex-derivatives","BTCF0:USTF0",1745338188922,0.1849,90945.0,90944.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1745338189117,0.3769,90945.0,90944.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1745338189928,0.3779,90945.0,90944.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1745338190724,0.3779,90945.0,90944.0,0.09614237]
["bitfinex-derivatives","BTCF0:USTF0",1745338190924,0.3779,90945.0,90942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745338190925,0.2479447,90945.0,90942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745338191125,0.3032903,90944.0,90943.0,0.1098908]
["bitfinex-derivatives","BTCF0:USTF0",1745338191318,0.1934,90944.0,90943.0,0.1098908]
["bitfinex-derivatives","BTCF0:USTF0",1745338191821,0.1934,90944.0,90939.0,0.6098477]
["bitfinex-derivatives","BTCF0:USTF0",1745338192028,0.1934,90944.0,90943.0,0.1098908]
["bitfinex-derivatives","BTCF0:USTF0",1745338192231,0.192,90944.0,90943.0,0.1098908]
["bitfinex-derivatives","BTCF0:USTF0",1745338192532,0.2532284,90972.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745338192825,0.1934,90958.0,90954.0,0.4706775]
["bitfinex-derivatives","BTCF0:USTF0",1745338193028,0.1934,90958.0,90954.0,0.45043418]
["bitfinex-derivatives","BTCF0:USTF0",1745338193425,0.1934,90958.0,90954.0,0.81683418]
["bitfinex-derivatives","BTCF0:USTF0",1745338193816,0.1934,90958.0,90954.0,0.79044331]
["bitfinex-derivatives","BTCF0:USTF0",1745338194224,0.11004128,90955.0,90954.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1745338194527,0.11004128,90955.0,90954.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745338194837,0.00944386,90955.0,90954.0,0.4756775]
["bitfinex-derivatives","BTCF0:USTF0",1745338195222,0.20144386,90955.0,90954.0,0.4766775]
["bitfinex-derivatives","BTCF0:USTF0",1745338195416,0.20144386,90955.0,90954.0,0.4796775]
["bitfinex-derivatives","BTCF0:USTF0",1745338195822,0.20144386,90955.0,90954.0,0.4786775]
["bitfinex-derivatives","BTCF0:USTF0",1745338197324,0.20144386,90955.0,90954.0,0.4706775]
["bitfinex-derivatives","BTCF0:USTF0",1745338197531,0.20144386,90955.0,90954.0,0.1188775]
["bitfinex-derivatives","BTCF0:USTF0",1745338197923,0.20044386,90955.0,90954.0,0.1128775]
["bitfinex-derivatives","BTCF0:USTF0",1745338198129,0.20044386,90955.0,90954.0,0.1138775]
["bitfinex-derivatives","BTCF0:USTF0",1745338198329,0.20044386,90955.0,90954.0,0.1158775]
["bitfinex-derivatives","BTCF0:USTF0",1745338198526,0.20044386,90955.0,90954.0,0.1118775]
["bitfinex-derivatives","BTCF0:USTF0",1745338198728,0.20044386,90955.0,90954.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1745338198729,0.20144386,90955.0,90954.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1745338199026,0.31584199,90980.0,90954.0,0.480744]
["bitfinex-derivatives","BTCF0:USTF0",1745338199226,0.1815,90971.0,90970.0,0.1098581]
["bitfinex-derivatives","BTCF0:USTF0",1745338199832,0.1815,90971.0,90970.0,0.4872581]
["bitfinex-derivatives","BTCF0:USTF0",1745338200218,0.192,90971.0,90970.0,0.4872581]
["bitfinex-derivatives","BTCF0:USTF0",1745338201126,0.1904,90971.0,90970.0,0.4872581]
["bitfinex-derivatives","BTCF0:USTF0",1745338201627,0.1904,90971.0,90970.0,0.45827413]
["bitfinex-derivatives","BTCF0:USTF0",1745338201829,0.00016487,90980.0,90979.0,0.1098473]
["bitfinex-derivatives","BTCF0:USTF0",1745338202132,0.00016487,90980.0,90979.0,0.4966736]
["bitfinex-derivatives","BTCF0:USTF0",1745338202441,0.1904,90986.0,90985.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1745338203325,0.1904,90986.0,90985.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1745338203729,0.00016487,90995.0,90988.0,0.1098364]
["bitfinex-derivatives","BTCF0:USTF0",1745338204027,0.00016487,90995.0,90994.0,0.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1745338204221,0.00850804,90995.0,90994.0,0.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1745338205219,0.20050804,90995.0,90994.0,0.1168292]
["bitfinex-derivatives","BTCF0:USTF0",1745338205626,0.31033604,90995.0,90994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745338206121,0.1098461,90980.0,90979.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745338206921,0.4850461,90980.0,90979.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745338207126,0.6770461,90980.0,90979.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745338207529,0.6780461,90980.0,90979.0,0.00916487]
["bitfinex-derivatives","BTCF0:USTF0",1745338207926,0.6770461,90980.0,90979.0,0.00316487]
["bitfinex-derivatives","BTCF0:USTF0",1745338208128,0.5672,90980.0,90979.0,0.00316487]
["bitfinex-derivatives","BTCF0:USTF0",1745338208434,0.192,90980.0,90979.0,0.47381217]
["bitfinex-derivatives","BTCF0:USTF0",1745338208626,0.00850804,90995.0,90979.0,0.36396487]
["bitfinex-derivatives","BTCF0:USTF0",1745338208931,0.08599156,90994.0,90993.0,0.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1745338209135,0.38782076,90994.0,90993.0,0.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1745338209429,0.38782076,90994.0,90993.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1745338209820,0.76022076,90994.0,90993.0,0.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1745338210433,0.65039156,90994.0,90993.0,0.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1745338210627,0.65039156,90994.0,90993.0,0.0905915]
["bitfinex-derivatives","BTCF0:USTF0",1745338211027,0.45779156,90994.0,90993.0,0.4792915]
["bitfinex-derivatives","BTCF0:USTF0",1745338211222,0.45879156,90994.0,90993.0,0.4792915]
["bitfinex-derivatives","BTCF0:USTF0",1745338211434,0.45879156,90994.0,90993.0,0.4782915]
["bitfinex-derivatives","BTCF0:USTF0",1745338212025,0.3728,90994.0,90993.0,0.46455072]
["bitfinex-derivatives","BTCF0:USTF0",1745338212225,0.3728,90994.0,90993.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745338212226,0.2906292,90994.0,90993.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745338212450,0.1098364,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338212626,0.1098324,90992.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338212828,0.3841,90991.0,90990.0,0.109834]
["bitfinex-derivatives","BTCF0:USTF0",1745338213131,0.5761,90991.0,90990.0,0.109834]
["bitfinex-derivatives","BTCF0:USTF0",1745338213323,0.1098364,90988.0,90987.0,0.4706364]
["bitfinex-derivatives","BTCF0:USTF0",1745338213530,0.0549173,90990.0,90989.0,0.1098352]
["bitfinex-derivatives","BTCF0:USTF0",1745338213724,0.1098364,90988.0,90987.0,0.4157183]
["bitfinex-derivatives","BTCF0:USTF0",1745338214130,0.192,90988.0,90987.0,0.0549183]
["bitfinex-derivatives","BTCF0:USTF0",1745338214535,0.192,90988.0,90987.0,0.0569183]
["bitfinex-derivatives","BTCF0:USTF0",1745338215126,0.192,90988.0,90987.0,0.0549183]
["bitfinex-derivatives","BTCF0:USTF0",1745338215526,0.192,90988.0,90987.0,0.0569183]
["bitfinex-derivatives","BTCF0:USTF0",1745338216132,0.192,90988.0,90987.0,0.0579183]
["bitfinex-derivatives","BTCF0:USTF0",1745338216342,0.3018364,90988.0,90987.0,0.0579183]
["bitfinex-derivatives","BTCF0:USTF0",1745338216640,0.6772364,90988.0,90987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745338216835,0.6772364,90988.0,90987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338217037,0.0549214,90983.0,90979.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745338217238,0.4706461,90980.0,90979.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745338217739,0.1098485,90978.0,90977.0,0.08362563]
["bitfinex-derivatives","BTCF0:USTF0",1745338218130,0.3018485,90978.0,90977.0,0.08362563]
["bitfinex-derivatives","BTCF0:USTF0",1745338218335,0.6638485,90978.0,90977.0,0.04404318]
["bitfinex-derivatives","BTCF0:USTF0",1745338218530,0.554,90978.0,90977.0,0.04404318]
["bitfinex-derivatives","BTCF0:USTF0",1745338219340,0.3723,90978.0,90977.0,0.04404318]
["bitfinex-derivatives","BTCF0:USTF0",1745338219551,0.1,91000.0,90994.0,0.1098292]
["bitfinex-derivatives","BTCF0:USTF0",1745338219740,0.1803,90997.0,90994.0,0.4706292]
["bitfinex-derivatives","BTCF0:USTF0",1745338220433,0.1803,90997.0,90994.0,0.83209499]
["bitfinex-derivatives","BTCF0:USTF0",1745338220640,0.1803,90997.0,90994.0,1.02039499]
["bitfinex-derivatives","BTCF0:USTF0",1745338220833,0.01050804,90995.0,90994.0,1.04853862]
["bitfinex-derivatives","BTCF0:USTF0",1745338221034,0.31584199,91030.0,91018.0,0.1098002]
["bitfinex-derivatives","BTCF0:USTF0",1745338221232,0.0133631,91019.0,91018.0,0.1098002]
["bitfinex-derivatives","BTCF0:USTF0",1745338221437,0.3764,91029.0,91028.0,0.1097881]
["bitfinex-derivatives","BTCF0:USTF0",1745338221636,0.4034879,91029.0,91028.0,0.1087881]
["bitfinex-derivatives","BTCF0:USTF0",1745338221836,0.2075879,91029.0,91028.0,0.08131759]
["bitfinex-derivatives","BTCF0:USTF0",1745338222042,0.21588587,91029.0,91028.0,0.08131759]
["bitfinex-derivatives","BTCF0:USTF0",1745338222239,0.03538587,91029.0,91028.0,0.07531759]
["bitfinex-derivatives","BTCF0:USTF0",1745338222446,0.00016487,91038.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338222741,0.1098159,91006.0,91005.0,0.109814]
["bitfinex-derivatives","BTCF0:USTF0",1745338223140,0.1914,91007.0,91006.0,0.1098147]
["bitfinex-derivatives","BTCF0:USTF0",1745338223340,0.1098155,91006.0,91005.0,0.1098143]
["bitfinex-derivatives","BTCF0:USTF0",1745338223534,0.1098159,91005.0,91004.0,0.34723021]
["bitfinex-derivatives","BTCF0:USTF0",1745338224139,0.3018159,91005.0,91004.0,0.45704731]
["bitfinex-derivatives","BTCF0:USTF0",1745338224540,0.192,91005.0,91004.0,0.45704731]
["bitfinex-derivatives","BTCF0:USTF0",1745338224942,0.193,91005.0,91004.0,0.46004731]
["bitfinex-derivatives","BTCF0:USTF0",1745338225549,0.193,91005.0,91004.0,0.46304731]
["bitfinex-derivatives","BTCF0:USTF0",1745338225747,0.193,91005.0,91004.0,0.43666805]
["bitfinex-derivatives","BTCF0:USTF0",1745338225949,0.3028159,91005.0,91004.0,0.32685095]
["bitfinex-derivatives","BTCF0:USTF0",1745338226151,1.21379991,91005.0,91004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745338226451,0.1098449,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338226843,0.3608,90987.0,90977.0,0.1098493]
["bitfinex-derivatives","BTCF0:USTF0",1745338227150,0.4994466,90980.0,90979.0,0.1098473]
["bitfinex-derivatives","BTCF0:USTF0",1745338227843,0.3896,90980.0,90979.0,0.4706473]
["bitfinex-derivatives","BTCF0:USTF0",1745338228249,0.5816,90980.0,90979.0,0.4706473]
["bitfinex-derivatives","BTCF0:USTF0",1745338228441,0.3823,90980.0,90979.0,0.4706473]
["bitfinex-derivatives","BTCF0:USTF0",1745338228646,0.3823,90980.0,90979.0,0.4796473]
["bitfinex-derivatives","BTCF0:USTF0",1745338228948,0.3823,90980.0,90979.0,0.09960874]
["bitfinex-derivatives","BTCF0:USTF0",1745338229838,0.3823,90980.0,90979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745338230039,0.4921461,90980.0,90979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745338230237,0.4921461,90980.0,90979.0,0.1188473]
["bitfinex-derivatives","BTCF0:USTF0",1745338230443,0.4931461,90980.0,90979.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745338231448,0.15191662,90980.0,90979.0,0.4826473]
["bitfinex-derivatives","BTCF0:USTF0",1745338231840,0.15191662,90980.0,90979.0,0.84256329]
["bitfinex-derivatives","BTCF0:USTF0",1745338232246,0.001,90980.0,90979.0,0.84256329]
["bitfinex-derivatives","BTCF0:USTF0",1745338232745,0.001,90980.0,90979.0,0.80299475]
["bitfinex-derivatives","BTCF0:USTF0",1745338232946,0.001,90980.0,90979.0,0.78925607]
["bitfinex-derivatives","BTCF0:USTF0",1745338233150,0.001,90980.0,90979.0,0.79925607]
["bitfinex-derivatives","BTCF0:USTF0",1745338233746,0.001,90980.0,90979.0,0.73071599]
["bitfinex-derivatives","BTCF0:USTF0",1745338233948,0.001,90980.0,90979.0,0.59056329]
["bitfinex-derivatives","BTCF0:USTF0",1745338235344,0.001,90980.0,90979.0,0.4806473]
["bitfinex-derivatives","BTCF0:USTF0",1745338235544,0.001,90980.0,90979.0,0.4706473]
["bitfinex-derivatives","BTCF0:USTF0",1745338235848,0.001,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338236147,0.193,90980.0,90979.0,0.4706473]
["bitfinex-derivatives","BTCF0:USTF0",1745338236349,0.193,90980.0,90979.0,0.8314473]
["bitfinex-derivatives","BTCF0:USTF0",1745338236544,0.5855,90980.0,90979.0,0.80396533]
["bitfinex-derivatives","BTCF0:USTF0",1745338236945,0.5855,90980.0,90979.0,0.78473038]
["bitfinex-derivatives","BTCF0:USTF0",1745338237147,0.196,90980.0,90979.0,0.78473038]
["bitfinex-derivatives","BTCF0:USTF0",1745338237344,0.196,90980.0,90979.0,0.89464637]
["bitfinex-derivatives","BTCF0:USTF0",1745338237947,0.195,90980.0,90979.0,1.07444637]
["bitfinex-derivatives","BTCF0:USTF0",1745338238143,0.004,90980.0,90979.0,1.07444637]
["bitfinex-derivatives","BTCF0:USTF0",1745338238848,0.004,90980.0,90979.0,1.034877]
["bitfinex-derivatives","BTCF0:USTF0",1745338240050,0.003,90980.0,90979.0,1.034877]
["bitfinex-derivatives","BTCF0:USTF0",1745338240254,0.004,90980.0,90979.0,1.035877]
["bitfinex-derivatives","BTCF0:USTF0",1745338240456,0.001,90980.0,90979.0,1.038877]
["bitfinex-derivatives","BTCF0:USTF0",1745338240752,0.00016488,90989.0,90988.0,0.1088364]
["bitfinex-derivatives","BTCF0:USTF0",1745338240957,0.00016488,90989.0,90988.0,0.2234364]
["bitfinex-derivatives","BTCF0:USTF0",1745338241345,0.00016488,90989.0,90988.0,0.2224364]
["bitfinex-derivatives","BTCF0:USTF0",1745338241654,0.00016488,90989.0,90988.0,0.4168364]
["bitfinex-derivatives","BTCF0:USTF0",1745338241861,0.00116488,90989.0,90988.0,0.39045363]
["bitfinex-derivatives","BTCF0:USTF0",1745338242045,0.00216488,90989.0,90988.0,0.39045363]
["bitfinex-derivatives","BTCF0:USTF0",1745338242245,0.19416488,90989.0,90988.0,0.39045363]
["bitfinex-derivatives","BTCF0:USTF0",1745338243256,0.66380008,90989.0,90988.0,0.2244364]
["bitfinex-derivatives","BTCF0:USTF0",1745338243456,0.30300008,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338243654,0.66380008,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338243955,0.1098364,90988.0,90987.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1745338244154,0.6803364,90988.0,90987.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1745338244855,0.1098376,90987.0,90986.0,0.3029388]
["bitfinex-derivatives","BTCF0:USTF0",1745338245050,0.1098376,90987.0,90986.0,0.28369889]
["bitfinex-derivatives","BTCF0:USTF0",1745338245246,0.4883376,90987.0,90986.0,0.28369889]
["bitfinex-derivatives","BTCF0:USTF0",1745338245854,0.4883376,90987.0,90986.0,0.1098388]
["bitfinex-derivatives","BTCF0:USTF0",1745338246046,0.6803376,90987.0,90986.0,0.07025919]
["bitfinex-derivatives","BTCF0:USTF0",1745338246252,0.5705,90987.0,90986.0,0.07025919]
["bitfinex-derivatives","BTCF0:USTF0",1745338246446,0.6803376,90987.0,90986.0,0.07025919]
["bitfinex-derivatives","BTCF0:USTF0",1745338246647,0.6803376,90987.0,90978.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745338246648,0.1098569,90971.0,90952.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1745338246857,0.8314569,90971.0,90959.0,0.1695353]
["bitfinex-derivatives","BTCF0:USTF0",1745338247052,1.0234569,90971.0,90959.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745338247255,0.1098702,90960.0,90959.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745338247455,0.4706702,90960.0,90959.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745338247658,0.4706702,90960.0,90959.0,0.2244714]
["bitfinex-derivatives","BTCF0:USTF0",1745338247848,0.47889358,90960.0,90959.0,0.2244714]
["bitfinex-derivatives","BTCF0:USTF0",1745338248157,0.67089358,90960.0,90959.0,0.2244714]
["bitfinex-derivatives","BTCF0:USTF0",1745338249559,0.67189358,90960.0,90959.0,0.2254714]
["bitfinex-derivatives","BTCF0:USTF0",1745338249856,0.20122338,90960.0,90959.0,0.20507835]
["bitfinex-derivatives","BTCF0:USTF0",1745338250354,0.00922338,90960.0,90959.0,0.20507835]
["bitfinex-derivatives","BTCF0:USTF0",1745338250560,0.11909358,90960.0,90959.0,0.58067835]
["bitfinex-derivatives","BTCF0:USTF0",1745338250757,0.47989358,90960.0,90959.0,0.38757835]
["bitfinex-derivatives","BTCF0:USTF0",1745338251261,0.47989358,90960.0,90959.0,0.09520695]
["bitfinex-derivatives","BTCF0:USTF0",1745338251648,0.47989358,90960.0,90959.0,0.20507835]
["bitfinex-derivatives","BTCF0:USTF0",1745338251849,0.67189358,90960.0,90959.0,0.20507835]
["bitfinex-derivatives","BTCF0:USTF0",1745338252054,0.67189358,90960.0,90959.0,0.05561499]
["bitfinex-derivatives","BTCF0:USTF0",1745338252649,0.67189358,90960.0,90959.0,0.16548639]
["bitfinex-derivatives","BTCF0:USTF0",1745338253059,0.67189358,90960.0,90959.0,0.14624022]
["bitfinex-derivatives","BTCF0:USTF0",1745338253459,0.67189358,90960.0,90959.0,0.13249296]
["bitfinex-derivatives","BTCF0:USTF0",1745338253660,0.67189358,90960.0,90959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745338254260,0.67189358,90960.0,90959.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1745338254559,0.67189358,90960.0,90959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745338255154,0.67189358,90960.0,90959.0,0.1168714]
["bitfinex-derivatives","BTCF0:USTF0",1745338257063,0.67189358,90960.0,90959.0,0.0893762]
["bitfinex-derivatives","BTCF0:USTF0",1745338257764,0.67189358,90960.0,90959.0,0.06298109]
["bitfinex-derivatives","BTCF0:USTF0",1745338258060,0.1098726,90958.0,90957.0,0.0549363]
["bitfinex-derivatives","BTCF0:USTF0",1745338258262,0.3018726,90958.0,90957.0,0.0549363]
["bitfinex-derivatives","BTCF0:USTF0",1745338258752,0.6875726,90958.0,90957.0,0.0549363]
["bitfinex-derivatives","BTCF0:USTF0",1745338259156,0.6895726,90958.0,90957.0,0.0549363]
["bitfinex-derivatives","BTCF0:USTF0",1745338259562,0.6895726,90958.0,90957.0,0.0599363]
["bitfinex-derivatives","BTCF0:USTF0",1745338260966,0.6895726,90958.0,90957.0,0.2576363]
["bitfinex-derivatives","BTCF0:USTF0",1745338261963,0.6875726,90958.0,90957.0,0.3125734]
["bitfinex-derivatives","BTCF0:USTF0",1745338262165,0.193,90958.0,90957.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1745338262357,0.197,90958.0,90957.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1745338262555,0.196,90958.0,90957.0,0.3075734]
["bitfinex-derivatives","BTCF0:USTF0",1745338262758,0.19188827,90958.0,90957.0,0.6775134]
["bitfinex-derivatives","BTCF0:USTF0",1745338262964,0.18788827,90958.0,90957.0,0.6775134]
["bitfinex-derivatives","BTCF0:USTF0",1745338263168,0.003,90958.0,90957.0,0.4275134]
["bitfinex-derivatives","BTCF0:USTF0",1745338263354,0.004,90958.0,90957.0,0.4275134]
["bitfinex-derivatives","BTCF0:USTF0",1745338263559,0.004,90958.0,90957.0,0.41376954]
["bitfinex-derivatives","BTCF0:USTF0",1745338264259,0.001,90958.0,90957.0,0.41476954]
["bitfinex-derivatives","BTCF0:USTF0",1745338264762,0.00822338,90960.0,90959.0,0.1098714]
["bitfinex-derivatives","BTCF0:USTF0",1745338264972,0.19066488,90969.0,90968.0,0.1098606]
["bitfinex-derivatives","BTCF0:USTF0",1745338265560,0.55146488,90969.0,90968.0,0.1098606]
["bitfinex-derivatives","BTCF0:USTF0",1745338265866,0.00016488,90969.0,90968.0,0.08347149]
["bitfinex-derivatives","BTCF0:USTF0",1745338266160,0.00016488,90969.0,90968.0,0.08247149]
["bitfinex-derivatives","BTCF0:USTF0",1745338266558,0.1098726,90958.0,90948.0,0.0549423]
["bitfinex-derivatives","BTCF0:USTF0",1745338266862,0.4706726,90958.0,90957.0,0.1138738]
["bitfinex-derivatives","BTCF0:USTF0",1745338267063,0.6626726,90958.0,90957.0,0.1108738]
["bitfinex-derivatives","BTCF0:USTF0",1745338267654,1.0415726,90958.0,90957.0,0.2991738]
["bitfinex-derivatives","BTCF0:USTF0",1745338267860,1.0415726,90958.0,90957.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745338268462,1.0415726,90958.0,90957.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745338268860,1.0455726,90958.0,90957.0,0.2981738]
["bitfinex-derivatives","BTCF0:USTF0",1745338269166,1.0455726,90958.0,90957.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745338269363,1.0465726,90958.0,90957.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745338269563,0.9367,90958.0,90957.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745338269765,1.0455726,90958.0,90957.0,0.2981738]
["bitfinex-derivatives","BTCF0:USTF0",1745338269958,0.9367,90958.0,90957.0,0.26058239]
["bitfinex-derivatives","BTCF0:USTF0",1745338270466,0.197,90958.0,90957.0,0.24133683]
["bitfinex-derivatives","BTCF0:USTF0",1745338271064,0.197,90958.0,90957.0,0.48133683]
["bitfinex-derivatives","BTCF0:USTF0",1745338271267,0.005,90958.0,90957.0,0.48133683]
["bitfinex-derivatives","BTCF0:USTF0",1745338272261,0.004,90958.0,90957.0,0.47933683]
["bitfinex-derivatives","BTCF0:USTF0",1745338272559,0.3608,90966.0,90965.0,0.1068642]
["bitfinex-derivatives","BTCF0:USTF0",1745338272964,0.3608,90966.0,90965.0,0.07837373]
["bitfinex-derivatives","BTCF0:USTF0",1745338273461,0.3608,90966.0,90965.0,0.46037373]
["bitfinex-derivatives","BTCF0:USTF0",1745338273657,0.3608,90966.0,90965.0,0.44562849]
["bitfinex-derivatives","BTCF0:USTF0",1745338273862,0.3608,90966.0,90965.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745338274069,0.3618,90966.0,90965.0,0.4928642]
["bitfinex-derivatives","BTCF0:USTF0",1745338275066,0.3628,90966.0,90965.0,0.4928642]
["bitfinex-derivatives","BTCF0:USTF0",1745338275657,0.3628,90966.0,90965.0,0.4958642]
["bitfinex-derivatives","BTCF0:USTF0",1745338275859,0.3628,90966.0,90941.0,0.0549463]
["bitfinex-derivatives","BTCF0:USTF0",1745338276058,0.3608,90956.0,90953.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745338276259,0.3794,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745338276767,0.3794,90955.0,90954.0,0.2953775]
["bitfinex-derivatives","BTCF0:USTF0",1745338277266,0.192,90955.0,90954.0,0.2953775]
["bitfinex-derivatives","BTCF0:USTF0",1745338277464,0.192,90955.0,90954.0,0.25578876]
["bitfinex-derivatives","BTCF0:USTF0",1745338277660,0.093821,90955.0,90954.0,0.37573276]
["bitfinex-derivatives","BTCF0:USTF0",1745338277865,0.093821,90955.0,90954.0,0.37990876]
["bitfinex-derivatives","BTCF0:USTF0",1745338278059,0.093821,90955.0,90954.0,0.30962]
["bitfinex-derivatives","BTCF0:USTF0",1745338278259,0.093821,90955.0,90954.0,0.4094975]
["bitfinex-derivatives","BTCF0:USTF0",1745338278462,0.094821,90955.0,90954.0,0.4104975]
["bitfinex-derivatives","BTCF0:USTF0",1745338279059,0.094821,90955.0,90954.0,0.4134975]
["bitfinex-derivatives","BTCF0:USTF0",1745338279563,0.093821,90955.0,90954.0,0.39325163]
["bitfinex-derivatives","BTCF0:USTF0",1745338279766,0.094821,90955.0,90954.0,0.39425163]
["bitfinex-derivatives","BTCF0:USTF0",1745338279964,0.094821,90955.0,90954.0,0.39525163]
["bitfinex-derivatives","BTCF0:USTF0",1745338280370,0.466921,90955.0,90954.0,0.39525163]
["bitfinex-derivatives","BTCF0:USTF0",1745338280967,0.466921,90955.0,90954.0,0.36775784]
["bitfinex-derivatives","BTCF0:USTF0",1745338281169,0.5767973,90955.0,90954.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1745338281362,0.466921,90955.0,90954.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1745338281565,0.466921,90955.0,90954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745338281761,0.466921,90955.0,90954.0,0.0884829]
["bitfinex-derivatives","BTCF0:USTF0",1745338282161,0.465921,90955.0,90954.0,0.0884829]
["bitfinex-derivatives","BTCF0:USTF0",1745338282363,0.466921,90955.0,90954.0,0.1108775]
["bitfinex-derivatives","BTCF0:USTF0",1745338282763,0.465921,90955.0,90954.0,0.1118775]
["bitfinex-derivatives","BTCF0:USTF0",1745338282959,0.466921,90955.0,90954.0,0.1118775]
["bitfinex-derivatives","BTCF0:USTF0",1745338283362,0.466921,90955.0,90954.0,0.07228552]
["bitfinex-derivatives","BTCF0:USTF0",1745338283760,0.466921,90955.0,90954.0,0.07128552]
["bitfinex-derivatives","BTCF0:USTF0",1745338284162,0.466921,90955.0,90954.0,0.05753837]
["bitfinex-derivatives","BTCF0:USTF0",1745338285568,0.468921,90955.0,90954.0,0.05653837]
["bitfinex-derivatives","BTCF0:USTF0",1745338287274,0.468921,90955.0,90954.0,0.05753837]
["bitfinex-derivatives","BTCF0:USTF0",1745338287864,0.468921,90955.0,90954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338288065,0.468921,90955.0,90954.0,0.1108775]
["bitfinex-derivatives","BTCF0:USTF0",1745338288263,0.466921,90955.0,90954.0,0.1108775]
["bitfinex-derivatives","BTCF0:USTF0",1745338288675,0.466921,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745338289371,0.467921,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745338289671,0.466921,90955.0,90954.0,0.07028639]
["bitfinex-derivatives","BTCF0:USTF0",1745338289972,0.470921,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745338290179,0.470921,90955.0,90954.0,0.3093775]
["bitfinex-derivatives","BTCF0:USTF0",1745338290976,0.470921,90955.0,90954.0,0.1108775]
["bitfinex-derivatives","BTCF0:USTF0",1745338291369,0.466921,90955.0,90954.0,0.1108775]
["bitfinex-derivatives","BTCF0:USTF0",1745338291570,0.467921,90955.0,90954.0,0.1108775]
["bitfinex-derivatives","BTCF0:USTF0",1745338292365,0.466921,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745338292568,0.467921,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745338292766,0.284121,90955.0,90954.0,0.1098775]
["bitfinex-derivatives","BTCF0:USTF0",1745338294082,0.466421,90955.0,90954.0,0.1108775]
["bitfinex-derivatives","BTCF0:USTF0",1745338294576,0.095821,90955.0,90954.0,0.09713042]
["bitfinex-derivatives","BTCF0:USTF0",1745338295172,0.30589995,90959.0,90958.0,0.1098726]
["bitfinex-derivatives","BTCF0:USTF0",1745338295374,0.3608,90980.0,90968.0,0.1098606]
["bitfinex-derivatives","BTCF0:USTF0",1745338295570,0.5425,90980.0,90968.0,0.4806606]
["bitfinex-derivatives","BTCF0:USTF0",1745338295878,0.5425,90980.0,90968.0,0.5895886]
["bitfinex-derivatives","BTCF0:USTF0",1745338296068,0.1098519,90976.0,90968.0,0.09962013]
["bitfinex-derivatives","BTCF0:USTF0",1745338296267,0.44673096,90971.0,90968.0,0.46892013]
["bitfinex-derivatives","BTCF0:USTF0",1745338296476,0.1817,90970.0,90968.0,0.26912013]
["bitfinex-derivatives","BTCF0:USTF0",1745338296676,0.3803,90970.0,90968.0,0.26912013]
["bitfinex-derivatives","BTCF0:USTF0",1745338296870,0.00921145,90969.0,90968.0,0.26912013]
["bitfinex-derivatives","BTCF0:USTF0",1745338297175,0.58151145,90969.0,90968.0,0.26912013]
["bitfinex-derivatives","BTCF0:USTF0",1745338297379,0.58151145,90969.0,90968.0,0.26712013]
["bitfinex-derivatives","BTCF0:USTF0",1745338297768,0.58151145,90969.0,90968.0,0.2407303]
["bitfinex-derivatives","BTCF0:USTF0",1745338298273,0.38191145,90969.0,90968.0,0.2407303]
["bitfinex-derivatives","BTCF0:USTF0",1745338298479,0.38291145,90969.0,90968.0,0.2427303]
["bitfinex-derivatives","BTCF0:USTF0",1745338299869,0.38391145,90969.0,90968.0,0.2427303]
["bitfinex-derivatives","BTCF0:USTF0",1745338300475,0.38391145,90969.0,90968.0,0.2923606]
["bitfinex-derivatives","BTCF0:USTF0",1745338300773,0.38391145,90969.0,90968.0,0.2933606]
["bitfinex-derivatives","BTCF0:USTF0",1745338300975,0.38391145,90969.0,90968.0,0.3033606]
["bitfinex-derivatives","BTCF0:USTF0",1745338301570,0.38391145,90969.0,90968.0,0.3023606]
["bitfinex-derivatives","BTCF0:USTF0",1745338301777,0.38391145,90969.0,90968.0,0.3043606]
["bitfinex-derivatives","BTCF0:USTF0",1745338302076,0.38291145,90969.0,90968.0,0.3033606]
["bitfinex-derivatives","BTCF0:USTF0",1745338302485,0.38291145,90969.0,90968.0,0.3043606]
["bitfinex-derivatives","BTCF0:USTF0",1745338303185,0.38191145,90969.0,90968.0,0.3033606]
["bitfinex-derivatives","BTCF0:USTF0",1745338303381,0.38291145,90969.0,90968.0,0.3043606]
["bitfinex-derivatives","BTCF0:USTF0",1745338303883,0.38291145,90969.0,90963.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745338304077,0.38291145,90969.0,90943.0,0.0549451]
["bitfinex-derivatives","BTCF0:USTF0",1745338304078,0.1098738,90957.0,90956.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745338304377,0.0549333,90963.0,90957.0,0.1098735]
["bitfinex-derivatives","BTCF0:USTF0",1745338304378,0.1098738,90958.0,90957.0,0.1098735]
["bitfinex-derivatives","BTCF0:USTF0",1745338304581,0.1098738,90957.0,90956.0,0.223475]
["bitfinex-derivatives","BTCF0:USTF0",1745338304771,0.4968738,90957.0,90956.0,0.20972735]
["bitfinex-derivatives","BTCF0:USTF0",1745338304969,0.4968738,90957.0,90956.0,0.19048055]
["bitfinex-derivatives","BTCF0:USTF0",1745338305171,0.6888738,90957.0,90956.0,0.08060555]
["bitfinex-derivatives","BTCF0:USTF0",1745338305370,0.6908738,90957.0,90956.0,0.19148055]
["bitfinex-derivatives","BTCF0:USTF0",1745338305781,0.1098811,90951.0,90943.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745338305986,0.1098895,90945.0,90944.0,0.1098863]
["bitfinex-derivatives","BTCF0:USTF0",1745338306280,0.192,90945.0,90944.0,0.1098863]
["bitfinex-derivatives","BTCF0:USTF0",1745338306482,0.192,90945.0,90944.0,0.07028942]
["bitfinex-derivatives","BTCF0:USTF0",1745338306680,0.192,90945.0,90944.0,0.25198942]
["bitfinex-derivatives","BTCF0:USTF0",1745338306880,0.192,90945.0,90944.0,0.43328942]
["bitfinex-derivatives","BTCF0:USTF0",1745338308187,0.192,90945.0,90935.0,0.0549496]
["bitfinex-derivatives","BTCF0:USTF0",1745338308482,0.3608,90938.0,90937.0,0.70289435]
["bitfinex-derivatives","BTCF0:USTF0",1745338309180,0.5528,90938.0,90937.0,0.70289435]
["bitfinex-derivatives","BTCF0:USTF0",1745338309380,0.5528,90938.0,90937.0,0.70389435]
["bitfinex-derivatives","BTCF0:USTF0",1745338309885,0.5538,90938.0,90937.0,0.70389435]
["bitfinex-derivatives","BTCF0:USTF0",1745338310082,0.5538,90938.0,90937.0,0.90269435]
["bitfinex-derivatives","BTCF0:USTF0",1745338310302,0.193,90938.0,90937.0,1.20865834]
["bitfinex-derivatives","BTCF0:USTF0",1745338310584,0.193,90938.0,90937.0,1.57225834]
["bitfinex-derivatives","BTCF0:USTF0",1745338310585,0.07520721,90938.0,90937.0,1.57225834]
["bitfinex-derivatives","BTCF0:USTF0",1745338310975,0.07520721,90938.0,90937.0,1.57525834]
["bitfinex-derivatives","BTCF0:USTF0",1745338311179,0.001,90938.0,90937.0,1.57525834]
["bitfinex-derivatives","BTCF0:USTF0",1745338311382,0.001,90938.0,90937.0,1.59525834]
["bitfinex-derivatives","BTCF0:USTF0",1745338311980,0.00016488,90950.0,90949.0,0.1098835]
["bitfinex-derivatives","BTCF0:USTF0",1745338312180,0.00016488,90950.0,90949.0,0.1088835]
["bitfinex-derivatives","BTCF0:USTF0",1745338312495,0.00016488,90950.0,90949.0,0.06929546]
["bitfinex-derivatives","BTCF0:USTF0",1745338313288,0.00116488,90950.0,90949.0,0.05005074]
["bitfinex-derivatives","BTCF0:USTF0",1745338313676,0.00216488,90950.0,90949.0,0.05105074]
["bitfinex-derivatives","BTCF0:USTF0",1745338313883,0.00216488,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338314077,0.00216488,90950.0,90949.0,0.1108835]
["bitfinex-derivatives","BTCF0:USTF0",1745338315388,0.00216488,90950.0,90949.0,0.09713659]
["bitfinex-derivatives","BTCF0:USTF0",1745338316389,0.36296488,90950.0,90949.0,0.09713659]
["bitfinex-derivatives","BTCF0:USTF0",1745338316993,0.36296488,90950.0,90942.0,0.0549454]
["bitfinex-derivatives","BTCF0:USTF0",1745338317200,0.36296488,90950.0,90939.0,0.0549473]
["bitfinex-derivatives","BTCF0:USTF0",1745338317201,0.3774,90949.0,90938.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745338317382,0.1098865,90947.0,90942.0,0.0549455]
["bitfinex-derivatives","BTCF0:USTF0",1745338317689,0.577,90946.0,90945.0,0.1098883]
["bitfinex-derivatives","BTCF0:USTF0",1745338318197,0.1098895,90944.0,90943.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1745338318494,0.109896,90939.0,90938.0,0.1098955]
["bitfinex-derivatives","BTCF0:USTF0",1745338318691,0.4706956,90939.0,90938.0,0.1098955]
["bitfinex-derivatives","BTCF0:USTF0",1745338319190,0.6626956,90939.0,90938.0,0.1098955]
["bitfinex-derivatives","BTCF0:USTF0",1745338319781,0.5528,90939.0,90938.0,0.1098955]
["bitfinex-derivatives","BTCF0:USTF0",1745338319981,0.5538,90939.0,90938.0,0.1118955]
["bitfinex-derivatives","BTCF0:USTF0",1745338321381,0.5538,90939.0,90938.0,0.09264602]
["bitfinex-derivatives","BTCF0:USTF0",1745338321786,0.5538,90939.0,90938.0,0.06624595]
["bitfinex-derivatives","BTCF0:USTF0",1745338322186,0.5623,90939.0,90938.0,0.06624595]
["bitfinex-derivatives","BTCF0:USTF0",1745338322390,0.9231,90939.0,90938.0,0.06624595]
["bitfinex-derivatives","BTCF0:USTF0",1745338325184,0.5428,90939.0,90938.0,0.43794595]
["bitfinex-derivatives","BTCF0:USTF0",1745338325385,0.001,90939.0,90938.0,0.43794595]
["bitfinex-derivatives","BTCF0:USTF0",1745338325892,0.001,90939.0,90938.0,0.42419723]
["bitfinex-derivatives","BTCF0:USTF0",1745338326094,0.001,90939.0,90938.0,0.53416122]
["bitfinex-derivatives","BTCF0:USTF0",1745338326592,0.001,90939.0,90938.0,0.55416122]
["bitfinex-derivatives","BTCF0:USTF0",1745338328094,0.1919,90948.0,90947.0,0.1088859]
["bitfinex-derivatives","BTCF0:USTF0",1745338328289,0.5527,90948.0,90947.0,0.1088859]
["bitfinex-derivatives","BTCF0:USTF0",1745338328493,0.1919,90948.0,90947.0,0.1088859]
["bitfinex-derivatives","BTCF0:USTF0",1745338328693,0.1919,90948.0,90947.0,0.06929235]
["bitfinex-derivatives","BTCF0:USTF0",1745338328894,0.1919,90948.0,90947.0,0.44879235]
["bitfinex-derivatives","BTCF0:USTF0",1745338329296,0.1929,90948.0,90947.0,0.44979235]
["bitfinex-derivatives","BTCF0:USTF0",1745338329791,0.1929,90948.0,90947.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745338329994,0.1929,90948.0,90947.0,0.4903859]
["bitfinex-derivatives","BTCF0:USTF0",1745338330185,0.1929,90948.0,90947.0,0.1108859]
["bitfinex-derivatives","BTCF0:USTF0",1745338330389,0.0549446,90945.0,90939.0,0.1098952]
["bitfinex-derivatives","BTCF0:USTF0",1745338330587,0.3608,90940.0,90939.0,0.1098956]
["bitfinex-derivatives","BTCF0:USTF0",1745338330992,0.3608,90940.0,90939.0,0.10239748]
["bitfinex-derivatives","BTCF0:USTF0",1745338331291,0.5528,90940.0,90939.0,0.08239748]
["bitfinex-derivatives","BTCF0:USTF0",1745338331491,0.5528,90940.0,90937.0,0.17466675]
["bitfinex-derivatives","BTCF0:USTF0",1745338331492,0.1098968,90938.0,90937.0,0.11971805]
["bitfinex-derivatives","BTCF0:USTF0",1745338331688,0.1098968,90938.0,90937.0,0.22961605]
["bitfinex-derivatives","BTCF0:USTF0",1745338331891,0.3812,90939.0,90938.0,0.1098968]
["bitfinex-derivatives","BTCF0:USTF0",1745338332090,0.4910956,90939.0,90938.0,0.1098968]
["bitfinex-derivatives","BTCF0:USTF0",1745338332287,0.6830956,90939.0,90938.0,0.1098968]
["bitfinex-derivatives","BTCF0:USTF0",1745338332592,0.6830956,90939.0,90938.0,0.1088968]
["bitfinex-derivatives","BTCF0:USTF0",1745338333297,0.5732,90939.0,90938.0,0.1108968]
["bitfinex-derivatives","BTCF0:USTF0",1745338334694,0.5732,90939.0,90938.0,0.0712974]
["bitfinex-derivatives","BTCF0:USTF0",1745338334898,0.5742,90939.0,90938.0,0.0722974]
["bitfinex-derivatives","BTCF0:USTF0",1745338336086,0.5742,90939.0,90938.0,0.05854747]
["bitfinex-derivatives","BTCF0:USTF0",1745338336287,0.6840956,90939.0,90938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745338336493,0.1099061,90932.0,90931.0,0.1099043]
["bitfinex-derivatives","BTCF0:USTF0",1745338336697,0.470704,90932.0,90931.0,0.1099043]
["bitfinex-derivatives","BTCF0:USTF0",1745338337196,1.1319,90932.0,90931.0,0.1099043]
["bitfinex-derivatives","BTCF0:USTF0",1745338337395,0.9393,90932.0,90931.0,0.1099043]
["bitfinex-derivatives","BTCF0:USTF0",1745338337901,0.9393,90932.0,90931.0,0.06425274]
["bitfinex-derivatives","BTCF0:USTF0",1745338338097,0.9403,90932.0,90931.0,0.24705274]
["bitfinex-derivatives","BTCF0:USTF0",1745338338287,1.050204,90932.0,90931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338338492,1.050204,90932.0,90931.0,0.1159053]
["bitfinex-derivatives","BTCF0:USTF0",1745338338805,0.1099161,90922.0,90918.0,0.0549603]
["bitfinex-derivatives","BTCF0:USTF0",1745338339100,0.4707137,90924.0,90923.0,0.1099149]
["bitfinex-derivatives","BTCF0:USTF0",1745338339890,0.8442137,90924.0,90923.0,0.1099149]
["bitfinex-derivatives","BTCF0:USTF0",1745338340088,1.0362137,90924.0,90923.0,0.1099149]
["bitfinex-derivatives","BTCF0:USTF0",1745338341194,0.1099161,90922.0,90917.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745338341402,0.1099293,90913.0,90912.0,0.1648893]
["bitfinex-derivatives","BTCF0:USTF0",1745338341693,0.3608,90913.0,90912.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1745338341896,0.470727,90913.0,90912.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1745338342092,0.662727,90913.0,90912.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1745338342399,1.047827,90913.0,90912.0,0.0549639]
["bitfinex-derivatives","BTCF0:USTF0",1745338342697,1.050827,90913.0,90912.0,0.0629639]
["bitfinex-derivatives","BTCF0:USTF0",1745338343000,1.05893673,90913.0,90912.0,0.0629639]
["bitfinex-derivatives","BTCF0:USTF0",1745338343397,0.94900973,90913.0,90912.0,0.0629639]
["bitfinex-derivatives","BTCF0:USTF0",1745338344095,0.20310973,90913.0,90912.0,0.4485639]
["bitfinex-derivatives","BTCF0:USTF0",1745338344292,0.01110973,90913.0,90912.0,0.4485639]
["bitfinex-derivatives","BTCF0:USTF0",1745338345508,0.01110973,90913.0,90912.0,0.4585639]
["bitfinex-derivatives","BTCF0:USTF0",1745338345803,0.01110973,90913.0,90912.0,0.6266448]
["bitfinex-derivatives","BTCF0:USTF0",1745338346001,0.01110973,90913.0,90912.0,0.6466448]
["bitfinex-derivatives","BTCF0:USTF0",1745338346195,0.01110973,90913.0,90912.0,0.63289332]
["bitfinex-derivatives","BTCF0:USTF0",1745338346397,0.01110973,90913.0,90912.0,0.61364126]
["bitfinex-derivatives","BTCF0:USTF0",1745338346998,0.01110973,90913.0,90912.0,0.59364126]
["bitfinex-derivatives","BTCF0:USTF0",1745338349200,0.12103673,90913.0,90912.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1745338349405,0.12103673,90913.0,90912.0,0.2230482]
["bitfinex-derivatives","BTCF0:USTF0",1745338349607,0.12103673,90913.0,90912.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745338349801,0.30523673,90913.0,90912.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745338350310,0.85803673,90913.0,90912.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1745338350603,0.74810973,90913.0,90907.0,0.00495011]
["bitfinex-derivatives","BTCF0:USTF0",1745338350801,0.1099401,90905.0,90904.0,0.1099371]
["bitfinex-derivatives","BTCF0:USTF0",1745338351001,0.4707401,90905.0,90904.0,0.1099371]
["bitfinex-derivatives","BTCF0:USTF0",1745338351304,0.6627401,90905.0,90904.0,0.1099371]
["bitfinex-derivatives","BTCF0:USTF0",1745338351494,0.5528,90905.0,90904.0,0.1099371]
["bitfinex-derivatives","BTCF0:USTF0",1745338351898,0.9258,90905.0,90904.0,0.1099371]
["bitfinex-derivatives","BTCF0:USTF0",1745338352105,0.0549701,90903.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745338352299,0.1099522,90895.0,90894.0,0.1649185]
["bitfinex-derivatives","BTCF0:USTF0",1745338352499,0.4707522,90895.0,90894.0,0.1099478]
["bitfinex-derivatives","BTCF0:USTF0",1745338352908,0.3608,90895.0,90894.0,0.1099478]
["bitfinex-derivatives","BTCF0:USTF0",1745338353108,0.5528,90895.0,90894.0,0.1099478]
["bitfinex-derivatives","BTCF0:USTF0",1745338353312,1.0405488,90895.0,90894.0,0.1099478]
["bitfinex-derivatives","BTCF0:USTF0",1745338353804,1.0405488,90895.0,90894.0,0.0835342]
["bitfinex-derivatives","BTCF0:USTF0",1745338354397,1.0435488,90895.0,90894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745338354599,0.1099598,90888.0,90887.0,0.1099565]
["bitfinex-derivatives","BTCF0:USTF0",1745338354800,0.4707598,90888.0,90887.0,0.09069525]
["bitfinex-derivatives","BTCF0:USTF0",1745338355018,0.1099567,90889.0,90888.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1745338355307,0.3001585,90887.0,90886.0,0.1099597]
["bitfinex-derivatives","BTCF0:USTF0",1745338355507,0.1902,90887.0,90886.0,0.1099597]
["bitfinex-derivatives","BTCF0:USTF0",1745338355897,0.3726,90887.0,90886.0,0.1099597]
["bitfinex-derivatives","BTCF0:USTF0",1745338356097,0.5646,90887.0,90886.0,0.1099597]
["bitfinex-derivatives","BTCF0:USTF0",1745338356508,0.1099642,90884.0,90883.0,0.1099623]
["bitfinex-derivatives","BTCF0:USTF0",1745338356806,0.1099642,90884.0,90883.0,0.09620343]
["bitfinex-derivatives","BTCF0:USTF0",1745338357012,0.4915642,90884.0,90883.0,0.09620343]
["bitfinex-derivatives","BTCF0:USTF0",1745338357209,0.6835642,90884.0,90883.0,0.09620343]
["bitfinex-derivatives","BTCF0:USTF0",1745338357506,0.5736,90884.0,90872.0,0.11429078]
["bitfinex-derivatives","BTCF0:USTF0",1745338357708,0.5736,90884.0,90883.0,0.1099633]
["bitfinex-derivatives","BTCF0:USTF0",1745338358211,0.5756,90884.0,90883.0,0.1099633]
["bitfinex-derivatives","BTCF0:USTF0",1745338358406,0.5766,90884.0,90883.0,0.1099633]
["bitfinex-derivatives","BTCF0:USTF0",1745338359305,0.5766,90884.0,90883.0,0.07033989]
["bitfinex-derivatives","BTCF0:USTF0",1745338360307,0.6865621,90884.0,90883.0,0.07033989]
["bitfinex-derivatives","BTCF0:USTF0",1745338360503,0.1099694,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745338360704,0.1099694,90878.0,90877.0,0.11492235]
["bitfinex-derivatives","BTCF0:USTF0",1745338360908,0.1099694,90878.0,90877.0,0.14492235]
["bitfinex-derivatives","BTCF0:USTF0",1745338361113,0.3019694,90878.0,90877.0,0.14492235]
["bitfinex-derivatives","BTCF0:USTF0",1745338361606,0.3883,90878.0,90877.0,0.14492235]
["bitfinex-derivatives","BTCF0:USTF0",1745338361812,0.3903,90878.0,90877.0,0.11850652]
["bitfinex-derivatives","BTCF0:USTF0",1745338362000,0.194,90878.0,90877.0,0.11850652]
["bitfinex-derivatives","BTCF0:USTF0",1745338362308,0.003,90878.0,90877.0,0.11850652]
["bitfinex-derivatives","BTCF0:USTF0",1745338363206,0.003,90878.0,90877.0,0.09924444]
["bitfinex-derivatives","BTCF0:USTF0",1745338363409,0.003,90878.0,90877.0,0.06924444]
["bitfinex-derivatives","BTCF0:USTF0",1745338365217,0.003,90878.0,90877.0,0.07924444]
["bitfinex-derivatives","BTCF0:USTF0",1745338365514,0.003,90878.0,90877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338365711,0.003,90878.0,90877.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1745338367311,0.003,90878.0,90877.0,0.10621212]
["bitfinex-derivatives","BTCF0:USTF0",1745338368410,0.003,90878.0,90877.0,0.11621212]
["bitfinex-derivatives","BTCF0:USTF0",1745338369913,0.003,90878.0,90877.0,0.08979605]
["bitfinex-derivatives","BTCF0:USTF0",1745338371615,0.003,90878.0,90877.0,0.07053433]
["bitfinex-derivatives","BTCF0:USTF0",1745338372812,0.003,90878.0,90877.0,0.06053433]
["bitfinex-derivatives","BTCF0:USTF0",1745338373203,0.195,90878.0,90877.0,0.06053433]
["bitfinex-derivatives","BTCF0:USTF0",1745338374411,0.195,90878.0,90877.0,0.26013433]
["bitfinex-derivatives","BTCF0:USTF0",1745338375116,0.003,90878.0,90877.0,0.26013433]
["bitfinex-derivatives","BTCF0:USTF0",1745338376017,0.003,90878.0,90877.0,0.30013433]
["bitfinex-derivatives","BTCF0:USTF0",1745338376413,0.00296,90878.0,90877.0,0.30013433]
["bitfinex-derivatives","BTCF0:USTF0",1745338376818,0.36376,90878.0,90877.0,0.30013433]
["bitfinex-derivatives","BTCF0:USTF0",1745338377906,0.3638,90878.0,90877.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745338378113,0.3638,90878.0,90877.0,0.33581239]
["bitfinex-derivatives","BTCF0:USTF0",1745338378614,0.3638,90878.0,90877.0,0.29618786]
["bitfinex-derivatives","BTCF0:USTF0",1745338379420,0.3638,90878.0,90877.0,0.1499706]
["bitfinex-derivatives","BTCF0:USTF0",1745338380011,0.3618,90878.0,90877.0,0.13070875]
["bitfinex-derivatives","BTCF0:USTF0",1745338380216,0.3638,90878.0,90877.0,0.13070875]
["bitfinex-derivatives","BTCF0:USTF0",1745338380625,0.3618,90878.0,90877.0,0.13070875]
["bitfinex-derivatives","BTCF0:USTF0",1745338380826,0.3638,90878.0,90877.0,0.13070875]
["bitfinex-derivatives","BTCF0:USTF0",1745338381627,0.3628,90878.0,90877.0,0.32710875]
["bitfinex-derivatives","BTCF0:USTF0",1745338381820,0.3638,90878.0,90877.0,0.32710875]
["bitfinex-derivatives","BTCF0:USTF0",1745338382026,0.3638,90878.0,90877.0,0.13070875]
["bitfinex-derivatives","BTCF0:USTF0",1745338383121,0.5558,90878.0,90877.0,0.13070875]
["bitfinex-derivatives","BTCF0:USTF0",1745338384123,0.6657694,90878.0,90877.0,0.13070875]
["bitfinex-derivatives","BTCF0:USTF0",1745338384318,0.5558,90878.0,90877.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1745338384919,0.5558,90878.0,90877.0,0.07034373]
["bitfinex-derivatives","BTCF0:USTF0",1745338385925,0.5558,90878.0,90877.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1745338386730,0.5538,90878.0,90877.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1745338387023,0.5548,90878.0,90877.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1745338387229,0.6647694,90878.0,90877.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1745338387623,0.5548,90878.0,90877.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1745338388018,0.5548,90878.0,90877.0,0.07694899]
["bitfinex-derivatives","BTCF0:USTF0",1745338391027,0.5548,90878.0,90877.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1745338393832,0.5548,90878.0,90877.0,0.09355326]
["bitfinex-derivatives","BTCF0:USTF0",1745338394030,0.5548,90878.0,90873.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1745338394334,0.5548,90878.0,90873.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1745338394335,0.3772,90877.0,90873.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1745338394528,0.4321853,90877.0,90874.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1745338394734,0.5421564,90877.0,90876.0,0.1099718]
["bitfinex-derivatives","BTCF0:USTF0",1745338395139,0.1099728,90876.0,90875.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1745338395531,0.4783728,90876.0,90875.0,0.109973]
["bitfinex-derivatives","BTCF0:USTF0",1745338395933,0.1099754,90873.0,90872.0,0.11162688]
["bitfinex-derivatives","BTCF0:USTF0",1745338396231,0.109979,90870.0,90869.0,0.20448755]
["bitfinex-derivatives","BTCF0:USTF0",1745338396441,0.470779,90870.0,90869.0,0.20448755]
["bitfinex-derivatives","BTCF0:USTF0",1745338396936,0.470779,90870.0,90869.0,0.16485765]
["bitfinex-derivatives","BTCF0:USTF0",1745338397234,0.662779,90870.0,90869.0,0.16485765]
["bitfinex-derivatives","BTCF0:USTF0",1745338397436,0.662779,90870.0,90869.0,0.05487745]
["bitfinex-derivatives","BTCF0:USTF0",1745338397734,0.662779,90870.0,90869.0,0.16485765]
["bitfinex-derivatives","BTCF0:USTF0",1745338397931,0.662779,90870.0,90860.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745338397932,0.1099998,90855.0,90854.0,0.1099954]
["bitfinex-derivatives","BTCF0:USTF0",1745338398241,0.1100141,90841.0,90840.0,0.2221343]
["bitfinex-derivatives","BTCF0:USTF0",1745338398537,0.3608,90847.0,90824.0,0.13146712]
["bitfinex-derivatives","BTCF0:USTF0",1745338398741,0.3200821,90834.0,90833.0,0.1100238]
["bitfinex-derivatives","BTCF0:USTF0",1745338398932,0.00837208,90834.0,90831.0,0.110025]
["bitfinex-derivatives","BTCF0:USTF0",1745338399239,0.3756,90833.0,90832.0,0.110025]
["bitfinex-derivatives","BTCF0:USTF0",1745338399744,0.1868,90833.0,90832.0,0.478025]
["bitfinex-derivatives","BTCF0:USTF0",1745338400651,0.1868,90833.0,90832.0,0.488025]
["bitfinex-derivatives","BTCF0:USTF0",1745338401951,0.2968238,90833.0,90832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338402146,0.6769238,90833.0,90832.0,0.120025]
["bitfinex-derivatives","BTCF0:USTF0",1745338402451,0.6779238,90833.0,90832.0,0.120025]
["bitfinex-derivatives","BTCF0:USTF0",1745338402639,0.5679,90833.0,90832.0,0.120025]
["bitfinex-derivatives","BTCF0:USTF0",1745338403047,0.6779238,90833.0,90832.0,0.120025]
["bitfinex-derivatives","BTCF0:USTF0",1745338403742,0.5679,90833.0,90832.0,0.120025]
["bitfinex-derivatives","BTCF0:USTF0",1745338403945,0.6779238,90833.0,90832.0,0.120025]
["bitfinex-derivatives","BTCF0:USTF0",1745338404143,0.5679,90833.0,90832.0,0.120025]
["bitfinex-derivatives","BTCF0:USTF0",1745338404550,0.6779238,90833.0,90832.0,0.10075247]
["bitfinex-derivatives","BTCF0:USTF0",1745338404749,0.110025,90832.0,90831.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745338405051,0.5679,90833.0,90826.0,0.0550156]
["bitfinex-derivatives","BTCF0:USTF0",1745338405248,0.1100301,90828.0,90826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745338405551,0.3744,90827.0,90826.0,0.1700317]
["bitfinex-derivatives","BTCF0:USTF0",1745338405852,0.3744,90827.0,90826.0,0.2300317]
["bitfinex-derivatives","BTCF0:USTF0",1745338406050,0.3744,90827.0,90826.0,0.1700317]
["bitfinex-derivatives","BTCF0:USTF0",1745338406752,0.3744,90827.0,90826.0,0.5468317]
["bitfinex-derivatives","BTCF0:USTF0",1745338407050,0.3744,90827.0,90826.0,0.1700317]
["bitfinex-derivatives","BTCF0:USTF0",1745338407642,0.3764,90827.0,90826.0,0.1700317]
["bitfinex-derivatives","BTCF0:USTF0",1745338408045,0.1917,90827.0,90826.0,0.1700317]
["bitfinex-derivatives","BTCF0:USTF0",1745338408246,0.1917,90827.0,90826.0,0.3558317]
["bitfinex-derivatives","BTCF0:USTF0",1745338408453,0.1927,90827.0,90826.0,0.3558317]
["bitfinex-derivatives","BTCF0:USTF0",1745338408649,0.1927,90827.0,90826.0,0.1700317]
["bitfinex-derivatives","BTCF0:USTF0",1745338409150,0.1927,90827.0,90826.0,0.11661865]
["bitfinex-derivatives","BTCF0:USTF0",1745338409851,0.1927,90827.0,90826.0,0.09018741]
["bitfinex-derivatives","BTCF0:USTF0",1745338410041,0.1927,90827.0,90826.0,0.11018741]
["bitfinex-derivatives","BTCF0:USTF0",1745338411545,0.3027311,90827.0,90826.0,0.11018741]
["bitfinex-derivatives","BTCF0:USTF0",1745338411853,0.1927,90827.0,90826.0,0.11018741]
["bitfinex-derivatives","BTCF0:USTF0",1745338412457,0.003,90827.0,90826.0,0.11018741]
["bitfinex-derivatives","BTCF0:USTF0",1745338413054,0.003,90827.0,90826.0,0.48698741]
["bitfinex-derivatives","BTCF0:USTF0",1745338416152,0.3608,90852.0,90844.0,0.1100105]
["bitfinex-derivatives","BTCF0:USTF0",1745338416345,0.08613377,90849.0,90848.0,0.1100057]
["bitfinex-derivatives","BTCF0:USTF0",1745338416654,0.09445728,90849.0,90848.0,0.1300057]
["bitfinex-derivatives","BTCF0:USTF0",1745338416959,0.09445728,90849.0,90848.0,0.07202307]
["bitfinex-derivatives","BTCF0:USTF0",1745338417254,0.09445728,90849.0,90848.0,0.07102307]
["bitfinex-derivatives","BTCF0:USTF0",1745338417554,0.09445728,90849.0,90848.0,0.45042307]
["bitfinex-derivatives","BTCF0:USTF0",1745338417950,0.09545728,90849.0,90848.0,0.5094057]
["bitfinex-derivatives","BTCF0:USTF0",1745338418347,0.45625728,90849.0,90848.0,0.3100057]
["bitfinex-derivatives","BTCF0:USTF0",1745338418560,0.28015728,90849.0,90848.0,0.3100057]
["bitfinex-derivatives","BTCF0:USTF0",1745338418859,0.01232351,90849.0,90848.0,0.3100057]
["bitfinex-derivatives","BTCF0:USTF0",1745338419354,0.01232351,90849.0,90848.0,0.5094057]
["bitfinex-derivatives","BTCF0:USTF0",1745338419656,0.37312351,90849.0,90848.0,0.5094057]
["bitfinex-derivatives","BTCF0:USTF0",1745338419853,0.37312351,90849.0,90848.0,0.49564317]
["bitfinex-derivatives","BTCF0:USTF0",1745338420250,0.55952351,90849.0,90848.0,0.49564317]
["bitfinex-derivatives","BTCF0:USTF0",1745338421454,0.55952351,90849.0,90848.0,0.49664317]
["bitfinex-derivatives","BTCF0:USTF0",1745338421849,0.37312351,90849.0,90848.0,0.49664317]
["bitfinex-derivatives","BTCF0:USTF0",1745338422446,0.37512351,90849.0,90848.0,0.49664317]
["bitfinex-derivatives","BTCF0:USTF0",1745338422654,0.01432351,90849.0,90848.0,0.49664317]
["bitfinex-derivatives","BTCF0:USTF0",1745338423057,0.00016506,90858.0,90851.0,0.0550006]
["bitfinex-derivatives","BTCF0:USTF0",1745338423267,0.00862727,90858.0,90857.0,0.1099948]
["bitfinex-derivatives","BTCF0:USTF0",1745338423556,0.00016506,90858.0,90857.0,0.1159948]
["bitfinex-derivatives","BTCF0:USTF0",1745338423949,0.005,90869.0,90868.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745338424153,0.01326403,90869.0,90868.0,0.2205815]
["bitfinex-derivatives","BTCF0:USTF0",1745338424352,0.3608,90878.0,90877.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1745338424761,0.3608,90878.0,90877.0,0.1089706]
["bitfinex-derivatives","BTCF0:USTF0",1745338424951,0.3608,90878.0,90868.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1745338424952,0.1099802,90869.0,90868.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1745338425153,0.4707802,90869.0,90868.0,0.11176506]
["bitfinex-derivatives","BTCF0:USTF0",1745338425362,0.4717802,90869.0,90868.0,0.10976506]
["bitfinex-derivatives","BTCF0:USTF0",1745338425960,0.3608,90869.0,90868.0,0.19232593]
["bitfinex-derivatives","BTCF0:USTF0",1745338426161,0.6637802,90869.0,90868.0,0.19332593]
["bitfinex-derivatives","BTCF0:USTF0",1745338427463,0.6647802,90869.0,90868.0,0.20032593]
["bitfinex-derivatives","BTCF0:USTF0",1745338427962,0.6647802,90869.0,90868.0,0.18106036]
["bitfinex-derivatives","BTCF0:USTF0",1745338429160,0.6647802,90869.0,90868.0,0.15353912]
["bitfinex-derivatives","BTCF0:USTF0",1745338429555,0.5548,90869.0,90868.0,0.15353912]
["bitfinex-derivatives","BTCF0:USTF0",1745338429957,0.6647802,90869.0,90868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745338430365,0.7197706,90869.0,90868.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745338431263,0.6097904,90869.0,90868.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745338431857,0.5558,90869.0,90868.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745338432459,0.6647802,90869.0,90868.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745338432663,1.0341802,90869.0,90868.0,0.1119815]
["bitfinex-derivatives","BTCF0:USTF0",1745338432860,0.9242,90869.0,90868.0,0.1119815]
["bitfinex-derivatives","BTCF0:USTF0",1745338433265,0.7322,90869.0,90868.0,0.1119815]
["bitfinex-derivatives","BTCF0:USTF0",1745338433970,0.7322,90869.0,90868.0,0.08556067]
["bitfinex-derivatives","BTCF0:USTF0",1745338434266,0.3724,90869.0,90868.0,0.08656067]
["bitfinex-derivatives","BTCF0:USTF0",1745338434872,0.1901,90869.0,90868.0,0.08656067]
["bitfinex-derivatives","BTCF0:USTF0",1745338435164,0.002,90869.0,90868.0,0.09656067]
["bitfinex-derivatives","BTCF0:USTF0",1745338435362,0.002,90869.0,90868.0,0.29286067]
["bitfinex-derivatives","BTCF0:USTF0",1745338435759,0.001,90869.0,90868.0,0.29386067]
["bitfinex-derivatives","BTCF0:USTF0",1745338435964,0.001,90869.0,90868.0,0.33459769]
["bitfinex-derivatives","BTCF0:USTF0",1745338436564,0.001,90869.0,90868.0,0.33559769]
["bitfinex-derivatives","BTCF0:USTF0",1745338437264,0.36922505,90878.0,90877.0,0.1099706]
["bitfinex-derivatives","BTCF0:USTF0",1745338437467,0.00842505,90878.0,90877.0,0.1089706]
["bitfinex-derivatives","BTCF0:USTF0",1745338437658,0.1887,90881.0,90880.0,0.1099669]
["bitfinex-derivatives","BTCF0:USTF0",1745338438173,0.1887,90881.0,90880.0,0.1089669]
["bitfinex-derivatives","BTCF0:USTF0",1745338438369,0.00016506,90887.0,90886.0,0.1099597]
["bitfinex-derivatives","BTCF0:USTF0",1745338438570,0.00016506,90887.0,90886.0,0.2215597]
["bitfinex-derivatives","BTCF0:USTF0",1745338438760,0.11012356,90887.0,90886.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745338439366,0.29957727,90887.0,90886.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745338439561,0.30157727,90887.0,90886.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745338439759,0.48597727,90887.0,90886.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745338440168,0.67797727,90887.0,90886.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745338441067,0.67697727,90887.0,90886.0,0.09584111]
["bitfinex-derivatives","BTCF0:USTF0",1745338441257,0.67697727,90887.0,90886.0,0.09984111]
["bitfinex-derivatives","BTCF0:USTF0",1745338441463,0.67797727,90887.0,90886.0,0.09984111]
["bitfinex-derivatives","BTCF0:USTF0",1745338441859,0.67697727,90887.0,90886.0,0.07442508]
["bitfinex-derivatives","BTCF0:USTF0",1745338442065,0.67797727,90887.0,90886.0,0.07442508]
["bitfinex-derivatives","BTCF0:USTF0",1745338442265,0.67697727,90887.0,90886.0,0.07442508]
["bitfinex-derivatives","BTCF0:USTF0",1745338442967,0.67597727,90887.0,90886.0,0.06942508]
["bitfinex-derivatives","BTCF0:USTF0",1745338443168,0.92704677,90887.0,90861.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745338443373,0.1099887,90862.0,90861.0,0.2315899]
["bitfinex-derivatives","BTCF0:USTF0",1745338443671,0.1099887,90862.0,90861.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745338444273,0.3019887,90862.0,90861.0,0.09233384]
["bitfinex-derivatives","BTCF0:USTF0",1745338444473,0.6821887,90862.0,90861.0,0.09233384]
["bitfinex-derivatives","BTCF0:USTF0",1745338444961,0.6831887,90862.0,90861.0,0.09933384]
["bitfinex-derivatives","BTCF0:USTF0",1745338445161,0.6841887,90862.0,90861.0,0.10833384]
["bitfinex-derivatives","BTCF0:USTF0",1745338445769,0.6831887,90862.0,90861.0,0.09933384]
["bitfinex-derivatives","BTCF0:USTF0",1745338445970,0.6841887,90862.0,90861.0,0.10533384]
["bitfinex-derivatives","BTCF0:USTF0",1745338446867,0.6831887,90862.0,90861.0,0.09833384]
["bitfinex-derivatives","BTCF0:USTF0",1745338447067,0.6831887,90862.0,90861.0,0.09933384]
["bitfinex-derivatives","BTCF0:USTF0",1745338448168,0.6831887,90862.0,90861.0,0.16968824]
["bitfinex-derivatives","BTCF0:USTF0",1745338449770,0.6831887,90862.0,90861.0,0.05969834]
["bitfinex-derivatives","BTCF0:USTF0",1745338449966,0.6831887,90862.0,90861.0,0.03327527]
["bitfinex-derivatives","BTCF0:USTF0",1745338450170,0.6831887,90862.0,90861.0,0.14326517]
["bitfinex-derivatives","BTCF0:USTF0",1745338450364,0.6831887,90862.0,90861.0,0.33936517]
["bitfinex-derivatives","BTCF0:USTF0",1745338450773,1.0439887,90862.0,90861.0,0.33936517]
["bitfinex-derivatives","BTCF0:USTF0",1745338450973,1.0439887,90862.0,90861.0,0.22937527]
["bitfinex-derivatives","BTCF0:USTF0",1745338451366,0.8616887,90862.0,90861.0,0.33936517]
["bitfinex-derivatives","BTCF0:USTF0",1745338451580,0.193,90862.0,90861.0,0.33936517]
["bitfinex-derivatives","BTCF0:USTF0",1745338451773,0.193,90862.0,90861.0,0.33056798]
["bitfinex-derivatives","BTCF0:USTF0",1745338451970,0.193,90862.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338452170,0.3608,90851.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338452374,0.3757,90850.0,90832.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1745338452672,0.0550054,90844.0,90835.0,0.0550107]
["bitfinex-derivatives","BTCF0:USTF0",1745338452875,0.1100153,90841.0,90837.0,0.0550094]
["bitfinex-derivatives","BTCF0:USTF0",1745338453177,0.3608,90841.0,90838.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1745338453368,0.1100166,90839.0,90838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745338453674,0.1100166,90839.0,90838.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1745338454168,0.0550076,90841.0,90838.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1745338454169,0.001,90841.0,90838.0,0.4010569]
["bitfinex-derivatives","BTCF0:USTF0",1745338454373,0.1100154,90840.0,90839.0,0.1100155]
["bitfinex-derivatives","BTCF0:USTF0",1745338454575,0.1100154,90840.0,90839.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745338454780,0.4708154,90840.0,90839.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745338455171,0.0550029,90848.0,90839.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745338455479,0.3608,90858.0,90855.0,0.1099968]
["bitfinex-derivatives","BTCF0:USTF0",1745338455675,0.1110154,90840.0,90839.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745338455974,0.1110154,90840.0,90839.0,0.30214]
["bitfinex-derivatives","BTCF0:USTF0",1745338456375,0.1120154,90840.0,90839.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1745338457179,0.1110154,90840.0,90839.0,0.30914]
["bitfinex-derivatives","BTCF0:USTF0",1745338457478,0.001,90840.0,90839.0,0.4191566]
["bitfinex-derivatives","BTCF0:USTF0",1745338457673,0.01729617,90870.0,90848.0,0.0550021]
["bitfinex-derivatives","BTCF0:USTF0",1745338457872,0.1100045,90849.0,90848.0,0.13858024]
["bitfinex-derivatives","BTCF0:USTF0",1745338458069,0.1100045,90849.0,90848.0,0.1100013]
["bitfinex-derivatives","BTCF0:USTF0",1745338458977,0.1110045,90849.0,90848.0,0.1100013]
["bitfinex-derivatives","BTCF0:USTF0",1745338459382,0.3040645,90849.0,90848.0,0.1100013]
["bitfinex-derivatives","BTCF0:USTF0",1745338459973,0.20217005,90849.0,90848.0,0.1100013]
["bitfinex-derivatives","BTCF0:USTF0",1745338460372,0.20217005,90849.0,90848.0,0.09073319]
["bitfinex-derivatives","BTCF0:USTF0",1745338460678,0.56397005,90849.0,90848.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1745338461379,0.20317005,90849.0,90848.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1745338461577,0.01007005,90849.0,90848.0,0.09573319]
["bitfinex-derivatives","BTCF0:USTF0",1745338461778,0.01007005,90849.0,90848.0,0.05609833]
["bitfinex-derivatives","BTCF0:USTF0",1745338462279,0.01007005,90849.0,90848.0,0.1150013]
["bitfinex-derivatives","BTCF0:USTF0",1745338463071,0.01007005,90849.0,90848.0,0.3007013]
["bitfinex-derivatives","BTCF0:USTF0",1745338465978,0.01007005,90849.0,90848.0,0.30427802]
["bitfinex-derivatives","BTCF0:USTF0",1745338467878,0.01007005,90849.0,90848.0,0.2646418]
["bitfinex-derivatives","BTCF0:USTF0",1745338468471,0.01007005,90849.0,90848.0,0.3257013]
["bitfinex-derivatives","BTCF0:USTF0",1745338468674,0.01007005,90849.0,90848.0,0.6865013]
["bitfinex-derivatives","BTCF0:USTF0",1745338469683,0.3608,90863.0,90848.0,0.6865013]
["bitfinex-derivatives","BTCF0:USTF0",1745338469684,0.3608,90863.0,90862.0,0.1099887]
["bitfinex-derivatives","BTCF0:USTF0",1745338469871,0.3608,90863.0,90862.0,0.2310287]
["bitfinex-derivatives","BTCF0:USTF0",1745338470071,0.00016506,90865.0,90864.0,0.1099863]
["bitfinex-derivatives","BTCF0:USTF0",1745338470277,0.00016506,90865.0,90864.0,0.45326367]
["bitfinex-derivatives","BTCF0:USTF0",1745338470979,0.00016506,90865.0,90864.0,0.45226367]
["bitfinex-derivatives","BTCF0:USTF0",1745338471179,0.1848,90876.0,90868.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745338471376,0.3608,90881.0,90869.0,0.0549898]
["bitfinex-derivatives","BTCF0:USTF0",1745338471575,0.3608,90881.0,90864.0,0.470852]
["bitfinex-derivatives","BTCF0:USTF0",1745338471576,0.1857,90884.0,90883.0,0.1089633]
["bitfinex-derivatives","BTCF0:USTF0",1745338471779,0.1857,90884.0,90883.0,0.2200033]
["bitfinex-derivatives","BTCF0:USTF0",1745338472276,0.1857,90884.0,90883.0,0.20524599]
["bitfinex-derivatives","BTCF0:USTF0",1745338472581,0.55461298,90884.0,90883.0,0.20424599]
["bitfinex-derivatives","BTCF0:USTF0",1745338472783,0.19481298,90884.0,90883.0,0.57574599]
["bitfinex-derivatives","BTCF0:USTF0",1745338473778,0.19781298,90884.0,90883.0,0.57674599]
["bitfinex-derivatives","BTCF0:USTF0",1745338473981,0.19781298,90884.0,90883.0,0.55033202]
["bitfinex-derivatives","BTCF0:USTF0",1745338475479,0.38321298,90884.0,90883.0,0.55033202]
["bitfinex-derivatives","BTCF0:USTF0",1745338476673,0.74401298,90884.0,90883.0,0.55033202]
["bitfinex-derivatives","BTCF0:USTF0",1745338476874,0.38321298,90884.0,90883.0,0.53107185]
["bitfinex-derivatives","BTCF0:USTF0",1745338478183,0.74401298,90884.0,90883.0,0.53107185]
["bitfinex-derivatives","BTCF0:USTF0",1745338478380,0.38321298,90884.0,90883.0,0.53107185]
["bitfinex-derivatives","BTCF0:USTF0",1745338479082,0.00016506,90893.0,90892.0,0.07033173]
["bitfinex-derivatives","BTCF0:USTF0",1745338479281,0.00012506,90893.0,90892.0,0.07033173]
["bitfinex-derivatives","BTCF0:USTF0",1745338480277,0.00612506,90893.0,90892.0,0.07133173]
["bitfinex-derivatives","BTCF0:USTF0",1745338480983,0.00712506,90893.0,90892.0,0.10233173]
["bitfinex-derivatives","BTCF0:USTF0",1745338481485,0.0151828,90893.0,90892.0,0.07233173]
["bitfinex-derivatives","BTCF0:USTF0",1745338481685,0.125134,90893.0,90892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338481988,0.125134,90893.0,90892.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745338482188,0.677934,90893.0,90892.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1745338482383,0.1099548,90890.0,90889.0,0.1099559]
["bitfinex-derivatives","BTCF0:USTF0",1745338482590,0.054978,90890.0,90889.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1745338483193,0.054978,90890.0,90889.0,0.09619913]
["bitfinex-derivatives","BTCF0:USTF0",1745338483385,0.054978,90890.0,90889.0,0.20667913]
["bitfinex-derivatives","BTCF0:USTF0",1745338483586,0.057978,90890.0,90889.0,0.20667913]
["bitfinex-derivatives","BTCF0:USTF0",1745338485400,0.003,90890.0,90889.0,0.18741932]
["bitfinex-derivatives","BTCF0:USTF0",1745338485787,0.004,90890.0,90889.0,0.18841932]
["bitfinex-derivatives","BTCF0:USTF0",1745338488389,0.004,90890.0,90889.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1745338488582,0.004,90890.0,90889.0,0.221436]
["bitfinex-derivatives","BTCF0:USTF0",1745338489087,0.1139548,90890.0,90889.0,0.221436]
["bitfinex-derivatives","BTCF0:USTF0",1745338489481,0.004,90890.0,90889.0,0.221436]
["bitfinex-derivatives","BTCF0:USTF0",1745338489681,0.1139548,90890.0,90889.0,0.221436]
["bitfinex-derivatives","BTCF0:USTF0",1745338489882,0.004,90890.0,90889.0,0.19502263]
["bitfinex-derivatives","BTCF0:USTF0",1745338490081,0.1139548,90890.0,90889.0,0.08506663]
["bitfinex-derivatives","BTCF0:USTF0",1745338490282,0.5016548,90890.0,90889.0,0.19502263]
["bitfinex-derivatives","BTCF0:USTF0",1745338490692,0.3917,90890.0,90889.0,0.19502263]
["bitfinex-derivatives","BTCF0:USTF0",1745338490886,0.5016548,90890.0,90889.0,0.19502263]
["bitfinex-derivatives","BTCF0:USTF0",1745338491085,0.3917,90890.0,90889.0,0.19502263]
["bitfinex-derivatives","BTCF0:USTF0",1745338492886,0.7525,90890.0,90889.0,0.19502263]
["bitfinex-derivatives","BTCF0:USTF0",1745338493289,0.7525,90890.0,90889.0,0.18126575]
["bitfinex-derivatives","BTCF0:USTF0",1745338493490,0.7525,90890.0,90889.0,0.16200611]
["bitfinex-derivatives","BTCF0:USTF0",1745338494289,0.7525,90890.0,90889.0,0.12238684]
["bitfinex-derivatives","BTCF0:USTF0",1745338495288,0.2017,90890.0,90889.0,0.13238684]
["bitfinex-derivatives","BTCF0:USTF0",1745338495497,0.0081828,90893.0,90892.0,0.1099524]
["bitfinex-derivatives","BTCF0:USTF0",1745338495698,0.0081828,90893.0,90892.0,0.1199524]
["bitfinex-derivatives","BTCF0:USTF0",1745338495994,0.0081828,90893.0,90892.0,0.8616524]
["bitfinex-derivatives","BTCF0:USTF0",1745338496590,0.005,90899.0,90896.0,0.0549738]
["bitfinex-derivatives","BTCF0:USTF0",1745338496792,0.1989,90904.0,90897.0,0.4238732]
["bitfinex-derivatives","BTCF0:USTF0",1745338496986,0.1947,90916.0,90906.0,0.1099355]
["bitfinex-derivatives","BTCF0:USTF0",1745338497185,0.1989,90915.0,90906.0,0.12744174]
["bitfinex-derivatives","BTCF0:USTF0",1745338497590,0.36739708,90907.0,90906.0,0.12744174]
["bitfinex-derivatives","BTCF0:USTF0",1745338497799,0.00804775,90907.0,90906.0,0.12644174]
["bitfinex-derivatives","BTCF0:USTF0",1745338497999,0.1962,90914.0,90913.0,0.109927]
["bitfinex-derivatives","BTCF0:USTF0",1745338498297,0.1962,90914.0,90913.0,0.220407]
["bitfinex-derivatives","BTCF0:USTF0",1745338498497,0.1962,90914.0,90913.0,0.219407]
["bitfinex-derivatives","BTCF0:USTF0",1745338498895,0.1989,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745338499103,0.20712612,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745338499290,0.20712612,90915.0,90914.0,0.4942258]
["bitfinex-derivatives","BTCF0:USTF0",1745338500288,0.20712612,90915.0,90914.0,0.45461836]
["bitfinex-derivatives","BTCF0:USTF0",1745338500898,0.20712612,90915.0,90913.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1745338500899,0.1099258,90914.0,90913.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1745338501097,0.1099403,90902.0,90901.0,0.38768563]
["bitfinex-derivatives","BTCF0:USTF0",1745338501289,0.1099403,90902.0,90901.0,0.58059991]
["bitfinex-derivatives","BTCF0:USTF0",1745338501494,0.3608,90905.0,90904.0,0.0549683]
["bitfinex-derivatives","BTCF0:USTF0",1745338501688,0.1857,90908.0,90907.0,0.1099343]
["bitfinex-derivatives","BTCF0:USTF0",1745338501898,0.20122612,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745338502097,0.00922612,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745338502288,0.1857,90928.0,90914.0,0.109992]
["bitfinex-derivatives","BTCF0:USTF0",1745338502489,0.35934933,90930.0,90928.0,0.1089089]
["bitfinex-derivatives","BTCF0:USTF0",1745338502798,0.35934933,90930.0,90928.0,0.2193889]
["bitfinex-derivatives","BTCF0:USTF0",1745338503293,0.01317002,90929.0,90928.0,0.2293889]
["bitfinex-derivatives","BTCF0:USTF0",1745338503494,0.01317002,90929.0,90928.0,0.5957889]
["bitfinex-derivatives","BTCF0:USTF0",1745338503895,0.20337002,90929.0,90928.0,0.2293889]
["bitfinex-derivatives","BTCF0:USTF0",1745338504095,0.39537002,90929.0,90928.0,0.2293889]
["bitfinex-derivatives","BTCF0:USTF0",1745338504295,0.50527772,90929.0,90928.0,0.2183889]
["bitfinex-derivatives","BTCF0:USTF0",1745338504494,0.39537002,90929.0,90928.0,0.20463831]
["bitfinex-derivatives","BTCF0:USTF0",1745338504689,0.75717002,90929.0,90928.0,0.20663831]
["bitfinex-derivatives","BTCF0:USTF0",1745338505095,0.86707772,90929.0,90928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338505491,0.86707772,90929.0,90928.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1745338505898,0.0549577,90923.0,90901.0,0.81166352]
["bitfinex-derivatives","BTCF0:USTF0",1745338506199,0.4707391,90903.0,90902.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1745338507102,0.6627391,90903.0,90902.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1745338507297,0.8446391,90903.0,90902.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1745338507697,0.10995,90894.0,90893.0,0.11011616]
["bitfinex-derivatives","BTCF0:USTF0",1745338508002,0.47075,90894.0,90893.0,0.11011616]
["bitfinex-derivatives","BTCF0:USTF0",1745338508304,0.66275,90894.0,90893.0,0.11011616]
["bitfinex-derivatives","BTCF0:USTF0",1745338508902,0.5528,90894.0,90893.0,0.11011616]
["bitfinex-derivatives","BTCF0:USTF0",1745338509098,0.5528,90894.0,90893.0,0.11311616]
["bitfinex-derivatives","BTCF0:USTF0",1745338509298,0.5538,90894.0,90893.0,0.11811616]
["bitfinex-derivatives","BTCF0:USTF0",1745338509809,0.66375,90894.0,90893.0,0.11811616]
["bitfinex-derivatives","BTCF0:USTF0",1745338510011,0.7487,90894.0,90893.0,0.11811616]
["bitfinex-derivatives","BTCF0:USTF0",1745338510301,0.85865,90894.0,90893.0,0.11811616]
["bitfinex-derivatives","BTCF0:USTF0",1745338510497,0.96867,90894.0,90879.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1745338510696,0.1099694,90878.0,90877.0,0.11492235]
["bitfinex-derivatives","BTCF0:USTF0",1745338511099,0.3019694,90878.0,90877.0,0.11492235]
["bitfinex-derivatives","BTCF0:USTF0",1745338511603,0.192,90878.0,90877.0,0.11492235]
["bitfinex-derivatives","BTCF0:USTF0",1745338511806,0.192,90878.0,90877.0,0.11592235]
["bitfinex-derivatives","BTCF0:USTF0",1745338512005,0.3843,90878.0,90877.0,0.11692235]
["bitfinex-derivatives","BTCF0:USTF0",1745338512211,0.1923,90878.0,90877.0,0.11692235]
["bitfinex-derivatives","BTCF0:USTF0",1745338512411,0.1923,90878.0,90877.0,0.11592235]
["bitfinex-derivatives","BTCF0:USTF0",1745338512702,0.3022694,90878.0,90877.0,0.11692235]
["bitfinex-derivatives","BTCF0:USTF0",1745338512905,0.4970694,90878.0,90877.0,0.00695175]
["bitfinex-derivatives","BTCF0:USTF0",1745338513098,0.6890694,90878.0,90877.0,0.00695175]
["bitfinex-derivatives","BTCF0:USTF0",1745338513697,0.1099718,90876.0,90875.0,0.09666019]
["bitfinex-derivatives","BTCF0:USTF0",1745338513902,0.1099718,90876.0,90875.0,0.07024104]
["bitfinex-derivatives","BTCF0:USTF0",1745338514104,0.3019718,90876.0,90875.0,0.07024104]
["bitfinex-derivatives","BTCF0:USTF0",1745338514408,0.054987,90875.0,90872.0,0.32716191]
["bitfinex-derivatives","BTCF0:USTF0",1745338514597,0.1099655,90872.0,90871.0,0.22153743]
["bitfinex-derivatives","BTCF0:USTF0",1745338516204,0.1109655,90872.0,90871.0,0.22153743]
["bitfinex-derivatives","BTCF0:USTF0",1745338516612,0.1099655,90872.0,90871.0,0.22153743]
["bitfinex-derivatives","BTCF0:USTF0",1745338516819,0.1109655,90872.0,90871.0,0.22153743]
["bitfinex-derivatives","BTCF0:USTF0",1745338517119,0.1109655,90872.0,90871.0,0.22253743]
["bitfinex-derivatives","BTCF0:USTF0",1745338518223,0.7387,90875.0,90871.0,0.22253743]
["bitfinex-derivatives","BTCF0:USTF0",1745338518224,0.3608,90875.0,90874.0,0.1099631]
["bitfinex-derivatives","BTCF0:USTF0",1745338518422,0.1649125,90894.0,90893.0,0.1099377]
["bitfinex-derivatives","BTCF0:USTF0",1745338518622,0.1916,90898.0,90897.0,0.1099353]
["bitfinex-derivatives","BTCF0:USTF0",1745338518818,0.3015341,90898.0,90897.0,0.4707353]
["bitfinex-derivatives","BTCF0:USTF0",1745338519217,0.48858399,90898.0,90897.0,0.4697353]
["bitfinex-derivatives","BTCF0:USTF0",1745338519414,0.37864989,90898.0,90897.0,0.4697353]
["bitfinex-derivatives","BTCF0:USTF0",1745338519618,0.192,90898.0,90897.0,0.4697353]
["bitfinex-derivatives","BTCF0:USTF0",1745338519829,0.195,90898.0,90897.0,0.4697353]
["bitfinex-derivatives","BTCF0:USTF0",1745338520112,0.003,90898.0,90897.0,0.4697353]
["bitfinex-derivatives","BTCF0:USTF0",1745338520522,0.00016506,90907.0,90897.0,0.4697353]
["bitfinex-derivatives","BTCF0:USTF0",1745338520523,0.00016506,90907.0,90901.0,0.0549651]
["bitfinex-derivatives","BTCF0:USTF0",1745338520714,0.1099103,90922.0,90921.0,0.0549522]
["bitfinex-derivatives","BTCF0:USTF0",1745338520919,0.1099103,90922.0,90921.0,0.1648722]
["bitfinex-derivatives","BTCF0:USTF0",1745338521120,0.3019103,90922.0,90921.0,0.1648722]
["bitfinex-derivatives","BTCF0:USTF0",1745338521322,0.3019103,90922.0,90921.0,0.1638722]
["bitfinex-derivatives","BTCF0:USTF0",1745338521915,0.3049103,90922.0,90921.0,0.19342027]
["bitfinex-derivatives","BTCF0:USTF0",1745338522119,0.3089103,90922.0,90921.0,0.19442027]
["bitfinex-derivatives","BTCF0:USTF0",1745338522523,0.5026103,90922.0,90921.0,0.19442027]
["bitfinex-derivatives","BTCF0:USTF0",1745338522728,0.51078152,90922.0,90921.0,0.08451427]
["bitfinex-derivatives","BTCF0:USTF0",1745338522920,0.51078152,90922.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338525128,0.51078152,90922.0,90918.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1745338525328,0.1099087,90919.0,90918.0,0.09716639]
["bitfinex-derivatives","BTCF0:USTF0",1745338525527,0.0549563,90916.0,90903.0,0.0549635]
["bitfinex-derivatives","BTCF0:USTF0",1745338525729,0.1099159,90913.0,90898.0,0.1099335]
["bitfinex-derivatives","BTCF0:USTF0",1745338525925,0.1099486,90886.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338526230,0.1099486,90886.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745338526231,0.1099583,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745338526424,0.12570085,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745338526736,0.12378426,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745338527231,0.80412426,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745338527424,1.16492426,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745338527924,0.80412426,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745338528226,0.80412426,90878.0,90868.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1745338528227,0.1099692,90869.0,90868.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1745338528432,0.1099764,90863.0,90851.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1745338528731,0.0549954,90852.0,90847.0,0.00495338]
["bitfinex-derivatives","BTCF0:USTF0",1745338529026,0.1100091,90836.0,90835.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1745338529229,0.1100091,90836.0,90835.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1745338529530,0.1100091,90836.0,90835.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1745338529724,0.4708091,90836.0,90835.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1745338530028,0.4881091,90836.0,90835.0,0.0834891]
["bitfinex-derivatives","BTCF0:USTF0",1745338530226,0.6801091,90836.0,90835.0,0.0642164]
["bitfinex-derivatives","BTCF0:USTF0",1745338530724,0.192,90836.0,90835.0,0.1742267]
["bitfinex-derivatives","BTCF0:USTF0",1745338530923,0.192,90836.0,90835.0,0.5350267]
["bitfinex-derivatives","BTCF0:USTF0",1745338531129,0.1100091,90836.0,90835.0,0.5350267]
["bitfinex-derivatives","BTCF0:USTF0",1745338531426,0.1100091,90836.0,90835.0,0.1742267]
["bitfinex-derivatives","BTCF0:USTF0",1745338531626,0.1110091,90836.0,90835.0,0.1762267]
["bitfinex-derivatives","BTCF0:USTF0",1745338531826,0.002,90836.0,90835.0,0.1762267]
["bitfinex-derivatives","BTCF0:USTF0",1745338532226,0.002,90836.0,90835.0,0.5370267]
["bitfinex-derivatives","BTCF0:USTF0",1745338532527,0.1120091,90836.0,90835.0,0.1762267]
["bitfinex-derivatives","BTCF0:USTF0",1745338533027,0.002,90836.0,90835.0,0.0662164]
["bitfinex-derivatives","BTCF0:USTF0",1745338533233,0.5828971,90836.0,90835.0,0.0662164]
["bitfinex-derivatives","BTCF0:USTF0",1745338533429,0.5828971,90836.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338533634,0.7756971,90836.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338533825,0.4148971,90836.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338534022,0.3048091,90836.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338534227,0.4958091,90836.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338534433,0.4958091,90836.0,90835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745338534434,0.4968091,90836.0,90835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745338534828,0.8576091,90836.0,90835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745338535128,0.8576091,90836.0,90835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338535328,0.165031,90828.0,90827.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1745338535530,0.11002,90827.0,90826.0,0.1100212]
["bitfinex-derivatives","BTCF0:USTF0",1745338535727,0.30282,90827.0,90826.0,0.3156212]
["bitfinex-derivatives","BTCF0:USTF0",1745338535930,0.30282,90827.0,90826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745338536231,0.68732,90827.0,90826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745338536422,0.1100261,90822.0,90821.0,0.4708273]
["bitfinex-derivatives","BTCF0:USTF0",1745338536621,0.1100261,90822.0,90821.0,0.5208273]
["bitfinex-derivatives","BTCF0:USTF0",1745338537231,0.192,90822.0,90821.0,0.5208273]
["bitfinex-derivatives","BTCF0:USTF0",1745338537528,0.1102633,90842.0,90841.0,0.1100031]
["bitfinex-derivatives","BTCF0:USTF0",1745338537825,0.1100001,90844.0,90843.0,0.1100006]
["bitfinex-derivatives","BTCF0:USTF0",1745338538025,0.1100001,90844.0,90843.0,0.08357494]
["bitfinex-derivatives","BTCF0:USTF0",1745338538226,0.1100001,90844.0,90843.0,0.08257494]
["bitfinex-derivatives","BTCF0:USTF0",1745338538436,0.1100001,90844.0,90843.0,0.29027494]
["bitfinex-derivatives","BTCF0:USTF0",1745338538625,0.1100001,90844.0,90843.0,0.28927494]
["bitfinex-derivatives","BTCF0:USTF0",1745338539235,0.1110001,90844.0,90843.0,0.48337494]
["bitfinex-derivatives","BTCF0:USTF0",1745338540933,0.1120001,90844.0,90843.0,0.48337494]
["bitfinex-derivatives","BTCF0:USTF0",1745338541532,0.1120001,90844.0,90843.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745338541731,0.6634001,90844.0,90843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745338541934,0.1100006,90843.0,90842.0,0.09368864]
["bitfinex-derivatives","BTCF0:USTF0",1745338542328,0.5981806,90843.0,90842.0,0.09368864]
["bitfinex-derivatives","BTCF0:USTF0",1745338543135,0.7901806,90843.0,90842.0,0.09368864]
["bitfinex-derivatives","BTCF0:USTF0",1745338544130,0.7911806,90843.0,90842.0,0.09668864]
["bitfinex-derivatives","BTCF0:USTF0",1745338544335,0.7921806,90843.0,90842.0,0.09668864]
["bitfinex-derivatives","BTCF0:USTF0",1745338545138,0.7921806,90843.0,90842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745338545139,0.6821006,90843.0,90842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745338545837,0.1650167,90836.0,90835.0,0.1100103]
["bitfinex-derivatives","BTCF0:USTF0",1745338546041,0.1650167,90836.0,90835.0,0.08358045]
["bitfinex-derivatives","BTCF0:USTF0",1745338546942,0.0550051,90836.0,90835.0,0.08358045]
["bitfinex-derivatives","BTCF0:USTF0",1745338547929,0.0560051,90836.0,90835.0,0.08358045]
["bitfinex-derivatives","BTCF0:USTF0",1745338548137,0.0570051,90836.0,90835.0,0.08358045]
["bitfinex-derivatives","BTCF0:USTF0",1745338548840,0.0560051,90836.0,90835.0,0.08358045]
["bitfinex-derivatives","BTCF0:USTF0",1745338549039,0.0570051,90836.0,90835.0,0.08358045]
["bitfinex-derivatives","BTCF0:USTF0",1745338550331,0.0570051,90836.0,90835.0,0.06430957]
["bitfinex-derivatives","BTCF0:USTF0",1745338551332,0.0560051,90836.0,90835.0,0.06430957]
["bitfinex-derivatives","BTCF0:USTF0",1745338551643,0.0570051,90836.0,90835.0,0.06530957]
["bitfinex-derivatives","BTCF0:USTF0",1745338552931,0.0560051,90836.0,90835.0,0.06530957]
["bitfinex-derivatives","BTCF0:USTF0",1745338553131,0.002,90836.0,90835.0,0.06530957]
["bitfinex-derivatives","BTCF0:USTF0",1745338553337,0.1120092,90836.0,90835.0,0.06530957]
["bitfinex-derivatives","BTCF0:USTF0",1745338554645,0.1100116,90834.0,90833.0,0.2428398]
["bitfinex-derivatives","BTCF0:USTF0",1745338555940,0.1110116,90834.0,90833.0,0.2982738]
["bitfinex-derivatives","BTCF0:USTF0",1745338556133,0.1120116,90834.0,90833.0,0.4082866]
["bitfinex-derivatives","BTCF0:USTF0",1745338556448,0.1120116,90834.0,90833.0,0.3945214]
["bitfinex-derivatives","BTCF0:USTF0",1745338557037,0.1120116,90834.0,90833.0,0.19402361]
["bitfinex-derivatives","BTCF0:USTF0",1745338557236,0.1120116,90834.0,90833.0,0.08401081]
["bitfinex-derivatives","BTCF0:USTF0",1745338558140,0.3040116,90834.0,90833.0,0.08401081]
["bitfinex-derivatives","BTCF0:USTF0",1745338558544,0.3040116,90834.0,90833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338558745,0.1100261,90822.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338559250,0.110031,90818.0,90817.0,0.11439502]
["bitfinex-derivatives","BTCF0:USTF0",1745338559637,0.110031,90818.0,90817.0,0.22442722]
["bitfinex-derivatives","BTCF0:USTF0",1745338560147,0.110031,90818.0,90817.0,0.20515251]
["bitfinex-derivatives","BTCF0:USTF0",1745338560745,0.3809,90821.0,90820.0,0.1100286]
["bitfinex-derivatives","BTCF0:USTF0",1745338560939,0.192,90826.0,90825.0,0.1100225]
["bitfinex-derivatives","BTCF0:USTF0",1745338561142,0.192,90826.0,90825.0,0.5802625]
["bitfinex-derivatives","BTCF0:USTF0",1745338561341,0.001,90834.0,90833.0,0.1100128]
["bitfinex-derivatives","BTCF0:USTF0",1745338561545,0.1650134,90838.0,90837.0,0.1630092]
["bitfinex-derivatives","BTCF0:USTF0",1745338561747,0.0550036,90838.0,90837.0,0.1630092]
["bitfinex-derivatives","BTCF0:USTF0",1745338562048,0.1924,90840.0,90839.0,0.1100055]
["bitfinex-derivatives","BTCF0:USTF0",1745338562249,0.00026,90842.0,90841.0,0.1100031]
["bitfinex-derivatives","BTCF0:USTF0",1745338562544,0.00026,90842.0,90841.0,0.4648031]
["bitfinex-derivatives","BTCF0:USTF0",1745338562747,0.00026,90842.0,90841.0,0.4638031]
["bitfinex-derivatives","BTCF0:USTF0",1745338562946,0.08612746,90864.0,90841.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1745338563142,0.1924,90862.0,90861.0,0.1099789]
["bitfinex-derivatives","BTCF0:USTF0",1745338563342,0.08612746,90864.0,90863.0,0.1099765]
["bitfinex-derivatives","BTCF0:USTF0",1745338563540,0.3608,90887.0,90864.0,0.0549872]
["bitfinex-derivatives","BTCF0:USTF0",1745338563744,0.0549786,90879.0,90878.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1745338564350,0.0549786,90879.0,90878.0,0.108956]
["bitfinex-derivatives","BTCF0:USTF0",1745338565062,0.1099595,90877.0,90876.0,0.33638446]
["bitfinex-derivatives","BTCF0:USTF0",1745338565346,0.1099622,90875.0,90869.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1745338565540,0.0549804,90876.0,90875.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1745338565740,0.0549793,90878.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338565741,0.109962,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338565940,0.301062,90875.0,90874.0,0.4707632]
["bitfinex-derivatives","BTCF0:USTF0",1745338566743,0.301062,90875.0,90874.0,0.45700412]
["bitfinex-derivatives","BTCF0:USTF0",1745338567343,0.301062,90875.0,90874.0,0.41737814]
["bitfinex-derivatives","BTCF0:USTF0",1745338568143,0.303062,90875.0,90874.0,0.4011156]
["bitfinex-derivatives","BTCF0:USTF0",1745338568539,0.302062,90875.0,90874.0,0.3981156]
["bitfinex-derivatives","BTCF0:USTF0",1745338568744,0.303062,90875.0,90874.0,0.4011156]
["bitfinex-derivatives","BTCF0:USTF0",1745338568946,0.00822415,90879.0,90878.0,0.1099583]
["bitfinex-derivatives","BTCF0:USTF0",1745338569242,0.01544455,90897.0,90887.0,0.1099474]
["bitfinex-derivatives","BTCF0:USTF0",1745338569457,0.11011185,90888.0,90887.0,0.1099474]
["bitfinex-derivatives","BTCF0:USTF0",1745338569640,0.11011185,90888.0,90887.0,0.2941474]
["bitfinex-derivatives","BTCF0:USTF0",1745338570440,0.11011185,90888.0,90887.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745338570644,0.11011185,90888.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338570645,0.1099571,90879.0,90878.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745338570842,0.1099571,90879.0,90878.0,0.2931583]
["bitfinex-derivatives","BTCF0:USTF0",1745338571445,0.1099571,90879.0,90878.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745338571642,0.4840571,90879.0,90878.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745338572050,0.4840571,90879.0,90878.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745338572650,0.4850571,90879.0,90878.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745338572848,0.4850571,90879.0,90878.0,0.4845583]
["bitfinex-derivatives","BTCF0:USTF0",1745338573147,0.4850571,90879.0,90878.0,0.45814191]
["bitfinex-derivatives","BTCF0:USTF0",1745338574048,0.4860571,90879.0,90878.0,0.2963583]
["bitfinex-derivatives","BTCF0:USTF0",1745338574250,0.4860571,90879.0,90878.0,0.3023583]
["bitfinex-derivatives","BTCF0:USTF0",1745338574448,0.4860571,90879.0,90878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745338574650,0.109962,90875.0,90874.0,0.2545278]
["bitfinex-derivatives","BTCF0:USTF0",1745338575952,0.110962,90875.0,90874.0,0.369491]
["bitfinex-derivatives","BTCF0:USTF0",1745338576341,0.110962,90875.0,90874.0,0.35022848]
["bitfinex-derivatives","BTCF0:USTF0",1745338576846,0.110962,90875.0,90874.0,0.53842848]
["bitfinex-derivatives","BTCF0:USTF0",1745338577053,0.110962,90875.0,90874.0,0.52466961]
["bitfinex-derivatives","BTCF0:USTF0",1745338577254,0.111962,90875.0,90874.0,0.41470641]
["bitfinex-derivatives","BTCF0:USTF0",1745338577554,0.111962,90875.0,90874.0,0.52066961]
["bitfinex-derivatives","BTCF0:USTF0",1745338577853,0.110962,90875.0,90874.0,0.52066961]
["bitfinex-derivatives","BTCF0:USTF0",1745338578052,0.111962,90875.0,90874.0,0.52266961]
["bitfinex-derivatives","BTCF0:USTF0",1745338578656,0.110962,90875.0,90874.0,0.52066961]
["bitfinex-derivatives","BTCF0:USTF0",1745338578847,0.111962,90875.0,90874.0,0.52066961]
["bitfinex-derivatives","BTCF0:USTF0",1745338579043,0.110962,90875.0,90874.0,0.51966961]
["bitfinex-derivatives","BTCF0:USTF0",1745338579248,0.111962,90875.0,90874.0,0.52066961]
["bitfinex-derivatives","BTCF0:USTF0",1745338579444,0.111962,90875.0,90874.0,0.2991632]
["bitfinex-derivatives","BTCF0:USTF0",1745338579648,0.109968,90870.0,90869.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1745338579851,0.1099922,90850.0,90849.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1745338580346,0.1099922,90850.0,90838.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1745338580347,0.1099946,90848.0,90838.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1745338580658,0.1099946,90848.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338580856,0.1099946,90848.0,90840.0,0.1100038]
["bitfinex-derivatives","BTCF0:USTF0",1745338581048,0.1100031,90841.0,90840.0,0.08580342]
["bitfinex-derivatives","BTCF0:USTF0",1745338581248,0.1100043,90840.0,90839.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1745338581449,0.3033043,90840.0,90839.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1745338582155,0.4953043,90840.0,90839.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1745338582457,0.4963043,90840.0,90839.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1745338582954,0.4963043,90840.0,90839.0,0.6542055]
["bitfinex-derivatives","BTCF0:USTF0",1745338583254,0.3043043,90840.0,90839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338583956,0.3053043,90840.0,90839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338584170,0.4973043,90840.0,90839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338584548,0.1100055,90839.0,90838.0,0.09185366]
["bitfinex-derivatives","BTCF0:USTF0",1745338584854,0.2947055,90839.0,90838.0,0.09185366]
["bitfinex-derivatives","BTCF0:USTF0",1745338585061,0.4768055,90839.0,90838.0,0.09185366]
["bitfinex-derivatives","BTCF0:USTF0",1745338585246,0.6688055,90839.0,90838.0,0.09185366]
["bitfinex-derivatives","BTCF0:USTF0",1745338585745,0.6698055,90839.0,90838.0,0.09185366]
["bitfinex-derivatives","BTCF0:USTF0",1745338585950,0.6698055,90839.0,90838.0,0.09285366]
["bitfinex-derivatives","BTCF0:USTF0",1745338586258,0.6698055,90839.0,90838.0,0.08459417]
["bitfinex-derivatives","BTCF0:USTF0",1745338586749,0.1100298,90819.0,90811.0,0.32716191]
["bitfinex-derivatives","BTCF0:USTF0",1745338586949,0.1100358,90815.0,90813.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745338587145,0.1100358,90814.0,90813.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745338587347,0.4756358,90814.0,90813.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745338587552,0.4756358,90814.0,90813.0,0.17053216]
["bitfinex-derivatives","BTCF0:USTF0",1745338588361,0.4756358,90814.0,90813.0,0.28056916]
["bitfinex-derivatives","BTCF0:USTF0",1745338588551,0.3618,90819.0,90818.0,0.109031]
["bitfinex-derivatives","BTCF0:USTF0",1745338588852,0.4708298,90819.0,90818.0,0.108031]
["bitfinex-derivatives","BTCF0:USTF0",1745338589050,0.4708298,90819.0,90818.0,0.08159719]
["bitfinex-derivatives","BTCF0:USTF0",1745338589756,0.1110298,90819.0,90818.0,0.08159719]
["bitfinex-derivatives","BTCF0:USTF0",1745338590054,0.1650512,90817.0,90816.0,0.1100325]
["bitfinex-derivatives","BTCF0:USTF0",1745338590255,0.001,90819.0,90815.0,0.0550167]
["bitfinex-derivatives","BTCF0:USTF0",1745338590458,0.1110298,90819.0,90818.0,0.110031]
["bitfinex-derivatives","BTCF0:USTF0",1745338590846,0.1120298,90819.0,90818.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1745338591148,0.0102095,90819.0,90818.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1745338591349,0.0082095,90819.0,90818.0,0.224139]
["bitfinex-derivatives","BTCF0:USTF0",1745338591548,0.11849349,90828.0,90827.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1745338591952,0.11849349,90828.0,90827.0,0.1090201]
["bitfinex-derivatives","BTCF0:USTF0",1745338592153,0.11849349,90828.0,90827.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745338592357,0.30239349,90828.0,90827.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745338592861,0.30239349,90828.0,90827.0,0.1671269]
["bitfinex-derivatives","BTCF0:USTF0",1745338593059,0.30339349,90828.0,90827.0,0.1671269]
["bitfinex-derivatives","BTCF0:USTF0",1745338593552,0.1100286,90820.0,90819.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745338593765,0.1100492,90803.0,90802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745338594650,0.4901492,90803.0,90802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745338595157,1.05773249,90803.0,90802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745338595359,1.0429492,90803.0,90802.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745338595764,1.0449492,90803.0,90802.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745338596260,1.0449492,90803.0,90802.0,0.10273736]
["bitfinex-derivatives","BTCF0:USTF0",1745338596658,0.6841492,90803.0,90802.0,0.1120504]
["bitfinex-derivatives","BTCF0:USTF0",1745338596862,0.6861492,90803.0,90802.0,0.2951504]
["bitfinex-derivatives","BTCF0:USTF0",1745338597157,0.4941492,90803.0,90802.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745338598260,0.4941492,90803.0,90802.0,0.36452984]
["bitfinex-derivatives","BTCF0:USTF0",1745338599050,0.8549492,90803.0,90802.0,0.36452984]
["bitfinex-derivatives","BTCF0:USTF0",1745338599352,0.8549492,90803.0,90802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338599864,0.85471914,90803.0,90802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338600253,1.04671914,90803.0,90802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338600455,1.047028,90803.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338600653,0.1100722,90784.0,90783.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745338601250,0.1100722,90784.0,90783.0,0.3049734]
["bitfinex-derivatives","BTCF0:USTF0",1745338601657,0.22029265,90793.0,90792.0,0.1100625]
["bitfinex-derivatives","BTCF0:USTF0",1745338602251,0.1100625,90792.0,90791.0,0.14163794]
["bitfinex-derivatives","BTCF0:USTF0",1745338602453,0.4745625,90792.0,90791.0,0.1100637]
["bitfinex-derivatives","BTCF0:USTF0",1745338602658,0.1651022,90789.0,90788.0,0.1100661]
["bitfinex-derivatives","BTCF0:USTF0",1745338602960,0.1100686,90787.0,90786.0,0.5259019]
["bitfinex-derivatives","BTCF0:USTF0",1745338604260,0.1120686,90787.0,90786.0,0.5269019]
["bitfinex-derivatives","BTCF0:USTF0",1745338605154,0.1140686,90787.0,90786.0,0.50046017]
["bitfinex-derivatives","BTCF0:USTF0",1745338606156,0.1140686,90787.0,90786.0,0.58679277]
["bitfinex-derivatives","BTCF0:USTF0",1745338607063,0.1140686,90787.0,90786.0,0.53175827]
["bitfinex-derivatives","BTCF0:USTF0",1745338607263,0.1140686,90787.0,90786.0,0.52349499]
["bitfinex-derivatives","BTCF0:USTF0",1745338607461,0.1140686,90787.0,90786.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745338608365,0.1140686,90787.0,90786.0,0.18362715]
["bitfinex-derivatives","BTCF0:USTF0",1745338609154,0.1140686,90787.0,90786.0,0.14396136]
["bitfinex-derivatives","BTCF0:USTF0",1745338610164,0.1140686,90787.0,90778.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1745338610165,0.0550378,90782.0,90778.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1745338610465,0.1100728,90784.0,90778.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1745338610668,0.4729746,90783.0,90782.0,0.1100746]
["bitfinex-derivatives","BTCF0:USTF0",1745338612368,0.110071,90785.0,90784.0,0.1100722]
["bitfinex-derivatives","BTCF0:USTF0",1745338613169,0.110071,90785.0,90784.0,0.08363033]
["bitfinex-derivatives","BTCF0:USTF0",1745338613563,0.112071,90785.0,90784.0,0.08363033]
["bitfinex-derivatives","BTCF0:USTF0",1745338613959,0.114071,90785.0,90784.0,0.08363033]
["bitfinex-derivatives","BTCF0:USTF0",1745338614167,0.114071,90785.0,90784.0,0.27183033]
["bitfinex-derivatives","BTCF0:USTF0",1745338614469,0.114071,90785.0,90784.0,0.46573033]
["bitfinex-derivatives","BTCF0:USTF0",1745338615563,0.114071,90785.0,90784.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745338615872,0.114071,90785.0,90784.0,0.4921722]
["bitfinex-derivatives","BTCF0:USTF0",1745338617067,0.114071,90785.0,90784.0,0.16065472]
["bitfinex-derivatives","BTCF0:USTF0",1745338617663,0.114071,90785.0,90784.0,0.27072692]
["bitfinex-derivatives","BTCF0:USTF0",1745338617861,0.114071,90785.0,90784.0,0.26246381]
["bitfinex-derivatives","BTCF0:USTF0",1745338618870,0.114071,90785.0,90784.0,0.22941019]
["bitfinex-derivatives","BTCF0:USTF0",1745338619170,0.114071,90785.0,90784.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1745338619770,0.114071,90785.0,90784.0,0.22941019]
["bitfinex-derivatives","BTCF0:USTF0",1745338619965,0.114071,90785.0,90784.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1745338620671,0.114071,90785.0,90784.0,0.22941019]
["bitfinex-derivatives","BTCF0:USTF0",1745338621074,0.114071,90785.0,90784.0,0.20296694]
["bitfinex-derivatives","BTCF0:USTF0",1745338621679,0.1100783,90779.0,90778.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745338621975,0.1100795,90778.0,90768.0,0.1100912]
["bitfinex-derivatives","BTCF0:USTF0",1745338622168,0.1100795,90778.0,90768.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745338622366,0.1100795,90778.0,90766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745338622367,0.1100892,90770.0,90766.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745338622669,0.1100892,90770.0,90766.0,0.0550469]
["bitfinex-derivatives","BTCF0:USTF0",1745338622874,0.1100892,90770.0,90768.0,0.1100911]
["bitfinex-derivatives","BTCF0:USTF0",1745338623070,0.1100892,90770.0,90769.0,0.11174295]
["bitfinex-derivatives","BTCF0:USTF0",1745338623277,0.3020892,90770.0,90769.0,0.11174295]
["bitfinex-derivatives","BTCF0:USTF0",1745338623466,0.4927892,90770.0,90769.0,0.08419316]
["bitfinex-derivatives","BTCF0:USTF0",1745338623665,0.192,90770.0,90769.0,0.09419316]
["bitfinex-derivatives","BTCF0:USTF0",1745338623973,0.1100464,90806.0,90792.0,0.1100625]
["bitfinex-derivatives","BTCF0:USTF0",1745338624171,0.1856,90808.0,90807.0,0.1100443]
["bitfinex-derivatives","BTCF0:USTF0",1745338624571,0.21077848,90810.0,90808.0,0.1100431]
["bitfinex-derivatives","BTCF0:USTF0",1745338624773,0.08616349,90811.0,90808.0,0.1100431]
["bitfinex-derivatives","BTCF0:USTF0",1745338624976,0.14118339,90811.0,90806.0,0.4956445]
["bitfinex-derivatives","BTCF0:USTF0",1745338625278,0.14118339,90811.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338625279,0.1100516,90801.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338625484,0.1100516,90801.0,90800.0,0.4808528]
["bitfinex-derivatives","BTCF0:USTF0",1745338626272,0.4806516,90801.0,90800.0,0.4808528]
["bitfinex-derivatives","BTCF0:USTF0",1745338627169,0.4806516,90801.0,90800.0,0.4615748]
["bitfinex-derivatives","BTCF0:USTF0",1745338627472,0.1110431,90808.0,90807.0,0.1090443]
["bitfinex-derivatives","BTCF0:USTF0",1745338627677,0.001,90808.0,90807.0,0.1090443]
["bitfinex-derivatives","BTCF0:USTF0",1745338627970,0.01328627,90809.0,90808.0,0.1090431]
["bitfinex-derivatives","BTCF0:USTF0",1745338628164,0.01328627,90809.0,90808.0,0.4698431]
["bitfinex-derivatives","BTCF0:USTF0",1745338628570,0.01328627,90809.0,90808.0,0.4898431]
["bitfinex-derivatives","BTCF0:USTF0",1745338628877,0.01328627,90809.0,90808.0,0.99663813]
["bitfinex-derivatives","BTCF0:USTF0",1745338629175,7e-08,90809.0,90808.0,0.4701631]
["bitfinex-derivatives","BTCF0:USTF0",1745338629374,0.054989,90862.0,90808.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1745338629580,0.10898374,90847.0,90846.0,0.4697971]
["bitfinex-derivatives","BTCF0:USTF0",1745338629767,0.3844,90861.0,90860.0,0.1099801]
["bitfinex-derivatives","BTCF0:USTF0",1745338630574,0.4943789,90861.0,90860.0,0.1099801]
["bitfinex-derivatives","BTCF0:USTF0",1745338630763,0.4943789,90861.0,90860.0,0.27675994]
["bitfinex-derivatives","BTCF0:USTF0",1745338631467,0.4953789,90861.0,90860.0,0.27975994]
["bitfinex-derivatives","BTCF0:USTF0",1745338631772,0.4953789,90861.0,90860.0,0.27875994]
["bitfinex-derivatives","BTCF0:USTF0",1745338632478,0.39468354,90861.0,90860.0,0.28175994]
["bitfinex-derivatives","BTCF0:USTF0",1745338632863,0.50466244,90861.0,90860.0,0.28175994]
["bitfinex-derivatives","BTCF0:USTF0",1745338634369,0.39468354,90861.0,90860.0,0.28175994]
["bitfinex-derivatives","BTCF0:USTF0",1745338634972,0.39468354,90861.0,90860.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745338635169,0.39468354,90861.0,90860.0,0.3112801]
["bitfinex-derivatives","BTCF0:USTF0",1745338635779,0.39468354,90861.0,90860.0,0.2920161]
["bitfinex-derivatives","BTCF0:USTF0",1745338636877,0.19638354,90861.0,90860.0,0.2920161]
["bitfinex-derivatives","BTCF0:USTF0",1745338637072,0.01028354,90861.0,90860.0,0.26559719]
["bitfinex-derivatives","BTCF0:USTF0",1745338637870,0.01028354,90861.0,90860.0,0.45999719]
["bitfinex-derivatives","BTCF0:USTF0",1745338639268,0.01028354,90861.0,90860.0,0.44623744]
["bitfinex-derivatives","BTCF0:USTF0",1745338640171,0.12026244,90861.0,90860.0,0.44623744]
["bitfinex-derivatives","BTCF0:USTF0",1745338640374,0.31586244,90861.0,90860.0,0.44623744]
["bitfinex-derivatives","BTCF0:USTF0",1745338640680,0.31586244,90861.0,90860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745338642079,0.31586244,90861.0,90860.0,0.1159801]
["bitfinex-derivatives","BTCF0:USTF0",1745338643270,0.31586244,90861.0,90860.0,0.2241001]
["bitfinex-derivatives","BTCF0:USTF0",1745338644774,0.31586244,90861.0,90860.0,0.20483523]
["bitfinex-derivatives","BTCF0:USTF0",1745338644971,0.31586244,90861.0,90860.0,0.16520441]
["bitfinex-derivatives","BTCF0:USTF0",1745338645178,0.1099898,90852.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338645374,0.1099898,90852.0,90851.0,0.10828511]
["bitfinex-derivatives","BTCF0:USTF0",1745338646281,0.12180523,90852.0,90851.0,0.10828511]
["bitfinex-derivatives","BTCF0:USTF0",1745338646670,0.12280523,90852.0,90851.0,0.11028511]
["bitfinex-derivatives","BTCF0:USTF0",1745338647181,0.31480523,90852.0,90851.0,0.11028511]
["bitfinex-derivatives","BTCF0:USTF0",1745338647479,0.31580523,90852.0,90851.0,0.11128511]
["bitfinex-derivatives","BTCF0:USTF0",1745338647677,0.69800523,90852.0,90851.0,0.11128511]
["bitfinex-derivatives","BTCF0:USTF0",1745338648183,0.69700523,90852.0,90851.0,0.10928511]
["bitfinex-derivatives","BTCF0:USTF0",1745338648483,0.1100007,90843.0,90842.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1745338649376,0.4927007,90843.0,90842.0,0.69536]
["bitfinex-derivatives","BTCF0:USTF0",1745338649871,0.1100116,90834.0,90833.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1745338650583,0.1100189,90828.0,90827.0,0.34719935]
["bitfinex-derivatives","BTCF0:USTF0",1745338651479,0.2964189,90828.0,90827.0,0.34719935]
["bitfinex-derivatives","BTCF0:USTF0",1745338651786,0.1100286,90820.0,90819.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745338652682,0.4796286,90820.0,90819.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745338653075,0.4796286,90820.0,90819.0,0.17076811]
["bitfinex-derivatives","BTCF0:USTF0",1745338653479,0.4796286,90820.0,90819.0,0.17176811]
["bitfinex-derivatives","BTCF0:USTF0",1745338653480,0.4806286,90820.0,90819.0,0.17176811]
["bitfinex-derivatives","BTCF0:USTF0",1745338653676,0.4816286,90820.0,90819.0,0.17176811]
["bitfinex-derivatives","BTCF0:USTF0",1745338654290,0.4816286,90820.0,90819.0,0.15249487]
["bitfinex-derivatives","BTCF0:USTF0",1745338654784,0.4816286,90820.0,90819.0,0.11284572]
["bitfinex-derivatives","BTCF0:USTF0",1745338655384,0.1100298,90819.0,90814.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745338655784,0.4797298,90819.0,90814.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745338655981,0.4797298,90819.0,90814.0,0.4826355]
["bitfinex-derivatives","BTCF0:USTF0",1745338656881,0.4807298,90819.0,90814.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745338657183,0.2957298,90819.0,90817.0,0.11498712]
["bitfinex-derivatives","BTCF0:USTF0",1745338657386,0.2957298,90819.0,90818.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1745338657584,0.4807298,90819.0,90818.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1745338657980,0.4817298,90819.0,90818.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1745338658885,0.4817298,90819.0,90818.0,0.858431]
["bitfinex-derivatives","BTCF0:USTF0",1745338659077,0.1867,90819.0,90818.0,0.858431]
["bitfinex-derivatives","BTCF0:USTF0",1745338659277,0.002,90819.0,90818.0,0.968539]
["bitfinex-derivatives","BTCF0:USTF0",1745338659489,0.3608,90832.0,90827.0,0.1100201]
["bitfinex-derivatives","BTCF0:USTF0",1745338659681,0.3608,90832.0,90827.0,0.2181401]
["bitfinex-derivatives","BTCF0:USTF0",1745338659988,0.3608,90832.0,90827.0,0.2171401]
["bitfinex-derivatives","BTCF0:USTF0",1745338659989,0.1885,90831.0,90827.0,0.2171401]
["bitfinex-derivatives","BTCF0:USTF0",1745338660187,0.2435077,90831.0,90827.0,0.2171401]
["bitfinex-derivatives","BTCF0:USTF0",1745338660484,0.11018371,90829.0,90827.0,0.2271401]
["bitfinex-derivatives","BTCF0:USTF0",1745338660687,1.1100189,90828.0,90827.0,0.18649593]
["bitfinex-derivatives","BTCF0:USTF0",1745338660881,1.2925189,90828.0,90827.0,0.18649593]
["bitfinex-derivatives","BTCF0:USTF0",1745338661279,1.2935189,90828.0,90827.0,0.2291401]
["bitfinex-derivatives","BTCF0:USTF0",1745338661483,1.1835,90828.0,90827.0,0.21537477]
["bitfinex-derivatives","BTCF0:USTF0",1745338661683,1.1835,90828.0,90827.0,0.21637477]
["bitfinex-derivatives","BTCF0:USTF0",1745338661885,1.2945189,90828.0,90827.0,0.21737477]
["bitfinex-derivatives","BTCF0:USTF0",1745338662083,1.2945189,90828.0,90827.0,0.10735467]
["bitfinex-derivatives","BTCF0:USTF0",1745338662281,1.4869189,90828.0,90827.0,0.10735467]
["bitfinex-derivatives","BTCF0:USTF0",1745338662479,1.4869189,90828.0,90827.0,0.20737477]
["bitfinex-derivatives","BTCF0:USTF0",1745338663283,1.4859189,90828.0,90827.0,0.09535467]
["bitfinex-derivatives","BTCF0:USTF0",1745338663486,1.4869189,90828.0,90827.0,0.20837477]
["bitfinex-derivatives","BTCF0:USTF0",1745338663682,1.4869189,90828.0,90827.0,0.21037477]
["bitfinex-derivatives","BTCF0:USTF0",1745338664389,1.3769,90828.0,90827.0,0.21037477]
["bitfinex-derivatives","BTCF0:USTF0",1745338664688,1.4869189,90828.0,90827.0,0.21037477]
["bitfinex-derivatives","BTCF0:USTF0",1745338664889,1.4859189,90828.0,90827.0,0.20737477]
["bitfinex-derivatives","BTCF0:USTF0",1745338665085,1.4869189,90828.0,90827.0,0.20937477]
["bitfinex-derivatives","BTCF0:USTF0",1745338666086,1.4869189,90828.0,90827.0,0.2227401]
["bitfinex-derivatives","BTCF0:USTF0",1745338666591,1.4869189,90828.0,90827.0,0.2217401]
["bitfinex-derivatives","BTCF0:USTF0",1745338667682,1.4859189,90828.0,90827.0,0.2197401]
["bitfinex-derivatives","BTCF0:USTF0",1745338667882,1.4869189,90828.0,90827.0,0.2217401]
["bitfinex-derivatives","BTCF0:USTF0",1745338669785,1.4869189,90828.0,90827.0,0.19530936]
["bitfinex-derivatives","BTCF0:USTF0",1745338670883,1.4859189,90828.0,90827.0,0.19330936]
["bitfinex-derivatives","BTCF0:USTF0",1745338671087,1.4869189,90828.0,90827.0,0.19530936]
["bitfinex-derivatives","BTCF0:USTF0",1745338671586,1.4869189,90828.0,90827.0,0.2217401]
["bitfinex-derivatives","BTCF0:USTF0",1745338671788,1.4859189,90828.0,90827.0,0.20597409]
["bitfinex-derivatives","BTCF0:USTF0",1745338671990,1.4869189,90828.0,90827.0,0.20797409]
["bitfinex-derivatives","BTCF0:USTF0",1745338672190,1.4869189,90828.0,90827.0,0.16116966]
["bitfinex-derivatives","BTCF0:USTF0",1745338672494,1.4859189,90828.0,90827.0,0.15916966]
["bitfinex-derivatives","BTCF0:USTF0",1745338672693,1.4869189,90828.0,90827.0,0.16116966]
["bitfinex-derivatives","BTCF0:USTF0",1745338673691,1.4869189,90828.0,90827.0,0.34236966]
["bitfinex-derivatives","BTCF0:USTF0",1745338675283,1.4869189,90828.0,90827.0,0.34036966]
["bitfinex-derivatives","BTCF0:USTF0",1745338675488,1.4869189,90828.0,90827.0,0.34236966]
["bitfinex-derivatives","BTCF0:USTF0",1745338676298,1.4869189,90828.0,90827.0,0.34036966]
["bitfinex-derivatives","BTCF0:USTF0",1745338676597,1.4869189,90828.0,90827.0,0.34236966]
["bitfinex-derivatives","BTCF0:USTF0",1745338676793,1.002,90828.0,90827.0,0.70316966]
["bitfinex-derivatives","BTCF0:USTF0",1745338676992,0.16973161,90828.0,90827.0,1.30236966]
["bitfinex-derivatives","BTCF0:USTF0",1745338677193,1e-08,90829.0,90828.0,0.1090189]
["bitfinex-derivatives","BTCF0:USTF0",1745338677394,1e-08,90829.0,90828.0,0.7605189]
["bitfinex-derivatives","BTCF0:USTF0",1745338677694,1e-08,90829.0,90828.0,1.0095189]
["bitfinex-derivatives","BTCF0:USTF0",1745338677898,1e-08,90829.0,90828.0,1.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1745338678196,1e-08,90829.0,90828.0,0.6591389]
["bitfinex-derivatives","BTCF0:USTF0",1745338678197,0.11001771,90829.0,90828.0,0.6591389]
["bitfinex-derivatives","BTCF0:USTF0",1745338678593,0.11001771,90829.0,90828.0,0.2777389]
["bitfinex-derivatives","BTCF0:USTF0",1745338678796,0.11102861,90829.0,90828.0,0.2797389]
["bitfinex-derivatives","BTCF0:USTF0",1745338678992,0.48912861,90829.0,90828.0,0.2197389]
["bitfinex-derivatives","BTCF0:USTF0",1745338679188,0.37910001,90829.0,90828.0,0.2197389]
["bitfinex-derivatives","BTCF0:USTF0",1745338679786,0.38010001,90829.0,90828.0,0.2237389]
["bitfinex-derivatives","BTCF0:USTF0",1745338680392,0.38010001,90829.0,90828.0,0.20446688]
["bitfinex-derivatives","BTCF0:USTF0",1745338680894,0.37910001,90829.0,90828.0,0.20246688]
["bitfinex-derivatives","BTCF0:USTF0",1745338681086,0.37910001,90829.0,90828.0,0.20646688]
["bitfinex-derivatives","BTCF0:USTF0",1745338681087,0.49012871,90829.0,90828.0,0.20646688]
["bitfinex-derivatives","BTCF0:USTF0",1745338681288,0.49012871,90829.0,90793.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1745338681289,0.74019601,90829.0,90793.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1745338681605,0.74019601,90829.0,90803.0,0.1100586]
["bitfinex-derivatives","BTCF0:USTF0",1745338681606,0.1100595,90804.0,90803.0,0.1100586]
["bitfinex-derivatives","BTCF0:USTF0",1745338682105,0.1100595,90804.0,90802.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1745338682106,0.1100602,90803.0,90802.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1745338682292,0.4890602,90803.0,90802.0,0.00165219]
["bitfinex-derivatives","BTCF0:USTF0",1745338682496,0.1100648,90800.0,90799.0,0.1100645]
["bitfinex-derivatives","BTCF0:USTF0",1745338682894,0.1100662,90798.0,90797.0,0.0550335]
["bitfinex-derivatives","BTCF0:USTF0",1745338683398,0.1100723,90793.0,90792.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1745338683792,0.1100723,90793.0,90792.0,0.06805969]
["bitfinex-derivatives","BTCF0:USTF0",1745338684099,0.1100723,90793.0,90792.0,0.15059137]
["bitfinex-derivatives","BTCF0:USTF0",1745338684699,0.1110723,90793.0,90792.0,0.15059137]
["bitfinex-derivatives","BTCF0:USTF0",1745338685892,0.1110723,90793.0,90792.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1745338686292,0.1120723,90793.0,90792.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1745338686800,0.002,90793.0,90792.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1745338687490,0.002,90793.0,90792.0,0.30725114]
["bitfinex-derivatives","BTCF0:USTF0",1745338687689,0.1120723,90793.0,90792.0,0.12415114]
["bitfinex-derivatives","BTCF0:USTF0",1745338688395,0.1120723,90793.0,90792.0,0.10487223]
["bitfinex-derivatives","BTCF0:USTF0",1745338690703,0.002,90793.0,90792.0,0.10487223]
["bitfinex-derivatives","BTCF0:USTF0",1745338691403,0.002,90793.0,90792.0,0.30197223]
["bitfinex-derivatives","BTCF0:USTF0",1745338691594,0.1847,90793.0,90792.0,0.49707223]
["bitfinex-derivatives","BTCF0:USTF0",1745338691904,0.3729,90793.0,90792.0,0.49707223]
["bitfinex-derivatives","BTCF0:USTF0",1745338692502,0.4829723,90793.0,90792.0,0.44364347]
["bitfinex-derivatives","BTCF0:USTF0",1745338692694,0.3729,90793.0,90792.0,0.44364347]
["bitfinex-derivatives","BTCF0:USTF0",1745338693406,0.3608,90817.0,90803.0,0.1100602]
["bitfinex-derivatives","BTCF0:USTF0",1745338693597,0.1947,90804.0,90803.0,0.1100602]
["bitfinex-derivatives","BTCF0:USTF0",1745338693903,0.1947,90804.0,90803.0,0.0836256]
["bitfinex-derivatives","BTCF0:USTF0",1745338694299,0.5555,90804.0,90803.0,0.2675256]
["bitfinex-derivatives","BTCF0:USTF0",1745338694499,0.666559,90804.0,90803.0,0.2675256]
["bitfinex-derivatives","BTCF0:USTF0",1745338694696,0.1100602,90803.0,90802.0,0.2908614]
["bitfinex-derivatives","BTCF0:USTF0",1745338694899,0.2999602,90803.0,90802.0,0.2908614]
["bitfinex-derivatives","BTCF0:USTF0",1745338695194,0.3846,90803.0,90802.0,0.2908614]
["bitfinex-derivatives","BTCF0:USTF0",1745338696103,0.3856,90803.0,90802.0,0.6591614]
["bitfinex-derivatives","BTCF0:USTF0",1745338696705,0.3856,90803.0,90802.0,0.63988488]
["bitfinex-derivatives","BTCF0:USTF0",1745338697305,0.8866,90803.0,90802.0,0.64088488]
["bitfinex-derivatives","BTCF0:USTF0",1745338697602,0.8866,90803.0,90802.0,0.27358488]
["bitfinex-derivatives","BTCF0:USTF0",1745338698008,0.9966602,90803.0,90802.0,0.27358488]
["bitfinex-derivatives","BTCF0:USTF0",1745338698206,1.1886602,90803.0,90802.0,0.27358488]
["bitfinex-derivatives","BTCF0:USTF0",1745338698409,1.0776,90803.0,90802.0,0.27258488]
["bitfinex-derivatives","BTCF0:USTF0",1745338698704,1.1886602,90803.0,90802.0,0.27358488]
["bitfinex-derivatives","BTCF0:USTF0",1745338699003,1.1876602,90803.0,90802.0,0.27258488]
["bitfinex-derivatives","BTCF0:USTF0",1745338699207,0.9966202,90803.0,90802.0,0.27358488]
["bitfinex-derivatives","BTCF0:USTF0",1745338699599,0.9966202,90803.0,90802.0,0.1120614]
["bitfinex-derivatives","BTCF0:USTF0",1745338700001,0.1100662,90798.0,90797.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1745338700199,0.3020662,90798.0,90797.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1745338700601,0.1100784,90788.0,90787.0,0.00495666]
["bitfinex-derivatives","BTCF0:USTF0",1745338700800,0.1100784,90788.0,90787.0,0.12223666]
["bitfinex-derivatives","BTCF0:USTF0",1745338701112,0.1100784,90788.0,90787.0,0.23231626]
["bitfinex-derivatives","BTCF0:USTF0",1745338701807,0.1100784,90788.0,90787.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1745338702004,0.1110784,90788.0,90787.0,0.205875]
["bitfinex-derivatives","BTCF0:USTF0",1745338702200,0.1110784,90788.0,90787.0,0.1200796]
["bitfinex-derivatives","BTCF0:USTF0",1745338702505,0.6907,90788.0,90787.0,0.1200796]
["bitfinex-derivatives","BTCF0:USTF0",1745338702704,0.502,90788.0,90787.0,0.1200796]
["bitfinex-derivatives","BTCF0:USTF0",1745338703003,0.502,90788.0,90787.0,0.11630845]
["bitfinex-derivatives","BTCF0:USTF0",1745338703203,0.502,90788.0,90787.0,0.49300845]
["bitfinex-derivatives","BTCF0:USTF0",1745338704313,0.502,90788.0,90787.0,0.60315645]
["bitfinex-derivatives","BTCF0:USTF0",1745338704606,0.502,90788.0,90787.0,0.62315645]
["bitfinex-derivatives","BTCF0:USTF0",1745338704805,0.002,90788.0,90787.0,0.62315645]
["bitfinex-derivatives","BTCF0:USTF0",1745338705200,0.002,90788.0,90787.0,0.60387962]
["bitfinex-derivatives","BTCF0:USTF0",1745338706904,0.00516521,90809.0,90803.0,0.1100602]
["bitfinex-derivatives","BTCF0:USTF0",1745338707099,0.00516521,90809.0,90808.0,0.1100541]
["bitfinex-derivatives","BTCF0:USTF0",1745338707319,0.00516521,90809.0,90808.0,0.2173341]
["bitfinex-derivatives","BTCF0:USTF0",1745338708008,0.00516521,90809.0,90808.0,0.2273341]
["bitfinex-derivatives","BTCF0:USTF0",1745338708204,0.00616521,90809.0,90808.0,0.2263341]
["bitfinex-derivatives","BTCF0:USTF0",1745338708711,0.0144989,90809.0,90808.0,0.4087341]
["bitfinex-derivatives","BTCF0:USTF0",1745338708902,0.50616521,90809.0,90808.0,0.4087341]
["bitfinex-derivatives","BTCF0:USTF0",1745338709706,0.50516521,90809.0,90808.0,0.4087341]
["bitfinex-derivatives","BTCF0:USTF0",1745338709907,0.50716521,90809.0,90808.0,0.38330047]
["bitfinex-derivatives","BTCF0:USTF0",1745338710716,0.50716521,90809.0,90808.0,0.38430047]
["bitfinex-derivatives","BTCF0:USTF0",1745338712116,0.50716521,90809.0,90808.0,0.20190047]
["bitfinex-derivatives","BTCF0:USTF0",1745338713116,0.69756521,90809.0,90808.0,0.21556659]
["bitfinex-derivatives","BTCF0:USTF0",1745338713312,0.69756521,90809.0,90808.0,0.19629207]
["bitfinex-derivatives","BTCF0:USTF0",1745338713515,0.70573451,90809.0,90808.0,0.19629207]
["bitfinex-derivatives","BTCF0:USTF0",1745338714328,0.89413451,90809.0,90808.0,0.19629207]
["bitfinex-derivatives","BTCF0:USTF0",1745338717821,0.89413451,90809.0,90808.0,0.16985841]
["bitfinex-derivatives","BTCF0:USTF0",1745338720421,0.70573451,90809.0,90808.0,0.49100791]
["bitfinex-derivatives","BTCF0:USTF0",1745338720723,0.02923112,90809.0,90808.0,0.89112791]
["bitfinex-derivatives","BTCF0:USTF0",1745338721022,0.3831,90829.0,90828.0,0.1100299]
["bitfinex-derivatives","BTCF0:USTF0",1745338721215,0.1837,90838.0,90837.0,0.110019]
["bitfinex-derivatives","BTCF0:USTF0",1745338721418,0.1837,90838.0,90837.0,0.217299]
["bitfinex-derivatives","BTCF0:USTF0",1745338721612,0.1837,90838.0,90837.0,0.19802983]
["bitfinex-derivatives","BTCF0:USTF0",1745338722512,0.3758,90838.0,90837.0,0.19902983]
["bitfinex-derivatives","BTCF0:USTF0",1745338722711,0.38406367,90838.0,90837.0,0.19902983]
["bitfinex-derivatives","BTCF0:USTF0",1745338723419,0.88406367,90838.0,90837.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1745338724119,0.88306367,90838.0,90837.0,0.1842661]
["bitfinex-derivatives","BTCF0:USTF0",1745338724321,0.88306367,90838.0,90837.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745338724624,0.88306367,90838.0,90837.0,0.1882661]
["bitfinex-derivatives","BTCF0:USTF0",1745338724821,0.88306367,90838.0,90837.0,0.1892661]
["bitfinex-derivatives","BTCF0:USTF0",1745338725327,1.07506367,90838.0,90837.0,0.1892661]
["bitfinex-derivatives","BTCF0:USTF0",1745338725823,1.07506367,90838.0,90837.0,0.16283969]
["bitfinex-derivatives","BTCF0:USTF0",1745338726224,1.07606367,90838.0,90837.0,0.16483969]
["bitfinex-derivatives","BTCF0:USTF0",1745338726815,1.07606367,90838.0,90837.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1745338727015,1.07606367,90838.0,90837.0,0.225299]
["bitfinex-derivatives","BTCF0:USTF0",1745338727326,1.07706367,90838.0,90837.0,0.228299]
["bitfinex-derivatives","BTCF0:USTF0",1745338727718,1.07706367,90838.0,90837.0,0.229299]
["bitfinex-derivatives","BTCF0:USTF0",1745338728115,0.1100287,90829.0,90828.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1745338728327,0.4708287,90829.0,90828.0,0.10692521]
["bitfinex-derivatives","BTCF0:USTF0",1745338728920,0.8660287,90829.0,90828.0,0.10692521]
["bitfinex-derivatives","BTCF0:USTF0",1745338729326,0.1100517,90810.0,90809.0,0.00165201]
["bitfinex-derivatives","BTCF0:USTF0",1745338729527,0.1100517,90810.0,90809.0,0.22846491]
["bitfinex-derivatives","BTCF0:USTF0",1745338729918,0.1100517,90810.0,90809.0,0.20919072]
["bitfinex-derivatives","BTCF0:USTF0",1745338730227,0.5919,90811.0,90810.0,0.1100517]
["bitfinex-derivatives","BTCF0:USTF0",1745338730526,0.1967,90811.0,90810.0,0.1100517]
["bitfinex-derivatives","BTCF0:USTF0",1745338730719,0.3067505,90811.0,90810.0,0.1100517]
["bitfinex-derivatives","BTCF0:USTF0",1745338730924,0.1967,90811.0,90810.0,0.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1745338731124,0.3887,90811.0,90810.0,0.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1745338732118,0.8917,90811.0,90810.0,0.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1745338732522,0.696,90811.0,90810.0,0.1050517]
["bitfinex-derivatives","BTCF0:USTF0",1745338732717,0.696,90811.0,90810.0,0.2218117]
["bitfinex-derivatives","BTCF0:USTF0",1745338732918,0.696,90811.0,90810.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1745338733427,0.8070505,90811.0,90810.0,0.18216199]
["bitfinex-derivatives","BTCF0:USTF0",1745338733629,0.697,90811.0,90810.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1745338733825,0.697,90811.0,90810.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1745338734125,0.695,90811.0,90810.0,0.2278117]
["bitfinex-derivatives","BTCF0:USTF0",1745338734720,0.695,90811.0,90810.0,0.2268117]
["bitfinex-derivatives","BTCF0:USTF0",1745338735424,0.695,90811.0,90810.0,0.2278117]
["bitfinex-derivatives","BTCF0:USTF0",1745338735630,0.8050505,90811.0,90810.0,0.2278117]
["bitfinex-derivatives","BTCF0:USTF0",1745338735826,0.695,90811.0,90810.0,0.2278117]
["bitfinex-derivatives","BTCF0:USTF0",1745338736126,0.694,90811.0,90810.0,0.1210517]
["bitfinex-derivatives","BTCF0:USTF0",1745338736326,0.694,90811.0,90810.0,0.2278517]
["bitfinex-derivatives","BTCF0:USTF0",1745338737434,0.693,90811.0,90810.0,0.2278517]
["bitfinex-derivatives","BTCF0:USTF0",1745338737635,0.694,90811.0,90810.0,0.2278517]
["bitfinex-derivatives","BTCF0:USTF0",1745338738024,0.694,90811.0,90810.0,0.2288517]
["bitfinex-derivatives","BTCF0:USTF0",1745338738222,0.694,90811.0,90810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338738424,0.1100735,90792.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338738626,0.4708735,90792.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338739231,0.6628735,90792.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338739429,0.6628735,90792.0,90786.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745338739835,0.6628735,90792.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338740133,1.1628735,90792.0,90786.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745338740331,1.1638735,90792.0,90791.0,0.00465218]
["bitfinex-derivatives","BTCF0:USTF0",1745338741028,1.1648735,90792.0,90791.0,0.00465218]
["bitfinex-derivatives","BTCF0:USTF0",1745338741828,0.1100774,90789.0,90786.0,0.08996715]
["bitfinex-derivatives","BTCF0:USTF0",1745338742234,0.1918,90788.0,90786.0,0.08996715]
["bitfinex-derivatives","BTCF0:USTF0",1745338742631,0.8018788,90788.0,90787.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745338743323,0.9938788,90788.0,90787.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745338743721,0.9938788,90788.0,90787.0,0.09302829]
["bitfinex-derivatives","BTCF0:USTF0",1745338744034,0.9948788,90788.0,90787.0,0.09502829]
["bitfinex-derivatives","BTCF0:USTF0",1745338744628,0.9958788,90788.0,90787.0,0.09502829]
["bitfinex-derivatives","BTCF0:USTF0",1745338744925,0.8858,90788.0,90787.0,0.09502829]
["bitfinex-derivatives","BTCF0:USTF0",1745338745130,0.89423037,90788.0,90787.0,0.20510789]
["bitfinex-derivatives","BTCF0:USTF0",1745338745325,0.70243037,90788.0,90787.0,0.5358365]
["bitfinex-derivatives","BTCF0:USTF0",1745338745531,0.70243037,90788.0,90787.0,0.6459845]
["bitfinex-derivatives","BTCF0:USTF0",1745338745727,0.70243037,90788.0,90787.0,1.0256845]
["bitfinex-derivatives","BTCF0:USTF0",1745338746131,0.01043037,90788.0,90787.0,0.9155365]
["bitfinex-derivatives","BTCF0:USTF0",1745338746734,0.01043037,90788.0,90787.0,0.5358365]
["bitfinex-derivatives","BTCF0:USTF0",1745338747628,0.01043037,90788.0,90787.0,0.51655899]
["bitfinex-derivatives","BTCF0:USTF0",1745338747935,0.01043037,90788.0,90787.0,0.47689761]
["bitfinex-derivatives","BTCF0:USTF0",1745338748126,0.01043037,90788.0,90787.0,0.65909761]
["bitfinex-derivatives","BTCF0:USTF0",1745338748728,0.01043037,90788.0,90787.0,0.85569761]
["bitfinex-derivatives","BTCF0:USTF0",1745338750235,0.193,90796.0,90795.0,0.1100699]
["bitfinex-derivatives","BTCF0:USTF0",1745338750542,0.00016521,90801.0,90800.0,0.08362938]
["bitfinex-derivatives","BTCF0:USTF0",1745338750736,0.00016521,90801.0,90800.0,0.09362938]
["bitfinex-derivatives","BTCF0:USTF0",1745338751133,0.00016521,90801.0,90800.0,0.47522938]
["bitfinex-derivatives","BTCF0:USTF0",1745338751327,0.50855344,90801.0,90800.0,0.47522938]
["bitfinex-derivatives","BTCF0:USTF0",1745338751536,0.50855344,90801.0,90800.0,0.58436138]
["bitfinex-derivatives","BTCF0:USTF0",1745338752733,0.00955344,90801.0,90800.0,0.58436138]
["bitfinex-derivatives","BTCF0:USTF0",1745338752929,0.01055344,90801.0,90800.0,0.58636138]
["bitfinex-derivatives","BTCF0:USTF0",1745338753128,0.00955344,90801.0,90800.0,0.58636138]
["bitfinex-derivatives","BTCF0:USTF0",1745338753331,0.01055344,90801.0,90800.0,0.58636138]
["bitfinex-derivatives","BTCF0:USTF0",1745338753742,0.00955344,90801.0,90800.0,0.58436138]
["bitfinex-derivatives","BTCF0:USTF0",1745338754039,0.01055344,90801.0,90800.0,0.58836138]
["bitfinex-derivatives","BTCF0:USTF0",1745338754338,0.01055344,90801.0,90800.0,0.58736138]
["bitfinex-derivatives","BTCF0:USTF0",1745338754339,0.00955344,90801.0,90800.0,0.58736138]
["bitfinex-derivatives","BTCF0:USTF0",1745338754532,0.00955344,90801.0,90800.0,0.57159416]
["bitfinex-derivatives","BTCF0:USTF0",1745338754733,0.0550147,90829.0,90828.0,0.1100299]
["bitfinex-derivatives","BTCF0:USTF0",1745338754734,0.1872,90829.0,90828.0,0.1100299]
["bitfinex-derivatives","BTCF0:USTF0",1745338754939,0.1872,90829.0,90828.0,0.07211022]
["bitfinex-derivatives","BTCF0:USTF0",1745338755140,0.8792,90829.0,90828.0,0.07211022]
["bitfinex-derivatives","BTCF0:USTF0",1745338755340,0.1100311,90827.0,90826.0,0.1618156]
["bitfinex-derivatives","BTCF0:USTF0",1745338755535,0.1100311,90827.0,90826.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745338755738,0.1919,90828.0,90826.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745338756042,0.1938,90827.0,90826.0,0.2168323]
["bitfinex-derivatives","BTCF0:USTF0",1745338756540,0.3857,90827.0,90826.0,0.5776323]
["bitfinex-derivatives","BTCF0:USTF0",1745338756742,0.8867,90827.0,90826.0,0.5786323]
["bitfinex-derivatives","BTCF0:USTF0",1745338757040,1.0787,90827.0,90826.0,0.5786323]
["bitfinex-derivatives","BTCF0:USTF0",1745338757430,1.0797,90827.0,90826.0,0.7737323]
["bitfinex-derivatives","BTCF0:USTF0",1745338757942,1.0797,90827.0,90826.0,0.9590323]
["bitfinex-derivatives","BTCF0:USTF0",1745338758238,1.0797,90827.0,90826.0,0.5806323]
["bitfinex-derivatives","BTCF0:USTF0",1745338758440,1.0797,90827.0,90826.0,0.55420389]
["bitfinex-derivatives","BTCF0:USTF0",1745338760154,1.1897311,90827.0,90826.0,0.44417159]
["bitfinex-derivatives","BTCF0:USTF0",1745338760531,1.0797,90827.0,90826.0,0.55420389]
["bitfinex-derivatives","BTCF0:USTF0",1745338760743,1.1897311,90827.0,90826.0,0.44417159]
["bitfinex-derivatives","BTCF0:USTF0",1745338761539,1.0797,90827.0,90826.0,0.55420389]
["bitfinex-derivatives","BTCF0:USTF0",1745338761742,1.0797,90827.0,90826.0,0.53493279]
["bitfinex-derivatives","BTCF0:USTF0",1745338762739,0.5905052,90827.0,90826.0,1.56812202]
["bitfinex-derivatives","BTCF0:USTF0",1745338763037,0.5905052,90827.0,90826.0,1.58812202]
["bitfinex-derivatives","BTCF0:USTF0",1745338763240,0.3985052,90827.0,90826.0,1.58812202]
["bitfinex-derivatives","BTCF0:USTF0",1745338763429,1e-07,90827.0,90826.0,1.58812202]
["bitfinex-derivatives","BTCF0:USTF0",1745338763633,0.00016521,90836.0,90827.0,0.1100311]
["bitfinex-derivatives","BTCF0:USTF0",1745338763830,0.005,90839.0,90836.0,0.1080202]
["bitfinex-derivatives","BTCF0:USTF0",1745338763831,8e-08,90837.0,90836.0,0.1080202]
["bitfinex-derivatives","BTCF0:USTF0",1745338764039,8e-08,90837.0,90836.0,0.5367202]
["bitfinex-derivatives","BTCF0:USTF0",1745338764341,0.00828246,90837.0,90836.0,0.8968082]
["bitfinex-derivatives","BTCF0:USTF0",1745338764530,8e-08,90837.0,90836.0,0.8968082]
["bitfinex-derivatives","BTCF0:USTF0",1745338764731,8e-08,90837.0,90836.0,0.88304811]
["bitfinex-derivatives","BTCF0:USTF0",1745338765136,0.005,90839.0,90838.0,0.1100178]
["bitfinex-derivatives","BTCF0:USTF0",1745338765337,0.005,90839.0,90838.0,0.5098178]
["bitfinex-derivatives","BTCF0:USTF0",1745338765540,0.005,90839.0,90838.0,0.6199018]
["bitfinex-derivatives","BTCF0:USTF0",1745338765742,0.005,90839.0,90838.0,0.6289018]
["bitfinex-derivatives","BTCF0:USTF0",1745338766134,0.006,90839.0,90838.0,0.6319018]
["bitfinex-derivatives","BTCF0:USTF0",1745338766442,0.006,90839.0,90838.0,0.6054825]
["bitfinex-derivatives","BTCF0:USTF0",1745338766937,0.007,90839.0,90838.0,0.6094825]
["bitfinex-derivatives","BTCF0:USTF0",1745338767336,0.001,90839.0,90838.0,1.29601111]
["bitfinex-derivatives","BTCF0:USTF0",1745338767536,0.00016521,90846.0,90845.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1745338767738,0.00016521,90846.0,90845.0,0.4908093]
["bitfinex-derivatives","BTCF0:USTF0",1745338767935,0.00843922,90846.0,90845.0,0.4908093]
["bitfinex-derivatives","BTCF0:USTF0",1745338768241,0.58186521,90846.0,90845.0,0.4908093]
["bitfinex-derivatives","BTCF0:USTF0",1745338768444,1.20000864,90846.0,90845.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745338768633,1.38020864,90846.0,90845.0,0.46704]
["bitfinex-derivatives","BTCF0:USTF0",1745338769035,0.1100166,90839.0,90838.0,0.32072861]
["bitfinex-derivatives","BTCF0:USTF0",1745338769243,0.4708166,90839.0,90838.0,0.42696861]
["bitfinex-derivatives","BTCF0:USTF0",1745338769541,0.1100166,90839.0,90838.0,0.42696861]
["bitfinex-derivatives","BTCF0:USTF0",1745338769739,0.3897,90840.0,90838.0,0.78776861]
["bitfinex-derivatives","BTCF0:USTF0",1745338769945,0.110015,90841.0,90838.0,0.78776861]
["bitfinex-derivatives","BTCF0:USTF0",1745338769946,0.8831,90839.0,90838.0,0.89778641]
["bitfinex-derivatives","BTCF0:USTF0",1745338770243,0.9951166,90839.0,90838.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1745338770750,0.9951166,90839.0,90838.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1745338771040,0.9951166,90839.0,90838.0,0.0989718]
["bitfinex-derivatives","BTCF0:USTF0",1745338771241,1.1871166,90839.0,90838.0,0.0989718]
["bitfinex-derivatives","BTCF0:USTF0",1745338771546,1.1871166,90839.0,90838.0,0.07700796]
["bitfinex-derivatives","BTCF0:USTF0",1745338771847,0.110019,90837.0,90836.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1745338772448,0.220107,90837.0,90836.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1745338772748,0.720107,90837.0,90836.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1745338773145,0.913107,90837.0,90836.0,0.00516521]
["bitfinex-derivatives","BTCF0:USTF0",1745338773445,0.914107,90837.0,90836.0,0.01216521]
["bitfinex-derivatives","BTCF0:USTF0",1745338773836,0.914107,90837.0,90836.0,0.12218541]
["bitfinex-derivatives","BTCF0:USTF0",1745338774038,0.804019,90837.0,90836.0,0.12218541]
["bitfinex-derivatives","BTCF0:USTF0",1745338774241,0.804019,90837.0,90795.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1745338774242,1.054088,90837.0,90795.0,0.9993]
["bitfinex-derivatives","BTCF0:USTF0",1745338774543,0.4708517,90810.0,90805.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1745338775042,0.8309717,90810.0,90805.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1745338775345,0.1100556,90808.0,90807.0,0.1100544]
["bitfinex-derivatives","BTCF0:USTF0",1745338775536,0.1100565,90807.0,90806.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745338775735,0.189,90807.0,90806.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745338776042,0.189,90807.0,90806.0,0.08362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338776244,0.381,90807.0,90806.0,0.08362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338776846,0.381,90807.0,90806.0,0.16362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338777142,0.689,90807.0,90806.0,0.54952108]
["bitfinex-derivatives","BTCF0:USTF0",1745338777544,0.69,90807.0,90806.0,0.55052108]
["bitfinex-derivatives","BTCF0:USTF0",1745338777942,0.69,90807.0,90806.0,0.52052108]
["bitfinex-derivatives","BTCF0:USTF0",1745338778443,0.693,90807.0,90806.0,0.52052108]
["bitfinex-derivatives","BTCF0:USTF0",1745338778943,0.691,90807.0,90806.0,0.52052108]
["bitfinex-derivatives","BTCF0:USTF0",1745338779152,0.691,90807.0,90806.0,0.51952108]
["bitfinex-derivatives","BTCF0:USTF0",1745338779347,0.8874,90807.0,90806.0,0.48952108]
["bitfinex-derivatives","BTCF0:USTF0",1745338779645,0.8874,90807.0,90806.0,0.30262108]
["bitfinex-derivatives","BTCF0:USTF0",1745338779844,0.8864,90807.0,90806.0,0.30262108]
["bitfinex-derivatives","BTCF0:USTF0",1745338780047,0.8874,90807.0,90806.0,0.30262108]
["bitfinex-derivatives","BTCF0:USTF0",1745338780251,0.8874,90807.0,90806.0,0.10362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338780745,0.8864,90807.0,90806.0,0.10362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338780942,0.8874,90807.0,90806.0,0.10362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338781138,1.0794,90807.0,90806.0,0.10362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338782953,1.0784,90807.0,90806.0,0.10362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338783447,1.0794,90807.0,90806.0,0.10362108]
["bitfinex-derivatives","BTCF0:USTF0",1745338784044,1.0794,90807.0,90806.0,0.18346682]
["bitfinex-derivatives","BTCF0:USTF0",1745338784247,1.1884553,90807.0,90806.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745338784450,0.110061,90803.0,90801.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1745338784751,0.7362,90802.0,90801.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1745338784956,1.2362,90802.0,90801.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1745338785151,1.4282,90802.0,90801.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1745338785949,1.4282,90802.0,90801.0,0.1100619]
["bitfinex-derivatives","BTCF0:USTF0",1745338786652,0.12683182,90802.0,90801.0,0.6384419]
["bitfinex-derivatives","BTCF0:USTF0",1745338786855,0.12683182,90802.0,90801.0,1.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1745338787048,0.12783182,90802.0,90801.0,1.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1745338787254,0.001,90802.0,90801.0,1.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1745338787450,0.1856,90802.0,90801.0,1.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1745338788163,0.6856,90802.0,90801.0,1.2061419]
["bitfinex-derivatives","BTCF0:USTF0",1745338789057,0.6856,90802.0,90801.0,1.0082419]
["bitfinex-derivatives","BTCF0:USTF0",1745338789260,0.8776,90802.0,90801.0,1.0082419]
["bitfinex-derivatives","BTCF0:USTF0",1745338789553,0.8776,90802.0,90801.0,1.1929419]
["bitfinex-derivatives","BTCF0:USTF0",1745338790246,0.6856,90802.0,90801.0,1.1929419]
["bitfinex-derivatives","BTCF0:USTF0",1745338790851,0.6856,90802.0,90801.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745338791050,0.8776,90802.0,90801.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745338791255,0.8776,90802.0,90801.0,0.5321626]
["bitfinex-derivatives","BTCF0:USTF0",1745338791649,1.0748,90802.0,90801.0,0.5321626]
["bitfinex-derivatives","BTCF0:USTF0",1745338792446,1.0718,90802.0,90801.0,0.5321626]
["bitfinex-derivatives","BTCF0:USTF0",1745338792660,1.1868614,90802.0,90801.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745338792956,1.0778,90802.0,90801.0,0.5321626]
["bitfinex-derivatives","BTCF0:USTF0",1745338793354,1.0798,90802.0,90801.0,0.5321626]
["bitfinex-derivatives","BTCF0:USTF0",1745338793753,0.1100626,90801.0,90800.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1745338794151,0.6833626,90801.0,90800.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1745338794554,0.0550332,90798.0,90789.0,0.09096292]
["bitfinex-derivatives","BTCF0:USTF0",1745338794753,0.3816,90797.0,90792.0,0.1100729]
["bitfinex-derivatives","BTCF0:USTF0",1745338794955,0.3816,90797.0,90789.0,0.0550386]
["bitfinex-derivatives","BTCF0:USTF0",1745338795158,0.5736,90797.0,90794.0,0.1100707]
["bitfinex-derivatives","BTCF0:USTF0",1745338795556,0.58198112,90797.0,90795.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1745338796049,0.58198112,90797.0,90796.0,0.1100687]
["bitfinex-derivatives","BTCF0:USTF0",1745338796650,0.58198112,90797.0,90788.0,0.00165209]
["bitfinex-derivatives","BTCF0:USTF0",1745338796856,0.3608,90789.0,90788.0,0.00165209]
["bitfinex-derivatives","BTCF0:USTF0",1745338797251,0.5528,90789.0,90788.0,0.00165209]
["bitfinex-derivatives","BTCF0:USTF0",1745338797665,0.9305,90789.0,90788.0,0.00165209]
["bitfinex-derivatives","BTCF0:USTF0",1745338797858,0.9335,90789.0,90788.0,0.00165209]
["bitfinex-derivatives","BTCF0:USTF0",1745338798260,0.9335,90789.0,90788.0,0.10741209]
["bitfinex-derivatives","BTCF0:USTF0",1745338798858,1.4335,90789.0,90788.0,0.10741209]
["bitfinex-derivatives","BTCF0:USTF0",1745338799256,1.4345,90789.0,90788.0,0.10741209]
["bitfinex-derivatives","BTCF0:USTF0",1745338801066,1.4345,90789.0,90788.0,0.49961209]
["bitfinex-derivatives","BTCF0:USTF0",1745338801271,1.4345,90789.0,90788.0,0.60969049]
["bitfinex-derivatives","BTCF0:USTF0",1745338801657,1.0737,90789.0,90788.0,0.60969049]
["bitfinex-derivatives","BTCF0:USTF0",1745338801852,0.8829,90789.0,90788.0,0.60969049]
["bitfinex-derivatives","BTCF0:USTF0",1745338802255,0.6909,90789.0,90788.0,0.50393049]
["bitfinex-derivatives","BTCF0:USTF0",1745338802567,0.6909,90789.0,90788.0,1.02179049]
["bitfinex-derivatives","BTCF0:USTF0",1745338803160,0.6879,90789.0,90788.0,1.02179049]
["bitfinex-derivatives","BTCF0:USTF0",1745338803467,0.7989772,90789.0,90788.0,0.41375209]
["bitfinex-derivatives","BTCF0:USTF0",1745338803965,1.1844772,90789.0,90788.0,0.41375209]
["bitfinex-derivatives","BTCF0:USTF0",1745338804159,1.3764772,90789.0,90788.0,0.41375209]
["bitfinex-derivatives","BTCF0:USTF0",1745338804367,1.2664,90789.0,90788.0,0.41375209]
["bitfinex-derivatives","BTCF0:USTF0",1745338804760,1.2664,90789.0,90788.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745338804956,1.2664,90789.0,90788.0,0.39447297]
["bitfinex-derivatives","BTCF0:USTF0",1745338805168,1.2664,90789.0,90788.0,0.36803186]
["bitfinex-derivatives","BTCF0:USTF0",1745338805763,1.2654,90789.0,90788.0,0.47811026]
["bitfinex-derivatives","BTCF0:USTF0",1745338806063,1.2664,90789.0,90788.0,0.47811026]
["bitfinex-derivatives","BTCF0:USTF0",1745338806258,1.2664,90789.0,90788.0,0.36803186]
["bitfinex-derivatives","BTCF0:USTF0",1745338806462,1.0801,90789.0,90788.0,0.36803186]
["bitfinex-derivatives","BTCF0:USTF0",1745338806967,0.1651219,90786.0,90774.0,0.1608073]
["bitfinex-derivatives","BTCF0:USTF0",1745338807159,0.386,90785.0,90779.0,0.0550441]
["bitfinex-derivatives","BTCF0:USTF0",1745338807359,0.386,90785.0,90771.0,0.01165907]
["bitfinex-derivatives","BTCF0:USTF0",1745338807360,0.386,90785.0,90784.0,0.1100832]
["bitfinex-derivatives","BTCF0:USTF0",1745338808966,0.387,90785.0,90784.0,0.4708832]
["bitfinex-derivatives","BTCF0:USTF0",1745338809162,0.001,90789.0,90788.0,0.1100784]
["bitfinex-derivatives","BTCF0:USTF0",1745338809466,0.001,90789.0,90788.0,0.1700784]
["bitfinex-derivatives","BTCF0:USTF0",1745338809663,0.20548112,90797.0,90796.0,0.1090687]
["bitfinex-derivatives","BTCF0:USTF0",1745338809860,0.1971,90797.0,90796.0,0.4898687]
["bitfinex-derivatives","BTCF0:USTF0",1745338810056,0.00016521,90798.0,90797.0,0.1100675]
["bitfinex-derivatives","BTCF0:USTF0",1745338810259,0.00854358,90798.0,90797.0,0.3294675]
["bitfinex-derivatives","BTCF0:USTF0",1745338810463,0.00016521,90798.0,90797.0,0.5129675]
["bitfinex-derivatives","BTCF0:USTF0",1745338810657,0.00016521,90798.0,90797.0,0.5119675]
["bitfinex-derivatives","BTCF0:USTF0",1745338811266,0.00316521,90798.0,90797.0,0.5119675]
["bitfinex-derivatives","BTCF0:USTF0",1745338811858,0.01145354,90798.0,90797.0,0.2338275]
["bitfinex-derivatives","BTCF0:USTF0",1745338812168,0.19716521,90798.0,90797.0,0.2338275]
["bitfinex-derivatives","BTCF0:USTF0",1745338812863,0.69316521,90798.0,90797.0,0.4241275]
["bitfinex-derivatives","BTCF0:USTF0",1745338813058,0.69416521,90798.0,90797.0,0.4241275]
["bitfinex-derivatives","BTCF0:USTF0",1745338813262,0.69416521,90798.0,90797.0,0.57959345]
["bitfinex-derivatives","BTCF0:USTF0",1745338813458,0.69416521,90798.0,90797.0,0.20739345]
["bitfinex-derivatives","BTCF0:USTF0",1745338814967,0.70246311,90798.0,90797.0,0.57959345]
["bitfinex-derivatives","BTCF0:USTF0",1745338815163,0.51046311,90798.0,90797.0,0.57959345]
["bitfinex-derivatives","BTCF0:USTF0",1745338816058,0.01046311,90798.0,90797.0,0.57959345]
["bitfinex-derivatives","BTCF0:USTF0",1745338816568,0.01042311,90798.0,90797.0,0.59959345]
["bitfinex-derivatives","BTCF0:USTF0",1745338816771,0.01042311,90798.0,90797.0,1.37182944]
["bitfinex-derivatives","BTCF0:USTF0",1745338816963,0.00026,90805.0,90804.0,0.09629303]
["bitfinex-derivatives","BTCF0:USTF0",1745338817165,0.3847,90838.0,90808.0,0.09078325]
["bitfinex-derivatives","BTCF0:USTF0",1745338817471,0.3847,90828.0,90808.0,0.92368325]
["bitfinex-derivatives","BTCF0:USTF0",1745338817671,0.3847,90828.0,90808.0,1.21880325]
["bitfinex-derivatives","BTCF0:USTF0",1745338818065,0.0133995,90809.0,90808.0,1.46880325]
["bitfinex-derivatives","BTCF0:USTF0",1745338818272,0.006,90809.0,90808.0,1.46880325]
["bitfinex-derivatives","BTCF0:USTF0",1745338819583,0.007,90809.0,90808.0,1.46880325]
["bitfinex-derivatives","BTCF0:USTF0",1745338819972,0.00016521,90818.0,90817.0,0.1100432]
["bitfinex-derivatives","BTCF0:USTF0",1745338820165,4e-08,90818.0,90817.0,0.9329432]
["bitfinex-derivatives","BTCF0:USTF0",1745338820374,0.1961,90837.0,90836.0,0.1100202]
["bitfinex-derivatives","BTCF0:USTF0",1745338820673,0.1961,90837.0,90836.0,0.2152202]
["bitfinex-derivatives","BTCF0:USTF0",1745338821166,0.1961,90837.0,90836.0,0.2142202]
["bitfinex-derivatives","BTCF0:USTF0",1745338821363,0.6961,90837.0,90836.0,0.2142202]
["bitfinex-derivatives","BTCF0:USTF0",1745338821665,0.6961,90837.0,90836.0,0.2245852]
["bitfinex-derivatives","BTCF0:USTF0",1745338822162,0.6971,90837.0,90836.0,0.2245852]
["bitfinex-derivatives","BTCF0:USTF0",1745338822365,0.7053244,90837.0,90836.0,0.19816035]
["bitfinex-derivatives","BTCF0:USTF0",1745338822572,0.7053244,90837.0,90836.0,0.18679535]
["bitfinex-derivatives","BTCF0:USTF0",1745338822768,0.7073244,90837.0,90836.0,0.18779535]
["bitfinex-derivatives","BTCF0:USTF0",1745338823069,0.7073244,90837.0,90836.0,0.55969535]
["bitfinex-derivatives","BTCF0:USTF0",1745338823371,0.7073244,90837.0,90836.0,0.37589535]
["bitfinex-derivatives","BTCF0:USTF0",1745338824071,0.7073244,90837.0,90836.0,0.18779535]
["bitfinex-derivatives","BTCF0:USTF0",1745338825274,0.7093244,90837.0,90836.0,0.18879535]
["bitfinex-derivatives","BTCF0:USTF0",1745338825571,0.7073244,90837.0,90836.0,0.18779535]
["bitfinex-derivatives","BTCF0:USTF0",1745338825767,0.7093244,90837.0,90836.0,0.18879535]
["bitfinex-derivatives","BTCF0:USTF0",1745338826968,0.7093244,90837.0,90836.0,0.17503279]
["bitfinex-derivatives","BTCF0:USTF0",1745338827868,0.7083244,90837.0,90836.0,0.17503279]
["bitfinex-derivatives","BTCF0:USTF0",1745338829177,0.7083244,90837.0,90834.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745338829379,0.1838,90836.0,90834.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745338829577,0.1838,90836.0,90834.0,0.2152226]
["bitfinex-derivatives","BTCF0:USTF0",1745338829774,0.3894,90835.0,90834.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745338829969,0.3894,90835.0,90834.0,0.0859314]
["bitfinex-derivatives","BTCF0:USTF0",1745338830178,0.5814,90835.0,90834.0,0.0859314]
["bitfinex-derivatives","BTCF0:USTF0",1745338830382,0.5814,90835.0,90834.0,0.06050589]
["bitfinex-derivatives","BTCF0:USTF0",1745338830583,1.0814,90835.0,90834.0,0.06050589]
["bitfinex-derivatives","BTCF0:USTF0",1745338831277,1.0814,90835.0,90834.0,0.06150589]
["bitfinex-derivatives","BTCF0:USTF0",1745338831872,1.0834,90835.0,90834.0,0.17152849]
["bitfinex-derivatives","BTCF0:USTF0",1745338832277,1.0854,90835.0,90834.0,0.17152849]
["bitfinex-derivatives","BTCF0:USTF0",1745338833079,1.0854,90835.0,90834.0,0.1120226]
["bitfinex-derivatives","BTCF0:USTF0",1745338833679,0.891,90835.0,90834.0,0.1120226]
["bitfinex-derivatives","BTCF0:USTF0",1745338834285,0.891,90835.0,90834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338834477,0.891,90835.0,90834.0,0.1120226]
["bitfinex-derivatives","BTCF0:USTF0",1745338834877,0.891,90835.0,90834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745338837593,0.891,90835.0,90830.0,0.20346366]
["bitfinex-derivatives","BTCF0:USTF0",1745338837887,0.1853,90834.0,90830.0,0.09343656]
["bitfinex-derivatives","BTCF0:USTF0",1745338838288,0.1853,90834.0,90830.0,0.12202422]
["bitfinex-derivatives","BTCF0:USTF0",1745338838482,0.1100263,90831.0,90830.0,0.06701072]
["bitfinex-derivatives","BTCF0:USTF0",1745338838784,0.110025,90832.0,90830.0,0.06701072]
["bitfinex-derivatives","BTCF0:USTF0",1745338838986,0.110025,90832.0,90830.0,0.06801072]
["bitfinex-derivatives","BTCF0:USTF0",1745338838987,0.3755,90831.0,90830.0,0.06801072]
["bitfinex-derivatives","BTCF0:USTF0",1745338839179,0.3755,90831.0,90830.0,0.06901072]
["bitfinex-derivatives","BTCF0:USTF0",1745338839593,0.3755,90831.0,90830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338839784,0.4855263,90831.0,90830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338839984,0.0550139,90830.0,90828.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745338840192,0.1100287,90829.0,90828.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745338840384,0.2953287,90829.0,90828.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745338840888,0.1853,90829.0,90828.0,0.0859291]
["bitfinex-derivatives","BTCF0:USTF0",1745338841088,0.501,90831.0,90830.0,0.1100275]
["bitfinex-derivatives","BTCF0:USTF0",1745338841490,0.501,90831.0,90830.0,0.1090275]
["bitfinex-derivatives","BTCF0:USTF0",1745338841785,0.501,90831.0,90830.0,0.4895275]
["bitfinex-derivatives","BTCF0:USTF0",1745338841986,0.501,90831.0,90830.0,0.4885275]
["bitfinex-derivatives","BTCF0:USTF0",1745338842381,0.5,90831.0,90830.0,0.1170275]
["bitfinex-derivatives","BTCF0:USTF0",1745338842699,0.501,90831.0,90830.0,0.1180275]
["bitfinex-derivatives","BTCF0:USTF0",1745338843287,0.694,90831.0,90830.0,0.1190275]
["bitfinex-derivatives","BTCF0:USTF0",1745338843992,0.694,90831.0,90830.0,0.2242275]
["bitfinex-derivatives","BTCF0:USTF0",1745338844185,0.502,90831.0,90830.0,0.2242275]
["bitfinex-derivatives","BTCF0:USTF0",1745338844486,0.502,90831.0,90830.0,0.4107275]
["bitfinex-derivatives","BTCF0:USTF0",1745338845080,0.3948,90831.0,90830.0,0.5208235]
["bitfinex-derivatives","BTCF0:USTF0",1745338845282,0.3948,90831.0,90830.0,1.1929235]
["bitfinex-derivatives","BTCF0:USTF0",1745338845488,0.3948,90831.0,90830.0,1.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1745338845883,0.3948,90831.0,90830.0,0.9529235]
["bitfinex-derivatives","BTCF0:USTF0",1745338846291,0.002,90831.0,90830.0,0.92649916]
["bitfinex-derivatives","BTCF0:USTF0",1745338847387,1e-07,90831.0,90830.0,1.53729916]
["bitfinex-derivatives","BTCF0:USTF0",1745338847986,1e-07,90831.0,90830.0,1.52353718]
["bitfinex-derivatives","BTCF0:USTF0",1745338848186,1e-08,90846.0,90845.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1745338848380,0.00823524,90846.0,90845.0,0.8816093]
["bitfinex-derivatives","BTCF0:USTF0",1745338848584,0.00823524,90846.0,90845.0,1.2416853]
["bitfinex-derivatives","BTCF0:USTF0",1745338848981,0.00823524,90846.0,90845.0,1.4224853]
["bitfinex-derivatives","BTCF0:USTF0",1745338849698,0.01323524,90846.0,90845.0,1.4244853]
["bitfinex-derivatives","BTCF0:USTF0",1745338850392,0.01323524,90846.0,90845.0,1.1744853]
["bitfinex-derivatives","BTCF0:USTF0",1745338850596,0.00923524,90846.0,90845.0,1.1744853]
["bitfinex-derivatives","BTCF0:USTF0",1745338851486,0.00923524,90846.0,90845.0,0.1620093]
["bitfinex-derivatives","BTCF0:USTF0",1745338851683,0.00923524,90846.0,90845.0,0.1120093]
["bitfinex-derivatives","BTCF0:USTF0",1745338852095,0.37003524,90846.0,90845.0,0.1120093]
["bitfinex-derivatives","BTCF0:USTF0",1745338852289,0.56203524,90846.0,90845.0,0.09274214]
["bitfinex-derivatives","BTCF0:USTF0",1745338852482,0.56203524,90846.0,90845.0,0.1120093]
["bitfinex-derivatives","BTCF0:USTF0",1745338853292,0.56303524,90846.0,90845.0,0.1110093]
["bitfinex-derivatives","BTCF0:USTF0",1745338853493,0.56203524,90846.0,90845.0,0.1100093]
["bitfinex-derivatives","BTCF0:USTF0",1745338853685,0.56403524,90846.0,90845.0,0.1110093]
["bitfinex-derivatives","BTCF0:USTF0",1745338854085,1.06403524,90846.0,90845.0,0.1110093]
["bitfinex-derivatives","BTCF0:USTF0",1745338854388,1.06403524,90846.0,90845.0,0.08458738]
["bitfinex-derivatives","BTCF0:USTF0",1745338854893,1.06603524,90846.0,90845.0,0.08558738]
["bitfinex-derivatives","BTCF0:USTF0",1745338855089,1.06503524,90846.0,90845.0,0.26718738]
["bitfinex-derivatives","BTCF0:USTF0",1745338855293,1.06303524,90846.0,90845.0,0.27618738]
["bitfinex-derivatives","BTCF0:USTF0",1745338855495,1.06303524,90846.0,90845.0,0.38082738]
["bitfinex-derivatives","BTCF0:USTF0",1745338855694,0.70223524,90846.0,90845.0,0.38082738]
["bitfinex-derivatives","BTCF0:USTF0",1745338855885,0.70223523,90846.0,90845.0,0.68320338]
["bitfinex-derivatives","BTCF0:USTF0",1745338856088,0.51023523,90846.0,90845.0,0.88590338]
["bitfinex-derivatives","BTCF0:USTF0",1745338856493,0.01023523,90846.0,90845.0,0.88590338]
["bitfinex-derivatives","BTCF0:USTF0",1745338858300,0.01023523,90846.0,90845.0,1.29800338]
["bitfinex-derivatives","BTCF0:USTF0",1745338858496,0.01023523,90846.0,90845.0,1.28424522]
["bitfinex-derivatives","BTCF0:USTF0",1745338858892,0.00923523,90846.0,90845.0,1.28524522]
["bitfinex-derivatives","BTCF0:USTF0",1745338859290,0.00823523,90846.0,90845.0,1.28424522]
["bitfinex-derivatives","BTCF0:USTF0",1745338859494,0.001,90846.0,90845.0,1.28524522]
["bitfinex-derivatives","BTCF0:USTF0",1745338859899,1e-07,90846.0,90845.0,1.28524522]
["bitfinex-derivatives","BTCF0:USTF0",1745338860794,0.00016521,90855.0,90854.0,0.1099984]
["bitfinex-derivatives","BTCF0:USTF0",1745338860992,0.00016521,90855.0,90854.0,0.6208664]
["bitfinex-derivatives","BTCF0:USTF0",1745338861506,0.00016521,90855.0,90854.0,0.6198664]
["bitfinex-derivatives","BTCF0:USTF0",1745338861690,0.00016521,90855.0,90854.0,0.9826664]
["bitfinex-derivatives","BTCF0:USTF0",1745338862099,0.00216521,90855.0,90854.0,0.9826664]
["bitfinex-derivatives","BTCF0:USTF0",1745338862289,0.00416521,90855.0,90854.0,0.9836664]
["bitfinex-derivatives","BTCF0:USTF0",1745338862600,0.00416521,90855.0,90854.0,0.95725176]
["bitfinex-derivatives","BTCF0:USTF0",1745338863198,0.00416521,90855.0,90854.0,0.84718376]
["bitfinex-derivatives","BTCF0:USTF0",1745338864092,0.01233446,90855.0,90854.0,1.27089173]
["bitfinex-derivatives","BTCF0:USTF0",1745338864495,0.3608,90893.0,90857.0,0.0549968]
["bitfinex-derivatives","BTCF0:USTF0",1745338864702,0.3793,90875.0,90868.0,0.4707815]
["bitfinex-derivatives","BTCF0:USTF0",1745338864895,0.3793,90875.0,90874.0,0.1099742]
["bitfinex-derivatives","BTCF0:USTF0",1745338865094,0.1853,90875.0,90874.0,0.5908142]
["bitfinex-derivatives","BTCF0:USTF0",1745338865299,0.00838056,90875.0,90874.0,0.5908142]
["bitfinex-derivatives","BTCF0:USTF0",1745338865600,0.3847,90886.0,90885.0,0.1099609]
["bitfinex-derivatives","BTCF0:USTF0",1745338865801,0.7455,90886.0,90885.0,0.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1745338866208,0.9375,90886.0,90885.0,0.5190609]
["bitfinex-derivatives","BTCF0:USTF0",1745338866699,1.4375,90886.0,90885.0,0.5160609]
["bitfinex-derivatives","BTCF0:USTF0",1745338867099,1.4375,90886.0,90885.0,0.50818633]
["bitfinex-derivatives","BTCF0:USTF0",1745338867294,1.4375,90886.0,90885.0,0.50618633]
["bitfinex-derivatives","BTCF0:USTF0",1745338867898,1.4415,90886.0,90885.0,0.50618633]
["bitfinex-derivatives","BTCF0:USTF0",1745338868299,1.4445,90886.0,90885.0,0.51618633]
["bitfinex-derivatives","BTCF0:USTF0",1745338868490,1.4445,90886.0,90885.0,0.50618633]
["bitfinex-derivatives","BTCF0:USTF0",1745338869100,1.4445,90886.0,90885.0,0.49243116]
["bitfinex-derivatives","BTCF0:USTF0",1745338870297,1.45273354,90886.0,90885.0,0.49243116]
["bitfinex-derivatives","BTCF0:USTF0",1745338870599,1.45273354,90886.0,90885.0,0.59707116]
["bitfinex-derivatives","BTCF0:USTF0",1745338871100,1.45273354,90886.0,90885.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1745338871302,1.45273354,90886.0,90885.0,0.5220609]
["bitfinex-derivatives","BTCF0:USTF0",1745338871502,1.45273354,90886.0,90885.0,0.6267009]
["bitfinex-derivatives","BTCF0:USTF0",1745338874204,0.89993354,90886.0,90885.0,0.74672889]
["bitfinex-derivatives","BTCF0:USTF0",1745338874396,0.01523354,90886.0,90885.0,0.76672889]
["bitfinex-derivatives","BTCF0:USTF0",1745338874699,0.02202901,90900.0,90892.0,0.0549757]
["bitfinex-derivatives","BTCF0:USTF0",1745338874904,1e-08,90900.0,90899.0,0.8315439]
["bitfinex-derivatives","BTCF0:USTF0",1745338875095,1e-08,90900.0,90899.0,1.5384239]
["bitfinex-derivatives","BTCF0:USTF0",1745338875299,1e-08,90900.0,90899.0,1.6464359]
["bitfinex-derivatives","BTCF0:USTF0",1745338875495,0.0083887,90900.0,90899.0,2.0206359]
["bitfinex-derivatives","BTCF0:USTF0",1745338877002,0.0083887,90900.0,90899.0,1.4694239]
["bitfinex-derivatives","BTCF0:USTF0",1745338877207,0.2003887,90900.0,90899.0,1.4734239]
["bitfinex-derivatives","BTCF0:USTF0",1745338878101,0.0083887,90900.0,90899.0,1.4774239]
["bitfinex-derivatives","BTCF0:USTF0",1745338878404,0.0083887,90900.0,90899.0,1.6747239]
["bitfinex-derivatives","BTCF0:USTF0",1745338878602,0.0083887,90900.0,90899.0,1.8631239]
["bitfinex-derivatives","BTCF0:USTF0",1745338878811,0.0083887,90900.0,90899.0,2.2752239]
["bitfinex-derivatives","BTCF0:USTF0",1745338879611,0.0083887,90900.0,90899.0,2.26147275]
["bitfinex-derivatives","BTCF0:USTF0",1745338880403,0.0083887,90900.0,90899.0,2.39148475]
["bitfinex-derivatives","BTCF0:USTF0",1745338883905,1e-07,90900.0,90899.0,2.39148475]
["bitfinex-derivatives","BTCF0:USTF0",1745338884101,0.1963,90908.0,90907.0,0.1099343]
["bitfinex-derivatives","BTCF0:USTF0",1745338884300,0.1963,90908.0,90907.0,1.0070343]
["bitfinex-derivatives","BTCF0:USTF0",1745338884810,0.1963,90908.0,90907.0,1.0270343]
["bitfinex-derivatives","BTCF0:USTF0",1745338885107,0.3883,90908.0,90907.0,1.5194343]
["bitfinex-derivatives","BTCF0:USTF0",1745338885304,0.3883,90908.0,90907.0,1.5254343]
["bitfinex-derivatives","BTCF0:USTF0",1745338885905,0.192,90908.0,90907.0,1.5254343]
["bitfinex-derivatives","BTCF0:USTF0",1745338886108,0.00826222,90908.0,90907.0,1.5254343]
["bitfinex-derivatives","BTCF0:USTF0",1745338886307,3e-08,90909.0,90908.0,0.1099331]
["bitfinex-derivatives","BTCF0:USTF0",1745338886501,3e-08,90909.0,90908.0,0.2799331]
["bitfinex-derivatives","BTCF0:USTF0",1745338886706,3e-08,90909.0,90908.0,1.058036]
["bitfinex-derivatives","BTCF0:USTF0",1745338887802,3e-08,90909.0,90908.0,1.067036]
["bitfinex-derivatives","BTCF0:USTF0",1745338889607,0.1808,90927.0,90926.0,0.1099113]
["bitfinex-derivatives","BTCF0:USTF0",1745338889808,0.43903088,90927.0,90926.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745338890004,0.54901089,90927.0,90926.0,0.09895153]
["bitfinex-derivatives","BTCF0:USTF0",1745338890312,1.10181089,90927.0,90911.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1745338890504,0.3608,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745338891213,0.5528,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745338891804,0.5528,90915.0,90914.0,0.2141258]
["bitfinex-derivatives","BTCF0:USTF0",1745338892215,0.5528,90915.0,90914.0,0.2171258]
["bitfinex-derivatives","BTCF0:USTF0",1745338893415,0.5528,90915.0,90914.0,0.1988745]
["bitfinex-derivatives","BTCF0:USTF0",1745338894012,0.5528,90915.0,90914.0,0.1978745]
["bitfinex-derivatives","BTCF0:USTF0",1745338894317,0.5538,90915.0,90914.0,0.1948745]
["bitfinex-derivatives","BTCF0:USTF0",1745338894816,0.5548,90915.0,90914.0,0.1948745]
["bitfinex-derivatives","BTCF0:USTF0",1745338895009,0.5558,90915.0,90914.0,0.16847256]
["bitfinex-derivatives","BTCF0:USTF0",1745338896508,0.5548,90915.0,90914.0,0.16847256]
["bitfinex-derivatives","BTCF0:USTF0",1745338896710,0.5578,90915.0,90914.0,0.16847256]
["bitfinex-derivatives","BTCF0:USTF0",1745338897016,0.5568,90915.0,90914.0,0.16847256]
["bitfinex-derivatives","BTCF0:USTF0",1745338897713,0.5558,90915.0,90914.0,0.16847256]
["bitfinex-derivatives","BTCF0:USTF0",1745338898112,0.5528,90915.0,90914.0,0.16847256]
["bitfinex-derivatives","BTCF0:USTF0",1745338898307,0.5558,90915.0,90914.0,0.16847256]
["bitfinex-derivatives","BTCF0:USTF0",1745338898708,0.5558,90915.0,90914.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745338899113,0.5558,90915.0,90914.0,0.2141258]
["bitfinex-derivatives","BTCF0:USTF0",1745338899416,0.196,90915.0,90914.0,0.2141258]
["bitfinex-derivatives","BTCF0:USTF0",1745338899616,0.5538,90915.0,90914.0,0.2141258]
["bitfinex-derivatives","BTCF0:USTF0",1745338899819,0.5548,90915.0,90914.0,0.2141258]
["bitfinex-derivatives","BTCF0:USTF0",1745338900411,0.5538,90915.0,90914.0,0.20037486]
["bitfinex-derivatives","BTCF0:USTF0",1745338900617,0.5548,90915.0,90914.0,0.20037486]
["bitfinex-derivatives","BTCF0:USTF0",1745338901216,0.5538,90915.0,90914.0,0.20037486]
["bitfinex-derivatives","BTCF0:USTF0",1745338902721,0.5528,90915.0,90914.0,0.20037486]
["bitfinex-derivatives","BTCF0:USTF0",1745338903115,0.5528,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745338903417,0.5528,90915.0,90914.0,0.2140858]
["bitfinex-derivatives","BTCF0:USTF0",1745338903619,0.5538,90915.0,90914.0,0.2140858]
["bitfinex-derivatives","BTCF0:USTF0",1745338905012,0.5528,90915.0,90914.0,0.2140858]
["bitfinex-derivatives","BTCF0:USTF0",1745338905713,0.5528,90915.0,90914.0,0.19483448]
["bitfinex-derivatives","BTCF0:USTF0",1745338906114,0.5528,90915.0,90914.0,0.19583448]
["bitfinex-derivatives","BTCF0:USTF0",1745338906314,0.5528,90915.0,90914.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1745338906717,0.5528,90915.0,90914.0,0.19583448]
["bitfinex-derivatives","BTCF0:USTF0",1745338906923,0.5528,90915.0,90914.0,0.15523176]
["bitfinex-derivatives","BTCF0:USTF0",1745338907118,0.5528,90915.0,90914.0,0.15623176]
["bitfinex-derivatives","BTCF0:USTF0",1745338907314,0.5528,90915.0,90914.0,0.2150858]
["bitfinex-derivatives","BTCF0:USTF0",1745338908611,0.192,90915.0,90914.0,0.5758858]
["bitfinex-derivatives","BTCF0:USTF0",1745338909321,0.192,90915.0,90914.0,0.2150858]
["bitfinex-derivatives","BTCF0:USTF0",1745338909516,0.5528,90915.0,90914.0,0.2150858]
["bitfinex-derivatives","BTCF0:USTF0",1745338909916,0.5528,90915.0,90914.0,0.2170858]
["bitfinex-derivatives","BTCF0:USTF0",1745338910620,0.5528,90915.0,90914.0,0.2150858]
["bitfinex-derivatives","BTCF0:USTF0",1745338910820,0.5528,90915.0,90914.0,0.09140906]
["bitfinex-derivatives","BTCF0:USTF0",1745338911023,0.6627246,90915.0,90914.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745338911223,0.5528,90915.0,90914.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745338911519,1.1627246,90915.0,90914.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745338911716,1.2727166,90915.0,90914.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745338912019,1.6456166,90915.0,90914.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745338912220,1.6476166,90915.0,90914.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745338912428,1.4277,90915.0,90914.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1745338912721,1.4257,90915.0,90914.0,0.2140858]
["bitfinex-derivatives","BTCF0:USTF0",1745338912926,1.4297,90915.0,90914.0,0.17447984]
["bitfinex-derivatives","BTCF0:USTF0",1745338914323,1.4297,90915.0,90914.0,0.15522668]
["bitfinex-derivatives","BTCF0:USTF0",1745338914725,1.0669,90915.0,90914.0,0.15522668]
["bitfinex-derivatives","BTCF0:USTF0",1745338915228,1.0679,90915.0,90914.0,0.15522668]
["bitfinex-derivatives","BTCF0:USTF0",1745338915531,1.0679,90915.0,90914.0,0.55032668]
["bitfinex-derivatives","BTCF0:USTF0",1745338915920,0.5669,90915.0,90914.0,0.55032668]
["bitfinex-derivatives","BTCF0:USTF0",1745338916120,0.5659,90915.0,90914.0,0.15522668]
["bitfinex-derivatives","BTCF0:USTF0",1745338916322,0.5669,90915.0,90914.0,0.15522668]
["bitfinex-derivatives","BTCF0:USTF0",1745338917628,0.5659,90915.0,90914.0,0.15622668]
["bitfinex-derivatives","BTCF0:USTF0",1745338918024,0.5660852,90915.0,90914.0,0.15622668]
["bitfinex-derivatives","BTCF0:USTF0",1745338918630,0.5650852,90915.0,90914.0,0.35052668]
["bitfinex-derivatives","BTCF0:USTF0",1745338919328,0.5650852,90915.0,90914.0,0.32312463]
["bitfinex-derivatives","BTCF0:USTF0",1745338919630,0.5650852,90915.0,90914.0,0.12882463]
["bitfinex-derivatives","BTCF0:USTF0",1745338920527,1.0650852,90915.0,90914.0,0.12982463]
["bitfinex-derivatives","BTCF0:USTF0",1745338920925,1.0650852,90915.0,90914.0,0.01989883]
["bitfinex-derivatives","BTCF0:USTF0",1745338921322,1.0650852,90915.0,90914.0,0.11607345]
["bitfinex-derivatives","BTCF0:USTF0",1745338921921,1.0660852,90915.0,90914.0,0.11607345]
["bitfinex-derivatives","BTCF0:USTF0",1745338922123,1.0670852,90915.0,90914.0,0.11507345]
["bitfinex-derivatives","BTCF0:USTF0",1745338922931,1.0660852,90915.0,90914.0,0.11507345]
["bitfinex-derivatives","BTCF0:USTF0",1745338923129,1.0650852,90915.0,90914.0,0.11507345]
["bitfinex-derivatives","BTCF0:USTF0",1745338923537,1.0650852,90915.0,90914.0,0.0958218]
["bitfinex-derivatives","BTCF0:USTF0",1745338924028,1.0650852,90915.0,90914.0,0.0968218]
["bitfinex-derivatives","BTCF0:USTF0",1745338925329,1.0650852,90915.0,90914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745338925529,1.0650852,90915.0,90914.0,0.1109258]
["bitfinex-derivatives","BTCF0:USTF0",1745338926828,1.0650852,90915.0,90914.0,0.1099258]
["bitfinex-derivatives","BTCF0:USTF0",1745338927023,0.8785852,90915.0,90914.0,0.1109258]
["bitfinex-derivatives","BTCF0:USTF0",1745338927225,0.49661614,90915.0,90914.0,0.5182258]
["bitfinex-derivatives","BTCF0:USTF0",1745338927425,0.19711614,90915.0,90914.0,0.5182258]
["bitfinex-derivatives","BTCF0:USTF0",1745338927628,0.19711614,90915.0,90914.0,0.97716933]
["bitfinex-derivatives","BTCF0:USTF0",1745338927832,0.3608,90934.0,90928.0,0.1099089]
["bitfinex-derivatives","BTCF0:USTF0",1745338928126,0.01312062,90929.0,90928.0,0.1199089]
["bitfinex-derivatives","BTCF0:USTF0",1745338928528,0.01312062,90929.0,90928.0,0.13116452]
["bitfinex-derivatives","BTCF0:USTF0",1745338928736,0.01312062,90929.0,90928.0,0.50686452]
["bitfinex-derivatives","BTCF0:USTF0",1745338929131,0.20512062,90929.0,90928.0,0.50686452]
["bitfinex-derivatives","BTCF0:USTF0",1745338930126,0.01312062,90929.0,90928.0,0.50686452]
["bitfinex-derivatives","BTCF0:USTF0",1745338931536,0.01312062,90929.0,90928.0,0.60581605]
["bitfinex-derivatives","BTCF0:USTF0",1745338931739,0.01312062,90929.0,90928.0,0.59581605]
["bitfinex-derivatives","BTCF0:USTF0",1745338932038,0.01312062,90929.0,90928.0,0.56282123]
["bitfinex-derivatives","BTCF0:USTF0",1745338932337,0.20512062,90929.0,90928.0,0.56282123]
["bitfinex-derivatives","BTCF0:USTF0",1745338933130,0.20512062,90929.0,90928.0,0.48590715]
["bitfinex-derivatives","BTCF0:USTF0",1745338933530,0.20512062,90929.0,90928.0,0.59581605]
["bitfinex-derivatives","BTCF0:USTF0",1745338933739,0.20512062,90929.0,90928.0,0.09895153]
["bitfinex-derivatives","BTCF0:USTF0",1745338933936,0.56592062,90929.0,90928.0,0.09895153]
["bitfinex-derivatives","BTCF0:USTF0",1745338934240,0.20512062,90929.0,90928.0,0.20886043]
["bitfinex-derivatives","BTCF0:USTF0",1745338934434,0.70512062,90929.0,90928.0,0.20886043]
["bitfinex-derivatives","BTCF0:USTF0",1745338934636,0.70512062,90929.0,90928.0,0.22037452]
["bitfinex-derivatives","BTCF0:USTF0",1745338935036,0.70512062,90929.0,90928.0,0.59817452]
["bitfinex-derivatives","BTCF0:USTF0",1745338935235,0.70612062,90929.0,90928.0,0.57177747]
["bitfinex-derivatives","BTCF0:USTF0",1745338935540,0.70712062,90929.0,90928.0,0.57177747]
["bitfinex-derivatives","BTCF0:USTF0",1745338935839,0.70612062,90929.0,90928.0,0.57177747]
["bitfinex-derivatives","BTCF0:USTF0",1745338936141,0.70512062,90929.0,90928.0,0.57177747]
["bitfinex-derivatives","BTCF0:USTF0",1745338936837,0.20512062,90929.0,90928.0,0.57177747]
["bitfinex-derivatives","BTCF0:USTF0",1745338937741,0.20512062,90929.0,90928.0,0.19397747]
["bitfinex-derivatives","BTCF0:USTF0",1745338938038,0.70512062,90929.0,90928.0,0.18246338]
["bitfinex-derivatives","BTCF0:USTF0",1745338938839,0.70812062,90929.0,90928.0,0.18246338]
["bitfinex-derivatives","BTCF0:USTF0",1745338939045,0.90422062,90929.0,90928.0,0.18246338]
["bitfinex-derivatives","BTCF0:USTF0",1745338939246,0.90522062,90929.0,90928.0,0.18246338]
["bitfinex-derivatives","BTCF0:USTF0",1745338939432,0.90522062,90929.0,90928.0,0.19388479]
["bitfinex-derivatives","BTCF0:USTF0",1745338939636,0.90322062,90929.0,90928.0,0.19388479]
["bitfinex-derivatives","BTCF0:USTF0",1745338940535,0.90322062,90929.0,90928.0,0.56378479]
["bitfinex-derivatives","BTCF0:USTF0",1745338941143,0.90222062,90929.0,90928.0,0.56378479]
["bitfinex-derivatives","BTCF0:USTF0",1745338941342,0.90322062,90929.0,90928.0,0.56378479]
["bitfinex-derivatives","BTCF0:USTF0",1745338941544,0.90322062,90929.0,90928.0,0.54453631]
["bitfinex-derivatives","BTCF0:USTF0",1745338941739,0.90222062,90929.0,90928.0,0.54453631]
["bitfinex-derivatives","BTCF0:USTF0",1745338942739,0.90122062,90929.0,90928.0,0.53078736]
["bitfinex-derivatives","BTCF0:USTF0",1745338942946,0.90122062,90929.0,90928.0,0.34228736]
["bitfinex-derivatives","BTCF0:USTF0",1745338943141,0.90122062,90929.0,90928.0,0.31588836]
["bitfinex-derivatives","BTCF0:USTF0",1745338943440,0.90122062,90929.0,90928.0,0.30273031]
["bitfinex-derivatives","BTCF0:USTF0",1745338943842,0.90122062,90929.0,90928.0,0.12133031]
["bitfinex-derivatives","BTCF0:USTF0",1745338944235,0.90122062,90929.0,90928.0,0.22485031]
["bitfinex-derivatives","BTCF0:USTF0",1745338945037,0.90222062,90929.0,90928.0,0.11494141]
["bitfinex-derivatives","BTCF0:USTF0",1745338945443,1.26402062,90929.0,90928.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338945642,1.62399662,90929.0,90915.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338945842,0.4707234,90916.0,90915.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338946344,0.0549694,90904.0,90903.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338946545,0.3608,90904.0,90903.0,0.2134591]
["bitfinex-derivatives","BTCF0:USTF0",1745338947043,0.9707379,90904.0,90903.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338947245,1.5397379,90904.0,90903.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338947552,1.5397379,90904.0,90903.0,0.2134591]
["bitfinex-derivatives","BTCF0:USTF0",1745338948541,1.5397379,90904.0,90903.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1745338948747,1.4298,90904.0,90903.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1745338948945,1.5397379,90904.0,90903.0,0.2204591]
["bitfinex-derivatives","BTCF0:USTF0",1745338949643,1.6497459,90904.0,90903.0,0.2204591]
["bitfinex-derivatives","BTCF0:USTF0",1745338949846,1.6497459,90904.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745338949847,0.1649225,90897.0,90896.0,0.10978209]
["bitfinex-derivatives","BTCF0:USTF0",1745338950045,0.7216,90897.0,90896.0,0.1099471]
["bitfinex-derivatives","BTCF0:USTF0",1745338950239,0.9136,90897.0,90896.0,0.1099471]
["bitfinex-derivatives","BTCF0:USTF0",1745338950649,1.291,90897.0,90896.0,0.1099471]
["bitfinex-derivatives","BTCF0:USTF0",1745338950947,1.791,90897.0,90896.0,0.1099471]
["bitfinex-derivatives","BTCF0:USTF0",1745338951153,1.9009464,90897.0,90896.0,0.08353478]
["bitfinex-derivatives","BTCF0:USTF0",1745338951351,1.9009464,90897.0,90890.0,0.0549773]
["bitfinex-derivatives","BTCF0:USTF0",1745338951352,0.0549749,90895.0,90890.0,0.0549773]
["bitfinex-derivatives","BTCF0:USTF0",1745338951650,0.3774,90894.0,90893.0,0.1099512]
["bitfinex-derivatives","BTCF0:USTF0",1745338951849,0.4873505,90894.0,90892.0,0.1099519]
["bitfinex-derivatives","BTCF0:USTF0",1745338952049,0.432375,90894.0,90888.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338952246,1.124375,90894.0,90892.0,0.1099517]
["bitfinex-derivatives","BTCF0:USTF0",1745338952446,0.3608,90893.0,90890.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1745338952751,0.47082,90893.0,90889.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1745338953055,0.109956,90889.0,90888.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338953554,0.11002401,90889.0,90881.0,0.109965]
["bitfinex-derivatives","BTCF0:USTF0",1745338953751,0.1099669,90880.0,90879.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1745338953946,0.4157837,90880.0,90875.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745338954141,0.3721,90879.0,90876.0,0.0549858]
["bitfinex-derivatives","BTCF0:USTF0",1745338954347,0.3721,90879.0,90878.0,0.1099694]
["bitfinex-derivatives","BTCF0:USTF0",1745338955348,0.5641,90879.0,90878.0,0.1099694]
["bitfinex-derivatives","BTCF0:USTF0",1745338955751,0.5641,90879.0,90878.0,0.1119694]
["bitfinex-derivatives","BTCF0:USTF0",1745338956053,0.20034341,90879.0,90878.0,0.1119694]
["bitfinex-derivatives","BTCF0:USTF0",1745338956254,0.3608,90889.0,90887.0,0.1099585]
["bitfinex-derivatives","BTCF0:USTF0",1745338956550,0.3608,90889.0,90887.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1745338956951,0.3608,90889.0,90887.0,0.5028585]
["bitfinex-derivatives","BTCF0:USTF0",1745338958044,0.19366501,90888.0,90887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338958246,0.57776501,90888.0,90887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338958442,0.58615053,90888.0,90879.0,0.01315805]
["bitfinex-derivatives","BTCF0:USTF0",1745338958641,0.4707669,90880.0,90879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338958848,0.3608,90880.0,90879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338959253,1.0528,90880.0,90879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338959654,1.4276,90880.0,90879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338960844,1.4276,90880.0,90879.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1745338961253,1.4276,90880.0,90879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745338961751,1.4276,90880.0,90879.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1745338962447,1.4276,90880.0,90879.0,0.2275281]
["bitfinex-derivatives","BTCF0:USTF0",1745338962949,1.4276,90880.0,90879.0,0.06417875]
["bitfinex-derivatives","BTCF0:USTF0",1745338963648,1.4276,90880.0,90879.0,0.1099681]
["bitfinex-derivatives","BTCF0:USTF0",1745338963853,1.2338,90880.0,90879.0,0.2135281]
["bitfinex-derivatives","BTCF0:USTF0",1745338964443,1.2338,90880.0,90879.0,0.5044681]
["bitfinex-derivatives","BTCF0:USTF0",1745338964843,1.2338,90880.0,90879.0,0.6080281]
["bitfinex-derivatives","BTCF0:USTF0",1745338965048,1.2338,90880.0,90879.0,0.4123281]
["bitfinex-derivatives","BTCF0:USTF0",1745338966946,1.2358,90880.0,90879.0,0.4123281]
["bitfinex-derivatives","BTCF0:USTF0",1745338967152,1.2358,90880.0,90879.0,0.38591273]
["bitfinex-derivatives","BTCF0:USTF0",1745338967450,1.2368,90880.0,90879.0,0.38591273]
["bitfinex-derivatives","BTCF0:USTF0",1745338967647,1.2348,90880.0,90879.0,0.38591273]
["bitfinex-derivatives","BTCF0:USTF0",1745338967842,1.2358,90880.0,90879.0,0.38591273]
["bitfinex-derivatives","BTCF0:USTF0",1745338968447,1.2338,90880.0,90879.0,0.38591273]
["bitfinex-derivatives","BTCF0:USTF0",1745338968642,1.2348,90880.0,90879.0,0.38591273]
["bitfinex-derivatives","BTCF0:USTF0",1745338968843,1.2348,90880.0,90879.0,0.36665151]
["bitfinex-derivatives","BTCF0:USTF0",1745338969658,1.2348,90880.0,90879.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1745338969852,1.2348,90880.0,90879.0,0.4123281]
["bitfinex-derivatives","BTCF0:USTF0",1745338970643,1.2338,90880.0,90879.0,0.4133281]
["bitfinex-derivatives","BTCF0:USTF0",1745338971255,1.2378,90880.0,90879.0,0.2135281]
["bitfinex-derivatives","BTCF0:USTF0",1745338971646,1.2408,90880.0,90879.0,0.2135281]
["bitfinex-derivatives","BTCF0:USTF0",1745338971854,1.2398,90880.0,90879.0,0.2135281]
["bitfinex-derivatives","BTCF0:USTF0",1745338972362,1.2368,90880.0,90879.0,0.2135281]
["bitfinex-derivatives","BTCF0:USTF0",1745338972559,1.2398,90880.0,90879.0,0.2135281]
["bitfinex-derivatives","BTCF0:USTF0",1745338973258,1.2398,90880.0,90879.0,0.19976997]
["bitfinex-derivatives","BTCF0:USTF0",1745338974046,1.2388,90880.0,90879.0,0.19976997]
["bitfinex-derivatives","BTCF0:USTF0",1745338975048,1.2358,90880.0,90879.0,0.19976997]
["bitfinex-derivatives","BTCF0:USTF0",1745338975249,0.0549889,90872.0,90848.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745338975453,0.3608,90866.0,90865.0,0.0549919]
["bitfinex-derivatives","BTCF0:USTF0",1745338975649,0.3608,90866.0,90865.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1745338975862,0.4707839,90866.0,90865.0,0.174977]
["bitfinex-derivatives","BTCF0:USTF0",1745338976055,0.6627839,90866.0,90865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745338976360,0.6627839,90866.0,90865.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1745338976748,1.2304839,90866.0,90865.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1745338976953,1.7304839,90866.0,90865.0,0.10072009]
["bitfinex-derivatives","BTCF0:USTF0",1745338977957,1.7304839,90866.0,90865.0,0.20388009]
["bitfinex-derivatives","BTCF0:USTF0",1745338979547,1.7304839,90866.0,90865.0,0.20488009]
["bitfinex-derivatives","BTCF0:USTF0",1745338980757,1.7304839,90866.0,90865.0,0.20588009]
["bitfinex-derivatives","BTCF0:USTF0",1745338981354,1.7304839,90866.0,90865.0,0.20788009]
["bitfinex-derivatives","BTCF0:USTF0",1745338981949,1.7304839,90866.0,90865.0,0.10472009]
["bitfinex-derivatives","BTCF0:USTF0",1745338982563,1.7304839,90866.0,90865.0,0.10372009]
["bitfinex-derivatives","BTCF0:USTF0",1745338983263,1.7304839,90866.0,90865.0,0.07829844]
["bitfinex-derivatives","BTCF0:USTF0",1745338983464,1.6205,90866.0,90865.0,0.07829844]
["bitfinex-derivatives","BTCF0:USTF0",1745338983757,1.7304839,90866.0,90865.0,0.06453722]
["bitfinex-derivatives","BTCF0:USTF0",1745338983961,0.28499667,90866.0,90865.0,0.43458922]
["bitfinex-derivatives","BTCF0:USTF0",1745338984159,0.04799636,90866.0,90865.0,0.9893371]
["bitfinex-derivatives","BTCF0:USTF0",1745338984351,0.04799636,90866.0,90865.0,0.9883371]
["bitfinex-derivatives","BTCF0:USTF0",1745338984761,0.1905,90883.0,90879.0,0.1099681]
["bitfinex-derivatives","BTCF0:USTF0",1745338984954,0.1905,90883.0,90879.0,0.1199681]
["bitfinex-derivatives","BTCF0:USTF0",1745338985556,0.3801,90883.0,90879.0,0.5024681]
["bitfinex-derivatives","BTCF0:USTF0",1745338985953,0.3638,90880.0,90879.0,0.5024681]
["bitfinex-derivatives","BTCF0:USTF0",1745338986154,0.8668,90880.0,90879.0,0.5024681]
["bitfinex-derivatives","BTCF0:USTF0",1745338986457,0.8668,90880.0,90879.0,0.48320829]
["bitfinex-derivatives","BTCF0:USTF0",1745338986656,0.8638,90880.0,90879.0,0.48320829]
["bitfinex-derivatives","BTCF0:USTF0",1745338986856,0.8638,90880.0,90879.0,0.48420829]
["bitfinex-derivatives","BTCF0:USTF0",1745338987658,0.8608,90880.0,90879.0,0.48520829]
["bitfinex-derivatives","BTCF0:USTF0",1745338988055,0.8608,90880.0,90879.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745338988455,0.8608,90880.0,90879.0,0.5044681]
["bitfinex-derivatives","BTCF0:USTF0",1745338988656,0.8608,90880.0,90879.0,0.5064681]
["bitfinex-derivatives","BTCF0:USTF0",1745338990056,1.0528,90880.0,90879.0,0.46684713]
["bitfinex-derivatives","BTCF0:USTF0",1745338990264,1.0528,90880.0,90879.0,0.47684713]
["bitfinex-derivatives","BTCF0:USTF0",1745338991266,1.0528,90880.0,90879.0,0.45043315]
["bitfinex-derivatives","BTCF0:USTF0",1745338993960,1.0528,90880.0,90879.0,0.43667586]
["bitfinex-derivatives","BTCF0:USTF0",1745338995764,1.0528,90880.0,90879.0,0.5205758]
["bitfinex-derivatives","BTCF0:USTF0",1745338995968,0.5528,90880.0,90879.0,0.5205758]
["bitfinex-derivatives","BTCF0:USTF0",1745338996274,0.3608,90880.0,90879.0,0.48095512]
["bitfinex-derivatives","BTCF0:USTF0",1745338998976,0.3608,90880.0,90879.0,0.89305512]
["bitfinex-derivatives","BTCF0:USTF0",1745338999274,0.3608,90880.0,90879.0,0.6392281]
["bitfinex-derivatives","BTCF0:USTF0",1745339000072,0.3608,90880.0,90879.0,1.0216281]
["bitfinex-derivatives","BTCF0:USTF0",1745339000279,0.5528,90880.0,90879.0,1.0216281]
["bitfinex-derivatives","BTCF0:USTF0",1745339001277,0.3608,90880.0,90879.0,1.0216281]
["bitfinex-derivatives","BTCF0:USTF0",1745339004481,0.00855053,90888.0,90887.0,0.1099585]
["bitfinex-derivatives","BTCF0:USTF0",1745339004676,0.00855053,90888.0,90887.0,0.5320585]
["bitfinex-derivatives","BTCF0:USTF0",1745339005079,0.00855053,90888.0,90887.0,0.9001585]
["bitfinex-derivatives","BTCF0:USTF0",1745339005585,0.00955053,90888.0,90887.0,0.9001585]
["bitfinex-derivatives","BTCF0:USTF0",1745339006284,0.20425053,90888.0,90887.0,0.9001585]
["bitfinex-derivatives","BTCF0:USTF0",1745339007187,0.20525053,90888.0,90887.0,0.9001585]
["bitfinex-derivatives","BTCF0:USTF0",1745339007885,0.20525053,90888.0,90887.0,0.87374724]
["bitfinex-derivatives","BTCF0:USTF0",1745339009486,0.01055053,90888.0,90887.0,0.98377523]
["bitfinex-derivatives","BTCF0:USTF0",1745339009691,3e-08,90888.0,90887.0,1.00377523]
["bitfinex-derivatives","BTCF0:USTF0",1745339011088,0.00016501,90897.0,90887.0,1.00377523]
["bitfinex-derivatives","BTCF0:USTF0",1745339011089,0.00016501,90897.0,90896.0,0.1099476]
["bitfinex-derivatives","BTCF0:USTF0",1745339011282,0.19026501,90897.0,90896.0,0.1299476]
["bitfinex-derivatives","BTCF0:USTF0",1745339011590,0.55566501,90897.0,90896.0,0.1299476]
["bitfinex-derivatives","BTCF0:USTF0",1745339011886,0.56404547,90897.0,90896.0,0.1299476]
["bitfinex-derivatives","BTCF0:USTF0",1745339012087,0.75604547,90897.0,90896.0,0.1299476]
["bitfinex-derivatives","BTCF0:USTF0",1745339012479,0.75704547,90897.0,90896.0,0.10761616]
["bitfinex-derivatives","BTCF0:USTF0",1745339012678,0.75704547,90897.0,90896.0,0.11161616]
["bitfinex-derivatives","BTCF0:USTF0",1745339012880,0.75704547,90897.0,90896.0,0.09235922]
["bitfinex-derivatives","BTCF0:USTF0",1745339013080,0.75704547,90897.0,90896.0,0.10381466]
["bitfinex-derivatives","BTCF0:USTF0",1745339014484,0.75704547,90897.0,90896.0,0.09005971]
["bitfinex-derivatives","BTCF0:USTF0",1745339018987,1.47864547,90897.0,90896.0,0.09005971]
["bitfinex-derivatives","BTCF0:USTF0",1745339020191,1.47864547,90897.0,90896.0,0.14940304]
["bitfinex-derivatives","BTCF0:USTF0",1745339021282,1.47864547,90897.0,90896.0,0.13014627]
["bitfinex-derivatives","BTCF0:USTF0",1745339021892,1.47864547,90897.0,90896.0,0.10373698]
["bitfinex-derivatives","BTCF0:USTF0",1745339024292,1.47864547,90897.0,90896.0,0.11522918]
["bitfinex-derivatives","BTCF0:USTF0",1745339025193,1.47864547,90897.0,90896.0,0.10147431]
["bitfinex-derivatives","BTCF0:USTF0",1745339028892,1.47864547,90897.0,90896.0,0.14147431]
["bitfinex-derivatives","BTCF0:USTF0",1745339029092,1.47864547,90897.0,90896.0,0.12147431]
["bitfinex-derivatives","BTCF0:USTF0",1745339029895,1.47864547,90897.0,90896.0,0.07580814]
["bitfinex-derivatives","BTCF0:USTF0",1745339031189,1.29664547,90897.0,90896.0,0.07580814]
["bitfinex-derivatives","BTCF0:USTF0",1745339031391,1.29664547,90897.0,90896.0,0.85240814]
["bitfinex-derivatives","BTCF0:USTF0",1745339032294,1.10464547,90897.0,90896.0,0.85240814]
["bitfinex-derivatives","BTCF0:USTF0",1745339033198,1.29664547,90897.0,90896.0,0.85240814]
["bitfinex-derivatives","BTCF0:USTF0",1745339033893,0.92314547,90897.0,90896.0,0.96242414]
["bitfinex-derivatives","BTCF0:USTF0",1745339034094,0.92314547,90897.0,90896.0,1.08514414]
["bitfinex-derivatives","BTCF0:USTF0",1745339034288,0.73114547,90897.0,90896.0,1.08514414]
["bitfinex-derivatives","BTCF0:USTF0",1745339035092,0.73114547,90897.0,90896.0,0.98242414]
["bitfinex-derivatives","BTCF0:USTF0",1745339035291,0.73114547,90897.0,90896.0,0.59647394]
["bitfinex-derivatives","BTCF0:USTF0",1745339035486,1.09164547,90897.0,90896.0,0.6558598]
["bitfinex-derivatives","BTCF0:USTF0",1745339036191,0.92314547,90897.0,90896.0,0.7658758]
["bitfinex-derivatives","BTCF0:USTF0",1745339036900,0.92314547,90897.0,90896.0,1.1358758]
["bitfinex-derivatives","BTCF0:USTF0",1745339037087,0.73114547,90897.0,90896.0,1.1358758]
["bitfinex-derivatives","BTCF0:USTF0",1745339037687,0.73114547,90897.0,90896.0,1.1243836]
["bitfinex-derivatives","BTCF0:USTF0",1745339037889,0.73114547,90897.0,90896.0,1.07060156]
["bitfinex-derivatives","BTCF0:USTF0",1745339038086,0.73114547,90897.0,90896.0,0.96058556]
["bitfinex-derivatives","BTCF0:USTF0",1745339040296,0.73114547,90897.0,90896.0,0.97212658]
["bitfinex-derivatives","BTCF0:USTF0",1745339041591,0.73114547,90897.0,90896.0,0.99212658]
["bitfinex-derivatives","BTCF0:USTF0",1745339043998,0.73114547,90897.0,90896.0,0.95251531]
["bitfinex-derivatives","BTCF0:USTF0",1745339044201,0.005,90899.0,90898.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1745339044397,0.12872539,90913.0,90907.0,0.0549669]
["bitfinex-derivatives","BTCF0:USTF0",1745339044600,0.10772247,90913.0,90912.0,0.1099282]
["bitfinex-derivatives","BTCF0:USTF0",1745339044798,0.10772247,90913.0,90912.0,0.1599282]
["bitfinex-derivatives","BTCF0:USTF0",1745339045099,0.11577432,90913.0,90912.0,0.1599282]
["bitfinex-derivatives","BTCF0:USTF0",1745339045297,0.30777432,90913.0,90912.0,0.1599282]
["bitfinex-derivatives","BTCF0:USTF0",1745339045695,0.30777432,90913.0,90910.0,0.0549647]
["bitfinex-derivatives","BTCF0:USTF0",1745339045696,0.30977432,90913.0,90908.0,0.31870669]
["bitfinex-derivatives","BTCF0:USTF0",1745339045901,0.3608,90909.0,90908.0,0.45720015]
["bitfinex-derivatives","BTCF0:USTF0",1745339046195,0.3608,90909.0,90908.0,0.34726705]
["bitfinex-derivatives","BTCF0:USTF0",1745339046394,0.3608,90909.0,90908.0,0.38848026]
["bitfinex-derivatives","BTCF0:USTF0",1745339046699,0.3608,90909.0,90908.0,0.36922537]
["bitfinex-derivatives","BTCF0:USTF0",1745339047200,0.5538,90909.0,90908.0,0.36922537]
["bitfinex-derivatives","BTCF0:USTF0",1745339048996,0.5538,90909.0,90908.0,0.1099331]
["bitfinex-derivatives","BTCF0:USTF0",1745339049502,0.9146,90909.0,90908.0,0.1099331]
["bitfinex-derivatives","BTCF0:USTF0",1745339050901,1.27460001,90909.0,90903.0,0.10248501]
["bitfinex-derivatives","BTCF0:USTF0",1745339051102,1.27460001,90909.0,90907.0,0.1099343]
["bitfinex-derivatives","BTCF0:USTF0",1745339051103,0.3854,90908.0,90907.0,0.1099343]
["bitfinex-derivatives","BTCF0:USTF0",1745339051407,0.3854,90908.0,90892.0,0.0549761]
["bitfinex-derivatives","BTCF0:USTF0",1745339051592,0.0549788,90888.0,90885.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1745339051792,0.1650068,90888.0,90887.0,0.1099578]
["bitfinex-derivatives","BTCF0:USTF0",1745339051996,0.1650068,90888.0,90887.0,0.0824434]
["bitfinex-derivatives","BTCF0:USTF0",1745339052193,0.3570068,90888.0,90887.0,0.0824434]
["bitfinex-derivatives","BTCF0:USTF0",1745339052703,0.552028,90888.0,90878.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1745339052894,0.552028,90888.0,90869.0,0.0549899]
["bitfinex-derivatives","BTCF0:USTF0",1745339052895,0.1649712,90870.0,90869.0,0.1099781]
["bitfinex-derivatives","BTCF0:USTF0",1745339053092,0.4157897,90870.0,90869.0,0.1099781]
["bitfinex-derivatives","BTCF0:USTF0",1745339053292,0.5258377,90870.0,90869.0,0.1099781]
["bitfinex-derivatives","BTCF0:USTF0",1745339053897,0.5258377,90870.0,90869.0,0.08355685]
["bitfinex-derivatives","BTCF0:USTF0",1745339054100,0.7178377,90870.0,90869.0,0.08355685]
["bitfinex-derivatives","BTCF0:USTF0",1745339054293,0.7178377,90870.0,90862.0,0.0549938]
["bitfinex-derivatives","BTCF0:USTF0",1745339054294,0.0549915,90867.0,90854.0,0.0549988]
["bitfinex-derivatives","BTCF0:USTF0",1745339054494,0.0549979,90857.0,90856.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745339054700,0.4157979,90857.0,90856.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745339054900,0.52586191,90857.0,90856.0,0.09072575]
["bitfinex-derivatives","BTCF0:USTF0",1745339055107,0.71786191,90857.0,90856.0,0.09072575]
["bitfinex-derivatives","BTCF0:USTF0",1745339055899,0.72711493,90857.0,90856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745339056194,0.1100057,90848.0,90842.0,0.0550061]
["bitfinex-derivatives","BTCF0:USTF0",1745339056395,0.4708057,90848.0,90837.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1745339056603,0.110019,90837.0,90836.0,0.2123394]
["bitfinex-derivatives","BTCF0:USTF0",1745339056909,0.0550113,90834.0,90830.0,0.25929227]
["bitfinex-derivatives","BTCF0:USTF0",1745339057094,0.1100347,90824.0,90823.0,0.17270918]
["bitfinex-derivatives","BTCF0:USTF0",1745339057295,0.4708347,90824.0,90823.0,0.04890637]
["bitfinex-derivatives","BTCF0:USTF0",1745339057609,0.110042,90818.0,90813.0,0.01389696]
["bitfinex-derivatives","BTCF0:USTF0",1745339057803,0.3608,90818.0,90817.0,0.11499822]
["bitfinex-derivatives","BTCF0:USTF0",1745339058197,0.5528,90818.0,90817.0,0.11499822]
["bitfinex-derivatives","BTCF0:USTF0",1745339058399,1.0528,90818.0,90817.0,0.11499822]
["bitfinex-derivatives","BTCF0:USTF0",1745339060298,1.0538,90818.0,90817.0,0.12499822]
["bitfinex-derivatives","BTCF0:USTF0",1745339060504,1.0538,90818.0,90817.0,0.13099822]
["bitfinex-derivatives","BTCF0:USTF0",1745339060700,1.0548,90818.0,90817.0,0.13099822]
["bitfinex-derivatives","BTCF0:USTF0",1745339062316,1.0548,90818.0,90817.0,0.14099822]
["bitfinex-derivatives","BTCF0:USTF0",1745339062806,1.0538,90818.0,90817.0,0.13099822]
["bitfinex-derivatives","BTCF0:USTF0",1745339063002,1.0538,90818.0,90817.0,0.13199822]
["bitfinex-derivatives","BTCF0:USTF0",1745339063714,1.0538,90818.0,90817.0,0.10656546]
["bitfinex-derivatives","BTCF0:USTF0",1745339064207,0.8628,90818.0,90817.0,0.10156546]
["bitfinex-derivatives","BTCF0:USTF0",1745339064511,0.8628,90818.0,90817.0,0.12056546]
["bitfinex-derivatives","BTCF0:USTF0",1745339064706,0.5,90818.0,90817.0,0.11956546]
["bitfinex-derivatives","BTCF0:USTF0",1745339064901,0.5,90818.0,90817.0,0.12056546]
["bitfinex-derivatives","BTCF0:USTF0",1745339065207,0.1875,90823.0,90822.0,0.1100372]
["bitfinex-derivatives","BTCF0:USTF0",1745339065407,0.1875,90823.0,90822.0,0.1300372]
["bitfinex-derivatives","BTCF0:USTF0",1745339066210,0.6875,90823.0,90822.0,0.1290372]
["bitfinex-derivatives","BTCF0:USTF0",1745339066804,0.8693,90823.0,90822.0,0.1310372]
["bitfinex-derivatives","BTCF0:USTF0",1745339067008,0.8693,90823.0,90822.0,0.1300372]
["bitfinex-derivatives","BTCF0:USTF0",1745339067611,0.8693,90823.0,90822.0,0.1172705]
["bitfinex-derivatives","BTCF0:USTF0",1745339068312,1.0613,90823.0,90822.0,0.1172705]
["bitfinex-derivatives","BTCF0:USTF0",1745339068713,1.0623,90823.0,90822.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1745339068908,1.0633,90823.0,90822.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1745339069217,0.8713,90823.0,90822.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1745339069606,0.8713,90823.0,90822.0,0.1212705]
["bitfinex-derivatives","BTCF0:USTF0",1745339070112,1.0633,90823.0,90822.0,0.1222705]
["bitfinex-derivatives","BTCF0:USTF0",1745339070711,1.0633,90823.0,90822.0,0.1212705]
["bitfinex-derivatives","BTCF0:USTF0",1745339071314,1.0633,90823.0,90808.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339071526,0.3608,90814.0,90813.0,0.2120081]
["bitfinex-derivatives","BTCF0:USTF0",1745339071719,0.3608,90814.0,90813.0,0.37487513]
["bitfinex-derivatives","BTCF0:USTF0",1745339072114,0.3608,90814.0,90813.0,0.56537513]
["bitfinex-derivatives","BTCF0:USTF0",1745339072517,0.3608,90814.0,90813.0,0.57947062]
["bitfinex-derivatives","BTCF0:USTF0",1745339073512,0.3618,90814.0,90813.0,0.58947062]
["bitfinex-derivatives","BTCF0:USTF0",1745339074010,0.3628,90814.0,90813.0,0.58947062]
["bitfinex-derivatives","BTCF0:USTF0",1745339074514,0.3628,90814.0,90813.0,0.51394359]
["bitfinex-derivatives","BTCF0:USTF0",1745339074708,0.3628,90814.0,90813.0,0.61590359]
["bitfinex-derivatives","BTCF0:USTF0",1745339075122,0.3628,90814.0,90813.0,0.60590359]
["bitfinex-derivatives","BTCF0:USTF0",1745339076021,0.3618,90814.0,90813.0,0.60590359]
["bitfinex-derivatives","BTCF0:USTF0",1745339076215,0.3628,90814.0,90813.0,0.60690359]
["bitfinex-derivatives","BTCF0:USTF0",1745339076625,0.3628,90814.0,90813.0,0.60990359]
["bitfinex-derivatives","BTCF0:USTF0",1745339077125,0.3616264,90814.0,90813.0,0.60690359]
["bitfinex-derivatives","BTCF0:USTF0",1745339077316,0.3626264,90814.0,90813.0,0.60890359]
["bitfinex-derivatives","BTCF0:USTF0",1745339077717,0.3626264,90814.0,90813.0,0.62990359]
["bitfinex-derivatives","BTCF0:USTF0",1745339077918,0.002,90814.0,90813.0,0.62990359]
["bitfinex-derivatives","BTCF0:USTF0",1745339078420,0.002,90814.0,90813.0,0.61613781]
["bitfinex-derivatives","BTCF0:USTF0",1745339078623,0.1921,90830.0,90822.0,0.1100372]
["bitfinex-derivatives","BTCF0:USTF0",1745339078822,1e-07,90833.0,90832.0,0.110025]
["bitfinex-derivatives","BTCF0:USTF0",1745339079033,0.3607601,90850.0,90838.0,0.0550088]
["bitfinex-derivatives","BTCF0:USTF0",1745339079215,0.3608,90859.0,90858.0,0.1099936]
["bitfinex-derivatives","BTCF0:USTF0",1745339079421,0.36914622,90859.0,90858.0,0.05109861]
["bitfinex-derivatives","BTCF0:USTF0",1745339079920,0.36914622,90859.0,90858.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1745339080123,0.56114622,90859.0,90858.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1745339080621,0.57114622,90859.0,90858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745339081023,0.57014622,90859.0,90858.0,0.1119936]
["bitfinex-derivatives","BTCF0:USTF0",1745339081427,0.57014622,90859.0,90858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745339081623,1.07014622,90859.0,90858.0,0.1119936]
["bitfinex-derivatives","BTCF0:USTF0",1745339082022,1.06214622,90859.0,90858.0,0.1109936]
["bitfinex-derivatives","BTCF0:USTF0",1745339082512,1.06114622,90859.0,90858.0,0.1099936]
["bitfinex-derivatives","BTCF0:USTF0",1745339082717,1.06414622,90859.0,90858.0,0.1099936]
["bitfinex-derivatives","BTCF0:USTF0",1745339082918,1.06414622,90859.0,90858.0,0.1109936]
["bitfinex-derivatives","BTCF0:USTF0",1745339083217,1.06314622,90859.0,90858.0,0.1109936]
["bitfinex-derivatives","BTCF0:USTF0",1745339084418,1.06314622,90859.0,90858.0,0.1209936]
["bitfinex-derivatives","BTCF0:USTF0",1745339085114,1.06314622,90859.0,90858.0,0.2229536]
["bitfinex-derivatives","BTCF0:USTF0",1745339085321,1.06314622,90859.0,90858.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1745339085519,1.06314622,90859.0,90858.0,0.2129536]
["bitfinex-derivatives","BTCF0:USTF0",1745339086116,1.06314622,90859.0,90858.0,0.1109936]
["bitfinex-derivatives","BTCF0:USTF0",1745339086315,1.06314622,90859.0,90858.0,0.2129536]
["bitfinex-derivatives","BTCF0:USTF0",1745339087821,1.06314622,90859.0,90858.0,0.18653016]
["bitfinex-derivatives","BTCF0:USTF0",1745339088216,1.06314622,90859.0,90858.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1745339088416,1.06314622,90859.0,90858.0,0.19819141]
["bitfinex-derivatives","BTCF0:USTF0",1745339089027,1.06314622,90859.0,90858.0,0.08819781]
["bitfinex-derivatives","BTCF0:USTF0",1745339089216,1.06314622,90859.0,90855.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1745339089421,0.3608,90856.0,90855.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1745339090217,0.5528,90856.0,90855.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1745339090715,1.0528,90856.0,90855.0,0.2119172]
["bitfinex-derivatives","BTCF0:USTF0",1745339090917,1.0538,90856.0,90855.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1745339091121,1.0538,90856.0,90750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745339091122,1.21886251,90856.0,90851.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1745339091317,0.4975975,90855.0,90851.0,0.211921]
["bitfinex-derivatives","BTCF0:USTF0",1745339091516,0.3876,90855.0,90852.0,0.1100003]
["bitfinex-derivatives","BTCF0:USTF0",1745339091720,0.4975973,90855.0,90851.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1745339091922,0.4975973,90855.0,90851.0,0.2119213]
["bitfinex-derivatives","BTCF0:USTF0",1745339092128,0.5,90854.0,90851.0,0.2119213]
["bitfinex-derivatives","BTCF0:USTF0",1745339092424,0.5,90854.0,90852.0,0.1100008]
["bitfinex-derivatives","BTCF0:USTF0",1745339092614,0.3854,90853.0,90852.0,0.1100008]
["bitfinex-derivatives","BTCF0:USTF0",1745339093225,0.5774,90853.0,90852.0,0.1100008]
["bitfinex-derivatives","BTCF0:USTF0",1745339093629,1.0774,90853.0,90852.0,0.1100008]
["bitfinex-derivatives","BTCF0:USTF0",1745339093817,1.0774,90853.0,90852.0,0.1300008]
["bitfinex-derivatives","BTCF0:USTF0",1745339094021,1.0774,90853.0,90852.0,0.5123008]
["bitfinex-derivatives","BTCF0:USTF0",1745339094216,1.0794,90853.0,90852.0,0.5143008]
["bitfinex-derivatives","BTCF0:USTF0",1745339094628,1.0794,90853.0,90852.0,0.1320008]
["bitfinex-derivatives","BTCF0:USTF0",1745339094923,1.0794,90853.0,90852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745339095529,1.0804,90853.0,90852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745339095829,0.055001,90852.0,90849.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745339096018,0.57137454,90850.0,90834.0,0.1564907]
["bitfinex-derivatives","BTCF0:USTF0",1745339096328,0.1100227,90834.0,90831.0,0.1100258]
["bitfinex-derivatives","BTCF0:USTF0",1745339096529,0.3608,90832.0,90831.0,0.1100263]
["bitfinex-derivatives","BTCF0:USTF0",1745339096716,0.470825,90832.0,90831.0,0.1100263]
["bitfinex-derivatives","BTCF0:USTF0",1745339096922,0.839025,90832.0,90831.0,0.1100263]
["bitfinex-derivatives","BTCF0:USTF0",1745339097227,1.031025,90832.0,90831.0,0.1100263]
["bitfinex-derivatives","BTCF0:USTF0",1745339097423,0.1100314,90827.0,90826.0,0.1100301]
["bitfinex-derivatives","BTCF0:USTF0",1745339097621,0.4708314,90827.0,90826.0,0.1100301]
["bitfinex-derivatives","BTCF0:USTF0",1745339097822,0.3608,90827.0,90826.0,0.09075657]
["bitfinex-derivatives","BTCF0:USTF0",1745339098021,0.3608,90827.0,90824.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1745339098222,0.1100335,90825.0,90824.0,0.06183153]
["bitfinex-derivatives","BTCF0:USTF0",1745339098416,0.3682,90826.0,90825.0,0.1100335]
["bitfinex-derivatives","BTCF0:USTF0",1745339098617,0.5528,90827.0,90826.0,0.1100323]
["bitfinex-derivatives","BTCF0:USTF0",1745339098928,0.6628311,90827.0,90826.0,0.1100323]
["bitfinex-derivatives","BTCF0:USTF0",1745339100130,1.1628311,90827.0,90826.0,0.1100323]
["bitfinex-derivatives","BTCF0:USTF0",1745339100425,1.1698311,90827.0,90826.0,0.1110323]
["bitfinex-derivatives","BTCF0:USTF0",1745339100628,1.1698311,90827.0,90826.0,0.1060323]
["bitfinex-derivatives","BTCF0:USTF0",1745339101026,1.1658311,90827.0,90826.0,0.1050323]
["bitfinex-derivatives","BTCF0:USTF0",1745339101432,1.1708311,90827.0,90826.0,0.1060323]
["bitfinex-derivatives","BTCF0:USTF0",1745339102019,1.1658311,90827.0,90826.0,0.1050323]
["bitfinex-derivatives","BTCF0:USTF0",1745339102221,1.1708311,90827.0,90826.0,0.1060323]
["bitfinex-derivatives","BTCF0:USTF0",1745339102426,1.1708311,90827.0,90826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745339102623,1.1748311,90827.0,90826.0,0.1120323]
["bitfinex-derivatives","BTCF0:USTF0",1745339102929,1.1748311,90827.0,90826.0,0.1220323]
["bitfinex-derivatives","BTCF0:USTF0",1745339103123,1.1708311,90827.0,90826.0,0.1210323]
["bitfinex-derivatives","BTCF0:USTF0",1745339103323,1.1708311,90827.0,90826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745339103520,1.1708311,90827.0,90826.0,0.1210323]
["bitfinex-derivatives","BTCF0:USTF0",1745339103720,1.1708311,90827.0,90826.0,0.09459978]
["bitfinex-derivatives","BTCF0:USTF0",1745339104129,1.1678311,90827.0,90826.0,0.09459978]
["bitfinex-derivatives","BTCF0:USTF0",1745339104328,1.1748311,90827.0,90826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745339104525,1.1698311,90827.0,90826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745339105331,0.110042,90818.0,90817.0,0.10643502]
["bitfinex-derivatives","BTCF0:USTF0",1745339105531,0.470842,90818.0,90817.0,0.07208715]
["bitfinex-derivatives","BTCF0:USTF0",1745339106028,0.970842,90818.0,90817.0,0.05280995]
["bitfinex-derivatives","BTCF0:USTF0",1745339106223,1.162842,90818.0,90817.0,0.05280995]
["bitfinex-derivatives","BTCF0:USTF0",1745339106632,0.1100493,90812.0,90811.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1745339106832,0.4708493,90812.0,90811.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1745339107435,0.1100602,90803.0,90801.0,0.6420712]
["bitfinex-derivatives","BTCF0:USTF0",1745339107625,0.4708602,90803.0,90802.0,0.231541]
["bitfinex-derivatives","BTCF0:USTF0",1745339107825,0.3608,90803.0,90802.0,0.231541]
["bitfinex-derivatives","BTCF0:USTF0",1745339108031,0.3608,90803.0,90802.0,0.24556442]
["bitfinex-derivatives","BTCF0:USTF0",1745339108226,0.56094536,90803.0,90802.0,0.24556442]
["bitfinex-derivatives","BTCF0:USTF0",1745339108825,0.56094536,90803.0,90802.0,0.23179453]
["bitfinex-derivatives","BTCF0:USTF0",1745339109536,1.06094536,90803.0,90802.0,0.23179453]
["bitfinex-derivatives","BTCF0:USTF0",1745339110024,1.06194536,90803.0,90802.0,0.21777111]
["bitfinex-derivatives","BTCF0:USTF0",1745339110225,0.1100626,90801.0,90793.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1745339110425,0.0550313,90801.0,90800.0,0.1100633]
["bitfinex-derivatives","BTCF0:USTF0",1745339110637,0.1100644,90801.0,90800.0,0.110063]
["bitfinex-derivatives","BTCF0:USTF0",1745339111033,0.6100644,90801.0,90800.0,0.110063]
["bitfinex-derivatives","BTCF0:USTF0",1745339111226,0.8020644,90801.0,90800.0,0.110063]
["bitfinex-derivatives","BTCF0:USTF0",1745339111431,0.8030644,90801.0,90800.0,0.114063]
["bitfinex-derivatives","BTCF0:USTF0",1745339112137,0.8030644,90801.0,90793.0,0.4345356]
["bitfinex-derivatives","BTCF0:USTF0",1745339112138,0.1100711,90794.0,90793.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745339112335,0.0550415,90785.0,90778.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1745339112531,0.4708856,90782.0,90781.0,0.06165249]
["bitfinex-derivatives","BTCF0:USTF0",1745339113333,0.6628856,90782.0,90781.0,0.06165249]
["bitfinex-derivatives","BTCF0:USTF0",1745339113730,1.1638856,90782.0,90781.0,0.06765249]
["bitfinex-derivatives","BTCF0:USTF0",1745339114040,1.1638856,90782.0,90781.0,0.17773939]
["bitfinex-derivatives","BTCF0:USTF0",1745339114234,1.0538,90782.0,90781.0,0.17773939]
["bitfinex-derivatives","BTCF0:USTF0",1745339114536,1.0538,90782.0,90781.0,0.06765249]
["bitfinex-derivatives","BTCF0:USTF0",1745339114727,1.0548,90782.0,90781.0,0.18173939]
["bitfinex-derivatives","BTCF0:USTF0",1745339114928,1.0548,90782.0,90749.0,0.0550624]
["bitfinex-derivatives","BTCF0:USTF0",1745339115139,0.3608,90768.0,90767.0,0.3151553]
["bitfinex-derivatives","BTCF0:USTF0",1745339115440,0.4709026,90768.0,90767.0,0.2001038]
["bitfinex-derivatives","BTCF0:USTF0",1745339115638,0.4709026,90768.0,90767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745339115943,0.3608,90768.0,90767.0,0.2001038]
["bitfinex-derivatives","BTCF0:USTF0",1745339116236,1.1639026,90768.0,90767.0,0.2081038]
["bitfinex-derivatives","BTCF0:USTF0",1745339116833,1.1629026,90768.0,90767.0,0.2001038]
["bitfinex-derivatives","BTCF0:USTF0",1745339117040,1.1639026,90768.0,90767.0,0.2051038]
["bitfinex-derivatives","BTCF0:USTF0",1745339117242,1.0548,90768.0,90767.0,0.2051038]
["bitfinex-derivatives","BTCF0:USTF0",1745339117439,1.0548,90768.0,90767.0,0.3889038]
["bitfinex-derivatives","BTCF0:USTF0",1745339118141,1.4371,90768.0,90767.0,0.3889038]
["bitfinex-derivatives","BTCF0:USTF0",1745339118744,1.2425,90768.0,90767.0,0.3889038]
["bitfinex-derivatives","BTCF0:USTF0",1745339118938,1.2425,90768.0,90767.0,0.37512796]
["bitfinex-derivatives","BTCF0:USTF0",1745339119142,1.0505,90768.0,90767.0,0.2989038]
["bitfinex-derivatives","BTCF0:USTF0",1745339120138,1.0505,90768.0,90767.0,0.27245503]
["bitfinex-derivatives","BTCF0:USTF0",1745339121646,1.0505,90768.0,90767.0,0.08865503]
["bitfinex-derivatives","BTCF0:USTF0",1745339122340,1.24,90768.0,90767.0,0.08865503]
["bitfinex-derivatives","BTCF0:USTF0",1745339122841,1.24,90768.0,90766.0,0.01429362]
["bitfinex-derivatives","BTCF0:USTF0",1745339123146,0.4709038,90767.0,90766.0,0.120105]
["bitfinex-derivatives","BTCF0:USTF0",1745339123343,0.4709038,90767.0,90766.0,0.02359909]
["bitfinex-derivatives","BTCF0:USTF0",1745339123548,0.8547038,90767.0,90766.0,0.130105]
["bitfinex-derivatives","BTCF0:USTF0",1745339124055,0.7446,90767.0,90766.0,0.133105]
["bitfinex-derivatives","BTCF0:USTF0",1745339124245,0.7446,90767.0,90766.0,0.1066418]
["bitfinex-derivatives","BTCF0:USTF0",1745339124246,1.4366,90767.0,90766.0,0.1066418]
["bitfinex-derivatives","BTCF0:USTF0",1745339125146,1.0551,90767.0,90766.0,0.6655418]
["bitfinex-derivatives","BTCF0:USTF0",1745339125643,0.9719038,90767.0,90766.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1745339125846,1.2943524,90767.0,90766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339126043,1.4894524,90767.0,90766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339126244,1.6814524,90767.0,90766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339126440,1.6814524,90767.0,90766.0,0.03342889]
["bitfinex-derivatives","BTCF0:USTF0",1745339127150,0.1101148,90758.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745339127447,0.4709148,90758.0,90757.0,0.0349583]
["bitfinex-derivatives","BTCF0:USTF0",1745339127945,0.9709148,90758.0,90757.0,0.0349583]
["bitfinex-derivatives","BTCF0:USTF0",1745339128246,0.1101208,90753.0,90752.0,0.110122]
["bitfinex-derivatives","BTCF0:USTF0",1745339128447,0.3608,90753.0,90752.0,0.160122]
["bitfinex-derivatives","BTCF0:USTF0",1745339129050,0.3608,90753.0,90752.0,0.14634419]
["bitfinex-derivatives","BTCF0:USTF0",1745339129244,0.0550619,90751.0,90747.0,0.00165306]
["bitfinex-derivatives","BTCF0:USTF0",1745339129449,0.9348,90753.0,90747.0,0.17178116]
["bitfinex-derivatives","BTCF0:USTF0",1745339129450,0.3608,90748.0,90747.0,0.17178116]
["bitfinex-derivatives","BTCF0:USTF0",1745339129648,0.3608,90748.0,90747.0,0.18528975]
["bitfinex-derivatives","BTCF0:USTF0",1745339129855,0.110131,90745.0,90741.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1745339130149,0.3608,90742.0,90741.0,0.3112554]
["bitfinex-derivatives","BTCF0:USTF0",1745339130355,0.3608,90742.0,90741.0,0.22366156]
["bitfinex-derivatives","BTCF0:USTF0",1745339131250,0.8608,90742.0,90741.0,0.18397877]
["bitfinex-derivatives","BTCF0:USTF0",1745339131445,0.8608,90742.0,90741.0,0.16468853]
["bitfinex-derivatives","BTCF0:USTF0",1745339131645,1.3565342,90742.0,90741.0,0.16468853]
["bitfinex-derivatives","BTCF0:USTF0",1745339131942,1.3565342,90742.0,90741.0,0.16568853]
["bitfinex-derivatives","BTCF0:USTF0",1745339132339,1.3575342,90742.0,90741.0,0.16568853]
["bitfinex-derivatives","BTCF0:USTF0",1745339132941,1.2474,90742.0,90741.0,0.16468853]
["bitfinex-derivatives","BTCF0:USTF0",1745339133141,1.2484,90742.0,90741.0,0.11352616]
["bitfinex-derivatives","BTCF0:USTF0",1745339133349,1.3575342,90742.0,90741.0,0.11352616]
["bitfinex-derivatives","BTCF0:USTF0",1745339133649,1.3585342,90742.0,90741.0,0.22366156]
["bitfinex-derivatives","BTCF0:USTF0",1745339133854,1.3585342,90742.0,90741.0,0.11352616]
["bitfinex-derivatives","BTCF0:USTF0",1745339134049,1.3585342,90742.0,90741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745339134241,1.4404,90742.0,90741.0,0.2101354]
["bitfinex-derivatives","BTCF0:USTF0",1745339134841,1.4404,90742.0,90741.0,0.22382146]
["bitfinex-derivatives","BTCF0:USTF0",1745339135553,1.4474,90742.0,90741.0,0.22382146]
["bitfinex-derivatives","BTCF0:USTF0",1745339136146,1.4464,90742.0,90741.0,0.19736611]
["bitfinex-derivatives","BTCF0:USTF0",1745339137250,1.4444,90742.0,90741.0,0.19736611]
["bitfinex-derivatives","BTCF0:USTF0",1745339137447,1.4454,90742.0,90741.0,0.18368005]
["bitfinex-derivatives","BTCF0:USTF0",1745339137645,1.4454,90742.0,90741.0,0.19732962]
["bitfinex-derivatives","BTCF0:USTF0",1745339138451,1.2497,90742.0,90741.0,0.19732962]
["bitfinex-derivatives","BTCF0:USTF0",1745339138650,0.699,90742.0,90741.0,0.19732962]
["bitfinex-derivatives","BTCF0:USTF0",1745339138850,0.193,90742.0,90741.0,0.53785557]
["bitfinex-derivatives","BTCF0:USTF0",1745339139049,0.199,90742.0,90741.0,0.71055557]
["bitfinex-derivatives","BTCF0:USTF0",1745339139351,0.007,90742.0,90741.0,0.44677896]
["bitfinex-derivatives","BTCF0:USTF0",1745339139553,0.007,90742.0,90741.0,0.54793896]
["bitfinex-derivatives","BTCF0:USTF0",1745339139755,0.007,90742.0,90741.0,0.79793896]
["bitfinex-derivatives","BTCF0:USTF0",1745339139947,0.007,90742.0,90741.0,0.54793896]
["bitfinex-derivatives","BTCF0:USTF0",1745339140348,0.3608,90756.0,90755.0,0.1101184]
["bitfinex-derivatives","BTCF0:USTF0",1745339140555,0.36900207,90756.0,90755.0,0.1701184]
["bitfinex-derivatives","BTCF0:USTF0",1745339140855,0.3822,90777.0,90759.0,0.0550562]
["bitfinex-derivatives","BTCF0:USTF0",1745339141150,0.3822,90777.0,90765.0,0.1101063]
["bitfinex-derivatives","BTCF0:USTF0",1745339141350,0.3822,90777.0,90765.0,0.2212663]
["bitfinex-derivatives","BTCF0:USTF0",1745339141547,0.3822,90777.0,90765.0,0.2162663]
["bitfinex-derivatives","BTCF0:USTF0",1745339141947,0.00016529,90775.0,90765.0,0.3889663]
["bitfinex-derivatives","BTCF0:USTF0",1745339142350,0.3648,90766.0,90765.0,0.3899663]
["bitfinex-derivatives","BTCF0:USTF0",1745339142753,0.3648,90766.0,90765.0,0.3889663]
["bitfinex-derivatives","BTCF0:USTF0",1745339143050,0.3648,90766.0,90765.0,0.3899663]
["bitfinex-derivatives","BTCF0:USTF0",1745339144050,0.3648,90766.0,90765.0,0.36651887]
["bitfinex-derivatives","BTCF0:USTF0",1745339144254,0.37323407,90766.0,90765.0,0.36651887]
["bitfinex-derivatives","BTCF0:USTF0",1745339144659,0.01243407,90766.0,90765.0,0.36651887]
["bitfinex-derivatives","BTCF0:USTF0",1745339144953,0.00943407,90766.0,90765.0,0.36651887]
["bitfinex-derivatives","BTCF0:USTF0",1745339145159,0.01243407,90766.0,90765.0,0.36751887]
["bitfinex-derivatives","BTCF0:USTF0",1745339145544,0.00943407,90766.0,90765.0,0.36651887]
["bitfinex-derivatives","BTCF0:USTF0",1745339145743,0.01143407,90766.0,90765.0,0.36751887]
["bitfinex-derivatives","BTCF0:USTF0",1745339146658,0.00943407,90766.0,90765.0,0.36651887]
["bitfinex-derivatives","BTCF0:USTF0",1745339146853,0.01143407,90766.0,90765.0,0.36651887]
["bitfinex-derivatives","BTCF0:USTF0",1745339147748,0.01043407,90766.0,90765.0,0.36251887]
["bitfinex-derivatives","BTCF0:USTF0",1745339148052,0.01143407,90766.0,90765.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1745339148643,0.01143407,90766.0,90765.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1745339148848,0.01043407,90766.0,90765.0,0.3989663]
["bitfinex-derivatives","BTCF0:USTF0",1745339149048,0.01043407,90766.0,90765.0,0.37968184]
["bitfinex-derivatives","BTCF0:USTF0",1745339149248,0.01043407,90766.0,90765.0,0.36590723]
["bitfinex-derivatives","BTCF0:USTF0",1745339150753,0.00016529,90775.0,90765.0,0.72677693]
["bitfinex-derivatives","BTCF0:USTF0",1745339151054,0.3608,90789.0,90778.0,0.1100905]
["bitfinex-derivatives","BTCF0:USTF0",1745339151257,0.1936,90788.0,90787.0,0.1100796]
["bitfinex-derivatives","BTCF0:USTF0",1745339151453,0.1936,90788.0,90787.0,0.2111996]
["bitfinex-derivatives","BTCF0:USTF0",1745339152053,0.6936,90788.0,90787.0,0.18475849]
["bitfinex-derivatives","BTCF0:USTF0",1745339152243,0.8836,90788.0,90787.0,0.19475849]
["bitfinex-derivatives","BTCF0:USTF0",1745339152448,1.2444,90788.0,90787.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1745339152650,1.2514,90788.0,90787.0,0.2221996]
["bitfinex-derivatives","BTCF0:USTF0",1745339152846,1.2514,90788.0,90787.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1745339153045,1.25249364,90788.0,90787.0,0.2111996]
["bitfinex-derivatives","BTCF0:USTF0",1745339153245,1.45049364,90788.0,90787.0,0.22561915]
["bitfinex-derivatives","BTCF0:USTF0",1745339154145,1.45249364,90788.0,90787.0,0.22661915]
["bitfinex-derivatives","BTCF0:USTF0",1745339154844,1.45049364,90788.0,90787.0,0.22561915]
["bitfinex-derivatives","BTCF0:USTF0",1745339155045,1.45049364,90788.0,90787.0,0.22661915]
["bitfinex-derivatives","BTCF0:USTF0",1745339155251,1.25849364,90788.0,90787.0,0.22561915]
["bitfinex-derivatives","BTCF0:USTF0",1745339155451,1.25749364,90788.0,90787.0,0.22661915]
["bitfinex-derivatives","BTCF0:USTF0",1745339155758,1.25749364,90788.0,90787.0,0.22761915]
["bitfinex-derivatives","BTCF0:USTF0",1745339155958,1.25649364,90788.0,90787.0,0.23761915]
["bitfinex-derivatives","BTCF0:USTF0",1745339157757,1.25649364,90788.0,90787.0,0.21833846]
["bitfinex-derivatives","BTCF0:USTF0",1745339157953,1.25749364,90788.0,90787.0,0.21833846]
["bitfinex-derivatives","BTCF0:USTF0",1745339159752,1.25749364,90788.0,90787.0,0.20456648]
["bitfinex-derivatives","BTCF0:USTF0",1745339160258,1.25749364,90788.0,90787.0,0.17812427]
["bitfinex-derivatives","BTCF0:USTF0",1745339162357,1.25749364,90788.0,90787.0,0.05804467]
["bitfinex-derivatives","BTCF0:USTF0",1745339162660,1.25749364,90788.0,90787.0,0.15470472]
["bitfinex-derivatives","BTCF0:USTF0",1745339163151,1.44949364,90788.0,90787.0,0.15470472]
["bitfinex-derivatives","BTCF0:USTF0",1745339163948,1.44949364,90788.0,90786.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745339164247,0.1100808,90786.0,90785.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745339164447,0.1100799,90787.0,90785.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745339164656,1.44949364,90788.0,90781.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745339164860,0.3906,90786.0,90785.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1745339165063,0.3906,90786.0,90783.0,0.0550416]
["bitfinex-derivatives","BTCF0:USTF0",1745339165064,0.1100832,90784.0,90783.0,0.0550416]
["bitfinex-derivatives","BTCF0:USTF0",1745339165357,0.4456405,90786.0,90785.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1745339165853,0.4456405,90786.0,90785.0,0.09079932]
["bitfinex-derivatives","BTCF0:USTF0",1745339166252,0.6376405,90786.0,90785.0,0.08779932]
["bitfinex-derivatives","BTCF0:USTF0",1745339166449,0.5826,90786.0,90785.0,0.08779932]
["bitfinex-derivatives","BTCF0:USTF0",1745339167358,0.5896,90786.0,90785.0,0.08879932]
["bitfinex-derivatives","BTCF0:USTF0",1745339168157,0.3976,90786.0,90785.0,0.08879932]
["bitfinex-derivatives","BTCF0:USTF0",1745339168356,0.3986,90786.0,90785.0,0.09979932]
["bitfinex-derivatives","BTCF0:USTF0",1745339168756,0.3986,90786.0,90785.0,0.29519932]
["bitfinex-derivatives","BTCF0:USTF0",1745339168953,0.3916,90786.0,90785.0,0.29419932]
["bitfinex-derivatives","BTCF0:USTF0",1745339169155,0.3946,90786.0,90785.0,0.46789932]
["bitfinex-derivatives","BTCF0:USTF0",1745339169563,0.3916,90786.0,90785.0,0.46689932]
["bitfinex-derivatives","BTCF0:USTF0",1745339169760,0.3916,90786.0,90785.0,0.46789932]
["bitfinex-derivatives","BTCF0:USTF0",1745339170261,0.3926,90786.0,90785.0,0.46689932]
["bitfinex-derivatives","BTCF0:USTF0",1745339170459,0.7534,90786.0,90785.0,0.44045799]
["bitfinex-derivatives","BTCF0:USTF0",1745339170657,0.7534,90786.0,90785.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745339170857,0.7534,90786.0,90785.0,0.47541041]
["bitfinex-derivatives","BTCF0:USTF0",1745339171268,0.7524,90786.0,90785.0,0.47541041]
["bitfinex-derivatives","BTCF0:USTF0",1745339171564,0.7534,90786.0,90785.0,0.47641041]
["bitfinex-derivatives","BTCF0:USTF0",1745339172060,0.7524,90786.0,90785.0,0.47541041]
["bitfinex-derivatives","BTCF0:USTF0",1745339172264,0.7524,90786.0,90785.0,0.47641041]
["bitfinex-derivatives","BTCF0:USTF0",1745339172456,0.7534,90786.0,90785.0,0.285782]
["bitfinex-derivatives","BTCF0:USTF0",1745339173058,0.7524,90786.0,90785.0,0.285782]
["bitfinex-derivatives","BTCF0:USTF0",1745339173960,0.7524,90786.0,90785.0,0.26650133]
["bitfinex-derivatives","BTCF0:USTF0",1745339174659,0.7524,90786.0,90785.0,0.45230133]
["bitfinex-derivatives","BTCF0:USTF0",1745339175360,0.7524,90786.0,90785.0,0.123082]
["bitfinex-derivatives","BTCF0:USTF0",1745339177659,0.7524,90786.0,90785.0,0.08341894]
["bitfinex-derivatives","BTCF0:USTF0",1745339178464,0.36096529,90797.0,90796.0,0.1100687]
["bitfinex-derivatives","BTCF0:USTF0",1745339179059,0.86903762,90797.0,90796.0,0.1100687]
["bitfinex-derivatives","BTCF0:USTF0",1745339179259,1.06103762,90797.0,90796.0,0.1100687]
["bitfinex-derivatives","BTCF0:USTF0",1745339179454,1.06103762,90797.0,90787.0,0.0550394]
["bitfinex-derivatives","BTCF0:USTF0",1745339179657,1.06103762,90797.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745339179658,1.06403762,90797.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745339180063,1.06403762,90797.0,90796.0,0.1110687]
["bitfinex-derivatives","BTCF0:USTF0",1745339180662,1.06603762,90797.0,90796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745339180864,1.06603762,90797.0,90796.0,0.1120687]
["bitfinex-derivatives","BTCF0:USTF0",1745339181059,1.06603762,90797.0,90796.0,0.09829692]
["bitfinex-derivatives","BTCF0:USTF0",1745339181756,1.06303762,90797.0,90796.0,0.09829692]
["bitfinex-derivatives","BTCF0:USTF0",1745339182063,1.06603762,90797.0,90796.0,0.09829692]
["bitfinex-derivatives","BTCF0:USTF0",1745339182460,1.06603762,90797.0,90796.0,0.09929692]
["bitfinex-derivatives","BTCF0:USTF0",1745339184058,1.25863762,90797.0,90796.0,0.05963409]
["bitfinex-derivatives","BTCF0:USTF0",1745339184655,1.25863762,90797.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745339184869,1.25863762,90797.0,90796.0,0.1110687]
["bitfinex-derivatives","BTCF0:USTF0",1745339186555,1.25863762,90797.0,90796.0,0.08462679]
["bitfinex-derivatives","BTCF0:USTF0",1745339189862,1.44813762,90797.0,90796.0,0.08462679]
["bitfinex-derivatives","BTCF0:USTF0",1745339190071,1.44813762,90797.0,90796.0,0.06056936]
["bitfinex-derivatives","BTCF0:USTF0",1745339190571,1.44813762,90797.0,90796.0,0.16084936]
["bitfinex-derivatives","BTCF0:USTF0",1745339191077,1.44813762,90797.0,90796.0,0.14707759]
["bitfinex-derivatives","BTCF0:USTF0",1745339193065,1.44813762,90797.0,90796.0,0.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1745339193273,1.55820512,90797.0,90796.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1745339193573,1.55820512,90797.0,90796.0,0.2103487]
["bitfinex-derivatives","BTCF0:USTF0",1745339193963,1.55820512,90797.0,90796.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1745339194267,0.0550382,90790.0,90786.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1745339194464,0.4708796,90787.0,90786.0,0.18391666]
["bitfinex-derivatives","BTCF0:USTF0",1745339195168,0.6628796,90787.0,90786.0,0.18391666]
["bitfinex-derivatives","BTCF0:USTF0",1745339195467,0.6638796,90787.0,90786.0,0.18491666]
["bitfinex-derivatives","BTCF0:USTF0",1745339196066,0.6638796,90787.0,90786.0,0.14624939]
["bitfinex-derivatives","BTCF0:USTF0",1745339196867,0.6648796,90787.0,90786.0,0.14724939]
["bitfinex-derivatives","BTCF0:USTF0",1745339198067,0.6648796,90787.0,90786.0,0.1130808]
["bitfinex-derivatives","BTCF0:USTF0",1745339198769,0.6648796,90787.0,90778.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339198770,0.664948,90787.0,90778.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339198959,0.1651478,90774.0,90773.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1745339199167,0.1651478,90774.0,90773.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1745339199168,0.2470484,90774.0,90773.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1745339199365,0.5528,90774.0,90773.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1745339199769,0.9376,90774.0,90773.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1745339199963,1.0476953,90774.0,90773.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1745339200561,1.0476953,90774.0,90773.0,0.110094]
["bitfinex-derivatives","BTCF0:USTF0",1745339200769,0.110105,90766.0,90760.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1745339200971,0.110105,90766.0,90765.0,0.6975463]
["bitfinex-derivatives","BTCF0:USTF0",1745339201170,0.662905,90766.0,90765.0,0.1101063]
["bitfinex-derivatives","BTCF0:USTF0",1745339201368,0.662905,90766.0,90765.0,0.09632986]
["bitfinex-derivatives","BTCF0:USTF0",1745339201572,1.049205,90766.0,90765.0,0.07704285]
["bitfinex-derivatives","BTCF0:USTF0",1745339201969,1.549205,90766.0,90765.0,0.07704285]
["bitfinex-derivatives","BTCF0:USTF0",1745339202173,1.549205,90766.0,90765.0,0.1101063]
["bitfinex-derivatives","BTCF0:USTF0",1745339202573,1.549205,90766.0,90765.0,0.08365527]
["bitfinex-derivatives","BTCF0:USTF0",1745339202873,1.0853,90766.0,90765.0,0.08365527]
["bitfinex-derivatives","BTCF0:USTF0",1745339203072,0.8965,90766.0,90765.0,0.26835527]
["bitfinex-derivatives","BTCF0:USTF0",1745339203275,0.7045,90766.0,90765.0,0.45935527]
["bitfinex-derivatives","BTCF0:USTF0",1745339203575,0.7035,90766.0,90765.0,0.27835527]
["bitfinex-derivatives","BTCF0:USTF0",1745339203877,0.7105,90766.0,90765.0,0.27835527]
["bitfinex-derivatives","BTCF0:USTF0",1745339204375,0.7105,90766.0,90764.0,0.36096529]
["bitfinex-derivatives","BTCF0:USTF0",1745339204376,0.1101063,90765.0,90764.0,0.36096529]
["bitfinex-derivatives","BTCF0:USTF0",1745339204676,0.2930063,90765.0,90764.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339204870,0.8398063,90765.0,90764.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339205077,1.0318063,90765.0,90764.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339205576,1.0348063,90765.0,90764.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339205876,1.5348063,90765.0,90764.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339206773,1.5358063,90765.0,90764.0,0.00116529]
["bitfinex-derivatives","BTCF0:USTF0",1745339209875,1.5358063,90765.0,90758.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1745339210181,0.110112,90761.0,90758.0,0.08215778]
["bitfinex-derivatives","BTCF0:USTF0",1745339210381,0.3633,90760.0,90759.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745339210676,0.4734123,90760.0,90759.0,0.34204856]
["bitfinex-derivatives","BTCF0:USTF0",1745339211176,0.6654123,90760.0,90759.0,0.34204856]
["bitfinex-derivatives","BTCF0:USTF0",1745339211680,1.1654123,90760.0,90759.0,0.34204856]
["bitfinex-derivatives","BTCF0:USTF0",1745339211873,1.1674123,90760.0,90759.0,0.32827177]
["bitfinex-derivatives","BTCF0:USTF0",1745339212077,1.1674123,90760.0,90759.0,0.28859461]
["bitfinex-derivatives","BTCF0:USTF0",1745339212776,1.1684123,90760.0,90759.0,0.28959461]
["bitfinex-derivatives","BTCF0:USTF0",1745339217078,1.1684123,90760.0,90759.0,0.38991461]
["bitfinex-derivatives","BTCF0:USTF0",1745339218678,1.1684123,90760.0,90759.0,0.36346389]
["bitfinex-derivatives","BTCF0:USTF0",1745339219384,1.1684123,90760.0,90759.0,0.37346389]
["bitfinex-derivatives","BTCF0:USTF0",1745339219886,1.1684123,90760.0,90759.0,0.48356639]
["bitfinex-derivatives","BTCF0:USTF0",1745339220084,0.695,90760.0,90759.0,0.74404639]
["bitfinex-derivatives","BTCF0:USTF0",1745339220282,0.503,90760.0,90759.0,0.84392639]
["bitfinex-derivatives","BTCF0:USTF0",1745339220477,0.503,90760.0,90759.0,0.8246408]
["bitfinex-derivatives","BTCF0:USTF0",1745339220675,0.503,90760.0,90759.0,0.8446408]
["bitfinex-derivatives","BTCF0:USTF0",1745339221280,0.1825,90774.0,90773.0,0.1100855]
["bitfinex-derivatives","BTCF0:USTF0",1745339221490,0.1825,90774.0,90773.0,0.07041594]
["bitfinex-derivatives","BTCF0:USTF0",1745339222487,0.1865,90774.0,90773.0,0.26811594]
["bitfinex-derivatives","BTCF0:USTF0",1745339222689,0.1865,90774.0,90773.0,0.25434189]
["bitfinex-derivatives","BTCF0:USTF0",1745339222985,0.1915,90774.0,90773.0,0.30434189]
["bitfinex-derivatives","BTCF0:USTF0",1745339223190,0.6915,90774.0,90773.0,0.30434189]
["bitfinex-derivatives","BTCF0:USTF0",1745339223382,0.8015843,90774.0,90773.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1745339223581,0.8786,90774.0,90773.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1745339223783,0.9836843,90774.0,90773.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1745339223981,0.9846843,90774.0,90773.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1745339224180,0.8716,90774.0,90773.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1745339224383,0.8716,90774.0,90773.0,0.5078855]
["bitfinex-derivatives","BTCF0:USTF0",1745339225186,0.9816843,90774.0,90773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745339225389,1.1649843,90774.0,90773.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745339225689,1.1649843,90774.0,90773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745339226283,1.3569843,90774.0,90773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745339226693,1.2469,90774.0,90773.0,0.1110855]
["bitfinex-derivatives","BTCF0:USTF0",1745339226884,1.3569843,90774.0,90773.0,0.2109655]
["bitfinex-derivatives","BTCF0:USTF0",1745339227585,0.8765,90774.0,90773.0,0.2119655]
["bitfinex-derivatives","BTCF0:USTF0",1745339227786,1.0681,90774.0,90773.0,0.2119655]
["bitfinex-derivatives","BTCF0:USTF0",1745339228289,0.8761,90774.0,90773.0,0.2219655]
["bitfinex-derivatives","BTCF0:USTF0",1745339228488,0.8761,90774.0,90773.0,0.20268101]
["bitfinex-derivatives","BTCF0:USTF0",1745339228882,0.9861843,90774.0,90773.0,0.20268101]
["bitfinex-derivatives","BTCF0:USTF0",1745339229588,0.9861843,90774.0,90773.0,0.16301045]
["bitfinex-derivatives","BTCF0:USTF0",1745339230282,0.9861843,90774.0,90773.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1745339231187,0.9861843,90774.0,90773.0,0.2219655]
["bitfinex-derivatives","BTCF0:USTF0",1745339232787,0.9861843,90774.0,90773.0,0.20819083]
["bitfinex-derivatives","BTCF0:USTF0",1745339234589,0.9861843,90774.0,90773.0,0.18174364]
["bitfinex-derivatives","BTCF0:USTF0",1745339235497,0.9861843,90774.0,90773.0,0.07165814]
["bitfinex-derivatives","BTCF0:USTF0",1745339236792,0.9861843,90774.0,90773.0,0.05237381]
["bitfinex-derivatives","BTCF0:USTF0",1745339237588,0.6865,90774.0,90773.0,0.52225931]
["bitfinex-derivatives","BTCF0:USTF0",1745339237791,0.3608,90798.0,90774.0,0.0550419]
["bitfinex-derivatives","BTCF0:USTF0",1745339237792,0.3775,90788.0,90774.0,0.0550419]
["bitfinex-derivatives","BTCF0:USTF0",1745339237992,0.1911,90788.0,90787.0,0.1100685]
["bitfinex-derivatives","BTCF0:USTF0",1745339238193,0.1911,90788.0,90787.0,0.2400685]
["bitfinex-derivatives","BTCF0:USTF0",1745339238386,0.1911,90788.0,90787.0,0.7917685]
["bitfinex-derivatives","BTCF0:USTF0",1745339238601,0.1911,90788.0,90787.0,0.7887685]
["bitfinex-derivatives","BTCF0:USTF0",1745339238797,0.1911,90788.0,90787.0,0.76122369]
["bitfinex-derivatives","BTCF0:USTF0",1745339239004,0.1911,90788.0,90787.0,0.75822369]
["bitfinex-derivatives","BTCF0:USTF0",1745339239397,0.1951,90788.0,90787.0,0.75822369]
["bitfinex-derivatives","BTCF0:USTF0",1745339240003,0.1951,90788.0,90787.0,0.77548968]
["bitfinex-derivatives","BTCF0:USTF0",1745339240499,0.1961,90788.0,90787.0,0.77548968]
["bitfinex-derivatives","BTCF0:USTF0",1745339240894,0.1961,90788.0,90787.0,0.69548968]
["bitfinex-derivatives","BTCF0:USTF0",1745339241096,0.1961,90788.0,90787.0,0.71548968]
["bitfinex-derivatives","BTCF0:USTF0",1745339241797,0.3061673,90788.0,90787.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745339242002,0.3061673,90788.0,90787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339242200,0.6808673,90788.0,90787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339242507,1.1808673,90788.0,90787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339243303,1.1808673,90788.0,90787.0,0.03622786]
["bitfinex-derivatives","BTCF0:USTF0",1745339243502,1.1808673,90788.0,90787.0,0.13606786]
["bitfinex-derivatives","BTCF0:USTF0",1745339244005,0.0550359,90785.0,90776.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745339244210,0.1100806,90777.0,90776.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1745339245007,0.9898806,90777.0,90776.0,0.2099218]
["bitfinex-derivatives","BTCF0:USTF0",1745339245201,1.1818806,90777.0,90776.0,0.19063781]
["bitfinex-derivatives","BTCF0:USTF0",1745339245604,1.1828806,90777.0,90776.0,0.19163781]
["bitfinex-derivatives","BTCF0:USTF0",1745339245809,1.1828806,90777.0,90776.0,0.08155601]
["bitfinex-derivatives","BTCF0:USTF0",1745339246017,1.1828806,90777.0,90776.0,0.55243781]
["bitfinex-derivatives","BTCF0:USTF0",1745339246317,1.1828806,90777.0,90776.0,0.55343781]
["bitfinex-derivatives","BTCF0:USTF0",1745339246613,1.1838806,90777.0,90776.0,0.55243781]
["bitfinex-derivatives","BTCF0:USTF0",1745339246916,1.1828806,90777.0,90776.0,0.52899436]
["bitfinex-derivatives","BTCF0:USTF0",1745339247712,1.1818806,90777.0,90776.0,0.52599436]
["bitfinex-derivatives","BTCF0:USTF0",1745339247909,1.1818806,90777.0,90776.0,0.41591256]
["bitfinex-derivatives","BTCF0:USTF0",1745339248114,1.1818806,90777.0,90776.0,0.52599436]
["bitfinex-derivatives","BTCF0:USTF0",1745339248312,1.1808806,90777.0,90776.0,0.52699436]
["bitfinex-derivatives","BTCF0:USTF0",1745339248505,1.1808806,90777.0,90776.0,0.4994483]
["bitfinex-derivatives","BTCF0:USTF0",1745339248705,1.1798806,90777.0,90776.0,0.4984483]
["bitfinex-derivatives","BTCF0:USTF0",1745339248911,1.1818806,90777.0,90776.0,0.3893665]
["bitfinex-derivatives","BTCF0:USTF0",1745339249307,1.1798806,90777.0,90776.0,0.3883665]
["bitfinex-derivatives","BTCF0:USTF0",1745339249515,1.1818806,90777.0,90776.0,0.3893665]
["bitfinex-derivatives","BTCF0:USTF0",1745339250119,1.1818806,90777.0,90776.0,0.44914012]
["bitfinex-derivatives","BTCF0:USTF0",1745339250720,1.1828806,90777.0,90776.0,0.45014012]
["bitfinex-derivatives","BTCF0:USTF0",1745339251513,1.1818806,90777.0,90776.0,0.45014012]
["bitfinex-derivatives","BTCF0:USTF0",1745339252019,1.1808806,90777.0,90776.0,0.44914012]
["bitfinex-derivatives","BTCF0:USTF0",1745339252213,1.1818806,90777.0,90776.0,0.45014012]
["bitfinex-derivatives","BTCF0:USTF0",1745339252720,1.1818806,90777.0,90776.0,0.56022202]
["bitfinex-derivatives","BTCF0:USTF0",1745339253028,1.1818806,90777.0,90776.0,0.62022202]
["bitfinex-derivatives","BTCF0:USTF0",1745339253029,0.879,90777.0,90776.0,0.62022202]
["bitfinex-derivatives","BTCF0:USTF0",1745339253326,0.687,90777.0,90776.0,0.62022202]
["bitfinex-derivatives","BTCF0:USTF0",1745339253727,0.687,90777.0,90776.0,0.99922202]
["bitfinex-derivatives","BTCF0:USTF0",1745339253916,0.686,90777.0,90776.0,0.98644928]
["bitfinex-derivatives","BTCF0:USTF0",1745339254118,0.7970807,90777.0,90776.0,0.98644928]
["bitfinex-derivatives","BTCF0:USTF0",1745339254313,0.687,90777.0,90776.0,0.98644928]
["bitfinex-derivatives","BTCF0:USTF0",1745339254823,0.687,90777.0,90776.0,0.98844928]
["bitfinex-derivatives","BTCF0:USTF0",1745339255027,0.7970807,90777.0,90776.0,0.98844928]
["bitfinex-derivatives","BTCF0:USTF0",1745339255424,0.7960807,90777.0,90776.0,0.87736738]
["bitfinex-derivatives","BTCF0:USTF0",1745339255625,0.7970807,90777.0,90776.0,0.88036738]
["bitfinex-derivatives","BTCF0:USTF0",1745339256020,0.7970807,90777.0,90776.0,0.4352578]
["bitfinex-derivatives","BTCF0:USTF0",1745339256616,0.7970807,90777.0,90776.0,0.41597579]
["bitfinex-derivatives","BTCF0:USTF0",1745339257217,0.7970807,90777.0,90776.0,0.35597579]
["bitfinex-derivatives","BTCF0:USTF0",1745339257417,0.9922807,90777.0,90776.0,0.35597579]
["bitfinex-derivatives","BTCF0:USTF0",1745339258524,0.9922807,90777.0,90776.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1745339259122,1.1842807,90777.0,90776.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1745339259623,1.1842807,90777.0,90776.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1745339261821,1.1842807,90777.0,90776.0,0.08989185]
["bitfinex-derivatives","BTCF0:USTF0",1745339262023,1.1842807,90777.0,90776.0,0.05022249]
["bitfinex-derivatives","BTCF0:USTF0",1745339264030,1.1842807,90777.0,90776.0,0.02377633]
["bitfinex-derivatives","BTCF0:USTF0",1745339264432,1.1842807,90777.0,90776.0,0.10944224]
["bitfinex-derivatives","BTCF0:USTF0",1745339264626,1.1842807,90777.0,90776.0,0.2102403]
["bitfinex-derivatives","BTCF0:USTF0",1745339265630,1.1842807,90777.0,90776.0,0.1001584]
["bitfinex-derivatives","BTCF0:USTF0",1745339266729,1.1842807,90777.0,90776.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1745339267429,1.5450807,90777.0,90776.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1745339268027,1.5450807,90777.0,90776.0,0.06976949]
["bitfinex-derivatives","BTCF0:USTF0",1745339268826,1.5450807,90777.0,90776.0,0.04222052]
["bitfinex-derivatives","BTCF0:USTF0",1745339269134,0.1100928,90767.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339269433,0.4708928,90767.0,90766.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339269634,0.1101037,90758.0,90757.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1745339269831,0.1101037,90758.0,90757.0,0.2645032]
["bitfinex-derivatives","BTCF0:USTF0",1745339270326,0.3021037,90758.0,90757.0,0.2645032]
["bitfinex-derivatives","BTCF0:USTF0",1745339270530,0.6738037,90758.0,90757.0,0.2645032]
["bitfinex-derivatives","BTCF0:USTF0",1745339271027,0.6738037,90758.0,90757.0,0.1543983]
["bitfinex-derivatives","BTCF0:USTF0",1745339271329,0.6738037,90758.0,90757.0,0.2645032]
["bitfinex-derivatives","BTCF0:USTF0",1745339271826,1.1738037,90758.0,90757.0,0.1543983]
["bitfinex-derivatives","BTCF0:USTF0",1745339272033,1.1748037,90758.0,90757.0,0.12894687]
["bitfinex-derivatives","BTCF0:USTF0",1745339272219,1.1758037,90758.0,90757.0,0.12994687]
["bitfinex-derivatives","BTCF0:USTF0",1745339272423,1.1748037,90758.0,90757.0,0.12894687]
["bitfinex-derivatives","BTCF0:USTF0",1745339272624,1.1788037,90758.0,90757.0,0.12894687]
["bitfinex-derivatives","BTCF0:USTF0",1745339272920,1.1788037,90758.0,90757.0,0.10965942]
["bitfinex-derivatives","BTCF0:USTF0",1745339273126,1.1808037,90758.0,90757.0,0.10865942]
["bitfinex-derivatives","BTCF0:USTF0",1745339274024,1.1808037,90758.0,90757.0,0.06898236]
["bitfinex-derivatives","BTCF0:USTF0",1745339275031,1.1768037,90758.0,90757.0,0.05520559]
["bitfinex-derivatives","BTCF0:USTF0",1745339275333,1.1808037,90758.0,90757.0,0.05520559]
["bitfinex-derivatives","BTCF0:USTF0",1745339276920,0.1101134,90750.0,90749.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1745339277127,0.4709134,90750.0,90749.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1745339277333,0.1101256,90740.0,90736.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745339277630,0.1101292,90737.0,90736.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745339277826,0.1101292,90737.0,90736.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1745339278332,0.3021292,90737.0,90736.0,0.07288026]
["bitfinex-derivatives","BTCF0:USTF0",1745339278526,0.1101329,90734.0,90733.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745339278727,0.4709329,90734.0,90733.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745339279229,0.6629329,90734.0,90733.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745339279430,1.3478329,90734.0,90733.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745339280030,1.3478329,90734.0,90733.0,0.03329597]
["bitfinex-derivatives","BTCF0:USTF0",1745339280333,1.3488329,90734.0,90733.0,0.03429597]
["bitfinex-derivatives","BTCF0:USTF0",1745339280632,0.694,90734.0,90733.0,0.27464207]
["bitfinex-derivatives","BTCF0:USTF0",1745339280827,0.694,90734.0,90733.0,0.68674207]
["bitfinex-derivatives","BTCF0:USTF0",1745339281231,0.502,90734.0,90733.0,0.66745433]
["bitfinex-derivatives","BTCF0:USTF0",1745339281432,0.502,90734.0,90733.0,1.06175433]
["bitfinex-derivatives","BTCF0:USTF0",1745339281828,0.002,90734.0,90733.0,1.06175433]
["bitfinex-derivatives","BTCF0:USTF0",1745339282238,0.1121329,90734.0,90733.0,0.84140823]
["bitfinex-derivatives","BTCF0:USTF0",1745339282426,0.1121329,90734.0,90733.0,0.95154233]
["bitfinex-derivatives","BTCF0:USTF0",1745339282946,0.1121329,90734.0,90733.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1745339283233,0.3041329,90734.0,90733.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1745339283835,0.3041329,90734.0,90733.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1745339284225,0.8041329,90734.0,90733.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1745339284642,0.8041329,90734.0,90733.0,1.0329341]
["bitfinex-derivatives","BTCF0:USTF0",1745339284934,0.8041329,90734.0,90733.0,1.01915447]
["bitfinex-derivatives","BTCF0:USTF0",1745339286533,0.8041329,90734.0,90733.0,0.60705447]
["bitfinex-derivatives","BTCF0:USTF0",1745339287233,0.8041329,90734.0,90733.0,0.49692037]
["bitfinex-derivatives","BTCF0:USTF0",1745339287836,0.8041329,90734.0,90733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745339288140,0.8041329,90734.0,90733.0,0.07354292]
["bitfinex-derivatives","BTCF0:USTF0",1745339288830,0.694,90734.0,90733.0,0.1101341]
["bitfinex-derivatives","BTCF0:USTF0",1745339289028,0.694,90734.0,90733.0,0.2091341]
["bitfinex-derivatives","BTCF0:USTF0",1745339289231,0.8925,90734.0,90733.0,0.2091341]
["bitfinex-derivatives","BTCF0:USTF0",1745339289425,0.8925,90734.0,90733.0,0.5852341]
["bitfinex-derivatives","BTCF0:USTF0",1745339289625,1.0026329,90734.0,90733.0,0.6452341]
["bitfinex-derivatives","BTCF0:USTF0",1745339291127,0.694,90734.0,90733.0,0.6452341]
["bitfinex-derivatives","BTCF0:USTF0",1745339291332,0.3608,90743.0,90742.0,0.1101231]
["bitfinex-derivatives","BTCF0:USTF0",1745339291528,0.3608,90743.0,90742.0,0.08747479]
["bitfinex-derivatives","BTCF0:USTF0",1745339291737,0.3608,90743.0,90742.0,0.10747479]
["bitfinex-derivatives","BTCF0:USTF0",1745339292539,0.3638,90743.0,90742.0,0.10747479]
["bitfinex-derivatives","BTCF0:USTF0",1745339293239,0.3751826,90743.0,90742.0,0.10747479]
["bitfinex-derivatives","BTCF0:USTF0",1745339294234,0.0143826,90743.0,90742.0,0.10747479]
["bitfinex-derivatives","BTCF0:USTF0",1745339294435,0.0550501,90761.0,90742.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745339294632,0.0550501,90761.0,90751.0,0.1101122]
["bitfinex-derivatives","BTCF0:USTF0",1745339294633,0.1848,90752.0,90751.0,0.1101122]
["bitfinex-derivatives","BTCF0:USTF0",1745339294936,0.1101037,90759.0,90758.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1745339295136,0.1101037,90759.0,90758.0,0.48802526]
["bitfinex-derivatives","BTCF0:USTF0",1745339295835,0.1848,90760.0,90759.0,0.1101025]
["bitfinex-derivatives","BTCF0:USTF0",1745339296030,0.3608,90777.0,90761.0,0.1021001]
["bitfinex-derivatives","BTCF0:USTF0",1745339296237,0.1968,90767.0,90761.0,0.1021001]
["bitfinex-derivatives","BTCF0:USTF0",1745339296442,0.1968,90767.0,90761.0,0.1181001]
["bitfinex-derivatives","BTCF0:USTF0",1745339296738,0.1968,90767.0,90761.0,0.62928009]
["bitfinex-derivatives","BTCF0:USTF0",1745339297133,0.00838508,90762.0,90761.0,0.99008009]
["bitfinex-derivatives","BTCF0:USTF0",1745339297335,0.1968,90776.0,90767.0,0.1100928]
["bitfinex-derivatives","BTCF0:USTF0",1745339297531,0.00858679,90768.0,90767.0,0.1290928]
["bitfinex-derivatives","BTCF0:USTF0",1745339297737,0.00016529,90768.0,90767.0,0.4884928]
["bitfinex-derivatives","BTCF0:USTF0",1745339298135,0.00016529,90768.0,90767.0,0.5984928]
["bitfinex-derivatives","BTCF0:USTF0",1745339298530,0.00016529,90768.0,90767.0,0.6004928]
["bitfinex-derivatives","BTCF0:USTF0",1745339299340,0.00116529,90768.0,90767.0,0.6004928]
["bitfinex-derivatives","BTCF0:USTF0",1745339300541,0.00116529,90768.0,90767.0,0.58121002]
["bitfinex-derivatives","BTCF0:USTF0",1745339301541,0.00116529,90768.0,90767.0,0.54154168]
["bitfinex-derivatives","BTCF0:USTF0",1745339302039,0.00959671,90768.0,90767.0,0.54154168]
["bitfinex-derivatives","BTCF0:USTF0",1745339302240,0.00116529,90768.0,90767.0,0.54154168]
["bitfinex-derivatives","BTCF0:USTF0",1745339302437,0.00116529,90768.0,90767.0,0.35994168]
["bitfinex-derivatives","BTCF0:USTF0",1745339304342,0.00116529,90768.0,90767.0,0.88221368]
["bitfinex-derivatives","BTCF0:USTF0",1745339304735,0.1996,90778.0,90777.0,0.1100807]
["bitfinex-derivatives","BTCF0:USTF0",1745339304942,0.1996,90778.0,90777.0,0.6298807]
["bitfinex-derivatives","BTCF0:USTF0",1745339305534,0.20804547,90778.0,90777.0,0.98420917]
["bitfinex-derivatives","BTCF0:USTF0",1745339305940,0.21204547,90778.0,90777.0,0.98520917]
["bitfinex-derivatives","BTCF0:USTF0",1745339308045,0.01244547,90778.0,90777.0,0.98520917]
["bitfinex-derivatives","BTCF0:USTF0",1745339308250,0.20674547,90778.0,90777.0,0.98520917]
["bitfinex-derivatives","BTCF0:USTF0",1745339309045,0.20674547,90778.0,90777.0,0.98820917]
["bitfinex-derivatives","BTCF0:USTF0",1745339309250,0.20674547,90778.0,90777.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1745339309439,0.69072497,90778.0,90777.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1745339309641,0.69072497,90778.0,90777.0,0.6338807]
["bitfinex-derivatives","BTCF0:USTF0",1745339309840,0.69072497,90778.0,90777.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1745339310243,0.88272497,90778.0,90777.0,0.50451828]
["bitfinex-derivatives","BTCF0:USTF0",1745339310751,0.88272497,90778.0,90777.0,0.14371828]
["bitfinex-derivatives","BTCF0:USTF0",1745339311338,0.88272497,90778.0,90777.0,0.12371828]
["bitfinex-derivatives","BTCF0:USTF0",1745339312643,1.24288497,90778.0,90777.0,0.06685417]
["bitfinex-derivatives","BTCF0:USTF0",1745339313046,1.24288497,90778.0,90777.0,0.20685417]
["bitfinex-derivatives","BTCF0:USTF0",1745339313237,1.24288497,90778.0,90777.0,0.16685417]
["bitfinex-derivatives","BTCF0:USTF0",1745339313439,1.49288497,90778.0,90777.0,0.16685417]
["bitfinex-derivatives","BTCF0:USTF0",1745339313639,1.49288497,90778.0,90777.0,0.06685417]
["bitfinex-derivatives","BTCF0:USTF0",1745339313839,1.38272497,90778.0,90777.0,0.06685417]
["bitfinex-derivatives","BTCF0:USTF0",1745339316147,1.38272497,90778.0,90777.0,0.05308023]
["bitfinex-derivatives","BTCF0:USTF0",1745339318653,1.38272497,90778.0,90777.0,0.03379699]
["bitfinex-derivatives","BTCF0:USTF0",1745339320244,1.38272497,90778.0,90777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745339320444,1.38272497,90778.0,90777.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1745339322249,1.38272497,90778.0,90777.0,0.06284987]
["bitfinex-derivatives","BTCF0:USTF0",1745339325953,0.1100892,90770.0,90769.0,0.1100896]
["bitfinex-derivatives","BTCF0:USTF0",1745339326254,0.1100868,90774.0,90773.0,0.1651263]
["bitfinex-derivatives","BTCF0:USTF0",1745339326459,0.1100868,90774.0,90773.0,0.1851263]
["bitfinex-derivatives","BTCF0:USTF0",1745339326850,0.1100868,90774.0,90773.0,0.17135308]
["bitfinex-derivatives","BTCF0:USTF0",1745339327050,0.1100868,90774.0,90773.0,0.17035308]
["bitfinex-derivatives","BTCF0:USTF0",1745339327453,0.00844547,90778.0,90777.0,0.1100807]
["bitfinex-derivatives","BTCF0:USTF0",1745339327648,0.00016529,90787.0,90778.0,0.09079774]
["bitfinex-derivatives","BTCF0:USTF0",1745339327863,0.00016529,90787.0,90778.0,0.65485774]
["bitfinex-derivatives","BTCF0:USTF0",1745339328060,0.11023429,90787.0,90778.0,0.65485774]
["bitfinex-derivatives","BTCF0:USTF0",1745339328260,0.00016529,90787.0,90778.0,0.61519742]
["bitfinex-derivatives","BTCF0:USTF0",1745339328459,0.01307026,90779.0,90778.0,0.61519742]
["bitfinex-derivatives","BTCF0:USTF0",1745339328654,0.005,90779.0,90778.0,0.61519742]
["bitfinex-derivatives","BTCF0:USTF0",1745339329257,0.006,90779.0,90778.0,0.61519742]
["bitfinex-derivatives","BTCF0:USTF0",1745339329457,0.006,90779.0,90778.0,0.61419742]
["bitfinex-derivatives","BTCF0:USTF0",1745339330256,0.006,90779.0,90778.0,0.61619742]
["bitfinex-derivatives","BTCF0:USTF0",1745339332052,0.006,90779.0,90778.0,0.50603742]
["bitfinex-derivatives","BTCF0:USTF0",1745339332859,0.014262,90779.0,90778.0,0.50603742]
["bitfinex-derivatives","BTCF0:USTF0",1745339333357,0.014262,90779.0,90778.0,0.91813742]
["bitfinex-derivatives","BTCF0:USTF0",1745339335153,0.206262,90779.0,90778.0,0.91813742]
["bitfinex-derivatives","BTCF0:USTF0",1745339336157,0.206262,90779.0,90778.0,1.01665742]
["bitfinex-derivatives","BTCF0:USTF0",1745339336953,0.206262,90779.0,90778.0,0.9780795]
["bitfinex-derivatives","BTCF0:USTF0",1745339337159,0.206262,90779.0,90778.0,1.0765995]
["bitfinex-derivatives","BTCF0:USTF0",1745339338163,0.3163403,90779.0,90778.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1745339338359,0.3163403,90779.0,90778.0,0.434819]
["bitfinex-derivatives","BTCF0:USTF0",1745339338559,0.1100904,90769.0,90768.0,0.58748]
["bitfinex-derivatives","BTCF0:USTF0",1745339338760,0.1100965,90764.0,90763.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745339339161,0.1100965,90764.0,90752.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339339162,0.192,90764.0,90752.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339339471,0.1101086,90754.0,90753.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745339339767,0.1101086,90754.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339339768,0.1101147,90749.0,90748.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745339339955,0.1101147,90749.0,90748.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1745339340169,0.3021147,90749.0,90748.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1745339340357,0.3021147,90749.0,90748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339340566,0.1101256,90740.0,90739.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339340771,0.1101256,90740.0,90739.0,0.06016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339341068,0.8021256,90740.0,90739.0,0.06016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339341266,0.1101401,90728.0,90725.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1745339341467,0.1101401,90728.0,90727.0,0.17661333]
["bitfinex-derivatives","BTCF0:USTF0",1745339341858,0.3608,90730.0,90727.0,0.20412077]
["bitfinex-derivatives","BTCF0:USTF0",1745339342060,0.0550655,90736.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339342361,0.192,90730.0,90729.0,0.1101389]
["bitfinex-derivatives","BTCF0:USTF0",1745339342558,0.192,90730.0,90729.0,0.4004389]
["bitfinex-derivatives","BTCF0:USTF0",1745339342757,0.192,90730.0,90729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745339342758,0.20026952,90730.0,90729.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745339342963,0.20126952,90730.0,90729.0,0.6209389]
["bitfinex-derivatives","BTCF0:USTF0",1745339343471,0.20126952,90730.0,90729.0,0.9127189]
["bitfinex-derivatives","BTCF0:USTF0",1745339344762,0.20126952,90730.0,90729.0,0.9187189]
["bitfinex-derivatives","BTCF0:USTF0",1745339344967,0.20226952,90730.0,90729.0,1.0379349]
["bitfinex-derivatives","BTCF0:USTF0",1745339345268,0.0550581,90748.0,90739.0,0.1101268]
["bitfinex-derivatives","BTCF0:USTF0",1745339345269,0.1846,90740.0,90739.0,0.1101268]
["bitfinex-derivatives","BTCF0:USTF0",1745339345566,0.1846,90740.0,90739.0,0.5209268]
["bitfinex-derivatives","BTCF0:USTF0",1745339345959,0.1846,90740.0,90739.0,0.8970268]
["bitfinex-derivatives","BTCF0:USTF0",1745339346365,0.1866,90740.0,90739.0,0.9060268]
["bitfinex-derivatives","BTCF0:USTF0",1745339346564,0.19489267,90740.0,90739.0,0.9060268]
["bitfinex-derivatives","BTCF0:USTF0",1745339346958,0.19489267,90740.0,90739.0,0.87296004]
["bitfinex-derivatives","BTCF0:USTF0",1745339347363,0.19489267,90740.0,90739.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1745339347562,0.49801827,90740.0,90739.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1745339347962,0.38789267,90740.0,90739.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1745339348262,0.69001827,90740.0,90739.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1745339348465,0.57989267,90740.0,90739.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1745339348667,0.69001827,90740.0,90739.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1745339348858,0.57989267,90740.0,90739.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1745339349058,0.57989267,90740.0,90739.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1745339349258,0.69001827,90740.0,90739.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1745339349664,0.69001827,90740.0,90739.0,0.01931697]
["bitfinex-derivatives","BTCF0:USTF0",1745339349863,0.1101426,90726.0,90725.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1745339350057,0.4709426,90726.0,90725.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1745339350263,0.4709426,90726.0,90725.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1745339350567,0.1101426,90726.0,90725.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1745339350765,0.3876,90727.0,90725.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1745339350961,0.4935426,90726.0,90725.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1745339351270,0.4935426,90726.0,90725.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1745339351768,0.4935426,90726.0,90725.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745339351968,0.4925426,90726.0,90725.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1745339352160,0.6855426,90726.0,90725.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1745339352568,0.3822,90726.0,90725.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1745339352876,0.3822,90726.0,90725.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1745339353071,0.1902,90726.0,90725.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1745339353573,0.3003426,90726.0,90725.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1745339353774,0.3003426,90726.0,90725.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1745339353974,0.3013426,90726.0,90725.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1745339355171,0.05507,90729.0,90725.0,0.26912]
["bitfinex-derivatives","BTCF0:USTF0",1745339355370,0.1866,90731.0,90726.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745339355574,0.1101414,90727.0,90726.0,0.56920916]
["bitfinex-derivatives","BTCF0:USTF0",1745339356273,0.1866,90731.0,90726.0,0.56920916]
["bitfinex-derivatives","BTCF0:USTF0",1745339356470,0.0550638,90739.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339356669,0.11841897,90740.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339356864,0.1101232,90742.0,90739.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745339357064,0.11029029,90741.0,90739.0,0.26322291]
["bitfinex-derivatives","BTCF0:USTF0",1745339357269,0.00016529,90741.0,90740.0,0.110204]
["bitfinex-derivatives","BTCF0:USTF0",1745339357474,0.11028969,90741.0,90740.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1745339357971,0.11128969,90741.0,90740.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1745339358374,0.11228969,90741.0,90740.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1745339358573,0.12065622,90741.0,90740.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1745339358771,0.11965622,90741.0,90740.0,0.386104]
["bitfinex-derivatives","BTCF0:USTF0",1745339358966,0.12065622,90741.0,90740.0,0.392104]
["bitfinex-derivatives","BTCF0:USTF0",1745339360380,0.12065622,90741.0,90740.0,0.571804]
["bitfinex-derivatives","BTCF0:USTF0",1745339360775,0.11965622,90741.0,90740.0,0.565804]
["bitfinex-derivatives","BTCF0:USTF0",1745339360975,0.11965622,90741.0,90740.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1745339360976,0.12065622,90741.0,90740.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1745339361174,0.49435622,90741.0,90740.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1745339361367,0.20153182,90741.0,90740.0,0.55922]
["bitfinex-derivatives","BTCF0:USTF0",1745339361574,0.20253182,90741.0,90740.0,0.673424]
["bitfinex-derivatives","BTCF0:USTF0",1745339361873,0.0550371,90783.0,90743.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745339362071,0.1100952,90765.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339362268,0.11832351,90765.0,90764.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1745339363373,0.11832351,90765.0,90764.0,0.88327665]
["bitfinex-derivatives","BTCF0:USTF0",1745339363575,0.11832351,90765.0,90764.0,0.89941602]
["bitfinex-derivatives","BTCF0:USTF0",1745339364872,0.11932351,90765.0,90764.0,0.89941602]
["bitfinex-derivatives","BTCF0:USTF0",1745339365185,0.11932351,90765.0,90764.0,0.89841602]
["bitfinex-derivatives","BTCF0:USTF0",1745339365481,0.11932351,90765.0,90764.0,0.90741602]
["bitfinex-derivatives","BTCF0:USTF0",1745339365976,0.31852351,90765.0,90764.0,0.90741602]
["bitfinex-derivatives","BTCF0:USTF0",1745339366375,0.31852351,90765.0,90764.0,0.88813351]
["bitfinex-derivatives","BTCF0:USTF0",1745339366675,0.31852351,90765.0,90764.0,0.85901051]
["bitfinex-derivatives","BTCF0:USTF0",1745339366978,0.31852351,90765.0,90764.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1745339367276,0.1101122,90751.0,90750.0,0.37515478]
["bitfinex-derivatives","BTCF0:USTF0",1745339367475,0.1101122,90751.0,90750.0,0.48323478]
["bitfinex-derivatives","BTCF0:USTF0",1745339367679,0.1101122,90751.0,90750.0,0.46945935]
["bitfinex-derivatives","BTCF0:USTF0",1745339368074,0.2912122,90751.0,90750.0,0.46945935]
["bitfinex-derivatives","BTCF0:USTF0",1745339368274,0.4907122,90751.0,90750.0,0.46945935]
["bitfinex-derivatives","BTCF0:USTF0",1745339368578,0.4917122,90751.0,90750.0,0.47145935]
["bitfinex-derivatives","BTCF0:USTF0",1745339369173,0.4927122,90751.0,90750.0,0.47845935]
["bitfinex-derivatives","BTCF0:USTF0",1745339370575,0.0550538,90755.0,90750.0,0.58865135]
["bitfinex-derivatives","BTCF0:USTF0",1745339370781,0.110111,90752.0,90751.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1745339370980,0.110111,90752.0,90751.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1745339371178,0.110111,90752.0,90751.0,0.746092]
["bitfinex-derivatives","BTCF0:USTF0",1745339371573,0.110111,90752.0,90751.0,1.158192]
["bitfinex-derivatives","BTCF0:USTF0",1745339371969,0.110111,90752.0,90751.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1745339372278,0.293811,90752.0,90751.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1745339373179,0.294811,90752.0,90751.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1745339378171,0.294811,90752.0,90751.0,0.84482547]
["bitfinex-derivatives","BTCF0:USTF0",1745339378980,0.294811,90752.0,90751.0,0.95501747]
["bitfinex-derivatives","BTCF0:USTF0",1745339379275,0.294811,90752.0,90751.0,0.84482547]
["bitfinex-derivatives","BTCF0:USTF0",1745339379477,0.294811,90752.0,90751.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1745339379874,0.294811,90752.0,90751.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1745339380080,0.294811,90752.0,90751.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1745339381169,0.294811,90752.0,90751.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745339381376,0.294811,90752.0,90751.0,0.19056283]
["bitfinex-derivatives","BTCF0:USTF0",1745339381668,0.294811,90752.0,90751.0,0.16056283]
["bitfinex-derivatives","BTCF0:USTF0",1745339382072,0.673911,90752.0,90751.0,0.14127538]
["bitfinex-derivatives","BTCF0:USTF0",1745339382272,0.673911,90752.0,90751.0,0.15127538]
["bitfinex-derivatives","BTCF0:USTF0",1745339382670,0.673911,90752.0,90751.0,0.51207538]
["bitfinex-derivatives","BTCF0:USTF0",1745339382977,0.491211,90752.0,90751.0,0.51207538]
["bitfinex-derivatives","BTCF0:USTF0",1745339383179,0.299211,90752.0,90751.0,0.88297538]
["bitfinex-derivatives","BTCF0:USTF0",1745339383374,0.299211,90752.0,90751.0,0.51207538]
["bitfinex-derivatives","BTCF0:USTF0",1745339383779,0.299211,90752.0,90751.0,0.69477538]
["bitfinex-derivatives","BTCF0:USTF0",1745339385075,0.298211,90752.0,90751.0,0.69277538]
["bitfinex-derivatives","BTCF0:USTF0",1745339385275,0.299211,90752.0,90751.0,0.69577538]
["bitfinex-derivatives","BTCF0:USTF0",1745339385879,0.298211,90752.0,90751.0,0.69577538]
["bitfinex-derivatives","BTCF0:USTF0",1745339386080,0.299211,90752.0,90751.0,0.69577538]
["bitfinex-derivatives","BTCF0:USTF0",1745339386381,0.299211,90752.0,90751.0,0.69477538]
["bitfinex-derivatives","BTCF0:USTF0",1745339386974,0.299211,90752.0,90751.0,0.88577538]
["bitfinex-derivatives","BTCF0:USTF0",1745339387171,0.0550409,90776.0,90751.0,0.88577538]
["bitfinex-derivatives","BTCF0:USTF0",1745339387370,0.1101074,90755.0,90754.0,0.21057454]
["bitfinex-derivatives","BTCF0:USTF0",1745339387571,0.1101074,90755.0,90754.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745339387771,0.1101074,90755.0,90754.0,0.630988]
["bitfinex-derivatives","BTCF0:USTF0",1745339388480,0.1111074,90755.0,90754.0,0.633988]
["bitfinex-derivatives","BTCF0:USTF0",1745339389076,0.1111074,90755.0,90754.0,0.51002677]
["bitfinex-derivatives","BTCF0:USTF0",1745339390076,0.1111074,90755.0,90754.0,0.51602677]
["bitfinex-derivatives","BTCF0:USTF0",1745339390077,0.1121074,90755.0,90754.0,0.51602677]
["bitfinex-derivatives","BTCF0:USTF0",1745339391773,0.3085074,90755.0,90754.0,0.51602677]
["bitfinex-derivatives","BTCF0:USTF0",1745339391979,0.3085074,90755.0,90754.0,1.51568677]
["bitfinex-derivatives","BTCF0:USTF0",1745339393288,0.5005074,90755.0,90754.0,1.51568677]
["bitfinex-derivatives","BTCF0:USTF0",1745339395079,0.1984,90755.0,90754.0,1.10358677]
["bitfinex-derivatives","BTCF0:USTF0",1745339395283,0.002,90755.0,90754.0,1.10358677]
["bitfinex-derivatives","BTCF0:USTF0",1745339395975,0.002,90755.0,90754.0,1.21377477]
["bitfinex-derivatives","BTCF0:USTF0",1745339396175,0.1101042,90758.0,90754.0,1.21377477]
["bitfinex-derivatives","BTCF0:USTF0",1745339396385,0.1959,90757.0,90755.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745339396585,0.1959,90757.0,90755.0,0.54105609]
["bitfinex-derivatives","BTCF0:USTF0",1745339396884,0.17440001,90764.0,90755.0,0.65124008]
["bitfinex-derivatives","BTCF0:USTF0",1745339397088,0.3012965,90764.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339397384,0.3012965,90764.0,90763.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745339398077,0.4932965,90764.0,90763.0,0.52151946]
["bitfinex-derivatives","BTCF0:USTF0",1745339398779,0.4942965,90764.0,90763.0,0.52451946]
["bitfinex-derivatives","BTCF0:USTF0",1745339399575,0.4942965,90764.0,90763.0,0.51074605]
["bitfinex-derivatives","BTCF0:USTF0",1745339399776,0.4952965,90764.0,90763.0,0.51474605]
["bitfinex-derivatives","BTCF0:USTF0",1745339400182,0.8718965,90764.0,90763.0,0.51474605]
["bitfinex-derivatives","BTCF0:USTF0",1745339400691,0.8718965,90764.0,90763.0,0.61194605]
["bitfinex-derivatives","BTCF0:USTF0",1745339401285,0.8718965,90764.0,90763.0,0.51474605]
["bitfinex-derivatives","BTCF0:USTF0",1745339401490,1.0118,90764.0,90754.0,0.34702677]
["bitfinex-derivatives","BTCF0:USTF0",1745339401678,0.1101122,90751.0,90750.0,0.01435478]
["bitfinex-derivatives","BTCF0:USTF0",1745339401882,0.1101122,90751.0,90750.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745339402089,0.3021122,90751.0,90750.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745339402880,0.193,90751.0,90750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745339403088,0.1101341,90733.0,90718.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1745339403284,0.1101341,90733.0,90732.0,0.60965302]
["bitfinex-derivatives","BTCF0:USTF0",1745339403682,0.1101341,90733.0,90732.0,0.6233695]
["bitfinex-derivatives","BTCF0:USTF0",1745339403877,0.4768341,90733.0,90732.0,0.6233695]
["bitfinex-derivatives","BTCF0:USTF0",1745339404187,0.6688341,90733.0,90732.0,0.6233695]
["bitfinex-derivatives","BTCF0:USTF0",1745339404685,0.6688341,90733.0,90732.0,0.59691742]
["bitfinex-derivatives","BTCF0:USTF0",1745339404879,0.6688341,90733.0,90732.0,0.49971742]
["bitfinex-derivatives","BTCF0:USTF0",1745339405084,0.001,90733.0,90732.0,0.59695742]
["bitfinex-derivatives","BTCF0:USTF0",1745339405288,0.192,90756.0,90732.0,0.95717342]
["bitfinex-derivatives","BTCF0:USTF0",1745339405586,0.10042173,90756.0,90755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745339405787,0.10042173,90756.0,90755.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1745339405982,0.10042173,90756.0,90755.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1745339406489,0.10742173,90756.0,90755.0,0.4887571]
["bitfinex-derivatives","BTCF0:USTF0",1745339406885,0.10942173,90756.0,90755.0,0.4887571]
["bitfinex-derivatives","BTCF0:USTF0",1745339407082,0.30142173,90756.0,90755.0,0.3915171]
["bitfinex-derivatives","BTCF0:USTF0",1745339407386,0.30142173,90756.0,90755.0,0.4887571]
["bitfinex-derivatives","BTCF0:USTF0",1745339407578,0.66060973,90756.0,90755.0,0.03618186]
["bitfinex-derivatives","BTCF0:USTF0",1745339407778,1.02140973,90756.0,90755.0,0.03618186]
["bitfinex-derivatives","BTCF0:USTF0",1745339407980,1.01940973,90756.0,90755.0,0.03618186]
["bitfinex-derivatives","BTCF0:USTF0",1745339408177,1.01940973,90756.0,90755.0,0.01739992]
["bitfinex-derivatives","BTCF0:USTF0",1745339408382,1.51940973,90756.0,90755.0,0.01739992]
["bitfinex-derivatives","BTCF0:USTF0",1745339408594,1.52240973,90756.0,90755.0,0.01739992]
["bitfinex-derivatives","BTCF0:USTF0",1745339408991,1.88580973,90756.0,90755.0,0.01739992]
["bitfinex-derivatives","BTCF0:USTF0",1745339409295,1.98641747,90756.0,90755.0,0.01739992]
["bitfinex-derivatives","BTCF0:USTF0",1745339409586,1.98641747,90756.0,90755.0,0.1047463]
["bitfinex-derivatives","BTCF0:USTF0",1745339409893,1.98541747,90756.0,90755.0,0.1027463]
["bitfinex-derivatives","BTCF0:USTF0",1745339410089,1.98541747,90756.0,90755.0,0.1037463]
["bitfinex-derivatives","BTCF0:USTF0",1745339410385,1.98541747,90756.0,90755.0,0.08996929]
["bitfinex-derivatives","BTCF0:USTF0",1745339410692,1.98541747,90756.0,90755.0,0.08896929]
["bitfinex-derivatives","BTCF0:USTF0",1745339410889,1.98841747,90756.0,90755.0,0.08996929]
["bitfinex-derivatives","BTCF0:USTF0",1745339411090,1.62822947,90756.0,90755.0,0.08996929]
["bitfinex-derivatives","BTCF0:USTF0",1745339411291,1.26742947,90756.0,90755.0,0.08996929]
["bitfinex-derivatives","BTCF0:USTF0",1745339411493,1.16700774,90756.0,90755.0,0.09996929]
["bitfinex-derivatives","BTCF0:USTF0",1745339411694,0.76911394,90756.0,90755.0,0.11996929]
["bitfinex-derivatives","BTCF0:USTF0",1745339411992,0.77411394,90756.0,90755.0,0.11996929]
["bitfinex-derivatives","BTCF0:USTF0",1745339412398,0.77311394,90756.0,90755.0,0.11996929]
["bitfinex-derivatives","BTCF0:USTF0",1745339412693,0.6725062,90756.0,90755.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1745339413196,1.1725062,90756.0,90755.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1745339413394,1.1695062,90756.0,90755.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745339413592,1.1715062,90756.0,90755.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745339413787,1.5323062,90756.0,90755.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745339414895,1.5323062,90756.0,90755.0,0.03384225]
["bitfinex-derivatives","BTCF0:USTF0",1745339415100,1.5323062,90756.0,90755.0,0.01455446]
["bitfinex-derivatives","BTCF0:USTF0",1745339415600,1.5323062,90756.0,90755.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1745339415804,1.5323062,90756.0,90755.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1745339416500,1.5303062,90756.0,90755.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1745339416703,1.5323062,90756.0,90755.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1745339417289,1.5303062,90756.0,90755.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1745339417496,1.5343062,90756.0,90755.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1745339417896,1.5363062,90756.0,90755.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1745339418091,1.5323062,90756.0,90755.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1745339418295,1.5343062,90756.0,90755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745339418490,1.5323062,90756.0,90755.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1745339419099,1.5343062,90756.0,90755.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1745339419693,1.5363062,90756.0,90755.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1745339420410,1.1755062,90756.0,90755.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1745339420598,1.1755062,90756.0,90755.0,0.11446307]
["bitfinex-derivatives","BTCF0:USTF0",1745339420897,0.6715062,90756.0,90755.0,0.13346307]
["bitfinex-derivatives","BTCF0:USTF0",1745339421098,0.6735062,90756.0,90755.0,0.13446307]
["bitfinex-derivatives","BTCF0:USTF0",1745339421593,0.6675062,90756.0,90755.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745339421794,0.6715062,90756.0,90755.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1745339421997,0.6715062,90756.0,90755.0,0.11856751]
["bitfinex-derivatives","BTCF0:USTF0",1745339422394,0.6987062,90756.0,90755.0,0.11856751]
["bitfinex-derivatives","BTCF0:USTF0",1745339422696,0.6987062,90756.0,90755.0,0.02132751]
["bitfinex-derivatives","BTCF0:USTF0",1745339422896,0.6987062,90756.0,90755.0,0.11856751]
["bitfinex-derivatives","BTCF0:USTF0",1745339424290,0.6987062,90756.0,90755.0,0.09856751]
["bitfinex-derivatives","BTCF0:USTF0",1745339425907,0.6987062,90756.0,90755.0,0.07927994]
["bitfinex-derivatives","BTCF0:USTF0",1745339426098,0.6987062,90756.0,90755.0,0.08927994]
["bitfinex-derivatives","BTCF0:USTF0",1745339427204,0.6987062,90756.0,90755.0,0.06172637]
["bitfinex-derivatives","BTCF0:USTF0",1745339427703,0.79931394,90756.0,90755.0,0.06172637]
["bitfinex-derivatives","BTCF0:USTF0",1745339427907,0.79931394,90756.0,90755.0,0.05097065]
["bitfinex-derivatives","BTCF0:USTF0",1745339428504,0.79931394,90756.0,90755.0,0.04757809]
["bitfinex-derivatives","BTCF0:USTF0",1745339428996,0.79931394,90756.0,90755.0,0.0316547]
["bitfinex-derivatives","BTCF0:USTF0",1745339429403,0.61791394,90756.0,90755.0,0.0316547]
["bitfinex-derivatives","BTCF0:USTF0",1745339429603,0.61791394,90756.0,90755.0,0.0216547]
["bitfinex-derivatives","BTCF0:USTF0",1745339429805,0.5173062,90756.0,90755.0,0.0216547]
["bitfinex-derivatives","BTCF0:USTF0",1745339430595,0.5173062,90756.0,90755.0,0.0116547]
["bitfinex-derivatives","BTCF0:USTF0",1745339430797,0.5173062,90756.0,90755.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745339431700,1.0173062,90756.0,90755.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745339431901,1.0173062,90756.0,90755.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745339433400,1.0173062,90756.0,90755.0,0.07928592]
["bitfinex-derivatives","BTCF0:USTF0",1745339434001,1.0173062,90756.0,90755.0,0.03960807]
["bitfinex-derivatives","BTCF0:USTF0",1745339434403,1.0173062,90756.0,90755.0,0.02032023]
["bitfinex-derivatives","BTCF0:USTF0",1745339434594,0.8353062,90756.0,90755.0,0.02032023]
["bitfinex-derivatives","BTCF0:USTF0",1745339435203,0.3353062,90756.0,90755.0,0.02032023]
["bitfinex-derivatives","BTCF0:USTF0",1745339436999,0.3353062,90756.0,90755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339437200,0.1433062,90756.0,90755.0,0.1407142]
["bitfinex-derivatives","BTCF0:USTF0",1745339439099,0.3353062,90756.0,90755.0,0.1407142]
["bitfinex-derivatives","BTCF0:USTF0",1745339439805,0.3353062,90756.0,90755.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1745339440008,0.3353062,90756.0,90755.0,0.17104425]
["bitfinex-derivatives","BTCF0:USTF0",1745339440206,0.1433062,90756.0,90755.0,0.17104425]
["bitfinex-derivatives","BTCF0:USTF0",1745339440599,0.1433062,90756.0,90755.0,0.14349601]
["bitfinex-derivatives","BTCF0:USTF0",1745339441805,0.1433062,90756.0,90755.0,0.12972199]
["bitfinex-derivatives","BTCF0:USTF0",1745339442606,0.1433062,90756.0,90755.0,0.11043835]
["bitfinex-derivatives","BTCF0:USTF0",1745339444209,0.3353062,90756.0,90755.0,0.11043835]
["bitfinex-derivatives","BTCF0:USTF0",1745339445005,0.3353062,90756.0,90755.0,0.07355171]
["bitfinex-derivatives","BTCF0:USTF0",1745339445210,0.3353062,90756.0,90755.0,0.17035171]
["bitfinex-derivatives","BTCF0:USTF0",1745339445914,0.3353062,90756.0,90755.0,0.50088199]
["bitfinex-derivatives","BTCF0:USTF0",1745339446212,0.24391394,90756.0,90755.0,0.55088199]
["bitfinex-derivatives","BTCF0:USTF0",1745339448310,0.1433062,90756.0,90755.0,0.55088199]
["bitfinex-derivatives","BTCF0:USTF0",1745339450816,0.0332,90756.0,90755.0,0.91168199]
["bitfinex-derivatives","BTCF0:USTF0",1745339451113,0.005,90779.0,90755.0,0.91168199]
["bitfinex-derivatives","BTCF0:USTF0",1745339451114,0.0550419,90775.0,90755.0,1.37186999]
["bitfinex-derivatives","BTCF0:USTF0",1745339451413,0.06340307,90775.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339451609,0.06340307,90775.0,90774.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745339451610,0.00836137,90775.0,90774.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745339451811,0.005,90779.0,90774.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745339452009,0.005,90779.0,90775.0,0.36812104]
["bitfinex-derivatives","BTCF0:USTF0",1745339452212,0.005,90779.0,90775.0,0.45812104]
["bitfinex-derivatives","BTCF0:USTF0",1745339452715,0.1804,90778.0,90775.0,0.41846051]
["bitfinex-derivatives","BTCF0:USTF0",1745339453011,0.1804,90778.0,90775.0,0.39202031]
["bitfinex-derivatives","BTCF0:USTF0",1745339453213,0.1804,90778.0,90775.0,0.40970323]
["bitfinex-derivatives","BTCF0:USTF0",1745339454314,0.009,90779.0,90775.0,0.40970323]
["bitfinex-derivatives","BTCF0:USTF0",1745339454518,0.002,90778.0,90775.0,0.41070323]
["bitfinex-derivatives","BTCF0:USTF0",1745339455116,0.01436969,90778.0,90775.0,0.41170323]
["bitfinex-derivatives","BTCF0:USTF0",1745339455315,0.1100819,90776.0,90775.0,0.41170323]
["bitfinex-derivatives","BTCF0:USTF0",1745339456018,0.2957819,90776.0,90775.0,0.41170323]
["bitfinex-derivatives","BTCF0:USTF0",1745339456220,0.6691819,90776.0,90775.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1745339456417,0.8685819,90776.0,90775.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1745339456617,0.8715819,90776.0,90775.0,0.21890323]
["bitfinex-derivatives","BTCF0:USTF0",1745339456826,0.8715819,90776.0,90775.0,0.31570323]
["bitfinex-derivatives","BTCF0:USTF0",1745339457005,0.8715819,90776.0,90775.0,0.20648292]
["bitfinex-derivatives","BTCF0:USTF0",1745339457514,0.8715819,90776.0,90775.0,0.10968292]
["bitfinex-derivatives","BTCF0:USTF0",1745339457917,0.8715819,90776.0,90775.0,0.20648292]
["bitfinex-derivatives","BTCF0:USTF0",1745339458217,0.8725819,90776.0,90775.0,0.20548292]
["bitfinex-derivatives","BTCF0:USTF0",1745339458806,0.4917819,90776.0,90775.0,0.20548292]
["bitfinex-derivatives","BTCF0:USTF0",1745339460805,0.4917819,90776.0,90775.0,0.18620148]
["bitfinex-derivatives","BTCF0:USTF0",1745339462321,0.4917819,90776.0,90775.0,0.17242901]
["bitfinex-derivatives","BTCF0:USTF0",1745339463117,0.4917819,90776.0,90775.0,0.13548292]
["bitfinex-derivatives","BTCF0:USTF0",1745339463313,0.4917819,90776.0,90775.0,0.17276393]
["bitfinex-derivatives","BTCF0:USTF0",1745339464414,0.4917819,90776.0,90775.0,0.16521876]
["bitfinex-derivatives","BTCF0:USTF0",1745339467622,0.59238964,90776.0,90775.0,0.16521876]
["bitfinex-derivatives","BTCF0:USTF0",1745339469028,0.59238964,90776.0,90775.0,0.14593735]
["bitfinex-derivatives","BTCF0:USTF0",1745339469326,0.59238964,90776.0,90775.0,0.10627275]
["bitfinex-derivatives","BTCF0:USTF0",1745339470123,0.59238964,90776.0,90775.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745339470522,0.59238964,90776.0,90775.0,0.14601679]
["bitfinex-derivatives","BTCF0:USTF0",1745339470920,0.59238964,90776.0,90775.0,0.15601679]
["bitfinex-derivatives","BTCF0:USTF0",1745339472527,0.59238964,90776.0,90775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745339472724,0.1100989,90762.0,90761.0,0.06622704]
["bitfinex-derivatives","BTCF0:USTF0",1745339472939,0.4708989,90762.0,90761.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745339473133,0.6628989,90762.0,90761.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745339473425,0.6628989,90762.0,90761.0,0.0999508]
["bitfinex-derivatives","BTCF0:USTF0",1745339473619,1.5345989,90762.0,90761.0,0.0999508]
["bitfinex-derivatives","BTCF0:USTF0",1745339473822,1.5345989,90762.0,90761.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1745339473823,1.5355989,90762.0,90761.0,0.1029508]
["bitfinex-derivatives","BTCF0:USTF0",1745339474127,1.5355989,90762.0,90761.0,0.12064273]
["bitfinex-derivatives","BTCF0:USTF0",1745339474518,1.5365989,90762.0,90761.0,0.05369193]
["bitfinex-derivatives","BTCF0:USTF0",1745339474727,0.0550516,90759.0,90747.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745339474919,0.1101159,90748.0,90747.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745339475120,0.3021159,90748.0,90747.0,0.15672256]
["bitfinex-derivatives","BTCF0:USTF0",1745339475333,0.8472159,90748.0,90747.0,0.16672256]
["bitfinex-derivatives","BTCF0:USTF0",1745339475530,0.8472159,90748.0,90747.0,0.18409371]
["bitfinex-derivatives","BTCF0:USTF0",1745339476427,0.8472159,90748.0,90747.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745339476635,0.1101292,90737.0,90734.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745339476833,0.1101292,90737.0,90736.0,0.75475903]
["bitfinex-derivatives","BTCF0:USTF0",1745339477235,0.3021292,90737.0,90736.0,0.75475903]
["bitfinex-derivatives","BTCF0:USTF0",1745339477434,0.3021292,90737.0,90736.0,0.735471]
["bitfinex-derivatives","BTCF0:USTF0",1745339477629,0.4862292,90737.0,90736.0,0.735471]
["bitfinex-derivatives","BTCF0:USTF0",1745339478424,0.4882292,90737.0,90736.0,1.116771]
["bitfinex-derivatives","BTCF0:USTF0",1745339478629,0.3041292,90737.0,90736.0,1.116771]
["bitfinex-derivatives","BTCF0:USTF0",1745339478928,0.3031292,90737.0,90736.0,1.117771]
["bitfinex-derivatives","BTCF0:USTF0",1745339479129,0.193,90737.0,90736.0,1.117771]
["bitfinex-derivatives","BTCF0:USTF0",1745339479332,0.001,90737.0,90736.0,1.116771]
["bitfinex-derivatives","BTCF0:USTF0",1745339479540,0.1121292,90737.0,90736.0,1.116771]
["bitfinex-derivatives","BTCF0:USTF0",1745339480145,0.1121292,90737.0,90736.0,1.118771]
["bitfinex-derivatives","BTCF0:USTF0",1745339481231,0.1121292,90737.0,90736.0,1.05263969]
["bitfinex-derivatives","BTCF0:USTF0",1745339481622,0.1121292,90737.0,90736.0,0.95623969]
["bitfinex-derivatives","BTCF0:USTF0",1745339481828,0.4951292,90737.0,90736.0,1.05263969]
["bitfinex-derivatives","BTCF0:USTF0",1745339482029,0.4951292,90737.0,90736.0,0.86193969]
["bitfinex-derivatives","BTCF0:USTF0",1745339482327,0.3041292,90737.0,90736.0,0.86193969]
["bitfinex-derivatives","BTCF0:USTF0",1745339482729,0.3041292,90737.0,90736.0,0.76553969]
["bitfinex-derivatives","BTCF0:USTF0",1745339482927,0.3041292,90737.0,90736.0,0.86193969]
["bitfinex-derivatives","BTCF0:USTF0",1745339483133,0.1121292,90737.0,90736.0,0.86193969]
["bitfinex-derivatives","BTCF0:USTF0",1745339483433,0.1121292,90737.0,90736.0,0.84816284]
["bitfinex-derivatives","BTCF0:USTF0",1745339484331,0.1121292,90737.0,90736.0,0.82060913]
["bitfinex-derivatives","BTCF0:USTF0",1745339485337,0.1121292,90737.0,90736.0,0.80132153]
["bitfinex-derivatives","BTCF0:USTF0",1745339487025,0.2978292,90737.0,90736.0,0.80132153]
["bitfinex-derivatives","BTCF0:USTF0",1745339487329,0.4898292,90737.0,90736.0,0.58655903]
["bitfinex-derivatives","BTCF0:USTF0",1745339488029,0.6756292,90737.0,90736.0,0.58655903]
["bitfinex-derivatives","BTCF0:USTF0",1745339488430,0.6756292,90737.0,90736.0,0.39595903]
["bitfinex-derivatives","BTCF0:USTF0",1745339489340,0.6756292,90737.0,90736.0,0.36950549]
["bitfinex-derivatives","BTCF0:USTF0",1745339492539,0.6756292,90737.0,90736.0,0.32982504]
["bitfinex-derivatives","BTCF0:USTF0",1745339493036,0.0550488,90764.0,90736.0,0.32982504]
["bitfinex-derivatives","BTCF0:USTF0",1745339493236,0.1101183,90746.0,90745.0,0.21057454]
["bitfinex-derivatives","BTCF0:USTF0",1745339493434,0.1101195,90745.0,90744.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745339493629,0.1101195,90745.0,90744.0,0.72812423]
["bitfinex-derivatives","BTCF0:USTF0",1745339493840,0.1101195,90745.0,90744.0,0.70883815]
["bitfinex-derivatives","BTCF0:USTF0",1745339494232,0.4709195,90745.0,90744.0,0.51783815]
["bitfinex-derivatives","BTCF0:USTF0",1745339494538,0.1101195,90745.0,90744.0,0.33573815]
["bitfinex-derivatives","BTCF0:USTF0",1745339494739,0.6518195,90745.0,90744.0,0.33573815]
["bitfinex-derivatives","BTCF0:USTF0",1745339494931,1.0377195,90745.0,90744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745339495236,1.2297195,90745.0,90744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745339495430,1.2307195,90745.0,90744.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745339495836,1.2317195,90745.0,90744.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745339496236,1.2317195,90745.0,90744.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745339496538,1.2307195,90745.0,90744.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745339496734,0.8699195,90745.0,90744.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745339496932,0.6890195,90745.0,90744.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745339498839,1.0498195,90745.0,90744.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745339500545,1.0498195,90745.0,90744.0,0.21054683]
["bitfinex-derivatives","BTCF0:USTF0",1745339500840,1.0498195,90745.0,90744.0,0.1708664]
["bitfinex-derivatives","BTCF0:USTF0",1745339501436,1.0498195,90745.0,90744.0,0.14331014]
["bitfinex-derivatives","BTCF0:USTF0",1745339502438,0.6890195,90745.0,90744.0,0.12402016]
["bitfinex-derivatives","BTCF0:USTF0",1745339503045,0.6890195,90745.0,90744.0,0.48482016]
["bitfinex-derivatives","BTCF0:USTF0",1745339503349,0.10060774,90770.0,90744.0,0.85502016]
["bitfinex-derivatives","BTCF0:USTF0",1745339503547,0.1100975,90764.0,90760.0,0.21057454]
["bitfinex-derivatives","BTCF0:USTF0",1745339503843,0.3673,90769.0,90761.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1745339504035,0.1100989,90762.0,90761.0,0.63412705]
["bitfinex-derivatives","BTCF0:USTF0",1745339504840,0.1872,90769.0,90761.0,0.63412705]
["bitfinex-derivatives","BTCF0:USTF0",1745339505041,0.10260774,90770.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339505247,0.10160774,90770.0,90765.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1745339505545,0.110094,90766.0,90765.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745339505936,0.110094,90766.0,90765.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745339506650,0.110094,90766.0,90765.0,0.13633364]
["bitfinex-derivatives","BTCF0:USTF0",1745339506651,0.307294,90766.0,90765.0,0.13633364]
["bitfinex-derivatives","BTCF0:USTF0",1745339507444,0.506894,90766.0,90765.0,0.13633364]
["bitfinex-derivatives","BTCF0:USTF0",1745339508048,0.507894,90766.0,90765.0,0.13833364]
["bitfinex-derivatives","BTCF0:USTF0",1745339508240,0.001,90766.0,90765.0,0.49913364]
["bitfinex-derivatives","BTCF0:USTF0",1745339508441,0.002,90766.0,90765.0,0.47369105]
["bitfinex-derivatives","BTCF0:USTF0",1745339509146,0.112094,90766.0,90765.0,0.47369105]
["bitfinex-derivatives","BTCF0:USTF0",1745339511152,0.112094,90766.0,90765.0,0.45441033]
["bitfinex-derivatives","BTCF0:USTF0",1745339512561,0.112094,90766.0,90765.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745339512762,0.295994,90766.0,90765.0,0.13933509]
["bitfinex-derivatives","BTCF0:USTF0",1745339513151,0.38217181,90766.0,90765.0,0.13933509]
["bitfinex-derivatives","BTCF0:USTF0",1745339513758,0.57377181,90766.0,90765.0,0.13933509]
["bitfinex-derivatives","BTCF0:USTF0",1745339514150,0.76577181,90766.0,90765.0,0.13933509]
["bitfinex-derivatives","BTCF0:USTF0",1745339514354,0.76577181,90766.0,90765.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745339515350,0.76577181,90766.0,90765.0,0.09144978]
["bitfinex-derivatives","BTCF0:USTF0",1745339515551,0.76577181,90766.0,90765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339516057,0.86637955,90766.0,90765.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745339516458,0.86637955,90766.0,90765.0,0.06510775]
["bitfinex-derivatives","BTCF0:USTF0",1745339518662,0.86637955,90766.0,90765.0,0.02543551]
["bitfinex-derivatives","BTCF0:USTF0",1745339519056,0.86637955,90766.0,90765.0,0.10215039]
["bitfinex-derivatives","BTCF0:USTF0",1745339520764,0.679594,90766.0,90765.0,0.10215039]
["bitfinex-derivatives","BTCF0:USTF0",1745339521166,0.1101098,90753.0,90752.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339521364,0.4709098,90753.0,90752.0,0.11616529]
["bitfinex-derivatives","BTCF0:USTF0",1745339521865,0.8488098,90753.0,90752.0,0.11616529]
["bitfinex-derivatives","BTCF0:USTF0",1745339522162,1.0408098,90753.0,90752.0,0.11616529]
["bitfinex-derivatives","BTCF0:USTF0",1745339522561,1.0418098,90753.0,90752.0,0.11916529]
["bitfinex-derivatives","BTCF0:USTF0",1745339522953,1.0428098,90753.0,90752.0,0.12216529]
["bitfinex-derivatives","BTCF0:USTF0",1745339523564,0.9877552,90753.0,90752.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745339523767,0.1101171,90747.0,90746.0,0.00165307]
["bitfinex-derivatives","BTCF0:USTF0",1745339523961,0.1101171,90747.0,90746.0,0.12725307]
["bitfinex-derivatives","BTCF0:USTF0",1745339524156,0.3021171,90747.0,90746.0,0.12725307]
["bitfinex-derivatives","BTCF0:USTF0",1745339524355,0.3021171,90747.0,90746.0,0.1008004]
["bitfinex-derivatives","BTCF0:USTF0",1745339524762,0.6808171,90747.0,90746.0,0.06112139]
["bitfinex-derivatives","BTCF0:USTF0",1745339525160,0.6818171,90747.0,90746.0,0.05034396]
["bitfinex-derivatives","BTCF0:USTF0",1745339526074,0.6828171,90747.0,90746.0,0.05134396]
["bitfinex-derivatives","BTCF0:USTF0",1745339526664,0.6828171,90747.0,90746.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745339528272,0.6828171,90747.0,90746.0,0.11031163]
["bitfinex-derivatives","BTCF0:USTF0",1745339528457,0.4957171,90747.0,90746.0,0.11031163]
["bitfinex-derivatives","BTCF0:USTF0",1745339529258,0.194,90747.0,90746.0,0.12031163]
["bitfinex-derivatives","BTCF0:USTF0",1745339529474,0.3041171,90747.0,90746.0,0.12031163]
["bitfinex-derivatives","BTCF0:USTF0",1745339529969,0.3041171,90747.0,90746.0,0.13031163]
["bitfinex-derivatives","BTCF0:USTF0",1745339530361,0.6760171,90747.0,90746.0,0.13031163]
["bitfinex-derivatives","BTCF0:USTF0",1745339531772,0.6760171,90747.0,90746.0,0.14288495]
["bitfinex-derivatives","BTCF0:USTF0",1745339532971,0.6760171,90747.0,90746.0,0.12288495]
["bitfinex-derivatives","BTCF0:USTF0",1745339533772,0.6760171,90747.0,90746.0,0.48368495]
["bitfinex-derivatives","BTCF0:USTF0",1745339533974,0.4932171,90747.0,90746.0,0.48368495]
["bitfinex-derivatives","BTCF0:USTF0",1745339534171,0.3041171,90747.0,90746.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745339534374,0.3608,90792.0,90746.0,0.886596]
["bitfinex-derivatives","BTCF0:USTF0",1745339534570,0.055037,90783.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339534766,0.110088,90771.0,90770.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745339534966,0.110088,90771.0,90770.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1745339535364,0.110088,90771.0,90770.0,0.72682831]
["bitfinex-derivatives","BTCF0:USTF0",1745339536477,0.113088,90771.0,90770.0,0.72682831]
["bitfinex-derivatives","BTCF0:USTF0",1745339537868,0.116088,90771.0,90770.0,0.72682831]
["bitfinex-derivatives","BTCF0:USTF0",1745339538571,0.304688,90771.0,90770.0,0.72682831]
["bitfinex-derivatives","BTCF0:USTF0",1745339538769,0.498288,90771.0,90770.0,0.72682831]
["bitfinex-derivatives","BTCF0:USTF0",1745339539578,0.497288,90771.0,90770.0,0.70754621]
["bitfinex-derivatives","BTCF0:USTF0",1745339539772,0.303688,90771.0,90770.0,0.70754621]
["bitfinex-derivatives","BTCF0:USTF0",1745339539971,0.116088,90771.0,90770.0,0.70754621]
["bitfinex-derivatives","BTCF0:USTF0",1745339540966,0.120088,90771.0,90770.0,0.70754621]
["bitfinex-derivatives","BTCF0:USTF0",1745339541570,0.008,90771.0,90770.0,0.70754621]
["bitfinex-derivatives","BTCF0:USTF0",1745339541775,0.1976,90796.0,90770.0,1.02805314]
["bitfinex-derivatives","BTCF0:USTF0",1745339541973,0.00805857,90796.0,90786.0,0.21057454]
["bitfinex-derivatives","BTCF0:USTF0",1745339542174,0.1100686,90787.0,90786.0,0.27057454]
["bitfinex-derivatives","BTCF0:USTF0",1745339542367,0.1100686,90787.0,90786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745339542571,0.1100686,90787.0,90786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745339543071,0.1100686,90787.0,90786.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745339543472,0.1130686,90787.0,90786.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745339544270,0.1150686,90787.0,90786.0,0.17214009]
["bitfinex-derivatives","BTCF0:USTF0",1745339545582,0.1130686,90787.0,90786.0,0.17214009]
["bitfinex-derivatives","BTCF0:USTF0",1745339545770,0.1130686,90787.0,90786.0,0.15836964]
["bitfinex-derivatives","BTCF0:USTF0",1745339546172,0.2945686,90787.0,90786.0,0.15836964]
["bitfinex-derivatives","BTCF0:USTF0",1745339547180,0.4845686,90787.0,90786.0,0.15936964]
["bitfinex-derivatives","BTCF0:USTF0",1745339548178,0.2925686,90787.0,90786.0,0.15936964]
["bitfinex-derivatives","BTCF0:USTF0",1745339548574,0.2925686,90787.0,90786.0,0.14009063]
["bitfinex-derivatives","BTCF0:USTF0",1745339549671,0.4772686,90787.0,90786.0,0.14009063]
["bitfinex-derivatives","BTCF0:USTF0",1745339550077,0.6692686,90787.0,90786.0,0.14009063]
["bitfinex-derivatives","BTCF0:USTF0",1745339550272,0.4877686,90787.0,90786.0,0.14009063]
["bitfinex-derivatives","BTCF0:USTF0",1745339550474,0.3030686,90787.0,90786.0,0.14009063]
["bitfinex-derivatives","BTCF0:USTF0",1745339551080,0.001,90787.0,90786.0,0.14009063]
["bitfinex-derivatives","BTCF0:USTF0",1745339551277,0.1110686,90787.0,90786.0,0.14009063]
["bitfinex-derivatives","BTCF0:USTF0",1745339553978,0.1110686,90787.0,90786.0,0.13969063]
["bitfinex-derivatives","BTCF0:USTF0",1745339555990,0.1110686,90787.0,90786.0,0.33419063]
["bitfinex-derivatives","BTCF0:USTF0",1745339556287,0.1110686,90787.0,90786.0,0.4304215]
["bitfinex-derivatives","BTCF0:USTF0",1745339556996,0.1110686,90787.0,90786.0,0.6119215]
["bitfinex-derivatives","BTCF0:USTF0",1745339558877,0.3004686,90787.0,90786.0,0.6119215]
["bitfinex-derivatives","BTCF0:USTF0",1745339560285,0.3004686,90787.0,90786.0,0.2359215]
["bitfinex-derivatives","BTCF0:USTF0",1745339560490,0.3004686,90787.0,90786.0,0.22874009]
["bitfinex-derivatives","BTCF0:USTF0",1745339560789,0.3004686,90787.0,90786.0,0.21948263]
["bitfinex-derivatives","BTCF0:USTF0",1745339560981,0.3004686,90787.0,90786.0,0.20020444]
["bitfinex-derivatives","BTCF0:USTF0",1745339561182,0.4924686,90787.0,90786.0,0.20020444]
["bitfinex-derivatives","BTCF0:USTF0",1745339561387,0.4924686,90787.0,90786.0,0.16054539]
["bitfinex-derivatives","BTCF0:USTF0",1745339561600,0.4924686,90787.0,90786.0,0.17994339]
["bitfinex-derivatives","BTCF0:USTF0",1745339561890,0.4924686,90787.0,90786.0,0.15240238]
["bitfinex-derivatives","BTCF0:USTF0",1745339564581,0.6792686,90787.0,90786.0,0.15240238]
["bitfinex-derivatives","BTCF0:USTF0",1745339565081,0.77996907,90787.0,90786.0,0.15240238]
["bitfinex-derivatives","BTCF0:USTF0",1745339566580,0.78004847,90787.0,90777.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1745339566879,0.4708795,90778.0,90777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339567078,0.4708795,90778.0,90777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745339567487,0.4708795,90778.0,90777.0,0.07419619]
["bitfinex-derivatives","BTCF0:USTF0",1745339567689,0.84596,90778.0,90777.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745339567985,0.1100952,90765.0,90764.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1745339568201,0.4708952,90765.0,90764.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1745339568789,0.4708952,90765.0,90764.0,0.76615227]
["bitfinex-derivatives","BTCF0:USTF0",1745339568988,0.8479952,90765.0,90764.0,0.74686809]
["bitfinex-derivatives","BTCF0:USTF0",1745339569180,0.8479952,90765.0,90764.0,0.74786809]
["bitfinex-derivatives","BTCF0:USTF0",1745339569387,0.8499952,90765.0,90764.0,0.74786809]
["bitfinex-derivatives","BTCF0:USTF0",1745339569682,0.8499952,90765.0,90764.0,0.93806809]
["bitfinex-derivatives","BTCF0:USTF0",1745339570081,0.8479952,90765.0,90764.0,0.93906809]
["bitfinex-derivatives","BTCF0:USTF0",1745339570283,0.8479952,90765.0,90764.0,0.91906809]
["bitfinex-derivatives","BTCF0:USTF0",1745339570786,0.8489952,90765.0,90764.0,0.91806809]
["bitfinex-derivatives","BTCF0:USTF0",1745339571185,0.8489952,90765.0,90764.0,0.72786809]
["bitfinex-derivatives","BTCF0:USTF0",1745339571586,0.8489952,90765.0,90764.0,0.72686809]
["bitfinex-derivatives","BTCF0:USTF0",1745339571793,0.8499952,90765.0,90764.0,0.72686809]
["bitfinex-derivatives","BTCF0:USTF0",1745339572391,0.8499952,90765.0,90764.0,0.92436809]
["bitfinex-derivatives","BTCF0:USTF0",1745339572789,0.8489952,90765.0,90764.0,0.92436809]
["bitfinex-derivatives","BTCF0:USTF0",1745339572991,0.8499952,90765.0,90764.0,0.92436809]
["bitfinex-derivatives","BTCF0:USTF0",1745339573389,0.8499952,90765.0,90764.0,0.8846977]
["bitfinex-derivatives","BTCF0:USTF0",1745339573580,0.8499952,90765.0,90764.0,0.9046977]
["bitfinex-derivatives","BTCF0:USTF0",1745339573785,0.8499952,90765.0,90764.0,1.0903977]
["bitfinex-derivatives","BTCF0:USTF0",1745339574389,0.4881952,90765.0,90764.0,1.0903977]
["bitfinex-derivatives","BTCF0:USTF0",1745339574694,0.0550419,90775.0,90764.0,1.2005737]
["bitfinex-derivatives","BTCF0:USTF0",1745339574891,0.3825,90794.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339575088,0.0550369,90783.0,90770.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1745339575383,0.0550386,90780.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339575594,0.0550386,90780.0,90779.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745339576083,0.2429386,90780.0,90779.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745339576684,0.2429386,90780.0,90779.0,0.42436001]
["bitfinex-derivatives","BTCF0:USTF0",1745339576886,0.2439386,90780.0,90779.0,0.42736001]
["bitfinex-derivatives","BTCF0:USTF0",1745339577285,0.2439386,90780.0,90779.0,0.41358918]
["bitfinex-derivatives","BTCF0:USTF0",1745339578191,0.2439386,90780.0,90779.0,0.41558918]
["bitfinex-derivatives","BTCF0:USTF0",1745339580094,0.001,90780.0,90779.0,0.41558918]
["bitfinex-derivatives","BTCF0:USTF0",1745339580292,0.0084139,90796.0,90779.0,0.46681206]
["bitfinex-derivatives","BTCF0:USTF0",1745339580593,0.1100661,90789.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339580889,0.1100656,90790.0,90788.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745339581093,0.1100649,90790.0,90789.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745339581302,0.1100649,90790.0,90789.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1745339581794,0.1100649,90790.0,90789.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1745339582185,0.1847,90793.0,90789.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1745339582385,0.0600215,90809.0,90790.0,0.47094399]
["bitfinex-derivatives","BTCF0:USTF0",1745339582587,0.110046,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339582786,0.110046,90806.0,90805.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745339582995,0.005,90809.0,90805.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1745339583180,0.01323987,90809.0,90806.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745339583386,0.1100436,90808.0,90807.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745339583583,0.1100436,90808.0,90807.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745339583787,0.1100436,90808.0,90807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745339583988,0.005,90809.0,90807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745339584187,0.1100431,90808.0,90807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745339584387,0.005,90809.0,90807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745339584584,0.115042,90809.0,90807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745339584790,0.1100431,90808.0,90807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745339584985,0.3014431,90808.0,90807.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745339585785,0.3034431,90808.0,90807.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745339586291,0.3034431,90808.0,90807.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745339586487,0.6780431,90808.0,90807.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745339586683,0.6810431,90808.0,90807.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745339587094,0.8730431,90808.0,90807.0,0.10476725]
["bitfinex-derivatives","BTCF0:USTF0",1745339587894,0.0550257,90802.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339588201,0.1100637,90791.0,90790.0,0.21057454]
["bitfinex-derivatives","BTCF0:USTF0",1745339588395,0.1100734,90783.0,90782.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745339588693,0.1100734,90783.0,90782.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1745339589285,0.3021734,90783.0,90782.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1745339589794,0.3031734,90783.0,90782.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1745339590392,0.3041734,90783.0,90782.0,0.63294]
["bitfinex-derivatives","BTCF0:USTF0",1745339591292,0.3041734,90783.0,90782.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1745339591795,0.3031734,90783.0,90782.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1745339592095,0.3041734,90783.0,90782.0,0.42126349]
["bitfinex-derivatives","BTCF0:USTF0",1745339592895,0.3041734,90783.0,90782.0,0.61366349]
["bitfinex-derivatives","BTCF0:USTF0",1745339594990,0.3041734,90783.0,90782.0,0.97446349]
["bitfinex-derivatives","BTCF0:USTF0",1745339597396,0.1941,90783.0,90782.0,0.97446349]
["bitfinex-derivatives","BTCF0:USTF0",1745339597599,0.0550318,90791.0,90782.0,0.97446349]
["bitfinex-derivatives","BTCF0:USTF0",1745339597796,0.236033,90790.0,90782.0,0.97446349]
["bitfinex-derivatives","BTCF0:USTF0",1745339598002,0.1100687,90787.0,90782.0,0.97446349]
["bitfinex-derivatives","BTCF0:USTF0",1745339598197,0.181,90786.0,90782.0,0.96069489]
["bitfinex-derivatives","BTCF0:USTF0",1745339598402,0.110072,90785.0,90782.0,0.96069489]
["bitfinex-derivatives","BTCF0:USTF0",1745339598799,0.181,90784.0,90782.0,0.95769489]
["bitfinex-derivatives","BTCF0:USTF0",1745339598999,0.21057454,90830.0,90782.0,0.95569489]
["bitfinex-derivatives","BTCF0:USTF0",1745339599300,0.1651021,90788.0,90782.0,0.95569489]
["bitfinex-derivatives","BTCF0:USTF0",1745339599493,0.1651021,90788.0,90782.0,0.95269489]
["bitfinex-derivatives","BTCF0:USTF0",1745339599494,0.1100704,90786.0,90782.0,0.95269489]
["bitfinex-derivatives","BTCF0:USTF0",1745339599693,0.182,90785.0,90782.0,0.95769489]
["bitfinex-derivatives","BTCF0:USTF0",1745339600493,0.182,90785.0,90782.0,0.95569489]
["bitfinex-derivatives","BTCF0:USTF0",1745339600697,0.002,90785.0,90782.0,0.95969489]
["bitfinex-derivatives","BTCF0:USTF0",1745339601196,0.1926,90784.0,90782.0,0.95469489]
["bitfinex-derivatives","BTCF0:USTF0",1745339601399,0.001,90785.0,90782.0,0.95969489]
["bitfinex-derivatives","BTCF0:USTF0",1745339601605,0.5499195,90857.0,90783.0,0.622252]
["bitfinex-derivatives","BTCF0:USTF0",1745339601606,0.0550151,90819.0,90783.0,0.622252]
["bitfinex-derivatives","BTCF0:USTF0",1745339601801,0.0550151,90819.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339601802,0.1926,90808.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339601994,0.1926,90808.0,90801.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1745339602201,0.1926,90808.0,90801.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1745339602500,0.3026436,90808.0,90801.0,0.71356937]
["bitfinex-derivatives","BTCF0:USTF0",1745339602709,0.1926,90808.0,90801.0,0.68714121]
["bitfinex-derivatives","BTCF0:USTF0",1745339602905,0.1100463,90806.0,90801.0,0.68714121]
["bitfinex-derivatives","BTCF0:USTF0",1745339603103,0.1926,90805.0,90801.0,0.68714121]
["bitfinex-derivatives","BTCF0:USTF0",1745339603606,0.2476234,90805.0,90801.0,0.68714121]
["bitfinex-derivatives","BTCF0:USTF0",1745339604501,0.1946,90805.0,90801.0,0.68714121]
["bitfinex-derivatives","BTCF0:USTF0",1745339604700,0.1100485,90804.0,90801.0,0.68714121]
["bitfinex-derivatives","BTCF0:USTF0",1745339605099,0.1994,90803.0,90801.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1745339605305,0.1100504,90802.0,90801.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1745339605807,0.8688504,90802.0,90801.0,0.3051925]
["bitfinex-derivatives","BTCF0:USTF0",1745339606109,1.0608504,90802.0,90801.0,0.3051925]
["bitfinex-derivatives","BTCF0:USTF0",1745339606408,1.0058254,90802.0,90801.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1745339606602,0.1100577,90796.0,90795.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745339606797,0.1100577,90796.0,90795.0,0.13496519]
["bitfinex-derivatives","BTCF0:USTF0",1745339607305,0.3020577,90796.0,90795.0,0.13496519]
["bitfinex-derivatives","BTCF0:USTF0",1745339607500,0.6785577,90796.0,90795.0,0.13496519]
["bitfinex-derivatives","BTCF0:USTF0",1745339607702,0.5685,90796.0,90795.0,0.13596519]
["bitfinex-derivatives","BTCF0:USTF0",1745339607904,0.6785577,90796.0,90795.0,0.13596519]
["bitfinex-derivatives","BTCF0:USTF0",1745339608295,0.6785577,90796.0,90795.0,0.1231971]
["bitfinex-derivatives","BTCF0:USTF0",1745339608698,0.4904577,90796.0,90795.0,0.1231971]
["bitfinex-derivatives","BTCF0:USTF0",1745339609217,0.2984577,90796.0,90795.0,0.1231971]
["bitfinex-derivatives","BTCF0:USTF0",1745339610607,0.2984577,90796.0,90795.0,0.10392213]
["bitfinex-derivatives","BTCF0:USTF0",1745339610801,0.2984577,90796.0,90795.0,0.07748788]
["bitfinex-derivatives","BTCF0:USTF0",1745339611804,0.2984577,90796.0,90795.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1745339612102,0.4904577,90796.0,90795.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1745339614606,0.4904577,90796.0,90795.0,0.09718856]
["bitfinex-derivatives","BTCF0:USTF0",1745339614796,0.4904577,90796.0,90795.0,0.17718856]
["bitfinex-derivatives","BTCF0:USTF0",1745339618505,0.4904577,90796.0,90795.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1745339618711,0.4904577,90796.0,90795.0,0.13771035]
["bitfinex-derivatives","BTCF0:USTF0",1745339623406,0.00816633,90809.0,90795.0,0.60864634]
["bitfinex-derivatives","BTCF0:USTF0",1745339623607,0.0550185,90813.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339623806,0.1100397,90811.0,90806.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1745339624020,0.0550193,90812.0,90806.0,1.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745339624206,0.1100423,90809.0,90807.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745339624407,0.1100423,90809.0,90808.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745339624608,0.1100423,90809.0,90808.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1745339624811,0.1100423,90809.0,90808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745339625215,0.31050029,90809.0,90808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745339626407,0.31150029,90809.0,90808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745339626914,0.31150029,90809.0,90808.0,0.17356825]
["bitfinex-derivatives","BTCF0:USTF0",1745339627121,0.31150029,90809.0,90808.0,0.1542951]
["bitfinex-derivatives","BTCF0:USTF0",1745339628510,0.31150029,90809.0,90808.0,0.14052858]
["bitfinex-derivatives","BTCF0:USTF0",1745339629921,0.31150029,90809.0,90808.0,0.33222858]
["bitfinex-derivatives","BTCF0:USTF0",1745339631817,0.20145799,90809.0,90808.0,0.33222858]
["bitfinex-derivatives","BTCF0:USTF0",1745339632219,0.00945799,90809.0,90808.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1745339632518,0.00945799,90809.0,90808.0,0.35258313]
["bitfinex-derivatives","BTCF0:USTF0",1745339634513,0.00945799,90809.0,90808.0,0.325052]
["bitfinex-derivatives","BTCF0:USTF0",1745339635317,0.00945799,90809.0,90808.0,0.35578021]
["bitfinex-derivatives","BTCF0:USTF0",1745339635514,0.00945799,90809.0,90808.0,0.76788021]
["bitfinex-derivatives","BTCF0:USTF0",1745339638417,0.00016519,90814.0,90808.0,0.86788021]
["bitfinex-derivatives","BTCF0:USTF0",1745339638617,0.00016519,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339638812,0.3667,90828.0,90813.0,0.45881779]
["bitfinex-derivatives","BTCF0:USTF0",1745339639014,0.3667,90828.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339639320,0.3667,90828.0,90823.0,0.87187696]
["bitfinex-derivatives","BTCF0:USTF0",1745339639321,0.1100237,90824.0,90823.0,0.87187696]
["bitfinex-derivatives","BTCF0:USTF0",1745339639521,0.0550112,90825.0,90823.0,0.93987696]
["bitfinex-derivatives","BTCF0:USTF0",1745339639729,0.2965237,90824.0,90823.0,0.93887696]
["bitfinex-derivatives","BTCF0:USTF0",1745339640524,0.30862253,90824.0,90823.0,0.96314098]
["bitfinex-derivatives","BTCF0:USTF0",1745339641215,0.12212253,90824.0,90823.0,0.96314098]
["bitfinex-derivatives","BTCF0:USTF0",1745339642021,0.01509883,90824.0,90823.0,0.96314098]
["bitfinex-derivatives","BTCF0:USTF0",1745339642221,0.0550046,90836.0,90823.0,1.17324498]
["bitfinex-derivatives","BTCF0:USTF0",1745339642421,0.055007,90832.0,90824.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745339642626,0.4188076,90831.0,90825.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745339642923,0.4188076,90831.0,90826.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745339642924,0.1100201,90827.0,90826.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745339643222,0.11835101,90827.0,90826.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1745339643424,0.48222804,90827.0,90826.0,0.56113222]
["bitfinex-derivatives","BTCF0:USTF0",1745339643817,0.67012804,90827.0,90826.0,0.56113222]
["bitfinex-derivatives","BTCF0:USTF0",1745339644127,0.86212804,90827.0,90826.0,0.56113222]
["bitfinex-derivatives","BTCF0:USTF0",1745339645024,0.86212804,90827.0,90826.0,0.56313222]
["bitfinex-derivatives","BTCF0:USTF0",1745339645221,0.86212804,90827.0,90826.0,0.56513222]
["bitfinex-derivatives","BTCF0:USTF0",1745339646224,0.86212804,90827.0,90826.0,0.35306271]
["bitfinex-derivatives","BTCF0:USTF0",1745339646427,1.39992804,90827.0,90826.0,0.35306271]
["bitfinex-derivatives","BTCF0:USTF0",1745339646827,1.39992804,90827.0,90826.0,0.32663535]
["bitfinex-derivatives","BTCF0:USTF0",1745339648231,1.59212804,90827.0,90826.0,0.18663535]
["bitfinex-derivatives","BTCF0:USTF0",1745339648731,0.1100225,90825.0,90824.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745339648929,1.53711854,90827.0,90810.0,0.25057454]
["bitfinex-derivatives","BTCF0:USTF0",1745339648930,0.1100334,90816.0,90810.0,0.25057454]
["bitfinex-derivatives","BTCF0:USTF0",1745339649132,0.4708334,90816.0,90815.0,0.22428519]
["bitfinex-derivatives","BTCF0:USTF0",1745339649724,1.0381334,90816.0,90815.0,0.2346479]
["bitfinex-derivatives","BTCF0:USTF0",1745339650029,0.4845334,90816.0,90815.0,0.2346479]
["bitfinex-derivatives","BTCF0:USTF0",1745339650333,0.3743,90816.0,90815.0,0.3346479]
["bitfinex-derivatives","BTCF0:USTF0",1745339650527,0.4843334,90816.0,90815.0,0.3366479]
["bitfinex-derivatives","BTCF0:USTF0",1745339652031,0.3020334,90816.0,90815.0,0.4507599]
["bitfinex-derivatives","BTCF0:USTF0",1745339652331,0.1823,90826.0,90815.0,0.6987599]
["bitfinex-derivatives","BTCF0:USTF0",1745339652529,0.1823,90826.0,90825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745339652727,0.1823,90826.0,90825.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745339653231,0.1823,90826.0,90825.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745339653534,0.2923213,90826.0,90825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745339653833,0.6632213,90826.0,90825.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745339654027,0.6632213,90826.0,90825.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745339654231,0.8552213,90826.0,90825.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745339654626,0.8552213,90826.0,90825.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745339654929,0.8552213,90826.0,90825.0,0.16757382]
["bitfinex-derivatives","BTCF0:USTF0",1745339656128,0.8552213,90826.0,90825.0,0.26169382]
["bitfinex-derivatives","BTCF0:USTF0",1745339657925,0.8552213,90826.0,90825.0,0.25969382]
["bitfinex-derivatives","BTCF0:USTF0",1745339658330,0.8552213,90826.0,90825.0,0.25869382]
["bitfinex-derivatives","BTCF0:USTF0",1745339658525,0.8552213,90826.0,90825.0,0.25969382]
["bitfinex-derivatives","BTCF0:USTF0",1745339658831,0.36029499,90826.0,90825.0,0.25969382]
["bitfinex-derivatives","BTCF0:USTF0",1745339659033,0.29613272,90826.0,90825.0,0.26069382]
["bitfinex-derivatives","BTCF0:USTF0",1745339659239,0.005,90839.0,90825.0,0.36979382]
["bitfinex-derivatives","BTCF0:USTF0",1745339659434,0.005,90839.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339659733,0.005,90839.0,90831.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1745339659933,0.005,90839.0,90831.0,0.50483844]
["bitfinex-derivatives","BTCF0:USTF0",1745339660136,0.01313997,90839.0,90831.0,0.60483844]
["bitfinex-derivatives","BTCF0:USTF0",1745339660332,0.005,90839.0,90831.0,0.60483844]
["bitfinex-derivatives","BTCF0:USTF0",1745339661631,0.007,90839.0,90831.0,0.60483844]
["bitfinex-derivatives","BTCF0:USTF0",1745339661839,0.008,90839.0,90831.0,0.60483844]
["bitfinex-derivatives","BTCF0:USTF0",1745339662424,0.1929,90838.0,90831.0,0.60483844]
["bitfinex-derivatives","BTCF0:USTF0",1745339662826,0.0550052,90836.0,90831.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1745339663028,0.0134547,90839.0,90831.0,0.13357649]
["bitfinex-derivatives","BTCF0:USTF0",1745339663029,0.110014,90832.0,90831.0,0.13357649]
["bitfinex-derivatives","BTCF0:USTF0",1745339663432,0.110014,90832.0,90831.0,0.09394078]
["bitfinex-derivatives","BTCF0:USTF0",1745339663636,0.110014,90832.0,90831.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745339664028,0.110014,90832.0,90831.0,0.04073104]
["bitfinex-derivatives","BTCF0:USTF0",1745339664226,0.1100201,90827.0,90826.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745339664739,0.1100201,90827.0,90826.0,0.01016519]
["bitfinex-derivatives","BTCF0:USTF0",1745339665226,0.3020201,90827.0,90826.0,0.01016519]
["bitfinex-derivatives","BTCF0:USTF0",1745339665931,0.1100395,90811.0,90810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745339666131,0.1100455,90806.0,90805.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1745339666333,0.1100455,90806.0,90805.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745339667130,0.3020455,90806.0,90805.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745339667732,0.3020455,90806.0,90805.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1745339668336,0.6648455,90806.0,90805.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1745339668530,0.6668455,90806.0,90805.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1745339668931,0.6648455,90806.0,90805.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1745339669134,0.6628455,90806.0,90805.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1745339669533,0.6628455,90806.0,90805.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1745339669740,0.6628455,90806.0,90805.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1745339670042,0.6628455,90806.0,90805.0,0.1443527]
["bitfinex-derivatives","BTCF0:USTF0",1745339670242,0.6628455,90806.0,90805.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1745339670538,1.0236455,90806.0,90805.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1745339670934,1.0236455,90806.0,90805.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1745339671133,1.0236455,90806.0,90805.0,0.18168551]
["bitfinex-derivatives","BTCF0:USTF0",1745339671537,1.0236455,90806.0,90805.0,0.09968551]
["bitfinex-derivatives","BTCF0:USTF0",1745339671745,1.0236455,90806.0,90805.0,0.10068551]
["bitfinex-derivatives","BTCF0:USTF0",1745339672243,1.0236455,90806.0,90805.0,0.08140942]
["bitfinex-derivatives","BTCF0:USTF0",1745339672541,1.0236455,90806.0,90805.0,0.09140942]
["bitfinex-derivatives","BTCF0:USTF0",1745339672734,1.0256455,90806.0,90805.0,0.09140942]
["bitfinex-derivatives","BTCF0:USTF0",1745339672930,1.0256455,90806.0,90805.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1745339673134,1.0266455,90806.0,90805.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745339674242,0.1100564,90797.0,90796.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745339674429,0.4708564,90797.0,90796.0,0.11428519]
["bitfinex-derivatives","BTCF0:USTF0",1745339675034,0.8200564,90797.0,90796.0,0.11428519]
["bitfinex-derivatives","BTCF0:USTF0",1745339675230,1.0120564,90797.0,90796.0,0.11428519]
["bitfinex-derivatives","BTCF0:USTF0",1745339675433,1.0120564,90797.0,90796.0,0.11628519]
["bitfinex-derivatives","BTCF0:USTF0",1745339675838,1.0120564,90797.0,90796.0,0.11428519]
["bitfinex-derivatives","BTCF0:USTF0",1745339676033,1.0120564,90797.0,90796.0,0.11528519]
["bitfinex-derivatives","BTCF0:USTF0",1745339676630,0.902,90797.0,90796.0,0.11528519]
["bitfinex-derivatives","BTCF0:USTF0",1745339676938,1.0120564,90797.0,90796.0,0.11628519]
["bitfinex-derivatives","BTCF0:USTF0",1745339678637,1.0120564,90797.0,90796.0,0.11528519]
["bitfinex-derivatives","BTCF0:USTF0",1745339678941,1.262136,90797.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339679142,0.1101013,90760.0,90759.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745339679742,0.1101013,90760.0,90759.0,0.42108763]
["bitfinex-derivatives","BTCF0:USTF0",1745339679950,0.1101013,90760.0,90759.0,0.03108763]
["bitfinex-derivatives","BTCF0:USTF0",1745339680142,0.1101098,90753.0,90752.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745339680343,0.1101098,90753.0,90752.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1745339680643,0.1101098,90753.0,90752.0,0.33082544]
["bitfinex-derivatives","BTCF0:USTF0",1745339680844,0.11852739,90753.0,90752.0,0.09077623]
["bitfinex-derivatives","BTCF0:USTF0",1745339681049,0.30042739,90753.0,90752.0,0.09077623]
["bitfinex-derivatives","BTCF0:USTF0",1745339681233,0.49242739,90753.0,90752.0,0.09077623]
["bitfinex-derivatives","BTCF0:USTF0",1745339681633,0.49242739,90753.0,90752.0,0.09177623]
["bitfinex-derivatives","BTCF0:USTF0",1745339682038,0.85322739,90753.0,90752.0,0.09077623]
["bitfinex-derivatives","BTCF0:USTF0",1745339682242,0.85322739,90753.0,90752.0,0.09177623]
["bitfinex-derivatives","BTCF0:USTF0",1745339682640,0.85322739,90753.0,90752.0,0.09077623]
["bitfinex-derivatives","BTCF0:USTF0",1745339682938,0.96341539,90753.0,90752.0,0.09177623]
["bitfinex-derivatives","BTCF0:USTF0",1745339683140,0.96341539,90753.0,90752.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745339683440,0.96341539,90753.0,90752.0,0.04171191]
["bitfinex-derivatives","BTCF0:USTF0",1745339684044,0.96341539,90753.0,90752.0,0.07250664]
["bitfinex-derivatives","BTCF0:USTF0",1745339684347,1.46341539,90753.0,90752.0,0.07550664]
["bitfinex-derivatives","BTCF0:USTF0",1745339685438,1.82421539,90753.0,90752.0,0.07550664]
["bitfinex-derivatives","BTCF0:USTF0",1745339685639,1.82421539,90753.0,90752.0,0.07350664]
["bitfinex-derivatives","BTCF0:USTF0",1745339685943,1.82521539,90753.0,90752.0,0.07650664]
["bitfinex-derivatives","BTCF0:USTF0",1745339686836,1.82421539,90753.0,90752.0,0.07350664]
["bitfinex-derivatives","BTCF0:USTF0",1745339687041,1.71502739,90753.0,90752.0,0.05005437]
["bitfinex-derivatives","BTCF0:USTF0",1745339687838,1.71502739,90753.0,90752.0,0.04805437]
["bitfinex-derivatives","BTCF0:USTF0",1745339688038,1.71502739,90753.0,90752.0,0.05005437]
["bitfinex-derivatives","BTCF0:USTF0",1745339688538,1.71502739,90753.0,90752.0,0.04705437]
["bitfinex-derivatives","BTCF0:USTF0",1745339688744,1.71402739,90753.0,90752.0,0.04905437]
["bitfinex-derivatives","BTCF0:USTF0",1745339689344,1.71402739,90753.0,90752.0,0.04705437]
["bitfinex-derivatives","BTCF0:USTF0",1745339689539,1.71402739,90753.0,90752.0,0.04905437]
["bitfinex-derivatives","BTCF0:USTF0",1745339689744,1.35322739,90753.0,90752.0,0.04905437]
["bitfinex-derivatives","BTCF0:USTF0",1745339690046,0.3608,90781.0,90752.0,0.14289437]
["bitfinex-derivatives","BTCF0:USTF0",1745339690238,0.3608,90781.0,90759.0,0.31588246]
["bitfinex-derivatives","BTCF0:USTF0",1745339690442,0.0550458,90768.0,90760.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1745339690644,0.1100947,90766.0,90760.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1745339690846,0.0550458,90768.0,90760.0,0.45482738]
["bitfinex-derivatives","BTCF0:USTF0",1745339691046,0.05521039,90769.0,90760.0,0.45482738]
["bitfinex-derivatives","BTCF0:USTF0",1745339691250,0.0550458,90768.0,90760.0,0.45482738]
["bitfinex-derivatives","BTCF0:USTF0",1745339691438,0.1100984,90763.0,90760.0,0.45482738]
["bitfinex-derivatives","BTCF0:USTF0",1745339691638,0.1100984,90763.0,90760.0,0.43554584]
["bitfinex-derivatives","BTCF0:USTF0",1745339692347,0.0550476,90765.0,90760.0,0.43554584]
["bitfinex-derivatives","BTCF0:USTF0",1745339692549,0.1110983,90763.0,90760.0,0.44154584]
["bitfinex-derivatives","BTCF0:USTF0",1745339692750,0.001,90763.0,90760.0,0.44154584]
["bitfinex-derivatives","BTCF0:USTF0",1745339693044,0.110085,90774.0,90761.0,0.11017999]
["bitfinex-derivatives","BTCF0:USTF0",1745339693243,0.110085,90774.0,90764.0,0.31588246]
["bitfinex-derivatives","BTCF0:USTF0",1745339693439,0.00815152,90774.0,90765.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745339693642,0.0550351,90786.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339693643,0.0550399,90778.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339693845,0.1100831,90775.0,90774.0,0.44534]
["bitfinex-derivatives","BTCF0:USTF0",1745339694148,0.1100831,90775.0,90774.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1745339695144,0.1100831,90775.0,90774.0,0.55390011]
["bitfinex-derivatives","BTCF0:USTF0",1745339695543,0.1110831,90775.0,90774.0,0.55890011]
["bitfinex-derivatives","BTCF0:USTF0",1745339695950,0.001,90775.0,90774.0,0.55890011]
["bitfinex-derivatives","BTCF0:USTF0",1745339696445,0.1110831,90775.0,90774.0,0.55990011]
["bitfinex-derivatives","BTCF0:USTF0",1745339696641,0.1110831,90775.0,90774.0,0.56090011]
["bitfinex-derivatives","BTCF0:USTF0",1745339697042,0.001,90775.0,90774.0,0.55490011]
["bitfinex-derivatives","BTCF0:USTF0",1745339697246,0.001,90775.0,90774.0,0.56090011]
["bitfinex-derivatives","BTCF0:USTF0",1745339697642,0.00910773,90775.0,90774.0,0.56090011]
["bitfinex-derivatives","BTCF0:USTF0",1745339697846,0.001,90775.0,90774.0,0.56090011]
["bitfinex-derivatives","BTCF0:USTF0",1745339698248,0.1110831,90775.0,90774.0,0.56090011]
["bitfinex-derivatives","BTCF0:USTF0",1745339698950,0.001,90775.0,90774.0,0.56090011]
["bitfinex-derivatives","BTCF0:USTF0",1745339701551,0.001,90775.0,90774.0,0.54712935]
["bitfinex-derivatives","BTCF0:USTF0",1745339701952,0.11951127,90775.0,90774.0,0.54712935]
["bitfinex-derivatives","BTCF0:USTF0",1745339702158,0.1110831,90775.0,90774.0,0.54708935]
["bitfinex-derivatives","BTCF0:USTF0",1745339703056,0.1110831,90775.0,90774.0,0.52064933]
["bitfinex-derivatives","BTCF0:USTF0",1745339703257,0.1110831,90775.0,90774.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1745339703559,0.11921466,90775.0,90774.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1745339703755,0.00913156,90775.0,90774.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1745339706258,0.03028611,104650.0,90774.0,0.858064]
["bitfinex-derivatives","BTCF0:USTF0",1745339706259,0.3608,90797.0,90774.0,0.858064]
["bitfinex-derivatives","BTCF0:USTF0",1745339706449,0.1696,90801.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339706651,0.1696,90801.0,90796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745339706851,0.1100552,90798.0,90797.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745339707048,0.1100552,90798.0,90797.0,0.19452509]
["bitfinex-derivatives","BTCF0:USTF0",1745339707248,0.6448552,90798.0,90797.0,0.19452509]
["bitfinex-derivatives","BTCF0:USTF0",1745339708556,0.6458552,90798.0,90797.0,0.19452509]
["bitfinex-derivatives","BTCF0:USTF0",1745339709253,0.6448552,90798.0,90797.0,0.19552509]
["bitfinex-derivatives","BTCF0:USTF0",1745339709445,0.6448552,90798.0,90797.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1745339709646,0.36992227,90798.0,90797.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1745339709845,0.20032227,90798.0,90797.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1745339710653,0.31037747,90798.0,90797.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1745339710846,0.20032227,90798.0,90797.0,0.19652509]
["bitfinex-derivatives","BTCF0:USTF0",1745339711050,0.20032227,90798.0,90797.0,0.17009077]
["bitfinex-derivatives","BTCF0:USTF0",1745339711250,0.00832227,90798.0,90797.0,0.17009077]
["bitfinex-derivatives","BTCF0:USTF0",1745339711447,0.1758,90803.0,90797.0,0.17009077]
["bitfinex-derivatives","BTCF0:USTF0",1745339711654,0.1758,90803.0,90798.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745339711857,0.1758,90803.0,90798.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1745339712047,0.18420735,90803.0,90799.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745339712248,0.00840735,90803.0,90802.0,0.34703319]
["bitfinex-derivatives","BTCF0:USTF0",1745339712551,0.3481,90820.0,90802.0,1.02913319]
["bitfinex-derivatives","BTCF0:USTF0",1745339712754,0.17813466,90820.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339712954,0.3658,90839.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339712955,0.005,90839.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339713258,0.00025,90820.0,90818.0,0.21069917]
["bitfinex-derivatives","BTCF0:USTF0",1745339713456,0.00025,90820.0,90819.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745339713755,0.1832,90826.0,90819.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745339714153,0.1706,90825.0,90819.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745339714557,0.1832,90824.0,90819.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1745339714752,0.19161355,90824.0,90819.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745339714954,0.1706,90823.0,90819.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745339715455,0.1706,90823.0,90819.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745339715653,0.1832,90822.0,90819.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745339716049,0.1706,90821.0,90819.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745339716452,0.001,90825.0,90819.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745339716661,0.001,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339716861,0.00025,90826.0,90824.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745339717055,0.1676,90828.0,90824.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745339717250,0.1676,90828.0,90825.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745339717455,0.1676,90828.0,90825.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1745339718362,0.1100213,90826.0,90825.0,0.32896408]
["bitfinex-derivatives","BTCF0:USTF0",1745339718857,0.1100213,90826.0,90825.0,0.30969623]
["bitfinex-derivatives","BTCF0:USTF0",1745339719250,0.3020213,90826.0,90825.0,0.30969623]
["bitfinex-derivatives","BTCF0:USTF0",1745339719652,0.3020213,90826.0,90825.0,0.31169623]
["bitfinex-derivatives","BTCF0:USTF0",1745339720354,0.3020213,90826.0,90825.0,0.31269623]
["bitfinex-derivatives","BTCF0:USTF0",1745339720856,0.192,90826.0,90825.0,0.31269623]
["bitfinex-derivatives","BTCF0:USTF0",1745339721056,0.192,90826.0,90825.0,0.31369623]
["bitfinex-derivatives","BTCF0:USTF0",1745339721463,0.3020213,90826.0,90825.0,0.31369623]
["bitfinex-derivatives","BTCF0:USTF0",1745339722562,0.3020213,90826.0,90825.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745339722761,0.3020213,90826.0,90825.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1745339722963,0.3020213,90826.0,90825.0,0.28367641]
["bitfinex-derivatives","BTCF0:USTF0",1745339724271,0.1100286,90820.0,90819.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745339724460,0.1100286,90820.0,90819.0,0.44946877]
["bitfinex-derivatives","BTCF0:USTF0",1745339724961,0.1100358,90814.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339725163,0.4708358,90814.0,90813.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1745339725753,0.6380358,90814.0,90813.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1745339726261,0.8300358,90814.0,90813.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1745339727167,0.8300358,90814.0,90813.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1745339728663,0.34578,90814.0,90813.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1745339728862,0.0550119,90824.0,90813.0,0.81295599]
["bitfinex-derivatives","BTCF0:USTF0",1745339729057,0.1746,90821.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339729257,0.1100301,90819.0,90817.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745339729455,0.1100301,90819.0,90817.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745339729658,0.284631,90818.0,90817.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745339729864,0.284631,90818.0,90817.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745339730162,0.476631,90818.0,90817.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745339730361,0.476631,90818.0,90817.0,0.04072957]
["bitfinex-derivatives","BTCF0:USTF0",1745339731062,0.476631,90818.0,90817.0,0.04272957]
["bitfinex-derivatives","BTCF0:USTF0",1745339731365,0.476631,90818.0,90817.0,0.04472957]
["bitfinex-derivatives","BTCF0:USTF0",1745339731864,0.476631,90818.0,90817.0,0.04572957]
["bitfinex-derivatives","BTCF0:USTF0",1745339732264,0.476631,90818.0,90817.0,0.04272957]
["bitfinex-derivatives","BTCF0:USTF0",1745339732462,0.476631,90818.0,90817.0,0.01730063]
["bitfinex-derivatives","BTCF0:USTF0",1745339732968,0.476631,90818.0,90817.0,0.00353531]
["bitfinex-derivatives","BTCF0:USTF0",1745339733170,0.476631,90818.0,90817.0,0.00453531]
["bitfinex-derivatives","BTCF0:USTF0",1745339733867,0.476631,90818.0,90817.0,0.00353531]
["bitfinex-derivatives","BTCF0:USTF0",1745339734358,0.476631,90818.0,90817.0,0.00253531]
["bitfinex-derivatives","BTCF0:USTF0",1745339734562,0.476631,90818.0,90817.0,0.00353531]
["bitfinex-derivatives","BTCF0:USTF0",1745339734765,0.477631,90818.0,90817.0,0.00353531]
["bitfinex-derivatives","BTCF0:USTF0",1745339735063,0.477631,90818.0,90817.0,0.00153531]
["bitfinex-derivatives","BTCF0:USTF0",1745339735465,0.477631,90818.0,90817.0,0.00053531]
["bitfinex-derivatives","BTCF0:USTF0",1745339735674,0.477631,90818.0,90817.0,0.00253531]
["bitfinex-derivatives","BTCF0:USTF0",1745339736065,0.476631,90818.0,90817.0,0.00253531]
["bitfinex-derivatives","BTCF0:USTF0",1745339736369,0.476631,90818.0,90817.0,0.00453531]
["bitfinex-derivatives","BTCF0:USTF0",1745339736775,0.476631,90818.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339736776,0.0550173,90816.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339737067,0.1100395,90811.0,90810.0,0.01016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339737268,0.1100383,90812.0,90811.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1745339737469,0.2817383,90812.0,90811.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745339737666,0.1717,90812.0,90811.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1745339737869,0.1717,90812.0,90811.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1745339738370,0.2817383,90812.0,90811.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1745339738872,0.2817383,90812.0,90811.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745339739067,1.0064383,90812.0,90811.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745339739568,1.0064383,90812.0,90811.0,0.0848476]
["bitfinex-derivatives","BTCF0:USTF0",1745339739969,1.0064383,90812.0,90811.0,0.0948476]
["bitfinex-derivatives","BTCF0:USTF0",1745339740166,1.0064383,90812.0,90811.0,0.1048476]
["bitfinex-derivatives","BTCF0:USTF0",1745339740465,1.0064383,90812.0,90811.0,0.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1745339740971,1.0064383,90812.0,90811.0,0.07741591]
["bitfinex-derivatives","BTCF0:USTF0",1745339741374,1.0064383,90812.0,90811.0,0.07841591]
["bitfinex-derivatives","BTCF0:USTF0",1745339741570,1.0064383,90812.0,90811.0,0.07941591]
["bitfinex-derivatives","BTCF0:USTF0",1745339741765,1.0064383,90812.0,90811.0,0.05941591]
["bitfinex-derivatives","BTCF0:USTF0",1745339743166,1.0064383,90812.0,90811.0,0.02418934]
["bitfinex-derivatives","BTCF0:USTF0",1745339743576,1.0064383,90812.0,90811.0,0.02218934]
["bitfinex-derivatives","BTCF0:USTF0",1745339743774,1.0074383,90812.0,90811.0,0.02118934]
["bitfinex-derivatives","BTCF0:USTF0",1745339744073,1.0084383,90812.0,90811.0,0.02118934]
["bitfinex-derivatives","BTCF0:USTF0",1745339744463,0.6476383,90812.0,90811.0,0.19338934]
["bitfinex-derivatives","BTCF0:USTF0",1745339744669,1.0084383,90812.0,90811.0,0.19338934]
["bitfinex-derivatives","BTCF0:USTF0",1745339745170,1.0084383,90812.0,90811.0,0.02118934]
["bitfinex-derivatives","BTCF0:USTF0",1745339745473,1.0064383,90812.0,90811.0,0.02218934]
["bitfinex-derivatives","BTCF0:USTF0",1745339746177,0.8964,90812.0,90811.0,0.09218934]
["bitfinex-derivatives","BTCF0:USTF0",1745339746371,0.3637,90812.0,90811.0,0.26438934]
["bitfinex-derivatives","BTCF0:USTF0",1745339746576,0.3637,90812.0,90811.0,0.43078934]
["bitfinex-derivatives","BTCF0:USTF0",1745339746790,0.3637,90812.0,90811.0,0.43178934]
["bitfinex-derivatives","BTCF0:USTF0",1745339746978,0.4737383,90812.0,90811.0,0.43178934]
["bitfinex-derivatives","BTCF0:USTF0",1745339747273,0.4737383,90812.0,90811.0,0.43278934]
["bitfinex-derivatives","BTCF0:USTF0",1745339747671,0.4737383,90812.0,90811.0,0.43178934]
["bitfinex-derivatives","BTCF0:USTF0",1745339747869,0.4737383,90812.0,90811.0,0.50663714]
["bitfinex-derivatives","BTCF0:USTF0",1745339748275,0.192,90813.0,90811.0,0.86743714]
["bitfinex-derivatives","BTCF0:USTF0",1745339748575,0.3608,90836.0,90811.0,0.99000751]
["bitfinex-derivatives","BTCF0:USTF0",1745339748873,0.1796,90827.0,90812.0,0.21069917]
["bitfinex-derivatives","BTCF0:USTF0",1745339749075,0.1796,90827.0,90817.0,0.21069917]
["bitfinex-derivatives","BTCF0:USTF0",1745339749275,0.1100298,90819.0,90818.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1745339749467,0.1100298,90819.0,90818.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1745339750573,0.1100298,90819.0,90818.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1745339751473,0.1100298,90819.0,90818.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1745339752071,0.1100298,90819.0,90818.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745339752276,0.4706298,90819.0,90818.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745339753074,0.6626298,90819.0,90818.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745339753678,0.6626298,90819.0,90818.0,0.09923379]
["bitfinex-derivatives","BTCF0:USTF0",1745339753878,0.6626298,90819.0,90818.0,0.03923379]
["bitfinex-derivatives","BTCF0:USTF0",1745339754275,0.6626298,90819.0,90818.0,0.03823379]
["bitfinex-derivatives","BTCF0:USTF0",1745339754980,0.6636298,90819.0,90818.0,0.03623379]
["bitfinex-derivatives","BTCF0:USTF0",1745339755178,0.6636298,90819.0,90818.0,0.12935379]
["bitfinex-derivatives","BTCF0:USTF0",1745339756377,0.6636298,90819.0,90818.0,0.08364972]
["bitfinex-derivatives","BTCF0:USTF0",1745339756577,0.6636298,90819.0,90818.0,0.05400281]
["bitfinex-derivatives","BTCF0:USTF0",1745339760982,0.6636298,90819.0,90818.0,0.09400281]
["bitfinex-derivatives","BTCF0:USTF0",1745339761182,0.6626298,90819.0,90818.0,0.09400281]
["bitfinex-derivatives","BTCF0:USTF0",1745339761797,0.4840298,90819.0,90818.0,0.09400281]
["bitfinex-derivatives","BTCF0:USTF0",1745339762580,0.4840298,90819.0,90818.0,0.05435888]
["bitfinex-derivatives","BTCF0:USTF0",1745339762782,0.4850298,90819.0,90818.0,0.05435888]
["bitfinex-derivatives","BTCF0:USTF0",1745339763394,0.4840298,90819.0,90818.0,0.05535888]
["bitfinex-derivatives","BTCF0:USTF0",1745339763588,0.4840298,90819.0,90818.0,0.05635888]
["bitfinex-derivatives","BTCF0:USTF0",1745339763791,0.4840298,90819.0,90818.0,0.13571327]
["bitfinex-derivatives","BTCF0:USTF0",1745339764391,0.4840298,90819.0,90818.0,0.10928316]
["bitfinex-derivatives","BTCF0:USTF0",1745339764587,0.4840298,90819.0,90818.0,0.11001123]
["bitfinex-derivatives","BTCF0:USTF0",1745339764795,0.192,90819.0,90818.0,0.13001123]
["bitfinex-derivatives","BTCF0:USTF0",1745339765288,0.1100278,90821.0,90818.0,0.13001123]
["bitfinex-derivatives","BTCF0:USTF0",1745339765584,0.1100286,90820.0,90819.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1745339765786,0.1100286,90820.0,90819.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1745339767078,0.1100286,90820.0,90819.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1745339767291,0.1100286,90820.0,90819.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1745339768781,0.169,90822.0,90819.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1745339769787,0.1666,90821.0,90819.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1745339770084,0.1666,90821.0,90820.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1745339770383,0.1666,90821.0,90820.0,0.10311771]
["bitfinex-derivatives","BTCF0:USTF0",1745339770785,0.1666,90821.0,90820.0,0.27511771]
["bitfinex-derivatives","BTCF0:USTF0",1745339770980,0.1666,90821.0,90820.0,0.45431771]
["bitfinex-derivatives","BTCF0:USTF0",1745339771286,0.3586,90821.0,90820.0,0.45431771]
["bitfinex-derivatives","BTCF0:USTF0",1745339771890,0.192,90821.0,90820.0,0.45431771]
["bitfinex-derivatives","BTCF0:USTF0",1745339772085,0.3618,90822.0,90820.0,0.45431771]
["bitfinex-derivatives","BTCF0:USTF0",1745339772290,0.3618,90822.0,90820.0,0.45531771]
["bitfinex-derivatives","BTCF0:USTF0",1745339772492,0.3618,90822.0,90821.0,0.14447235]
["bitfinex-derivatives","BTCF0:USTF0",1745339772681,0.3608,90822.0,90821.0,0.15520219]
["bitfinex-derivatives","BTCF0:USTF0",1745339772880,0.3608,90822.0,90821.0,0.50070219]
["bitfinex-derivatives","BTCF0:USTF0",1745339773891,0.3608,90822.0,90821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339774189,0.5528,90822.0,90821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339774382,0.5528,90822.0,90821.0,0.01623477]
["bitfinex-derivatives","BTCF0:USTF0",1745339774582,0.5528,90822.0,90820.0,0.04182201]
["bitfinex-derivatives","BTCF0:USTF0",1745339774781,0.3512,90821.0,90820.0,0.04182201]
["bitfinex-derivatives","BTCF0:USTF0",1745339775183,0.5432,90821.0,90820.0,0.04182201]
["bitfinex-derivatives","BTCF0:USTF0",1745339775891,0.5432,90821.0,90820.0,0.08282201]
["bitfinex-derivatives","BTCF0:USTF0",1745339776490,0.5432,90821.0,90820.0,0.04317878]
["bitfinex-derivatives","BTCF0:USTF0",1745339777200,0.192,90821.0,90820.0,0.04317878]
["bitfinex-derivatives","BTCF0:USTF0",1745339777695,0.29270455,90821.0,90820.0,0.04317878]
["bitfinex-derivatives","BTCF0:USTF0",1745339777895,0.25737995,90821.0,90820.0,0.04317878]
["bitfinex-derivatives","BTCF0:USTF0",1745339778192,0.10070455,90821.0,90820.0,0.15328678]
["bitfinex-derivatives","BTCF0:USTF0",1745339778598,0.10070455,90821.0,90820.0,0.04317878]
["bitfinex-derivatives","BTCF0:USTF0",1745339778889,0.10070455,90821.0,90820.0,0.04217878]
["bitfinex-derivatives","BTCF0:USTF0",1745339779091,0.10070455,90821.0,90820.0,0.04317878]
["bitfinex-derivatives","BTCF0:USTF0",1745339779594,0.10070455,90821.0,90820.0,0.04517878]
["bitfinex-derivatives","BTCF0:USTF0",1745339780393,0.10070455,90821.0,90820.0,0.11151389]
["bitfinex-derivatives","BTCF0:USTF0",1745339780586,0.1787,90827.0,90820.0,0.11151389]
["bitfinex-derivatives","BTCF0:USTF0",1745339780587,0.1787,90827.0,90820.0,0.17151389]
["bitfinex-derivatives","BTCF0:USTF0",1745339780792,0.1787,90827.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339780994,0.1787,90827.0,90823.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745339781303,0.1787,90827.0,90824.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1745339781495,0.1787,90827.0,90824.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745339782701,0.1837,90827.0,90824.0,0.34476258]
["bitfinex-derivatives","BTCF0:USTF0",1745339782897,0.1755,90826.0,90824.0,0.34476258]
["bitfinex-derivatives","BTCF0:USTF0",1745339783602,0.1755,90826.0,90825.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1745339783902,0.1755,90826.0,90825.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1745339784100,0.1755,90826.0,90825.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1745339784494,0.1755,90826.0,90825.0,0.26769703]
["bitfinex-derivatives","BTCF0:USTF0",1745339785600,0.1765,90826.0,90825.0,0.26769703]
["bitfinex-derivatives","BTCF0:USTF0",1745339786798,0.1755,90826.0,90825.0,0.26769703]
["bitfinex-derivatives","BTCF0:USTF0",1745339788398,0.1755,90826.0,90825.0,0.24127234]
["bitfinex-derivatives","BTCF0:USTF0",1745339790006,0.001,90826.0,90825.0,0.34127234]
["bitfinex-derivatives","BTCF0:USTF0",1745339790304,0.00016518,90829.0,90825.0,0.34127234]
["bitfinex-derivatives","BTCF0:USTF0",1745339790605,0.1721,90827.0,90826.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745339790805,0.1721,90827.0,90826.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745339792304,0.1721,90827.0,90826.0,0.40753227]
["bitfinex-derivatives","BTCF0:USTF0",1745339792901,0.1721,90827.0,90826.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745339793397,0.3483,90827.0,90826.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745339793797,0.1721,90827.0,90826.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745339794806,0.1761,90827.0,90826.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745339795199,0.1791,90827.0,90826.0,0.23483735]
["bitfinex-derivatives","BTCF0:USTF0",1745339795701,0.1721,90827.0,90826.0,0.40653735]
["bitfinex-derivatives","BTCF0:USTF0",1745339796497,0.1721,90827.0,90826.0,0.38011311]
["bitfinex-derivatives","BTCF0:USTF0",1745339797005,0.1721,90827.0,90826.0,0.20841311]
["bitfinex-derivatives","BTCF0:USTF0",1745339797403,0.1721,90827.0,90826.0,0.38251311]
["bitfinex-derivatives","BTCF0:USTF0",1745339798504,0.1721,90827.0,90826.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745339799709,0.1721,90827.0,90826.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745339800108,0.1721,90827.0,90826.0,0.46136372]
["bitfinex-derivatives","BTCF0:USTF0",1745339800304,0.1721,90827.0,90826.0,0.56209609]
["bitfinex-derivatives","BTCF0:USTF0",1745339800603,0.3608,90851.0,90826.0,0.67219609]
["bitfinex-derivatives","BTCF0:USTF0",1745339800808,0.1759,90847.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339801001,0.1755,90846.0,90833.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1745339801310,0.01319362,90839.0,90833.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1745339801509,0.005,90839.0,90833.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1745339801710,0.009,90839.0,90833.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1745339802111,0.012,90839.0,90833.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1745339803700,0.3396,90838.0,90833.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1745339804508,0.3396,90838.0,90833.0,0.71298011]
["bitfinex-derivatives","BTCF0:USTF0",1745339804905,0.3426,90838.0,90833.0,0.71298011]
["bitfinex-derivatives","BTCF0:USTF0",1745339805701,0.3456,90838.0,90833.0,0.71298011]
["bitfinex-derivatives","BTCF0:USTF0",1745339805901,0.3456,90838.0,90833.0,0.69921974]
["bitfinex-derivatives","BTCF0:USTF0",1745339808524,0.3456,90838.0,90833.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745339808725,0.3456,90838.0,90833.0,0.09036962]
["bitfinex-derivatives","BTCF0:USTF0",1745339809231,0.5376,90838.0,90833.0,0.09036962]
["bitfinex-derivatives","BTCF0:USTF0",1745339809928,0.5376,90838.0,90834.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339810123,0.5376,90838.0,90834.0,0.3231334]
["bitfinex-derivatives","BTCF0:USTF0",1745339811224,0.5346,90838.0,90834.0,0.3231334]
["bitfinex-derivatives","BTCF0:USTF0",1745339811417,0.5376,90838.0,90834.0,0.3231334]
["bitfinex-derivatives","BTCF0:USTF0",1745339811618,0.5376,90838.0,90834.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339811924,0.5376,90838.0,90832.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339812129,0.5,90836.0,90832.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339812424,0.5203,90835.0,90828.0,0.06597328]
["bitfinex-derivatives","BTCF0:USTF0",1745339812626,0.3608,90829.0,90828.0,0.28597328]
["bitfinex-derivatives","BTCF0:USTF0",1745339812819,0.3608,90829.0,90828.0,0.07597328]
["bitfinex-derivatives","BTCF0:USTF0",1745339813215,0.5528,90829.0,90828.0,0.07597328]
["bitfinex-derivatives","BTCF0:USTF0",1745339813622,1.0528,90829.0,90828.0,0.07597328]
["bitfinex-derivatives","BTCF0:USTF0",1745339814622,1.0528,90829.0,90828.0,0.03633329]
["bitfinex-derivatives","BTCF0:USTF0",1745339814822,1.0538,90829.0,90828.0,0.03633329]
["bitfinex-derivatives","BTCF0:USTF0",1745339816018,1.0538,90829.0,90828.0,0.02256944]
["bitfinex-derivatives","BTCF0:USTF0",1745339817628,1.0538,90829.0,90824.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339817832,0.05501,90827.0,90824.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339818028,0.1100383,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339818224,0.1100383,90812.0,90811.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745339818432,0.4708383,90812.0,90811.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745339818625,0.4708383,90812.0,90811.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339818830,0.8150383,90812.0,90811.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339819229,1.0070383,90812.0,90811.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745339819425,1.0070383,90812.0,90811.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745339820631,1.0070383,90812.0,90811.0,0.03032152]
["bitfinex-derivatives","BTCF0:USTF0",1745339820836,1.0070383,90812.0,90811.0,0.09032152]
["bitfinex-derivatives","BTCF0:USTF0",1745339821028,1.0080383,90812.0,90811.0,0.09032152]
["bitfinex-derivatives","BTCF0:USTF0",1745339821432,1.0080383,90812.0,90811.0,0.08632152]
["bitfinex-derivatives","BTCF0:USTF0",1745339821743,1.0080383,90812.0,90811.0,0.02632152]
["bitfinex-derivatives","BTCF0:USTF0",1745339822434,0.3663,90812.0,90811.0,0.02632152]
["bitfinex-derivatives","BTCF0:USTF0",1745339822730,0.27527648,90822.0,90811.0,0.85845029]
["bitfinex-derivatives","BTCF0:USTF0",1745339823135,0.1100295,90820.0,90811.0,0.85745029]
["bitfinex-derivatives","BTCF0:USTF0",1745339823437,0.1622,90819.0,90811.0,0.85845029]
["bitfinex-derivatives","BTCF0:USTF0",1745339823632,0.3292,90819.0,90811.0,0.75845029]
["bitfinex-derivatives","BTCF0:USTF0",1745339823837,0.0550155,90818.0,90811.0,0.75845029]
["bitfinex-derivatives","BTCF0:USTF0",1745339824029,0.1100361,90814.0,90811.0,0.75845029]
["bitfinex-derivatives","BTCF0:USTF0",1745339824233,0.1100383,90812.0,90811.0,0.75845029]
["bitfinex-derivatives","BTCF0:USTF0",1745339824630,0.4392383,90812.0,90811.0,0.75745029]
["bitfinex-derivatives","BTCF0:USTF0",1745339824832,0.4392383,90812.0,90811.0,0.41535029]
["bitfinex-derivatives","BTCF0:USTF0",1745339825136,0.6312383,90812.0,90811.0,0.02932152]
["bitfinex-derivatives","BTCF0:USTF0",1745339825339,0.6312383,90812.0,90811.0,0.02832152]
["bitfinex-derivatives","BTCF0:USTF0",1745339825732,0.7413583,90812.0,90811.0,0.02932152]
["bitfinex-derivatives","BTCF0:USTF0",1745339826035,0.1100395,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339826238,0.2201595,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339826435,0.5535595,90811.0,90810.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339826628,0.1100504,90802.0,90801.0,0.08406519]
["bitfinex-derivatives","BTCF0:USTF0",1745339826834,0.4708504,90802.0,90801.0,0.05102165]
["bitfinex-derivatives","BTCF0:USTF0",1745339827232,0.6628504,90802.0,90801.0,0.05102165]
["bitfinex-derivatives","BTCF0:USTF0",1745339827427,0.6628504,90802.0,90801.0,0.07812845]
["bitfinex-derivatives","BTCF0:USTF0",1745339828531,0.6628504,90802.0,90801.0,0.05169367]
["bitfinex-derivatives","BTCF0:USTF0",1745339829438,0.6638504,90802.0,90801.0,0.05169367]
["bitfinex-derivatives","BTCF0:USTF0",1745339829632,1.0093504,90802.0,90801.0,0.14169367]
["bitfinex-derivatives","BTCF0:USTF0",1745339830229,1.0073504,90802.0,90801.0,0.14169367]
["bitfinex-derivatives","BTCF0:USTF0",1745339830434,1.0083504,90802.0,90801.0,0.14169367]
["bitfinex-derivatives","BTCF0:USTF0",1745339830634,1.0083504,90802.0,90801.0,0.1171068]
["bitfinex-derivatives","BTCF0:USTF0",1745339831935,1.11848241,90802.0,90801.0,0.1171068]
["bitfinex-derivatives","BTCF0:USTF0",1745339832331,1.61848241,90802.0,90801.0,0.1171068]
["bitfinex-derivatives","BTCF0:USTF0",1745339832932,1.61948241,90802.0,90801.0,0.1171068]
["bitfinex-derivatives","BTCF0:USTF0",1745339833134,1.5093504,90802.0,90801.0,0.1171068]
["bitfinex-derivatives","BTCF0:USTF0",1745339833329,1.0385,90802.0,90801.0,0.1171068]
["bitfinex-derivatives","BTCF0:USTF0",1745339833640,1.0385,90802.0,90801.0,0.1571068]
["bitfinex-derivatives","BTCF0:USTF0",1745339833641,0.195,90802.0,90801.0,0.1571068]
["bitfinex-derivatives","BTCF0:USTF0",1745339833947,0.195,90802.0,90801.0,0.4929068]
["bitfinex-derivatives","BTCF0:USTF0",1745339834131,0.003,90802.0,90801.0,0.4929068]
["bitfinex-derivatives","BTCF0:USTF0",1745339834441,0.002,90802.0,90801.0,0.4929068]
["bitfinex-derivatives","BTCF0:USTF0",1745339834638,0.003,90802.0,90801.0,0.4929068]
["bitfinex-derivatives","BTCF0:USTF0",1745339835041,0.002,90802.0,90801.0,0.4929068]
["bitfinex-derivatives","BTCF0:USTF0",1745339835230,0.002,90802.0,90801.0,0.4959068]
["bitfinex-derivatives","BTCF0:USTF0",1745339835737,0.1100451,90807.0,90801.0,0.4989068]
["bitfinex-derivatives","BTCF0:USTF0",1745339835937,0.2739456,90806.0,90801.0,0.4989068]
["bitfinex-derivatives","BTCF0:USTF0",1745339836138,0.2739456,90806.0,90801.0,0.48063404]
["bitfinex-derivatives","BTCF0:USTF0",1745339836341,0.1100476,90805.0,90801.0,0.47763404]
["bitfinex-derivatives","BTCF0:USTF0",1745339836541,0.001,90802.0,90801.0,0.45520276]
["bitfinex-derivatives","BTCF0:USTF0",1745339836734,0.001,90802.0,90801.0,0.48324566]
["bitfinex-derivatives","BTCF0:USTF0",1745339836930,0.001,90802.0,90801.0,0.46947938]
["bitfinex-derivatives","BTCF0:USTF0",1745339837239,0.1639,90808.0,90801.0,0.46747938]
["bitfinex-derivatives","BTCF0:USTF0",1745339837447,0.1100445,90807.0,90801.0,0.46747938]
["bitfinex-derivatives","BTCF0:USTF0",1745339837631,0.1639,90808.0,90801.0,0.46347938]
["bitfinex-derivatives","BTCF0:USTF0",1745339837933,0.1639,90808.0,90801.0,0.46447938]
["bitfinex-derivatives","BTCF0:USTF0",1745339838140,0.1639,90808.0,90801.0,0.46347938]
["bitfinex-derivatives","BTCF0:USTF0",1745339838336,0.1639,90808.0,90801.0,0.42483232]
["bitfinex-derivatives","BTCF0:USTF0",1745339838937,0.2739433,90808.0,90801.0,0.42583232]
["bitfinex-derivatives","BTCF0:USTF0",1745339839340,0.1639,90808.0,90801.0,0.42183232]
["bitfinex-derivatives","BTCF0:USTF0",1745339839555,0.3608,90831.0,90801.0,0.42383232]
["bitfinex-derivatives","BTCF0:USTF0",1745339839753,0.3576,90838.0,90821.0,0.21069917]
["bitfinex-derivatives","BTCF0:USTF0",1745339839936,0.3608,90831.0,90828.0,0.21069917]
["bitfinex-derivatives","BTCF0:USTF0",1745339840246,0.192,90831.0,90829.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1745339840443,0.3020157,90831.0,90829.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745339840648,0.3020157,90831.0,90829.0,0.36007253]
["bitfinex-derivatives","BTCF0:USTF0",1745339840951,0.2890165,90830.0,90829.0,0.36007253]
["bitfinex-derivatives","BTCF0:USTF0",1745339841142,0.4810165,90830.0,90829.0,0.36007253]
["bitfinex-derivatives","BTCF0:USTF0",1745339841743,0.58167996,90830.0,90829.0,0.36007253]
["bitfinex-derivatives","BTCF0:USTF0",1745339842546,0.58267996,90830.0,90829.0,0.36007253]
["bitfinex-derivatives","BTCF0:USTF0",1745339842950,0.29466346,90830.0,90829.0,0.36007253]
["bitfinex-derivatives","BTCF0:USTF0",1745339843148,0.10266346,90830.0,90829.0,0.36007253]
["bitfinex-derivatives","BTCF0:USTF0",1745339844239,0.002,90830.0,90829.0,0.32043462]
["bitfinex-derivatives","BTCF0:USTF0",1745339844542,0.002,90830.0,90829.0,0.2747407]
["bitfinex-derivatives","BTCF0:USTF0",1745339844949,0.002,90830.0,90829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339845142,0.3040165,90830.0,90829.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339846051,0.3040165,90830.0,90829.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1745339847038,0.3040165,90830.0,90829.0,0.12831602]
["bitfinex-derivatives","BTCF0:USTF0",1745339847450,0.3040165,90830.0,90823.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745339847451,0.194,90830.0,90821.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339847646,0.4708261,90822.0,90821.0,0.03016518]
["bitfinex-derivatives","BTCF0:USTF0",1745339847840,0.4708261,90822.0,90821.0,0.12224518]
["bitfinex-derivatives","BTCF0:USTF0",1745339848044,0.6628261,90822.0,90821.0,0.12224518]
["bitfinex-derivatives","BTCF0:USTF0",1745339848442,1.0052261,90822.0,90821.0,0.12224518]
["bitfinex-derivatives","BTCF0:USTF0",1745339848947,1.0052261,90822.0,90821.0,0.12324518]
["bitfinex-derivatives","BTCF0:USTF0",1745339849447,1.0052261,90822.0,90821.0,0.12424518]
["bitfinex-derivatives","BTCF0:USTF0",1745339850350,0.6444261,90822.0,90821.0,0.12424518]
["bitfinex-derivatives","BTCF0:USTF0",1745339850549,0.5344,90822.0,90821.0,0.12424518]
["bitfinex-derivatives","BTCF0:USTF0",1745339850753,0.3654,90822.0,90821.0,0.12424518]
["bitfinex-derivatives","BTCF0:USTF0",1745339850938,0.192,90822.0,90821.0,0.12424518]
["bitfinex-derivatives","BTCF0:USTF0",1745339851141,0.1725,90831.0,90821.0,0.12424518]
["bitfinex-derivatives","BTCF0:USTF0",1745339851346,0.1100171,90830.0,90821.0,0.33494435]
["bitfinex-derivatives","BTCF0:USTF0",1745339851648,0.001,90822.0,90821.0,0.33394435]
["bitfinex-derivatives","BTCF0:USTF0",1745339851842,0.002,90822.0,90821.0,0.12224518]
["bitfinex-derivatives","BTCF0:USTF0",1745339852042,0.002,90822.0,90821.0,0.46844518]
["bitfinex-derivatives","BTCF0:USTF0",1745339852444,0.001,90822.0,90821.0,0.46844518]
["bitfinex-derivatives","BTCF0:USTF0",1745339852645,0.001,90822.0,90821.0,0.44201836]
["bitfinex-derivatives","BTCF0:USTF0",1745339853049,0.110022,90826.0,90821.0,0.44201836]
["bitfinex-derivatives","BTCF0:USTF0",1745339853248,0.1783,90827.0,90821.0,0.42374899]
["bitfinex-derivatives","BTCF0:USTF0",1745339853451,0.3508,90825.0,90821.0,0.47374899]
["bitfinex-derivatives","BTCF0:USTF0",1745339853949,0.3508,90825.0,90821.0,0.47474899]
["bitfinex-derivatives","BTCF0:USTF0",1745339854348,0.1725,90825.0,90821.0,0.47474899]
["bitfinex-derivatives","BTCF0:USTF0",1745339854652,0.00821344,90839.0,90821.0,0.47474899]
["bitfinex-derivatives","BTCF0:USTF0",1745339854850,0.1099923,90850.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339854851,0.176,90838.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339855047,0.176,90838.0,90831.0,0.29746474]
["bitfinex-derivatives","BTCF0:USTF0",1745339855248,0.176,90838.0,90831.0,0.33746474]
["bitfinex-derivatives","BTCF0:USTF0",1745339855454,0.1693,90837.0,90832.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745339855652,0.1693,90837.0,90832.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745339855843,0.176,90836.0,90833.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745339856047,0.176,90836.0,90833.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745339856858,0.003,90838.0,90833.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745339857048,0.1771,90837.0,90833.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745339857244,0.3499,90837.0,90833.0,0.1874382]
["bitfinex-derivatives","BTCF0:USTF0",1745339857448,0.1627,90836.0,90833.0,0.1874382]
["bitfinex-derivatives","BTCF0:USTF0",1745339857651,0.1627,90836.0,90833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745339857856,0.3459,90835.0,90833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745339858752,0.3608,90834.0,90833.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745339859153,0.8167116,90834.0,90833.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1745339859753,0.8167116,90834.0,90833.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745339860151,1.0137116,90834.0,90833.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745339860948,1.0137116,90834.0,90833.0,0.02601125]
["bitfinex-derivatives","BTCF0:USTF0",1745339861552,1.0137116,90834.0,90833.0,0.0067412]
["bitfinex-derivatives","BTCF0:USTF0",1745339863156,1.11437506,90834.0,90833.0,0.00346866]
["bitfinex-derivatives","BTCF0:USTF0",1745339863553,0.110014,90832.0,90831.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745339863752,0.110014,90832.0,90831.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1745339863948,0.436114,90832.0,90831.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1745339864150,0.628114,90832.0,90831.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1745339865457,0.630114,90832.0,90831.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1745339865657,0.110031,90818.0,90817.0,0.01495502]
["bitfinex-derivatives","BTCF0:USTF0",1745339865849,0.470831,90818.0,90817.0,0.18671502]
["bitfinex-derivatives","BTCF0:USTF0",1745339866253,0.662831,90818.0,90817.0,0.18671502]
["bitfinex-derivatives","BTCF0:USTF0",1745339866453,0.662831,90818.0,90817.0,0.12671502]
["bitfinex-derivatives","BTCF0:USTF0",1745339866851,0.662831,90818.0,90817.0,0.12971502]
["bitfinex-derivatives","BTCF0:USTF0",1745339867049,0.662831,90818.0,90817.0,0.0967209]
["bitfinex-derivatives","BTCF0:USTF0",1745339867948,0.662831,90818.0,90817.0,0.08295478]
["bitfinex-derivatives","BTCF0:USTF0",1745339868552,0.665831,90818.0,90817.0,0.07795478]
["bitfinex-derivatives","BTCF0:USTF0",1745339868957,0.665831,90818.0,90817.0,0.05152383]
["bitfinex-derivatives","BTCF0:USTF0",1745339869153,0.664831,90818.0,90817.0,0.05152383]
["bitfinex-derivatives","BTCF0:USTF0",1745339869359,0.667831,90818.0,90817.0,0.05152383]
["bitfinex-derivatives","BTCF0:USTF0",1745339869565,0.665831,90818.0,90817.0,0.05152383]
["bitfinex-derivatives","BTCF0:USTF0",1745339869861,0.666831,90818.0,90817.0,0.05152383]
["bitfinex-derivatives","BTCF0:USTF0",1745339870161,0.666831,90818.0,90817.0,0.03225126]
["bitfinex-derivatives","BTCF0:USTF0",1745339870959,0.196,90818.0,90817.0,0.03225126]
["bitfinex-derivatives","BTCF0:USTF0",1745339871151,0.004,90818.0,90817.0,0.05225126]
["bitfinex-derivatives","BTCF0:USTF0",1745339871559,0.004,90818.0,90817.0,0.39705126]
["bitfinex-derivatives","BTCF0:USTF0",1745339871760,0.002,90818.0,90817.0,0.39705126]
["bitfinex-derivatives","BTCF0:USTF0",1745339871960,0.003,90818.0,90817.0,0.39705126]
["bitfinex-derivatives","BTCF0:USTF0",1745339872562,0.1732,90820.0,90817.0,0.40205126]
["bitfinex-derivatives","BTCF0:USTF0",1745339872763,0.1729,90818.0,90817.0,0.40205126]
["bitfinex-derivatives","BTCF0:USTF0",1745339872963,0.282931,90818.0,90817.0,0.40205126]
["bitfinex-derivatives","BTCF0:USTF0",1745339873356,0.282931,90818.0,90817.0,0.45416805]
["bitfinex-derivatives","BTCF0:USTF0",1745339873556,0.282931,90818.0,90817.0,0.48416805]
["bitfinex-derivatives","BTCF0:USTF0",1745339874466,0.282931,90818.0,90817.0,0.48116805]
["bitfinex-derivatives","BTCF0:USTF0",1745339874666,0.282931,90818.0,90817.0,0.48316805]
["bitfinex-derivatives","BTCF0:USTF0",1745339875666,0.282931,90818.0,90817.0,0.48116805]
["bitfinex-derivatives","BTCF0:USTF0",1745339875969,0.1729,90818.0,90817.0,0.48416805]
["bitfinex-derivatives","BTCF0:USTF0",1745339876969,0.1729,90818.0,90817.0,0.45773925]
["bitfinex-derivatives","BTCF0:USTF0",1745339877267,0.1729,90818.0,90817.0,0.47773925]
["bitfinex-derivatives","BTCF0:USTF0",1745339877673,0.282931,90818.0,90817.0,0.47773925]
["bitfinex-derivatives","BTCF0:USTF0",1745339877868,0.1729,90818.0,90817.0,0.47773925]
["bitfinex-derivatives","BTCF0:USTF0",1745339878072,0.282931,90818.0,90817.0,0.47773925]
["bitfinex-derivatives","BTCF0:USTF0",1745339878265,0.3355,90818.0,90817.0,0.44470324]
["bitfinex-derivatives","BTCF0:USTF0",1745339878475,0.3355,90818.0,90817.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1745339879057,0.3355,90818.0,90817.0,0.32026]
["bitfinex-derivatives","BTCF0:USTF0",1745339879466,0.3355,90818.0,90817.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1745339879669,0.445531,90818.0,90817.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1745339880173,0.5275,90818.0,90817.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1745339880368,0.3649,90818.0,90817.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1745339880570,0.3649,90818.0,90817.0,0.10311829]
["bitfinex-derivatives","BTCF0:USTF0",1745339880769,0.3649,90818.0,90817.0,0.30521829]
["bitfinex-derivatives","BTCF0:USTF0",1745339880971,0.192,90818.0,90817.0,0.30521829]
["bitfinex-derivatives","BTCF0:USTF0",1745339881166,0.1686,90822.0,90817.0,0.30521829]
["bitfinex-derivatives","BTCF0:USTF0",1745339881362,0.1686,90822.0,90817.0,0.30321829]
["bitfinex-derivatives","BTCF0:USTF0",1745339881660,0.1686,90822.0,90818.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745339881865,0.1713,90821.0,90818.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745339882373,0.162,90820.0,90818.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745339882671,0.162,90820.0,90819.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745339882864,0.162,90820.0,90819.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745339883061,0.162,90820.0,90819.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745339883260,0.162,90820.0,90819.0,0.39627111]
["bitfinex-derivatives","BTCF0:USTF0",1745339884370,0.162,90820.0,90819.0,0.39727111]
["bitfinex-derivatives","BTCF0:USTF0",1745339884577,0.162,90820.0,90819.0,0.39927111]
["bitfinex-derivatives","BTCF0:USTF0",1745339884964,0.162,90820.0,90819.0,0.37284474]
["bitfinex-derivatives","BTCF0:USTF0",1745339885766,0.3608,90832.0,90819.0,0.48295274]
["bitfinex-derivatives","BTCF0:USTF0",1745339886074,0.1685,90830.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339886271,0.1685,90830.0,90826.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745339886464,0.1685,90830.0,90827.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745339886666,0.1685,90830.0,90827.0,0.14285563]
["bitfinex-derivatives","BTCF0:USTF0",1745339886974,0.341,90830.0,90828.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745339887169,0.341,90830.0,90828.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1745339887365,0.342,90830.0,90828.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1745339887776,0.343,90830.0,90828.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1745339887973,0.343,90830.0,90828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745339888677,0.343,90830.0,90828.0,0.09623637]
["bitfinex-derivatives","BTCF0:USTF0",1745339889077,0.1705,90830.0,90828.0,0.09623637]
["bitfinex-derivatives","BTCF0:USTF0",1745339889264,0.1705,90830.0,90829.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745339889464,0.1705,90830.0,90829.0,0.41843637]
["bitfinex-derivatives","BTCF0:USTF0",1745339889664,0.1705,90830.0,90829.0,0.07623637]
["bitfinex-derivatives","BTCF0:USTF0",1745339889865,0.1695,90830.0,90829.0,0.07623637]
["bitfinex-derivatives","BTCF0:USTF0",1745339890069,0.1705,90830.0,90829.0,0.07623637]
["bitfinex-derivatives","BTCF0:USTF0",1745339891076,0.1705,90830.0,90829.0,0.16799637]
["bitfinex-derivatives","BTCF0:USTF0",1745339893093,0.3396,90830.0,90829.0,0.14157048]
["bitfinex-derivatives","BTCF0:USTF0",1745339894182,0.4496165,90830.0,90829.0,0.04981048]
["bitfinex-derivatives","BTCF0:USTF0",1745339894381,0.4496165,90830.0,90829.0,0.14125048]
["bitfinex-derivatives","BTCF0:USTF0",1745339895166,0.6416165,90830.0,90829.0,0.15198082]
["bitfinex-derivatives","BTCF0:USTF0",1745339895374,0.6416165,90830.0,90829.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1745339896072,0.6416165,90830.0,90829.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1745339896274,0.4496165,90830.0,90829.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1745339896870,0.110031,90818.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339897070,0.110031,90818.0,90817.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1745339897277,0.302031,90818.0,90817.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1745339897474,0.0550161,90817.0,90813.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745339897774,0.1100455,90806.0,90805.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745339898077,0.4708455,90806.0,90805.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745339899069,0.6628455,90806.0,90805.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745339899275,0.6628455,90806.0,90805.0,0.10767152]
["bitfinex-derivatives","BTCF0:USTF0",1745339899472,0.6628455,90806.0,90805.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339899778,0.192,90806.0,90805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339899973,0.1821784,90806.0,90805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339900278,0.1766,90808.0,90805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339900479,0.1766,90808.0,90806.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745339900782,0.1766,90808.0,90806.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1745339900971,0.1766,90808.0,90806.0,0.47137]
["bitfinex-derivatives","BTCF0:USTF0",1745339901580,0.06984837,90808.0,90806.0,0.83217]
["bitfinex-derivatives","BTCF0:USTF0",1745339901782,0.1658,90824.0,90807.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1745339901978,0.1658,90824.0,90814.0,0.21069917]
["bitfinex-derivatives","BTCF0:USTF0",1745339902277,0.1658,90824.0,90815.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1745339902476,0.4708166,90830.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339902477,0.3608,90830.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339902678,0.3608,90830.0,90819.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745339902983,0.110021,90827.0,90819.0,0.31126041]
["bitfinex-derivatives","BTCF0:USTF0",1745339903276,0.2280108,90826.0,90819.0,0.17073084]
["bitfinex-derivatives","BTCF0:USTF0",1745339903478,0.173,90826.0,90819.0,0.17073084]
["bitfinex-derivatives","BTCF0:USTF0",1745339904179,0.3608,90830.0,90819.0,0.17073084]
["bitfinex-derivatives","BTCF0:USTF0",1745339904579,0.173,90833.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339904780,0.1731,90829.0,90824.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745339904978,0.0549989,90846.0,90826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745339905186,0.1731,90835.0,90826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745339905379,0.1731,90835.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339905572,0.1731,90835.0,90832.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745339905773,0.1731,90835.0,90832.0,0.29517577]
["bitfinex-derivatives","BTCF0:USTF0",1745339906175,0.1731,90835.0,90833.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1745339906374,0.1741,90835.0,90833.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1745339906676,0.1741,90835.0,90833.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1745339906883,0.1751,90835.0,90833.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1745339907082,0.1761,90835.0,90833.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1745339907686,0.1719,90834.0,90833.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1745339909179,0.1739,90834.0,90833.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1745339909586,0.1739,90834.0,90833.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745339909886,0.3364,90834.0,90833.0,0.12623794]
["bitfinex-derivatives","BTCF0:USTF0",1745339911090,0.1130116,90834.0,90833.0,0.12623794]
["bitfinex-derivatives","BTCF0:USTF0",1745339911284,0.1100204,90827.0,90825.0,0.37140932]
["bitfinex-derivatives","BTCF0:USTF0",1745339911479,0.2786213,90826.0,90825.0,0.44140932]
["bitfinex-derivatives","BTCF0:USTF0",1745339911784,0.2786213,90826.0,90825.0,0.42214039]
["bitfinex-derivatives","BTCF0:USTF0",1745339912284,0.4706213,90826.0,90825.0,0.42214039]
["bitfinex-derivatives","BTCF0:USTF0",1745339912476,0.4706213,90826.0,90825.0,0.42314039]
["bitfinex-derivatives","BTCF0:USTF0",1745339912682,0.4706213,90826.0,90825.0,0.42414039]
["bitfinex-derivatives","BTCF0:USTF0",1745339913181,0.4706213,90826.0,90825.0,0.33270039]
["bitfinex-derivatives","BTCF0:USTF0",1745339914178,0.55673101,90826.0,90825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745339915388,0.55673101,90826.0,90825.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745339916993,0.4706213,90826.0,90825.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745339917178,0.4706213,90826.0,90825.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745339918887,0.4706213,90826.0,90824.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745339918888,0.1100322,90817.0,90816.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1745339919087,0.3020322,90817.0,90816.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745339919287,0.3020322,90817.0,90816.0,0.09501112]
["bitfinex-derivatives","BTCF0:USTF0",1745339919694,0.6264322,90817.0,90816.0,0.08501112]
["bitfinex-derivatives","BTCF0:USTF0",1745339920193,0.6264322,90817.0,90816.0,0.07124504]
["bitfinex-derivatives","BTCF0:USTF0",1745339920386,0.6264322,90817.0,90816.0,0.05197225]
["bitfinex-derivatives","BTCF0:USTF0",1745339921991,0.6274322,90817.0,90816.0,0.05197225]
["bitfinex-derivatives","BTCF0:USTF0",1745339922287,0.6284322,90817.0,90816.0,0.05197225]
["bitfinex-derivatives","BTCF0:USTF0",1745339922793,0.6294322,90817.0,90816.0,0.02443946]
["bitfinex-derivatives","BTCF0:USTF0",1745339923487,0.6284322,90817.0,90816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339925697,0.6264322,90817.0,90816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339925990,0.6274322,90817.0,90816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745339926491,0.6274322,90817.0,90816.0,0.01374189]
["bitfinex-derivatives","BTCF0:USTF0",1745339927190,0.1100407,90810.0,90809.0,0.07863558]
["bitfinex-derivatives","BTCF0:USTF0",1745339927385,0.1100407,90810.0,90809.0,0.12863558]
["bitfinex-derivatives","BTCF0:USTF0",1745339928185,0.3020407,90810.0,90809.0,0.12863558]
["bitfinex-derivatives","BTCF0:USTF0",1745339928897,0.3020407,90810.0,90809.0,0.11036263]
["bitfinex-derivatives","BTCF0:USTF0",1745339929590,0.3020407,90810.0,90809.0,0.11136263]
["bitfinex-derivatives","BTCF0:USTF0",1745339929790,0.3020407,90810.0,90809.0,0.11236263]
["bitfinex-derivatives","BTCF0:USTF0",1745339930294,0.3020407,90810.0,90809.0,0.09859623]
["bitfinex-derivatives","BTCF0:USTF0",1745339930485,0.6484407,90810.0,90809.0,0.09859623]
["bitfinex-derivatives","BTCF0:USTF0",1745339931090,0.5384,90810.0,90809.0,0.09859623]
["bitfinex-derivatives","BTCF0:USTF0",1745339931291,0.3655,90810.0,90809.0,0.09559623]
["bitfinex-derivatives","BTCF0:USTF0",1745339931496,0.3655,90810.0,90809.0,0.09759623]
["bitfinex-derivatives","BTCF0:USTF0",1745339931882,0.3655,90810.0,90809.0,0.09659623]
["bitfinex-derivatives","BTCF0:USTF0",1745339932088,0.1735,90810.0,90809.0,0.09859623]
["bitfinex-derivatives","BTCF0:USTF0",1745339932490,0.1735,90810.0,90809.0,0.09959623]
["bitfinex-derivatives","BTCF0:USTF0",1745339932790,0.1735,90810.0,90809.0,0.09859623]
["bitfinex-derivatives","BTCF0:USTF0",1745339932996,0.1735,90810.0,90809.0,0.10059623]
["bitfinex-derivatives","BTCF0:USTF0",1745339933791,0.1735,90810.0,90809.0,0.10159623]
["bitfinex-derivatives","BTCF0:USTF0",1745339934692,0.1735,90810.0,90809.0,0.09859623]
["bitfinex-derivatives","BTCF0:USTF0",1745339934896,0.1735,90810.0,90809.0,0.10159623]
["bitfinex-derivatives","BTCF0:USTF0",1745339935294,0.1735,90810.0,90809.0,0.07516596]
["bitfinex-derivatives","BTCF0:USTF0",1745339935983,0.1735,90810.0,90809.0,0.07416596]
["bitfinex-derivatives","BTCF0:USTF0",1745339937093,0.1735,90810.0,90809.0,0.14605389]
["bitfinex-derivatives","BTCF0:USTF0",1745339937595,0.1735,90810.0,90809.0,0.15640848]
["bitfinex-derivatives","BTCF0:USTF0",1745339938403,0.1735,90810.0,90809.0,0.15440848]
["bitfinex-derivatives","BTCF0:USTF0",1745339938591,0.1735,90810.0,90809.0,0.15640848]
["bitfinex-derivatives","BTCF0:USTF0",1745339939193,0.3608,90817.0,90809.0,0.15640848]
["bitfinex-derivatives","BTCF0:USTF0",1745339939396,0.5348,90817.0,90810.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745339939593,0.5348,90817.0,90810.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1745339940397,0.5348,90817.0,90810.0,0.60393506]
["bitfinex-derivatives","BTCF0:USTF0",1745339940991,0.5348,90817.0,90810.0,0.60593506]
["bitfinex-derivatives","BTCF0:USTF0",1745339942190,0.5348,90817.0,90810.0,0.60793506]
["bitfinex-derivatives","BTCF0:USTF0",1745339943696,0.5348,90817.0,90810.0,0.5682916]
["bitfinex-derivatives","BTCF0:USTF0",1745339944294,0.5348,90817.0,90810.0,0.54186266]
["bitfinex-derivatives","BTCF0:USTF0",1745339944493,0.174,90817.0,90810.0,0.54186266]
["bitfinex-derivatives","BTCF0:USTF0",1745339945491,0.174,90817.0,90810.0,0.52259156]
["bitfinex-derivatives","BTCF0:USTF0",1745339946001,0.174,90817.0,90810.0,0.52359156]
["bitfinex-derivatives","BTCF0:USTF0",1745339946501,0.174,90817.0,90810.0,0.52159156]
["bitfinex-derivatives","BTCF0:USTF0",1745339946701,0.174,90817.0,90810.0,0.52259156]
["bitfinex-derivatives","BTCF0:USTF0",1745339947398,0.174,90817.0,90810.0,0.52059156]
["bitfinex-derivatives","BTCF0:USTF0",1745339947605,0.174,90817.0,90810.0,0.52359156]
["bitfinex-derivatives","BTCF0:USTF0",1745339948198,0.174,90817.0,90810.0,0.52459156]
["bitfinex-derivatives","BTCF0:USTF0",1745339949203,0.174,90817.0,90810.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1745339949505,0.0928742,90817.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339949804,0.1100383,90812.0,90811.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745339950701,0.1100383,90812.0,90811.0,0.03623384]
["bitfinex-derivatives","BTCF0:USTF0",1745339951098,0.3020383,90812.0,90811.0,0.03623384]
["bitfinex-derivatives","BTCF0:USTF0",1745339951299,0.192,90812.0,90811.0,0.03623384]
["bitfinex-derivatives","BTCF0:USTF0",1745339952397,0.192,90812.0,90811.0,0.03080281]
["bitfinex-derivatives","BTCF0:USTF0",1745339952602,0.3020383,90812.0,90811.0,0.03080281]
["bitfinex-derivatives","BTCF0:USTF0",1745339953112,0.3020383,90812.0,90811.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745339953305,0.3020383,90812.0,90811.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745339953604,0.1100395,90811.0,90810.0,0.0663535]
["bitfinex-derivatives","BTCF0:USTF0",1745339953804,0.4415395,90811.0,90810.0,0.0763535]
["bitfinex-derivatives","BTCF0:USTF0",1745339954201,0.5235,90811.0,90810.0,0.0763535]
["bitfinex-derivatives","BTCF0:USTF0",1745339954504,0.6335395,90811.0,90810.0,0.0763535]
["bitfinex-derivatives","BTCF0:USTF0",1745339954805,0.6335395,90811.0,90810.0,0.0773535]
["bitfinex-derivatives","BTCF0:USTF0",1745339955103,0.6335395,90811.0,90810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745339955798,0.1100407,90810.0,90809.0,0.33215124]
["bitfinex-derivatives","BTCF0:USTF0",1745339956004,0.1100407,90810.0,90809.0,0.36215124]
["bitfinex-derivatives","BTCF0:USTF0",1745339956304,0.6439407,90810.0,90809.0,0.36215124]
["bitfinex-derivatives","BTCF0:USTF0",1745339957405,0.6459407,90810.0,90809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339957802,0.6469407,90810.0,90809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339958307,0.6459407,90810.0,90809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339958503,0.6469407,90810.0,90809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339958803,0.6459407,90810.0,90809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745339960398,0.6449407,90810.0,90809.0,0.00356718]
["bitfinex-derivatives","BTCF0:USTF0",1745339960706,0.6449407,90810.0,90809.0,0.03356718]
["bitfinex-derivatives","BTCF0:USTF0",1745339961606,0.6449407,90810.0,90809.0,0.00052616]
["bitfinex-derivatives","BTCF0:USTF0",1745339962206,0.6439407,90810.0,90809.0,0.00052616]
["bitfinex-derivatives","BTCF0:USTF0",1745339962405,0.5339,90810.0,90809.0,0.00052616]
["bitfinex-derivatives","BTCF0:USTF0",1745339962611,0.3617,90810.0,90809.0,0.00052616]
["bitfinex-derivatives","BTCF0:USTF0",1745339963103,0.3617,90810.0,90809.0,0.02152616]
["bitfinex-derivatives","BTCF0:USTF0",1745339963314,0.00016518,90819.0,90809.0,0.35572616]
["bitfinex-derivatives","BTCF0:USTF0",1745339963497,0.00016518,90819.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339963701,0.00016518,90819.0,90818.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745339964606,0.00016518,90819.0,90818.0,0.38115807]
["bitfinex-derivatives","BTCF0:USTF0",1745339964802,0.00016518,90819.0,90818.0,0.38315807]
["bitfinex-derivatives","BTCF0:USTF0",1745339966308,0.00016518,90819.0,90818.0,0.38515807]
["bitfinex-derivatives","BTCF0:USTF0",1745339966809,0.00016518,90819.0,90818.0,0.35762892]
["bitfinex-derivatives","BTCF0:USTF0",1745339968308,0.00016518,90819.0,90818.0,0.33120068]
["bitfinex-derivatives","BTCF0:USTF0",1745339968498,0.17046518,90819.0,90818.0,0.33120068]
["bitfinex-derivatives","BTCF0:USTF0",1745339969408,0.17046518,90819.0,90818.0,0.32920068]
["bitfinex-derivatives","BTCF0:USTF0",1745339969602,0.17046518,90819.0,90818.0,0.33120068]
["bitfinex-derivatives","BTCF0:USTF0",1745339969999,0.17046518,90819.0,90818.0,0.31193014]
["bitfinex-derivatives","BTCF0:USTF0",1745339970614,0.17046518,90819.0,90818.0,0.27228784]
["bitfinex-derivatives","BTCF0:USTF0",1745339971899,0.17046518,90819.0,90818.0,0.25752315]
["bitfinex-derivatives","BTCF0:USTF0",1745339972405,0.17046518,90819.0,90818.0,0.25552315]
["bitfinex-derivatives","BTCF0:USTF0",1745339972602,0.17046518,90819.0,90818.0,0.25752315]
["bitfinex-derivatives","BTCF0:USTF0",1745339972907,0.17046518,90819.0,90818.0,0.22999376]
["bitfinex-derivatives","BTCF0:USTF0",1745339973110,0.27109661,90819.0,90818.0,0.22999376]
["bitfinex-derivatives","BTCF0:USTF0",1745339974009,0.27109661,90819.0,90818.0,0.23099376]
["bitfinex-derivatives","BTCF0:USTF0",1745339976408,0.27109661,90819.0,90818.0,0.20456555]
["bitfinex-derivatives","BTCF0:USTF0",1745339977410,0.74192641,90819.0,90818.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745339977914,0.74192641,90819.0,90818.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745339978215,0.93392641,90819.0,90818.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745339978409,0.93392641,90819.0,90818.0,0.05472785]
["bitfinex-derivatives","BTCF0:USTF0",1745339979203,0.93392641,90819.0,90818.0,0.05272785]
["bitfinex-derivatives","BTCF0:USTF0",1745339979405,0.83429498,90819.0,90818.0,0.05272785]
["bitfinex-derivatives","BTCF0:USTF0",1745339980214,0.83429498,90819.0,90818.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1745339980413,0.83529498,90819.0,90818.0,0.02108209]
["bitfinex-derivatives","BTCF0:USTF0",1745339981311,0.83329498,90819.0,90818.0,0.00897406]
["bitfinex-derivatives","BTCF0:USTF0",1745339981608,0.83329498,90819.0,90818.0,0.04897406]
["bitfinex-derivatives","BTCF0:USTF0",1745339982007,0.83329498,90819.0,90818.0,0.04520817]
["bitfinex-derivatives","BTCF0:USTF0",1745339983703,0.83429498,90819.0,90818.0,0.04520817]
["bitfinex-derivatives","BTCF0:USTF0",1745339984415,0.83429498,90819.0,90818.0,0.01877764]
["bitfinex-derivatives","BTCF0:USTF0",1745339984603,0.83429498,90819.0,90818.0,0.00877764]
["bitfinex-derivatives","BTCF0:USTF0",1745339985004,0.83529498,90819.0,90818.0,0.00877764]
["bitfinex-derivatives","BTCF0:USTF0",1745339985208,1.00229498,90819.0,90818.0,0.00877764]
["bitfinex-derivatives","BTCF0:USTF0",1745339986111,1.00229498,90819.0,90818.0,0.04877764]
["bitfinex-derivatives","BTCF0:USTF0",1745339986811,1.00229498,90819.0,90818.0,0.05950538]
["bitfinex-derivatives","BTCF0:USTF0",1745339989712,1.00129498,90819.0,90818.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1745339989905,1.00229498,90819.0,90818.0,0.05230622]
["bitfinex-derivatives","BTCF0:USTF0",1745339990417,1.00229498,90819.0,90818.0,0.04230622]
["bitfinex-derivatives","BTCF0:USTF0",1745339991316,1.00129498,90819.0,90818.0,0.04230622]
["bitfinex-derivatives","BTCF0:USTF0",1745339991820,1.00029498,90819.0,90818.0,0.04330622]
["bitfinex-derivatives","BTCF0:USTF0",1745339992317,1.00029498,90819.0,90818.0,0.01687549]
["bitfinex-derivatives","BTCF0:USTF0",1745339992621,0.52946518,90819.0,90818.0,0.00210949]
["bitfinex-derivatives","BTCF0:USTF0",1745339992820,0.0550107,90826.0,90818.0,0.00210949]
["bitfinex-derivatives","BTCF0:USTF0",1745339992821,0.3608,90842.0,90818.0,0.38290949]
["bitfinex-derivatives","BTCF0:USTF0",1745339993124,0.12275383,90831.0,90823.0,0.21069917]
["bitfinex-derivatives","BTCF0:USTF0",1745339993310,0.12275383,90831.0,90824.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745339993510,0.12275383,90831.0,90824.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1745339993912,0.110018,90829.0,90824.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1745339994112,0.01328449,90839.0,90824.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1745339994113,0.01328449,90839.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339994322,0.01328449,90839.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745339994619,0.01328449,90839.0,90838.0,0.57502]
["bitfinex-derivatives","BTCF0:USTF0",1745339994917,0.01328449,90839.0,90838.0,0.71375423]
["bitfinex-derivatives","BTCF0:USTF0",1745339995122,0.01328449,90839.0,90838.0,0.71275423]
["bitfinex-derivatives","BTCF0:USTF0",1745339995511,0.01628449,90839.0,90838.0,0.71275423]
["bitfinex-derivatives","BTCF0:USTF0",1745339996318,0.02028449,90839.0,90838.0,0.71375423]
["bitfinex-derivatives","BTCF0:USTF0",1745339999123,0.01628449,90839.0,90838.0,0.71275423]
["bitfinex-derivatives","BTCF0:USTF0",1745339999313,0.20302143,90839.0,90838.0,0.71275423]
["bitfinex-derivatives","BTCF0:USTF0",1745340000312,0.20302143,90839.0,90838.0,0.68633226]
["bitfinex-derivatives","BTCF0:USTF0",1745340000917,0.20002143,90839.0,90838.0,0.68633226]
["bitfinex-derivatives","BTCF0:USTF0",1745340002622,0.09939,90839.0,90838.0,0.67257082]
["bitfinex-derivatives","BTCF0:USTF0",1745340003724,0.09939,90839.0,90838.0,0.6533048]
["bitfinex-derivatives","BTCF0:USTF0",1745340005615,0.09939,90839.0,90838.0,0.61367224]
["bitfinex-derivatives","BTCF0:USTF0",1745340005817,0.820274,90839.0,90828.0,0.26070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340006022,0.1100177,90829.0,90828.0,0.27070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340006223,0.1100177,90829.0,90828.0,0.26070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340006415,0.4708177,90829.0,90828.0,0.26070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340006617,0.4708177,90829.0,90828.0,0.27070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340006822,0.7778177,90829.0,90828.0,0.27070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340007125,0.9698177,90829.0,90828.0,0.36122039]
["bitfinex-derivatives","BTCF0:USTF0",1745340007316,0.9698177,90829.0,90828.0,0.27070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340008423,0.8598,90829.0,90828.0,0.27070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340008726,0.499,90829.0,90828.0,0.27070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340009227,0.3436,90829.0,90828.0,0.29270039]
["bitfinex-derivatives","BTCF0:USTF0",1745340009526,0.192,90829.0,90828.0,0.61080039]
["bitfinex-derivatives","BTCF0:USTF0",1745340009721,0.192,90829.0,90828.0,0.76760039]
["bitfinex-derivatives","BTCF0:USTF0",1745340010116,0.01328449,90839.0,90828.0,0.76760039]
["bitfinex-derivatives","BTCF0:USTF0",1745340010323,0.1657,90838.0,90829.0,0.21041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340010524,0.1657,90838.0,90829.0,0.41041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340011525,0.1657,90838.0,90829.0,0.37078601]
["bitfinex-derivatives","BTCF0:USTF0",1745340012229,0.1657,90838.0,90829.0,0.35151963]
["bitfinex-derivatives","BTCF0:USTF0",1745340012627,0.1667,90838.0,90829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745340012830,0.1100096,90836.0,90829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745340013029,0.1535,90835.0,90829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745340014423,0.1100165,90830.0,90829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745340015126,0.1100165,90830.0,90829.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745340015326,0.2610165,90830.0,90829.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745340016233,0.6065165,90830.0,90829.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745340017332,0.6065165,90830.0,90829.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745340017528,0.6065165,90830.0,90829.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745340017726,0.6065165,90830.0,90829.0,0.16135913]
["bitfinex-derivatives","BTCF0:USTF0",1745340017928,0.6065165,90830.0,90829.0,0.03235913]
["bitfinex-derivatives","BTCF0:USTF0",1745340018128,0.6065165,90830.0,90829.0,0.03135913]
["bitfinex-derivatives","BTCF0:USTF0",1745340018327,0.6075165,90830.0,90829.0,0.03035913]
["bitfinex-derivatives","BTCF0:USTF0",1745340020930,0.6075165,90830.0,90829.0,0.01108821]
["bitfinex-derivatives","BTCF0:USTF0",1745340021326,0.1100298,90819.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340021531,0.1100371,90813.0,90812.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1745340021731,0.1100371,90813.0,90812.0,0.08373039]
["bitfinex-derivatives","BTCF0:USTF0",1745340022528,0.2763371,90813.0,90812.0,0.08773039]
["bitfinex-derivatives","BTCF0:USTF0",1745340022734,0.2763371,90813.0,90812.0,0.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1745340023033,0.2763371,90813.0,90812.0,0.02023435]
["bitfinex-derivatives","BTCF0:USTF0",1745340023235,0.4683371,90813.0,90812.0,0.02023435]
["bitfinex-derivatives","BTCF0:USTF0",1745340023632,0.4683371,90813.0,90812.0,0.11043435]
["bitfinex-derivatives","BTCF0:USTF0",1745340024429,0.3593,90813.0,90812.0,0.11543435]
["bitfinex-derivatives","BTCF0:USTF0",1745340024629,0.4693371,90813.0,90812.0,0.11543435]
["bitfinex-derivatives","BTCF0:USTF0",1745340024834,0.3593,90813.0,90812.0,0.08459564]
["bitfinex-derivatives","BTCF0:USTF0",1745340025033,0.3593,90813.0,90812.0,0.10459564]
["bitfinex-derivatives","BTCF0:USTF0",1745340025233,0.1673,90813.0,90812.0,0.10459564]
["bitfinex-derivatives","BTCF0:USTF0",1745340027028,0.2773371,90813.0,90812.0,0.10459564]
["bitfinex-derivatives","BTCF0:USTF0",1745340027830,0.37796853,90813.0,90812.0,0.10459564]
["bitfinex-derivatives","BTCF0:USTF0",1745340028031,0.26793143,90813.0,90812.0,0.10459564]
["bitfinex-derivatives","BTCF0:USTF0",1745340028231,0.37796853,90813.0,90812.0,0.07706436]
["bitfinex-derivatives","BTCF0:USTF0",1745340028935,0.53266853,90813.0,90812.0,0.07706436]
["bitfinex-derivatives","BTCF0:USTF0",1745340029128,0.72466853,90813.0,90812.0,0.07706436]
["bitfinex-derivatives","BTCF0:USTF0",1745340029628,0.72466853,90813.0,90812.0,0.03779073]
["bitfinex-derivatives","BTCF0:USTF0",1745340029828,0.72466853,90813.0,90812.0,0.01135833]
["bitfinex-derivatives","BTCF0:USTF0",1745340030828,0.1100407,90810.0,90809.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745340031032,0.1100407,90810.0,90809.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745340031226,0.4282407,90810.0,90809.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745340032035,0.4292407,90810.0,90809.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745340032226,0.4292407,90810.0,90809.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745340032931,0.4292407,90810.0,90809.0,0.12643318]
["bitfinex-derivatives","BTCF0:USTF0",1745340033834,0.4292407,90810.0,90809.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340034134,0.4292407,90810.0,90809.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745340034331,0.4292407,90810.0,90809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340034837,0.4282407,90810.0,90809.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340035031,0.4302407,90810.0,90809.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745340037132,0.4302407,90810.0,90809.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745340037735,0.4302407,90810.0,90809.0,0.02556771]
["bitfinex-derivatives","BTCF0:USTF0",1745340038130,0.4302407,90810.0,90809.0,0.00629416]
["bitfinex-derivatives","BTCF0:USTF0",1745340038937,0.4282407,90810.0,90809.0,0.00729416]
["bitfinex-derivatives","BTCF0:USTF0",1745340039650,0.1100504,90802.0,90798.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745340039838,0.1100504,90802.0,90801.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745340040034,0.1100504,90802.0,90801.0,0.23650759]
["bitfinex-derivatives","BTCF0:USTF0",1745340040233,0.6309504,90802.0,90801.0,0.23650759]
["bitfinex-derivatives","BTCF0:USTF0",1745340041841,0.3599,90802.0,90801.0,0.23650759]
["bitfinex-derivatives","BTCF0:USTF0",1745340042042,0.3609,90802.0,90801.0,0.23650759]
["bitfinex-derivatives","BTCF0:USTF0",1745340042248,0.002,90802.0,90801.0,0.23650759]
["bitfinex-derivatives","BTCF0:USTF0",1745340042438,0.002,90802.0,90801.0,0.56730759]
["bitfinex-derivatives","BTCF0:USTF0",1745340042636,0.1591,90812.0,90801.0,0.56730759]
["bitfinex-derivatives","BTCF0:USTF0",1745340042841,0.1591,90812.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340043159,0.1591,90812.0,90808.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1745340043344,0.1591,90812.0,90808.0,0.43703423]
["bitfinex-derivatives","BTCF0:USTF0",1745340043740,0.1100409,90810.0,90808.0,0.39738814]
["bitfinex-derivatives","BTCF0:USTF0",1745340044047,0.2691419,90809.0,90808.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1745340044250,0.4279419,90809.0,90808.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1745340045847,0.4279419,90809.0,90808.0,0.2587678]
["bitfinex-derivatives","BTCF0:USTF0",1745340045848,0.4289419,90809.0,90808.0,0.2587678]
["bitfinex-derivatives","BTCF0:USTF0",1745340046648,0.4289419,90809.0,90808.0,0.10072652]
["bitfinex-derivatives","BTCF0:USTF0",1745340046948,0.4289419,90809.0,90808.0,0.12072652]
["bitfinex-derivatives","BTCF0:USTF0",1745340047547,0.4279419,90809.0,90808.0,0.12272652]
["bitfinex-derivatives","BTCF0:USTF0",1745340047945,0.4279419,90809.0,90808.0,0.12172652]
["bitfinex-derivatives","BTCF0:USTF0",1745340048145,0.4279419,90809.0,90808.0,0.12272652]
["bitfinex-derivatives","BTCF0:USTF0",1745340049046,0.4279419,90809.0,90808.0,0.12172652]
["bitfinex-derivatives","BTCF0:USTF0",1745340049248,0.4289419,90809.0,90808.0,0.12172652]
["bitfinex-derivatives","BTCF0:USTF0",1745340049642,0.4299419,90809.0,90808.0,0.08107764]
["bitfinex-derivatives","BTCF0:USTF0",1745340049838,0.4299419,90809.0,90808.0,0.09107764]
["bitfinex-derivatives","BTCF0:USTF0",1745340050050,0.4289419,90809.0,90808.0,0.09107764]
["bitfinex-derivatives","BTCF0:USTF0",1745340051846,0.4289419,90809.0,90808.0,0.18091764]
["bitfinex-derivatives","BTCF0:USTF0",1745340053951,0.4289419,90809.0,90808.0,0.15448502]
["bitfinex-derivatives","BTCF0:USTF0",1745340055044,0.4289419,90809.0,90808.0,0.06464502]
["bitfinex-derivatives","BTCF0:USTF0",1745340055251,0.4289419,90809.0,90808.0,0.12144401]
["bitfinex-derivatives","BTCF0:USTF0",1745340055748,0.4289419,90809.0,90808.0,0.14179418]
["bitfinex-derivatives","BTCF0:USTF0",1745340057553,0.7897419,90809.0,90808.0,0.14179418]
["bitfinex-derivatives","BTCF0:USTF0",1745340057948,0.7887419,90809.0,90808.0,0.14179418]
["bitfinex-derivatives","BTCF0:USTF0",1745340058158,0.7897419,90809.0,90808.0,0.14179418]
["bitfinex-derivatives","BTCF0:USTF0",1745340060848,0.7897419,90809.0,90808.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1745340061053,0.7896919,90809.0,90808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745340061361,0.9816919,90809.0,90808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745340062057,0.1100492,90803.0,90802.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1745340062252,0.1100492,90803.0,90802.0,0.5610053]
["bitfinex-derivatives","BTCF0:USTF0",1745340063555,0.1100492,90803.0,90802.0,0.5417304]
["bitfinex-derivatives","BTCF0:USTF0",1745340064157,0.1110492,90803.0,90802.0,0.5417304]
["bitfinex-derivatives","BTCF0:USTF0",1745340064357,0.2669492,90803.0,90802.0,0.5417304]
["bitfinex-derivatives","BTCF0:USTF0",1745340064550,0.2659492,90803.0,90802.0,0.5417304]
["bitfinex-derivatives","BTCF0:USTF0",1745340064959,0.2669492,90803.0,90802.0,0.5417304]
["bitfinex-derivatives","BTCF0:USTF0",1745340065352,0.4328492,90803.0,90802.0,0.52796231]
["bitfinex-derivatives","BTCF0:USTF0",1745340065556,0.4318492,90803.0,90802.0,0.36356231]
["bitfinex-derivatives","BTCF0:USTF0",1745340065752,0.4318492,90803.0,90802.0,0.17136231]
["bitfinex-derivatives","BTCF0:USTF0",1745340066752,0.4328492,90803.0,90802.0,0.18136231]
["bitfinex-derivatives","BTCF0:USTF0",1745340066956,0.4328492,90803.0,90802.0,0.48696231]
["bitfinex-derivatives","BTCF0:USTF0",1745340067264,0.4318492,90803.0,90802.0,0.18136231]
["bitfinex-derivatives","BTCF0:USTF0",1745340067458,0.4338492,90803.0,90802.0,0.18136231]
["bitfinex-derivatives","BTCF0:USTF0",1745340067964,0.4328492,90803.0,90802.0,0.18136231]
["bitfinex-derivatives","BTCF0:USTF0",1745340068169,0.4328492,90803.0,90802.0,0.14170965]
["bitfinex-derivatives","BTCF0:USTF0",1745340068565,0.4348492,90803.0,90802.0,0.14170965]
["bitfinex-derivatives","BTCF0:USTF0",1745340068758,0.4348492,90803.0,90802.0,0.44730965]
["bitfinex-derivatives","BTCF0:USTF0",1745340069664,0.4348492,90803.0,90802.0,0.29390965]
["bitfinex-derivatives","BTCF0:USTF0",1745340069861,0.4358492,90803.0,90802.0,0.29390965]
["bitfinex-derivatives","BTCF0:USTF0",1745340070056,0.4358492,90803.0,90802.0,0.14170965]
["bitfinex-derivatives","BTCF0:USTF0",1745340070264,0.435928,90803.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340070455,0.1100831,90775.0,90774.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1745340070662,0.1100831,90775.0,90774.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1745340071566,0.2600831,90775.0,90774.0,0.3431847]
["bitfinex-derivatives","BTCF0:USTF0",1745340071959,0.2600831,90775.0,90774.0,0.32390386]
["bitfinex-derivatives","BTCF0:USTF0",1745340072465,0.2610831,90775.0,90774.0,0.33090386]
["bitfinex-derivatives","BTCF0:USTF0",1745340073367,0.2610831,90775.0,90774.0,0.33290386]
["bitfinex-derivatives","BTCF0:USTF0",1745340073958,0.2600831,90775.0,90774.0,0.32490386]
["bitfinex-derivatives","BTCF0:USTF0",1745340074167,0.2600831,90775.0,90774.0,0.32590386]
["bitfinex-derivatives","BTCF0:USTF0",1745340074362,0.26844195,90775.0,90774.0,0.32590386]
["bitfinex-derivatives","BTCF0:USTF0",1745340074865,0.26944195,90775.0,90774.0,0.32590386]
["bitfinex-derivatives","BTCF0:USTF0",1745340075364,0.26944195,90775.0,90774.0,0.21464073]
["bitfinex-derivatives","BTCF0:USTF0",1745340075567,0.110094,90766.0,90765.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745340075762,0.470894,90766.0,90765.0,0.15314114]
["bitfinex-derivatives","BTCF0:USTF0",1745340075965,0.470894,90766.0,90765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745340076353,0.791894,90766.0,90765.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745340076559,0.791894,90766.0,90765.0,0.15709061]
["bitfinex-derivatives","BTCF0:USTF0",1745340077370,0.792894,90766.0,90765.0,0.15909061]
["bitfinex-derivatives","BTCF0:USTF0",1745340078168,0.792894,90766.0,90765.0,0.13264379]
["bitfinex-derivatives","BTCF0:USTF0",1745340078369,0.792894,90766.0,90765.0,0.12864379]
["bitfinex-derivatives","BTCF0:USTF0",1745340078573,0.792894,90766.0,90765.0,0.13064379]
["bitfinex-derivatives","BTCF0:USTF0",1745340079265,0.984894,90766.0,90765.0,0.13064379]
["bitfinex-derivatives","BTCF0:USTF0",1745340079572,0.984894,90766.0,90765.0,0.12964379]
["bitfinex-derivatives","BTCF0:USTF0",1745340080182,0.984894,90766.0,90765.0,0.12864379]
["bitfinex-derivatives","BTCF0:USTF0",1745340080368,1.09507001,90766.0,90765.0,0.0142985]
["bitfinex-derivatives","BTCF0:USTF0",1745340080572,1.09507001,90766.0,90765.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745340080774,1.59507001,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340080974,0.1101037,90758.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745340081167,0.6629037,90758.0,90757.0,0.0032628]
["bitfinex-derivatives","BTCF0:USTF0",1745340081371,0.1101049,90757.0,90756.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745340081572,0.5256889,90757.0,90756.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745340082070,0.7176889,90757.0,90756.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745340082270,1.2176889,90757.0,90756.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745340082771,1.2176889,90757.0,90756.0,0.00416518]
["bitfinex-derivatives","BTCF0:USTF0",1745340083875,1.2186889,90757.0,90756.0,0.00716518]
["bitfinex-derivatives","BTCF0:USTF0",1745340085271,1.0266889,90757.0,90756.0,0.00716518]
["bitfinex-derivatives","BTCF0:USTF0",1745340085674,1.0266889,90757.0,90756.0,0.01716518]
["bitfinex-derivatives","BTCF0:USTF0",1745340085977,1.0266889,90757.0,90756.0,0.00338734]
["bitfinex-derivatives","BTCF0:USTF0",1745340086173,0.1101207,90744.0,90743.0,0.06649389]
["bitfinex-derivatives","BTCF0:USTF0",1745340086370,0.4709207,90744.0,90743.0,0.2398987]
["bitfinex-derivatives","BTCF0:USTF0",1745340086569,0.4709207,90744.0,90743.0,0.17340481]
["bitfinex-derivatives","BTCF0:USTF0",1745340086765,0.4709207,90744.0,90743.0,0.14340481]
["bitfinex-derivatives","BTCF0:USTF0",1745340086971,0.7980207,90744.0,90743.0,0.14340481]
["bitfinex-derivatives","BTCF0:USTF0",1745340087170,0.9900207,90744.0,90743.0,0.14340481]
["bitfinex-derivatives","BTCF0:USTF0",1745340087370,0.9910207,90744.0,90743.0,0.14640481]
["bitfinex-derivatives","BTCF0:USTF0",1745340087778,0.9920207,90744.0,90743.0,0.15240481]
["bitfinex-derivatives","BTCF0:USTF0",1745340087978,1.1022207,90744.0,90743.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745340088767,1.3522207,90744.0,90743.0,0.0443889]
["bitfinex-derivatives","BTCF0:USTF0",1745340088971,1.1022207,90744.0,90743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745340089276,1.6022207,90744.0,90743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745340089869,1.6022207,90744.0,90743.0,0.00400974]
["bitfinex-derivatives","BTCF0:USTF0",1745340090071,2.0171207,90744.0,90743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745340090669,0.1101316,90735.0,90734.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745340090871,0.4709316,90735.0,90734.0,0.01016528]
["bitfinex-derivatives","BTCF0:USTF0",1745340091177,0.7731436,90735.0,90734.0,0.01016528]
["bitfinex-derivatives","BTCF0:USTF0",1745340091681,0.3551,90735.0,90734.0,0.02016528]
["bitfinex-derivatives","BTCF0:USTF0",1745340091884,0.693,90735.0,90734.0,0.27516528]
["bitfinex-derivatives","BTCF0:USTF0",1745340092178,0.501,90735.0,90734.0,0.38537728]
["bitfinex-derivatives","BTCF0:USTF0",1745340092674,0.6121316,90735.0,90734.0,0.69747728]
["bitfinex-derivatives","BTCF0:USTF0",1745340092869,0.6121316,90735.0,90734.0,0.33726528]
["bitfinex-derivatives","BTCF0:USTF0",1745340093073,0.1121316,90735.0,90734.0,0.33726528]
["bitfinex-derivatives","BTCF0:USTF0",1745340093273,0.002,90735.0,90734.0,0.33726528]
["bitfinex-derivatives","BTCF0:USTF0",1745340093674,0.1121316,90735.0,90734.0,0.33726528]
["bitfinex-derivatives","BTCF0:USTF0",1745340094079,0.1121316,90735.0,90734.0,0.52926528]
["bitfinex-derivatives","BTCF0:USTF0",1745340094278,0.1121316,90735.0,90734.0,0.61281271]
["bitfinex-derivatives","BTCF0:USTF0",1745340094872,0.1121316,90735.0,90734.0,0.70241271]
["bitfinex-derivatives","BTCF0:USTF0",1745340095179,0.1121316,90735.0,90734.0,0.51041271]
["bitfinex-derivatives","BTCF0:USTF0",1745340096181,0.1121316,90735.0,90734.0,0.49663426]
["bitfinex-derivatives","BTCF0:USTF0",1745340096481,0.1121316,90735.0,90734.0,0.40703426]
["bitfinex-derivatives","BTCF0:USTF0",1745340096783,0.1121316,90735.0,90734.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1745340096983,0.2710316,90735.0,90734.0,0.31740954]
["bitfinex-derivatives","BTCF0:USTF0",1745340097891,0.2710316,90735.0,90734.0,0.22780954]
["bitfinex-derivatives","BTCF0:USTF0",1745340098081,0.2710316,90735.0,90734.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745340098285,0.2710316,90735.0,90734.0,0.04671932]
["bitfinex-derivatives","BTCF0:USTF0",1745340098580,0.7710316,90735.0,90734.0,0.04671932]
["bitfinex-derivatives","BTCF0:USTF0",1745340098786,0.1101401,90728.0,90725.0,0.08971033]
["bitfinex-derivatives","BTCF0:USTF0",1745340098989,0.4709401,90728.0,90727.0,0.10495993]
["bitfinex-derivatives","BTCF0:USTF0",1745340099687,0.7856401,90728.0,90727.0,0.10495993]
["bitfinex-derivatives","BTCF0:USTF0",1745340099882,0.7866401,90728.0,90727.0,0.12772574]
["bitfinex-derivatives","BTCF0:USTF0",1745340100483,0.79676641,90728.0,90727.0,0.12772574]
["bitfinex-derivatives","BTCF0:USTF0",1745340100688,0.79676641,90728.0,90727.0,0.44712574]
["bitfinex-derivatives","BTCF0:USTF0",1745340100985,0.64166641,90728.0,90727.0,0.44712574]
["bitfinex-derivatives","BTCF0:USTF0",1745340102188,0.37192631,90728.0,90727.0,0.42066884]
["bitfinex-derivatives","BTCF0:USTF0",1745340102781,0.37192631,90728.0,90727.0,0.44066884]
["bitfinex-derivatives","BTCF0:USTF0",1745340102981,0.48206641,90728.0,90727.0,0.44066884]
["bitfinex-derivatives","BTCF0:USTF0",1745340104082,0.48206641,90728.0,90727.0,0.41311008]
["bitfinex-derivatives","BTCF0:USTF0",1745340104280,0.48206641,90728.0,90727.0,0.37342522]
["bitfinex-derivatives","BTCF0:USTF0",1745340104687,0.48206641,90728.0,90727.0,0.35342522]
["bitfinex-derivatives","BTCF0:USTF0",1745340105075,0.48206641,90728.0,90727.0,0.47413395]
["bitfinex-derivatives","BTCF0:USTF0",1745340105888,0.48206641,90728.0,90727.0,0.53413395]
["bitfinex-derivatives","BTCF0:USTF0",1745340106182,0.64666641,90728.0,90727.0,0.53413395]
["bitfinex-derivatives","BTCF0:USTF0",1745340106785,0.64666641,90728.0,90727.0,0.52035333]
["bitfinex-derivatives","BTCF0:USTF0",1745340110187,0.64666641,90728.0,90727.0,0.4938952]
["bitfinex-derivatives","BTCF0:USTF0",1745340111586,0.64666641,90728.0,90727.0,0.52237099]
["bitfinex-derivatives","BTCF0:USTF0",1745340113681,0.64666641,90728.0,90727.0,0.50307963]
["bitfinex-derivatives","BTCF0:USTF0",1745340114192,0.64666641,90728.0,90727.0,0.46339449]
["bitfinex-derivatives","BTCF0:USTF0",1745340115490,0.76098865,90750.0,90727.0,0.46339449]
["bitfinex-derivatives","BTCF0:USTF0",1745340115491,0.3608,90743.0,90727.0,0.66293449]
["bitfinex-derivatives","BTCF0:USTF0",1745340115680,0.3608,90743.0,90729.0,0.21041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340115681,0.1101271,90739.0,90729.0,0.21041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340115883,0.1574,90738.0,90729.0,0.39041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340116190,0.00837249,90739.0,90729.0,0.39041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340116386,0.0550516,90759.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340116582,0.0550531,90756.0,90735.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745340116887,0.0550531,90756.0,90735.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745340117089,0.005,90738.0,90736.0,0.15332431]
["bitfinex-derivatives","BTCF0:USTF0",1745340117290,0.005,90738.0,90737.0,0.13644891]
["bitfinex-derivatives","BTCF0:USTF0",1745340117592,0.1101117,90752.0,90737.0,0.13644891]
["bitfinex-derivatives","BTCF0:USTF0",1745340117593,0.00716528,90744.0,90737.0,0.39665691]
["bitfinex-derivatives","BTCF0:USTF0",1745340117891,0.01315836,90749.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340118088,0.01315836,90749.0,90743.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745340118289,0.01315836,90749.0,90743.0,0.45435141]
["bitfinex-derivatives","BTCF0:USTF0",1745340119081,0.01915836,90749.0,90743.0,0.64235141]
["bitfinex-derivatives","BTCF0:USTF0",1745340119590,0.02615836,90749.0,90743.0,0.64235141]
["bitfinex-derivatives","BTCF0:USTF0",1745340119997,0.02615836,90749.0,90743.0,0.60267924]
["bitfinex-derivatives","BTCF0:USTF0",1745340120190,0.01915836,90749.0,90743.0,0.60367924]
["bitfinex-derivatives","BTCF0:USTF0",1745340120390,0.02115836,90749.0,90744.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745340120585,0.02115836,90749.0,90744.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745340120998,0.161,90748.0,90744.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745340121292,0.161,90748.0,90744.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1745340122292,0.161,90748.0,90745.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1745340122492,0.3608,90778.0,90745.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1745340122493,0.3608,90780.0,90746.0,0.84838039]
["bitfinex-derivatives","BTCF0:USTF0",1745340122693,0.2625808,90777.0,90769.0,0.21041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340122895,0.1525,90777.0,90770.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1745340123194,0.1525,90777.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340123390,0.0082751,90777.0,90774.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745340123586,0.005,90779.0,90774.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745340123787,0.001,90777.0,90774.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745340124593,0.00016528,90784.0,90775.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1745340124794,0.00016528,90784.0,90775.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745340124994,0.005,90777.0,90775.0,0.510156]
["bitfinex-derivatives","BTCF0:USTF0",1745340125190,0.005,90777.0,90776.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745340125395,0.007,90777.0,90776.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1745340125592,0.00016528,90784.0,90776.0,0.57596]
["bitfinex-derivatives","BTCF0:USTF0",1745340125789,0.00016528,90784.0,90776.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745340125993,0.00116528,90784.0,90776.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745340126399,0.3139,90783.0,90777.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1745340126594,0.32222303,90783.0,90777.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1745340128798,0.16912303,90783.0,90777.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1745340128999,0.16912303,90783.0,90777.0,0.29154967]
["bitfinex-derivatives","BTCF0:USTF0",1745340129199,0.16912303,90783.0,90777.0,0.2611107]
["bitfinex-derivatives","BTCF0:USTF0",1745340129397,0.17012303,90783.0,90777.0,0.2661107]
["bitfinex-derivatives","BTCF0:USTF0",1745340129794,0.17012303,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340129992,0.01032303,90783.0,90782.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745340130196,0.01032303,90783.0,90782.0,0.620952]
["bitfinex-derivatives","BTCF0:USTF0",1745340130506,0.01032303,90783.0,90782.0,0.64990617]
["bitfinex-derivatives","BTCF0:USTF0",1745340131105,0.01032303,90783.0,90782.0,0.84190617]
["bitfinex-derivatives","BTCF0:USTF0",1745340131398,0.01032303,90783.0,90782.0,0.84790617]
["bitfinex-derivatives","BTCF0:USTF0",1745340132199,0.01032303,90783.0,90782.0,0.52647747]
["bitfinex-derivatives","BTCF0:USTF0",1745340132394,0.01032303,90783.0,90782.0,0.63662947]
["bitfinex-derivatives","BTCF0:USTF0",1745340132601,0.17192303,90783.0,90782.0,0.63662947]
["bitfinex-derivatives","BTCF0:USTF0",1745340133001,0.17192303,90783.0,90782.0,0.59697454]
["bitfinex-derivatives","BTCF0:USTF0",1745340133306,0.17192303,90783.0,90782.0,0.59897454]
["bitfinex-derivatives","BTCF0:USTF0",1745340135201,0.17192303,90783.0,90782.0,0.29710617]
["bitfinex-derivatives","BTCF0:USTF0",1745340135709,0.32592303,90783.0,90782.0,0.18695417]
["bitfinex-derivatives","BTCF0:USTF0",1745340137105,0.32592303,90783.0,90782.0,0.16051568]
["bitfinex-derivatives","BTCF0:USTF0",1745340139106,0.32592303,90783.0,90782.0,0.14674562]
["bitfinex-derivatives","BTCF0:USTF0",1745340141303,0.32592303,90783.0,90782.0,0.10708745]
["bitfinex-derivatives","BTCF0:USTF0",1745340142206,0.32592303,90783.0,90782.0,0.16780918]
["bitfinex-derivatives","BTCF0:USTF0",1745340143906,0.32592303,90783.0,90782.0,0.25680918]
["bitfinex-derivatives","BTCF0:USTF0",1745340145106,0.32592303,90783.0,90782.0,0.23037055]
["bitfinex-derivatives","BTCF0:USTF0",1745340145297,0.32592303,90783.0,90782.0,0.25037055]
["bitfinex-derivatives","BTCF0:USTF0",1745340146314,0.17192303,90783.0,90782.0,0.25037055]
["bitfinex-derivatives","BTCF0:USTF0",1745340146703,0.17192303,90783.0,90782.0,0.73417055]
["bitfinex-derivatives","BTCF0:USTF0",1745340147111,0.33782303,90783.0,90782.0,0.73417055]
["bitfinex-derivatives","BTCF0:USTF0",1745340147416,0.33782303,90783.0,90782.0,0.16137055]
["bitfinex-derivatives","BTCF0:USTF0",1745340147607,0.33782303,90783.0,90782.0,0.25037055]
["bitfinex-derivatives","BTCF0:USTF0",1745340150719,0.33782303,90783.0,90782.0,0.25033055]
["bitfinex-derivatives","BTCF0:USTF0",1745340152912,0.33782303,90783.0,90782.0,0.21728201]
["bitfinex-derivatives","BTCF0:USTF0",1745340153112,0.33782303,90783.0,90782.0,0.22084316]
["bitfinex-derivatives","BTCF0:USTF0",1745340153806,0.33782303,90783.0,90782.0,0.24891021]
["bitfinex-derivatives","BTCF0:USTF0",1745340154916,0.44789643,90783.0,90782.0,0.24891021]
["bitfinex-derivatives","BTCF0:USTF0",1745340155114,1.00069643,90783.0,90782.0,0.20925192]
["bitfinex-derivatives","BTCF0:USTF0",1745340155314,1.00069643,90783.0,90782.0,0.1317109]
["bitfinex-derivatives","BTCF0:USTF0",1745340155613,1.00069643,90783.0,90782.0,0.0427509]
["bitfinex-derivatives","BTCF0:USTF0",1745340155813,0.1100855,90773.0,90772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745340156016,0.4708855,90773.0,90772.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1745340156215,0.3608,90773.0,90772.0,0.21769593]
["bitfinex-derivatives","BTCF0:USTF0",1745340156410,0.4708855,90773.0,90772.0,0.21769593]
["bitfinex-derivatives","BTCF0:USTF0",1745340157211,0.4718855,90773.0,90772.0,0.21869593]
["bitfinex-derivatives","BTCF0:USTF0",1745340157613,0.4728855,90773.0,90772.0,0.22169593]
["bitfinex-derivatives","BTCF0:USTF0",1745340157812,0.4728855,90773.0,90772.0,0.03273593]
["bitfinex-derivatives","BTCF0:USTF0",1745340158016,0.4728855,90773.0,90772.0,0.17173593]
["bitfinex-derivatives","BTCF0:USTF0",1745340158217,0.4728855,90773.0,90772.0,0.08273593]
["bitfinex-derivatives","BTCF0:USTF0",1745340158406,0.003,90773.0,90772.0,0.17073593]
["bitfinex-derivatives","BTCF0:USTF0",1745340158608,0.005,90773.0,90772.0,0.16873593]
["bitfinex-derivatives","BTCF0:USTF0",1745340160017,0.3243,90773.0,90772.0,0.16873593]
["bitfinex-derivatives","BTCF0:USTF0",1745340160611,0.3213,90773.0,90772.0,0.16873593]
["bitfinex-derivatives","BTCF0:USTF0",1745340160812,0.3213,90773.0,90772.0,0.52953593]
["bitfinex-derivatives","BTCF0:USTF0",1745340161006,0.08617114,90792.0,90772.0,0.88969993]
["bitfinex-derivatives","BTCF0:USTF0",1745340161213,0.10342009,90796.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340161406,0.3608,90802.0,90791.0,0.38022246]
["bitfinex-derivatives","BTCF0:USTF0",1745340161611,0.1658,90801.0,90792.0,0.18288333]
["bitfinex-derivatives","BTCF0:USTF0",1745340161813,0.1658,90801.0,90792.0,0.38288333]
["bitfinex-derivatives","BTCF0:USTF0",1745340162208,0.00815649,90801.0,90792.0,0.38288333]
["bitfinex-derivatives","BTCF0:USTF0",1745340162415,0.3608,90802.0,90792.0,0.38288333]
["bitfinex-derivatives","BTCF0:USTF0",1745340162612,0.3608,90802.0,90793.0,0.26070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340162811,0.00016528,90806.0,90793.0,0.48070039]
["bitfinex-derivatives","BTCF0:USTF0",1745340163010,0.00016528,90806.0,90793.0,0.46693367]
["bitfinex-derivatives","BTCF0:USTF0",1745340163413,0.00016528,90806.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340163614,0.00825647,90808.0,90801.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745340163814,0.1658,90813.0,90801.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745340164014,0.1545,90812.0,90801.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1745340164320,0.1545,90808.0,90801.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1745340164519,0.1545,90808.0,90802.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745340164716,0.004,90806.0,90802.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1745340165118,0.1555,90808.0,90802.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1745340167118,0.005,90809.0,90803.0,0.11925681]
["bitfinex-derivatives","BTCF0:USTF0",1745340167317,0.001,90808.0,90803.0,0.33925681]
["bitfinex-derivatives","BTCF0:USTF0",1745340167519,0.001,90808.0,90804.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745340167719,0.001,90808.0,90804.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745340168609,0.5132,90830.0,90805.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1745340168810,0.3264,90821.0,90808.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745340169012,0.3264,90821.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340169219,0.3264,90821.0,90816.0,0.44437329]
["bitfinex-derivatives","BTCF0:USTF0",1745340169714,0.3264,90821.0,90816.0,0.42510399]
["bitfinex-derivatives","BTCF0:USTF0",1745340170919,0.36452022,90817.0,90816.0,0.42510399]
["bitfinex-derivatives","BTCF0:USTF0",1745340171616,0.37369498,90817.0,90816.0,0.42510399]
["bitfinex-derivatives","BTCF0:USTF0",1745340172815,0.45981508,90817.0,90816.0,0.42510399]
["bitfinex-derivatives","BTCF0:USTF0",1745340173211,0.45981508,90817.0,90816.0,0.37170118]
["bitfinex-derivatives","BTCF0:USTF0",1745340176217,0.45981508,90817.0,90816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745340176626,0.37369498,90817.0,90816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745340177323,0.37369498,90817.0,90816.0,0.08357223]
["bitfinex-derivatives","BTCF0:USTF0",1745340177821,0.37369498,90817.0,90816.0,0.13430151]
["bitfinex-derivatives","BTCF0:USTF0",1745340178615,0.69409498,90817.0,90816.0,0.13430151]
["bitfinex-derivatives","BTCF0:USTF0",1745340184021,0.69409498,90817.0,90816.0,0.12053591]
["bitfinex-derivatives","BTCF0:USTF0",1745340185119,0.69409498,90817.0,90816.0,0.09410598]
["bitfinex-derivatives","BTCF0:USTF0",1745340185317,0.69409498,90817.0,90816.0,0.16410598]
["bitfinex-derivatives","BTCF0:USTF0",1745340185924,0.69409498,90817.0,90816.0,0.14483411]
["bitfinex-derivatives","BTCF0:USTF0",1745340186326,0.69409498,90817.0,90807.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745340186327,0.1100431,90808.0,90807.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1745340186521,0.4708431,90808.0,90807.0,0.17884518]
["bitfinex-derivatives","BTCF0:USTF0",1745340186826,0.3608,90808.0,90807.0,0.17884518]
["bitfinex-derivatives","BTCF0:USTF0",1745340187223,0.5528,90808.0,90807.0,0.17884518]
["bitfinex-derivatives","BTCF0:USTF0",1745340187427,0.8851,90808.0,90807.0,0.17884518]
["bitfinex-derivatives","BTCF0:USTF0",1745340187728,0.8851,90808.0,90807.0,0.18084518]
["bitfinex-derivatives","BTCF0:USTF0",1745340188622,0.5243,90808.0,90807.0,0.18084518]
["bitfinex-derivatives","BTCF0:USTF0",1745340189123,0.3333,90808.0,90807.0,0.18284518]
["bitfinex-derivatives","BTCF0:USTF0",1745340189622,0.3333,90808.0,90807.0,0.18184518]
["bitfinex-derivatives","BTCF0:USTF0",1745340190122,0.3333,90808.0,90807.0,0.14320052]
["bitfinex-derivatives","BTCF0:USTF0",1745340191726,0.4194201,90808.0,90807.0,0.14320052]
["bitfinex-derivatives","BTCF0:USTF0",1745340193225,0.4194201,90808.0,90807.0,0.11677031]
["bitfinex-derivatives","BTCF0:USTF0",1745340194524,0.4194201,90808.0,90807.0,0.17241255]
["bitfinex-derivatives","BTCF0:USTF0",1745340194922,0.3333,90808.0,90807.0,0.17241255]
["bitfinex-derivatives","BTCF0:USTF0",1745340196224,0.3333,90808.0,90807.0,0.13276721]
["bitfinex-derivatives","BTCF0:USTF0",1745340201122,0.3333,90808.0,90807.0,0.10633699]
["bitfinex-derivatives","BTCF0:USTF0",1745340201329,0.3333,90808.0,90807.0,0.23633699]
["bitfinex-derivatives","BTCF0:USTF0",1745340202829,0.3333,90808.0,90807.0,0.23741973]
["bitfinex-derivatives","BTCF0:USTF0",1745340203620,0.4194201,90808.0,90807.0,0.23741973]
["bitfinex-derivatives","BTCF0:USTF0",1745340203826,0.0871201,90808.0,90807.0,0.23741973]
["bitfinex-derivatives","BTCF0:USTF0",1745340204022,0.07320226,90812.0,90807.0,0.70834373]
["bitfinex-derivatives","BTCF0:USTF0",1745340204221,0.07320226,90812.0,90808.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1745340204422,0.07320226,90812.0,90809.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745340204625,0.1100407,90810.0,90809.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745340205326,0.2647407,90810.0,90809.0,0.35463346]
["bitfinex-derivatives","BTCF0:USTF0",1745340206030,0.2657407,90810.0,90809.0,0.35563346]
["bitfinex-derivatives","BTCF0:USTF0",1745340206234,0.4577407,90810.0,90809.0,0.35563346]
["bitfinex-derivatives","BTCF0:USTF0",1745340206934,0.4607407,90810.0,90809.0,0.35563346]
["bitfinex-derivatives","BTCF0:USTF0",1745340207129,0.6202407,90810.0,90809.0,0.31903506]
["bitfinex-derivatives","BTCF0:USTF0",1745340207330,0.6202407,90810.0,90809.0,0.15903506]
["bitfinex-derivatives","BTCF0:USTF0",1745340207535,0.6192407,90810.0,90809.0,0.15803506]
["bitfinex-derivatives","BTCF0:USTF0",1745340207731,0.6212407,90810.0,90809.0,0.15903506]
["bitfinex-derivatives","BTCF0:USTF0",1745340207928,0.6182407,90810.0,90809.0,0.15903506]
["bitfinex-derivatives","BTCF0:USTF0",1745340208130,0.5122,90810.0,90809.0,0.16003506]
["bitfinex-derivatives","BTCF0:USTF0",1745340208334,0.5122,90810.0,90809.0,0.18003506]
["bitfinex-derivatives","BTCF0:USTF0",1745340208524,0.5102,90810.0,90809.0,0.17903506]
["bitfinex-derivatives","BTCF0:USTF0",1745340208729,0.5122,90810.0,90809.0,0.18003506]
["bitfinex-derivatives","BTCF0:USTF0",1745340209234,0.3202,90810.0,90809.0,0.15360513]
["bitfinex-derivatives","BTCF0:USTF0",1745340209425,0.3162,90810.0,90809.0,0.15260513]
["bitfinex-derivatives","BTCF0:USTF0",1745340209631,0.3182,90810.0,90809.0,0.15260513]
["bitfinex-derivatives","BTCF0:USTF0",1745340210434,0.3142,90810.0,90809.0,0.15160513]
["bitfinex-derivatives","BTCF0:USTF0",1745340210627,0.3152,90810.0,90809.0,0.15260513]
["bitfinex-derivatives","BTCF0:USTF0",1745340211232,0.3152,90810.0,90809.0,0.15360513]
["bitfinex-derivatives","BTCF0:USTF0",1745340211630,0.001,90810.0,90809.0,0.20236035]
["bitfinex-derivatives","BTCF0:USTF0",1745340212031,0.001,90810.0,90809.0,0.18308926]
["bitfinex-derivatives","BTCF0:USTF0",1745340212236,0.001,90810.0,90809.0,0.15555913]
["bitfinex-derivatives","BTCF0:USTF0",1745340213840,0.66754665,90819.0,90809.0,0.15555913]
["bitfinex-derivatives","BTCF0:USTF0",1745340214135,0.08613203,90815.0,90809.0,0.15555913]
["bitfinex-derivatives","BTCF0:USTF0",1745340214335,0.08613203,90815.0,90810.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1745340214538,0.08613203,90815.0,90810.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1745340215640,0.3163,90814.0,90810.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1745340215842,0.3163,90814.0,90810.0,0.86163556]
["bitfinex-derivatives","BTCF0:USTF0",1745340217043,0.3173,90814.0,90810.0,0.86263556]
["bitfinex-derivatives","BTCF0:USTF0",1745340217248,0.3173,90814.0,90810.0,0.83620783]
["bitfinex-derivatives","BTCF0:USTF0",1745340217844,0.31239,90814.0,90810.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745340218941,0.08613203,90813.0,90810.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745340219345,0.16,90812.0,90810.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745340220138,0.16,90812.0,90810.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1745340220337,0.16,90812.0,90810.0,0.70502965]
["bitfinex-derivatives","BTCF0:USTF0",1745340220542,0.161,90812.0,90810.0,0.70502965]
["bitfinex-derivatives","BTCF0:USTF0",1745340220939,0.157,90811.0,90810.0,0.70502965]
["bitfinex-derivatives","BTCF0:USTF0",1745340222541,0.158,90811.0,90810.0,0.70502965]
["bitfinex-derivatives","BTCF0:USTF0",1745340223134,0.159,90811.0,90810.0,0.70602965]
["bitfinex-derivatives","BTCF0:USTF0",1745340223335,0.24513203,90811.0,90810.0,0.70602965]
["bitfinex-derivatives","BTCF0:USTF0",1745340223741,0.24513203,90811.0,90810.0,0.66638778]
["bitfinex-derivatives","BTCF0:USTF0",1745340224247,0.23920203,90811.0,90810.0,0.66638778]
["bitfinex-derivatives","BTCF0:USTF0",1745340225141,0.23920203,90811.0,90810.0,0.63995986]
["bitfinex-derivatives","BTCF0:USTF0",1745340225947,0.23920203,90811.0,90810.0,0.62619532]
["bitfinex-derivatives","BTCF0:USTF0",1745340227047,0.18711203,90811.0,90810.0,0.71455532]
["bitfinex-derivatives","BTCF0:USTF0",1745340227241,0.33010498,90817.0,90810.0,0.87145532]
["bitfinex-derivatives","BTCF0:USTF0",1745340227436,0.3215256,90817.0,90810.0,0.87145532]
["bitfinex-derivatives","BTCF0:USTF0",1745340227636,0.2705856,90817.0,90810.0,0.87145532]
["bitfinex-derivatives","BTCF0:USTF0",1745340227837,0.21552999,90817.0,90810.0,0.87145532]
["bitfinex-derivatives","BTCF0:USTF0",1745340228147,0.15960302,90817.0,90811.0,0.24693367]
["bitfinex-derivatives","BTCF0:USTF0",1745340228453,0.07417904,90832.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340228636,0.005,90839.0,90822.0,0.21041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340228843,0.3608,90836.0,90829.0,0.21041995]
["bitfinex-derivatives","BTCF0:USTF0",1745340229150,0.3608,90836.0,90830.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1745340229349,0.3608,90836.0,90830.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1745340229740,0.3608,90836.0,90830.0,0.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1745340229941,0.3658,90836.0,90830.0,0.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1745340230349,0.1544,90835.0,90830.0,0.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1745340230538,0.3214,90835.0,90830.0,0.23745778]
["bitfinex-derivatives","BTCF0:USTF0",1745340230942,0.3214,90835.0,90830.0,0.23845778]
["bitfinex-derivatives","BTCF0:USTF0",1745340232147,0.32972936,90835.0,90830.0,0.23845778]
["bitfinex-derivatives","BTCF0:USTF0",1745340232848,0.33372936,90835.0,90831.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1745340233054,0.33772936,90835.0,90831.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1745340233347,0.33772936,90835.0,90831.0,0.42377721]
["bitfinex-derivatives","BTCF0:USTF0",1745340233758,0.33772936,90835.0,90831.0,0.3253341]
["bitfinex-derivatives","BTCF0:USTF0",1745340234051,0.33872936,90835.0,90831.0,0.3263341]
["bitfinex-derivatives","BTCF0:USTF0",1745340235144,0.33508845,90835.0,90831.0,0.3263341]
["bitfinex-derivatives","BTCF0:USTF0",1745340235446,0.31108921,90835.0,90831.0,0.3263341]
["bitfinex-derivatives","BTCF0:USTF0",1745340236545,0.30608921,90835.0,90831.0,0.3253341]
["bitfinex-derivatives","BTCF0:USTF0",1745340236747,0.30708921,90835.0,90831.0,0.31357101]
["bitfinex-derivatives","BTCF0:USTF0",1745340236945,0.110014,90832.0,90831.0,0.31357101]
["bitfinex-derivatives","BTCF0:USTF0",1745340237145,0.662814,90832.0,90831.0,0.31357101]
["bitfinex-derivatives","BTCF0:USTF0",1745340237846,0.662814,90832.0,90831.0,0.31457101]
["bitfinex-derivatives","BTCF0:USTF0",1745340238249,0.662814,90832.0,90831.0,0.31357101]
["bitfinex-derivatives","BTCF0:USTF0",1745340238447,0.662814,90832.0,90831.0,0.31457101]
["bitfinex-derivatives","BTCF0:USTF0",1745340238856,0.5528,90832.0,90831.0,0.31457101]
["bitfinex-derivatives","BTCF0:USTF0",1745340239449,0.5538,90832.0,90831.0,0.31357101]
["bitfinex-derivatives","BTCF0:USTF0",1745340239646,0.5538,90832.0,90831.0,0.31457101]
["bitfinex-derivatives","BTCF0:USTF0",1745340239857,0.663814,90832.0,90831.0,0.31457101]
["bitfinex-derivatives","BTCF0:USTF0",1745340240245,0.662814,90832.0,90831.0,0.31257101]
["bitfinex-derivatives","BTCF0:USTF0",1745340240452,1.023614,90832.0,90831.0,0.31357101]
["bitfinex-derivatives","BTCF0:USTF0",1745340241047,1.023614,90832.0,90831.0,0.31157101]
["bitfinex-derivatives","BTCF0:USTF0",1745340241247,1.023614,90832.0,90831.0,0.28814377]
["bitfinex-derivatives","BTCF0:USTF0",1745340242742,1.024614,90832.0,90831.0,0.26687389]
["bitfinex-derivatives","BTCF0:USTF0",1745340242951,1.024614,90832.0,90831.0,0.227233]
["bitfinex-derivatives","BTCF0:USTF0",1745340243149,1.024614,90832.0,90831.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1745340243548,1.023614,90832.0,90831.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1745340244347,0.193,90832.0,90831.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1745340244555,0.193,90832.0,90831.0,0.1463341]
["bitfinex-derivatives","BTCF0:USTF0",1745340244750,0.192,90832.0,90831.0,0.1453341]
["bitfinex-derivatives","BTCF0:USTF0",1745340244947,0.193,90832.0,90831.0,0.1473341]
["bitfinex-derivatives","BTCF0:USTF0",1745340245249,0.001,90832.0,90831.0,0.1473341]
["bitfinex-derivatives","BTCF0:USTF0",1745340245859,0.001,90832.0,90831.0,0.1463341]
["bitfinex-derivatives","BTCF0:USTF0",1745340246048,0.4697,90832.0,90831.0,0.1473341]
["bitfinex-derivatives","BTCF0:USTF0",1745340246448,0.4697,90832.0,90831.0,0.1483341]
["bitfinex-derivatives","BTCF0:USTF0",1745340246652,0.1635,90832.0,90831.0,0.1483341]
["bitfinex-derivatives","BTCF0:USTF0",1745340247451,0.1635,90832.0,90831.0,0.13457151]
["bitfinex-derivatives","BTCF0:USTF0",1745340248852,0.1635,90832.0,90831.0,0.09493475]
["bitfinex-derivatives","BTCF0:USTF0",1745340249244,0.1635,90832.0,90831.0,0.06851031]
["bitfinex-derivatives","BTCF0:USTF0",1745340251547,0.1635,90832.0,90831.0,0.11924181]
["bitfinex-derivatives","BTCF0:USTF0",1745340257151,0.1635,90832.0,90831.0,0.09281735]
["bitfinex-derivatives","BTCF0:USTF0",1745340257453,0.1635,90832.0,90831.0,0.09905461]
["bitfinex-derivatives","BTCF0:USTF0",1745340258049,0.1635,90832.0,90831.0,0.1302375]
["bitfinex-derivatives","BTCF0:USTF0",1745340259452,0.1635,90832.0,90831.0,0.09060081]
["bitfinex-derivatives","BTCF0:USTF0",1745340259654,0.1635,90832.0,90831.0,0.26580081]
["bitfinex-derivatives","BTCF0:USTF0",1745340259853,0.001,90832.0,90831.0,0.26580081]
["bitfinex-derivatives","BTCF0:USTF0",1745340260047,0.001,90832.0,90831.0,0.24653298]
["bitfinex-derivatives","BTCF0:USTF0",1745340261960,0.1016446,90832.0,90831.0,0.24653298]
["bitfinex-derivatives","BTCF0:USTF0",1745340264450,0.00832936,90835.0,90831.0,0.24653298]
["bitfinex-derivatives","BTCF0:USTF0",1745340264756,0.3189,90838.0,90832.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745340264949,0.3189,90838.0,90832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745340265259,0.3189,90838.0,90832.0,0.3983775]
["bitfinex-derivatives","BTCF0:USTF0",1745340265556,0.3189,90838.0,90832.0,0.35874377]
["bitfinex-derivatives","BTCF0:USTF0",1745340266146,0.3199,90838.0,90832.0,0.35874377]
["bitfinex-derivatives","BTCF0:USTF0",1745340266955,0.32822189,90838.0,90832.0,0.35874377]
["bitfinex-derivatives","BTCF0:USTF0",1745340267146,0.32922189,90838.0,90832.0,0.35974377]
["bitfinex-derivatives","BTCF0:USTF0",1745340267552,0.32922189,90838.0,90832.0,0.34598193]
["bitfinex-derivatives","BTCF0:USTF0",1745340268963,0.32922189,90838.0,90832.0,0.32671541]
["bitfinex-derivatives","BTCF0:USTF0",1745340270963,0.41625174,90837.0,90832.0,0.32671541]
["bitfinex-derivatives","BTCF0:USTF0",1745340271163,0.05545174,90837.0,90832.0,0.32671541]
["bitfinex-derivatives","BTCF0:USTF0",1745340271359,0.3003,90836.0,90833.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745340271560,0.3003,90836.0,90833.0,0.38976567]
["bitfinex-derivatives","BTCF0:USTF0",1745340272359,0.3003,90836.0,90834.0,0.12867661]
["bitfinex-derivatives","BTCF0:USTF0",1745340272554,0.3003,90836.0,90834.0,0.39867661]
["bitfinex-derivatives","BTCF0:USTF0",1745340272859,0.3003,90836.0,90835.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745340273059,0.3003,90836.0,90835.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745340273261,0.3003,90836.0,90835.0,0.38497771]
["bitfinex-derivatives","BTCF0:USTF0",1745340274165,0.3003,90836.0,90835.0,0.38597771]
["bitfinex-derivatives","BTCF0:USTF0",1745340277066,0.40091651,90836.0,90835.0,0.36671124]
["bitfinex-derivatives","BTCF0:USTF0",1745340277562,0.3425127,90836.0,90835.0,0.36671124]
["bitfinex-derivatives","BTCF0:USTF0",1745340277760,0.2909727,90836.0,90835.0,0.31331588]
["bitfinex-derivatives","BTCF0:USTF0",1745340278058,0.10061651,90836.0,90835.0,0.31331588]
["bitfinex-derivatives","BTCF0:USTF0",1745340278251,0.10061651,90836.0,90835.0,0.47361588]
["bitfinex-derivatives","BTCF0:USTF0",1745340278653,0.26730499,90865.0,90835.0,0.83063755]
["bitfinex-derivatives","BTCF0:USTF0",1745340278864,0.3853431,90865.0,90855.0,0.13807865]
["bitfinex-derivatives","BTCF0:USTF0",1745340279058,0.2753686,90865.0,90856.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745340279255,0.2753686,90865.0,90856.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745340279958,0.2803686,90865.0,90856.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745340280161,0.4723686,90865.0,90856.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745340280353,0.4723686,90865.0,90857.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745340280554,0.4723686,90865.0,90857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745340280750,0.20506361,90865.0,90857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745340280956,0.21006361,90865.0,90857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745340281265,0.3133,90864.0,90857.0,0.07358163]
["bitfinex-derivatives","BTCF0:USTF0",1745340281455,0.3133,90864.0,90858.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745340281656,0.3133,90864.0,90858.0,0.14138163]
["bitfinex-derivatives","BTCF0:USTF0",1745340282051,0.1586,90863.0,90858.0,0.1138625]
["bitfinex-derivatives","BTCF0:USTF0",1745340282461,0.3133,90862.0,90858.0,0.1138625]
["bitfinex-derivatives","BTCF0:USTF0",1745340282654,0.3133,90862.0,90858.0,0.1148625]
["bitfinex-derivatives","BTCF0:USTF0",1745340283160,0.5053,90862.0,90858.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1745340283560,0.5053,90862.0,90859.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745340283864,0.5103,90862.0,90859.0,0.17565414]
["bitfinex-derivatives","BTCF0:USTF0",1745340284255,0.3183,90862.0,90859.0,0.17565414]
["bitfinex-derivatives","BTCF0:USTF0",1745340284763,0.3223,90862.0,90859.0,0.17665414]
["bitfinex-derivatives","BTCF0:USTF0",1745340285556,0.3223,90862.0,90859.0,0.17765414]
["bitfinex-derivatives","BTCF0:USTF0",1745340286062,0.1006007,90861.0,90859.0,0.17765414]
["bitfinex-derivatives","BTCF0:USTF0",1745340286460,0.154,90860.0,90859.0,0.17765414]
["bitfinex-derivatives","BTCF0:USTF0",1745340287156,0.154,90860.0,90859.0,0.17565414]
["bitfinex-derivatives","BTCF0:USTF0",1745340287362,0.154,90860.0,90859.0,0.17665414]
["bitfinex-derivatives","BTCF0:USTF0",1745340287866,0.157,90860.0,90859.0,0.14363299]
["bitfinex-derivatives","BTCF0:USTF0",1745340288058,0.3134,90860.0,90859.0,0.14363299]
["bitfinex-derivatives","BTCF0:USTF0",1745340288657,0.3134,90860.0,90859.0,0.14263299]
["bitfinex-derivatives","BTCF0:USTF0",1745340288862,0.3174,90860.0,90859.0,0.14363299]
["bitfinex-derivatives","BTCF0:USTF0",1745340289865,0.3174,90860.0,90859.0,0.11721686]
["bitfinex-derivatives","BTCF0:USTF0",1745340290164,0.3134,90860.0,90859.0,0.47701686]
["bitfinex-derivatives","BTCF0:USTF0",1745340290367,0.10059327,90889.0,90859.0,0.58807686]
["bitfinex-derivatives","BTCF0:USTF0",1745340290567,0.152,90869.0,90860.0,0.24693367]
["bitfinex-derivatives","BTCF0:USTF0",1745340290777,0.1634,90868.0,90865.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745340290964,0.1634,90868.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340291168,0.1634,90868.0,90867.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745340291762,0.152,90869.0,90867.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745340291966,0.1634,90868.0,90867.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745340292568,0.002,90868.0,90867.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745340292769,0.1507,90881.0,90867.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745340293075,0.1507,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340293276,0.1507,90881.0,90880.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1745340293771,0.1507,90881.0,90880.0,0.51870423]
["bitfinex-derivatives","BTCF0:USTF0",1745340294075,0.005,90899.0,90880.0,0.51870423]
["bitfinex-derivatives","BTCF0:USTF0",1745340294268,0.1573,90898.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340294468,0.1573,90898.0,90892.0,0.44195101]
["bitfinex-derivatives","BTCF0:USTF0",1745340294874,0.2122671,90898.0,90892.0,0.43695101]
["bitfinex-derivatives","BTCF0:USTF0",1745340295175,0.3493,90898.0,90892.0,0.43695101]
["bitfinex-derivatives","BTCF0:USTF0",1745340295379,0.35955436,90898.0,90893.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745340295564,0.1574,90897.0,90893.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745340295769,0.2123679,90897.0,90893.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340296069,0.109939,90894.0,90893.0,0.0207451]
["bitfinex-derivatives","BTCF0:USTF0",1745340296477,0.109939,90894.0,90893.0,0.0217451]
["bitfinex-derivatives","BTCF0:USTF0",1745340297176,0.301939,90894.0,90893.0,0.0217451]
["bitfinex-derivatives","BTCF0:USTF0",1745340297577,0.459339,90894.0,90893.0,0.0217451]
["bitfinex-derivatives","BTCF0:USTF0",1745340297776,0.1099402,90893.0,90892.0,0.38228749]
["bitfinex-derivatives","BTCF0:USTF0",1745340297972,0.2666402,90893.0,90892.0,0.39228749]
["bitfinex-derivatives","BTCF0:USTF0",1745340298179,0.6160402,90893.0,90892.0,0.39228749]
["bitfinex-derivatives","BTCF0:USTF0",1745340298378,0.6160402,90893.0,90892.0,0.43228749]
["bitfinex-derivatives","BTCF0:USTF0",1745340298768,0.6160402,90893.0,90892.0,0.418533]
["bitfinex-derivatives","BTCF0:USTF0",1745340298972,0.6170402,90893.0,90892.0,0.418533]
["bitfinex-derivatives","BTCF0:USTF0",1745340299272,0.5071,90893.0,90892.0,0.418533]
["bitfinex-derivatives","BTCF0:USTF0",1745340299672,0.5071,90893.0,90892.0,0.08115101]
["bitfinex-derivatives","BTCF0:USTF0",1745340301074,0.6170402,90893.0,90892.0,0.08115101]
["bitfinex-derivatives","BTCF0:USTF0",1745340301474,0.5091,90893.0,90892.0,0.08115101]
["bitfinex-derivatives","BTCF0:USTF0",1745340301680,0.6190402,90893.0,90892.0,0.08115101]
["bitfinex-derivatives","BTCF0:USTF0",1745340302368,0.1099475,90887.0,90886.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745340302573,0.0549772,90882.0,90878.0,0.03865299]
["bitfinex-derivatives","BTCF0:USTF0",1745340302773,0.3608,90880.0,90872.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1745340302974,0.1567,90879.0,90873.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745340303169,0.3071,90879.0,90873.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745340303378,0.3071,90879.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340303579,0.192,90880.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340303580,0.192,90880.0,90874.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745340303779,0.192,90880.0,90875.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745340303976,0.192,90880.0,90875.0,0.36714201]
["bitfinex-derivatives","BTCF0:USTF0",1745340304176,0.1567,90888.0,90876.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1745340304381,0.1567,90888.0,90878.0,0.21036362]
["bitfinex-derivatives","BTCF0:USTF0",1745340304584,0.1099495,90886.0,90879.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745340304773,0.1099495,90886.0,90879.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745340304974,0.3221,90885.0,90879.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745340305882,0.3770751,90885.0,90879.0,0.41508932]
["bitfinex-derivatives","BTCF0:USTF0",1745340306085,0.0549755,90884.0,90879.0,0.41508932]
["bitfinex-derivatives","BTCF0:USTF0",1745340306277,0.1649276,90884.0,90879.0,0.41708932]
["bitfinex-derivatives","BTCF0:USTF0",1745340306479,0.2750525,90883.0,90879.0,0.41708932]
["bitfinex-derivatives","BTCF0:USTF0",1745340306675,0.1651,90883.0,90879.0,0.41708932]
["bitfinex-derivatives","BTCF0:USTF0",1745340306876,0.0549686,90896.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340307186,0.432044,90890.0,90883.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745340307375,0.3221,90890.0,90883.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745340307779,0.4320442,90890.0,90883.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745340307988,0.1099453,90889.0,90883.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745340308387,0.2635453,90889.0,90883.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745340308581,0.1099463,90888.0,90883.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745340308787,0.1536,90889.0,90883.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745340308989,0.001,90890.0,90884.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1745340309177,0.1109441,90890.0,90885.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745340309378,0.1109456,90889.0,90886.0,0.30604558]
["bitfinex-derivatives","BTCF0:USTF0",1745340309582,0.1099466,90888.0,90886.0,0.41604558]
["bitfinex-derivatives","BTCF0:USTF0",1745340309881,0.1536,90888.0,90886.0,0.41604558]
["bitfinex-derivatives","BTCF0:USTF0",1745340310087,0.1536,90888.0,90886.0,0.21623289]
["bitfinex-derivatives","BTCF0:USTF0",1745340310282,0.2688475,90887.0,90886.0,0.21623289]
["bitfinex-derivatives","BTCF0:USTF0",1745340310784,0.1589,90887.0,90886.0,0.21623289]
["bitfinex-derivatives","BTCF0:USTF0",1745340310990,0.4271475,90887.0,90886.0,0.21623289]
["bitfinex-derivatives","BTCF0:USTF0",1745340312782,0.4271475,90887.0,90886.0,0.19697672]
["bitfinex-derivatives","BTCF0:USTF0",1745340312783,0.25889327,90887.0,90886.0,0.19697672]
["bitfinex-derivatives","BTCF0:USTF0",1745340312981,0.25889327,90887.0,90886.0,0.35037672]
["bitfinex-derivatives","BTCF0:USTF0",1745340313794,0.36884077,90887.0,90886.0,0.35037672]
["bitfinex-derivatives","BTCF0:USTF0",1745340314093,0.25889327,90887.0,90886.0,0.35037672]
["bitfinex-derivatives","BTCF0:USTF0",1745340314799,0.25889327,90887.0,90886.0,0.19797672]
["bitfinex-derivatives","BTCF0:USTF0",1745340315292,0.41429327,90887.0,90886.0,0.19797672]
["bitfinex-derivatives","BTCF0:USTF0",1745340315684,0.3137,90887.0,90886.0,0.19797672]
["bitfinex-derivatives","BTCF0:USTF0",1745340315889,0.3137,90887.0,90886.0,0.55877672]
["bitfinex-derivatives","BTCF0:USTF0",1745340316192,0.00516478,90899.0,90886.0,0.62919848]
["bitfinex-derivatives","BTCF0:USTF0",1745340316491,0.00516478,90899.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340316700,0.00516478,90899.0,90898.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745340316884,0.00516478,90899.0,90898.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1745340317291,0.16846478,90899.0,90898.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1745340317689,0.00516478,90899.0,90898.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1745340318194,0.00516478,90899.0,90898.0,0.22699476]
["bitfinex-derivatives","BTCF0:USTF0",1745340318798,0.0134909,90899.0,90898.0,0.22899476]
["bitfinex-derivatives","BTCF0:USTF0",1745340319297,0.0134909,90899.0,90898.0,0.42399476]
["bitfinex-derivatives","BTCF0:USTF0",1745340319498,0.0134909,90899.0,90898.0,0.58049476]
["bitfinex-derivatives","BTCF0:USTF0",1745340319694,0.0134909,90899.0,90898.0,0.56674457]
["bitfinex-derivatives","BTCF0:USTF0",1745340320901,0.1633,90917.0,90898.0,0.67675657]
["bitfinex-derivatives","BTCF0:USTF0",1745340321099,0.1549,90916.0,90907.0,0.21036362]
["bitfinex-derivatives","BTCF0:USTF0",1745340321296,0.1549,90916.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340321498,0.1549,90916.0,90915.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745340321699,0.1549,90916.0,90915.0,0.47155079]
["bitfinex-derivatives","BTCF0:USTF0",1745340322396,0.1549,90916.0,90915.0,0.47255079]
["bitfinex-derivatives","BTCF0:USTF0",1745340322700,0.1643,90917.0,90915.0,0.47255079]
["bitfinex-derivatives","BTCF0:USTF0",1745340322901,0.00829147,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340323102,0.005,90929.0,90916.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1745340323295,0.005,90929.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340323491,0.01305963,90929.0,90928.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745340323694,0.005,90929.0,90928.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745340324096,0.1148967,90929.0,90928.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745340324397,0.4292967,90929.0,90928.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745340324705,0.4292967,90929.0,90928.0,0.4585671]
["bitfinex-derivatives","BTCF0:USTF0",1745340325408,0.4292967,90929.0,90928.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745340325899,0.4292967,90929.0,90928.0,0.4585671]
["bitfinex-derivatives","BTCF0:USTF0",1745340326091,0.4292967,90929.0,90928.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745340326496,0.43759147,90929.0,90928.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745340326699,0.43759147,90929.0,90928.0,0.4585671]
["bitfinex-derivatives","BTCF0:USTF0",1745340327699,0.60169147,90929.0,90928.0,0.4585671]
["bitfinex-derivatives","BTCF0:USTF0",1745340328003,0.60169147,90929.0,90928.0,0.4395671]
["bitfinex-derivatives","BTCF0:USTF0",1745340328203,0.79369147,90929.0,90928.0,0.4395671]
["bitfinex-derivatives","BTCF0:USTF0",1745340328401,0.79369147,90929.0,90928.0,0.0807671]
["bitfinex-derivatives","BTCF0:USTF0",1745340328593,0.79369147,90929.0,90928.0,0.0827671]
["bitfinex-derivatives","BTCF0:USTF0",1745340329105,0.79369147,90929.0,90928.0,0.05436867]
["bitfinex-derivatives","BTCF0:USTF0",1745340329301,0.79369147,90929.0,90928.0,0.05236867]
["bitfinex-derivatives","BTCF0:USTF0",1745340329602,0.79369147,90929.0,90928.0,0.07336867]
["bitfinex-derivatives","BTCF0:USTF0",1745340329808,0.79369147,90929.0,90928.0,0.05336867]
["bitfinex-derivatives","BTCF0:USTF0",1745340330010,0.1099051,90922.0,90921.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1745340330303,0.0549526,90922.0,90921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340330507,0.4157526,90922.0,90921.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340330699,0.1099184,90911.0,90910.0,0.34155088]
["bitfinex-derivatives","BTCF0:USTF0",1745340331006,0.1099184,90911.0,90910.0,0.09882036]
["bitfinex-derivatives","BTCF0:USTF0",1745340331205,0.55200001,90911.0,90896.0,0.11165033]
["bitfinex-derivatives","BTCF0:USTF0",1745340331508,0.1099329,90900.0,90896.0,0.18936727]
["bitfinex-derivatives","BTCF0:USTF0",1745340331707,0.3108,90899.0,90896.0,0.18936727]
["bitfinex-derivatives","BTCF0:USTF0",1745340331903,0.4207336,90899.0,90896.0,0.18936727]
["bitfinex-derivatives","BTCF0:USTF0",1745340332413,0.1099354,90897.0,90896.0,0.18936727]
["bitfinex-derivatives","BTCF0:USTF0",1745340332607,0.1099354,90897.0,90896.0,0.10936727]
["bitfinex-derivatives","BTCF0:USTF0",1745340332902,0.1099354,90897.0,90896.0,0.11536727]
["bitfinex-derivatives","BTCF0:USTF0",1745340333112,0.3019354,90897.0,90896.0,0.11536727]
["bitfinex-derivatives","BTCF0:USTF0",1745340333494,0.8019354,90897.0,90896.0,0.11536727]
["bitfinex-derivatives","BTCF0:USTF0",1745340333701,0.1099438,90890.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340333906,0.1099438,90890.0,90889.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745340334206,0.1099559,90880.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745340334505,0.1099559,90880.0,90879.0,0.4888063]
["bitfinex-derivatives","BTCF0:USTF0",1745340334905,0.192,90890.0,90879.0,0.8496063]
["bitfinex-derivatives","BTCF0:USTF0",1745340335110,0.1633,90885.0,90880.0,0.37126362]
["bitfinex-derivatives","BTCF0:USTF0",1745340335408,0.17136114,90885.0,90881.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745340335604,0.17136114,90885.0,90881.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745340335800,0.1606,90884.0,90882.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745340335996,0.1099523,90883.0,90882.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1745340336203,0.2732523,90883.0,90882.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1745340336602,0.2732523,90883.0,90882.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745340336798,0.2732523,90883.0,90882.0,0.18128472]
["bitfinex-derivatives","BTCF0:USTF0",1745340337007,0.2732523,90883.0,90882.0,0.15487453]
["bitfinex-derivatives","BTCF0:USTF0",1745340337797,0.2732523,90883.0,90882.0,0.15987453]
["bitfinex-derivatives","BTCF0:USTF0",1745340338001,0.2732523,90883.0,90882.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340338200,0.4652523,90883.0,90882.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340338705,0.4652523,90883.0,90882.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745340338905,0.4652523,90883.0,90882.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745340339105,0.4652523,90883.0,90882.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745340339300,0.4652523,90883.0,90882.0,0.04674224]
["bitfinex-derivatives","BTCF0:USTF0",1745340340204,0.6319523,90883.0,90882.0,0.04674224]
["bitfinex-derivatives","BTCF0:USTF0",1745340340607,0.1099559,90880.0,90879.0,0.0242505]
["bitfinex-derivatives","BTCF0:USTF0",1745340340803,0.1099559,90880.0,90879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340341009,0.2199919,90880.0,90879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340341199,0.4991919,90880.0,90879.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340341602,0.4991919,90880.0,90879.0,0.07797487]
["bitfinex-derivatives","BTCF0:USTF0",1745340342000,0.4991919,90880.0,90879.0,0.08197487]
["bitfinex-derivatives","BTCF0:USTF0",1745340342809,0.4991919,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340344312,0.3891559,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340345610,0.2792,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340346112,0.3891559,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340346321,0.3019559,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340346503,0.192,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340346703,0.3019559,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340347902,0.192,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340348105,0.3019559,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340348506,0.3019559,90880.0,90879.0,0.24337487]
["bitfinex-derivatives","BTCF0:USTF0",1745340349108,0.1099559,90880.0,90879.0,0.24337487]
["bitfinex-derivatives","BTCF0:USTF0",1745340349615,0.4272559,90880.0,90879.0,0.24337487]
["bitfinex-derivatives","BTCF0:USTF0",1745340350115,0.6192559,90880.0,90879.0,0.08497487]
["bitfinex-derivatives","BTCF0:USTF0",1745340352614,0.6192559,90880.0,90879.0,0.05856271]
["bitfinex-derivatives","BTCF0:USTF0",1745340353415,0.6192559,90880.0,90879.0,0.10480638]
["bitfinex-derivatives","BTCF0:USTF0",1745340354316,0.6192559,90880.0,90879.0,0.06731279]
["bitfinex-derivatives","BTCF0:USTF0",1745340354615,0.6192559,90880.0,90879.0,0.04805392]
["bitfinex-derivatives","BTCF0:USTF0",1745340355213,0.5093,90880.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745340355411,0.1099583,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745340355617,0.1099583,90878.0,90877.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1745340355919,0.5386983,90878.0,90877.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1745340356221,0.7306983,90878.0,90877.0,0.04337803]
["bitfinex-derivatives","BTCF0:USTF0",1745340356416,0.7306983,90878.0,90877.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1745340356818,0.7306983,90878.0,90877.0,0.04537803]
["bitfinex-derivatives","BTCF0:USTF0",1745340357019,0.6206583,90878.0,90877.0,0.04637803]
["bitfinex-derivatives","BTCF0:USTF0",1745340357318,0.6206583,90878.0,90877.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1745340358420,0.7306983,90878.0,90877.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1745340358621,0.8973983,90878.0,90877.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1745340359117,0.7873583,90878.0,90877.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1745340359312,1.2873583,90878.0,90877.0,0.04837803]
["bitfinex-derivatives","BTCF0:USTF0",1745340360720,1.2873583,90878.0,90877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745340360921,1.7032197,90878.0,90866.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745340361125,0.0549826,90873.0,90841.0,0.59449442]
["bitfinex-derivatives","BTCF0:USTF0",1745340361312,0.0549906,90860.0,90852.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745340361517,0.1099852,90856.0,90852.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1745340361719,0.1577,90855.0,90852.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1745340361914,0.1577,90855.0,90852.0,0.80058505]
["bitfinex-derivatives","BTCF0:USTF0",1745340362717,0.2676869,90855.0,90852.0,0.80058505]
["bitfinex-derivatives","BTCF0:USTF0",1745340362922,0.2676869,90855.0,90852.0,0.78132186]
["bitfinex-derivatives","BTCF0:USTF0",1745340363123,0.1577,90855.0,90852.0,0.78132186]
["bitfinex-derivatives","BTCF0:USTF0",1745340363719,0.1587,90855.0,90852.0,0.77656244]
["bitfinex-derivatives","BTCF0:USTF0",1745340363919,0.1597,90855.0,90852.0,0.78556244]
["bitfinex-derivatives","BTCF0:USTF0",1745340364221,0.2696865,90855.0,90852.0,0.78556244]
["bitfinex-derivatives","BTCF0:USTF0",1745340364419,0.2696865,90855.0,90853.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745340364726,0.1597,90855.0,90853.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1745340364922,0.1099874,90854.0,90853.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745340365122,0.4254874,90854.0,90853.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745340365323,0.6174874,90854.0,90853.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745340365626,0.4650874,90854.0,90853.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1745340366016,0.4650874,90854.0,90853.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1745340366216,0.4650874,90854.0,90853.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1745340366613,0.3019874,90854.0,90853.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1745340366824,0.3029874,90854.0,90853.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1745340367122,0.002,90854.0,90853.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1745340367325,0.1659,90867.0,90853.0,0.62227366]
["bitfinex-derivatives","BTCF0:USTF0",1745340367621,0.04278255,90865.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340367824,0.04278255,90865.0,90863.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1745340368025,0.1099753,90864.0,90863.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1745340368320,0.04278255,90865.0,90863.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1745340368526,0.04278255,90865.0,90863.0,0.55508403]
["bitfinex-derivatives","BTCF0:USTF0",1745340368826,0.1099753,90864.0,90863.0,0.55508403]
["bitfinex-derivatives","BTCF0:USTF0",1745340369821,0.1099753,90864.0,90863.0,0.56108403]
["bitfinex-derivatives","BTCF0:USTF0",1745340370125,0.4341753,90864.0,90863.0,0.56108403]
["bitfinex-derivatives","BTCF0:USTF0",1745340370521,0.4351753,90864.0,90863.0,0.56108403]
["bitfinex-derivatives","BTCF0:USTF0",1745340371317,0.4351753,90864.0,90863.0,0.54182199]
["bitfinex-derivatives","BTCF0:USTF0",1745340372020,0.4351753,90864.0,90863.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745340372518,0.4361753,90864.0,90863.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1745340373526,0.002,90864.0,90863.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1745340373823,0.1119753,90864.0,90863.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1745340374224,0.1119753,90864.0,90863.0,0.42724185]
["bitfinex-derivatives","BTCF0:USTF0",1745340374425,0.002,90864.0,90863.0,0.42724185]
["bitfinex-derivatives","BTCF0:USTF0",1745340374826,0.1119753,90864.0,90863.0,0.42724185]
["bitfinex-derivatives","BTCF0:USTF0",1745340375418,0.002,90864.0,90863.0,0.42724185]
["bitfinex-derivatives","BTCF0:USTF0",1745340375622,0.1616,90864.0,90863.0,0.42724185]
["bitfinex-derivatives","BTCF0:USTF0",1745340376428,0.002,90864.0,90863.0,0.42724185]
["bitfinex-derivatives","BTCF0:USTF0",1745340376628,0.002,90864.0,90863.0,0.4008259]
["bitfinex-derivatives","BTCF0:USTF0",1745340377128,0.1616,90864.0,90863.0,0.4008259]
["bitfinex-derivatives","BTCF0:USTF0",1745340377831,0.2715753,90864.0,90863.0,0.4008259]
["bitfinex-derivatives","BTCF0:USTF0",1745340381124,0.2715753,90864.0,90863.0,0.38156426]
["bitfinex-derivatives","BTCF0:USTF0",1745340381431,0.4331753,90864.0,90863.0,0.34194032]
["bitfinex-derivatives","BTCF0:USTF0",1745340381826,0.3232,90864.0,90863.0,0.34194032]
["bitfinex-derivatives","BTCF0:USTF0",1745340384127,0.3232,90864.0,90863.0,0.32818194]
["bitfinex-derivatives","BTCF0:USTF0",1745340384524,0.002,90864.0,90863.0,0.30176585]
["bitfinex-derivatives","BTCF0:USTF0",1745340384724,0.0001651,90873.0,90863.0,0.30176585]
["bitfinex-derivatives","BTCF0:USTF0",1745340384725,0.07777,90883.0,90863.0,0.30176585]
["bitfinex-derivatives","BTCF0:USTF0",1745340384931,0.1557,90882.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340385131,0.3235,90882.0,90876.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745340385331,0.3235,90882.0,90876.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745340385631,0.3608,90880.0,90876.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745340385833,0.1099596,90877.0,90876.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745340386627,0.1099596,90877.0,90876.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1745340386939,0.1099596,90877.0,90876.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745340387144,0.5926596,90877.0,90876.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745340387438,0.5926596,90877.0,90876.0,0.21477906]
["bitfinex-derivatives","BTCF0:USTF0",1745340387935,0.5926596,90877.0,90876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745340388135,0.4827,90877.0,90876.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745340388336,0.5926596,90877.0,90876.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745340388741,0.5926596,90877.0,90876.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745340389339,0.7846596,90877.0,90876.0,0.02673949]
["bitfinex-derivatives","BTCF0:USTF0",1745340389730,0.7846596,90877.0,90876.0,0.06673949]
["bitfinex-derivatives","BTCF0:USTF0",1745340393629,0.7846596,90877.0,90876.0,0.04829965]
["bitfinex-derivatives","BTCF0:USTF0",1745340394235,0.7846596,90877.0,90876.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340394836,0.7846596,90877.0,90876.0,0.01624245]
["bitfinex-derivatives","BTCF0:USTF0",1745340396134,0.5926596,90877.0,90876.0,0.01624245]
["bitfinex-derivatives","BTCF0:USTF0",1745340397330,0.5926596,90877.0,90876.0,0.00677528]
["bitfinex-derivatives","BTCF0:USTF0",1745340399242,0.5926596,90877.0,90876.0,0.02677528]
["bitfinex-derivatives","BTCF0:USTF0",1745340401631,0.5926596,90877.0,90876.0,0.03036079]
["bitfinex-derivatives","BTCF0:USTF0",1745340401827,0.5926596,90877.0,90876.0,0.04036079]
["bitfinex-derivatives","BTCF0:USTF0",1745340402432,0.9534596,90877.0,90876.0,0.04036079]
["bitfinex-derivatives","BTCF0:USTF0",1745340402639,0.5926596,90877.0,90876.0,0.04036079]
["bitfinex-derivatives","BTCF0:USTF0",1745340403040,0.4294596,90877.0,90876.0,0.04036079]
["bitfinex-derivatives","BTCF0:USTF0",1745340403337,0.4294596,90877.0,90876.0,0.03570049]
["bitfinex-derivatives","BTCF0:USTF0",1745340405234,0.4294596,90877.0,90876.0,0.02194393]
["bitfinex-derivatives","BTCF0:USTF0",1745340408548,0.1099668,90871.0,90870.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745340408736,0.1099668,90871.0,90870.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1745340408937,0.4165668,90871.0,90870.0,0.26303985]
["bitfinex-derivatives","BTCF0:USTF0",1745340409544,0.4165668,90871.0,90870.0,0.23662563]
["bitfinex-derivatives","BTCF0:USTF0",1745340409839,0.4165668,90871.0,90870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745340410044,0.4175668,90871.0,90870.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745340410545,0.4175668,90871.0,90870.0,0.08637855]
["bitfinex-derivatives","BTCF0:USTF0",1745340411136,0.3076,90871.0,90870.0,0.08637855]
["bitfinex-derivatives","BTCF0:USTF0",1745340411343,0.4175778,90871.0,90870.0,0.08637855]
["bitfinex-derivatives","BTCF0:USTF0",1745340411541,0.3076,90871.0,90870.0,0.08637855]
["bitfinex-derivatives","BTCF0:USTF0",1745340413146,0.3076,90871.0,90870.0,0.23937855]
["bitfinex-derivatives","BTCF0:USTF0",1745340415440,0.3076,90871.0,90870.0,0.22562098]
["bitfinex-derivatives","BTCF0:USTF0",1745340416244,0.3076,90871.0,90870.0,0.19810584]
["bitfinex-derivatives","BTCF0:USTF0",1745340416546,0.3076,90871.0,90870.0,0.23810584]
["bitfinex-derivatives","BTCF0:USTF0",1745340416743,0.3076,90871.0,90870.0,0.40580584]
["bitfinex-derivatives","BTCF0:USTF0",1745340417342,0.00075755,90871.0,90870.0,0.40580584]
["bitfinex-derivatives","BTCF0:USTF0",1745340417543,0.00815074,90885.0,90870.0,0.72623362]
["bitfinex-derivatives","BTCF0:USTF0",1745340417849,0.08672,90893.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340418043,0.08672,90893.0,90885.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1745340418348,0.00836959,90887.0,90885.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1745340418548,0.00016479,90887.0,90885.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1745340418845,0.00016479,90887.0,90885.0,0.59489167]
["bitfinex-derivatives","BTCF0:USTF0",1745340420046,0.00216479,90887.0,90885.0,0.59489167]
["bitfinex-derivatives","BTCF0:USTF0",1745340420448,0.00016479,90887.0,90885.0,0.59489167]
["bitfinex-derivatives","BTCF0:USTF0",1745340420649,0.00316479,90887.0,90885.0,0.59489167]
["bitfinex-derivatives","BTCF0:USTF0",1745340421147,0.00116479,90887.0,90885.0,0.59589167]
["bitfinex-derivatives","BTCF0:USTF0",1745340422070,0.00016479,90887.0,90885.0,0.59589167]
["bitfinex-derivatives","BTCF0:USTF0",1745340422239,0.00016479,90887.0,90885.0,0.59789167]
["bitfinex-derivatives","BTCF0:USTF0",1745340422840,0.00016479,90887.0,90885.0,0.59589167]
["bitfinex-derivatives","BTCF0:USTF0",1745340423041,0.00855531,90887.0,90885.0,0.59889167]
["bitfinex-derivatives","BTCF0:USTF0",1745340423542,0.00855531,90887.0,90885.0,0.58063588]
["bitfinex-derivatives","BTCF0:USTF0",1745340423749,0.00855531,90887.0,90885.0,0.57963588]
["bitfinex-derivatives","BTCF0:USTF0",1745340425348,0.00855531,90887.0,90885.0,0.57763588]
["bitfinex-derivatives","BTCF0:USTF0",1745340425554,0.00855531,90887.0,90885.0,0.56588176]
["bitfinex-derivatives","BTCF0:USTF0",1745340426049,0.00855531,90887.0,90885.0,0.56388176]
["bitfinex-derivatives","BTCF0:USTF0",1745340426251,0.00855531,90887.0,90885.0,0.56488176]
["bitfinex-derivatives","BTCF0:USTF0",1745340426642,0.00855531,90887.0,90885.0,0.53847397]
["bitfinex-derivatives","BTCF0:USTF0",1745340427753,0.00855531,90887.0,90885.0,0.53947397]
["bitfinex-derivatives","BTCF0:USTF0",1745340428342,0.00855531,90887.0,90885.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1745340428650,0.2677597,90886.0,90885.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1745340428850,0.7868597,90886.0,90885.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1745340429953,0.7878597,90886.0,90885.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1745340430251,0.4270597,90886.0,90885.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745340430452,0.4270597,90886.0,90885.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745340430656,0.4280597,90886.0,90885.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745340430850,0.4280597,90886.0,90885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340431157,0.6200597,90886.0,90885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340431844,0.6190597,90886.0,90885.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340432155,0.6200597,90886.0,90885.0,0.03074165]
["bitfinex-derivatives","BTCF0:USTF0",1745340434751,0.6200597,90886.0,90885.0,0.0043286]
["bitfinex-derivatives","BTCF0:USTF0",1745340435757,0.1099715,90877.0,90875.0,0.1459718]
["bitfinex-derivatives","BTCF0:USTF0",1745340435959,0.4517718,90876.0,90875.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1745340436256,0.3418,90876.0,90875.0,0.2059718]
["bitfinex-derivatives","BTCF0:USTF0",1745340436853,0.3418,90876.0,90875.0,0.2089718]
["bitfinex-derivatives","BTCF0:USTF0",1745340437149,0.4517718,90876.0,90875.0,0.2089718]
["bitfinex-derivatives","BTCF0:USTF0",1745340437547,0.3418,90876.0,90875.0,0.2089718]
["bitfinex-derivatives","BTCF0:USTF0",1745340437753,0.4517718,90876.0,90875.0,0.2109718]
["bitfinex-derivatives","BTCF0:USTF0",1745340438154,0.4517718,90876.0,90875.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745340438356,0.4517718,90876.0,90875.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745340438657,0.4517718,90876.0,90875.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745340439048,0.109979,90870.0,90869.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745340439248,0.470779,90870.0,90869.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745340439856,0.805379,90870.0,90869.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745340440258,0.997379,90870.0,90869.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745340440557,0.1099893,90862.0,90859.0,0.14370333]
["bitfinex-derivatives","BTCF0:USTF0",1745340440758,0.4445899,90861.0,90859.0,0.21370333]
["bitfinex-derivatives","BTCF0:USTF0",1745340441066,0.3346,90861.0,90859.0,0.21370333]
["bitfinex-derivatives","BTCF0:USTF0",1745340442151,0.3356,90861.0,90859.0,0.21970333]
["bitfinex-derivatives","BTCF0:USTF0",1745340442356,0.3366,90861.0,90859.0,0.22570333]
["bitfinex-derivatives","BTCF0:USTF0",1745340442758,0.3366,90861.0,90859.0,0.19928726]
["bitfinex-derivatives","BTCF0:USTF0",1745340446258,0.002,90861.0,90860.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745340446459,0.1692,90871.0,90860.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1745340446669,0.1692,90871.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340446864,0.3237,90870.0,90867.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340447257,0.1692,90869.0,90867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340447768,0.1575,90868.0,90867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340448258,0.1575,90868.0,90867.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745340449062,0.1595,90868.0,90867.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745340454762,0.1595,90868.0,90867.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745340455060,0.1595,90868.0,90867.0,0.3995399]
["bitfinex-derivatives","BTCF0:USTF0",1745340455963,0.1595,90868.0,90867.0,0.38312574]
["bitfinex-derivatives","BTCF0:USTF0",1745340456854,0.1595,90868.0,90867.0,0.3793684]
["bitfinex-derivatives","BTCF0:USTF0",1745340458458,0.1595,90868.0,90867.0,0.33974734]
["bitfinex-derivatives","BTCF0:USTF0",1745340459763,0.1595,90868.0,90867.0,0.41974734]
["bitfinex-derivatives","BTCF0:USTF0",1745340460967,0.1595,90868.0,90867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745340461173,0.2694815,90868.0,90867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745340461656,0.4162815,90868.0,90867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745340462263,0.4162815,90868.0,90867.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745340463267,0.6082815,90868.0,90867.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745340463566,0.4983,90868.0,90867.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745340463772,0.4983,90868.0,90867.0,0.05358314]
["bitfinex-derivatives","BTCF0:USTF0",1745340464067,0.4983,90868.0,90867.0,0.03432085]
["bitfinex-derivatives","BTCF0:USTF0",1745340464366,0.3063,90868.0,90867.0,0.03432085]
["bitfinex-derivatives","BTCF0:USTF0",1745340464570,0.3063,90868.0,90867.0,0.05432085]
["bitfinex-derivatives","BTCF0:USTF0",1745340465259,0.4162815,90868.0,90867.0,0.05432085]
["bitfinex-derivatives","BTCF0:USTF0",1745340466667,0.4162815,90868.0,90867.0,0.03432085]
["bitfinex-derivatives","BTCF0:USTF0",1745340467174,0.6082815,90868.0,90867.0,0.03432085]
["bitfinex-derivatives","BTCF0:USTF0",1745340467670,0.1099996,90853.0,90851.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1745340467869,0.1964796,90853.0,90852.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745340468069,0.72408,90853.0,90852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340468270,0.1100117,90843.0,90842.0,0.22488653]
["bitfinex-derivatives","BTCF0:USTF0",1745340468476,0.1100117,90843.0,90842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745340468969,0.2594117,90843.0,90842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745340469280,0.5533117,90843.0,90842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745340469568,0.5533117,90843.0,90842.0,0.18136825]
["bitfinex-derivatives","BTCF0:USTF0",1745340470165,0.5543117,90843.0,90842.0,0.18336825]
["bitfinex-derivatives","BTCF0:USTF0",1745340470771,0.5553117,90843.0,90842.0,0.18636825]
["bitfinex-derivatives","BTCF0:USTF0",1745340471165,0.5553117,90843.0,90842.0,0.16636825]
["bitfinex-derivatives","BTCF0:USTF0",1745340473273,0.1100226,90834.0,90833.0,0.00181643]
["bitfinex-derivatives","BTCF0:USTF0",1745340473579,0.1100226,90834.0,90833.0,0.34166643]
["bitfinex-derivatives","BTCF0:USTF0",1745340474262,0.4105226,90834.0,90833.0,0.34166643]
["bitfinex-derivatives","BTCF0:USTF0",1745340474462,0.4115226,90834.0,90833.0,0.34566643]
["bitfinex-derivatives","BTCF0:USTF0",1745340474967,0.4125226,90834.0,90833.0,0.34766643]
["bitfinex-derivatives","BTCF0:USTF0",1745340475861,0.3025,90834.0,90833.0,0.34766643]
["bitfinex-derivatives","BTCF0:USTF0",1745340476062,0.4125226,90834.0,90833.0,0.34766643]
["bitfinex-derivatives","BTCF0:USTF0",1745340476371,0.3109064,90834.0,90833.0,0.34766643]
["bitfinex-derivatives","BTCF0:USTF0",1745340477662,0.781729,90834.0,90833.0,0.34766643]
["bitfinex-derivatives","BTCF0:USTF0",1745340477871,0.781729,90834.0,90833.0,0.20766643]
["bitfinex-derivatives","BTCF0:USTF0",1745340478063,0.973729,90834.0,90833.0,0.20766643]
["bitfinex-derivatives","BTCF0:USTF0",1745340478267,0.1100347,90824.0,90818.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745340478473,0.1100408,90819.0,90818.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745340478772,0.1100408,90819.0,90818.0,0.38973526]
["bitfinex-derivatives","BTCF0:USTF0",1745340478975,0.1100408,90819.0,90818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745340479476,0.4130408,90819.0,90818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745340479878,0.4130408,90819.0,90818.0,0.29137349]
["bitfinex-derivatives","BTCF0:USTF0",1745340480376,0.4140408,90819.0,90818.0,0.29337349]
["bitfinex-derivatives","BTCF0:USTF0",1745340480879,0.001,90819.0,90818.0,0.76428149]
["bitfinex-derivatives","BTCF0:USTF0",1745340481176,0.0084064,90834.0,90818.0,1.34808149]
["bitfinex-derivatives","BTCF0:USTF0",1745340481381,0.08628,90838.0,90818.0,1.34808149]
["bitfinex-derivatives","BTCF0:USTF0",1745340481382,0.1472,90833.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340481572,0.1472,90833.0,90831.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745340481771,0.1498,90832.0,90831.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1745340482577,0.1498,90832.0,90831.0,0.5021318]
["bitfinex-derivatives","BTCF0:USTF0",1745340483170,0.1508,90832.0,90831.0,0.5021318]
["bitfinex-derivatives","BTCF0:USTF0",1745340483375,0.1508,90832.0,90831.0,0.3603318]
["bitfinex-derivatives","BTCF0:USTF0",1745340483970,0.1508,90832.0,90831.0,0.3613318]
["bitfinex-derivatives","BTCF0:USTF0",1745340484174,0.622625,90832.0,90831.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745340484376,0.768725,90832.0,90831.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745340485168,0.1100396,90820.0,90819.0,0.37718653]
["bitfinex-derivatives","BTCF0:USTF0",1745340485373,0.1100396,90820.0,90819.0,0.54718653]
["bitfinex-derivatives","BTCF0:USTF0",1745340485873,0.4076396,90820.0,90819.0,0.54718653]
["bitfinex-derivatives","BTCF0:USTF0",1745340486273,0.4086396,90820.0,90819.0,0.54718653]
["bitfinex-derivatives","BTCF0:USTF0",1745340487477,0.4086396,90820.0,90819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745340487685,0.4096396,90820.0,90819.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745340489383,0.4096396,90820.0,90819.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1745340489877,0.4096396,90820.0,90819.0,0.25636982]
["bitfinex-derivatives","BTCF0:USTF0",1745340490074,0.4096396,90820.0,90819.0,0.07374457]
["bitfinex-derivatives","BTCF0:USTF0",1745340490075,0.6016396,90820.0,90819.0,0.07374457]
["bitfinex-derivatives","BTCF0:USTF0",1745340490273,0.1100408,90819.0,90818.0,0.04137349]
["bitfinex-derivatives","BTCF0:USTF0",1745340490475,0.110042,90818.0,90817.0,0.00495502]
["bitfinex-derivatives","BTCF0:USTF0",1745340490677,0.1100553,90807.0,90806.0,0.21623887]
["bitfinex-derivatives","BTCF0:USTF0",1745340490878,0.1100553,90807.0,90806.0,0.33851055]
["bitfinex-derivatives","BTCF0:USTF0",1745340491085,0.3020553,90807.0,90806.0,0.12227168]
["bitfinex-derivatives","BTCF0:USTF0",1745340491280,0.6110553,90807.0,90806.0,0.05227168]
["bitfinex-derivatives","BTCF0:USTF0",1745340491480,0.6110553,90807.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745340491481,0.1100578,90805.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745340491680,0.1963778,90805.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745340491881,0.1963778,90805.0,90801.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745340492079,0.3883778,90805.0,90801.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745340493675,0.3903778,90805.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745340494682,0.3903778,90805.0,90804.0,0.01165192]
["bitfinex-derivatives","BTCF0:USTF0",1745340494877,0.3903778,90805.0,90804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340495281,0.3903778,90805.0,90804.0,0.06040866]
["bitfinex-derivatives","BTCF0:USTF0",1745340497987,0.1100626,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745340498185,0.1100626,90801.0,90800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745340498890,0.2662626,90801.0,90800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745340499077,0.2662626,90801.0,90800.0,0.19105974]
["bitfinex-derivatives","BTCF0:USTF0",1745340499280,0.2682626,90801.0,90800.0,0.17178272]
["bitfinex-derivatives","BTCF0:USTF0",1745340500083,0.2682626,90801.0,90800.0,0.13212713]
["bitfinex-derivatives","BTCF0:USTF0",1745340501388,0.2682626,90801.0,90800.0,0.11835783]
["bitfinex-derivatives","BTCF0:USTF0",1745340504088,0.2672626,90801.0,90800.0,0.11835783]
["bitfinex-derivatives","BTCF0:USTF0",1745340504286,0.2712626,90801.0,90800.0,0.11835783]
["bitfinex-derivatives","BTCF0:USTF0",1745340504882,0.7712626,90801.0,90800.0,0.11835783]
["bitfinex-derivatives","BTCF0:USTF0",1745340505082,0.9692626,90801.0,90800.0,0.11835783]
["bitfinex-derivatives","BTCF0:USTF0",1745340505883,1.07739461,90801.0,90800.0,0.09191977]
["bitfinex-derivatives","BTCF0:USTF0",1745340507187,1.07339461,90801.0,90800.0,0.09191977]
["bitfinex-derivatives","BTCF0:USTF0",1745340507391,1.07739461,90801.0,90800.0,0.07264147]
["bitfinex-derivatives","BTCF0:USTF0",1745340507781,1.07339461,90801.0,90800.0,0.02158173]
["bitfinex-derivatives","BTCF0:USTF0",1745340507994,0.1100687,90796.0,90795.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340508197,0.6628687,90796.0,90795.0,0.09070453]
["bitfinex-derivatives","BTCF0:USTF0",1745340509097,0.4708687,90796.0,90795.0,0.09070453]
["bitfinex-derivatives","BTCF0:USTF0",1745340509290,0.7661687,90796.0,90795.0,0.09070453]
["bitfinex-derivatives","BTCF0:USTF0",1745340509692,0.7721687,90796.0,90795.0,0.09070453]
["bitfinex-derivatives","BTCF0:USTF0",1745340510194,1.0743047,90796.0,90795.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340510790,1.0793047,90796.0,90795.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340511884,0.1100747,90791.0,90790.0,0.03721919]
["bitfinex-derivatives","BTCF0:USTF0",1745340512101,0.1100747,90791.0,90790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340512692,0.4044747,90791.0,90790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340513092,0.5964747,90791.0,90790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340513485,1.1004747,90791.0,90790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340513995,0.1100784,90788.0,90782.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745340514197,0.20432175,90788.0,90787.0,0.04495666]
["bitfinex-derivatives","BTCF0:USTF0",1745340514493,0.20432175,90788.0,90787.0,0.09500587]
["bitfinex-derivatives","BTCF0:USTF0",1745340515089,0.20732175,90788.0,90787.0,0.09500587]
["bitfinex-derivatives","BTCF0:USTF0",1745340515290,0.12420175,90788.0,90787.0,0.09500587]
["bitfinex-derivatives","BTCF0:USTF0",1745340515486,0.01412335,90788.0,90787.0,0.05534729]
["bitfinex-derivatives","BTCF0:USTF0",1745340515692,0.12420175,90788.0,90787.0,0.07534729]
["bitfinex-derivatives","BTCF0:USTF0",1745340516289,0.27890175,90788.0,90787.0,0.05534729]
["bitfinex-derivatives","BTCF0:USTF0",1745340516492,0.27890175,90788.0,90787.0,0.07534729]
["bitfinex-derivatives","BTCF0:USTF0",1745340516689,0.63970175,90788.0,90787.0,0.23104729]
["bitfinex-derivatives","BTCF0:USTF0",1745340517396,0.63970175,90788.0,90787.0,0.21104729]
["bitfinex-derivatives","BTCF0:USTF0",1745340517594,0.63970175,90788.0,90787.0,0.19176818]
["bitfinex-derivatives","BTCF0:USTF0",1745340517800,0.86772175,90788.0,90787.0,0.22176818]
["bitfinex-derivatives","BTCF0:USTF0",1745340518999,0.86772175,90788.0,90787.0,0.06606818]
["bitfinex-derivatives","BTCF0:USTF0",1745340519190,1.05972175,90788.0,90787.0,0.06606818]
["bitfinex-derivatives","BTCF0:USTF0",1745340520094,0.86772175,90788.0,90787.0,0.06606818]
["bitfinex-derivatives","BTCF0:USTF0",1745340521893,0.86772175,90788.0,90787.0,0.03962805]
["bitfinex-derivatives","BTCF0:USTF0",1745340522092,0.86772175,90788.0,90787.0,0.00186092]
["bitfinex-derivatives","BTCF0:USTF0",1745340523699,0.86772175,90788.0,90787.0,0.05172286]
["bitfinex-derivatives","BTCF0:USTF0",1745340526204,0.86772175,90788.0,90787.0,0.03244353]
["bitfinex-derivatives","BTCF0:USTF0",1745340526407,0.86772175,90788.0,90787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340526906,0.86772175,90788.0,90781.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1745340526907,0.1100856,90782.0,90781.0,0.05158096]
["bitfinex-derivatives","BTCF0:USTF0",1745340527114,0.1100856,90782.0,90781.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1745340527321,0.2202416,90782.0,90781.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1745340527510,0.4702416,90782.0,90781.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745340527710,0.7599416,90782.0,90781.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745340527913,1.2599416,90782.0,90781.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745340528112,1.2599416,90782.0,90764.0,0.05052064]
["bitfinex-derivatives","BTCF0:USTF0",1745340528113,0.1101063,90765.0,90764.0,0.05052064]
["bitfinex-derivatives","BTCF0:USTF0",1745340528313,0.1101135,90759.0,90758.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745340528513,0.1101135,90759.0,90758.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1745340528915,0.08612,90765.0,90758.0,0.50465595]
["bitfinex-derivatives","BTCF0:USTF0",1745340529224,0.08612,90765.0,90759.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745340529419,0.1101095,90763.0,90759.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1745340529617,0.1101095,90763.0,90760.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745340529921,0.08712,90765.0,90760.0,0.27485414]
["bitfinex-derivatives","BTCF0:USTF0",1745340530114,0.1101081,90764.0,90761.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745340530314,0.1101081,90764.0,90761.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1745340530524,0.001,90763.0,90761.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1745340531029,0.001,90765.0,90761.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1745340531319,0.1101081,90764.0,90761.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745340531713,0.001,90763.0,90761.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745340531915,0.1111099,90763.0,90761.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745340532311,0.1121099,90763.0,90761.0,0.47112667]
["bitfinex-derivatives","BTCF0:USTF0",1745340533115,0.1111099,90763.0,90762.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745340533424,0.1111099,90763.0,90762.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745340533623,0.1121099,90763.0,90762.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745340534211,0.1121099,90763.0,90762.0,0.18325009]
["bitfinex-derivatives","BTCF0:USTF0",1745340536420,0.1121099,90763.0,90762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745340536627,0.1121099,90763.0,90762.0,0.06245171]
["bitfinex-derivatives","BTCF0:USTF0",1745340538021,0.1121099,90763.0,90762.0,0.03600509]
["bitfinex-derivatives","BTCF0:USTF0",1745340539521,0.4062099,90763.0,90762.0,0.03600509]
["bitfinex-derivatives","BTCF0:USTF0",1745340540125,0.1101135,90759.0,90758.0,0.04708741]
["bitfinex-derivatives","BTCF0:USTF0",1745340540328,0.4709135,90759.0,90758.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340541030,0.4709135,90759.0,90758.0,0.12196259]
["bitfinex-derivatives","BTCF0:USTF0",1745340541632,0.4719135,90759.0,90758.0,0.12196259]
["bitfinex-derivatives","BTCF0:USTF0",1745340542324,0.4729135,90759.0,90758.0,0.27456259]
["bitfinex-derivatives","BTCF0:USTF0",1745340542922,0.4729135,90759.0,90758.0,0.24150143]
["bitfinex-derivatives","BTCF0:USTF0",1745340544818,0.002,90759.0,90758.0,0.24150143]
["bitfinex-derivatives","BTCF0:USTF0",1745340545023,0.002,90759.0,90758.0,0.39520143]
["bitfinex-derivatives","BTCF0:USTF0",1745340545327,0.002,90759.0,90758.0,0.58720143]
["bitfinex-derivatives","BTCF0:USTF0",1745340545522,0.002,90759.0,90758.0,0.62720143]
["bitfinex-derivatives","BTCF0:USTF0",1745340546229,0.0550483,90773.0,90758.0,0.62720143]
["bitfinex-derivatives","BTCF0:USTF0",1745340546230,0.10067839,90786.0,90758.0,1.52475828]
["bitfinex-derivatives","BTCF0:USTF0",1745340546427,0.10067839,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340546629,0.10067839,90786.0,90785.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745340546931,0.00812335,90788.0,90785.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745340547128,0.0550362,90793.0,90786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745340547328,0.0550362,90793.0,90786.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745340547630,0.00016519,90796.0,90786.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745340547830,0.00016519,90796.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340548027,0.00016519,90796.0,90794.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1745340548330,0.00016519,90796.0,90794.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1745340549028,0.00216519,90796.0,90794.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1745340549327,0.00216519,90796.0,90794.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1745340549529,0.00216519,90796.0,90794.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1745340549731,0.10067839,90808.0,90795.0,0.11013999]
["bitfinex-derivatives","BTCF0:USTF0",1745340549929,0.10067839,90808.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340550130,0.10067839,90808.0,90805.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1745340550326,0.10067839,90808.0,90805.0,0.495424]
["bitfinex-derivatives","BTCF0:USTF0",1745340550522,0.10067839,90808.0,90806.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1745340550730,0.10067839,90808.0,90806.0,0.200124]
["bitfinex-derivatives","BTCF0:USTF0",1745340550925,0.10067839,90808.0,90807.0,0.406124]
["bitfinex-derivatives","BTCF0:USTF0",1745340551125,0.00016519,90816.0,90807.0,0.486124]
["bitfinex-derivatives","BTCF0:USTF0",1745340551331,0.00016519,90816.0,90807.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745340551531,0.01,90808.0,90807.0,0.35672783]
["bitfinex-derivatives","BTCF0:USTF0",1745340551734,0.01,90808.0,90807.0,0.46685183]
["bitfinex-derivatives","BTCF0:USTF0",1745340552034,0.006,90808.0,90807.0,0.46685183]
["bitfinex-derivatives","BTCF0:USTF0",1745340552225,0.01,90808.0,90807.0,0.44142162]
["bitfinex-derivatives","BTCF0:USTF0",1745340552422,0.01,90808.0,90807.0,0.49779953]
["bitfinex-derivatives","BTCF0:USTF0",1745340552626,0.00016519,90816.0,90807.0,0.85859953]
["bitfinex-derivatives","BTCF0:USTF0",1745340552823,0.00016519,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340553032,0.00016519,90816.0,90815.0,0.74015087]
["bitfinex-derivatives","BTCF0:USTF0",1745340553537,0.00016519,90816.0,90815.0,0.72638668]
["bitfinex-derivatives","BTCF0:USTF0",1745340553728,0.00916519,90816.0,90815.0,0.72638668]
["bitfinex-derivatives","BTCF0:USTF0",1745340554235,0.00916519,90816.0,90815.0,0.91838668]
["bitfinex-derivatives","BTCF0:USTF0",1745340554630,0.00216519,90816.0,90815.0,0.91938668]
["bitfinex-derivatives","BTCF0:USTF0",1745340554837,0.00816519,90816.0,90815.0,0.91938668]
["bitfinex-derivatives","BTCF0:USTF0",1745340555837,0.1492,90826.0,90815.0,0.91938668]
["bitfinex-derivatives","BTCF0:USTF0",1745340556135,0.1492,90826.0,90816.0,0.65874964]
["bitfinex-derivatives","BTCF0:USTF0",1745340556437,0.1492,90826.0,90816.0,0.83874964]
["bitfinex-derivatives","BTCF0:USTF0",1745340557134,0.1492,90826.0,90816.0,1.03074964]
["bitfinex-derivatives","BTCF0:USTF0",1745340557738,0.1492,90826.0,90816.0,1.03174964]
["bitfinex-derivatives","BTCF0:USTF0",1745340557937,0.1492,90826.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340558132,0.1492,90826.0,90825.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745340558933,0.1492,90826.0,90825.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745340559127,0.1492,90826.0,90825.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1745340559330,0.16265023,90834.0,90825.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1745340559539,0.1431,90833.0,90826.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745340559734,0.005,90839.0,90826.0,0.25443265]
["bitfinex-derivatives","BTCF0:USTF0",1745340559933,0.005,90839.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340560134,0.1424,90838.0,90833.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340560437,0.2848,90838.0,90833.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340560934,0.002,90834.0,90833.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340561337,0.2848,90838.0,90833.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340561535,0.2878,90838.0,90833.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340562736,0.1110226,90834.0,90833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340563038,0.1110226,90834.0,90826.0,0.21623887]
["bitfinex-derivatives","BTCF0:USTF0",1745340563039,0.1100262,90832.0,90826.0,0.21623887]
["bitfinex-derivatives","BTCF0:USTF0",1745340563237,0.1533,90831.0,90826.0,0.22623887]
["bitfinex-derivatives","BTCF0:USTF0",1745340563446,0.3059,90831.0,90826.0,0.22623887]
["bitfinex-derivatives","BTCF0:USTF0",1745340564047,0.3059,90831.0,90826.0,0.21247517]
["bitfinex-derivatives","BTCF0:USTF0",1745340564639,0.3069,90831.0,90826.0,0.21247517]
["bitfinex-derivatives","BTCF0:USTF0",1745340565136,0.3619132,90831.0,90826.0,0.21247517]
["bitfinex-derivatives","BTCF0:USTF0",1745340565338,0.1100279,90830.0,90826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340565533,0.4169266,90831.0,90826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340565731,0.3059,90829.0,90826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340566131,0.1100311,90827.0,90826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340566332,0.05502,90820.0,90816.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340566537,0.1100432,90817.0,90816.0,0.09016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340566738,0.1100432,90817.0,90816.0,0.07016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340567445,0.4003432,90817.0,90816.0,0.07016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340567629,0.4003432,90817.0,90816.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340567836,0.4003432,90817.0,90816.0,0.06216519]
["bitfinex-derivatives","BTCF0:USTF0",1745340568031,0.4003432,90817.0,90816.0,0.04289305]
["bitfinex-derivatives","BTCF0:USTF0",1745340568236,0.2903,90817.0,90816.0,0.04289305]
["bitfinex-derivatives","BTCF0:USTF0",1745340569138,0.2903,90817.0,90816.0,0.04689305]
["bitfinex-derivatives","BTCF0:USTF0",1745340569745,0.2903,90817.0,90816.0,0.11689305]
["bitfinex-derivatives","BTCF0:USTF0",1745340569935,0.2903,90817.0,90816.0,0.11114797]
["bitfinex-derivatives","BTCF0:USTF0",1745340570133,0.2903,90817.0,90816.0,0.04114797]
["bitfinex-derivatives","BTCF0:USTF0",1745340572340,0.2913,90817.0,90816.0,0.04114797]
["bitfinex-derivatives","BTCF0:USTF0",1745340572539,0.2913,90817.0,90816.0,0.03714797]
["bitfinex-derivatives","BTCF0:USTF0",1745340572736,0.2913,90817.0,90816.0,0.03914797]
["bitfinex-derivatives","BTCF0:USTF0",1745340574347,0.2903,90817.0,90816.0,0.03914797]
["bitfinex-derivatives","BTCF0:USTF0",1745340574650,0.2903,90817.0,90816.0,0.02538315]
["bitfinex-derivatives","BTCF0:USTF0",1745340574954,0.4013432,90817.0,90816.0,0.02538315]
["bitfinex-derivatives","BTCF0:USTF0",1745340575140,0.2913,90817.0,90816.0,0.02538315]
["bitfinex-derivatives","BTCF0:USTF0",1745340575339,0.2913,90817.0,90807.0,0.26594603]
["bitfinex-derivatives","BTCF0:USTF0",1745340575540,0.2913,90817.0,90816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340575736,0.2913,90817.0,90816.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745340576336,0.2913,90817.0,90816.0,0.01793881]
["bitfinex-derivatives","BTCF0:USTF0",1745340576536,0.2913,90817.0,90807.0,0.26298968]
["bitfinex-derivatives","BTCF0:USTF0",1745340576742,0.2913,90817.0,90807.0,0.34415731]
["bitfinex-derivatives","BTCF0:USTF0",1745340577451,0.2903,90817.0,90807.0,0.13370767]
["bitfinex-derivatives","BTCF0:USTF0",1745340577647,0.1100485,90813.0,90807.0,0.13370767]
["bitfinex-derivatives","BTCF0:USTF0",1745340577846,0.3049,90812.0,90807.0,0.13370767]
["bitfinex-derivatives","BTCF0:USTF0",1745340578353,0.4149498,90812.0,90807.0,0.13370767]
["bitfinex-derivatives","BTCF0:USTF0",1745340578751,0.3049,90812.0,90807.0,0.13370767]
["bitfinex-derivatives","BTCF0:USTF0",1745340580146,0.3079,90812.0,90807.0,0.13370767]
["bitfinex-derivatives","BTCF0:USTF0",1745340580746,0.3079,90812.0,90807.0,0.13470767]
["bitfinex-derivatives","BTCF0:USTF0",1745340581052,0.3069,90812.0,90807.0,0.13470767]
["bitfinex-derivatives","BTCF0:USTF0",1745340581451,0.3069,90812.0,90807.0,0.13370767]
["bitfinex-derivatives","BTCF0:USTF0",1745340582250,0.3069,90812.0,90807.0,0.0940612]
["bitfinex-derivatives","BTCF0:USTF0",1745340582851,0.18680854,90811.0,90808.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745340583051,0.18680854,90811.0,90808.0,0.55847517]
["bitfinex-derivatives","BTCF0:USTF0",1745340583346,0.18680854,90811.0,90808.0,0.53204554]
["bitfinex-derivatives","BTCF0:USTF0",1745340583648,0.1535,90810.0,90808.0,0.53204554]
["bitfinex-derivatives","BTCF0:USTF0",1745340584049,0.1535,90810.0,90809.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745340584244,0.1535,90810.0,90809.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745340584446,0.1535,90810.0,90809.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745340584646,0.1535,90810.0,90809.0,0.33513483]
["bitfinex-derivatives","BTCF0:USTF0",1745340584851,0.1535,90810.0,90809.0,0.31586359]
["bitfinex-derivatives","BTCF0:USTF0",1745340585354,0.1535,90810.0,90809.0,0.50786359]
["bitfinex-derivatives","BTCF0:USTF0",1745340586041,0.1535,90810.0,90809.0,0.51086359]
["bitfinex-derivatives","BTCF0:USTF0",1745340586447,0.1535,90810.0,90809.0,0.64646359]
["bitfinex-derivatives","BTCF0:USTF0",1745340586749,0.1535,90810.0,90809.0,0.64746359]
["bitfinex-derivatives","BTCF0:USTF0",1745340586951,0.1535,90810.0,90809.0,0.65046359]
["bitfinex-derivatives","BTCF0:USTF0",1745340587250,0.1535,90810.0,90809.0,0.64846359]
["bitfinex-derivatives","BTCF0:USTF0",1745340588351,0.1535,90810.0,90809.0,0.9696199]
["bitfinex-derivatives","BTCF0:USTF0",1745340588757,0.1535,90810.0,90809.0,0.9676199]
["bitfinex-derivatives","BTCF0:USTF0",1745340589053,0.14780717,90810.0,90809.0,0.9706199]
["bitfinex-derivatives","BTCF0:USTF0",1745340589446,0.06154601,90817.0,90809.0,0.9706199]
["bitfinex-derivatives","BTCF0:USTF0",1745340589649,0.1448,90825.0,90809.0,1.3314199]
["bitfinex-derivatives","BTCF0:USTF0",1745340589852,0.1448,90825.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340590046,0.1448,90825.0,90821.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745340590250,0.1448,90825.0,90821.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745340590652,0.1448,90825.0,90821.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340591455,0.1448,90825.0,90821.0,0.04357128]
["bitfinex-derivatives","BTCF0:USTF0",1745340592046,0.1458,90825.0,90821.0,0.04357128]
["bitfinex-derivatives","BTCF0:USTF0",1745340592245,0.1468,90825.0,90821.0,0.04357128]
["bitfinex-derivatives","BTCF0:USTF0",1745340592445,0.1458,90825.0,90821.0,0.04357128]
["bitfinex-derivatives","BTCF0:USTF0",1745340592653,0.3057,90824.0,90821.0,0.04357128]
["bitfinex-derivatives","BTCF0:USTF0",1745340593359,0.3057,90824.0,90821.0,0.02430062]
["bitfinex-derivatives","BTCF0:USTF0",1745340593858,0.3067,90824.0,90821.0,0.02430062]
["bitfinex-derivatives","BTCF0:USTF0",1745340594456,0.3067,90824.0,90821.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340594856,0.3067,90824.0,90821.0,0.01623524]
["bitfinex-derivatives","BTCF0:USTF0",1745340595057,0.3067,90824.0,90817.0,0.48435811]
["bitfinex-derivatives","BTCF0:USTF0",1745340595256,0.3067,90824.0,90817.0,0.53435811]
["bitfinex-derivatives","BTCF0:USTF0",1745340595566,0.3067,90824.0,90817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340596762,0.3057,90824.0,90817.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745340598754,0.4157348,90824.0,90817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340599058,0.3077,90824.0,90817.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340599262,0.3077,90824.0,90817.0,0.38437101]
["bitfinex-derivatives","BTCF0:USTF0",1745340599462,0.3067,90824.0,90817.0,0.38437101]
["bitfinex-derivatives","BTCF0:USTF0",1745340599763,0.3097,90824.0,90817.0,0.38437101]
["bitfinex-derivatives","BTCF0:USTF0",1745340600162,0.3087,90824.0,90817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340600366,0.3637174,90824.0,90817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340600562,0.3067,90824.0,90817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340600764,0.3077,90824.0,90817.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340601760,0.3077,90824.0,90817.0,0.03072879]
["bitfinex-derivatives","BTCF0:USTF0",1745340601761,0.08613015,90823.0,90817.0,0.03072879]
["bitfinex-derivatives","BTCF0:USTF0",1745340601958,0.3608,90820.0,90817.0,0.03072879]
["bitfinex-derivatives","BTCF0:USTF0",1745340602153,0.4708401,90820.0,90817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340602357,0.2761,90819.0,90817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340602553,0.3861409,90819.0,90817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340602955,0.110042,90818.0,90817.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340603459,0.408042,90818.0,90817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745340603658,0.298,90818.0,90817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745340603854,0.408042,90818.0,90817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745340604765,0.49417215,90818.0,90817.0,0.00766971]
["bitfinex-derivatives","BTCF0:USTF0",1745340605267,0.49417215,90818.0,90817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340605562,0.49917215,90818.0,90817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340605969,0.0550261,90810.0,90807.0,0.0140612]
["bitfinex-derivatives","BTCF0:USTF0",1745340606158,0.4307,90809.0,90807.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745340606359,0.4307,90809.0,90807.0,0.11491129]
["bitfinex-derivatives","BTCF0:USTF0",1745340606559,0.1100541,90808.0,90807.0,0.11491129]
["bitfinex-derivatives","BTCF0:USTF0",1745340606960,0.289,90808.0,90807.0,0.11491129]
["bitfinex-derivatives","BTCF0:USTF0",1745340607464,0.289,90808.0,90807.0,0.0894784]
["bitfinex-derivatives","BTCF0:USTF0",1745340608366,0.289,90808.0,90807.0,0.0904784]
["bitfinex-derivatives","BTCF0:USTF0",1745340608565,0.3990541,90808.0,90807.0,0.0904784]
["bitfinex-derivatives","BTCF0:USTF0",1745340608865,0.94666264,90808.0,90807.0,0.0904784]
["bitfinex-derivatives","BTCF0:USTF0",1745340609065,0.94666264,90808.0,90807.0,0.0894784]
["bitfinex-derivatives","BTCF0:USTF0",1745340609266,0.94866264,90808.0,90807.0,0.0884784]
["bitfinex-derivatives","BTCF0:USTF0",1745340609465,0.83860854,90808.0,90807.0,0.0894784]
["bitfinex-derivatives","BTCF0:USTF0",1745340609767,0.94666264,90808.0,90807.0,0.0894784]
["bitfinex-derivatives","BTCF0:USTF0",1745340609967,0.94866264,90808.0,90807.0,0.0894784]
["bitfinex-derivatives","BTCF0:USTF0",1745340610161,0.94866264,90808.0,90807.0,0.07020364]
["bitfinex-derivatives","BTCF0:USTF0",1745340610361,0.94866264,90808.0,90807.0,0.06920364]
["bitfinex-derivatives","BTCF0:USTF0",1745340610561,0.94966264,90808.0,90807.0,0.06920364]
["bitfinex-derivatives","BTCF0:USTF0",1745340611575,0.94866264,90808.0,90807.0,0.06920364]
["bitfinex-derivatives","BTCF0:USTF0",1745340611775,1.05878664,90808.0,90807.0,0.02205695]
["bitfinex-derivatives","BTCF0:USTF0",1745340611962,0.110059,90804.0,90803.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340612163,0.1100675,90797.0,90796.0,0.00165207]
["bitfinex-derivatives","BTCF0:USTF0",1745340612358,0.1100675,90797.0,90796.0,0.04165207]
["bitfinex-derivatives","BTCF0:USTF0",1745340612664,0.1100675,90797.0,90796.0,0.02165207]
["bitfinex-derivatives","BTCF0:USTF0",1745340612865,0.5346675,90797.0,90796.0,0.06792658]
["bitfinex-derivatives","BTCF0:USTF0",1745340613166,0.5346675,90797.0,90796.0,0.02165207]
["bitfinex-derivatives","BTCF0:USTF0",1745340613468,0.5346675,90797.0,90796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340613671,0.5376675,90797.0,90796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340613872,0.5376675,90797.0,90796.0,0.06705623]
["bitfinex-derivatives","BTCF0:USTF0",1745340614173,0.5376675,90797.0,90796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340614571,0.5376675,90797.0,90796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745340614767,0.6478035,90797.0,90796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745340615073,0.8398035,90797.0,90796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745340615270,0.8438035,90797.0,90796.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745340615458,0.1100772,90789.0,90782.0,0.01591268]
["bitfinex-derivatives","BTCF0:USTF0",1745340615658,0.2795,90788.0,90782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745340616262,0.1100806,90787.0,90782.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745340616762,0.4272,90786.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340617159,0.5372812,90786.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340617869,0.4272,90786.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340618068,0.5372813,90786.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340618374,0.1100824,90785.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340618667,0.4272,90786.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340618668,0.1100834,90784.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340618869,0.2946,90784.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340619265,0.4046836,90784.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340619464,0.2946,90784.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340619861,0.4046833,90784.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340620069,0.1100844,90783.0,90782.0,0.25613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340620468,0.4046844,90783.0,90782.0,0.25713111]
["bitfinex-derivatives","BTCF0:USTF0",1745340620671,0.4046844,90783.0,90782.0,0.2378519]
["bitfinex-derivatives","BTCF0:USTF0",1745340620858,0.4046844,90783.0,90782.0,0.17713111]
["bitfinex-derivatives","BTCF0:USTF0",1745340621467,0.4046844,90783.0,90782.0,0.17813111]
["bitfinex-derivatives","BTCF0:USTF0",1745340622262,0.4046844,90783.0,90782.0,0.17713111]
["bitfinex-derivatives","BTCF0:USTF0",1745340622574,0.4056844,90783.0,90782.0,0.17713111]
["bitfinex-derivatives","BTCF0:USTF0",1745340622970,0.4066844,90783.0,90782.0,0.17613111]
["bitfinex-derivatives","BTCF0:USTF0",1745340623370,0.4066844,90783.0,90782.0,0.14968897]
["bitfinex-derivatives","BTCF0:USTF0",1745340624373,0.4056844,90783.0,90782.0,0.14968897]
["bitfinex-derivatives","BTCF0:USTF0",1745340624674,0.4066844,90783.0,90782.0,0.14968897]
["bitfinex-derivatives","BTCF0:USTF0",1745340625671,0.4056844,90783.0,90782.0,0.14968897]
["bitfinex-derivatives","BTCF0:USTF0",1745340625876,0.4066844,90783.0,90782.0,0.14968897]
["bitfinex-derivatives","BTCF0:USTF0",1745340626271,0.4066844,90783.0,90782.0,0.11002655]
["bitfinex-derivatives","BTCF0:USTF0",1745340626465,0.4066844,90783.0,90782.0,0.09625488]
["bitfinex-derivatives","BTCF0:USTF0",1745340628770,0.4056844,90783.0,90782.0,0.09625488]
["bitfinex-derivatives","BTCF0:USTF0",1745340628975,0.4066844,90783.0,90782.0,0.09625488]
["bitfinex-derivatives","BTCF0:USTF0",1745340629172,0.4066844,90783.0,90782.0,0.07697451]
["bitfinex-derivatives","BTCF0:USTF0",1745340631474,0.4066844,90783.0,90782.0,0.05053435]
["bitfinex-derivatives","BTCF0:USTF0",1745340633976,0.4066844,90783.0,90782.0,0.02661808]
["bitfinex-derivatives","BTCF0:USTF0",1745340634276,0.4066844,90783.0,90782.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745340635178,0.5168364,90783.0,90782.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745340635378,0.1101111,90761.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340635574,0.1958311,90761.0,90760.0,0.17165259]
["bitfinex-derivatives","BTCF0:USTF0",1745340636280,0.1958311,90761.0,90760.0,0.15576392]
["bitfinex-derivatives","BTCF0:USTF0",1745340636471,0.4955311,90761.0,90760.0,0.15576392]
["bitfinex-derivatives","BTCF0:USTF0",1745340636668,0.4965311,90761.0,90760.0,0.16176392]
["bitfinex-derivatives","BTCF0:USTF0",1745340636878,0.4975311,90761.0,90760.0,0.16776392]
["bitfinex-derivatives","BTCF0:USTF0",1745340637269,0.4975311,90761.0,90760.0,0.15398918]
["bitfinex-derivatives","BTCF0:USTF0",1745340639475,0.4975311,90761.0,90760.0,0.1275418]
["bitfinex-derivatives","BTCF0:USTF0",1745340639787,0.4975311,90761.0,90760.0,0.10825726]
["bitfinex-derivatives","BTCF0:USTF0",1745340640988,0.4975311,90761.0,90760.0,0.06858555]
["bitfinex-derivatives","BTCF0:USTF0",1745340642172,0.23732,90761.0,90760.0,0.06858555]
["bitfinex-derivatives","BTCF0:USTF0",1745340642382,0.00016519,90770.0,90760.0,0.06858555]
["bitfinex-derivatives","BTCF0:USTF0",1745340642577,0.1494,90769.0,90761.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1745340642881,0.1101087,90763.0,90762.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745340643076,0.1101087,90763.0,90762.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1745340644282,0.1111087,90763.0,90762.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745340645090,0.2571087,90763.0,90762.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745340645484,0.2581087,90763.0,90762.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1745340646378,0.6189087,90763.0,90762.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1745340647373,0.6189087,90763.0,90762.0,0.51825317]
["bitfinex-derivatives","BTCF0:USTF0",1745340647683,0.6189087,90763.0,90762.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1745340647882,0.6189087,90763.0,90762.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745340648277,0.6189087,90763.0,90762.0,0.11071582]
["bitfinex-derivatives","BTCF0:USTF0",1745340648680,0.2581087,90763.0,90762.0,0.07104619]
["bitfinex-derivatives","BTCF0:USTF0",1745340648982,0.002,90763.0,90762.0,0.11104619]
["bitfinex-derivatives","BTCF0:USTF0",1745340649191,0.002,90763.0,90762.0,0.45144619]
["bitfinex-derivatives","BTCF0:USTF0",1745340649480,0.002,90763.0,90762.0,0.56162219]
["bitfinex-derivatives","BTCF0:USTF0",1745340650674,0.002,90763.0,90762.0,0.70632219]
["bitfinex-derivatives","BTCF0:USTF0",1745340651083,0.002,90763.0,90762.0,0.59614619]
["bitfinex-derivatives","BTCF0:USTF0",1745340652279,0.001,90763.0,90762.0,0.59114619]
["bitfinex-derivatives","BTCF0:USTF0",1745340652480,0.00016519,90770.0,90762.0,0.59214619]
["bitfinex-derivatives","BTCF0:USTF0",1745340652781,0.08613015,90763.0,90762.0,0.59214619]
["bitfinex-derivatives","BTCF0:USTF0",1745340652979,0.08613015,90763.0,90762.0,0.58914619]
["bitfinex-derivatives","BTCF0:USTF0",1745340653188,0.08713015,90763.0,90762.0,0.70232219]
["bitfinex-derivatives","BTCF0:USTF0",1745340653487,0.08713015,90763.0,90762.0,0.69932219]
["bitfinex-derivatives","BTCF0:USTF0",1745340653686,0.08713015,90763.0,90762.0,0.70032219]
["bitfinex-derivatives","BTCF0:USTF0",1745340653879,0.08613015,90763.0,90762.0,0.69732219]
["bitfinex-derivatives","BTCF0:USTF0",1745340654080,0.08713015,90763.0,90762.0,0.70032219]
["bitfinex-derivatives","BTCF0:USTF0",1745340654381,0.06543008,90763.0,90762.0,0.70032219]
["bitfinex-derivatives","BTCF0:USTF0",1745340654878,0.01403008,90763.0,90762.0,0.70032219]
["bitfinex-derivatives","BTCF0:USTF0",1745340655489,0.01403008,90763.0,90762.0,0.67488027]
["bitfinex-derivatives","BTCF0:USTF0",1745340655675,0.01503008,90763.0,90762.0,0.67888027]
["bitfinex-derivatives","BTCF0:USTF0",1745340655875,0.00636441,90763.0,90762.0,0.67888027]
["bitfinex-derivatives","BTCF0:USTF0",1745340656083,0.0083101,90784.0,90762.0,1.12525858]
["bitfinex-derivatives","BTCF0:USTF0",1745340656284,0.08564,90793.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340656587,0.36454055,90787.0,90786.0,0.30186626]
["bitfinex-derivatives","BTCF0:USTF0",1745340656783,0.10067839,90797.0,90786.0,0.78839257]
["bitfinex-derivatives","BTCF0:USTF0",1745340656980,0.10067839,90797.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340657181,0.10067839,90797.0,90796.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1745340658084,0.10067839,90797.0,90796.0,0.59903292]
["bitfinex-derivatives","BTCF0:USTF0",1745340658677,0.10067839,90797.0,90796.0,0.70916891]
["bitfinex-derivatives","BTCF0:USTF0",1745340659083,0.00016519,90801.0,90796.0,0.70916891]
["bitfinex-derivatives","BTCF0:USTF0",1745340659284,0.00822373,90801.0,90797.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1745340659587,0.00822373,90801.0,90797.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745340659789,0.1472,90800.0,90797.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745340661090,0.005,90809.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340661290,0.2945,90823.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340661587,0.2945,90823.0,90810.0,0.21044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340661588,0.30264695,90823.0,90810.0,0.21044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340661891,0.41268355,90823.0,90810.0,0.36044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340662279,0.1100385,90821.0,90810.0,0.36044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340662484,0.2945,90820.0,90810.0,0.36044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340662681,0.2945,90820.0,90810.0,0.36144964]
["bitfinex-derivatives","BTCF0:USTF0",1745340663284,0.4045398,90820.0,90810.0,0.36144964]
["bitfinex-derivatives","BTCF0:USTF0",1745340663690,0.4045401,90820.0,90810.0,0.36244964]
["bitfinex-derivatives","BTCF0:USTF0",1745340663995,0.4095401,90820.0,90810.0,0.36244964]
["bitfinex-derivatives","BTCF0:USTF0",1745340664192,0.2995,90820.0,90810.0,0.36244964]
["bitfinex-derivatives","BTCF0:USTF0",1745340664692,0.2995,90820.0,90810.0,0.34317803]
["bitfinex-derivatives","BTCF0:USTF0",1745340665086,0.2995,90820.0,90810.0,0.34217803]
["bitfinex-derivatives","BTCF0:USTF0",1745340665282,0.3055,90820.0,90810.0,0.34317803]
["bitfinex-derivatives","BTCF0:USTF0",1745340666391,0.3055,90820.0,90810.0,0.55362767]
["bitfinex-derivatives","BTCF0:USTF0",1745340667191,0.3055,90820.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340667389,0.3055,90820.0,90818.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1745340667600,0.3055,90820.0,90818.0,0.40730454]
["bitfinex-derivatives","BTCF0:USTF0",1745340668597,0.011,90820.0,90818.0,0.3935398]
["bitfinex-derivatives","BTCF0:USTF0",1745340668800,0.1465,90835.0,90819.0,0.30648631]
["bitfinex-derivatives","BTCF0:USTF0",1745340669003,0.1465,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340669193,0.1465,90835.0,90834.0,0.39516307]
["bitfinex-derivatives","BTCF0:USTF0",1745340669500,0.1465,90835.0,90834.0,0.46516307]
["bitfinex-derivatives","BTCF0:USTF0",1745340669895,0.00016519,90844.0,90834.0,0.46516307]
["bitfinex-derivatives","BTCF0:USTF0",1745340670194,0.00016519,90844.0,90835.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745340670195,0.01343556,90839.0,90835.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745340670396,0.00016519,90844.0,90835.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745340670597,0.00016519,90844.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340670900,0.00016519,90844.0,90843.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745340671392,0.00853222,90844.0,90843.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745340672899,0.01053222,90844.0,90843.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745340673298,0.01653222,90844.0,90843.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1745340673495,0.12654272,90844.0,90843.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1745340674301,0.12654272,90844.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745340674489,0.110019,90837.0,90836.0,0.19637831]
["bitfinex-derivatives","BTCF0:USTF0",1745340674695,0.110019,90837.0,90836.0,0.22637831]
["bitfinex-derivatives","BTCF0:USTF0",1745340674894,0.110019,90837.0,90836.0,0.20637831]
["bitfinex-derivatives","BTCF0:USTF0",1745340675293,0.392919,90837.0,90836.0,0.20637831]
["bitfinex-derivatives","BTCF0:USTF0",1745340675694,0.392919,90837.0,90836.0,0.20737831]
["bitfinex-derivatives","BTCF0:USTF0",1745340675993,0.392919,90837.0,90836.0,0.20837831]
["bitfinex-derivatives","BTCF0:USTF0",1745340676305,0.584919,90837.0,90836.0,0.20837831]
["bitfinex-derivatives","BTCF0:USTF0",1745340676801,0.584919,90837.0,90836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745340677196,0.1100311,90827.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340677502,0.1100311,90827.0,90826.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340678196,0.3846311,90827.0,90826.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340678396,0.3846311,90827.0,90826.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745340679104,0.3846311,90827.0,90826.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745340679308,0.2746,90827.0,90826.0,0.0652351]
["bitfinex-derivatives","BTCF0:USTF0",1745340679607,0.3846311,90827.0,90826.0,0.0652351]
["bitfinex-derivatives","BTCF0:USTF0",1745340679796,0.2746,90827.0,90826.0,0.0652351]
["bitfinex-derivatives","BTCF0:USTF0",1745340680704,0.3846311,90827.0,90826.0,0.0652351]
["bitfinex-derivatives","BTCF0:USTF0",1745340681794,0.3846311,90827.0,90826.0,0.03473697]
["bitfinex-derivatives","BTCF0:USTF0",1745340686007,0.3846311,90827.0,90826.0,0.01830739]
["bitfinex-derivatives","BTCF0:USTF0",1745340689597,0.3846311,90827.0,90826.0,0.00454199]
["bitfinex-derivatives","BTCF0:USTF0",1745340690204,0.1100341,90825.0,90818.0,0.1394958]
["bitfinex-derivatives","BTCF0:USTF0",1745340690504,0.4195,90824.0,90818.0,0.22398325]
["bitfinex-derivatives","BTCF0:USTF0",1745340690707,0.1100408,90819.0,90818.0,0.05448745]
["bitfinex-derivatives","BTCF0:USTF0",1745340691098,0.3894408,90819.0,90818.0,0.05448745]
["bitfinex-derivatives","BTCF0:USTF0",1745340691298,0.3894408,90819.0,90818.0,0.05648745]
["bitfinex-derivatives","BTCF0:USTF0",1745340692102,0.3894408,90819.0,90818.0,0.05448745]
["bitfinex-derivatives","BTCF0:USTF0",1745340692302,0.3894408,90819.0,90818.0,0.05848745]
["bitfinex-derivatives","BTCF0:USTF0",1745340692610,0.3894408,90819.0,90818.0,0.05948745]
["bitfinex-derivatives","BTCF0:USTF0",1745340692815,0.3894408,90819.0,90818.0,0.05848745]
["bitfinex-derivatives","BTCF0:USTF0",1745340693113,0.3894408,90819.0,90818.0,0.06148745]
["bitfinex-derivatives","BTCF0:USTF0",1745340693913,0.3894408,90819.0,90818.0,0.03505542]
["bitfinex-derivatives","BTCF0:USTF0",1745340694113,0.3894408,90819.0,90818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745340695220,0.3894408,90819.0,90818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745340695514,0.110042,90818.0,90817.0,0.00495502]
["bitfinex-derivatives","BTCF0:USTF0",1745340696110,0.398942,90818.0,90817.0,0.00495502]
["bitfinex-derivatives","BTCF0:USTF0",1745340697315,0.398942,90818.0,90817.0,0.00305117]
["bitfinex-derivatives","BTCF0:USTF0",1745340697918,0.398942,90818.0,90817.0,0.05702561]
["bitfinex-derivatives","BTCF0:USTF0",1745340698217,0.398942,90818.0,90817.0,0.00305117]
["bitfinex-derivatives","BTCF0:USTF0",1745340698423,0.398942,90818.0,90817.0,0.00405117]
["bitfinex-derivatives","BTCF0:USTF0",1745340699118,0.0550234,90815.0,90807.0,0.34739454]
["bitfinex-derivatives","BTCF0:USTF0",1745340699317,0.1100526,90810.0,90807.0,0.37739454]
["bitfinex-derivatives","BTCF0:USTF0",1745340699514,0.4194,90809.0,90807.0,0.37739454]
["bitfinex-derivatives","BTCF0:USTF0",1745340699716,0.1100675,90797.0,90793.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340699910,0.1100673,90798.0,90796.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745340700110,0.2901,90797.0,90796.0,0.5055894]
["bitfinex-derivatives","BTCF0:USTF0",1745340701014,0.29846213,90797.0,90796.0,0.5055894]
["bitfinex-derivatives","BTCF0:USTF0",1745340701215,0.00836213,90797.0,90796.0,0.5055894]
["bitfinex-derivatives","BTCF0:USTF0",1745340701419,0.1100654,90799.0,90796.0,0.5055894]
["bitfinex-derivatives","BTCF0:USTF0",1745340701617,0.2901,90798.0,90796.0,0.5055894]
["bitfinex-derivatives","BTCF0:USTF0",1745340701819,0.08552,90801.0,90797.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745340702021,0.08552,90801.0,90797.0,0.20386603]
["bitfinex-derivatives","BTCF0:USTF0",1745340702322,0.00844968,90801.0,90797.0,0.20386603]
["bitfinex-derivatives","BTCF0:USTF0",1745340702515,0.00016519,90806.0,90797.0,0.20386603]
["bitfinex-derivatives","BTCF0:USTF0",1745340702711,0.00016519,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340702911,0.00016519,90806.0,90805.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745340703314,0.00829687,90806.0,90805.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745340703615,0.00829687,90806.0,90805.0,0.3611515]
["bitfinex-derivatives","BTCF0:USTF0",1745340704210,0.00829687,90806.0,90805.0,0.9132755]
["bitfinex-derivatives","BTCF0:USTF0",1745340704415,0.00829687,90806.0,90805.0,0.6632755]
["bitfinex-derivatives","BTCF0:USTF0",1745340704810,0.00929687,90806.0,90805.0,0.6702755]
["bitfinex-derivatives","BTCF0:USTF0",1745340705017,0.00929687,90806.0,90805.0,0.5671515]
["bitfinex-derivatives","BTCF0:USTF0",1745340705216,0.01029687,90806.0,90805.0,0.3751515]
["bitfinex-derivatives","BTCF0:USTF0",1745340705412,0.00929687,90806.0,90805.0,0.3681515]
["bitfinex-derivatives","BTCF0:USTF0",1745340705716,0.00929687,90806.0,90805.0,0.3731515]
["bitfinex-derivatives","BTCF0:USTF0",1745340706119,0.00829687,90806.0,90805.0,0.3671515]
["bitfinex-derivatives","BTCF0:USTF0",1745340706316,0.00929687,90806.0,90805.0,0.3741515]
["bitfinex-derivatives","BTCF0:USTF0",1745340706509,0.10997526,90806.0,90805.0,0.3741515]
["bitfinex-derivatives","BTCF0:USTF0",1745340707113,0.10997526,90806.0,90805.0,0.3681515]
["bitfinex-derivatives","BTCF0:USTF0",1745340707313,0.11097526,90806.0,90805.0,0.35587774]
["bitfinex-derivatives","BTCF0:USTF0",1745340707818,0.10997526,90806.0,90805.0,0.35387774]
["bitfinex-derivatives","BTCF0:USTF0",1745340708117,0.10897526,90806.0,90805.0,0.35187774]
["bitfinex-derivatives","BTCF0:USTF0",1745340708322,0.10997526,90806.0,90805.0,0.35287774]
["bitfinex-derivatives","BTCF0:USTF0",1745340708920,0.21903176,90806.0,90805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745340709117,0.1100675,90797.0,90796.0,0.0547894]
["bitfinex-derivatives","BTCF0:USTF0",1745340709312,0.1100662,90798.0,90796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340709517,0.4125,90797.0,90796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340709712,0.5225675,90797.0,90796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340709912,0.4125,90797.0,90796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340710116,0.5225675,90797.0,90796.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745340710415,0.6080875,90797.0,90796.0,0.09981016]
["bitfinex-derivatives","BTCF0:USTF0",1745340710929,0.6080875,90797.0,90796.0,0.08604008]
["bitfinex-derivatives","BTCF0:USTF0",1745340711114,0.1100749,90793.0,90788.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340711315,0.1100747,90791.0,90788.0,0.11016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340711515,0.3879768,90790.0,90788.0,0.11016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340712223,0.3879768,90790.0,90788.0,0.07450674]
["bitfinex-derivatives","BTCF0:USTF0",1745340712716,0.3879768,90790.0,90788.0,0.12471958]
["bitfinex-derivatives","BTCF0:USTF0",1745340712924,0.3889768,90790.0,90788.0,0.12871958]
["bitfinex-derivatives","BTCF0:USTF0",1745340713319,0.1100772,90789.0,90788.0,0.12871958]
["bitfinex-derivatives","BTCF0:USTF0",1745340713627,0.2789,90790.0,90788.0,0.12871958]
["bitfinex-derivatives","BTCF0:USTF0",1745340713826,0.2774,90789.0,90788.0,0.27911958]
["bitfinex-derivatives","BTCF0:USTF0",1745340714227,0.2774,90789.0,90788.0,0.27511958]
["bitfinex-derivatives","BTCF0:USTF0",1745340714526,0.2804,90789.0,90788.0,0.27111958]
["bitfinex-derivatives","BTCF0:USTF0",1745340715619,0.2804,90789.0,90788.0,0.27211958]
["bitfinex-derivatives","BTCF0:USTF0",1745340715824,0.3904772,90789.0,90788.0,0.12571958]
["bitfinex-derivatives","BTCF0:USTF0",1745340716126,0.3874772,90789.0,90788.0,0.10644117]
["bitfinex-derivatives","BTCF0:USTF0",1745340716326,0.3874772,90789.0,90788.0,0.10744117]
["bitfinex-derivatives","BTCF0:USTF0",1745340716827,0.2774,90789.0,90788.0,0.10744117]
["bitfinex-derivatives","BTCF0:USTF0",1745340717128,0.2774,90789.0,90788.0,0.10844117]
["bitfinex-derivatives","BTCF0:USTF0",1745340717426,0.2774,90789.0,90788.0,0.10944117]
["bitfinex-derivatives","BTCF0:USTF0",1745340717922,0.2774,90789.0,90788.0,0.10544117]
["bitfinex-derivatives","BTCF0:USTF0",1745340718127,0.2784,90789.0,90788.0,0.10544117]
["bitfinex-derivatives","BTCF0:USTF0",1745340718329,0.3884772,90789.0,90788.0,0.07900207]
["bitfinex-derivatives","BTCF0:USTF0",1745340718627,0.3884772,90789.0,90788.0,0.08100207]
["bitfinex-derivatives","BTCF0:USTF0",1745340719423,0.3874772,90789.0,90788.0,0.08100207]
["bitfinex-derivatives","BTCF0:USTF0",1745340719725,0.3874772,90789.0,90788.0,0.08300207]
["bitfinex-derivatives","BTCF0:USTF0",1745340720516,0.3874772,90789.0,90788.0,0.08200207]
["bitfinex-derivatives","BTCF0:USTF0",1745340720832,0.3874772,90789.0,90788.0,0.08100207]
["bitfinex-derivatives","BTCF0:USTF0",1745340721221,0.3874772,90789.0,90788.0,0.06723165]
["bitfinex-derivatives","BTCF0:USTF0",1745340721420,0.3874772,90789.0,90788.0,0.06623165]
["bitfinex-derivatives","BTCF0:USTF0",1745340721624,0.3884772,90789.0,90788.0,0.06623165]
["bitfinex-derivatives","BTCF0:USTF0",1745340722021,0.2774,90789.0,90775.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745340722222,0.1100893,90780.0,90778.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745340722422,0.5262893,90779.0,90778.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1745340723926,0.5262893,90779.0,90778.0,0.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1745340724321,0.1100934,90776.0,90768.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1745340724627,0.2795,90775.0,90768.0,0.6020196]
["bitfinex-derivatives","BTCF0:USTF0",1745340724832,0.1101014,90769.0,90768.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1745340725129,0.1101123,90760.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340725328,0.1101123,90760.0,90759.0,0.18736043]
["bitfinex-derivatives","BTCF0:USTF0",1745340725530,0.1101123,90760.0,90759.0,0.13165267]
["bitfinex-derivatives","BTCF0:USTF0",1745340726032,0.1101123,90760.0,90759.0,0.18696936]
["bitfinex-derivatives","BTCF0:USTF0",1745340726232,0.3896123,90760.0,90759.0,0.15941908]
["bitfinex-derivatives","BTCF0:USTF0",1745340726528,0.3896123,90760.0,90759.0,0.13297071]
["bitfinex-derivatives","BTCF0:USTF0",1745340726930,0.39771894,90760.0,90759.0,0.13297071]
["bitfinex-derivatives","BTCF0:USTF0",1745340727231,0.34366294,90760.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340727429,0.1101148,90758.0,90757.0,0.1149583]
["bitfinex-derivatives","BTCF0:USTF0",1745340727929,0.1101148,90758.0,90757.0,0.16914585]
["bitfinex-derivatives","BTCF0:USTF0",1745340728431,0.1101148,90758.0,90757.0,0.13547327]
["bitfinex-derivatives","BTCF0:USTF0",1745340728728,0.50039773,90760.0,90757.0,0.12947327]
["bitfinex-derivatives","BTCF0:USTF0",1745340728930,0.001,90758.0,90757.0,0.13647327]
["bitfinex-derivatives","BTCF0:USTF0",1745340729426,0.1111148,90758.0,90757.0,0.13647327]
["bitfinex-derivatives","BTCF0:USTF0",1745340729730,0.001,90758.0,90757.0,0.14047327]
["bitfinex-derivatives","BTCF0:USTF0",1745340729933,0.1111148,90758.0,90757.0,0.14047327]
["bitfinex-derivatives","BTCF0:USTF0",1745340730131,0.1111148,90758.0,90757.0,0.10986038]
["bitfinex-derivatives","BTCF0:USTF0",1745340730327,0.1121148,90758.0,90757.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745340731332,0.1111148,90758.0,90757.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745340731527,0.1121148,90758.0,90757.0,0.0762235]
["bitfinex-derivatives","BTCF0:USTF0",1745340732630,0.1121148,90758.0,90757.0,0.0722235]
["bitfinex-derivatives","BTCF0:USTF0",1745340733033,0.1121148,90758.0,90757.0,0.05293639]
["bitfinex-derivatives","BTCF0:USTF0",1745340734428,0.110116,90757.0,90756.0,0.04244879]
["bitfinex-derivatives","BTCF0:USTF0",1745340734638,0.055062,90752.0,90748.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745340734936,0.1101257,90750.0,90748.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745340735139,0.5987057,90749.0,90748.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745340736243,0.5987057,90749.0,90748.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745340736737,0.4630057,90749.0,90748.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745340736941,0.4640057,90749.0,90748.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1745340737632,0.4650057,90749.0,90748.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745340737834,0.4650057,90749.0,90748.0,0.35372426]
["bitfinex-derivatives","BTCF0:USTF0",1745340741239,0.4650057,90749.0,90748.0,0.33443724]
["bitfinex-derivatives","BTCF0:USTF0",1745340741644,0.08748,90749.0,90748.0,0.33443724]
["bitfinex-derivatives","BTCF0:USTF0",1745340741942,0.08748,90749.0,90748.0,0.32066089]
["bitfinex-derivatives","BTCF0:USTF0",1745340742134,0.08748,90749.0,90748.0,0.51266089]
["bitfinex-derivatives","BTCF0:USTF0",1745340742337,0.1976057,90749.0,90748.0,0.48621221]
["bitfinex-derivatives","BTCF0:USTF0",1745340743539,0.3344057,90749.0,90748.0,0.34311221]
["bitfinex-derivatives","BTCF0:USTF0",1745340743736,0.22428,90749.0,90748.0,0.34311221]
["bitfinex-derivatives","BTCF0:USTF0",1745340744044,0.1388,90749.0,90748.0,0.34311221]
["bitfinex-derivatives","BTCF0:USTF0",1745340744242,0.1388,90749.0,90748.0,0.15111221]
["bitfinex-derivatives","BTCF0:USTF0",1745340744635,0.2736,90749.0,90748.0,0.15111221]
["bitfinex-derivatives","BTCF0:USTF0",1745340744836,0.3837257,90749.0,90748.0,0.15111221]
["bitfinex-derivatives","BTCF0:USTF0",1745340745433,0.3837257,90749.0,90748.0,0.06582426]
["bitfinex-derivatives","BTCF0:USTF0",1745340745638,0.3837257,90749.0,90748.0,0.20072426]
["bitfinex-derivatives","BTCF0:USTF0",1745340746441,0.2736,90749.0,90748.0,0.20072426]
["bitfinex-derivatives","BTCF0:USTF0",1745340746641,0.3837257,90749.0,90748.0,0.20072426]
["bitfinex-derivatives","BTCF0:USTF0",1745340747139,0.3837257,90749.0,90748.0,0.19672426]
["bitfinex-derivatives","BTCF0:USTF0",1745340747346,0.3837257,90749.0,90748.0,0.16104815]
["bitfinex-derivatives","BTCF0:USTF0",1745340748247,0.3837257,90749.0,90748.0,0.1334953]
["bitfinex-derivatives","BTCF0:USTF0",1745340748948,0.3837257,90749.0,90748.0,0.18931653]
["bitfinex-derivatives","BTCF0:USTF0",1745340749344,0.2736,90749.0,90748.0,0.18931653]
["bitfinex-derivatives","BTCF0:USTF0",1745340749542,0.3837257,90749.0,90748.0,0.30902953]
["bitfinex-derivatives","BTCF0:USTF0",1745340750845,0.2736,90749.0,90748.0,0.30902953]
["bitfinex-derivatives","BTCF0:USTF0",1745340751145,0.3837257,90749.0,90748.0,0.30902953]
["bitfinex-derivatives","BTCF0:USTF0",1745340751345,0.3837257,90749.0,90748.0,0.17002953]
["bitfinex-derivatives","BTCF0:USTF0",1745340752045,0.3837257,90749.0,90748.0,0.15625311]
["bitfinex-derivatives","BTCF0:USTF0",1745340752245,0.3837257,90749.0,90748.0,0.12980237]
["bitfinex-derivatives","BTCF0:USTF0",1745340753944,0.2736,90749.0,90748.0,0.12980237]
["bitfinex-derivatives","BTCF0:USTF0",1745340754144,0.00016519,90769.0,90748.0,0.48999837]
["bitfinex-derivatives","BTCF0:USTF0",1745340754449,0.00016519,90769.0,90764.0,0.32113504]
["bitfinex-derivatives","BTCF0:USTF0",1745340754635,0.00016519,90769.0,90765.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1745340755246,0.00416519,90769.0,90765.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745340755447,0.00416519,90769.0,90766.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745340755640,0.00216519,90769.0,90766.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745340755851,0.00416519,90769.0,90767.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745340756141,0.1301,90768.0,90767.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1745340757235,0.1383,90788.0,90767.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1745340757436,0.2723,90786.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340757645,0.137,90778.0,90776.0,0.24292036]
["bitfinex-derivatives","BTCF0:USTF0",1745340758041,0.2733,90778.0,90776.0,0.24292036]
["bitfinex-derivatives","BTCF0:USTF0",1745340758241,0.2733,90778.0,90776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745340758444,0.1352,90777.0,90776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745340758842,0.4085,90777.0,90776.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745340759248,0.4085,90777.0,90776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745340759539,0.4085,90777.0,90776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340759746,0.4085,90777.0,90776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745340760338,0.4085,90777.0,90776.0,0.0055578]
["bitfinex-derivatives","BTCF0:USTF0",1745340760746,0.4105,90777.0,90776.0,0.0065578]
["bitfinex-derivatives","BTCF0:USTF0",1745340761144,0.4115,90777.0,90776.0,0.0075578]
["bitfinex-derivatives","BTCF0:USTF0",1745340762743,0.4115,90777.0,90775.0,0.35458582]
["bitfinex-derivatives","BTCF0:USTF0",1745340763049,0.4115,90777.0,90775.0,0.38458582]
["bitfinex-derivatives","BTCF0:USTF0",1745340764151,0.4105,90777.0,90775.0,0.38458582]
["bitfinex-derivatives","BTCF0:USTF0",1745340764347,0.4125,90777.0,90775.0,0.38558582]
["bitfinex-derivatives","BTCF0:USTF0",1745340765751,0.004,90777.0,90775.0,0.32664253]
["bitfinex-derivatives","BTCF0:USTF0",1745340765946,0.004,90777.0,90776.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745340766145,0.004,90777.0,90776.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745340766652,0.004,90777.0,90776.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745340767148,0.2489917,90777.0,90776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340767347,0.1399,90777.0,90776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340768347,0.1399,90777.0,90776.0,0.02355903]
["bitfinex-derivatives","BTCF0:USTF0",1745340769045,0.006,90777.0,90776.0,0.13371903]
["bitfinex-derivatives","BTCF0:USTF0",1745340769446,0.006,90777.0,90776.0,0.26341903]
["bitfinex-derivatives","BTCF0:USTF0",1745340770143,0.006,90777.0,90776.0,0.45541903]
["bitfinex-derivatives","BTCF0:USTF0",1745340771047,0.005,90779.0,90776.0,0.45541903]
["bitfinex-derivatives","BTCF0:USTF0",1745340771253,0.005,90779.0,90776.0,0.34525903]
["bitfinex-derivatives","BTCF0:USTF0",1745340771453,0.005,90779.0,90776.0,0.18801849]
["bitfinex-derivatives","BTCF0:USTF0",1745340771649,0.2805,90778.0,90776.0,0.22801849]
["bitfinex-derivatives","BTCF0:USTF0",1745340772255,0.2805,90778.0,90776.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340773052,0.2805,90778.0,90776.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745340773246,0.2805,90778.0,90776.0,0.02722895]
["bitfinex-derivatives","BTCF0:USTF0",1745340773452,0.1434,90778.0,90777.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745340773654,0.009,90779.0,90777.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745340773949,0.007,90779.0,90778.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745340774150,0.005,90779.0,90778.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745340774349,0.1381,90796.0,90778.0,0.82798217]
["bitfinex-derivatives","BTCF0:USTF0",1745340774564,0.1304,90805.0,90791.0,0.34152232]
["bitfinex-derivatives","BTCF0:USTF0",1745340774750,0.1304,90805.0,90792.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745340774751,0.2685,90805.0,90792.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745340774946,0.2685,90805.0,90792.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1745340775150,0.1100723,90793.0,90792.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745340775345,0.0550314,90801.0,90792.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745340775346,0.1381,90797.0,90792.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745340775551,0.2404716,90794.0,90792.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745340775755,0.1304,90794.0,90792.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745340775948,0.1339,90793.0,90792.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745340776151,0.1339,90793.0,90792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745340776955,0.1339,90793.0,90792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340777345,0.1389,90793.0,90792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745340777551,0.005,90793.0,90792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745340778051,0.2489723,90793.0,90792.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745340778248,0.2539723,90793.0,90792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340779655,0.1439,90793.0,90792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340780548,0.2539723,90793.0,90792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340780957,0.1439,90793.0,90792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340781159,0.2539723,90793.0,90792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340781664,0.1439,90793.0,90792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340782556,0.2539723,90793.0,90792.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340782759,0.1439,90793.0,90792.0,0.03072281]
["bitfinex-derivatives","BTCF0:USTF0",1745340783964,0.1439,90793.0,90792.0,0.01695344]
["bitfinex-derivatives","BTCF0:USTF0",1745340784355,0.2539723,90793.0,90792.0,0.01695344]
["bitfinex-derivatives","BTCF0:USTF0",1745340786350,0.6147723,90793.0,90792.0,0.01695344]
["bitfinex-derivatives","BTCF0:USTF0",1745340787959,0.1439,90793.0,90792.0,0.01695344]
["bitfinex-derivatives","BTCF0:USTF0",1745340788558,0.01,90793.0,90792.0,0.01695344]
["bitfinex-derivatives","BTCF0:USTF0",1745340788953,0.01,90793.0,90792.0,0.32347174]
["bitfinex-derivatives","BTCF0:USTF0",1745340789160,0.01,90793.0,90792.0,0.40533175]
["bitfinex-derivatives","BTCF0:USTF0",1745340789353,0.01,90793.0,90792.0,0.20895344]
["bitfinex-derivatives","BTCF0:USTF0",1745340789964,0.1200723,90793.0,90792.0,0.20895344]
["bitfinex-derivatives","BTCF0:USTF0",1745340790260,0.1200723,90793.0,90792.0,0.01695344]
["bitfinex-derivatives","BTCF0:USTF0",1745340790852,0.4036723,90793.0,90792.0,0.01695344]
["bitfinex-derivatives","BTCF0:USTF0",1745340791866,0.1100796,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340792167,0.1100796,90787.0,90786.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745340792459,0.1100893,90779.0,90778.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1745340792660,0.1100893,90779.0,90778.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1745340793265,0.2490893,90779.0,90778.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1745340793659,0.2500893,90779.0,90778.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1745340793857,0.2500893,90779.0,90778.0,0.34058899]
["bitfinex-derivatives","BTCF0:USTF0",1745340794053,0.2510893,90779.0,90778.0,0.34058899]
["bitfinex-derivatives","BTCF0:USTF0",1745340794761,0.2540893,90779.0,90778.0,0.34158899]
["bitfinex-derivatives","BTCF0:USTF0",1745340795157,0.3964893,90779.0,90778.0,0.34158899]
["bitfinex-derivatives","BTCF0:USTF0",1745340795665,0.3994893,90779.0,90778.0,0.34258899]
["bitfinex-derivatives","BTCF0:USTF0",1745340796362,0.3984893,90779.0,90778.0,0.30192808]
["bitfinex-derivatives","BTCF0:USTF0",1745340797065,0.3914893,90779.0,90778.0,0.30092808]
["bitfinex-derivatives","BTCF0:USTF0",1745340797265,0.3974893,90779.0,90778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745340797966,0.3964893,90779.0,90778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745340798762,0.3954893,90779.0,90778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745340800068,0.49616859,90779.0,90778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745340800375,0.49616859,90779.0,90778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340801269,0.49616859,90779.0,90778.0,0.00072004]
["bitfinex-derivatives","BTCF0:USTF0",1745340801960,0.38607929,90779.0,90778.0,0.00072004]
["bitfinex-derivatives","BTCF0:USTF0",1745340802362,0.38607929,90779.0,90778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340802569,0.24707929,90779.0,90778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340802771,0.10467929,90779.0,90778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340803073,0.10467929,90779.0,90778.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745340803474,0.21476859,90779.0,90778.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745340803872,0.62156859,90779.0,90778.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745340804075,0.51147929,90779.0,90778.0,0.1982285]
["bitfinex-derivatives","BTCF0:USTF0",1745340804273,0.2799,90779.0,90778.0,0.0062285]
["bitfinex-derivatives","BTCF0:USTF0",1745340808382,0.2799,90779.0,90778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340809177,0.3899893,90779.0,90778.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340809679,0.2799,90779.0,90778.0,0.01088447]
["bitfinex-derivatives","BTCF0:USTF0",1745340810072,0.3899893,90779.0,90778.0,0.01088447]
["bitfinex-derivatives","BTCF0:USTF0",1745340813285,0.6407,90779.0,90778.0,0.01088447]
["bitfinex-derivatives","BTCF0:USTF0",1745340813581,0.05846966,90787.0,90778.0,0.01088447]
["bitfinex-derivatives","BTCF0:USTF0",1745340813767,0.134,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340813974,0.134,90787.0,90786.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745340814279,0.134,90787.0,90786.0,0.37702908]
["bitfinex-derivatives","BTCF0:USTF0",1745340814770,0.138,90787.0,90786.0,0.37702908]
["bitfinex-derivatives","BTCF0:USTF0",1745340814970,0.143,90787.0,90786.0,0.37802908]
["bitfinex-derivatives","BTCF0:USTF0",1745340816170,0.142,90787.0,90786.0,0.37902908]
["bitfinex-derivatives","BTCF0:USTF0",1745340816879,0.137,90787.0,90786.0,0.37902908]
["bitfinex-derivatives","BTCF0:USTF0",1745340817081,0.139,90787.0,90786.0,0.37902908]
["bitfinex-derivatives","BTCF0:USTF0",1745340818082,0.139,90787.0,90786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745340820889,0.139,90787.0,90786.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745340821288,0.2490796,90787.0,90786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745340821989,0.6098796,90787.0,90786.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745340823187,0.6098796,90787.0,90786.0,0.01272019]
["bitfinex-derivatives","BTCF0:USTF0",1745340824481,0.6649199,90787.0,90780.0,0.1826576]
["bitfinex-derivatives","BTCF0:USTF0",1745340824689,0.110082,90785.0,90780.0,0.18888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340824885,0.4121,90784.0,90780.0,0.18888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340825286,0.5221836,90784.0,90780.0,0.18888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340825688,0.5221836,90784.0,90780.0,0.18988631]
["bitfinex-derivatives","BTCF0:USTF0",1745340825887,0.5772253,90784.0,90780.0,0.18988631]
["bitfinex-derivatives","BTCF0:USTF0",1745340826185,0.5792253,90784.0,90780.0,0.19088631]
["bitfinex-derivatives","BTCF0:USTF0",1745340826385,0.5792253,90784.0,90780.0,0.18988631]
["bitfinex-derivatives","BTCF0:USTF0",1745340826587,0.5802253,90784.0,90780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340826787,0.5802253,90784.0,90780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340827883,0.1100869,90782.0,90780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340828085,0.3815869,90781.0,90780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340829183,0.3815869,90781.0,90780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745340829584,0.3835869,90781.0,90780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745340829787,0.3835869,90781.0,90780.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745340829983,0.2745,90781.0,90780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745340830189,0.1100279,90797.0,90780.0,0.142156]
["bitfinex-derivatives","BTCF0:USTF0",1745340830392,0.1348,90791.0,90787.0,0.57124964]
["bitfinex-derivatives","BTCF0:USTF0",1745340830585,0.1348,90791.0,90788.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745340830782,0.1100641,90800.0,90788.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745340830993,0.2417641,90800.0,90788.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745340831189,0.2417641,90800.0,90790.0,0.21044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340831190,0.110067,90798.0,90790.0,0.21044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340831391,0.1317,90797.0,90790.0,0.24044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340831781,0.1317,90797.0,90790.0,0.22117359]
["bitfinex-derivatives","BTCF0:USTF0",1745340831986,0.1377,90797.0,90790.0,0.22117359]
["bitfinex-derivatives","BTCF0:USTF0",1745340832182,0.1377,90797.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340832382,0.00813168,90806.0,90796.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745340832592,0.1317,90808.0,90797.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745340832789,0.1317,90808.0,90799.0,0.20444964]
["bitfinex-derivatives","BTCF0:USTF0",1745340832991,0.1317,90808.0,90799.0,0.24444964]
["bitfinex-derivatives","BTCF0:USTF0",1745340833293,0.1317,90808.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340833497,0.2699,90808.0,90807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745340833691,0.2709,90808.0,90807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745340834287,0.27916748,90808.0,90807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745340834484,0.27916748,90808.0,90807.0,0.42617719]
["bitfinex-derivatives","BTCF0:USTF0",1745340834683,0.27916748,90808.0,90807.0,0.4124104]
["bitfinex-derivatives","BTCF0:USTF0",1745340835083,0.28016748,90808.0,90807.0,0.4124104]
["bitfinex-derivatives","BTCF0:USTF0",1745340835686,0.27916748,90808.0,90807.0,0.4124104]
["bitfinex-derivatives","BTCF0:USTF0",1745340835995,0.28016748,90808.0,90807.0,0.4244104]
["bitfinex-derivatives","BTCF0:USTF0",1745340836387,0.28016748,90808.0,90807.0,0.4254104]
["bitfinex-derivatives","BTCF0:USTF0",1745340837884,0.41926748,90808.0,90807.0,0.4244104]
["bitfinex-derivatives","BTCF0:USTF0",1745340838283,0.41926748,90808.0,90807.0,0.07737719]
["bitfinex-derivatives","BTCF0:USTF0",1745340839392,0.41926748,90808.0,90807.0,0.07137719]
["bitfinex-derivatives","BTCF0:USTF0",1745340839591,0.41926748,90808.0,90807.0,0.07637719]
["bitfinex-derivatives","BTCF0:USTF0",1745340839793,0.41926748,90808.0,90807.0,0.06163287]
["bitfinex-derivatives","BTCF0:USTF0",1745340840293,0.41926748,90808.0,90807.0,0.04235866]
["bitfinex-derivatives","BTCF0:USTF0",1745340840495,0.41926748,90808.0,90807.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745340840694,0.41826748,90808.0,90807.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745340840894,0.41926748,90808.0,90807.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745340842095,0.89012158,90808.0,90807.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745340842288,0.88812158,90808.0,90807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745340842489,0.89012158,90808.0,90807.0,0.05080989]
["bitfinex-derivatives","BTCF0:USTF0",1745340842686,0.1100735,90792.0,90791.0,0.16888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340842887,0.1100735,90792.0,90791.0,0.18888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340843292,0.3999,90793.0,90791.0,0.18888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340843489,0.3720735,90792.0,90791.0,0.18888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340844491,0.262,90792.0,90791.0,0.23533802]
["bitfinex-derivatives","BTCF0:USTF0",1745340844698,0.3720735,90792.0,90791.0,0.06645171]
["bitfinex-derivatives","BTCF0:USTF0",1745340845000,0.263,90792.0,90791.0,0.06168188]
["bitfinex-derivatives","BTCF0:USTF0",1745340845203,0.002,90792.0,90791.0,0.06968188]
["bitfinex-derivatives","BTCF0:USTF0",1745340845501,0.002,90792.0,90791.0,0.17982587]
["bitfinex-derivatives","BTCF0:USTF0",1745340846103,0.002,90792.0,90791.0,0.37182587]
["bitfinex-derivatives","BTCF0:USTF0",1745340847994,0.262,90805.0,90791.0,0.37182587]
["bitfinex-derivatives","BTCF0:USTF0",1745340848195,0.262,90805.0,90795.0,0.21044964]
["bitfinex-derivatives","BTCF0:USTF0",1745340848402,0.262,90805.0,90796.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745340848590,0.262,90805.0,90796.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745340849302,0.264,90805.0,90796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340849599,0.3608,90804.0,90796.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340850103,0.3818605,90803.0,90796.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745340850300,0.2718,90803.0,90796.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745340850695,0.2718,90803.0,90797.0,0.1109631]
["bitfinex-derivatives","BTCF0:USTF0",1745340850896,0.2718,90803.0,90797.0,0.1309631]
["bitfinex-derivatives","BTCF0:USTF0",1745340851600,0.110062,90802.0,90797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340851789,0.3818606,90803.0,90797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340851996,0.2762,90801.0,90797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340852198,0.2762,90801.0,90797.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745340853299,0.2762,90801.0,90797.0,0.00168375]
["bitfinex-derivatives","BTCF0:USTF0",1745340853598,0.2772,90801.0,90797.0,0.00768375]
["bitfinex-derivatives","BTCF0:USTF0",1745340853998,0.2772,90801.0,90797.0,0.01368375]
["bitfinex-derivatives","BTCF0:USTF0",1745340854698,0.2782,90801.0,90797.0,0.01468375]
["bitfinex-derivatives","BTCF0:USTF0",1745340854903,0.2782,90801.0,90798.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745340855102,0.2782,90801.0,90798.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745340855598,0.2782,90801.0,90798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340855902,0.2782,90801.0,90798.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745340857001,0.2782,90801.0,90798.0,0.02223112]
["bitfinex-derivatives","BTCF0:USTF0",1745340857403,0.2772,90801.0,90798.0,0.02223112]
["bitfinex-derivatives","BTCF0:USTF0",1745340857703,0.2782,90801.0,90798.0,0.02923112]
["bitfinex-derivatives","BTCF0:USTF0",1745340857893,0.2772,90801.0,90798.0,0.02323112]
["bitfinex-derivatives","BTCF0:USTF0",1745340858093,0.2772,90801.0,90798.0,0.02423112]
["bitfinex-derivatives","BTCF0:USTF0",1745340858297,0.2762,90801.0,90798.0,0.01923112]
["bitfinex-derivatives","BTCF0:USTF0",1745340858500,0.2762,90801.0,90798.0,0.02023112]
["bitfinex-derivatives","BTCF0:USTF0",1745340858793,0.2762,90801.0,90798.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340859001,0.2762,90801.0,90798.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745340859192,0.2762,90801.0,90798.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745340859604,0.2762,90801.0,90792.0,0.12074154]
["bitfinex-derivatives","BTCF0:USTF0",1745340859997,0.2762,90801.0,90792.0,0.16074154]
["bitfinex-derivatives","BTCF0:USTF0",1745340860797,0.2772,90801.0,90798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745340860993,0.2772,90801.0,90798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745340861397,0.2772,90801.0,90798.0,0.00372397]
["bitfinex-derivatives","BTCF0:USTF0",1745340862111,0.2782,90801.0,90798.0,0.00572397]
["bitfinex-derivatives","BTCF0:USTF0",1745340862310,0.2782,90801.0,90798.0,0.00672837]
["bitfinex-derivatives","BTCF0:USTF0",1745340862506,0.2772,90801.0,90798.0,0.00472837]
["bitfinex-derivatives","BTCF0:USTF0",1745340862708,0.2782,90801.0,90798.0,0.00672837]
["bitfinex-derivatives","BTCF0:USTF0",1745340863605,0.2772,90801.0,90798.0,0.00472837]
["bitfinex-derivatives","BTCF0:USTF0",1745340863911,0.10066715,90800.0,90798.0,0.00372837]
["bitfinex-derivatives","BTCF0:USTF0",1745340864307,0.2778,90799.0,90798.0,0.00372837]
["bitfinex-derivatives","BTCF0:USTF0",1745340864710,0.2778,90799.0,90798.0,0.00272837]
["bitfinex-derivatives","BTCF0:USTF0",1745340865011,0.2778,90799.0,90798.0,0.00372837]
["bitfinex-derivatives","BTCF0:USTF0",1745340865197,0.2778,90799.0,90798.0,0.00472837]
["bitfinex-derivatives","BTCF0:USTF0",1745340865402,0.137,90799.0,90798.0,0.00372837]
["bitfinex-derivatives","BTCF0:USTF0",1745340865605,0.001,90799.0,90798.0,0.00472837]
["bitfinex-derivatives","BTCF0:USTF0",1745340865912,0.138,90799.0,90798.0,0.00472837]
["bitfinex-derivatives","BTCF0:USTF0",1745340866211,0.2788,90799.0,90798.0,0.00272837]
["bitfinex-derivatives","BTCF0:USTF0",1745340866410,0.2798,90799.0,90798.0,0.00472837]
["bitfinex-derivatives","BTCF0:USTF0",1745340866605,0.2798,90799.0,90798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340866808,0.2788,90799.0,90798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340867010,0.2798,90799.0,90798.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745340867405,0.2788,90799.0,90798.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745340867607,0.2788,90799.0,90798.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745340867608,0.2798,90799.0,90798.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745340867806,0.2798,90799.0,90798.0,0.03123251]
["bitfinex-derivatives","BTCF0:USTF0",1745340868307,0.2798,90799.0,90798.0,0.02923251]
["bitfinex-derivatives","BTCF0:USTF0",1745340868517,0.2798,90799.0,90798.0,0.03123251]
["bitfinex-derivatives","BTCF0:USTF0",1745340868912,0.2788,90799.0,90798.0,0.02923251]
["bitfinex-derivatives","BTCF0:USTF0",1745340869119,0.2798,90799.0,90798.0,0.03223251]
["bitfinex-derivatives","BTCF0:USTF0",1745340869417,0.2798,90799.0,90798.0,0.0129578]
["bitfinex-derivatives","BTCF0:USTF0",1745340869619,0.2798,90799.0,90798.0,0.0139578]
["bitfinex-derivatives","BTCF0:USTF0",1745340870012,0.2798,90799.0,90798.0,0.0129578]
["bitfinex-derivatives","BTCF0:USTF0",1745340871309,0.2798,90799.0,90798.0,0.0119578]
["bitfinex-derivatives","BTCF0:USTF0",1745340872411,0.2798,90799.0,90798.0,0.0129578]
["bitfinex-derivatives","BTCF0:USTF0",1745340872812,0.2798,90799.0,90798.0,0.0089578]
["bitfinex-derivatives","BTCF0:USTF0",1745340873011,0.2798,90799.0,90798.0,0.0119578]
["bitfinex-derivatives","BTCF0:USTF0",1745340874419,0.2788,90799.0,90798.0,0.0089578]
["bitfinex-derivatives","BTCF0:USTF0",1745340874614,0.2788,90799.0,90796.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745340874615,0.2798,90799.0,90796.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745340874814,0.2798,90799.0,90798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340875011,0.2788,90799.0,90798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340875221,0.00826748,90808.0,90798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745340875524,0.1343,90808.0,90798.0,0.21244964]
["bitfinex-derivatives","BTCF0:USTF0",1745340875722,0.001,90799.0,90798.0,0.21244964]
["bitfinex-derivatives","BTCF0:USTF0",1745340875915,0.001,90799.0,90798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340876115,0.14267667,90808.0,90798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745340876321,0.001,90799.0,90798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745340877520,0.002,90799.0,90798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745340877726,0.002,90799.0,90796.0,0.11762577]
["bitfinex-derivatives","BTCF0:USTF0",1745340877927,0.002,90799.0,90797.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745340878325,0.002,90799.0,90797.0,0.12453275]
["bitfinex-derivatives","BTCF0:USTF0",1745340879129,0.002,90799.0,90797.0,0.31653275]
["bitfinex-derivatives","BTCF0:USTF0",1745340879326,0.002,90799.0,90798.0,0.16888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340879526,0.001,90799.0,90798.0,0.16888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340879827,0.002,90799.0,90798.0,0.25888631]
["bitfinex-derivatives","BTCF0:USTF0",1745340880926,0.001,90799.0,90798.0,0.39818631]
["bitfinex-derivatives","BTCF0:USTF0",1745340881123,0.14847667,90808.0,90798.0,0.55053849]
["bitfinex-derivatives","BTCF0:USTF0",1745340881319,0.14847667,90808.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340881513,0.14847667,90808.0,90806.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745340881715,0.1388,90807.0,90806.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745340882119,0.1388,90807.0,90806.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745340883624,0.1388,90807.0,90806.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1745340883924,0.1398,90807.0,90806.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745340884126,0.001,90807.0,90806.0,0.63233849]
["bitfinex-derivatives","BTCF0:USTF0",1745340885528,0.001,90807.0,90806.0,0.63133849]
["bitfinex-derivatives","BTCF0:USTF0",1745340885723,0.001,90807.0,90806.0,0.60490768]
["bitfinex-derivatives","BTCF0:USTF0",1745340886026,0.002,90807.0,90806.0,0.60590768]
["bitfinex-derivatives","BTCF0:USTF0",1745340886327,0.002,90807.0,90806.0,0.58663535]
["bitfinex-derivatives","BTCF0:USTF0",1745340887030,0.2715,90807.0,90806.0,0.58663535]
["bitfinex-derivatives","BTCF0:USTF0",1745340887220,0.2715,90807.0,90806.0,0.94843535]
["bitfinex-derivatives","BTCF0:USTF0",1745340888130,0.1322,90807.0,90806.0,0.94843535]
["bitfinex-derivatives","BTCF0:USTF0",1745340888825,0.002,90807.0,90806.0,1.04479346]
["bitfinex-derivatives","BTCF0:USTF0",1745340889130,0.002,90807.0,90806.0,1.00514862]
["bitfinex-derivatives","BTCF0:USTF0",1745340890428,0.137,90807.0,90806.0,1.00514862]
["bitfinex-derivatives","BTCF0:USTF0",1745340890623,0.137,90807.0,90806.0,0.82516249]
["bitfinex-derivatives","BTCF0:USTF0",1745340890829,0.46379965,90807.0,90806.0,0.71403849]
["bitfinex-derivatives","BTCF0:USTF0",1745340891019,0.46379965,90807.0,90806.0,0.35323849]
["bitfinex-derivatives","BTCF0:USTF0",1745340892227,0.46279965,90807.0,90806.0,0.16123849]
["bitfinex-derivatives","BTCF0:USTF0",1745340892430,0.46379965,90807.0,90806.0,0.16123849]
["bitfinex-derivatives","BTCF0:USTF0",1745340893729,0.46379965,90807.0,90806.0,0.13580635]
["bitfinex-derivatives","BTCF0:USTF0",1745340893935,0.277,90807.0,90806.0,0.13580635]
["bitfinex-derivatives","BTCF0:USTF0",1745340894726,0.277,90807.0,90806.0,0.18653297]
["bitfinex-derivatives","BTCF0:USTF0",1745340896038,0.3870553,90807.0,90806.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745340896227,0.7478553,90807.0,90806.0,0.05862333]
["bitfinex-derivatives","BTCF0:USTF0",1745340897630,0.7478553,90807.0,90806.0,0.04669181]
["bitfinex-derivatives","BTCF0:USTF0",1745340899031,0.7478553,90807.0,90806.0,0.03292285]
["bitfinex-derivatives","BTCF0:USTF0",1745340901028,0.881924,90807.0,90793.0,0.11353297]
["bitfinex-derivatives","BTCF0:USTF0",1745340901229,0.3608,90794.0,90793.0,0.17353297]
["bitfinex-derivatives","BTCF0:USTF0",1745340901833,0.3608,90794.0,90793.0,0.14709525]
["bitfinex-derivatives","BTCF0:USTF0",1745340902733,0.3618,90794.0,90793.0,0.14709525]
["bitfinex-derivatives","BTCF0:USTF0",1745340902940,0.6299,90794.0,90793.0,0.14709525]
["bitfinex-derivatives","BTCF0:USTF0",1745340903337,0.6309,90794.0,90793.0,0.14709525]
["bitfinex-derivatives","BTCF0:USTF0",1745340903543,0.1100735,90792.0,90791.0,0.04645171]
["bitfinex-derivatives","BTCF0:USTF0",1745340903735,0.0550361,90793.0,90777.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745340904038,0.110082,90785.0,90784.0,0.04016528]
["bitfinex-derivatives","BTCF0:USTF0",1745340904833,0.377382,90785.0,90784.0,0.04016528]
["bitfinex-derivatives","BTCF0:USTF0",1745340905036,0.377382,90785.0,90784.0,0.09431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340905331,0.378382,90785.0,90784.0,0.09431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340905837,0.739182,90785.0,90784.0,0.09431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340906033,1.184334,90785.0,90784.0,0.05431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340906640,1.186334,90785.0,90784.0,0.05431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340906839,0.936334,90785.0,90784.0,0.05431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340907042,0.934334,90785.0,90784.0,0.05431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340907230,0.936334,90785.0,90784.0,0.05431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340907538,0.935334,90785.0,90784.0,0.05431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340907737,0.936334,90785.0,90784.0,0.05431272]
["bitfinex-derivatives","BTCF0:USTF0",1745340908940,0.936334,90785.0,90784.0,0.04053952]
["bitfinex-derivatives","BTCF0:USTF0",1745340909135,0.1651478,90774.0,90770.0,0.00165258]
["bitfinex-derivatives","BTCF0:USTF0",1745340909434,0.470899,90771.0,90770.0,0.13165258]
["bitfinex-derivatives","BTCF0:USTF0",1745340909634,0.470899,90771.0,90770.0,0.18789639]
["bitfinex-derivatives","BTCF0:USTF0",1745340909834,0.470899,90771.0,90770.0,0.16145184]
["bitfinex-derivatives","BTCF0:USTF0",1745340910733,0.471899,90771.0,90770.0,0.16145184]
["bitfinex-derivatives","BTCF0:USTF0",1745340912341,0.472899,90771.0,90770.0,0.16145184]
["bitfinex-derivatives","BTCF0:USTF0",1745340913545,0.472899,90771.0,90770.0,0.14216841]
["bitfinex-derivatives","BTCF0:USTF0",1745340914436,0.583067,90771.0,90770.0,0.14216841]
["bitfinex-derivatives","BTCF0:USTF0",1745340915034,0.472899,90771.0,90770.0,0.14216841]
["bitfinex-derivatives","BTCF0:USTF0",1745340916238,0.583067,90771.0,90770.0,0.05624381]
["bitfinex-derivatives","BTCF0:USTF0",1745340916549,0.1101099,90762.0,90761.0,0.08726044]
["bitfinex-derivatives","BTCF0:USTF0",1745340916743,0.5559499,90762.0,90761.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1745340917042,0.5559499,90762.0,90761.0,0.07669271]
["bitfinex-derivatives","BTCF0:USTF0",1745340917545,0.9601499,90762.0,90761.0,0.07669271]
["bitfinex-derivatives","BTCF0:USTF0",1745340917845,0.96961306,90762.0,90761.0,0.07669271]
["bitfinex-derivatives","BTCF0:USTF0",1745340918443,1.08079306,90762.0,90761.0,0.07669271]
["bitfinex-derivatives","BTCF0:USTF0",1745340919248,1.08079306,90762.0,90761.0,0.06291664]
["bitfinex-derivatives","BTCF0:USTF0",1745340922139,1.08079306,90762.0,90761.0,0.04363018]
["bitfinex-derivatives","BTCF0:USTF0",1745340922352,1.08079306,90762.0,90761.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745340922849,1.08079306,90762.0,90761.0,0.01543641]
["bitfinex-derivatives","BTCF0:USTF0",1745340923039,1.08079306,90762.0,90761.0,0.07169179]
["bitfinex-derivatives","BTCF0:USTF0",1745340923948,0.97061306,90762.0,90761.0,0.07169179]
["bitfinex-derivatives","BTCF0:USTF0",1745340925852,1.08079306,90762.0,90761.0,0.05625538]
["bitfinex-derivatives","BTCF0:USTF0",1745340926052,0.1101148,90758.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745340926247,0.1101148,90758.0,90757.0,0.0249583]
["bitfinex-derivatives","BTCF0:USTF0",1745340926453,0.1101148,90758.0,90757.0,0.08019977]
["bitfinex-derivatives","BTCF0:USTF0",1745340927252,0.3772148,90758.0,90757.0,0.08019977]
["bitfinex-derivatives","BTCF0:USTF0",1745340927454,0.3782148,90758.0,90757.0,0.08019977]
["bitfinex-derivatives","BTCF0:USTF0",1745340927660,0.3792148,90758.0,90757.0,0.08019977]
["bitfinex-derivatives","BTCF0:USTF0",1745340928860,0.3792148,90758.0,90757.0,0.04052468]
["bitfinex-derivatives","BTCF0:USTF0",1745340929048,0.3792148,90758.0,90757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745340929750,0.3792148,90758.0,90757.0,0.09512572]
["bitfinex-derivatives","BTCF0:USTF0",1745340929950,0.7400148,90758.0,90757.0,0.08134965]
["bitfinex-derivatives","BTCF0:USTF0",1745340930347,0.7400148,90758.0,90757.0,0.06206316]
["bitfinex-derivatives","BTCF0:USTF0",1745340932447,1.1008148,90758.0,90757.0,0.06206316]
["bitfinex-derivatives","BTCF0:USTF0",1745340935248,1.1008148,90758.0,90757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340940051,1.1008148,90758.0,90757.0,0.0703943]
["bitfinex-derivatives","BTCF0:USTF0",1745340940653,1.1008148,90758.0,90757.0,0.05110845]
["bitfinex-derivatives","BTCF0:USTF0",1745340940860,1.1008148,90758.0,90757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745340941557,1.1008148,90758.0,90757.0,0.08615354]
["bitfinex-derivatives","BTCF0:USTF0",1745340943165,1.1008148,90758.0,90757.0,0.05970437]
["bitfinex-derivatives","BTCF0:USTF0",1745340944556,0.492,90758.0,90757.0,0.05970437]
["bitfinex-derivatives","BTCF0:USTF0",1745340945760,0.3628,90758.0,90757.0,0.02003203]
["bitfinex-derivatives","BTCF0:USTF0",1745340945963,0.3628,90758.0,90757.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745340946263,0.3628,90758.0,90757.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1745340947170,0.3628,90758.0,90757.0,0.08618486]
["bitfinex-derivatives","BTCF0:USTF0",1745340948674,0.3628,90758.0,90757.0,0.06690051]
["bitfinex-derivatives","BTCF0:USTF0",1745340950162,0.3628,90758.0,90757.0,0.05312597]
["bitfinex-derivatives","BTCF0:USTF0",1745340950367,0.3628,90758.0,90757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340951164,0.3628,90758.0,90757.0,0.07874368]
["bitfinex-derivatives","BTCF0:USTF0",1745340951362,0.3628,90758.0,90757.0,0.02355288]
["bitfinex-derivatives","BTCF0:USTF0",1745340953973,0.3628,90758.0,90757.0,0.07887591]
["bitfinex-derivatives","BTCF0:USTF0",1745340957883,0.3628,90758.0,90757.0,0.05959153]
["bitfinex-derivatives","BTCF0:USTF0",1745340958282,0.3618,90758.0,90757.0,0.05959153]
["bitfinex-derivatives","BTCF0:USTF0",1745340958474,0.3628,90758.0,90757.0,0.05959153]
["bitfinex-derivatives","BTCF0:USTF0",1745340958674,0.001,90758.0,90757.0,0.16977552]
["bitfinex-derivatives","BTCF0:USTF0",1745340958874,0.00846316,90762.0,90757.0,0.32720048]
["bitfinex-derivatives","BTCF0:USTF0",1745340959074,0.1403,90769.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745340959271,0.1339,90768.0,90762.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745340959476,0.1339,90768.0,90762.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745340959677,0.1403,90767.0,90762.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745340960079,0.1339,90766.0,90762.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745340960478,0.1403,90765.0,90762.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745340960683,0.1403,90765.0,90762.0,0.24852682]
["bitfinex-derivatives","BTCF0:USTF0",1745340960879,0.1339,90764.0,90762.0,0.24852682]
["bitfinex-derivatives","BTCF0:USTF0",1745340961078,0.1403,90765.0,90762.0,0.24852682]
["bitfinex-derivatives","BTCF0:USTF0",1745340961483,0.1403,90765.0,90762.0,0.24952682]
["bitfinex-derivatives","BTCF0:USTF0",1745340962074,0.1397,90764.0,90762.0,0.17562682]
["bitfinex-derivatives","BTCF0:USTF0",1745340962284,0.1397,90764.0,90762.0,0.36962682]
["bitfinex-derivatives","BTCF0:USTF0",1745340962483,0.1296,90763.0,90762.0,0.36962682]
["bitfinex-derivatives","BTCF0:USTF0",1745340964281,0.1296,90763.0,90762.0,0.45672207]
["bitfinex-derivatives","BTCF0:USTF0",1745340964585,0.1296,90763.0,90762.0,0.33109525]
["bitfinex-derivatives","BTCF0:USTF0",1745340965082,0.1306,90763.0,90762.0,0.45859525]
["bitfinex-derivatives","BTCF0:USTF0",1745340965281,0.1306,90763.0,90762.0,0.26759525]
["bitfinex-derivatives","BTCF0:USTF0",1745340965282,0.1316,90763.0,90762.0,0.26759525]
["bitfinex-derivatives","BTCF0:USTF0",1745340965781,0.1296,90763.0,90762.0,0.26559525]
["bitfinex-derivatives","BTCF0:USTF0",1745340965975,0.1316,90763.0,90762.0,0.26759525]
["bitfinex-derivatives","BTCF0:USTF0",1745340966481,0.1316,90763.0,90762.0,0.26659525]
["bitfinex-derivatives","BTCF0:USTF0",1745340966688,0.1316,90763.0,90762.0,0.24731131]
["bitfinex-derivatives","BTCF0:USTF0",1745340967777,0.2417087,90763.0,90762.0,0.11881131]
["bitfinex-derivatives","BTCF0:USTF0",1745340967974,0.2417087,90763.0,90762.0,0.11781131]
["bitfinex-derivatives","BTCF0:USTF0",1745340968184,0.2417087,90763.0,90762.0,0.11881131]
["bitfinex-derivatives","BTCF0:USTF0",1745340968482,0.2407087,90763.0,90762.0,0.11881131]
["bitfinex-derivatives","BTCF0:USTF0",1745340968689,0.2417087,90763.0,90762.0,0.11881131]
["bitfinex-derivatives","BTCF0:USTF0",1745340968989,0.3820087,90763.0,90762.0,0.11881131]
["bitfinex-derivatives","BTCF0:USTF0",1745340969183,0.3830087,90763.0,90762.0,0.11881131]
["bitfinex-derivatives","BTCF0:USTF0",1745340970286,0.3830087,90763.0,90762.0,0.03171606]
["bitfinex-derivatives","BTCF0:USTF0",1745340971490,0.3830087,90763.0,90762.0,0.01794072]
["bitfinex-derivatives","BTCF0:USTF0",1745340971879,0.7438087,90763.0,90762.0,0.01594072]
["bitfinex-derivatives","BTCF0:USTF0",1745340973287,0.7438087,90763.0,90762.0,0.00714141]
["bitfinex-derivatives","BTCF0:USTF0",1745340974788,0.7558087,90763.0,90762.0,0.00614141]
["bitfinex-derivatives","BTCF0:USTF0",1745340975287,0.1101135,90759.0,90758.0,0.12655468]
["bitfinex-derivatives","BTCF0:USTF0",1745340975479,0.1101135,90759.0,90758.0,0.17655468]
["bitfinex-derivatives","BTCF0:USTF0",1745340975985,0.3830135,90760.0,90758.0,0.53735468]
["bitfinex-derivatives","BTCF0:USTF0",1745340976191,0.3830135,90759.0,90758.0,0.53735468]
["bitfinex-derivatives","BTCF0:USTF0",1745340976689,0.2729,90759.0,90758.0,0.53735468]
["bitfinex-derivatives","BTCF0:USTF0",1745340977087,0.3830135,90759.0,90758.0,0.53735468]
["bitfinex-derivatives","BTCF0:USTF0",1745340977692,0.3860135,90759.0,90758.0,0.53735468]
["bitfinex-derivatives","BTCF0:USTF0",1745340978082,0.3830135,90759.0,90758.0,0.53735468]
["bitfinex-derivatives","BTCF0:USTF0",1745340978286,0.3840135,90759.0,90758.0,0.53735468]
["bitfinex-derivatives","BTCF0:USTF0",1745340978481,0.3870135,90759.0,90758.0,0.53735468]
["bitfinex-derivatives","BTCF0:USTF0",1745340980692,0.3870135,90759.0,90758.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745340980890,0.7458135,90759.0,90758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340981197,0.7448135,90759.0,90758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340981394,0.7468135,90759.0,90758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745340981695,0.7468135,90759.0,90758.0,0.03622286]
["bitfinex-derivatives","BTCF0:USTF0",1745340982285,0.7438135,90759.0,90758.0,0.03622286]
["bitfinex-derivatives","BTCF0:USTF0",1745340982489,0.1101148,90758.0,90757.0,0.05491376]
["bitfinex-derivatives","BTCF0:USTF0",1745340982685,0.1101208,90753.0,90752.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340982891,0.1101208,90753.0,90752.0,0.04016519]
["bitfinex-derivatives","BTCF0:USTF0",1745340983093,0.1101208,90753.0,90752.0,0.02934446]
["bitfinex-derivatives","BTCF0:USTF0",1745340983293,0.3773208,90753.0,90752.0,0.02934446]
["bitfinex-derivatives","BTCF0:USTF0",1745340983595,0.3773208,90753.0,90752.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1745340984392,0.3823208,90753.0,90752.0,0.08476086]
["bitfinex-derivatives","BTCF0:USTF0",1745340984588,0.3823208,90753.0,90752.0,0.0554164]
["bitfinex-derivatives","BTCF0:USTF0",1745340984788,0.1101366,90740.0,90739.0,0.21629525]
["bitfinex-derivatives","BTCF0:USTF0",1745340984985,0.1101366,90740.0,90739.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745340985192,0.1101366,90740.0,90739.0,0.37439601]
["bitfinex-derivatives","BTCF0:USTF0",1745340985598,0.3773366,90740.0,90739.0,0.37439601]
["bitfinex-derivatives","BTCF0:USTF0",1745340986399,0.3773366,90740.0,90739.0,0.3551068]
["bitfinex-derivatives","BTCF0:USTF0",1745340987190,0.3793366,90740.0,90739.0,0.3551068]
["bitfinex-derivatives","BTCF0:USTF0",1745340987599,0.3783366,90740.0,90739.0,0.3551068]
["bitfinex-derivatives","BTCF0:USTF0",1745340987994,0.3793366,90740.0,90739.0,0.3551068]
["bitfinex-derivatives","BTCF0:USTF0",1745340988701,0.3783366,90740.0,90739.0,0.3551068]
["bitfinex-derivatives","BTCF0:USTF0",1745340988904,0.3793366,90740.0,90739.0,0.3551068]
["bitfinex-derivatives","BTCF0:USTF0",1745340990694,0.3783366,90740.0,90739.0,0.3551068]
["bitfinex-derivatives","BTCF0:USTF0",1745340991008,0.3793366,90740.0,90739.0,0.3551068]
["bitfinex-derivatives","BTCF0:USTF0",1745340991301,0.001,90740.0,90739.0,0.43885906]
["bitfinex-derivatives","BTCF0:USTF0",1745340991503,0.002,90740.0,90739.0,0.43885906]
["bitfinex-derivatives","BTCF0:USTF0",1745340991802,0.001,90740.0,90739.0,0.43885906]
["bitfinex-derivatives","BTCF0:USTF0",1745340991994,0.002,90740.0,90739.0,0.43885906]
["bitfinex-derivatives","BTCF0:USTF0",1745340992199,0.002,90740.0,90739.0,0.63085906]
["bitfinex-derivatives","BTCF0:USTF0",1745340992401,0.002,90740.0,90739.0,0.61708247]
["bitfinex-derivatives","BTCF0:USTF0",1745340992795,0.1121366,90740.0,90739.0,0.61708247]
["bitfinex-derivatives","BTCF0:USTF0",1745340992997,0.21044964,90770.0,90739.0,0.61708247]
["bitfinex-derivatives","BTCF0:USTF0",1745340992998,0.1376,90755.0,90739.0,0.61708247]
["bitfinex-derivatives","BTCF0:USTF0",1745340993199,0.0550598,90754.0,90751.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745340993397,0.1376,90755.0,90752.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745340993595,0.1101208,90753.0,90752.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745340994001,0.1376,90755.0,90752.0,0.23182643]
["bitfinex-derivatives","BTCF0:USTF0",1745340994297,0.1376,90755.0,90752.0,0.21254067]
["bitfinex-derivatives","BTCF0:USTF0",1745340994601,0.1416,90755.0,90752.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745340996405,0.1358,90754.0,90752.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745340996904,0.1347,90753.0,90752.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745340997397,0.1347,90753.0,90752.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745340997595,0.2705,90753.0,90752.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745340997808,0.3806208,90753.0,90752.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745340998800,0.3836208,90753.0,90752.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745340998997,0.3836208,90753.0,90752.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745340999196,0.3866208,90753.0,90752.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745341002503,0.3866208,90753.0,90752.0,0.02527444]
["bitfinex-derivatives","BTCF0:USTF0",1745341003515,0.3866208,90753.0,90752.0,0.00598615]
["bitfinex-derivatives","BTCF0:USTF0",1745341003902,0.1101317,90744.0,90743.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745341004108,0.4709317,90744.0,90743.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1745341004809,0.1101366,90740.0,90739.0,0.02780343]
["bitfinex-derivatives","BTCF0:USTF0",1745341005012,0.2202889,90735.0,90732.0,0.08709525]
["bitfinex-derivatives","BTCF0:USTF0",1745341005205,0.055074,90731.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341005405,0.055074,90731.0,90727.0,0.0588463]
["bitfinex-derivatives","BTCF0:USTF0",1745341005406,0.1101512,90729.0,90727.0,0.0588463]
["bitfinex-derivatives","BTCF0:USTF0",1745341005909,0.2411512,90728.0,90727.0,0.0588463]
["bitfinex-derivatives","BTCF0:USTF0",1745341006812,0.2411512,90728.0,90727.0,0.0608463]
["bitfinex-derivatives","BTCF0:USTF0",1745341007212,0.3755512,90728.0,90727.0,0.0608463]
["bitfinex-derivatives","BTCF0:USTF0",1745341008315,0.3775512,90728.0,90727.0,0.0588463]
["bitfinex-derivatives","BTCF0:USTF0",1745341010413,0.3775512,90728.0,90727.0,0.03238882]
["bitfinex-derivatives","BTCF0:USTF0",1745341010614,0.2674,90728.0,90722.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745341010817,0.1101548,90725.0,90724.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745341011316,0.2664,90728.0,90724.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745341011507,0.1289,90726.0,90725.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745341011906,0.1289,90726.0,90725.0,0.251524]
["bitfinex-derivatives","BTCF0:USTF0",1745341012106,0.1289,90726.0,90725.0,0.443524]
["bitfinex-derivatives","BTCF0:USTF0",1745341012311,0.1289,90726.0,90725.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1745341012609,0.1299,90726.0,90725.0,0.3051213]
["bitfinex-derivatives","BTCF0:USTF0",1745341012811,0.1309,90726.0,90725.0,0.3051213]
["bitfinex-derivatives","BTCF0:USTF0",1745341014806,0.1299,90726.0,90725.0,0.3051213]
["bitfinex-derivatives","BTCF0:USTF0",1745341015209,0.1309,90726.0,90725.0,0.3061213]
["bitfinex-derivatives","BTCF0:USTF0",1745341015719,0.1309,90726.0,90725.0,0.26643884]
["bitfinex-derivatives","BTCF0:USTF0",1745341015918,0.1299,90726.0,90725.0,0.26643884]
["bitfinex-derivatives","BTCF0:USTF0",1745341016216,0.1309,90726.0,90725.0,0.24714876]
["bitfinex-derivatives","BTCF0:USTF0",1745341018117,0.1299,90726.0,90725.0,0.24714876]
["bitfinex-derivatives","BTCF0:USTF0",1745341018315,0.1309,90726.0,90725.0,0.24714876]
["bitfinex-derivatives","BTCF0:USTF0",1745341018519,0.1309,90726.0,90725.0,0.22069358]
["bitfinex-derivatives","BTCF0:USTF0",1745341020413,0.001,90726.0,90725.0,0.22069358]
["bitfinex-derivatives","BTCF0:USTF0",1745341020618,0.1288,90734.0,90725.0,0.34531758]
["bitfinex-derivatives","BTCF0:USTF0",1745341020816,0.1288,90734.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341021815,0.1298,90734.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341022410,0.1308,90734.0,90733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745341022922,0.002,90734.0,90733.0,0.34802201]
["bitfinex-derivatives","BTCF0:USTF0",1745341023225,0.002,90734.0,90733.0,0.54002201]
["bitfinex-derivatives","BTCF0:USTF0",1745341024215,0.0844,90749.0,90733.0,0.65023401]
["bitfinex-derivatives","BTCF0:USTF0",1745341024414,0.2767,90748.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341024623,0.2767,90748.0,90745.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745341024812,0.2767,90748.0,90745.0,0.24951262]
["bitfinex-derivatives","BTCF0:USTF0",1745341025017,0.1324,90747.0,90745.0,0.24951262]
["bitfinex-derivatives","BTCF0:USTF0",1745341025413,0.1377,90746.0,90745.0,0.24951262]
["bitfinex-derivatives","BTCF0:USTF0",1745341026034,0.1377,90746.0,90745.0,0.20983613]
["bitfinex-derivatives","BTCF0:USTF0",1745341026221,0.1324,90747.0,90745.0,0.40183613]
["bitfinex-derivatives","BTCF0:USTF0",1745341026523,0.1344,90747.0,90745.0,0.40383613]
["bitfinex-derivatives","BTCF0:USTF0",1745341026726,0.1101163,90757.0,90745.0,0.40383613]
["bitfinex-derivatives","BTCF0:USTF0",1745341026727,0.0844,90766.0,90746.0,0.470996]
["bitfinex-derivatives","BTCF0:USTF0",1745341026920,0.1384,90758.0,90750.0,0.21044964]
["bitfinex-derivatives","BTCF0:USTF0",1745341027121,0.1384,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341027922,0.1384,90758.0,90757.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745341028327,0.1424,90758.0,90757.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745341028721,0.1454,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341029117,0.2555148,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341029721,0.1454,90758.0,90757.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745341032620,0.1454,90758.0,90757.0,0.35112767]
["bitfinex-derivatives","BTCF0:USTF0",1745341033126,0.2814,90758.0,90757.0,0.35112767]
["bitfinex-derivatives","BTCF0:USTF0",1745341033324,0.2814,90758.0,90757.0,0.33735255]
["bitfinex-derivatives","BTCF0:USTF0",1745341037021,0.3915148,90758.0,90757.0,0.33735255]
["bitfinex-derivatives","BTCF0:USTF0",1745341037419,0.2814,90758.0,90757.0,0.33735255]
["bitfinex-derivatives","BTCF0:USTF0",1745341040323,0.2814,90758.0,90757.0,0.31806741]
["bitfinex-derivatives","BTCF0:USTF0",1745341043028,0.1331,90761.0,90757.0,0.31806741]
["bitfinex-derivatives","BTCF0:USTF0",1745341043029,0.00821445,90762.0,90757.0,0.31806741]
["bitfinex-derivatives","BTCF0:USTF0",1745341043223,0.2706,90766.0,90758.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745341043532,0.1341,90770.0,90758.0,0.32902523]
["bitfinex-derivatives","BTCF0:USTF0",1745341043720,0.1341,90770.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341043922,0.1341,90770.0,90766.0,0.21453598]
["bitfinex-derivatives","BTCF0:USTF0",1745341044119,0.1341,90770.0,90766.0,0.27153598]
["bitfinex-derivatives","BTCF0:USTF0",1745341044331,0.1341,90770.0,90766.0,0.26753598]
["bitfinex-derivatives","BTCF0:USTF0",1745341044531,0.1326,90769.0,90766.0,0.26753598]
["bitfinex-derivatives","BTCF0:USTF0",1745341044931,0.00216528,90767.0,90766.0,0.26753598]
["bitfinex-derivatives","BTCF0:USTF0",1745341045232,0.00216528,90767.0,90766.0,0.45953598]
["bitfinex-derivatives","BTCF0:USTF0",1745341045429,0.00116528,90767.0,90766.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745341045727,0.00216528,90767.0,90766.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745341045929,0.1326,90777.0,90766.0,0.498472]
["bitfinex-derivatives","BTCF0:USTF0",1745341046132,0.1326,90777.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341046335,0.1326,90777.0,90775.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745341046529,0.1326,90777.0,90775.0,0.36134084]
["bitfinex-derivatives","BTCF0:USTF0",1745341046734,0.005,90779.0,90775.0,0.47150084]
["bitfinex-derivatives","BTCF0:USTF0",1745341047035,0.005,90779.0,90775.0,0.36134084]
["bitfinex-derivatives","BTCF0:USTF0",1745341047237,0.005,90779.0,90775.0,0.55334084]
["bitfinex-derivatives","BTCF0:USTF0",1745341047827,0.08617012,90776.0,90775.0,0.55334084]
["bitfinex-derivatives","BTCF0:USTF0",1745341048232,0.08617012,90776.0,90775.0,0.66650084]
["bitfinex-derivatives","BTCF0:USTF0",1745341048544,0.08617012,90776.0,90775.0,0.66950084]
["bitfinex-derivatives","BTCF0:USTF0",1745341049131,0.08717012,90776.0,90775.0,0.67050084]
["bitfinex-derivatives","BTCF0:USTF0",1745341049636,0.08717012,90776.0,90775.0,0.56034084]
["bitfinex-derivatives","BTCF0:USTF0",1745341050334,0.08817012,90776.0,90775.0,0.54206107]
["bitfinex-derivatives","BTCF0:USTF0",1745341051929,0.08817012,90776.0,90775.0,0.90286107]
["bitfinex-derivatives","BTCF0:USTF0",1745341053533,0.002,90776.0,90775.0,0.90286107]
["bitfinex-derivatives","BTCF0:USTF0",1745341054327,0.002,90776.0,90775.0,0.88908981]
["bitfinex-derivatives","BTCF0:USTF0",1745341058247,0.002,90776.0,90775.0,0.75918981]
["bitfinex-derivatives","BTCF0:USTF0",1745341058442,0.002,90776.0,90775.0,0.66694084]
["bitfinex-derivatives","BTCF0:USTF0",1745341058643,0.72296,90776.0,90757.0,0.36096528]
["bitfinex-derivatives","BTCF0:USTF0",1745341058941,0.1101148,90758.0,90757.0,0.10016528]
["bitfinex-derivatives","BTCF0:USTF0",1745341059240,0.1101148,90758.0,90757.0,0.15410902]
["bitfinex-derivatives","BTCF0:USTF0",1745341059945,0.3674148,90758.0,90757.0,0.12143619]
["bitfinex-derivatives","BTCF0:USTF0",1745341060241,0.3674148,90758.0,90757.0,0.05794374]
["bitfinex-derivatives","BTCF0:USTF0",1745341060434,0.3674148,90758.0,90757.0,0.07194374]
["bitfinex-derivatives","BTCF0:USTF0",1745341060435,0.3694148,90758.0,90757.0,0.07194374]
["bitfinex-derivatives","BTCF0:USTF0",1745341060834,0.3684148,90758.0,90757.0,0.06394374]
["bitfinex-derivatives","BTCF0:USTF0",1745341061037,0.3694148,90758.0,90757.0,0.06994374]
["bitfinex-derivatives","BTCF0:USTF0",1745341062141,0.3684148,90758.0,90757.0,0.06994374]
["bitfinex-derivatives","BTCF0:USTF0",1745341062341,0.3684148,90758.0,90757.0,0.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1745341062342,0.2613,90758.0,90757.0,0.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1745341062538,0.2633,90758.0,90757.0,0.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1745341062933,0.2573,90758.0,90757.0,0.06394374]
["bitfinex-derivatives","BTCF0:USTF0",1745341063139,0.2623,90758.0,90757.0,0.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1745341063636,0.2603,90758.0,90757.0,0.06494374]
["bitfinex-derivatives","BTCF0:USTF0",1745341063836,0.2573,90758.0,90757.0,0.06394374]
["bitfinex-derivatives","BTCF0:USTF0",1745341064238,0.2583,90758.0,90757.0,0.06394374]
["bitfinex-derivatives","BTCF0:USTF0",1745341064442,0.2583,90758.0,90757.0,0.05016856]
["bitfinex-derivatives","BTCF0:USTF0",1745341064646,0.3684148,90758.0,90757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341065242,0.3684148,90758.0,90757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745341066140,0.3674148,90758.0,90757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341066335,0.3674148,90758.0,90757.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745341066541,0.4224724,90758.0,90757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745341066734,0.4224724,90758.0,90757.0,0.0035516]
["bitfinex-derivatives","BTCF0:USTF0",1745341066934,0.4224724,90758.0,90757.0,0.0065516]
["bitfinex-derivatives","BTCF0:USTF0",1745341067335,0.34349222,90758.0,90757.0,0.0055516]
["bitfinex-derivatives","BTCF0:USTF0",1745341067642,0.29933557,90758.0,90757.0,0.0055516]
["bitfinex-derivatives","BTCF0:USTF0",1745341068036,0.29933557,90758.0,90757.0,0.3294516]
["bitfinex-derivatives","BTCF0:USTF0",1745341068542,0.29933557,90758.0,90757.0,0.3284516]
["bitfinex-derivatives","BTCF0:USTF0",1745341068742,0.22019222,90758.0,90757.0,0.7405516]
["bitfinex-derivatives","BTCF0:USTF0",1745341068944,0.22019222,90758.0,90757.0,0.7415516]
["bitfinex-derivatives","BTCF0:USTF0",1745341069147,0.22019222,90758.0,90757.0,0.8644516]
["bitfinex-derivatives","BTCF0:USTF0",1745341069447,0.22119222,90758.0,90757.0,0.8674516]
["bitfinex-derivatives","BTCF0:USTF0",1745341070149,0.22119222,90758.0,90757.0,0.8694516]
["bitfinex-derivatives","BTCF0:USTF0",1745341071254,0.22119222,90758.0,90757.0,0.6136516]
["bitfinex-derivatives","BTCF0:USTF0",1745341071443,0.33130702,90758.0,90757.0,0.6136516]
["bitfinex-derivatives","BTCF0:USTF0",1745341072246,0.33230702,90758.0,90757.0,0.4246516]
["bitfinex-derivatives","BTCF0:USTF0",1745341072749,0.2461148,90758.0,90757.0,0.4246516]
["bitfinex-derivatives","BTCF0:USTF0",1745341072943,0.2451148,90758.0,90757.0,0.4196516]
["bitfinex-derivatives","BTCF0:USTF0",1745341073142,0.2451148,90758.0,90757.0,0.6146516]
["bitfinex-derivatives","BTCF0:USTF0",1745341073546,0.2451148,90758.0,90757.0,0.6116516]
["bitfinex-derivatives","BTCF0:USTF0",1745341073742,0.2461148,90758.0,90757.0,0.6076516]
["bitfinex-derivatives","BTCF0:USTF0",1745341074647,0.136,90758.0,90757.0,0.56797819]
["bitfinex-derivatives","BTCF0:USTF0",1745341074843,0.136,90758.0,90757.0,0.5742027]
["bitfinex-derivatives","BTCF0:USTF0",1745341075040,0.2461148,90758.0,90757.0,0.5549172]
["bitfinex-derivatives","BTCF0:USTF0",1745341075546,0.136,90758.0,90757.0,0.5549172]
["bitfinex-derivatives","BTCF0:USTF0",1745341075743,0.135,90758.0,90757.0,0.5549172]
["bitfinex-derivatives","BTCF0:USTF0",1745341075946,0.134,90758.0,90757.0,0.5549172]
["bitfinex-derivatives","BTCF0:USTF0",1745341076143,0.134,90758.0,90757.0,0.5559172]
["bitfinex-derivatives","BTCF0:USTF0",1745341076449,0.134,90758.0,90757.0,0.5569172]
["bitfinex-derivatives","BTCF0:USTF0",1745341078851,0.135,90758.0,90757.0,0.5579172]
["bitfinex-derivatives","BTCF0:USTF0",1745341079049,0.135,90758.0,90757.0,0.5589172]
["bitfinex-derivatives","BTCF0:USTF0",1745341079441,0.134,90758.0,90757.0,0.5549172]
["bitfinex-derivatives","BTCF0:USTF0",1745341079649,0.135,90758.0,90757.0,0.5579172]
["bitfinex-derivatives","BTCF0:USTF0",1745341080644,0.135,90758.0,90757.0,0.5182461]
["bitfinex-derivatives","BTCF0:USTF0",1745341080949,0.2451148,90758.0,90757.0,0.5182461]
["bitfinex-derivatives","BTCF0:USTF0",1745341081249,0.2451148,90758.0,90757.0,0.3262461]
["bitfinex-derivatives","BTCF0:USTF0",1745341081439,0.3704148,90758.0,90757.0,0.3262461]
["bitfinex-derivatives","BTCF0:USTF0",1745341081841,0.2603,90758.0,90757.0,0.3262461]
["bitfinex-derivatives","BTCF0:USTF0",1745341082649,0.2603,90758.0,90757.0,0.4558461]
["bitfinex-derivatives","BTCF0:USTF0",1745341083052,0.3704148,90758.0,90757.0,0.4558461]
["bitfinex-derivatives","BTCF0:USTF0",1745341083248,0.3694148,90758.0,90757.0,0.43456123]
["bitfinex-derivatives","BTCF0:USTF0",1745341083445,0.3694148,90758.0,90757.0,0.43556123]
["bitfinex-derivatives","BTCF0:USTF0",1745341083845,0.2593,90758.0,90757.0,0.43556123]
["bitfinex-derivatives","BTCF0:USTF0",1745341084049,0.2593,90758.0,90757.0,0.43456123]
["bitfinex-derivatives","BTCF0:USTF0",1745341084748,0.2593,90758.0,90757.0,0.43356123]
["bitfinex-derivatives","BTCF0:USTF0",1745341085051,0.2593,90758.0,90757.0,0.30496123]
["bitfinex-derivatives","BTCF0:USTF0",1745341085250,0.2593,90758.0,90757.0,0.29118632]
["bitfinex-derivatives","BTCF0:USTF0",1745341085551,0.2593,90758.0,90757.0,0.29018632]
["bitfinex-derivatives","BTCF0:USTF0",1745341085756,0.2593,90758.0,90757.0,0.29218632]
["bitfinex-derivatives","BTCF0:USTF0",1745341086141,0.2593,90758.0,90757.0,0.29118632]
["bitfinex-derivatives","BTCF0:USTF0",1745341086754,0.2593,90758.0,90757.0,0.25151458]
["bitfinex-derivatives","BTCF0:USTF0",1745341087853,0.2593,90758.0,90757.0,0.25051458]
["bitfinex-derivatives","BTCF0:USTF0",1745341088053,0.2593,90758.0,90757.0,0.25151458]
["bitfinex-derivatives","BTCF0:USTF0",1745341088750,0.2603,90758.0,90757.0,0.25351458]
["bitfinex-derivatives","BTCF0:USTF0",1745341089149,0.2603,90758.0,90757.0,0.25251458]
["bitfinex-derivatives","BTCF0:USTF0",1745341089553,0.2593,90758.0,90757.0,0.25151458]
["bitfinex-derivatives","BTCF0:USTF0",1745341089949,0.2593,90758.0,90757.0,0.25251458]
["bitfinex-derivatives","BTCF0:USTF0",1745341090954,0.3694148,90758.0,90757.0,0.25251458]
["bitfinex-derivatives","BTCF0:USTF0",1745341091253,0.2593,90758.0,90757.0,0.24151458]
["bitfinex-derivatives","BTCF0:USTF0",1745341091458,0.2603,90758.0,90757.0,0.24351458]
["bitfinex-derivatives","BTCF0:USTF0",1745341091756,0.2603,90758.0,90757.0,0.24251458]
["bitfinex-derivatives","BTCF0:USTF0",1745341092054,0.2593,90758.0,90757.0,0.23051458]
["bitfinex-derivatives","BTCF0:USTF0",1745341092257,0.2613,90758.0,90757.0,0.23151458]
["bitfinex-derivatives","BTCF0:USTF0",1745341092754,0.2593,90758.0,90757.0,0.23151458]
["bitfinex-derivatives","BTCF0:USTF0",1745341092954,0.2593,90758.0,90757.0,0.24351458]
["bitfinex-derivatives","BTCF0:USTF0",1745341092955,0.2603,90758.0,90757.0,0.24351458]
["bitfinex-derivatives","BTCF0:USTF0",1745341093354,0.2603,90758.0,90757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745341093560,0.2613,90758.0,90757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745341094358,0.2603,90758.0,90757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745341094561,0.3704148,90758.0,90757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745341094954,0.3694148,90758.0,90757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745341095259,0.2593,90758.0,90757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745341095555,0.2593,90758.0,90757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745341095763,0.2603,90758.0,90754.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745341096063,0.3704151,90758.0,90754.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745341096853,0.2603,90758.0,90754.0,0.1279149]
["bitfinex-derivatives","BTCF0:USTF0",1745341097056,0.2603,90758.0,90754.0,0.18285454]
["bitfinex-derivatives","BTCF0:USTF0",1745341097258,0.2603,90758.0,90754.0,0.31335454]
["bitfinex-derivatives","BTCF0:USTF0",1745341097460,0.135,90758.0,90754.0,0.31335454]
["bitfinex-derivatives","BTCF0:USTF0",1745341097755,0.00840222,90762.0,90754.0,0.31335454]
["bitfinex-derivatives","BTCF0:USTF0",1745341097956,0.001,90758.0,90754.0,0.31335454]
["bitfinex-derivatives","BTCF0:USTF0",1745341098161,0.1225,90757.0,90754.0,0.50535454]
["bitfinex-derivatives","BTCF0:USTF0",1745341098357,0.1344,90756.0,90754.0,0.50535454]
["bitfinex-derivatives","BTCF0:USTF0",1745341098557,0.1344,90756.0,90754.0,0.46568473]
["bitfinex-derivatives","BTCF0:USTF0",1745341098753,0.2539,90755.0,90754.0,0.46568473]
["bitfinex-derivatives","BTCF0:USTF0",1745341098961,0.00813597,90762.0,90754.0,0.46568473]
["bitfinex-derivatives","BTCF0:USTF0",1745341099261,0.1258,90761.0,90755.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745341099558,0.1258,90761.0,90755.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745341100163,0.1258,90761.0,90755.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745341100953,0.1258,90761.0,90755.0,0.33175431]
["bitfinex-derivatives","BTCF0:USTF0",1745341101462,0.1258,90761.0,90755.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745341101756,0.1281,90760.0,90755.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745341101957,0.1281,90760.0,90755.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745341102257,0.1235,90759.0,90755.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745341102457,0.2336142,90759.0,90755.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745341102659,0.001,90756.0,90755.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745341103359,0.1318,90758.0,90755.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745341103560,0.1235,90757.0,90755.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745341104067,0.2558,90756.0,90755.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745341104663,0.2558,90756.0,90755.0,0.00132788]
["bitfinex-derivatives","BTCF0:USTF0",1745341105365,0.2558,90756.0,90755.0,0.00232788]
["bitfinex-derivatives","BTCF0:USTF0",1745341105567,0.3659172,90756.0,90755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745341105769,0.3669172,90756.0,90755.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745341105961,0.3669172,90756.0,90755.0,0.00822489]
["bitfinex-derivatives","BTCF0:USTF0",1745341106162,0.5010172,90756.0,90755.0,0.00822489]
["bitfinex-derivatives","BTCF0:USTF0",1745341106465,0.3899,90756.0,90755.0,0.00622489]
["bitfinex-derivatives","BTCF0:USTF0",1745341106669,0.57675937,90756.0,90755.0,0.00722489]
["bitfinex-derivatives","BTCF0:USTF0",1745341107261,0.57775937,90756.0,90755.0,0.00822489]
["bitfinex-derivatives","BTCF0:USTF0",1745341107464,0.68787657,90756.0,90755.0,0.00822489]
["bitfinex-derivatives","BTCF0:USTF0",1745341107865,0.68787657,90756.0,90755.0,0.00922489]
["bitfinex-derivatives","BTCF0:USTF0",1745341108367,0.68887657,90756.0,90755.0,0.00822489]
["bitfinex-derivatives","BTCF0:USTF0",1745341108857,0.68787657,90756.0,90755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745341109066,0.68987657,90756.0,90755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745341109463,0.68887657,90756.0,90755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745341110167,0.2601,90756.0,90755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745341110671,0.2601,90756.0,90755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745341110874,0.2591,90756.0,90755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745341111165,0.2601,90756.0,90755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745341111563,0.2591,90756.0,90755.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745341112063,0.2581,90756.0,90755.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745341112268,0.2591,90756.0,90755.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745341112658,0.2591,90756.0,90755.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745341112863,0.34529222,90756.0,90755.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745341113658,0.34529222,90756.0,90755.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745341114067,0.34529222,90756.0,90755.0,0.33071488]
["bitfinex-derivatives","BTCF0:USTF0",1745341114664,0.34529222,90756.0,90755.0,0.44991488]
["bitfinex-derivatives","BTCF0:USTF0",1745341115273,0.47469222,90756.0,90755.0,0.25791488]
["bitfinex-derivatives","BTCF0:USTF0",1745341115771,0.3895,90756.0,90755.0,0.25791488]
["bitfinex-derivatives","BTCF0:USTF0",1745341116166,0.3895,90756.0,90755.0,0.24413976]
["bitfinex-derivatives","BTCF0:USTF0",1745341116366,0.4986172,90756.0,90755.0,0.26413976]
["bitfinex-derivatives","BTCF0:USTF0",1745341116672,0.5016172,90756.0,90755.0,0.26413976]
["bitfinex-derivatives","BTCF0:USTF0",1745341116973,0.5016172,90756.0,90755.0,0.23769153]
["bitfinex-derivatives","BTCF0:USTF0",1745341117171,0.5006172,90756.0,90755.0,0.23769153]
["bitfinex-derivatives","BTCF0:USTF0",1745341118169,0.3905,90756.0,90755.0,0.19801919]
["bitfinex-derivatives","BTCF0:USTF0",1745341119475,0.3885,90756.0,90755.0,0.19801919]
["bitfinex-derivatives","BTCF0:USTF0",1745341119673,0.3905,90756.0,90755.0,0.19801919]
["bitfinex-derivatives","BTCF0:USTF0",1745341120974,0.57635937,90756.0,90755.0,0.19801919]
["bitfinex-derivatives","BTCF0:USTF0",1745341121673,0.57435937,90756.0,90755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745341121879,0.57535937,90756.0,90755.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745341122487,0.57535937,90756.0,90755.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1745341123482,0.57435937,90756.0,90755.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1745341123692,0.57535937,90756.0,90755.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1745341124896,0.57435937,90756.0,90755.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1745341125085,0.57535937,90756.0,90755.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1745341126591,0.57435937,90756.0,90755.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1745341126780,0.57535937,90756.0,90755.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1745341127185,0.57535937,90756.0,90754.0,0.04244135]
["bitfinex-derivatives","BTCF0:USTF0",1745341127392,0.57535937,90756.0,90754.0,0.18614135]
["bitfinex-derivatives","BTCF0:USTF0",1745341127885,0.3885,90756.0,90754.0,0.18614135]
["bitfinex-derivatives","BTCF0:USTF0",1745341129082,0.3885,90756.0,90754.0,0.15969311]
["bitfinex-derivatives","BTCF0:USTF0",1745341129487,0.3885,90756.0,90754.0,0.12002075]
["bitfinex-derivatives","BTCF0:USTF0",1745341130193,0.3885,90756.0,90754.0,0.25052075]
["bitfinex-derivatives","BTCF0:USTF0",1745341130586,0.3885,90756.0,90754.0,0.23123558]
["bitfinex-derivatives","BTCF0:USTF0",1745341132800,0.3885,90756.0,90754.0,0.28691899]
["bitfinex-derivatives","BTCF0:USTF0",1745341134402,0.18685937,90755.0,90754.0,0.28691899]
["bitfinex-derivatives","BTCF0:USTF0",1745341134797,0.43245937,90755.0,90754.0,0.28691899]
["bitfinex-derivatives","BTCF0:USTF0",1745341135501,0.43345937,90755.0,90754.0,0.28691899]
["bitfinex-derivatives","BTCF0:USTF0",1745341136405,0.43345937,90755.0,90754.0,0.20618341]
["bitfinex-derivatives","BTCF0:USTF0",1745341137092,0.54357777,90755.0,90754.0,0.07568341]
["bitfinex-derivatives","BTCF0:USTF0",1745341137295,1.01456577,90755.0,90754.0,0.05568341]
["bitfinex-derivatives","BTCF0:USTF0",1745341137497,0.1101196,90754.0,90746.0,0.23051458]
["bitfinex-derivatives","BTCF0:USTF0",1745341138001,0.1101281,90747.0,90746.0,0.28855563]
["bitfinex-derivatives","BTCF0:USTF0",1745341138201,0.1101281,90747.0,90746.0,0.31679089]
["bitfinex-derivatives","BTCF0:USTF0",1745341138403,0.4797281,90747.0,90746.0,0.31679089]
["bitfinex-derivatives","BTCF0:USTF0",1745341138999,0.4797281,90747.0,90746.0,0.10539806]
["bitfinex-derivatives","BTCF0:USTF0",1745341139400,0.4797281,90747.0,90746.0,0.06571871]
["bitfinex-derivatives","BTCF0:USTF0",1745341139602,0.4797281,90747.0,90746.0,0.05468611]
["bitfinex-derivatives","BTCF0:USTF0",1745341139801,0.1652079,90740.0,90737.0,0.21106852]
["bitfinex-derivatives","BTCF0:USTF0",1745341140005,0.110139,90738.0,90737.0,0.09016528]
["bitfinex-derivatives","BTCF0:USTF0",1745341140506,0.479739,90738.0,90737.0,0.14460344]
["bitfinex-derivatives","BTCF0:USTF0",1745341141705,0.480739,90738.0,90737.0,0.14460344]
["bitfinex-derivatives","BTCF0:USTF0",1745341141894,0.480739,90738.0,90737.0,0.14660344]
["bitfinex-derivatives","BTCF0:USTF0",1745341142205,0.480739,90738.0,90737.0,0.33860344]
["bitfinex-derivatives","BTCF0:USTF0",1745341142602,0.480739,90738.0,90737.0,0.33960344]
["bitfinex-derivatives","BTCF0:USTF0",1745341143203,0.480739,90738.0,90737.0,0.14760344]
["bitfinex-derivatives","BTCF0:USTF0",1745341145296,0.480739,90738.0,90737.0,0.33960344]
["bitfinex-derivatives","BTCF0:USTF0",1745341145500,0.480739,90738.0,90737.0,0.2999217]
["bitfinex-derivatives","BTCF0:USTF0",1745341150211,0.480739,90738.0,90737.0,0.28614332]
["bitfinex-derivatives","BTCF0:USTF0",1745341150514,0.480739,90738.0,90737.0,0.26685359]
["bitfinex-derivatives","BTCF0:USTF0",1745341151516,0.480739,90738.0,90737.0,0.22717185]
["bitfinex-derivatives","BTCF0:USTF0",1745341151708,0.480739,90738.0,90737.0,0.30717185]
["bitfinex-derivatives","BTCF0:USTF0",1745341154817,0.2582573,90738.0,90737.0,0.30717185]
["bitfinex-derivatives","BTCF0:USTF0",1745341155909,0.3683963,90738.0,90737.0,0.30717185]
["bitfinex-derivatives","BTCF0:USTF0",1745341158511,0.24953227,90755.0,90737.0,0.30717185]
["bitfinex-derivatives","BTCF0:USTF0",1745341158716,0.1228,90751.0,90745.0,0.42180648]
["bitfinex-derivatives","BTCF0:USTF0",1745341158917,0.1228,90751.0,90746.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745341159108,0.1228,90751.0,90746.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745341160220,0.1228,90751.0,90746.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1745341160425,0.1248,90751.0,90746.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1745341160623,0.1248,90751.0,90746.0,0.61422397]
["bitfinex-derivatives","BTCF0:USTF0",1745341161428,0.1238,90751.0,90746.0,0.61422397]
["bitfinex-derivatives","BTCF0:USTF0",1745341161819,0.1317,90750.0,90746.0,0.61422397]
["bitfinex-derivatives","BTCF0:USTF0",1745341162123,0.1317,90750.0,90746.0,0.59493787]
["bitfinex-derivatives","BTCF0:USTF0",1745341162324,0.1317,90750.0,90746.0,0.59593787]
["bitfinex-derivatives","BTCF0:USTF0",1745341162921,0.1238,90751.0,90746.0,0.59493787]
["bitfinex-derivatives","BTCF0:USTF0",1745341163128,0.001,90751.0,90746.0,0.59593787]
["bitfinex-derivatives","BTCF0:USTF0",1745341163727,0.001,90751.0,90746.0,0.59693787]
["bitfinex-derivatives","BTCF0:USTF0",1745341163926,0.1225,90757.0,90746.0,0.59693787]
["bitfinex-derivatives","BTCF0:USTF0",1745341164118,0.3608,90767.0,90746.0,0.59693787]
["bitfinex-derivatives","BTCF0:USTF0",1745341164119,0.3608,90767.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341164318,0.1225,90766.0,90756.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745341164520,0.1225,90766.0,90756.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1745341165322,0.1245,90766.0,90757.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745341165522,0.1245,90766.0,90757.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745341166130,0.1245,90766.0,90757.0,0.33483009]
["bitfinex-derivatives","BTCF0:USTF0",1745341166325,0.1225,90766.0,90757.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745341166522,0.1101078,90764.0,90757.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745341166722,0.2473,90763.0,90757.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745341167023,0.2473,90763.0,90758.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745341167224,0.2473,90763.0,90758.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745341167425,0.2473,90763.0,90759.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745341167623,0.2473,90763.0,90759.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1745341168024,0.2483,90763.0,90759.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1745341168221,0.2493,90763.0,90759.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745341168418,0.2483,90763.0,90759.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745341168617,0.2493,90763.0,90759.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745341169225,0.2493,90763.0,90760.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745341169421,0.002,90763.0,90760.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745341169724,0.002,90763.0,90761.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745341169922,0.002,90763.0,90761.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745341170118,0.002,90763.0,90762.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745341170319,0.001,90763.0,90762.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745341170526,0.002,90763.0,90762.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1745341170729,0.002,90763.0,90762.0,0.27192569]
["bitfinex-derivatives","BTCF0:USTF0",1745341170918,0.002,90763.0,90762.0,0.25264166]
["bitfinex-derivatives","BTCF0:USTF0",1745341171124,0.002,90763.0,90762.0,0.44564166]
["bitfinex-derivatives","BTCF0:USTF0",1745341171730,0.001,90763.0,90762.0,0.44664166]
["bitfinex-derivatives","BTCF0:USTF0",1745341172026,0.1211,90763.0,90762.0,0.44664166]
["bitfinex-derivatives","BTCF0:USTF0",1745341172228,0.1211,90763.0,90762.0,0.44564166]
["bitfinex-derivatives","BTCF0:USTF0",1745341173827,0.2312087,90763.0,90762.0,0.44564166]
["bitfinex-derivatives","BTCF0:USTF0",1745341174223,0.3523087,90763.0,90762.0,0.44564166]
["bitfinex-derivatives","BTCF0:USTF0",1745341175630,0.3523087,90763.0,90762.0,0.40597165]
["bitfinex-derivatives","BTCF0:USTF0",1745341176320,0.3513087,90763.0,90762.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745341176519,0.3523087,90763.0,90762.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745341176834,0.3523087,90763.0,90762.0,0.32485138]
["bitfinex-derivatives","BTCF0:USTF0",1745341177032,0.3523087,90763.0,90762.0,0.32385138]
["bitfinex-derivatives","BTCF0:USTF0",1745341177232,0.3523087,90763.0,90762.0,0.32485138]
["bitfinex-derivatives","BTCF0:USTF0",1745341178632,0.2422,90763.0,90762.0,0.32485138]
["bitfinex-derivatives","BTCF0:USTF0",1745341178936,0.3523087,90763.0,90762.0,0.32485138]
["bitfinex-derivatives","BTCF0:USTF0",1745341180632,0.3513087,90763.0,90762.0,0.32385138]
["bitfinex-derivatives","BTCF0:USTF0",1745341180832,0.2422,90763.0,90762.0,0.32485138]
["bitfinex-derivatives","BTCF0:USTF0",1745341181035,0.3523087,90763.0,90762.0,0.32485138]
["bitfinex-derivatives","BTCF0:USTF0",1745341181937,0.2422,90763.0,90762.0,0.32485138]
["bitfinex-derivatives","BTCF0:USTF0",1745341182136,0.3513087,90763.0,90762.0,0.32385138]
["bitfinex-derivatives","BTCF0:USTF0",1745341182336,0.3523087,90763.0,90762.0,0.32485138]
["bitfinex-derivatives","BTCF0:USTF0",1745341183534,0.3523087,90763.0,90762.0,0.31107707]
["bitfinex-derivatives","BTCF0:USTF0",1745341183834,0.2422,90763.0,90762.0,0.40007707]
["bitfinex-derivatives","BTCF0:USTF0",1745341184734,0.2432,90763.0,90762.0,0.40007707]
["bitfinex-derivatives","BTCF0:USTF0",1745341185126,0.2422,90763.0,90762.0,0.40007707]
["bitfinex-derivatives","BTCF0:USTF0",1745341185331,0.2432,90763.0,90762.0,0.40007707]
["bitfinex-derivatives","BTCF0:USTF0",1745341185934,0.2422,90763.0,90762.0,0.40007707]
["bitfinex-derivatives","BTCF0:USTF0",1745341186230,0.2432,90763.0,90762.0,0.40007707]
["bitfinex-derivatives","BTCF0:USTF0",1745341186830,0.2432,90763.0,90762.0,0.40107707]
["bitfinex-derivatives","BTCF0:USTF0",1745341187427,0.2422,90763.0,90762.0,0.40107707]
["bitfinex-derivatives","BTCF0:USTF0",1745341187833,0.2422,90763.0,90762.0,0.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1745341188230,0.2432,90763.0,90762.0,0.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1745341188731,0.2422,90763.0,90762.0,0.38079275]
["bitfinex-derivatives","BTCF0:USTF0",1745341188936,0.2432,90763.0,90762.0,0.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1745341189237,0.2422,90763.0,90762.0,0.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1745341189538,0.2422,90763.0,90762.0,0.38079275]
["bitfinex-derivatives","BTCF0:USTF0",1745341189744,0.2432,90763.0,90762.0,0.38179275]
["bitfinex-derivatives","BTCF0:USTF0",1745341191341,0.2432,90763.0,90762.0,0.34212204]
["bitfinex-derivatives","BTCF0:USTF0",1745341191541,0.2422,90763.0,90762.0,0.34212204]
["bitfinex-derivatives","BTCF0:USTF0",1745341191731,0.2422,90763.0,90762.0,0.31457294]
["bitfinex-derivatives","BTCF0:USTF0",1745341191936,0.2422,90763.0,90762.0,0.31357294]
["bitfinex-derivatives","BTCF0:USTF0",1745341192138,0.2422,90763.0,90762.0,0.31457294]
["bitfinex-derivatives","BTCF0:USTF0",1745341192639,0.2432,90763.0,90762.0,0.31457294]
["bitfinex-derivatives","BTCF0:USTF0",1745341192843,0.2432,90763.0,90762.0,0.31357294]
["bitfinex-derivatives","BTCF0:USTF0",1745341193042,0.2432,90763.0,90762.0,0.28712559]
["bitfinex-derivatives","BTCF0:USTF0",1745341193637,0.2432,90763.0,90762.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745341194041,0.2432,90763.0,90762.0,0.26822534]
["bitfinex-derivatives","BTCF0:USTF0",1745341194338,0.45397585,90763.0,90762.0,0.26822534]
["bitfinex-derivatives","BTCF0:USTF0",1745341194539,0.34386715,90763.0,90762.0,0.26822534]
["bitfinex-derivatives","BTCF0:USTF0",1745341194733,0.45397585,90763.0,90762.0,0.26822534]
["bitfinex-derivatives","BTCF0:USTF0",1745341194936,0.34286715,90763.0,90762.0,0.26822534]
["bitfinex-derivatives","BTCF0:USTF0",1745341195336,0.34386715,90763.0,90762.0,0.26822534]
["bitfinex-derivatives","BTCF0:USTF0",1745341196235,0.34386715,90763.0,90762.0,0.24894099]
["bitfinex-derivatives","BTCF0:USTF0",1745341196436,0.34286715,90763.0,90762.0,0.24894099]
["bitfinex-derivatives","BTCF0:USTF0",1745341196639,0.34286715,90763.0,90762.0,0.24994099]
["bitfinex-derivatives","BTCF0:USTF0",1745341196838,0.34386715,90763.0,90762.0,0.24994099]
["bitfinex-derivatives","BTCF0:USTF0",1745341198837,0.2432,90763.0,90762.0,0.24994099]
["bitfinex-derivatives","BTCF0:USTF0",1745341199141,0.2422,90763.0,90762.0,0.24994099]
["bitfinex-derivatives","BTCF0:USTF0",1745341199342,0.2432,90763.0,90762.0,0.24894099]
["bitfinex-derivatives","BTCF0:USTF0",1745341200050,0.2422,90763.0,90762.0,0.24894099]
["bitfinex-derivatives","BTCF0:USTF0",1745341200251,0.2432,90763.0,90762.0,0.24894099]
["bitfinex-derivatives","BTCF0:USTF0",1745341201443,0.2422,90763.0,90762.0,0.24894099]
["bitfinex-derivatives","BTCF0:USTF0",1745341201646,0.2432,90763.0,90762.0,0.21027026]
["bitfinex-derivatives","BTCF0:USTF0",1745341202238,0.2422,90763.0,90762.0,0.20927026]
["bitfinex-derivatives","BTCF0:USTF0",1745341202444,0.2432,90763.0,90762.0,0.21027026]
["bitfinex-derivatives","BTCF0:USTF0",1745341202844,0.3608,90792.0,90762.0,0.32044626]
["bitfinex-derivatives","BTCF0:USTF0",1745341203038,0.2526,90791.0,90780.0,0.27666766]
["bitfinex-derivatives","BTCF0:USTF0",1745341203237,0.1185,90795.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341203444,0.1100773,90789.0,90783.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745341203649,0.2526,90788.0,90784.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745341203845,0.2526,90788.0,90784.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745341204147,0.2526,90788.0,90785.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745341204449,0.2526,90788.0,90785.0,0.12882855]
["bitfinex-derivatives","BTCF0:USTF0",1745341204646,0.2526,90788.0,90786.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745341204849,0.2526,90788.0,90786.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745341205145,0.2526,90788.0,90786.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745341205337,0.2536,90788.0,90786.0,0.39133475]
["bitfinex-derivatives","BTCF0:USTF0",1745341205543,0.2546,90788.0,90786.0,0.39133475]
["bitfinex-derivatives","BTCF0:USTF0",1745341205848,0.2536,90788.0,90786.0,0.39133475]
["bitfinex-derivatives","BTCF0:USTF0",1745341206046,0.2546,90788.0,90786.0,0.37205487]
["bitfinex-derivatives","BTCF0:USTF0",1745341206250,0.2536,90788.0,90786.0,0.37205487]
["bitfinex-derivatives","BTCF0:USTF0",1745341206442,0.1285,90788.0,90786.0,0.37305487]
["bitfinex-derivatives","BTCF0:USTF0",1745341207150,0.002,90788.0,90786.0,0.37305487]
["bitfinex-derivatives","BTCF0:USTF0",1745341207644,0.002,90788.0,90787.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745341207838,0.002,90788.0,90787.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745341208241,0.002,90788.0,90787.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745341208445,0.1283,90794.0,90787.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745341208639,0.11866528,90795.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341208842,0.11866528,90795.0,90794.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1745341209044,0.11866528,90795.0,90794.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745341209347,0.11866528,90795.0,90794.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1745341209548,0.11866528,90795.0,90794.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1745341209751,0.10946528,90803.0,90794.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1745341210048,0.21952638,90803.0,90795.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745341210248,0.10946528,90803.0,90795.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745341210551,0.27455798,90803.0,90795.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745341210852,0.16449538,90803.0,90795.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745341211050,0.16449538,90803.0,90795.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745341211252,0.1195,90802.0,90795.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745341211844,0.1195,90802.0,90795.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745341212144,0.2295619,90802.0,90795.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745341212352,0.1195,90802.0,90795.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745341212549,0.1195,90802.0,90795.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745341212755,0.1245,90802.0,90795.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745341213049,0.1252,90801.0,90795.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745341213751,0.0550319,90800.0,90795.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745341213948,0.1100687,90796.0,90795.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745341214149,0.1651024,90798.0,90795.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745341214347,0.1100687,90796.0,90795.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745341214856,0.1100687,90796.0,90795.0,0.22922965]
["bitfinex-derivatives","BTCF0:USTF0",1745341215750,0.1100687,90796.0,90795.0,0.22822965]
["bitfinex-derivatives","BTCF0:USTF0",1745341216450,0.1254,90797.0,90795.0,0.22822965]
["bitfinex-derivatives","BTCF0:USTF0",1745341216753,0.2354675,90797.0,90796.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745341216949,0.2354675,90797.0,90796.0,0.16322965]
["bitfinex-derivatives","BTCF0:USTF0",1745341217150,0.2354675,90797.0,90796.0,0.35522965]
["bitfinex-derivatives","BTCF0:USTF0",1745341217552,0.2364675,90797.0,90796.0,0.35522965]
["bitfinex-derivatives","BTCF0:USTF0",1745341217854,0.002,90797.0,90796.0,0.71602965]
["bitfinex-derivatives","BTCF0:USTF0",1745341218252,0.001,90797.0,90796.0,0.71602965]
["bitfinex-derivatives","BTCF0:USTF0",1745341219053,0.00861593,90808.0,90796.0,0.82616564]
["bitfinex-derivatives","BTCF0:USTF0",1745341219258,0.00861593,90808.0,90798.0,0.21061241]
["bitfinex-derivatives","BTCF0:USTF0",1745341219556,0.00861593,90808.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341219759,0.00861593,90808.0,90805.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745341220056,0.00861593,90808.0,90805.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745341220558,0.01561593,90808.0,90805.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745341221154,0.01561593,90808.0,90805.0,0.51662601]
["bitfinex-derivatives","BTCF0:USTF0",1745341221361,0.01161593,90808.0,90805.0,0.51662601]
["bitfinex-derivatives","BTCF0:USTF0",1745341221661,0.01561593,90808.0,90805.0,0.51762601]
["bitfinex-derivatives","BTCF0:USTF0",1745341221964,0.2377,90822.0,90806.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745341222256,0.2377,90822.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341222452,0.2377,90822.0,90816.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745341222652,0.24577952,90822.0,90816.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745341223049,0.12577952,90822.0,90816.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745341223251,0.00807952,90822.0,90816.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745341223456,0.122,90827.0,90816.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745341223658,0.1100337,90825.0,90816.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745341223963,0.122,90824.0,90816.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745341224159,0.002,90822.0,90816.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745341224461,0.005,90822.0,90817.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745341224660,0.003,90822.0,90817.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745341225057,0.003,90824.0,90817.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745341225255,0.003,90824.0,90823.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745341225559,0.003,90824.0,90823.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745341226159,0.003,90824.0,90823.0,0.60703644]
["bitfinex-derivatives","BTCF0:USTF0",1745341226761,0.12828445,90827.0,90823.0,0.60603644]
["bitfinex-derivatives","BTCF0:USTF0",1745341226959,0.12828445,90827.0,90823.0,0.60403644]
["bitfinex-derivatives","BTCF0:USTF0",1745341227161,0.12828445,90827.0,90824.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745341227362,0.12828445,90827.0,90824.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745341227958,0.12928445,90827.0,90824.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1745341228257,0.12928445,90827.0,90824.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1745341228461,0.00818445,90827.0,90824.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1745341228762,0.00016519,90828.0,90824.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1745341229071,0.1,90900.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341229263,0.1,90900.0,90898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745341229454,0.1315,90899.0,90898.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745341230060,0.005,90899.0,90898.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1745341230363,0.005,90899.0,90898.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745341230554,0.005,90899.0,90898.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1745341230759,0.01315041,90899.0,90898.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1745341230954,0.005,90899.0,90898.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1745341231155,0.005,90899.0,90898.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1745341231355,0.1149439,90899.0,90898.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1745341231862,0.59215422,90899.0,90898.0,0.05862431]
["bitfinex-derivatives","BTCF0:USTF0",1745341232255,0.44394222,90899.0,90898.0,0.05862431]
["bitfinex-derivatives","BTCF0:USTF0",1745341232763,0.44494222,90899.0,90898.0,0.05662431]
["bitfinex-derivatives","BTCF0:USTF0",1745341232964,0.44494222,90899.0,90898.0,0.06462431]
["bitfinex-derivatives","BTCF0:USTF0",1745341233357,0.44394222,90899.0,90898.0,0.04762431]
["bitfinex-derivatives","BTCF0:USTF0",1745341233564,0.44494222,90899.0,90898.0,0.06462431]
["bitfinex-derivatives","BTCF0:USTF0",1745341234068,0.36194222,90899.0,90898.0,0.06462431]
["bitfinex-derivatives","BTCF0:USTF0",1745341234258,0.44494222,90899.0,90898.0,0.06462431]
["bitfinex-derivatives","BTCF0:USTF0",1745341235269,0.33499832,90899.0,90898.0,0.06462431]
["bitfinex-derivatives","BTCF0:USTF0",1745341236167,0.44494222,90899.0,90898.0,0.06462431]
["bitfinex-derivatives","BTCF0:USTF0",1745341236967,0.44494222,90899.0,90898.0,0.17456951]
["bitfinex-derivatives","BTCF0:USTF0",1745341237369,0.44494222,90899.0,90898.0,0.16081427]
["bitfinex-derivatives","BTCF0:USTF0",1745341237966,0.44494222,90899.0,90898.0,0.05086907]
["bitfinex-derivatives","BTCF0:USTF0",1745341238164,0.44494222,90899.0,90898.0,0.24286907]
["bitfinex-derivatives","BTCF0:USTF0",1745341239975,0.36194222,90899.0,90898.0,0.24286907]
["bitfinex-derivatives","BTCF0:USTF0",1745341240177,0.44474222,90899.0,90898.0,0.35281427]
["bitfinex-derivatives","BTCF0:USTF0",1745341242471,0.44474222,90899.0,90898.0,0.24286907]
["bitfinex-derivatives","BTCF0:USTF0",1745341242879,0.55475422,90899.0,90898.0,0.24286907]
["bitfinex-derivatives","BTCF0:USTF0",1745341243076,0.55475422,90899.0,90898.0,0.05086907]
["bitfinex-derivatives","BTCF0:USTF0",1745341244276,0.55475422,90899.0,90898.0,0.24286907]
["bitfinex-derivatives","BTCF0:USTF0",1745341245273,0.55475422,90899.0,90898.0,0.05086907]
["bitfinex-derivatives","BTCF0:USTF0",1745341245476,0.55475422,90899.0,90898.0,0.06086907]
["bitfinex-derivatives","BTCF0:USTF0",1745341245778,0.55475422,90899.0,90898.0,0.05086907]
["bitfinex-derivatives","BTCF0:USTF0",1745341247580,0.55471422,90899.0,90898.0,0.05086907]
["bitfinex-derivatives","BTCF0:USTF0",1745341248175,0.55471422,90899.0,90898.0,0.24286907]
["bitfinex-derivatives","BTCF0:USTF0",1745341248368,0.47195422,90899.0,90898.0,0.24286907]
["bitfinex-derivatives","BTCF0:USTF0",1745341248568,0.55471422,90899.0,90898.0,0.24286907]
["bitfinex-derivatives","BTCF0:USTF0",1745341250278,0.55471422,90899.0,90898.0,0.05086907]
["bitfinex-derivatives","BTCF0:USTF0",1745341250887,0.91551422,90899.0,90898.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1745341251973,1.41551422,90899.0,90898.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1745341252173,1.33275422,90899.0,90898.0,0.03711267]
["bitfinex-derivatives","BTCF0:USTF0",1745341252372,1.41551422,90899.0,90898.0,0.0279168]
["bitfinex-derivatives","BTCF0:USTF0",1745341253781,1.41551422,90899.0,90898.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745341254275,1.41551422,90899.0,90898.0,0.06292531]
["bitfinex-derivatives","BTCF0:USTF0",1745341254472,1.41551422,90899.0,90898.0,0.05421087]
["bitfinex-derivatives","BTCF0:USTF0",1745341255279,1.41551422,90899.0,90898.0,0.00828556]
["bitfinex-derivatives","BTCF0:USTF0",1745341256481,1.41551422,90899.0,90898.0,0.0050318]
["bitfinex-derivatives","BTCF0:USTF0",1745341256783,1.41551422,90899.0,90898.0,0.05014837]
["bitfinex-derivatives","BTCF0:USTF0",1745341257390,1.41551422,90899.0,90898.0,0.0050318]
["bitfinex-derivatives","BTCF0:USTF0",1745341258778,1.41551422,90899.0,90898.0,0.00230451]
["bitfinex-derivatives","BTCF0:USTF0",1745341260588,0.10995,90894.0,90893.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745341260992,0.1099548,90890.0,90889.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745341261291,0.1099609,90885.0,90884.0,0.10950703]
["bitfinex-derivatives","BTCF0:USTF0",1745341261482,0.1099609,90885.0,90884.0,0.1553401]
["bitfinex-derivatives","BTCF0:USTF0",1745341262088,0.1099609,90885.0,90884.0,0.2697401]
["bitfinex-derivatives","BTCF0:USTF0",1745341262289,0.1099609,90885.0,90884.0,0.4617401]
["bitfinex-derivatives","BTCF0:USTF0",1745341262485,0.2348609,90885.0,90884.0,0.4617401]
["bitfinex-derivatives","BTCF0:USTF0",1745341264192,0.2348609,90885.0,90884.0,0.4627401]
["bitfinex-derivatives","BTCF0:USTF0",1745341264494,0.2348609,90885.0,90884.0,0.20284257]
["bitfinex-derivatives","BTCF0:USTF0",1745341264495,0.3448889,90885.0,90884.0,0.20284257]
["bitfinex-derivatives","BTCF0:USTF0",1745341264790,0.4701889,90885.0,90884.0,0.2096016]
["bitfinex-derivatives","BTCF0:USTF0",1745341264989,0.3074609,90885.0,90884.0,0.3195637]
["bitfinex-derivatives","BTCF0:USTF0",1745341265193,0.3084609,90885.0,90884.0,0.2186016]
["bitfinex-derivatives","BTCF0:USTF0",1745341265390,0.2256609,90885.0,90884.0,0.2186016]
["bitfinex-derivatives","BTCF0:USTF0",1745341265700,0.3084609,90885.0,90884.0,0.19034004]
["bitfinex-derivatives","BTCF0:USTF0",1745341266382,0.3074609,90885.0,90884.0,0.18934004]
["bitfinex-derivatives","BTCF0:USTF0",1745341266587,0.18866987,90885.0,90884.0,0.29930214]
["bitfinex-derivatives","BTCF0:USTF0",1745341266782,0.0828,90889.0,90888.0,0.1099573]
["bitfinex-derivatives","BTCF0:USTF0",1745341266990,0.05748199,90891.0,90890.0,0.1099548]
["bitfinex-derivatives","BTCF0:USTF0",1745341267387,0.05748199,90891.0,90890.0,0.1089548]
["bitfinex-derivatives","BTCF0:USTF0",1745341267988,0.00819832,90899.0,90890.0,0.360024]
["bitfinex-derivatives","BTCF0:USTF0",1745341268296,0.1,90900.0,90899.0,0.1079439]
["bitfinex-derivatives","BTCF0:USTF0",1745341268297,0.07534565,90900.0,90899.0,0.1079439]
["bitfinex-derivatives","BTCF0:USTF0",1745341268494,0.07534565,90900.0,90899.0,0.08153503]
["bitfinex-derivatives","BTCF0:USTF0",1745341268682,0.07534565,90900.0,90899.0,0.32083503]
["bitfinex-derivatives","BTCF0:USTF0",1745341268885,0.18528835,90900.0,90899.0,0.32083503]
["bitfinex-derivatives","BTCF0:USTF0",1745341269196,0.18528835,90900.0,90899.0,0.5382439]
["bitfinex-derivatives","BTCF0:USTF0",1745341269691,0.18528835,90900.0,90899.0,0.5402439]
["bitfinex-derivatives","BTCF0:USTF0",1745341270300,0.18528835,90900.0,90899.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745341270593,0.27598733,90900.0,90899.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745341270991,0.27598733,90900.0,90899.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1745341271188,0.51548733,90900.0,90899.0,0.30344436]
["bitfinex-derivatives","BTCF0:USTF0",1745341271593,0.51548733,90900.0,90899.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745341271794,0.51548733,90900.0,90899.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745341271994,0.62549933,90900.0,90899.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745341272201,0.62549933,90900.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341272202,0.51555663,90900.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341272497,0.109956,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341272801,0.0549797,90887.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341273096,0.1099669,90880.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341273290,0.1926069,90880.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341273486,0.1099693,90878.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341273889,0.2200093,90878.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341274095,0.4519093,90878.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341274492,0.1099706,90877.0,90876.0,0.3464888]
["bitfinex-derivatives","BTCF0:USTF0",1745341274686,0.2200106,90877.0,90876.0,0.3464888]
["bitfinex-derivatives","BTCF0:USTF0",1745341274887,0.4519106,90877.0,90876.0,0.3464888]
["bitfinex-derivatives","BTCF0:USTF0",1745341275093,0.4519106,90877.0,90876.0,0.5384888]
["bitfinex-derivatives","BTCF0:USTF0",1745341275591,0.4519106,90877.0,90876.0,0.5434888]
["bitfinex-derivatives","BTCF0:USTF0",1745341275797,0.4519106,90877.0,90876.0,0.58970068]
["bitfinex-derivatives","BTCF0:USTF0",1745341276600,0.4519106,90877.0,90876.0,0.68998299]
["bitfinex-derivatives","BTCF0:USTF0",1745341276803,0.3428706,90877.0,90876.0,0.69498299]
["bitfinex-derivatives","BTCF0:USTF0",1745341277000,0.4255106,90877.0,90876.0,0.81108299]
["bitfinex-derivatives","BTCF0:USTF0",1745341277199,0.1936106,90877.0,90876.0,1.03895479]
["bitfinex-derivatives","BTCF0:USTF0",1745341277696,0.1109706,90877.0,90876.0,1.03895479]
["bitfinex-derivatives","BTCF0:USTF0",1745341277903,0.1936106,90877.0,90876.0,1.03895479]
["bitfinex-derivatives","BTCF0:USTF0",1745341278202,0.1936106,90877.0,90876.0,0.99933095]
["bitfinex-derivatives","BTCF0:USTF0",1745341279501,0.0549734,90897.0,90888.0,0.1099573]
["bitfinex-derivatives","BTCF0:USTF0",1745341279696,0.08264,90890.0,90888.0,0.1099573]
["bitfinex-derivatives","BTCF0:USTF0",1745341279898,0.08264,90890.0,90888.0,0.3436573]
["bitfinex-derivatives","BTCF0:USTF0",1745341280200,0.08264,90890.0,90888.0,0.5756573]
["bitfinex-derivatives","BTCF0:USTF0",1745341280606,0.08264,90890.0,90888.0,0.5356573]
["bitfinex-derivatives","BTCF0:USTF0",1745341280788,0.08264,90890.0,90888.0,0.5366573]
["bitfinex-derivatives","BTCF0:USTF0",1745341281194,0.08264,90890.0,90888.0,0.52290229]
["bitfinex-derivatives","BTCF0:USTF0",1745341281793,0.08264,90890.0,90888.0,0.52390229]
["bitfinex-derivatives","BTCF0:USTF0",1745341281996,0.192595,90890.0,90888.0,0.52390229]
["bitfinex-derivatives","BTCF0:USTF0",1745341282301,0.08264,90890.0,90888.0,0.5396573]
["bitfinex-derivatives","BTCF0:USTF0",1745341282497,0.00116509,90889.0,90888.0,0.5436573]
["bitfinex-derivatives","BTCF0:USTF0",1745341282798,0.11112109,90889.0,90888.0,0.5436573]
["bitfinex-derivatives","BTCF0:USTF0",1745341282993,0.11112109,90889.0,90888.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1745341283195,0.11012109,90889.0,90888.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745341283499,0.11112109,90889.0,90888.0,0.5416573]
["bitfinex-derivatives","BTCF0:USTF0",1745341283700,0.11112109,90889.0,90888.0,0.5386573]
["bitfinex-derivatives","BTCF0:USTF0",1745341283996,0.22782109,90889.0,90888.0,0.5426573]
["bitfinex-derivatives","BTCF0:USTF0",1745341284198,0.22782109,90889.0,90888.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1745341284399,0.22782109,90889.0,90888.0,0.92734717]
["bitfinex-derivatives","BTCF0:USTF0",1745341284998,0.22682109,90889.0,90888.0,0.92434717]
["bitfinex-derivatives","BTCF0:USTF0",1745341285399,0.22782109,90889.0,90888.0,0.79713253]
["bitfinex-derivatives","BTCF0:USTF0",1745341285698,0.22782109,90889.0,90888.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1745341285903,0.22782109,90889.0,90888.0,0.8357573]
["bitfinex-derivatives","BTCF0:USTF0",1745341286505,0.22682109,90889.0,90888.0,0.8337573]
["bitfinex-derivatives","BTCF0:USTF0",1745341286806,0.22782109,90889.0,90888.0,0.8347573]
["bitfinex-derivatives","BTCF0:USTF0",1745341287105,0.11786509,90889.0,90888.0,0.8347573]
["bitfinex-derivatives","BTCF0:USTF0",1745341287792,0.22782109,90889.0,90888.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745341287993,0.34202109,90889.0,90888.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1745341288192,0.34302109,90889.0,90888.0,0.7210573]
["bitfinex-derivatives","BTCF0:USTF0",1745341288392,0.34302109,90889.0,90888.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1745341288590,0.23306509,90889.0,90888.0,0.3089573]
["bitfinex-derivatives","BTCF0:USTF0",1745341288795,0.23206509,90889.0,90888.0,0.3049573]
["bitfinex-derivatives","BTCF0:USTF0",1745341288995,0.23306509,90889.0,90888.0,0.4230573]
["bitfinex-derivatives","BTCF0:USTF0",1745341289405,0.34302109,90889.0,90888.0,0.4230573]
["bitfinex-derivatives","BTCF0:USTF0",1745341289894,0.34302109,90889.0,90888.0,0.4200573]
["bitfinex-derivatives","BTCF0:USTF0",1745341290094,0.34202109,90889.0,90888.0,0.3029573]
["bitfinex-derivatives","BTCF0:USTF0",1745341290299,0.34302109,90889.0,90888.0,0.3069573]
["bitfinex-derivatives","BTCF0:USTF0",1745341290499,0.34302109,90889.0,90888.0,0.30934076]
["bitfinex-derivatives","BTCF0:USTF0",1745341290705,0.34302109,90889.0,90888.0,0.26934076]
["bitfinex-derivatives","BTCF0:USTF0",1745341291000,0.34302109,90889.0,90888.0,0.15638346]
["bitfinex-derivatives","BTCF0:USTF0",1745341291207,0.34302109,90889.0,90888.0,0.15838346]
["bitfinex-derivatives","BTCF0:USTF0",1745341291405,0.4530451,90889.0,90888.0,0.14462567]
["bitfinex-derivatives","BTCF0:USTF0",1745341291593,0.4530451,90889.0,90888.0,0.0213398]
["bitfinex-derivatives","BTCF0:USTF0",1745341292108,0.4530451,90889.0,90888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745341292414,0.34202109,90889.0,90888.0,0.08654306]
["bitfinex-derivatives","BTCF0:USTF0",1745341292606,0.34302109,90889.0,90888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745341292800,0.42566109,90889.0,90888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745341293195,0.42566109,90889.0,90888.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745341293394,0.42466109,90889.0,90888.0,0.3059573]
["bitfinex-derivatives","BTCF0:USTF0",1745341293903,0.42466109,90889.0,90888.0,0.28469684]
["bitfinex-derivatives","BTCF0:USTF0",1745341294099,0.34202109,90889.0,90888.0,0.17473954]
["bitfinex-derivatives","BTCF0:USTF0",1745341294404,0.42466109,90889.0,90888.0,0.17473954]
["bitfinex-derivatives","BTCF0:USTF0",1745341294798,0.42466109,90889.0,90888.0,0.28369684]
["bitfinex-derivatives","BTCF0:USTF0",1745341294999,0.42466109,90889.0,90888.0,0.17473954]
["bitfinex-derivatives","BTCF0:USTF0",1745341295198,0.42566109,90889.0,90888.0,0.17573954]
["bitfinex-derivatives","BTCF0:USTF0",1745341296097,0.42566109,90889.0,90888.0,0.17373954]
["bitfinex-derivatives","BTCF0:USTF0",1745341296098,0.42466109,90889.0,90888.0,0.17373954]
["bitfinex-derivatives","BTCF0:USTF0",1745341296298,0.51072726,90889.0,90888.0,0.28469684]
["bitfinex-derivatives","BTCF0:USTF0",1745341296511,0.51172726,90889.0,90888.0,0.24407527]
["bitfinex-derivatives","BTCF0:USTF0",1745341296697,0.51172726,90889.0,90888.0,0.13411797]
["bitfinex-derivatives","BTCF0:USTF0",1745341296897,0.51172726,90889.0,90888.0,0.2165601]
["bitfinex-derivatives","BTCF0:USTF0",1745341297897,0.51172726,90889.0,90888.0,0.1066028]
["bitfinex-derivatives","BTCF0:USTF0",1745341297898,0.08723126,90889.0,90888.0,0.1066028]
["bitfinex-derivatives","BTCF0:USTF0",1745341298097,0.08723126,90889.0,90888.0,0.2165601]
["bitfinex-derivatives","BTCF0:USTF0",1745341298299,0.08723126,90889.0,90888.0,0.2465601]
["bitfinex-derivatives","BTCF0:USTF0",1745341298502,0.08723126,90889.0,90888.0,0.3676601]
["bitfinex-derivatives","BTCF0:USTF0",1745341298701,0.08823126,90889.0,90888.0,0.3676601]
["bitfinex-derivatives","BTCF0:USTF0",1745341299300,0.005,90899.0,90898.0,0.1099452]
["bitfinex-derivatives","BTCF0:USTF0",1745341299503,0.005,90899.0,90898.0,0.4807452]
["bitfinex-derivatives","BTCF0:USTF0",1745341300200,0.005,90899.0,90898.0,0.6727452]
["bitfinex-derivatives","BTCF0:USTF0",1745341300699,0.005,90899.0,90898.0,0.6747452]
["bitfinex-derivatives","BTCF0:USTF0",1745341301011,0.005,90899.0,90898.0,0.6727452]
["bitfinex-derivatives","BTCF0:USTF0",1745341301304,0.005,90899.0,90898.0,0.6767452]
["bitfinex-derivatives","BTCF0:USTF0",1745341301904,0.005,90899.0,90898.0,0.66299198]
["bitfinex-derivatives","BTCF0:USTF0",1745341302209,0.006,90899.0,90898.0,0.65073746]
["bitfinex-derivatives","BTCF0:USTF0",1745341302401,0.10655438,90899.0,90898.0,0.65073746]
["bitfinex-derivatives","BTCF0:USTF0",1745341302596,0.32769828,90899.0,90898.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745341302797,0.44239828,90899.0,90898.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1745341303010,0.33245438,90899.0,90898.0,0.6857452]
["bitfinex-derivatives","BTCF0:USTF0",1745341303603,0.33245438,90899.0,90898.0,0.6807452]
["bitfinex-derivatives","BTCF0:USTF0",1745341303803,0.33245438,90899.0,90898.0,0.6857452]
["bitfinex-derivatives","BTCF0:USTF0",1745341304305,0.33145438,90899.0,90898.0,0.6777452]
["bitfinex-derivatives","BTCF0:USTF0",1745341304499,0.33245438,90899.0,90898.0,0.6847452]
["bitfinex-derivatives","BTCF0:USTF0",1745341305103,0.33145438,90899.0,90898.0,0.6777452]
["bitfinex-derivatives","BTCF0:USTF0",1745341305308,0.33245438,90899.0,90898.0,0.6847452]
["bitfinex-derivatives","BTCF0:USTF0",1745341305704,0.2319,90899.0,90898.0,0.6847452]
["bitfinex-derivatives","BTCF0:USTF0",1745341305904,0.2309,90899.0,90898.0,0.6777452]
["bitfinex-derivatives","BTCF0:USTF0",1745341306106,0.2319,90899.0,90898.0,0.6847452]
["bitfinex-derivatives","BTCF0:USTF0",1745341306912,0.2319,90899.0,90898.0,0.6747452]
["bitfinex-derivatives","BTCF0:USTF0",1745341307101,0.3418439,90899.0,90898.0,0.6747452]
["bitfinex-derivatives","BTCF0:USTF0",1745341308009,0.2319,90899.0,90898.0,0.6747452]
["bitfinex-derivatives","BTCF0:USTF0",1745341308313,0.2309,90899.0,90898.0,0.6677452]
["bitfinex-derivatives","BTCF0:USTF0",1745341308511,0.2319,90899.0,90898.0,0.6707452]
["bitfinex-derivatives","BTCF0:USTF0",1745341308709,0.2319,90899.0,90898.0,0.62613379]
["bitfinex-derivatives","BTCF0:USTF0",1745341308909,0.2319,90899.0,90898.0,0.62713379]
["bitfinex-derivatives","BTCF0:USTF0",1745341309106,0.2309,90899.0,90898.0,0.62413379]
["bitfinex-derivatives","BTCF0:USTF0",1745341309312,0.2319,90899.0,90898.0,0.62713379]
["bitfinex-derivatives","BTCF0:USTF0",1745341309512,0.2319,90899.0,90898.0,0.62913379]
["bitfinex-derivatives","BTCF0:USTF0",1745341309704,0.2319,90899.0,90898.0,0.63913379]
["bitfinex-derivatives","BTCF0:USTF0",1745341310416,0.2319,90899.0,90898.0,0.61987873]
["bitfinex-derivatives","BTCF0:USTF0",1745341310716,0.2319,90899.0,90898.0,0.62087873]
["bitfinex-derivatives","BTCF0:USTF0",1745341311414,0.2309,90899.0,90898.0,0.61587873]
["bitfinex-derivatives","BTCF0:USTF0",1745341311603,0.2309,90899.0,90898.0,0.62087873]
["bitfinex-derivatives","BTCF0:USTF0",1745341311604,0.2319,90899.0,90898.0,0.62087873]
["bitfinex-derivatives","BTCF0:USTF0",1745341311806,0.2319,90899.0,90898.0,0.62287873]
["bitfinex-derivatives","BTCF0:USTF0",1745341312010,0.2319,90899.0,90898.0,0.60912511]
["bitfinex-derivatives","BTCF0:USTF0",1745341312411,0.1172,90899.0,90898.0,0.60912511]
["bitfinex-derivatives","BTCF0:USTF0",1745341312906,0.006,90899.0,90898.0,0.60912511]
["bitfinex-derivatives","BTCF0:USTF0",1745341313809,0.1248,90899.0,90898.0,0.60912511]
["bitfinex-derivatives","BTCF0:USTF0",1745341314818,0.1248,90899.0,90898.0,0.56951587]
["bitfinex-derivatives","BTCF0:USTF0",1745341315006,0.2412,90899.0,90898.0,0.56951587]
["bitfinex-derivatives","BTCF0:USTF0",1745341315715,0.3511439,90899.0,90898.0,0.55951587]
["bitfinex-derivatives","BTCF0:USTF0",1745341316615,0.4629439,90899.0,90898.0,0.55951587]
["bitfinex-derivatives","BTCF0:USTF0",1745341317115,0.4629439,90899.0,90898.0,0.44957067]
["bitfinex-derivatives","BTCF0:USTF0",1745341317315,0.4629439,90899.0,90898.0,0.55951587]
["bitfinex-derivatives","BTCF0:USTF0",1745341319119,0.4629439,90899.0,90898.0,0.430315]
["bitfinex-derivatives","BTCF0:USTF0",1745341319422,0.4629439,90899.0,90898.0,0.5402602]
["bitfinex-derivatives","BTCF0:USTF0",1745341320316,0.353,90899.0,90898.0,0.5402602]
["bitfinex-derivatives","BTCF0:USTF0",1745341320515,0.2412,90899.0,90898.0,0.5602602]
["bitfinex-derivatives","BTCF0:USTF0",1745341320714,0.2412,90899.0,90898.0,0.5402602]
["bitfinex-derivatives","BTCF0:USTF0",1745341320916,0.2412,90899.0,90898.0,0.50064952]
["bitfinex-derivatives","BTCF0:USTF0",1745341322118,0.34175438,90899.0,90898.0,0.49689548]
["bitfinex-derivatives","BTCF0:USTF0",1745341322320,0.34175438,90899.0,90898.0,0.60679548]
["bitfinex-derivatives","BTCF0:USTF0",1745341322713,0.34175438,90899.0,90898.0,0.88443294]
["bitfinex-derivatives","BTCF0:USTF0",1745341325021,0.28673952,90899.0,90898.0,0.88443294]
["bitfinex-derivatives","BTCF0:USTF0",1745341325219,0.23172466,90899.0,90898.0,0.88443294]
["bitfinex-derivatives","BTCF0:USTF0",1745341325927,0.00010926,90908.0,90904.0,0.0549687]
["bitfinex-derivatives","BTCF0:USTF0",1745341326111,0.00822861,90908.0,90907.0,0.4707343]
["bitfinex-derivatives","BTCF0:USTF0",1745341326316,0.13739394,90912.0,90911.0,0.1099294]
["bitfinex-derivatives","BTCF0:USTF0",1745341326619,0.02746514,90912.0,90911.0,0.5220294]
["bitfinex-derivatives","BTCF0:USTF0",1745341326827,0.08248,90913.0,90912.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1745341327022,0.0549576,90923.0,90915.0,0.1099246]
["bitfinex-derivatives","BTCF0:USTF0",1745341327023,0.00830668,90916.0,90915.0,0.1099246]
["bitfinex-derivatives","BTCF0:USTF0",1745341327319,0.005,90929.0,90915.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1745341327524,0.08248,90926.0,90925.0,0.1648684]
["bitfinex-derivatives","BTCF0:USTF0",1745341327718,0.1099082,90929.0,90928.0,0.164861]
["bitfinex-derivatives","BTCF0:USTF0",1745341327919,0.1099082,90929.0,90928.0,0.13635882]
["bitfinex-derivatives","BTCF0:USTF0",1745341328119,0.1183154,90929.0,90928.0,0.32835882]
["bitfinex-derivatives","BTCF0:USTF0",1745341328319,0.1183154,90929.0,90928.0,0.38320223]
["bitfinex-derivatives","BTCF0:USTF0",1745341328915,0.0084072,90929.0,90928.0,0.38020223]
["bitfinex-derivatives","BTCF0:USTF0",1745341329223,0.0549493,90937.0,90928.0,0.38020223]
["bitfinex-derivatives","BTCF0:USTF0",1745341329224,0.0549458,90943.0,90942.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1745341329421,0.1099004,90937.0,90936.0,0.109899]
["bitfinex-derivatives","BTCF0:USTF0",1745341329614,0.1099004,90937.0,90934.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745341329615,0.0549495,90937.0,90934.0,0.1731507]
["bitfinex-derivatives","BTCF0:USTF0",1745341329814,0.1099004,90935.0,90934.0,0.2281004]
["bitfinex-derivatives","BTCF0:USTF0",1745341330330,0.1098971,90939.0,90938.0,0.1088932]
["bitfinex-derivatives","BTCF0:USTF0",1745341330528,0.1098971,90939.0,90936.0,0.0549491]
["bitfinex-derivatives","BTCF0:USTF0",1745341330529,0.1098934,90941.0,90940.0,0.0549467]
["bitfinex-derivatives","BTCF0:USTF0",1745341330731,0.0549455,90943.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341330732,0.1098915,90943.0,90942.0,0.1098895]
["bitfinex-derivatives","BTCF0:USTF0",1745341331125,0.1098915,90943.0,90942.0,0.3008895]
["bitfinex-derivatives","BTCF0:USTF0",1745341331324,0.1098915,90943.0,90942.0,0.4105895]
["bitfinex-derivatives","BTCF0:USTF0",1745341331928,0.1182888,90943.0,90942.0,0.4105895]
["bitfinex-derivatives","BTCF0:USTF0",1745341332131,0.1182888,90943.0,90942.0,0.39684135]
["bitfinex-derivatives","BTCF0:USTF0",1745341332324,0.2346888,90943.0,90942.0,0.39684135]
["bitfinex-derivatives","BTCF0:USTF0",1745341332833,0.2346888,90943.0,90942.0,0.39884135]
["bitfinex-derivatives","BTCF0:USTF0",1745341333034,0.2346888,90943.0,90942.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745341333236,0.2346888,90943.0,90942.0,0.303892]
["bitfinex-derivatives","BTCF0:USTF0",1745341333733,0.2346888,90943.0,90942.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745341335336,0.2346888,90943.0,90942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745341335838,0.2346888,90943.0,90942.0,0.111892]
["bitfinex-derivatives","BTCF0:USTF0",1745341336335,0.2346888,90943.0,90942.0,0.303892]
["bitfinex-derivatives","BTCF0:USTF0",1745341336931,0.2346888,90943.0,90942.0,0.538692]
["bitfinex-derivatives","BTCF0:USTF0",1745341337435,0.1182888,90943.0,90942.0,0.538692]
["bitfinex-derivatives","BTCF0:USTF0",1745341337636,0.1182888,90943.0,90942.0,0.950792]
["bitfinex-derivatives","BTCF0:USTF0",1745341339339,0.1182888,90943.0,90942.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1745341339537,0.1182888,90943.0,90942.0,0.950792]
["bitfinex-derivatives","BTCF0:USTF0",1745341340041,0.3435888,90943.0,90942.0,0.950792]
["bitfinex-derivatives","BTCF0:USTF0",1745341340437,0.2327888,90943.0,90942.0,0.950792]
["bitfinex-derivatives","BTCF0:USTF0",1745341340941,0.2327888,90943.0,90942.0,0.8409]
["bitfinex-derivatives","BTCF0:USTF0",1745341341348,0.2327888,90943.0,90942.0,0.950792]
["bitfinex-derivatives","BTCF0:USTF0",1745341341546,0.2327888,90943.0,90942.0,0.7086537]
["bitfinex-derivatives","BTCF0:USTF0",1745341342439,0.2327888,90943.0,90942.0,0.57310628]
["bitfinex-derivatives","BTCF0:USTF0",1745341342950,0.2327888,90943.0,90942.0,0.16100628]
["bitfinex-derivatives","BTCF0:USTF0",1745341342951,0.3151088,90943.0,90942.0,0.16100628]
["bitfinex-derivatives","BTCF0:USTF0",1745341343643,0.2327888,90943.0,90942.0,0.16100628]
["bitfinex-derivatives","BTCF0:USTF0",1745341343943,0.3151088,90943.0,90942.0,0.16100628]
["bitfinex-derivatives","BTCF0:USTF0",1745341344137,0.1098944,90940.0,90939.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745341344333,0.109898,90937.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341344545,0.1099016,90934.0,90933.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745341344740,0.1099016,90934.0,90933.0,0.2239021]
["bitfinex-derivatives","BTCF0:USTF0",1745341345244,0.1099016,90934.0,90933.0,0.4159021]
["bitfinex-derivatives","BTCF0:USTF0",1745341345447,0.1099016,90934.0,90933.0,0.1656013]
["bitfinex-derivatives","BTCF0:USTF0",1745341345743,0.6629936,90934.0,90933.0,0.1656013]
["bitfinex-derivatives","BTCF0:USTF0",1745341346243,0.6639936,90934.0,90933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745341347147,0.6639936,90934.0,90933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745341347343,0.804092,90934.0,90928.0,0.05484341]
["bitfinex-derivatives","BTCF0:USTF0",1745341347535,0.109921,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341348141,0.109921,90918.0,90917.0,0.4168891]
["bitfinex-derivatives","BTCF0:USTF0",1745341348344,0.109921,90918.0,90917.0,0.6088891]
["bitfinex-derivatives","BTCF0:USTF0",1745341348541,0.343321,90918.0,90917.0,0.6088891]
["bitfinex-derivatives","BTCF0:USTF0",1745341348741,0.343321,90918.0,90917.0,0.7299891]
["bitfinex-derivatives","BTCF0:USTF0",1745341348945,0.343321,90918.0,90917.0,0.8399113]
["bitfinex-derivatives","BTCF0:USTF0",1745341349740,0.231421,90918.0,90917.0,0.8429113]
["bitfinex-derivatives","BTCF0:USTF0",1745341350349,0.110921,90918.0,90917.0,0.8429113]
["bitfinex-derivatives","BTCF0:USTF0",1745341350648,0.110921,90918.0,90917.0,0.82365975]
["bitfinex-derivatives","BTCF0:USTF0",1745341350851,0.110921,90918.0,90917.0,0.82465975]
["bitfinex-derivatives","BTCF0:USTF0",1745341351048,0.110921,90918.0,90917.0,0.94145975]
["bitfinex-derivatives","BTCF0:USTF0",1745341351241,0.109921,90918.0,90917.0,0.93745975]
["bitfinex-derivatives","BTCF0:USTF0",1745341351441,0.110921,90918.0,90917.0,0.94145975]
["bitfinex-derivatives","BTCF0:USTF0",1745341351741,0.110921,90918.0,90917.0,1.35355975]
["bitfinex-derivatives","BTCF0:USTF0",1745341351941,0.110921,90918.0,90917.0,1.35455975]
["bitfinex-derivatives","BTCF0:USTF0",1745341352242,0.110921,90918.0,90917.0,1.35555975]
["bitfinex-derivatives","BTCF0:USTF0",1745341352748,0.110921,90918.0,90917.0,1.3418088]
["bitfinex-derivatives","BTCF0:USTF0",1745341353051,0.110921,90918.0,90917.0,1.3408088]
["bitfinex-derivatives","BTCF0:USTF0",1745341353244,0.110921,90918.0,90917.0,1.2308866]
["bitfinex-derivatives","BTCF0:USTF0",1745341353442,0.110921,90918.0,90917.0,1.20448434]
["bitfinex-derivatives","BTCF0:USTF0",1745341353849,0.110921,90918.0,90917.0,1.31440654]
["bitfinex-derivatives","BTCF0:USTF0",1745341354747,0.110921,90918.0,90917.0,1.31540654]
["bitfinex-derivatives","BTCF0:USTF0",1745341358545,0.110921,90918.0,90917.0,1.16588135]
["bitfinex-derivatives","BTCF0:USTF0",1745341358752,0.110921,90918.0,90917.0,1.1466299]
["bitfinex-derivatives","BTCF0:USTF0",1745341359048,0.110921,90918.0,90917.0,1.2565521]
["bitfinex-derivatives","BTCF0:USTF0",1745341359239,0.110921,90918.0,90917.0,1.1466299]
["bitfinex-derivatives","BTCF0:USTF0",1745341359440,0.110921,90918.0,90917.0,1.2565521]
["bitfinex-derivatives","BTCF0:USTF0",1745341359645,0.110921,90918.0,90917.0,1.1466299]
["bitfinex-derivatives","BTCF0:USTF0",1745341359851,0.110921,90918.0,90917.0,1.2565521]
["bitfinex-derivatives","BTCF0:USTF0",1745341360255,0.110921,90918.0,90917.0,1.1466299]
["bitfinex-derivatives","BTCF0:USTF0",1745341360557,0.110921,90918.0,90917.0,1.2565521]
["bitfinex-derivatives","BTCF0:USTF0",1745341360741,0.110921,90918.0,90917.0,1.1466299]
["bitfinex-derivatives","BTCF0:USTF0",1745341360945,0.110921,90918.0,90917.0,1.2565521]
["bitfinex-derivatives","BTCF0:USTF0",1745341361344,0.001,90918.0,90917.0,1.2565521]
["bitfinex-derivatives","BTCF0:USTF0",1745341361544,0.110921,90918.0,90917.0,1.23015061]
["bitfinex-derivatives","BTCF0:USTF0",1745341361753,0.110921,90918.0,90917.0,1.0140113]
["bitfinex-derivatives","BTCF0:USTF0",1745341361954,0.40746224,90926.0,90925.0,0.1099125]
["bitfinex-derivatives","BTCF0:USTF0",1745341362149,0.29755094,90926.0,90925.0,0.1099125]
["bitfinex-derivatives","BTCF0:USTF0",1745341362354,0.29755094,90926.0,90925.0,0.1199125]
["bitfinex-derivatives","BTCF0:USTF0",1745341362853,0.1099074,90930.0,90929.0,0.1099077]
["bitfinex-derivatives","BTCF0:USTF0",1745341363159,0.08232,90931.0,90930.0,0.4575065]
["bitfinex-derivatives","BTCF0:USTF0",1745341363355,0.08232,90931.0,90930.0,0.8696065]
["bitfinex-derivatives","BTCF0:USTF0",1745341364048,0.08232,90931.0,90930.0,1.40665767]
["bitfinex-derivatives","BTCF0:USTF0",1745341364651,0.2228012,90935.0,90934.0,0.1089016]
["bitfinex-derivatives","BTCF0:USTF0",1745341364855,0.109894,90941.0,90940.0,0.1098944]
["bitfinex-derivatives","BTCF0:USTF0",1745341365056,0.2218932,90941.0,90940.0,0.5219944]
["bitfinex-derivatives","BTCF0:USTF0",1745341365251,0.2218932,90941.0,90940.0,0.7139944]
["bitfinex-derivatives","BTCF0:USTF0",1745341365451,0.2218932,90941.0,90940.0,0.68440127]
["bitfinex-derivatives","BTCF0:USTF0",1745341365452,0.112,90941.0,90940.0,0.68440127]
["bitfinex-derivatives","BTCF0:USTF0",1745341365649,0.112,90941.0,90940.0,0.68340127]
["bitfinex-derivatives","BTCF0:USTF0",1745341365854,0.2218932,90941.0,90940.0,0.68340127]
["bitfinex-derivatives","BTCF0:USTF0",1745341366057,0.112,90941.0,90940.0,0.68340127]
["bitfinex-derivatives","BTCF0:USTF0",1745341366754,0.113,90941.0,90940.0,0.68340127]
["bitfinex-derivatives","BTCF0:USTF0",1745341367151,0.2228932,90941.0,90940.0,0.66415492]
["bitfinex-derivatives","BTCF0:USTF0",1745341367354,0.2228932,90941.0,90940.0,0.77345492]
["bitfinex-derivatives","BTCF0:USTF0",1745341367559,0.32342783,90941.0,90940.0,0.77545492]
["bitfinex-derivatives","BTCF0:USTF0",1745341368257,0.32342783,90941.0,90940.0,0.76545492]
["bitfinex-derivatives","BTCF0:USTF0",1745341368557,0.32442783,90941.0,90940.0,0.76845492]
["bitfinex-derivatives","BTCF0:USTF0",1745341368957,0.32442783,90941.0,90940.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745341369159,0.32342783,90941.0,90940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745341369464,0.68422783,90941.0,90940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745341369757,0.80462783,90941.0,90940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745341370160,0.7040932,90941.0,90940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1745341373059,0.7040932,90941.0,90940.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1745341374070,0.7040932,90941.0,90940.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1745341374367,0.7040932,90941.0,90940.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1745341374568,0.7040932,90941.0,90940.0,0.59735129]
["bitfinex-derivatives","BTCF0:USTF0",1745341374768,0.7043059,90941.0,90940.0,0.59735129]
["bitfinex-derivatives","BTCF0:USTF0",1745341374969,0.7043059,90941.0,90940.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745341375170,0.7866259,90941.0,90940.0,0.15940412]
["bitfinex-derivatives","BTCF0:USTF0",1745341375972,0.7866259,90941.0,90940.0,0.14015568]
["bitfinex-derivatives","BTCF0:USTF0",1745341376280,0.1098992,90936.0,90935.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745341376571,0.1099028,90933.0,90932.0,0.39835129]
["bitfinex-derivatives","BTCF0:USTF0",1745341376964,0.1099028,90933.0,90932.0,0.51655129]
["bitfinex-derivatives","BTCF0:USTF0",1745341377165,0.1099028,90933.0,90932.0,0.59035129]
["bitfinex-derivatives","BTCF0:USTF0",1745341377368,0.1921828,90933.0,90932.0,0.70025529]
["bitfinex-derivatives","BTCF0:USTF0",1745341377566,0.1921828,90933.0,90932.0,0.81975529]
["bitfinex-derivatives","BTCF0:USTF0",1745341377771,0.1099028,90933.0,90932.0,0.79635724]
["bitfinex-derivatives","BTCF0:USTF0",1745341378066,0.1109028,90933.0,90932.0,0.91755724]
["bitfinex-derivatives","BTCF0:USTF0",1745341378663,0.001,90933.0,90932.0,0.91755724]
["bitfinex-derivatives","BTCF0:USTF0",1745341378863,0.001,90933.0,90932.0,0.89005954]
["bitfinex-derivatives","BTCF0:USTF0",1745341379064,0.001,90933.0,90932.0,0.90005954]
["bitfinex-derivatives","BTCF0:USTF0",1745341380570,0.1109028,90933.0,90932.0,0.90005954]
["bitfinex-derivatives","BTCF0:USTF0",1745341380767,0.001,90933.0,90932.0,0.90005954]
["bitfinex-derivatives","BTCF0:USTF0",1745341382069,0.00016469,90943.0,90942.0,0.109892]
["bitfinex-derivatives","BTCF0:USTF0",1745341382268,0.1208,90951.0,90950.0,0.1098823]
["bitfinex-derivatives","BTCF0:USTF0",1745341382465,0.08228,90957.0,90951.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1745341382669,0.2306765,90955.0,90954.0,0.109875]
["bitfinex-derivatives","BTCF0:USTF0",1745341383076,0.00835554,90955.0,90954.0,0.26228894]
["bitfinex-derivatives","BTCF0:USTF0",1745341383378,0.005,90959.0,90958.0,0.1088726]
["bitfinex-derivatives","BTCF0:USTF0",1745341383965,0.1098638,90967.0,90966.0,0.1098618]
["bitfinex-derivatives","BTCF0:USTF0",1745341384172,0.1208,90967.0,90966.0,0.81311734]
["bitfinex-derivatives","BTCF0:USTF0",1745341384374,0.1208,90967.0,90966.0,1.03771734]
["bitfinex-derivatives","BTCF0:USTF0",1745341384577,0.1208,90967.0,90966.0,1.00173162]
["bitfinex-derivatives","BTCF0:USTF0",1745341384974,0.2306618,90967.0,90966.0,1.00173162]
["bitfinex-derivatives","BTCF0:USTF0",1745341385271,0.2306618,90967.0,90966.0,1.19373162]
["bitfinex-derivatives","BTCF0:USTF0",1745341385272,0.1208,90967.0,90966.0,1.19373162]
["bitfinex-derivatives","BTCF0:USTF0",1745341385873,0.1248,90967.0,90966.0,1.19373162]
["bitfinex-derivatives","BTCF0:USTF0",1745341386069,0.2346618,90967.0,90966.0,1.19173162]
["bitfinex-derivatives","BTCF0:USTF0",1745341386575,0.1138618,90967.0,90966.0,1.19173162]
["bitfinex-derivatives","BTCF0:USTF0",1745341386771,0.1178618,90967.0,90966.0,1.20273162]
["bitfinex-derivatives","BTCF0:USTF0",1745341387472,0.1178618,90967.0,90966.0,1.24776758]
["bitfinex-derivatives","BTCF0:USTF0",1745341387672,0.12627837,90967.0,90966.0,1.24776758]
["bitfinex-derivatives","BTCF0:USTF0",1745341387867,0.12627837,90967.0,90966.0,1.23776758]
["bitfinex-derivatives","BTCF0:USTF0",1745341388877,0.24007837,90967.0,90966.0,1.23776758]
["bitfinex-derivatives","BTCF0:USTF0",1745341389774,0.12627837,90967.0,90966.0,1.24776758]
["bitfinex-derivatives","BTCF0:USTF0",1745341392275,0.12627837,90967.0,90966.0,1.1778915]
["bitfinex-derivatives","BTCF0:USTF0",1745341392871,0.12627837,90967.0,90966.0,1.26851259]
["bitfinex-derivatives","BTCF0:USTF0",1745341394370,0.12627837,90967.0,90966.0,1.24102586]
["bitfinex-derivatives","BTCF0:USTF0",1745341394879,0.12627837,90967.0,90966.0,0.60833344]
["bitfinex-derivatives","BTCF0:USTF0",1745341394880,0.226813,90967.0,90966.0,0.60833344]
["bitfinex-derivatives","BTCF0:USTF0",1745341395072,0.451613,90967.0,90966.0,0.49563344]
["bitfinex-derivatives","BTCF0:USTF0",1745341395573,0.451613,90967.0,90966.0,0.23803596]
["bitfinex-derivatives","BTCF0:USTF0",1745341396076,0.451613,90967.0,90966.0,0.04603596]
["bitfinex-derivatives","BTCF0:USTF0",1745341396877,0.337813,90967.0,90966.0,0.15589896]
["bitfinex-derivatives","BTCF0:USTF0",1745341397087,0.337813,90967.0,90966.0,0.34789896]
["bitfinex-derivatives","BTCF0:USTF0",1745341397984,0.23727837,90967.0,90966.0,0.34789896]
["bitfinex-derivatives","BTCF0:USTF0",1745341398183,0.01641657,90967.0,90966.0,0.70869896]
["bitfinex-derivatives","BTCF0:USTF0",1745341398376,0.01641657,90967.0,90966.0,0.68911871]
["bitfinex-derivatives","BTCF0:USTF0",1745341398678,0.01641657,90967.0,90966.0,0.92121871]
["bitfinex-derivatives","BTCF0:USTF0",1745341401174,0.01641657,90967.0,90966.0,0.90197822]
["bitfinex-derivatives","BTCF0:USTF0",1745341401473,0.01641657,90967.0,90966.0,1.1595757]
["bitfinex-derivatives","BTCF0:USTF0",1745341401676,0.12627837,90967.0,90966.0,1.1595757]
["bitfinex-derivatives","BTCF0:USTF0",1745341402071,0.01641657,90967.0,90966.0,1.1595757]
["bitfinex-derivatives","BTCF0:USTF0",1745341402482,0.24551657,90967.0,90966.0,1.1395757]
["bitfinex-derivatives","BTCF0:USTF0",1745341402781,0.35537837,90967.0,90966.0,0.49611554]
["bitfinex-derivatives","BTCF0:USTF0",1745341405382,0.35537837,90967.0,90966.0,0.4823714]
["bitfinex-derivatives","BTCF0:USTF0",1745341406787,0.35537837,90967.0,90966.0,0.44278702]
["bitfinex-derivatives","BTCF0:USTF0",1745341407182,0.35537837,90967.0,90966.0,0.30411554]
["bitfinex-derivatives","BTCF0:USTF0",1745341407380,0.35537837,90967.0,90966.0,0.04651806]
["bitfinex-derivatives","BTCF0:USTF0",1745341407582,0.109869,90961.0,90960.0,0.1098698]
["bitfinex-derivatives","BTCF0:USTF0",1745341407782,0.1098738,90958.0,90957.0,0.1098729]
["bitfinex-derivatives","BTCF0:USTF0",1745341407974,0.1098738,90958.0,90957.0,0.15709254]
["bitfinex-derivatives","BTCF0:USTF0",1745341408276,0.1098738,90958.0,90957.0,0.34909254]
["bitfinex-derivatives","BTCF0:USTF0",1745341408478,0.2303,90958.0,90957.0,0.34909254]
["bitfinex-derivatives","BTCF0:USTF0",1745341408982,0.2303,90958.0,90957.0,0.58489254]
["bitfinex-derivatives","BTCF0:USTF0",1745341409182,0.2303,90958.0,90957.0,0.94569254]
["bitfinex-derivatives","BTCF0:USTF0",1745341409380,0.2323,90958.0,90957.0,0.94569254]
["bitfinex-derivatives","BTCF0:USTF0",1745341409580,0.2333,90958.0,90957.0,0.94569254]
["bitfinex-derivatives","BTCF0:USTF0",1745341409780,0.3431726,90958.0,90957.0,0.94569254]
["bitfinex-derivatives","BTCF0:USTF0",1745341409985,0.3431726,90958.0,90957.0,0.92645024]
["bitfinex-derivatives","BTCF0:USTF0",1745341410282,0.2333,90958.0,90957.0,0.92645024]
["bitfinex-derivatives","BTCF0:USTF0",1745341410486,0.3431726,90958.0,90957.0,0.56565024]
["bitfinex-derivatives","BTCF0:USTF0",1745341411390,0.2333,90958.0,90957.0,0.56565024]
["bitfinex-derivatives","BTCF0:USTF0",1745341411591,0.1204,90958.0,90957.0,0.57565024]
["bitfinex-derivatives","BTCF0:USTF0",1745341411788,0.003,90958.0,90957.0,0.57565024]
["bitfinex-derivatives","BTCF0:USTF0",1745341411984,0.1094,90965.0,90964.0,0.1098654]
["bitfinex-derivatives","BTCF0:USTF0",1745341412287,0.1094,90965.0,90964.0,0.1198654]
["bitfinex-derivatives","BTCF0:USTF0",1745341412788,0.1094,90965.0,90964.0,0.2392654]
["bitfinex-derivatives","BTCF0:USTF0",1745341413180,0.1124,90965.0,90964.0,0.68986288]
["bitfinex-derivatives","BTCF0:USTF0",1745341413493,0.1164,90965.0,90964.0,0.68986288]
["bitfinex-derivatives","BTCF0:USTF0",1745341413688,0.007,90965.0,90964.0,0.68986288]
["bitfinex-derivatives","BTCF0:USTF0",1745341415291,0.007,90965.0,90964.0,0.67611965]
["bitfinex-derivatives","BTCF0:USTF0",1745341415488,0.007,90965.0,90964.0,0.69611965]
["bitfinex-derivatives","BTCF0:USTF0",1745341417489,0.0549257,90976.0,90964.0,0.69611965]
["bitfinex-derivatives","BTCF0:USTF0",1745341417490,0.10053463,90996.0,90968.0,0.50972199]
["bitfinex-derivatives","BTCF0:USTF0",1745341417792,0.3608,91018.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341417793,0.07111461,91009.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341417987,0.119,91008.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341418185,0.3110525,91008.0,91006.0,0.53356719]
["bitfinex-derivatives","BTCF0:USTF0",1745341418391,0.1098135,91007.0,91006.0,0.53356719]
["bitfinex-derivatives","BTCF0:USTF0",1745341418695,0.1098135,91007.0,91006.0,0.52156719]
["bitfinex-derivatives","BTCF0:USTF0",1745341418880,0.1098341,90990.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341419085,0.08224,90989.0,90986.0,0.0549194]
["bitfinex-derivatives","BTCF0:USTF0",1745341419282,0.19584,90988.0,90987.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1745341419496,0.19584,90988.0,90987.0,0.2216376]
["bitfinex-derivatives","BTCF0:USTF0",1745341419691,0.08224,90988.0,90987.0,0.27711674]
["bitfinex-derivatives","BTCF0:USTF0",1745341419896,0.08224,90988.0,90987.0,0.39311674]
["bitfinex-derivatives","BTCF0:USTF0",1745341420195,0.08224,90988.0,90987.0,0.58511674]
["bitfinex-derivatives","BTCF0:USTF0",1745341420582,0.08424,90988.0,90987.0,0.58511674]
["bitfinex-derivatives","BTCF0:USTF0",1745341420787,0.002,90988.0,90987.0,0.58511674]
["bitfinex-derivatives","BTCF0:USTF0",1745341421695,0.002,90988.0,90987.0,0.58711674]
["bitfinex-derivatives","BTCF0:USTF0",1745341422697,0.002,90988.0,90987.0,0.59711674]
["bitfinex-derivatives","BTCF0:USTF0",1745341423890,0.002,90988.0,90987.0,0.58711674]
["bitfinex-derivatives","BTCF0:USTF0",1745341425001,0.002,90988.0,90987.0,0.59711674]
["bitfinex-derivatives","BTCF0:USTF0",1745341425499,0.0822,90996.0,90987.0,0.48727914]
["bitfinex-derivatives","BTCF0:USTF0",1745341425692,0.1967,90996.0,90995.0,0.470628]
["bitfinex-derivatives","BTCF0:USTF0",1745341425891,0.1967,90996.0,90995.0,0.45688911]
["bitfinex-derivatives","BTCF0:USTF0",1745341426293,0.1967,90996.0,90995.0,0.64888911]
["bitfinex-derivatives","BTCF0:USTF0",1745341426496,0.1967,90996.0,90995.0,0.76458911]
["bitfinex-derivatives","BTCF0:USTF0",1745341426696,0.2007,90996.0,90995.0,0.74535476]
["bitfinex-derivatives","BTCF0:USTF0",1745341427201,0.1987,90996.0,90995.0,0.74535476]
["bitfinex-derivatives","BTCF0:USTF0",1745341428298,0.3085267,90996.0,90995.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341428497,0.6684227,90996.0,90995.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745341428899,0.6684227,90996.0,90995.0,0.15742639]
["bitfinex-derivatives","BTCF0:USTF0",1745341429095,0.8604227,90996.0,90995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745341430296,0.6104227,90996.0,90995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745341430494,0.1098364,90988.0,90987.0,0.05547914]
["bitfinex-derivatives","BTCF0:USTF0",1745341430690,0.10984,90986.0,90985.0,0.1098399]
["bitfinex-derivatives","BTCF0:USTF0",1745341431089,0.3349,90987.0,90986.0,0.1098388]
["bitfinex-derivatives","BTCF0:USTF0",1745341431293,0.111,90987.0,90986.0,0.1098388]
["bitfinex-derivatives","BTCF0:USTF0",1745341431493,0.1098388,90986.0,90985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341431692,0.1098388,90986.0,90985.0,0.24678606]
["bitfinex-derivatives","BTCF0:USTF0",1745341431893,0.1098388,90986.0,90985.0,0.24778606]
["bitfinex-derivatives","BTCF0:USTF0",1745341432094,0.1098388,90986.0,90985.0,0.05578606]
["bitfinex-derivatives","BTCF0:USTF0",1745341432402,0.1098388,90986.0,90985.0,0.05478606]
["bitfinex-derivatives","BTCF0:USTF0",1745341432590,0.10984,90985.0,90984.0,0.4706402]
["bitfinex-derivatives","BTCF0:USTF0",1745341433296,0.10984,90985.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341433495,0.10984,90985.0,90984.0,0.41512491]
["bitfinex-derivatives","BTCF0:USTF0",1745341433693,0.10984,90985.0,90984.0,0.52496611]
["bitfinex-derivatives","BTCF0:USTF0",1745341434094,0.10984,90985.0,90984.0,0.71696611]
["bitfinex-derivatives","BTCF0:USTF0",1745341434689,0.10984,90985.0,90984.0,0.71796611]
["bitfinex-derivatives","BTCF0:USTF0",1745341434890,0.10984,90985.0,90984.0,0.67839244]
["bitfinex-derivatives","BTCF0:USTF0",1745341435098,0.10984,90985.0,90984.0,0.46815524]
["bitfinex-derivatives","BTCF0:USTF0",1745341436000,0.10984,90985.0,90984.0,0.35831404]
["bitfinex-derivatives","BTCF0:USTF0",1745341436197,0.19204,90985.0,90984.0,0.55031404]
["bitfinex-derivatives","BTCF0:USTF0",1745341436400,0.19204,90985.0,90984.0,0.53657319]
["bitfinex-derivatives","BTCF0:USTF0",1745341437801,0.19204,90985.0,90984.0,0.50909148]
["bitfinex-derivatives","BTCF0:USTF0",1745341438402,0.19204,90985.0,90984.0,0.61893268]
["bitfinex-derivatives","BTCF0:USTF0",1745341439100,0.0822,90985.0,90984.0,0.61893268]
["bitfinex-derivatives","BTCF0:USTF0",1745341439400,0.0822,90985.0,90984.0,0.72903268]
["bitfinex-derivatives","BTCF0:USTF0",1745341439602,0.19204,90985.0,90984.0,0.72903268]
["bitfinex-derivatives","BTCF0:USTF0",1745341441003,0.19204,90985.0,90984.0,0.50909148]
["bitfinex-derivatives","BTCF0:USTF0",1745341441205,0.1098473,90979.0,90978.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745341441508,0.1159,90984.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341441704,0.109869,90961.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341441905,0.109869,90961.0,90960.0,0.28362611]
["bitfinex-derivatives","BTCF0:USTF0",1745341442109,0.192069,90961.0,90960.0,0.28362611]
["bitfinex-derivatives","BTCF0:USTF0",1745341442307,0.192069,90961.0,90960.0,0.47562611]
["bitfinex-derivatives","BTCF0:USTF0",1745341442702,0.192069,90961.0,90960.0,0.47662611]
["bitfinex-derivatives","BTCF0:USTF0",1745341442903,0.0822,90961.0,90960.0,0.68013721]
["bitfinex-derivatives","BTCF0:USTF0",1745341443299,0.192069,90961.0,90960.0,0.66089563]
["bitfinex-derivatives","BTCF0:USTF0",1745341443704,0.20040982,90961.0,90960.0,0.66089563]
["bitfinex-derivatives","BTCF0:USTF0",1745341444108,0.20040982,90961.0,90960.0,0.66589563]
["bitfinex-derivatives","BTCF0:USTF0",1745341444506,0.20040982,90961.0,90960.0,0.66489563]
["bitfinex-derivatives","BTCF0:USTF0",1745341444706,0.20040982,90961.0,90960.0,0.66589563]
["bitfinex-derivatives","BTCF0:USTF0",1745341445111,0.20040982,90961.0,90960.0,0.66489563]
["bitfinex-derivatives","BTCF0:USTF0",1745341445308,0.20040982,90961.0,90960.0,0.66789563]
["bitfinex-derivatives","BTCF0:USTF0",1745341445511,0.09054082,90961.0,90960.0,0.92549311]
["bitfinex-derivatives","BTCF0:USTF0",1745341446111,0.31590982,90961.0,90960.0,0.92549311]
["bitfinex-derivatives","BTCF0:USTF0",1745341446317,0.31590982,90961.0,90960.0,0.92049311]
["bitfinex-derivatives","BTCF0:USTF0",1745341446518,0.31690982,90961.0,90960.0,0.92649311]
["bitfinex-derivatives","BTCF0:USTF0",1745341446709,0.31690982,90961.0,90960.0,0.91274922]
["bitfinex-derivatives","BTCF0:USTF0",1745341447312,0.20140982,90961.0,90960.0,0.91274922]
["bitfinex-derivatives","BTCF0:USTF0",1745341447513,0.20140982,90961.0,90960.0,0.87316682]
["bitfinex-derivatives","BTCF0:USTF0",1745341448017,0.20140982,90961.0,90960.0,0.87416682]
["bitfinex-derivatives","BTCF0:USTF0",1745341449119,0.20140982,90961.0,90960.0,0.87616682]
["bitfinex-derivatives","BTCF0:USTF0",1745341449627,0.20140982,90961.0,90960.0,0.87916682]
["bitfinex-derivatives","BTCF0:USTF0",1745341449813,0.09154082,90961.0,90960.0,0.87916682]
["bitfinex-derivatives","BTCF0:USTF0",1745341450012,0.09158082,90961.0,90960.0,0.87916682]
["bitfinex-derivatives","BTCF0:USTF0",1745341451417,0.0599178,90989.0,90980.0,0.164766]
["bitfinex-derivatives","BTCF0:USTF0",1745341451418,0.0549218,90983.0,90980.0,0.164766]
["bitfinex-derivatives","BTCF0:USTF0",1745341451726,0.0549223,90982.0,90981.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745341452024,0.0549223,90982.0,90981.0,0.3147047]
["bitfinex-derivatives","BTCF0:USTF0",1745341452225,0.0549223,90982.0,90981.0,0.5067047]
["bitfinex-derivatives","BTCF0:USTF0",1745341452621,0.1371623,90982.0,90981.0,0.5057047]
["bitfinex-derivatives","BTCF0:USTF0",1745341452823,0.3661623,90982.0,90981.0,0.3958611]
["bitfinex-derivatives","BTCF0:USTF0",1745341453024,0.3661623,90982.0,90981.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745341453324,0.3661623,90982.0,90981.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745341453522,0.3661623,90982.0,90981.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745341453727,0.4744623,90982.0,90981.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745341454322,0.48288512,90982.0,90981.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745341455129,0.37458512,90982.0,90981.0,0.3058449]
["bitfinex-derivatives","BTCF0:USTF0",1745341455531,0.37458512,90982.0,90981.0,0.3068449]
["bitfinex-derivatives","BTCF0:USTF0",1745341456835,0.37458512,90982.0,90981.0,0.3028449]
["bitfinex-derivatives","BTCF0:USTF0",1745341457139,0.37458512,90982.0,90981.0,0.3058449]
["bitfinex-derivatives","BTCF0:USTF0",1745341457335,0.37458512,90982.0,90981.0,0.29310223]
["bitfinex-derivatives","BTCF0:USTF0",1745341458034,0.23742282,90982.0,90981.0,0.29310223]
["bitfinex-derivatives","BTCF0:USTF0",1745341458338,0.09058282,90982.0,90981.0,0.40510223]
["bitfinex-derivatives","BTCF0:USTF0",1745341458725,0.00842282,90982.0,90981.0,0.36552645]
["bitfinex-derivatives","BTCF0:USTF0",1745341458928,0.08216,90982.0,90981.0,0.37552645]
["bitfinex-derivatives","BTCF0:USTF0",1745341459933,0.08216,90982.0,90981.0,0.35628977]
["bitfinex-derivatives","BTCF0:USTF0",1745341461032,0.005,90989.0,90987.0,0.1098376]
["bitfinex-derivatives","BTCF0:USTF0",1745341461229,1.67504,90988.0,90987.0,0.4706376]
["bitfinex-derivatives","BTCF0:USTF0",1745341462035,1.67504,90988.0,90987.0,0.6877376]
["bitfinex-derivatives","BTCF0:USTF0",1745341462238,1.67504,90988.0,90987.0,0.8817376]
["bitfinex-derivatives","BTCF0:USTF0",1745341462530,1.68317261,90988.0,90987.0,0.8817376]
["bitfinex-derivatives","BTCF0:USTF0",1745341462734,1.68317261,90988.0,90987.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1745341462932,2.02500901,90988.0,90987.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1745341463325,2.02500901,90988.0,90987.0,0.7717376]
["bitfinex-derivatives","BTCF0:USTF0",1745341463522,1.83301261,90988.0,90987.0,0.7717376]
["bitfinex-derivatives","BTCF0:USTF0",1745341463735,1.91517261,90988.0,90987.0,0.8817376]
["bitfinex-derivatives","BTCF0:USTF0",1745341464032,2.02500901,90988.0,90987.0,0.8817376]
["bitfinex-derivatives","BTCF0:USTF0",1745341465026,1.90740901,90988.0,90987.0,0.8817376]
["bitfinex-derivatives","BTCF0:USTF0",1745341465231,1.79757261,90988.0,90987.0,0.8817376]
["bitfinex-derivatives","BTCF0:USTF0",1745341465529,1.79757261,90988.0,90987.0,0.8837376]
["bitfinex-derivatives","BTCF0:USTF0",1745341466132,1.90567261,90988.0,90987.0,0.8837376]
["bitfinex-derivatives","BTCF0:USTF0",1745341466333,1.90567261,90988.0,90987.0,0.8857376]
["bitfinex-derivatives","BTCF0:USTF0",1745341466530,2.01550901,90988.0,90987.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745341466728,2.01550901,90988.0,90987.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745341467326,2.01550901,90988.0,90987.0,0.18425853]
["bitfinex-derivatives","BTCF0:USTF0",1745341467737,1.93334901,90988.0,90987.0,0.18425853]
["bitfinex-derivatives","BTCF0:USTF0",1745341467934,2.01550901,90988.0,90987.0,0.65489613]
["bitfinex-derivatives","BTCF0:USTF0",1745341468232,2.01550901,90988.0,90987.0,0.18425853]
["bitfinex-derivatives","BTCF0:USTF0",1745341469136,2.01550901,90988.0,90987.0,0.15787507]
["bitfinex-derivatives","BTCF0:USTF0",1745341469533,2.01550901,90988.0,90987.0,0.26771267]
["bitfinex-derivatives","BTCF0:USTF0",1745341469734,2.01550901,90988.0,90987.0,0.15187507]
["bitfinex-derivatives","BTCF0:USTF0",1745341469927,2.01550901,90988.0,90987.0,0.26371267]
["bitfinex-derivatives","BTCF0:USTF0",1745341470435,2.01550901,90988.0,90987.0,0.15487507]
["bitfinex-derivatives","BTCF0:USTF0",1745341470631,2.01550901,90988.0,90987.0,0.26471267]
["bitfinex-derivatives","BTCF0:USTF0",1745341471026,2.01550901,90988.0,90987.0,0.22513849]
["bitfinex-derivatives","BTCF0:USTF0",1745341471226,2.01550901,90988.0,90987.0,0.2059008]
["bitfinex-derivatives","BTCF0:USTF0",1745341471825,2.01550901,90988.0,90987.0,0.18041836]
["bitfinex-derivatives","BTCF0:USTF0",1745341472726,2.01550901,90988.0,90987.0,0.07058076]
["bitfinex-derivatives","BTCF0:USTF0",1745341472930,2.13460901,90988.0,90987.0,0.07058076]
["bitfinex-derivatives","BTCF0:USTF0",1745341475328,2.01550901,90988.0,90987.0,0.06558076]
["bitfinex-derivatives","BTCF0:USTF0",1745341475630,2.01550901,90988.0,90987.0,0.07058076]
["bitfinex-derivatives","BTCF0:USTF0",1745341476136,2.01550901,90988.0,90987.0,0.06758076]
["bitfinex-derivatives","BTCF0:USTF0",1745341476328,2.01550901,90988.0,90987.0,0.07058076]
["bitfinex-derivatives","BTCF0:USTF0",1745341477941,2.01550901,90988.0,90987.0,0.05683915]
["bitfinex-derivatives","BTCF0:USTF0",1745341478735,2.01550901,90988.0,90987.0,0.01726331]
["bitfinex-derivatives","BTCF0:USTF0",1745341479140,2.01550901,90988.0,90987.0,0.12710091]
["bitfinex-derivatives","BTCF0:USTF0",1745341479436,0.10984,90985.0,90984.0,0.1670206]
["bitfinex-derivatives","BTCF0:USTF0",1745341479931,0.33154,90985.0,90984.0,0.1670206]
["bitfinex-derivatives","BTCF0:USTF0",1745341480134,0.33154,90985.0,90984.0,0.3590206]
["bitfinex-derivatives","BTCF0:USTF0",1745341481335,0.33154,90985.0,90984.0,0.3620206]
["bitfinex-derivatives","BTCF0:USTF0",1745341481535,0.33154,90985.0,90984.0,0.3640206]
["bitfinex-derivatives","BTCF0:USTF0",1745341482135,0.33154,90985.0,90984.0,0.33763852]
["bitfinex-derivatives","BTCF0:USTF0",1745341482734,0.30386,90985.0,90984.0,0.33763852]
["bitfinex-derivatives","BTCF0:USTF0",1745341483335,0.51415792,90985.0,90984.0,0.33763852]
["bitfinex-derivatives","BTCF0:USTF0",1745341484033,0.43199792,90985.0,90984.0,0.44953852]
["bitfinex-derivatives","BTCF0:USTF0",1745341484240,0.51407792,90985.0,90984.0,0.44953852]
["bitfinex-derivatives","BTCF0:USTF0",1745341484639,0.51407792,90985.0,90984.0,0.40996501]
["bitfinex-derivatives","BTCF0:USTF0",1745341485935,0.51407792,90985.0,90984.0,0.29806501]
["bitfinex-derivatives","BTCF0:USTF0",1745341486332,0.41362,90985.0,90984.0,0.29806501]
["bitfinex-derivatives","BTCF0:USTF0",1745341487638,0.30378,90985.0,90984.0,0.29806501]
["bitfinex-derivatives","BTCF0:USTF0",1745341488038,0.30378,90985.0,90984.0,0.39452427]
["bitfinex-derivatives","BTCF0:USTF0",1745341491343,0.41362,90985.0,90984.0,0.39452427]
["bitfinex-derivatives","BTCF0:USTF0",1745341492248,0.41362,90985.0,90984.0,0.39552427]
["bitfinex-derivatives","BTCF0:USTF0",1745341492438,0.41362,90985.0,90984.0,0.39352427]
["bitfinex-derivatives","BTCF0:USTF0",1745341492638,0.41362,90985.0,90984.0,0.39552427]
["bitfinex-derivatives","BTCF0:USTF0",1745341493340,0.30132,90985.0,90984.0,0.37628725]
["bitfinex-derivatives","BTCF0:USTF0",1745341494145,0.19148,90985.0,90984.0,0.38628725]
["bitfinex-derivatives","BTCF0:USTF0",1745341494543,0.29193792,90985.0,90984.0,0.38628725]
["bitfinex-derivatives","BTCF0:USTF0",1745341494940,0.40177792,90985.0,90984.0,0.32100785]
["bitfinex-derivatives","BTCF0:USTF0",1745341495246,0.20985792,90985.0,90984.0,0.32100785]
["bitfinex-derivatives","BTCF0:USTF0",1745341495443,0.29193792,90985.0,90984.0,0.21116665]
["bitfinex-derivatives","BTCF0:USTF0",1745341495648,0.40177792,90985.0,90984.0,0.21116665]
["bitfinex-derivatives","BTCF0:USTF0",1745341495948,0.29193792,90985.0,90984.0,0.21116665]
["bitfinex-derivatives","BTCF0:USTF0",1745341496244,0.48393792,90985.0,90984.0,0.12900785]
["bitfinex-derivatives","BTCF0:USTF0",1745341496643,0.59593792,90985.0,90984.0,0.09934577]
["bitfinex-derivatives","BTCF0:USTF0",1745341498147,0.40393792,90985.0,90984.0,0.29134577]
["bitfinex-derivatives","BTCF0:USTF0",1745341498341,0.40393792,90985.0,90984.0,0.27760468]
["bitfinex-derivatives","BTCF0:USTF0",1745341498543,0.40393792,90985.0,90984.0,0.39120468]
["bitfinex-derivatives","BTCF0:USTF0",1745341498842,0.29193792,90985.0,90984.0,0.39120468]
["bitfinex-derivatives","BTCF0:USTF0",1745341499043,0.29193792,90985.0,90984.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745341499342,0.29193792,90985.0,90984.0,0.4154412]
["bitfinex-derivatives","BTCF0:USTF0",1745341499950,0.29193792,90985.0,90984.0,0.3018412]
["bitfinex-derivatives","BTCF0:USTF0",1745341500154,0.29193792,90985.0,90984.0,0.27545887]
["bitfinex-derivatives","BTCF0:USTF0",1745341500746,0.20985792,90985.0,90984.0,0.27545887]
["bitfinex-derivatives","BTCF0:USTF0",1745341501052,1.60101261,90988.0,90984.0,0.64625887]
["bitfinex-derivatives","BTCF0:USTF0",1745341501256,0.0001646,90991.0,90990.0,0.109834]
["bitfinex-derivatives","BTCF0:USTF0",1745341501446,0.0822446,90991.0,90990.0,0.46139802]
["bitfinex-derivatives","BTCF0:USTF0",1745341501640,0.0822446,90991.0,90990.0,0.56839802]
["bitfinex-derivatives","BTCF0:USTF0",1745341502141,0.0822446,90991.0,90990.0,0.75939802]
["bitfinex-derivatives","BTCF0:USTF0",1745341502351,0.20015349,90991.0,90990.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1745341502545,0.20015349,90991.0,90990.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1745341502747,0.20015349,90991.0,90990.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745341502946,0.20015349,90991.0,90990.0,0.51322734]
["bitfinex-derivatives","BTCF0:USTF0",1745341503141,0.41315349,90991.0,90990.0,0.51322734]
["bitfinex-derivatives","BTCF0:USTF0",1745341503447,0.77395349,90991.0,90990.0,0.17509156]
["bitfinex-derivatives","BTCF0:USTF0",1745341503842,0.77495349,90991.0,90990.0,0.14760723]
["bitfinex-derivatives","BTCF0:USTF0",1745341504240,0.1098473,90979.0,90978.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745341504453,0.1098583,90980.0,90979.0,0.0549258]
["bitfinex-derivatives","BTCF0:USTF0",1745341504648,0.1098583,90979.0,90978.0,0.2168595]
["bitfinex-derivatives","BTCF0:USTF0",1745341505153,0.3378583,90979.0,90978.0,0.4088595]
["bitfinex-derivatives","BTCF0:USTF0",1745341505349,0.3378583,90979.0,90978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341506548,0.3378583,90979.0,90978.0,0.3018595]
["bitfinex-derivatives","BTCF0:USTF0",1745341506749,0.3378583,90979.0,90978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341507058,0.3378583,90979.0,90978.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745341507547,0.3378583,90979.0,90978.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745341508147,0.3378583,90979.0,90978.0,0.16961298]
["bitfinex-derivatives","BTCF0:USTF0",1745341508751,0.8378583,90979.0,90978.0,0.16961298]
["bitfinex-derivatives","BTCF0:USTF0",1745341508951,0.8378583,90979.0,90978.0,0.11628706]
["bitfinex-derivatives","BTCF0:USTF0",1745341509151,0.8378583,90979.0,90978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745341509346,0.8378583,90979.0,90978.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1745341509652,0.728,90979.0,90978.0,0.09061858]
["bitfinex-derivatives","BTCF0:USTF0",1745341509954,0.31008,90979.0,90978.0,0.06313241]
["bitfinex-derivatives","BTCF0:USTF0",1745341510148,0.4199383,90979.0,90978.0,0.25513241]
["bitfinex-derivatives","BTCF0:USTF0",1745341511452,0.4209383,90979.0,90978.0,0.25513241]
["bitfinex-derivatives","BTCF0:USTF0",1745341511650,0.31108,90979.0,90978.0,0.25513241]
["bitfinex-derivatives","BTCF0:USTF0",1745341512055,0.31008,90979.0,90978.0,0.25513241]
["bitfinex-derivatives","BTCF0:USTF0",1745341513958,0.4199383,90979.0,90978.0,0.25513241]
["bitfinex-derivatives","BTCF0:USTF0",1745341514152,0.4199383,90979.0,90978.0,0.36913241]
["bitfinex-derivatives","BTCF0:USTF0",1745341515054,0.31008,90979.0,90978.0,0.36913241]
["bitfinex-derivatives","BTCF0:USTF0",1745341515445,0.1141,90979.0,90978.0,0.36913241]
["bitfinex-derivatives","BTCF0:USTF0",1745341515647,0.1141,90979.0,90978.0,0.48253241]
["bitfinex-derivatives","BTCF0:USTF0",1745341515846,0.1961,90979.0,90978.0,0.48253241]
["bitfinex-derivatives","BTCF0:USTF0",1745341516150,0.1961,90979.0,90978.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1745341516353,0.1961,90979.0,90978.0,0.5392595]
["bitfinex-derivatives","BTCF0:USTF0",1745341516846,0.1961,90979.0,90978.0,0.5402595]
["bitfinex-derivatives","BTCF0:USTF0",1745341517049,0.1141,90979.0,90978.0,0.5402595]
["bitfinex-derivatives","BTCF0:USTF0",1745341517252,0.1961,90979.0,90978.0,0.5392595]
["bitfinex-derivatives","BTCF0:USTF0",1745341517469,0.1961,90979.0,90978.0,0.5402595]
["bitfinex-derivatives","BTCF0:USTF0",1745341518051,0.1961,90979.0,90978.0,0.88182092]
["bitfinex-derivatives","BTCF0:USTF0",1745341518659,0.1961,90979.0,90978.0,0.87182092]
["bitfinex-derivatives","BTCF0:USTF0",1745341518956,0.1961,90979.0,90978.0,0.51202092]
["bitfinex-derivatives","BTCF0:USTF0",1745341519265,0.3059583,90979.0,90978.0,0.1610194]
["bitfinex-derivatives","BTCF0:USTF0",1745341519570,0.6667583,90979.0,90978.0,0.12144003]
["bitfinex-derivatives","BTCF0:USTF0",1745341520949,0.3059583,90979.0,90978.0,0.12144003]
["bitfinex-derivatives","BTCF0:USTF0",1745341521155,0.1961,90979.0,90978.0,0.12144003]
["bitfinex-derivatives","BTCF0:USTF0",1745341521462,0.6667583,90979.0,90978.0,0.12144003]
["bitfinex-derivatives","BTCF0:USTF0",1745341521759,0.7743583,90979.0,90978.0,0.12144003]
["bitfinex-derivatives","BTCF0:USTF0",1745341522155,0.7743583,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745341522355,0.1961,90979.0,90978.0,0.1118595]
["bitfinex-derivatives","BTCF0:USTF0",1745341522551,0.1961,90979.0,90978.0,0.3222595]
["bitfinex-derivatives","BTCF0:USTF0",1745341523359,0.1961,90979.0,90978.0,0.4081595]
["bitfinex-derivatives","BTCF0:USTF0",1745341523961,0.1961,90979.0,90978.0,0.3028595]
["bitfinex-derivatives","BTCF0:USTF0",1745341524156,0.1961,90979.0,90978.0,0.27647424]
["bitfinex-derivatives","BTCF0:USTF0",1745341524467,0.1971,90979.0,90978.0,0.27647424]
["bitfinex-derivatives","BTCF0:USTF0",1745341524973,0.6677583,90979.0,90978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341525153,0.6667583,90979.0,90978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341525356,0.6667583,90979.0,90978.0,0.15241766]
["bitfinex-derivatives","BTCF0:USTF0",1745341525557,0.7753583,90979.0,90978.0,0.15241766]
["bitfinex-derivatives","BTCF0:USTF0",1745341526165,0.1098655,90973.0,90972.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1745341526459,0.1098679,90971.0,90970.0,0.0907925]
["bitfinex-derivatives","BTCF0:USTF0",1745341527165,0.2184679,90971.0,90970.0,0.2827925]
["bitfinex-derivatives","BTCF0:USTF0",1745341527952,0.2184679,90971.0,90970.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745341528462,0.2184679,90971.0,90970.0,0.3038691]
["bitfinex-derivatives","BTCF0:USTF0",1745341528659,0.2184679,90971.0,90970.0,0.3048691]
["bitfinex-derivatives","BTCF0:USTF0",1745341529452,0.2184679,90971.0,90970.0,0.29112514]
["bitfinex-derivatives","BTCF0:USTF0",1745341530359,0.2184679,90971.0,90970.0,0.28912514]
["bitfinex-derivatives","BTCF0:USTF0",1745341530555,0.2184679,90971.0,90970.0,0.29112514]
["bitfinex-derivatives","BTCF0:USTF0",1745341530768,0.2184679,90971.0,90970.0,0.20125604]
["bitfinex-derivatives","BTCF0:USTF0",1745341531059,0.2184679,90971.0,90970.0,0.18125604]
["bitfinex-derivatives","BTCF0:USTF0",1745341531670,0.5792679,90971.0,90970.0,0.18125604]
["bitfinex-derivatives","BTCF0:USTF0",1745341532558,0.5792679,90971.0,90970.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1745341534353,0.67974254,90971.0,90970.0,0.14167176]
["bitfinex-derivatives","BTCF0:USTF0",1745341534556,0.67974254,90971.0,90970.0,0.1224294]
["bitfinex-derivatives","BTCF0:USTF0",1745341536058,0.67974254,90971.0,90970.0,0.09494032]
["bitfinex-derivatives","BTCF0:USTF0",1745341538653,0.67974254,90971.0,90970.0,0.05535602]
["bitfinex-derivatives","BTCF0:USTF0",1745341539157,0.67974254,90971.0,90970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745341539459,0.1098776,90963.0,90962.0,0.45285713]
["bitfinex-derivatives","BTCF0:USTF0",1745341539668,0.1918776,90963.0,90962.0,0.45285713]
["bitfinex-derivatives","BTCF0:USTF0",1745341539855,0.1918776,90963.0,90962.0,0.56273593]
["bitfinex-derivatives","BTCF0:USTF0",1745341540265,0.4091776,90963.0,90962.0,0.64485713]
["bitfinex-derivatives","BTCF0:USTF0",1745341540561,0.4091776,90963.0,90962.0,0.63111249]
["bitfinex-derivatives","BTCF0:USTF0",1745341541155,0.4091776,90963.0,90962.0,0.85149129]
["bitfinex-derivatives","BTCF0:USTF0",1745341541957,0.4091776,90963.0,90962.0,0.74461249]
["bitfinex-derivatives","BTCF0:USTF0",1745341542155,0.4091776,90963.0,90962.0,0.85449129]
["bitfinex-derivatives","BTCF0:USTF0",1745341542361,0.4091776,90963.0,90962.0,0.85749129]
["bitfinex-derivatives","BTCF0:USTF0",1745341542867,0.4091776,90963.0,90962.0,0.5288788]
["bitfinex-derivatives","BTCF0:USTF0",1745341543260,0.4091776,90963.0,90962.0,0.50138951]
["bitfinex-derivatives","BTCF0:USTF0",1745341547364,0.4091776,90963.0,90962.0,0.47499997]
["bitfinex-derivatives","BTCF0:USTF0",1745341548465,0.2966776,90963.0,90962.0,0.47499997]
["bitfinex-derivatives","BTCF0:USTF0",1745341550669,0.2966776,90963.0,90962.0,0.46125542]
["bitfinex-derivatives","BTCF0:USTF0",1745341554968,0.2966776,90963.0,90962.0,0.56535542]
["bitfinex-derivatives","BTCF0:USTF0",1745341555168,0.4050776,90963.0,90962.0,0.56535542]
["bitfinex-derivatives","BTCF0:USTF0",1745341555373,0.4050776,90963.0,90962.0,0.53896588]
["bitfinex-derivatives","BTCF0:USTF0",1745341555569,0.4050776,90963.0,90962.0,0.43486588]
["bitfinex-derivatives","BTCF0:USTF0",1745341555875,0.4050776,90963.0,90962.0,0.32436588]
["bitfinex-derivatives","BTCF0:USTF0",1745341556177,0.4050776,90963.0,90962.0,0.42746588]
["bitfinex-derivatives","BTCF0:USTF0",1745341556474,0.4050776,90963.0,90962.0,0.38788157]
["bitfinex-derivatives","BTCF0:USTF0",1745341556872,0.4049976,90963.0,90962.0,0.3686392]
["bitfinex-derivatives","BTCF0:USTF0",1745341559566,0.4049976,90963.0,90962.0,0.3411501]
["bitfinex-derivatives","BTCF0:USTF0",1745341559781,0.4049976,90963.0,90962.0,0.1281713]
["bitfinex-derivatives","BTCF0:USTF0",1745341560175,0.4049976,90963.0,90962.0,0.2380501]
["bitfinex-derivatives","BTCF0:USTF0",1745341560673,0.2132,90963.0,90962.0,0.7018501]
["bitfinex-derivatives","BTCF0:USTF0",1745341560873,0.08192,90966.0,90965.0,0.1098752]
["bitfinex-derivatives","BTCF0:USTF0",1745341561081,0.10047464,90988.0,90985.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1745341561270,0.21032204,90988.0,90987.0,0.0961065]
["bitfinex-derivatives","BTCF0:USTF0",1745341561470,0.29224204,90988.0,90987.0,0.0961065]
["bitfinex-derivatives","BTCF0:USTF0",1745341561667,0.18239464,90988.0,90987.0,0.0961065]
["bitfinex-derivatives","BTCF0:USTF0",1745341562070,0.10047464,90988.0,90987.0,0.0961065]
["bitfinex-derivatives","BTCF0:USTF0",1745341562379,0.29099464,90988.0,90987.0,0.4020065]
["bitfinex-derivatives","BTCF0:USTF0",1745341562571,0.21107464,90988.0,90987.0,0.4020065]
["bitfinex-derivatives","BTCF0:USTF0",1745341562773,0.18439464,90988.0,90987.0,0.36243415]
["bitfinex-derivatives","BTCF0:USTF0",1745341562975,0.08392,90988.0,90987.0,0.36243415]
["bitfinex-derivatives","BTCF0:USTF0",1745341563166,0.08292,90988.0,90987.0,0.36243415]
["bitfinex-derivatives","BTCF0:USTF0",1745341563375,0.08292,90988.0,90987.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1745341563675,0.08592,90988.0,90987.0,0.5356526]
["bitfinex-derivatives","BTCF0:USTF0",1745341564176,0.08592,90988.0,90987.0,0.4257486]
["bitfinex-derivatives","BTCF0:USTF0",1745341564371,0.08292,90988.0,90987.0,0.4257486]
["bitfinex-derivatives","BTCF0:USTF0",1745341564567,0.08192,90988.0,90987.0,0.4257486]
["bitfinex-derivatives","BTCF0:USTF0",1745341564776,0.19812,90988.0,90987.0,0.4257486]
["bitfinex-derivatives","BTCF0:USTF0",1745341564973,0.4204674,90988.0,90987.0,0.5383486]
["bitfinex-derivatives","BTCF0:USTF0",1745341565167,0.31062,90988.0,90987.0,0.5383486]
["bitfinex-derivatives","BTCF0:USTF0",1745341565367,0.31062,90988.0,90987.0,0.51911233]
["bitfinex-derivatives","BTCF0:USTF0",1745341565771,0.19812,90988.0,90987.0,0.51911233]
["bitfinex-derivatives","BTCF0:USTF0",1745341565975,0.08192,90988.0,90987.0,0.51911233]
["bitfinex-derivatives","BTCF0:USTF0",1745341566483,0.19812,90988.0,90987.0,0.51911233]
["bitfinex-derivatives","BTCF0:USTF0",1745341567178,0.08192,90988.0,90987.0,0.51911233]
["bitfinex-derivatives","BTCF0:USTF0",1745341568580,0.08192,90988.0,90987.0,0.93121233]
["bitfinex-derivatives","BTCF0:USTF0",1745341568982,0.07135644,91000.0,90999.0,0.1098341]
["bitfinex-derivatives","BTCF0:USTF0",1745341569182,0.46627464,91019.0,91018.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1745341569382,0.54819464,91019.0,91018.0,0.07024791]
["bitfinex-derivatives","BTCF0:USTF0",1745341569683,0.54819464,91019.0,91017.0,0.2149124]
["bitfinex-derivatives","BTCF0:USTF0",1745341569684,0.1098112,91018.0,91017.0,0.2149124]
["bitfinex-derivatives","BTCF0:USTF0",1745341569990,0.2210112,91018.0,91017.0,0.26046947]
["bitfinex-derivatives","BTCF0:USTF0",1745341570180,0.2210112,91018.0,91017.0,0.34265707]
["bitfinex-derivatives","BTCF0:USTF0",1745341570376,0.2210112,91018.0,91017.0,0.33965707]
["bitfinex-derivatives","BTCF0:USTF0",1745341570571,0.3311112,91018.0,91017.0,0.23755707]
["bitfinex-derivatives","BTCF0:USTF0",1745341570771,0.42140711,91018.0,91017.0,0.23755707]
["bitfinex-derivatives","BTCF0:USTF0",1745341571081,0.53900711,91018.0,91017.0,0.23755707]
["bitfinex-derivatives","BTCF0:USTF0",1745341571475,0.42540711,91018.0,91017.0,0.23755707]
["bitfinex-derivatives","BTCF0:USTF0",1745341571675,0.42740711,91018.0,91017.0,0.23755707]
["bitfinex-derivatives","BTCF0:USTF0",1745341571877,0.31759591,91018.0,91017.0,0.23755707]
["bitfinex-derivatives","BTCF0:USTF0",1745341572076,0.20639591,91018.0,91017.0,0.74573213]
["bitfinex-derivatives","BTCF0:USTF0",1745341572489,0.09629591,91018.0,91017.0,1.10653213]
["bitfinex-derivatives","BTCF0:USTF0",1745341573183,0.20639591,91018.0,91017.0,1.10653213]
["bitfinex-derivatives","BTCF0:USTF0",1745341573571,0.20439591,91018.0,91017.0,1.10653213]
["bitfinex-derivatives","BTCF0:USTF0",1745341574284,0.20239591,91018.0,91017.0,1.33703213]
["bitfinex-derivatives","BTCF0:USTF0",1745341574473,0.20039591,91018.0,91017.0,1.22233213]
["bitfinex-derivatives","BTCF0:USTF0",1745341574676,0.31289591,91018.0,91017.0,1.22233213]
["bitfinex-derivatives","BTCF0:USTF0",1745341575190,0.31289591,91018.0,91017.0,1.33703213]
["bitfinex-derivatives","BTCF0:USTF0",1745341577181,0.31289591,91018.0,91017.0,1.22233213]
["bitfinex-derivatives","BTCF0:USTF0",1745341577387,0.31289591,91018.0,91017.0,1.10653213]
["bitfinex-derivatives","BTCF0:USTF0",1745341577973,0.20239591,91018.0,91017.0,1.21373213]
["bitfinex-derivatives","BTCF0:USTF0",1745341578173,0.005,91019.0,91018.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1745341578378,0.09232,91019.0,91018.0,0.3221112]
["bitfinex-derivatives","BTCF0:USTF0",1745341578575,0.09232,91019.0,91018.0,0.3321112]
["bitfinex-derivatives","BTCF0:USTF0",1745341578889,0.10054185,91019.0,91018.0,0.3321112]
["bitfinex-derivatives","BTCF0:USTF0",1745341579075,0.10054185,91019.0,91018.0,0.5241112]
["bitfinex-derivatives","BTCF0:USTF0",1745341579282,1.95376,91034.0,91033.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1745341579484,2.1508719,91034.0,91033.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1745341579787,2.2663719,91034.0,91033.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1745341579988,2.06926,91034.0,91033.0,0.1097931]
["bitfinex-derivatives","BTCF0:USTF0",1745341580197,2.15658,91034.0,91033.0,0.4105931]
["bitfinex-derivatives","BTCF0:USTF0",1745341580490,2.2663719,91034.0,91033.0,0.4105931]
["bitfinex-derivatives","BTCF0:USTF0",1745341580789,2.2663719,91034.0,91033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341581295,2.2683719,91034.0,91033.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341581487,1.71858296,91034.0,91033.0,0.6625931]
["bitfinex-derivatives","BTCF0:USTF0",1745341581792,0.0548841,91054.0,91048.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1745341581983,0.09232,91049.0,91048.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1745341582184,0.09232,91049.0,91048.0,0.407575]
["bitfinex-derivatives","BTCF0:USTF0",1745341582379,0.09232,91049.0,91048.0,0.39384327]
["bitfinex-derivatives","BTCF0:USTF0",1745341582688,0.08732,91052.0,91051.0,0.1097714]
["bitfinex-derivatives","BTCF0:USTF0",1745341582883,0.08732,91052.0,91051.0,0.3250714]
["bitfinex-derivatives","BTCF0:USTF0",1745341583082,0.00804138,91057.0,91056.0,0.1097654]
["bitfinex-derivatives","BTCF0:USTF0",1745341583287,0.09536138,91057.0,91054.0,0.0548838]
["bitfinex-derivatives","BTCF0:USTF0",1745341583588,0.2217654,91056.0,91055.0,0.1097666]
["bitfinex-derivatives","BTCF0:USTF0",1745341583782,0.112,91056.0,91055.0,0.1097666]
["bitfinex-derivatives","BTCF0:USTF0",1745341583982,0.109769,91054.0,91053.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745341584188,0.109769,91054.0,91053.0,0.4112688]
["bitfinex-derivatives","BTCF0:USTF0",1745341584389,0.335169,91054.0,91053.0,0.5160688]
["bitfinex-derivatives","BTCF0:USTF0",1745341585786,0.335169,91054.0,91053.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1745341585987,0.335169,91054.0,91053.0,0.516069]
["bitfinex-derivatives","BTCF0:USTF0",1745341586294,0.335169,91054.0,91053.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1745341586892,0.335169,91054.0,91053.0,0.518069]
["bitfinex-derivatives","BTCF0:USTF0",1745341587080,0.2254,91054.0,91053.0,0.518069]
["bitfinex-derivatives","BTCF0:USTF0",1745341587280,0.2254,91054.0,91053.0,0.49884663]
["bitfinex-derivatives","BTCF0:USTF0",1745341587493,0.3351678,91054.0,91053.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1745341587794,0.3351678,91054.0,91053.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745341587981,0.3351678,91054.0,91053.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745341588183,0.3351678,91054.0,91053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745341588994,0.4224878,91054.0,91053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745341589191,0.3351678,91054.0,91053.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745341589387,0.4224878,91054.0,91053.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745341589581,0.4224878,91054.0,91053.0,0.16863595]
["bitfinex-derivatives","BTCF0:USTF0",1745341590783,0.3351678,91054.0,91053.0,0.16863595]
["bitfinex-derivatives","BTCF0:USTF0",1745341590984,0.1097835,91041.0,91040.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745341592089,0.1097835,91041.0,91040.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745341592293,0.1097835,91041.0,91040.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745341593290,0.1097835,91041.0,91040.0,0.39968656]
["bitfinex-derivatives","BTCF0:USTF0",1745341594499,0.1097835,91041.0,91040.0,0.39668656]
["bitfinex-derivatives","BTCF0:USTF0",1745341594799,0.1097835,91041.0,91040.0,0.39968656]
["bitfinex-derivatives","BTCF0:USTF0",1745341596404,0.1097835,91041.0,91040.0,0.50947126]
["bitfinex-derivatives","BTCF0:USTF0",1745341596799,0.1097835,91041.0,91040.0,0.39968656]
["bitfinex-derivatives","BTCF0:USTF0",1745341597402,0.4705835,91041.0,91040.0,0.39968656]
["bitfinex-derivatives","BTCF0:USTF0",1745341597595,0.4705835,91041.0,91040.0,0.37331751]
["bitfinex-derivatives","BTCF0:USTF0",1745341597791,0.5579035,91041.0,91040.0,0.37331751]
["bitfinex-derivatives","BTCF0:USTF0",1745341597995,0.0548949,91036.0,91029.0,0.00164786]
["bitfinex-derivatives","BTCF0:USTF0",1745341598195,0.1097967,91030.0,91029.0,0.00164786]
["bitfinex-derivatives","BTCF0:USTF0",1745341598399,0.1098112,91018.0,91007.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745341598600,0.0549112,91009.0,90990.0,0.57053136]
["bitfinex-derivatives","BTCF0:USTF0",1745341598791,0.1098281,91004.0,91001.0,0.0549155]
["bitfinex-derivatives","BTCF0:USTF0",1745341598996,0.1098281,91004.0,91003.0,0.4706293]
["bitfinex-derivatives","BTCF0:USTF0",1745341599699,0.0549133,91006.0,91005.0,0.1098269]
["bitfinex-derivatives","BTCF0:USTF0",1745341599907,0.30042,91008.0,91007.0,0.1098245]
["bitfinex-derivatives","BTCF0:USTF0",1745341600106,0.4102433,91008.0,91007.0,0.1098245]
["bitfinex-derivatives","BTCF0:USTF0",1745341600403,0.1098257,91006.0,91005.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341601195,0.1098281,91004.0,91003.0,0.40768786]
["bitfinex-derivatives","BTCF0:USTF0",1745341601502,0.1108281,91004.0,91003.0,0.40768786]
["bitfinex-derivatives","BTCF0:USTF0",1745341601905,0.2154281,91004.0,91003.0,0.40768786]
["bitfinex-derivatives","BTCF0:USTF0",1745341602808,0.2154281,91004.0,91003.0,0.51751716]
["bitfinex-derivatives","BTCF0:USTF0",1745341603203,0.2164281,91004.0,91003.0,0.51751716]
["bitfinex-derivatives","BTCF0:USTF0",1745341603404,0.2164281,91004.0,91003.0,0.50377939]
["bitfinex-derivatives","BTCF0:USTF0",1745341603905,0.2154281,91004.0,91003.0,0.50377939]
["bitfinex-derivatives","BTCF0:USTF0",1745341604300,0.2164281,91004.0,91003.0,0.50377939]
["bitfinex-derivatives","BTCF0:USTF0",1745341604806,0.2154281,91004.0,91003.0,0.04688786]
["bitfinex-derivatives","BTCF0:USTF0",1745341605004,0.2154281,91004.0,91002.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1745341605005,0.1098317,91001.0,91000.0,0.45892207]
["bitfinex-derivatives","BTCF0:USTF0",1745341605602,0.1098317,91001.0,91000.0,0.32271183]
["bitfinex-derivatives","BTCF0:USTF0",1745341606006,0.1098317,91001.0,91000.0,0.42341183]
["bitfinex-derivatives","BTCF0:USTF0",1745341606209,0.1098317,91001.0,91000.0,0.61541183]
["bitfinex-derivatives","BTCF0:USTF0",1745341606410,0.1098317,91001.0,91000.0,0.76361385]
["bitfinex-derivatives","BTCF0:USTF0",1745341606810,0.1098317,91001.0,91000.0,0.55308095]
["bitfinex-derivatives","BTCF0:USTF0",1745341607311,0.0549158,91001.0,90997.0,0.00494522]
["bitfinex-derivatives","BTCF0:USTF0",1745341607544,0.1098546,90982.0,90981.0,0.39299699]
["bitfinex-derivatives","BTCF0:USTF0",1745341607811,0.08876,90982.0,90981.0,0.39299699]
["bitfinex-derivatives","BTCF0:USTF0",1745341608212,0.08876,90982.0,90981.0,0.58499699]
["bitfinex-derivatives","BTCF0:USTF0",1745341609614,0.08876,90982.0,90981.0,0.63337393]
["bitfinex-derivatives","BTCF0:USTF0",1745341609615,0.03832661,90982.0,90981.0,0.63337393]
["bitfinex-derivatives","BTCF0:USTF0",1745341610011,0.03832661,90982.0,90981.0,0.63937393]
["bitfinex-derivatives","BTCF0:USTF0",1745341610407,0.03832661,90982.0,90981.0,0.64437393]
["bitfinex-derivatives","BTCF0:USTF0",1745341611317,0.1042,90990.0,90989.0,0.1098462]
["bitfinex-derivatives","BTCF0:USTF0",1745341611510,0.19296,90990.0,90989.0,0.4706462]
["bitfinex-derivatives","BTCF0:USTF0",1745341612107,0.19296,90990.0,90989.0,0.6626462]
["bitfinex-derivatives","BTCF0:USTF0",1745341612615,0.19296,90990.0,90989.0,0.7669462]
["bitfinex-derivatives","BTCF0:USTF0",1745341613111,0.19296,90990.0,90989.0,0.7699462]
["bitfinex-derivatives","BTCF0:USTF0",1745341613311,0.08876,90990.0,90989.0,0.7699462]
["bitfinex-derivatives","BTCF0:USTF0",1745341613815,0.08876,90990.0,90989.0,0.75620675]
["bitfinex-derivatives","BTCF0:USTF0",1745341614110,0.08876,90990.0,90989.0,0.75720675]
["bitfinex-derivatives","BTCF0:USTF0",1745341614315,0.08876,90990.0,90989.0,0.76020675]
["bitfinex-derivatives","BTCF0:USTF0",1745341615316,0.18826,90990.0,90989.0,0.76020675]
["bitfinex-derivatives","BTCF0:USTF0",1745341615508,0.18826,90990.0,90989.0,0.75620675]
["bitfinex-derivatives","BTCF0:USTF0",1745341615814,0.18826,90990.0,90989.0,0.65590675]
["bitfinex-derivatives","BTCF0:USTF0",1745341616018,0.18826,90990.0,90989.0,0.29510675]
["bitfinex-derivatives","BTCF0:USTF0",1745341616713,0.18826,90990.0,90989.0,0.29210675]
["bitfinex-derivatives","BTCF0:USTF0",1745341617011,0.18826,90990.0,90989.0,0.29510675]
["bitfinex-derivatives","BTCF0:USTF0",1745341617316,0.18826,90990.0,90989.0,0.39560675]
["bitfinex-derivatives","BTCF0:USTF0",1745341618416,0.18826,90990.0,90989.0,0.3692267]
["bitfinex-derivatives","BTCF0:USTF0",1745341618917,0.18826,90990.0,90989.0,0.2647267]
["bitfinex-derivatives","BTCF0:USTF0",1745341619113,0.18826,90990.0,90989.0,0.2687267]
["bitfinex-derivatives","BTCF0:USTF0",1745341619312,0.18826,90990.0,90989.0,0.2657267]
["bitfinex-derivatives","BTCF0:USTF0",1745341619616,0.18826,90990.0,90989.0,0.2687267]
["bitfinex-derivatives","BTCF0:USTF0",1745341620219,0.298105,90990.0,90989.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745341620410,0.298105,90990.0,90989.0,0.3088462]
["bitfinex-derivatives","BTCF0:USTF0",1745341620713,0.298105,90990.0,90989.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745341621114,0.298105,90990.0,90989.0,0.3088462]
["bitfinex-derivatives","BTCF0:USTF0",1745341621316,0.298105,90990.0,90989.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1745341621713,0.298105,90990.0,90989.0,0.4093462]
["bitfinex-derivatives","BTCF0:USTF0",1745341621918,0.298105,90990.0,90989.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1745341622118,0.298105,90990.0,90989.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745341622320,0.298105,90990.0,90989.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745341622621,0.298105,90990.0,90989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745341622814,0.109851,90986.0,90985.0,0.1098501]
["bitfinex-derivatives","BTCF0:USTF0",1745341623120,0.109851,90985.0,90984.0,0.2038147]
["bitfinex-derivatives","BTCF0:USTF0",1745341623320,0.211151,90985.0,90984.0,0.2038147]
["bitfinex-derivatives","BTCF0:USTF0",1745341623821,0.211151,90985.0,90984.0,0.1900735]
["bitfinex-derivatives","BTCF0:USTF0",1745341624211,0.211151,90985.0,90984.0,0.3820735]
["bitfinex-derivatives","BTCF0:USTF0",1745341624613,0.211151,90985.0,90984.0,0.3870735]
["bitfinex-derivatives","BTCF0:USTF0",1745341625225,0.211151,90985.0,90984.0,0.3900735]
["bitfinex-derivatives","BTCF0:USTF0",1745341626418,0.1013,90985.0,90984.0,0.36369033]
["bitfinex-derivatives","BTCF0:USTF0",1745341626618,0.1033,90986.0,90985.0,0.109851]
["bitfinex-derivatives","BTCF0:USTF0",1745341626821,0.1033,90986.0,90985.0,0.571851]
["bitfinex-derivatives","BTCF0:USTF0",1745341627216,0.1033,90986.0,90985.0,0.763851]
["bitfinex-derivatives","BTCF0:USTF0",1745341627720,0.1033,90986.0,90985.0,0.765851]
["bitfinex-derivatives","BTCF0:USTF0",1745341628723,0.2131498,90986.0,90985.0,0.765851]
["bitfinex-derivatives","BTCF0:USTF0",1745341629019,0.2131498,90986.0,90985.0,0.306851]
["bitfinex-derivatives","BTCF0:USTF0",1745341629621,0.2131498,90986.0,90985.0,0.316851]
["bitfinex-derivatives","BTCF0:USTF0",1745341630116,0.2131498,90986.0,90985.0,0.306851]
["bitfinex-derivatives","BTCF0:USTF0",1745341630323,0.2131498,90986.0,90985.0,0.58799299]
["bitfinex-derivatives","BTCF0:USTF0",1745341630514,0.2131498,90986.0,90985.0,0.47614199]
["bitfinex-derivatives","BTCF0:USTF0",1745341630913,0.2131498,90986.0,90984.0,0.215052]
["bitfinex-derivatives","BTCF0:USTF0",1745341630914,0.1098546,90982.0,90981.0,0.03837694]
["bitfinex-derivatives","BTCF0:USTF0",1745341631209,0.1098546,90982.0,90978.0,0.28314199]
["bitfinex-derivatives","BTCF0:USTF0",1745341631210,0.1098583,90979.0,90978.0,0.28314199]
["bitfinex-derivatives","BTCF0:USTF0",1745341632322,0.1098583,90979.0,90978.0,0.47514199]
["bitfinex-derivatives","BTCF0:USTF0",1745341633219,0.4706583,90979.0,90978.0,0.47714199]
["bitfinex-derivatives","BTCF0:USTF0",1745341633610,0.4706583,90979.0,90978.0,0.51641262]
["bitfinex-derivatives","BTCF0:USTF0",1745341634118,0.4706583,90979.0,90978.0,0.51841262]
["bitfinex-derivatives","BTCF0:USTF0",1745341634310,0.4706583,90979.0,90978.0,0.49202694]
["bitfinex-derivatives","BTCF0:USTF0",1745341634511,0.4706583,90979.0,90978.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1745341636315,0.5554183,90979.0,90978.0,0.5981439]
["bitfinex-derivatives","BTCF0:USTF0",1745341636515,0.5554183,90979.0,90978.0,0.5881439]
["bitfinex-derivatives","BTCF0:USTF0",1745341636713,0.5554183,90979.0,90978.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1745341637319,0.5554183,90979.0,90978.0,0.5765844]
["bitfinex-derivatives","BTCF0:USTF0",1745341637517,0.5554183,90979.0,90978.0,0.53700561]
["bitfinex-derivatives","BTCF0:USTF0",1745341637915,0.5554183,90979.0,90978.0,0.51776571]
["bitfinex-derivatives","BTCF0:USTF0",1745341638326,0.5554183,90979.0,90978.0,0.49028014]
["bitfinex-derivatives","BTCF0:USTF0",1745341639118,0.5554183,90979.0,90978.0,0.39198014]
["bitfinex-derivatives","BTCF0:USTF0",1745341642321,0.5554183,90979.0,90978.0,0.36559393]
["bitfinex-derivatives","BTCF0:USTF0",1745341643628,0.5554583,90979.0,90978.0,0.36559393]
["bitfinex-derivatives","BTCF0:USTF0",1745341644322,0.5554583,90979.0,90978.0,0.32601461]
["bitfinex-derivatives","BTCF0:USTF0",1745341645231,0.5554583,90979.0,90978.0,0.12027146]
["bitfinex-derivatives","BTCF0:USTF0",1745341645931,0.1098643,90974.0,90973.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745341646335,0.1098643,90974.0,90973.0,0.03829183]
["bitfinex-derivatives","BTCF0:USTF0",1745341646526,0.1098655,90973.0,90972.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745341646725,0.3194655,90973.0,90972.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745341647731,0.3194655,90973.0,90972.0,0.1010648]
["bitfinex-derivatives","BTCF0:USTF0",1745341648030,0.3194655,90973.0,90972.0,0.13960208]
["bitfinex-derivatives","BTCF0:USTF0",1745341648729,0.3194655,90973.0,90972.0,0.14360208]
["bitfinex-derivatives","BTCF0:USTF0",1745341649631,0.3194655,90973.0,90972.0,0.25140208]
["bitfinex-derivatives","BTCF0:USTF0",1745341650431,0.3194655,90973.0,90972.0,0.22501479]
["bitfinex-derivatives","BTCF0:USTF0",1745341650622,0.3194655,90973.0,90972.0,0.23501479]
["bitfinex-derivatives","BTCF0:USTF0",1745341650827,0.3194655,90973.0,90972.0,0.22501479]
["bitfinex-derivatives","BTCF0:USTF0",1745341651023,0.3194655,90973.0,90972.0,0.23501479]
["bitfinex-derivatives","BTCF0:USTF0",1745341652929,0.3194655,90973.0,90972.0,0.19543413]
["bitfinex-derivatives","BTCF0:USTF0",1745341653629,0.3194655,90973.0,90972.0,0.16794756]
["bitfinex-derivatives","BTCF0:USTF0",1745341654834,0.3194655,90973.0,90972.0,0.14870673]
["bitfinex-derivatives","BTCF0:USTF0",1745341655731,0.3194655,90973.0,90972.0,0.13496328]
["bitfinex-derivatives","BTCF0:USTF0",1745341656230,0.3194655,90973.0,90972.0,0.32696328]
["bitfinex-derivatives","BTCF0:USTF0",1745341657127,0.3194655,90973.0,90972.0,0.13496328]
["bitfinex-derivatives","BTCF0:USTF0",1745341658321,0.3194655,90973.0,90972.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745341658632,0.3194655,90973.0,90972.0,0.10857586]
["bitfinex-derivatives","BTCF0:USTF0",1745341659038,0.3194655,90973.0,90972.0,0.06899468]
["bitfinex-derivatives","BTCF0:USTF0",1745341659228,0.3194655,90973.0,90972.0,0.10824041]
["bitfinex-derivatives","BTCF0:USTF0",1745341659726,0.1098764,90964.0,90963.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1745341659928,0.1098764,90964.0,90963.0,0.03897608]
["bitfinex-derivatives","BTCF0:USTF0",1745341660132,0.1098764,90964.0,90963.0,0.03795354]
["bitfinex-derivatives","BTCF0:USTF0",1745341660334,0.1098776,90963.0,90959.0,0.1098817]
["bitfinex-derivatives","BTCF0:USTF0",1745341660642,0.1946776,90963.0,90958.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745341660841,0.1946776,90963.0,90959.0,0.1098821]
["bitfinex-derivatives","BTCF0:USTF0",1745341661138,0.1946776,90963.0,90962.0,0.0414281]
["bitfinex-derivatives","BTCF0:USTF0",1745341661337,0.1946776,90963.0,90962.0,0.00164887]
["bitfinex-derivatives","BTCF0:USTF0",1745341661741,0.4063776,90963.0,90962.0,0.00164887]
["bitfinex-derivatives","BTCF0:USTF0",1745341662133,0.4073776,90963.0,90962.0,0.00564887]
["bitfinex-derivatives","BTCF0:USTF0",1745341662942,0.1098788,90962.0,90961.0,0.19688624]
["bitfinex-derivatives","BTCF0:USTF0",1745341663343,0.3223788,90962.0,90961.0,0.19688624]
["bitfinex-derivatives","BTCF0:USTF0",1745341663943,0.33058031,90962.0,90961.0,0.19688624]
["bitfinex-derivatives","BTCF0:USTF0",1745341664139,0.33058031,90962.0,90961.0,0.20188624]
["bitfinex-derivatives","BTCF0:USTF0",1745341664443,0.33158031,90962.0,90961.0,0.20588624]
["bitfinex-derivatives","BTCF0:USTF0",1745341664838,0.08459507,90962.0,90961.0,0.56668624]
["bitfinex-derivatives","BTCF0:USTF0",1745341665044,0.09140151,90962.0,90961.0,0.53710481]
["bitfinex-derivatives","BTCF0:USTF0",1745341665236,0.09140151,90962.0,90961.0,0.77824173]
["bitfinex-derivatives","BTCF0:USTF0",1745341665440,0.09140151,90962.0,90961.0,1.19034173]
["bitfinex-derivatives","BTCF0:USTF0",1745341665744,1e-08,90962.0,90961.0,1.53653454]
["bitfinex-derivatives","BTCF0:USTF0",1745341665942,0.1074,90987.0,90986.0,0.1098498]
["bitfinex-derivatives","BTCF0:USTF0",1745341666131,0.109859,90980.0,90979.0,0.1098572]
["bitfinex-derivatives","BTCF0:USTF0",1745341666437,0.109859,90980.0,90979.0,0.08347324]
["bitfinex-derivatives","BTCF0:USTF0",1745341666638,0.0549279,90982.0,90981.0,0.1098559]
["bitfinex-derivatives","BTCF0:USTF0",1745341667235,0.0549279,90982.0,90981.0,0.4110559]
["bitfinex-derivatives","BTCF0:USTF0",1745341667641,0.4979279,90982.0,90981.0,0.4110559]
["bitfinex-derivatives","BTCF0:USTF0",1745341668239,0.4999279,90982.0,90981.0,0.4110559]
["bitfinex-derivatives","BTCF0:USTF0",1745341668437,0.1391279,90982.0,90981.0,0.4110559]
["bitfinex-derivatives","BTCF0:USTF0",1745341668639,0.1391279,90982.0,90981.0,0.39357169]
["bitfinex-derivatives","BTCF0:USTF0",1745341668834,0.2476279,90982.0,90981.0,0.50017169]
["bitfinex-derivatives","BTCF0:USTF0",1745341669644,0.0842,90982.0,90981.0,0.50017169]
["bitfinex-derivatives","BTCF0:USTF0",1745341669842,0.0842,90982.0,90981.0,0.86097169]
["bitfinex-derivatives","BTCF0:USTF0",1745341670243,0.1940546,90982.0,90981.0,0.50017169]
["bitfinex-derivatives","BTCF0:USTF0",1745341671043,0.1940546,90982.0,90981.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1745341671239,0.1940546,90982.0,90981.0,0.5276559]
["bitfinex-derivatives","BTCF0:USTF0",1745341671643,0.1940546,90982.0,90981.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1745341671841,0.1940546,90982.0,90981.0,0.4210559]
["bitfinex-derivatives","BTCF0:USTF0",1745341672037,0.1940546,90982.0,90981.0,0.3118559]
["bitfinex-derivatives","BTCF0:USTF0",1745341673846,0.0842,90982.0,90981.0,0.3118559]
["bitfinex-derivatives","BTCF0:USTF0",1745341674041,0.0842,90982.0,90981.0,0.6726559]
["bitfinex-derivatives","BTCF0:USTF0",1745341674445,0.1930546,90982.0,90981.0,0.64627332]
["bitfinex-derivatives","BTCF0:USTF0",1745341674746,0.2959546,90982.0,90981.0,0.17561742]
["bitfinex-derivatives","BTCF0:USTF0",1745341674946,0.2959546,90982.0,90981.0,0.28547332]
["bitfinex-derivatives","BTCF0:USTF0",1745341675247,0.1861,90982.0,90981.0,0.28547332]
["bitfinex-derivatives","BTCF0:USTF0",1745341675446,0.1861,90982.0,90981.0,0.63627332]
["bitfinex-derivatives","BTCF0:USTF0",1745341675750,0.2959546,90982.0,90981.0,0.38197332]
["bitfinex-derivatives","BTCF0:USTF0",1745341676050,0.2959546,90982.0,90981.0,0.72903212]
["bitfinex-derivatives","BTCF0:USTF0",1745341676051,0.1861,90982.0,90981.0,0.72903212]
["bitfinex-derivatives","BTCF0:USTF0",1745341676249,0.1039,90982.0,90981.0,0.36823212]
["bitfinex-derivatives","BTCF0:USTF0",1745341676551,0.1861,90982.0,90981.0,0.36823212]
["bitfinex-derivatives","BTCF0:USTF0",1745341676947,0.1871,90982.0,90981.0,0.36823212]
["bitfinex-derivatives","BTCF0:USTF0",1745341677146,0.1871,90982.0,90981.0,0.36923212]
["bitfinex-derivatives","BTCF0:USTF0",1745341677541,0.1871,90982.0,90981.0,0.37823212]
["bitfinex-derivatives","BTCF0:USTF0",1745341677746,0.2969546,90982.0,90981.0,0.37823212]
["bitfinex-derivatives","BTCF0:USTF0",1745341677943,0.2969546,90982.0,90981.0,0.26837622]
["bitfinex-derivatives","BTCF0:USTF0",1745341678249,0.2969546,90982.0,90981.0,0.27173212]
["bitfinex-derivatives","BTCF0:USTF0",1745341678851,0.4056546,90982.0,90981.0,0.27173212]
["bitfinex-derivatives","BTCF0:USTF0",1745341679348,0.4036546,90982.0,90981.0,0.27173212]
["bitfinex-derivatives","BTCF0:USTF0",1745341679541,0.4056546,90982.0,90981.0,0.16187622]
["bitfinex-derivatives","BTCF0:USTF0",1745341679746,0.4056546,90982.0,90981.0,0.27173212]
["bitfinex-derivatives","BTCF0:USTF0",1745341679948,0.4056546,90982.0,90981.0,0.16187622]
["bitfinex-derivatives","BTCF0:USTF0",1745341680148,0.4056546,90982.0,90981.0,0.14263745]
["bitfinex-derivatives","BTCF0:USTF0",1745341680547,0.4056546,90982.0,90981.0,0.13263745]
["bitfinex-derivatives","BTCF0:USTF0",1745341680847,0.4056546,90982.0,90937.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1745341680848,0.1098788,90962.0,90953.0,0.0549446]
["bitfinex-derivatives","BTCF0:USTF0",1745341681053,0.0822,90962.0,90950.0,0.1550462]
["bitfinex-derivatives","BTCF0:USTF0",1745341681248,0.0549443,90955.0,90954.0,0.109887]
["bitfinex-derivatives","BTCF0:USTF0",1745341681550,0.1098851,90957.0,90956.0,0.1098848]
["bitfinex-derivatives","BTCF0:USTF0",1745341681756,0.002,90982.0,90981.0,0.1098559]
["bitfinex-derivatives","BTCF0:USTF0",1745341682051,0.0822,90994.0,90985.0,0.0549255]
["bitfinex-derivatives","BTCF0:USTF0",1745341682252,0.0548976,91032.0,90997.0,0.0549179]
["bitfinex-derivatives","BTCF0:USTF0",1745341682564,0.0533915,91014.0,91013.0,0.1098172]
["bitfinex-derivatives","BTCF0:USTF0",1745341682753,0.24438872,91069.0,91035.0,0.0548952]
["bitfinex-derivatives","BTCF0:USTF0",1745341682951,0.25271863,91069.0,91068.0,0.1097509]
["bitfinex-derivatives","BTCF0:USTF0",1745341683254,0.25271863,91069.0,91051.0,0.0548852]
["bitfinex-derivatives","BTCF0:USTF0",1745341683255,0.0548815,91059.0,91035.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745341683548,0.3608,91042.0,91035.0,0.2410552]
["bitfinex-derivatives","BTCF0:USTF0",1745341683749,0.1097895,91036.0,91035.0,0.2410552]
["bitfinex-derivatives","BTCF0:USTF0",1745341683953,0.109828,91005.0,91000.0,0.20973136]
["bitfinex-derivatives","BTCF0:USTF0",1745341684150,0.1098583,90979.0,90978.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1745341684342,0.0822,90979.0,90978.0,0.00164857]
["bitfinex-derivatives","BTCF0:USTF0",1745341684542,0.3608,91001.0,90978.0,0.11156456]
["bitfinex-derivatives","BTCF0:USTF0",1745341684750,0.00016479,90988.0,90980.0,0.20973136]
["bitfinex-derivatives","BTCF0:USTF0",1745341684948,0.00016479,90988.0,90981.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745341685153,0.00848023,90988.0,90983.0,0.1098525]
["bitfinex-derivatives","BTCF0:USTF0",1745341685447,0.00016479,90988.0,90981.0,0.1554275]
["bitfinex-derivatives","BTCF0:USTF0",1745341685653,0.00016479,90988.0,90979.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745341685654,0.0549243,90987.0,90978.0,0.05034188]
["bitfinex-derivatives","BTCF0:USTF0",1745341685955,0.10492551,90970.0,90969.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1745341686252,2.04004,90970.0,90938.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745341686554,2.04004,90970.0,90923.0,0.4157624]
["bitfinex-derivatives","BTCF0:USTF0",1745341686555,0.0549521,90941.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341686854,0.0549546,90937.0,90909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745341687153,0.0862,90936.0,90920.0,0.20973136]
["bitfinex-derivatives","BTCF0:USTF0",1745341687350,0.0549597,90929.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341687547,0.0549582,90931.0,90914.0,0.20206489]
["bitfinex-derivatives","BTCF0:USTF0",1745341687743,0.0549593,90930.0,90914.0,0.20206489]
["bitfinex-derivatives","BTCF0:USTF0",1745341687943,0.2171187,90929.0,90914.0,0.20206489]
["bitfinex-derivatives","BTCF0:USTF0",1745341688246,0.1072,90929.0,90922.0,0.1099268]
["bitfinex-derivatives","BTCF0:USTF0",1745341688446,0.1072,90929.0,90918.0,0.0549658]
["bitfinex-derivatives","BTCF0:USTF0",1745341688447,0.1099216,90927.0,90921.0,0.1099278]
["bitfinex-derivatives","BTCF0:USTF0",1745341688640,0.2131,90926.0,90918.0,0.0549658]
["bitfinex-derivatives","BTCF0:USTF0",1745341688842,0.2131,90926.0,90919.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745341689149,0.1099237,90925.0,90919.0,0.2164302]
["bitfinex-derivatives","BTCF0:USTF0",1745341689449,0.2131,90926.0,90922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745341689753,0.2131,90924.0,90922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745341689949,0.2131,90924.0,90922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745341690251,0.2131,90924.0,90920.0,0.0549648]
["bitfinex-derivatives","BTCF0:USTF0",1745341690449,0.2131,90924.0,90920.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745341690650,0.1059,90924.0,90923.0,0.1099259]
["bitfinex-derivatives","BTCF0:USTF0",1745341690853,0.003,90926.0,90925.0,0.1099235]
["bitfinex-derivatives","BTCF0:USTF0",1745341691047,0.09328,90926.0,90925.0,0.1199235]
["bitfinex-derivatives","BTCF0:USTF0",1745341691247,0.09328,90926.0,90925.0,0.4184235]
["bitfinex-derivatives","BTCF0:USTF0",1745341691451,0.002,90926.0,90925.0,0.4184235]
["bitfinex-derivatives","BTCF0:USTF0",1745341691643,0.3608,90966.0,90944.0,0.1099005]
["bitfinex-derivatives","BTCF0:USTF0",1745341691644,0.09028,90945.0,90944.0,0.1099005]
["bitfinex-derivatives","BTCF0:USTF0",1745341691848,0.3608,90994.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341692049,0.01331132,90959.0,90958.0,0.44428903]
["bitfinex-derivatives","BTCF0:USTF0",1745341692256,0.01331132,90959.0,90958.0,0.46428903]
["bitfinex-derivatives","BTCF0:USTF0",1745341692449,0.01331132,90959.0,90958.0,0.55498405]
["bitfinex-derivatives","BTCF0:USTF0",1745341692752,0.19548,90969.0,90968.0,0.1098716]
["bitfinex-derivatives","BTCF0:USTF0",1745341692753,0.09028,90969.0,90968.0,0.1098716]
["bitfinex-derivatives","BTCF0:USTF0",1745341692945,0.20827665,90969.0,90968.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745341693144,0.002,90959.0,90949.0,0.36096489]
["bitfinex-derivatives","BTCF0:USTF0",1745341693453,0.003,90959.0,90958.0,0.4786836]
["bitfinex-derivatives","BTCF0:USTF0",1745341693852,0.003,90959.0,90958.0,0.4886836]
["bitfinex-derivatives","BTCF0:USTF0",1745341694158,0.003,90959.0,90958.0,0.6806836]
["bitfinex-derivatives","BTCF0:USTF0",1745341694553,0.003,90959.0,90958.0,0.7836836]
["bitfinex-derivatives","BTCF0:USTF0",1745341694750,0.09940635,90969.0,90968.0,0.1098716]
["bitfinex-derivatives","BTCF0:USTF0",1745341694953,0.10040635,90969.0,90968.0,0.4726716]
["bitfinex-derivatives","BTCF0:USTF0",1745341695152,0.09940635,90969.0,90968.0,0.6646716]
["bitfinex-derivatives","BTCF0:USTF0",1745341695654,0.09940635,90969.0,90968.0,0.8689716]
["bitfinex-derivatives","BTCF0:USTF0",1745341695655,0.09840635,90969.0,90968.0,0.8689716]
["bitfinex-derivatives","BTCF0:USTF0",1745341695855,0.09840635,90969.0,90968.0,0.8709716]
["bitfinex-derivatives","BTCF0:USTF0",1745341696156,0.09840635,90969.0,90968.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745341696355,0.09840635,90969.0,90968.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341696356,0.20827665,90969.0,90968.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341696658,0.10040635,90969.0,90968.0,0.29512816]
["bitfinex-derivatives","BTCF0:USTF0",1745341697753,0.10040635,90969.0,90968.0,0.65592816]
["bitfinex-derivatives","BTCF0:USTF0",1745341697952,0.09840635,90969.0,90968.0,0.65192816]
["bitfinex-derivatives","BTCF0:USTF0",1745341698255,0.10040635,90969.0,90968.0,0.75892816]
["bitfinex-derivatives","BTCF0:USTF0",1745341698457,0.01012635,90969.0,90968.0,0.75592816]
["bitfinex-derivatives","BTCF0:USTF0",1745341698662,0.01112635,90969.0,90968.0,0.77192816]
["bitfinex-derivatives","BTCF0:USTF0",1745341698852,0.01012635,90969.0,90968.0,0.77192816]
["bitfinex-derivatives","BTCF0:USTF0",1745341699053,0.00912635,90969.0,90968.0,0.76592816]
["bitfinex-derivatives","BTCF0:USTF0",1745341699263,0.00912635,90969.0,90968.0,0.76992816]
["bitfinex-derivatives","BTCF0:USTF0",1745341700060,0.09028,90973.0,90972.0,0.1098667]
["bitfinex-derivatives","BTCF0:USTF0",1745341700357,0.09024,90979.0,90977.0,0.1078607]
["bitfinex-derivatives","BTCF0:USTF0",1745341700557,0.09024,90979.0,90977.0,0.1178607]
["bitfinex-derivatives","BTCF0:USTF0",1745341700958,0.09024,90979.0,90977.0,0.27693471]
["bitfinex-derivatives","BTCF0:USTF0",1745341701163,0.09024,90979.0,90977.0,0.46893471]
["bitfinex-derivatives","BTCF0:USTF0",1745341701354,0.09024,90979.0,90978.0,0.1098595]
["bitfinex-derivatives","BTCF0:USTF0",1745341701665,0.09024,90994.0,90993.0,0.1098414]
["bitfinex-derivatives","BTCF0:USTF0",1745341701960,0.0549099,91011.0,91003.0,0.1098293]
["bitfinex-derivatives","BTCF0:USTF0",1745341702155,0.09024,91006.0,91003.0,0.1098293]
["bitfinex-derivatives","BTCF0:USTF0",1745341702356,0.0548907,91043.0,91003.0,0.1098293]
["bitfinex-derivatives","BTCF0:USTF0",1745341702357,0.0548986,91030.0,91018.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1745341702661,0.09524,91019.0,91018.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1745341702961,0.09524,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341703157,0.09524,91019.0,91018.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341703350,0.21631816,91019.0,91018.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745341703551,0.10650816,91019.0,91018.0,0.3028112]
["bitfinex-derivatives","BTCF0:USTF0",1745341703758,0.21631816,91019.0,91018.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745341704258,0.21631816,91019.0,91018.0,0.3028112]
["bitfinex-derivatives","BTCF0:USTF0",1745341704660,0.21631816,91019.0,91018.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745341704861,0.21631816,91019.0,91018.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745341705264,0.0549132,91006.0,91003.0,0.1098285]
["bitfinex-derivatives","BTCF0:USTF0",1745341705559,0.0549132,91006.0,91005.0,0.1098269]
["bitfinex-derivatives","BTCF0:USTF0",1745341705764,0.10350816,91019.0,91018.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1745341705951,0.10350816,91019.0,91018.0,0.4836112]
["bitfinex-derivatives","BTCF0:USTF0",1745341706156,0.01326816,91019.0,91018.0,0.6756112]
["bitfinex-derivatives","BTCF0:USTF0",1745341706355,0.01326816,91019.0,91018.0,0.8861112]
["bitfinex-derivatives","BTCF0:USTF0",1745341707159,0.01326816,91019.0,91018.0,0.87237685]
["bitfinex-derivatives","BTCF0:USTF0",1745341707453,0.01326816,91019.0,91018.0,0.83282157]
["bitfinex-derivatives","BTCF0:USTF0",1745341707958,0.12307816,91019.0,91018.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745341708160,0.01326816,91019.0,91018.0,0.5233112]
["bitfinex-derivatives","BTCF0:USTF0",1745341708565,0.01326816,91019.0,91018.0,0.5263112]
["bitfinex-derivatives","BTCF0:USTF0",1745341709055,0.01326816,91019.0,91018.0,0.49993786]
["bitfinex-derivatives","BTCF0:USTF0",1745341709263,0.00016489,91028.0,91027.0,0.1098003]
["bitfinex-derivatives","BTCF0:USTF0",1745341709459,0.09040489,91028.0,91027.0,0.4806003]
["bitfinex-derivatives","BTCF0:USTF0",1745341709659,0.09040489,91028.0,91027.0,0.46137063]
["bitfinex-derivatives","BTCF0:USTF0",1745341710059,1.59324,91042.0,91041.0,0.1097835]
["bitfinex-derivatives","BTCF0:USTF0",1745341710264,1.60140482,91042.0,91041.0,0.4705835]
["bitfinex-derivatives","BTCF0:USTF0",1745341710961,1.60140482,91042.0,91041.0,0.4685835]
["bitfinex-derivatives","BTCF0:USTF0",1745341711166,1.60140482,91042.0,91041.0,0.6605835]
["bitfinex-derivatives","BTCF0:USTF0",1745341711757,1.60540482,91042.0,91041.0,0.6615835]
["bitfinex-derivatives","BTCF0:USTF0",1745341712258,0.09024,91045.0,91044.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1745341712458,0.09024,91045.0,91044.0,0.1197798]
["bitfinex-derivatives","BTCF0:USTF0",1745341713161,0.09036406,91051.0,91048.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1745341713561,0.1147738,91049.0,91048.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1745341714165,0.1147738,91049.0,91048.0,0.301775]
["bitfinex-derivatives","BTCF0:USTF0",1745341714365,0.12319049,91049.0,91048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341714961,0.12319049,91049.0,91048.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745341715667,0.12319049,91049.0,91048.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341716871,0.12319049,91049.0,91048.0,0.301775]
["bitfinex-derivatives","BTCF0:USTF0",1745341717056,0.12519049,91049.0,91048.0,0.17826864]
["bitfinex-derivatives","BTCF0:USTF0",1745341717462,0.12619049,91049.0,91048.0,0.17826864]
["bitfinex-derivatives","BTCF0:USTF0",1745341717762,0.23089049,91049.0,91048.0,0.17826864]
["bitfinex-derivatives","BTCF0:USTF0",1745341718070,0.0548932,91039.0,91027.0,0.0549001]
["bitfinex-derivatives","BTCF0:USTF0",1745341718263,0.1097991,91028.0,91027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341718469,0.1999991,91028.0,91027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341718767,0.0902,91028.0,91027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341718971,0.1999991,91028.0,91027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341719171,0.1999991,91028.0,91027.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745341719467,0.1999991,91028.0,91027.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341720162,0.1999991,91028.0,91027.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745341720869,0.1999991,91028.0,91027.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745341721269,0.1999991,91028.0,91027.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745341721661,0.1999991,91028.0,91027.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745341721862,0.1097899,91036.0,91027.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745341722060,0.0548901,91044.0,91036.0,0.0548945]
["bitfinex-derivatives","BTCF0:USTF0",1745341722261,0.1097847,91040.0,91039.0,0.4705847]
["bitfinex-derivatives","BTCF0:USTF0",1745341722571,0.1097871,91038.0,91037.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745341722758,0.0548901,91044.0,91041.0,0.1097825]
["bitfinex-derivatives","BTCF0:USTF0",1745341722963,0.109781,91043.0,91042.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745341723271,0.1097822,91042.0,91041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341723766,0.2194822,91042.0,91041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341724078,0.3097622,91042.0,91041.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341724260,0.2195,91042.0,91041.0,0.3017835]
["bitfinex-derivatives","BTCF0:USTF0",1745341724566,0.01308517,91049.0,91046.0,0.1097764]
["bitfinex-derivatives","BTCF0:USTF0",1745341724769,0.20008,91048.0,91047.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1745341724966,0.30978,91048.0,91047.0,0.3381762]
["bitfinex-derivatives","BTCF0:USTF0",1745341725270,0.419555,91048.0,91047.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1745341725569,0.419555,91048.0,91047.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745341725964,0.419555,91048.0,91047.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341726166,0.419555,91048.0,91047.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745341726666,0.419555,91048.0,91047.0,0.3007762]
["bitfinex-derivatives","BTCF0:USTF0",1745341727071,0.419555,91048.0,91047.0,0.3017762]
["bitfinex-derivatives","BTCF0:USTF0",1745341727274,0.419555,91048.0,91047.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341727470,0.419555,91048.0,91047.0,0.17726823]
["bitfinex-derivatives","BTCF0:USTF0",1745341728167,0.419555,91048.0,91047.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1745341728366,0.419555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341729772,0.421555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341731267,0.420555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341731573,0.419555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341732472,0.419555,91048.0,91047.0,0.24145362]
["bitfinex-derivatives","BTCF0:USTF0",1745341732882,0.419555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341733267,0.420555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341733473,0.422555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341733874,0.421555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341734179,0.420555,91048.0,91047.0,0.24145362]
["bitfinex-derivatives","BTCF0:USTF0",1745341734475,0.420555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341734673,0.421555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341735380,0.421555,91048.0,91047.0,0.24145362]
["bitfinex-derivatives","BTCF0:USTF0",1745341735875,0.421555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341736268,0.420555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341736469,0.421555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341736781,0.420555,91048.0,91047.0,0.13167742]
["bitfinex-derivatives","BTCF0:USTF0",1745341736976,0.420555,91048.0,91047.0,0.10531176]
["bitfinex-derivatives","BTCF0:USTF0",1745341737371,0.419555,91048.0,91047.0,0.08608572]
["bitfinex-derivatives","BTCF0:USTF0",1745341737572,0.419555,91048.0,91047.0,0.07235283]
["bitfinex-derivatives","BTCF0:USTF0",1745341738372,0.420555,91048.0,91047.0,0.07235283]
["bitfinex-derivatives","BTCF0:USTF0",1745341738779,0.420555,91048.0,91047.0,0.18212903]
["bitfinex-derivatives","BTCF0:USTF0",1745341739267,0.421555,91048.0,91047.0,0.18212903]
["bitfinex-derivatives","BTCF0:USTF0",1745341739474,0.331275,91048.0,91047.0,0.18212903]
["bitfinex-derivatives","BTCF0:USTF0",1745341739680,0.421555,91048.0,91047.0,0.18212903]
["bitfinex-derivatives","BTCF0:USTF0",1745341739875,0.421555,91048.0,91047.0,0.07235283]
["bitfinex-derivatives","BTCF0:USTF0",1745341740275,0.421555,91048.0,91047.0,0.15275671]
["bitfinex-derivatives","BTCF0:USTF0",1745341740276,0.2195,91048.0,91047.0,0.15275671]
["bitfinex-derivatives","BTCF0:USTF0",1745341740483,0.1098,91048.0,91047.0,0.26425671]
["bitfinex-derivatives","BTCF0:USTF0",1745341740679,0.09028,91048.0,91047.0,0.62505671]
["bitfinex-derivatives","BTCF0:USTF0",1745341740985,0.01308517,91049.0,91048.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1745341741182,0.10336517,91049.0,91048.0,0.331475]
["bitfinex-derivatives","BTCF0:USTF0",1745341742183,0.10336517,91049.0,91048.0,0.884275]
["bitfinex-derivatives","BTCF0:USTF0",1745341742483,0.10336517,91049.0,91048.0,0.894275]
["bitfinex-derivatives","BTCF0:USTF0",1745341742681,0.10336517,91049.0,91048.0,0.86681426]
["bitfinex-derivatives","BTCF0:USTF0",1745341742879,0.09869669,91049.0,91048.0,0.86681426]
["bitfinex-derivatives","BTCF0:USTF0",1745341743184,0.09869669,91049.0,91048.0,0.86881426]
["bitfinex-derivatives","BTCF0:USTF0",1745341743379,0.09869669,91049.0,91048.0,0.87081426]
["bitfinex-derivatives","BTCF0:USTF0",1745341744180,0.2186,91066.0,91063.0,0.1097566]
["bitfinex-derivatives","BTCF0:USTF0",1745341744381,0.09028,91065.0,91050.0,0.31509569]
["bitfinex-derivatives","BTCF0:USTF0",1745341744575,0.09865929,91065.0,91064.0,0.1097554]
["bitfinex-derivatives","BTCF0:USTF0",1745341744779,0.20825929,91065.0,91064.0,0.1097554]
["bitfinex-derivatives","BTCF0:USTF0",1745341744975,0.20825929,91065.0,91064.0,0.08339527]
["bitfinex-derivatives","BTCF0:USTF0",1745341745177,0.11797929,91065.0,91064.0,0.27539527]
["bitfinex-derivatives","BTCF0:USTF0",1745341745384,0.20825929,91065.0,91064.0,0.31496569]
["bitfinex-derivatives","BTCF0:USTF0",1745341745584,0.20825929,91065.0,91064.0,0.23157042]
["bitfinex-derivatives","BTCF0:USTF0",1745341745888,0.20825929,91065.0,91064.0,0.34132612]
["bitfinex-derivatives","BTCF0:USTF0",1745341746095,0.005,91079.0,91064.0,0.93296213]
["bitfinex-derivatives","BTCF0:USTF0",1745341746291,0.005,91109.0,91099.0,0.1097136]
["bitfinex-derivatives","BTCF0:USTF0",1745341746489,0.1096,91107.0,91099.0,0.4645136]
["bitfinex-derivatives","BTCF0:USTF0",1745341746789,0.005,91109.0,91099.0,0.4645136]
["bitfinex-derivatives","BTCF0:USTF0",1745341746986,0.10826068,91100.0,91099.0,0.4645136]
["bitfinex-derivatives","BTCF0:USTF0",1745341747184,0.005,91109.0,91108.0,0.1097027]
["bitfinex-derivatives","BTCF0:USTF0",1745341747383,0.005,91109.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341747582,0.1084,91108.0,91107.0,0.4705039]
["bitfinex-derivatives","BTCF0:USTF0",1745341747788,0.005,91109.0,91108.0,0.1097027]
["bitfinex-derivatives","BTCF0:USTF0",1745341748284,0.005,91109.0,91108.0,0.1077027]
["bitfinex-derivatives","BTCF0:USTF0",1745341749091,0.01337316,91109.0,91108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745341749286,0.0548539,91104.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341749592,0.1632544,91103.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341749896,0.1097118,91101.0,91099.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745341750100,0.1084,91100.0,91099.0,0.4765136]
["bitfinex-derivatives","BTCF0:USTF0",1745341750287,0.1084,91100.0,91099.0,0.6625136]
["bitfinex-derivatives","BTCF0:USTF0",1745341750891,0.2181124,91100.0,91099.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745341751298,0.1097232,91091.0,91090.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1745341751502,0.1097352,91081.0,91080.0,0.00164696]
["bitfinex-derivatives","BTCF0:USTF0",1745341751702,0.1974952,91081.0,91080.0,0.00164696]
["bitfinex-derivatives","BTCF0:USTF0",1745341752097,0.4705352,91081.0,91080.0,0.19364696]
["bitfinex-derivatives","BTCF0:USTF0",1745341752396,0.1097545,91065.0,91060.0,0.31388303]
["bitfinex-derivatives","BTCF0:USTF0",1745341752595,0.1097569,91063.0,91061.0,0.0548796]
["bitfinex-derivatives","BTCF0:USTF0",1745341752792,0.1975169,91063.0,91062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745341752994,0.109763,91058.0,91055.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1745341753198,0.109763,91058.0,91057.0,0.19694196]
["bitfinex-derivatives","BTCF0:USTF0",1745341754093,0.109763,91058.0,91057.0,0.31270616]
["bitfinex-derivatives","BTCF0:USTF0",1745341754499,0.109763,91058.0,91057.0,0.2934849]
["bitfinex-derivatives","BTCF0:USTF0",1745341754901,0.1119,91062.0,91058.0,0.0548815]
["bitfinex-derivatives","BTCF0:USTF0",1745341755201,0.1097618,91060.0,91059.0,0.1097614]
["bitfinex-derivatives","BTCF0:USTF0",1745341755607,0.2181618,91060.0,91059.0,0.1097614]
["bitfinex-derivatives","BTCF0:USTF0",1745341756003,0.1097618,91059.0,91058.0,0.03981498]
["bitfinex-derivatives","BTCF0:USTF0",1745341756208,0.1097618,91059.0,91058.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1745341756797,0.1084,91060.0,91059.0,0.1127618]
["bitfinex-derivatives","BTCF0:USTF0",1745341757006,0.00843573,91063.0,91062.0,0.1097581]
["bitfinex-derivatives","BTCF0:USTF0",1745341757305,0.1097526,91067.0,91066.0,0.1097533]
["bitfinex-derivatives","BTCF0:USTF0",1745341757500,0.1975126,91067.0,91066.0,0.1097533]
["bitfinex-derivatives","BTCF0:USTF0",1745341757701,0.1097545,91065.0,91064.0,0.0548775]
["bitfinex-derivatives","BTCF0:USTF0",1745341757900,0.1426365,91067.0,91066.0,0.1097533]
["bitfinex-derivatives","BTCF0:USTF0",1745341758298,0.1097545,91065.0,91064.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341759002,0.1097545,91065.0,91064.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745341759418,0.5488005,91061.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341759608,0.1097955,91031.0,91030.0,0.31388303]
["bitfinex-derivatives","BTCF0:USTF0",1745341759814,0.08776,91031.0,91030.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1745341760009,0.1128,91038.0,91034.0,0.1097914]
["bitfinex-derivatives","BTCF0:USTF0",1745341760304,0.1097907,91035.0,91034.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341760705,0.2225907,91035.0,91034.0,0.16452994]
["bitfinex-derivatives","BTCF0:USTF0",1745341761105,0.1128,91035.0,91034.0,0.14316121]
["bitfinex-derivatives","BTCF0:USTF0",1745341761407,0.2225907,91035.0,91034.0,0.25295311]
["bitfinex-derivatives","BTCF0:USTF0",1745341761597,0.0548935,91039.0,91038.0,0.1097871]
["bitfinex-derivatives","BTCF0:USTF0",1745341761797,0.1097895,91037.0,91036.0,0.1097888]
["bitfinex-derivatives","BTCF0:USTF0",1745341762102,0.20574199,91037.0,91036.0,0.1087888]
["bitfinex-derivatives","BTCF0:USTF0",1745341762496,0.09595249,91037.0,91036.0,0.1087888]
["bitfinex-derivatives","BTCF0:USTF0",1745341762701,0.00016471,91045.0,91044.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1745341762899,0.08796471,91045.0,91044.0,0.1097798]
["bitfinex-derivatives","BTCF0:USTF0",1745341763101,0.08796471,91045.0,91044.0,0.2825557]
["bitfinex-derivatives","BTCF0:USTF0",1745341763912,0.19774331,91045.0,91044.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745341764207,0.19774331,91045.0,91044.0,0.3027798]
["bitfinex-derivatives","BTCF0:USTF0",1745341764408,0.19774331,91045.0,91044.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1745341764608,0.19774331,91045.0,91044.0,0.4129798]
["bitfinex-derivatives","BTCF0:USTF0",1745341764805,0.19774331,91045.0,91044.0,0.4119798]
["bitfinex-derivatives","BTCF0:USTF0",1745341764806,0.20526471,91045.0,91044.0,0.4119798]
["bitfinex-derivatives","BTCF0:USTF0",1745341765003,0.31504331,91045.0,91044.0,0.4119798]
["bitfinex-derivatives","BTCF0:USTF0",1745341765204,0.21342096,91045.0,91044.0,0.4119798]
["bitfinex-derivatives","BTCF0:USTF0",1745341765508,0.09612096,91045.0,91044.0,0.4119798]
["bitfinex-derivatives","BTCF0:USTF0",1745341765709,0.09612096,91045.0,91044.0,0.4159798]
["bitfinex-derivatives","BTCF0:USTF0",1745341766909,0.20589956,91045.0,91044.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1745341767502,0.20589956,91045.0,91044.0,0.4159798]
["bitfinex-derivatives","BTCF0:USTF0",1745341767713,0.31449956,91045.0,91044.0,0.4159798]
["bitfinex-derivatives","BTCF0:USTF0",1745341767908,0.20472096,91045.0,91044.0,0.4159798]
["bitfinex-derivatives","BTCF0:USTF0",1745341768108,0.20472096,91045.0,91044.0,0.4022472]
["bitfinex-derivatives","BTCF0:USTF0",1745341768709,0.31449956,91045.0,91044.0,0.4022472]
["bitfinex-derivatives","BTCF0:USTF0",1745341769211,0.31782096,91045.0,91044.0,0.37588031]
["bitfinex-derivatives","BTCF0:USTF0",1745341769415,0.31782096,91045.0,91044.0,0.33633042]
["bitfinex-derivatives","BTCF0:USTF0",1745341769916,0.42759956,91045.0,91044.0,0.33633042]
["bitfinex-derivatives","BTCF0:USTF0",1745341770107,0.1097991,91028.0,91015.0,0.1098137]
["bitfinex-derivatives","BTCF0:USTF0",1745341770414,0.1975991,91028.0,91025.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745341770802,0.1975991,91028.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341770803,0.3106991,91028.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341771108,0.3106991,91028.0,91027.0,0.23631987]
["bitfinex-derivatives","BTCF0:USTF0",1745341771308,0.3116991,91028.0,91027.0,0.22609073]
["bitfinex-derivatives","BTCF0:USTF0",1745341771509,0.4207991,91028.0,91027.0,0.22609073]
["bitfinex-derivatives","BTCF0:USTF0",1745341772610,0.4217991,91028.0,91027.0,0.23309073]
["bitfinex-derivatives","BTCF0:USTF0",1745341776505,0.4217991,91028.0,91027.0,0.34289103]
["bitfinex-derivatives","BTCF0:USTF0",1745341776711,0.4217991,91028.0,91027.0,0.23309073]
["bitfinex-derivatives","BTCF0:USTF0",1745341778412,0.4217991,91028.0,91027.0,0.34089073]
["bitfinex-derivatives","BTCF0:USTF0",1745341778610,0.4217991,91028.0,91027.0,0.45069103]
["bitfinex-derivatives","BTCF0:USTF0",1745341778914,0.312,91028.0,91027.0,0.45069103]
["bitfinex-derivatives","BTCF0:USTF0",1745341779113,0.312,91028.0,91027.0,0.42432008]
["bitfinex-derivatives","BTCF0:USTF0",1745341779315,0.312,91028.0,91027.0,0.41058534]
["bitfinex-derivatives","BTCF0:USTF0",1745341780809,0.0898,91028.0,91027.0,0.45002304]
["bitfinex-derivatives","BTCF0:USTF0",1745341781223,0.02749563,91028.0,91027.0,0.55812304]
["bitfinex-derivatives","BTCF0:USTF0",1745341781519,0.02488803,91028.0,91027.0,0.55812304]
["bitfinex-derivatives","BTCF0:USTF0",1745341781710,0.1125,91043.0,91042.0,0.07023223]
["bitfinex-derivatives","BTCF0:USTF0",1745341782116,0.311121,91043.0,91042.0,0.24300662]
["bitfinex-derivatives","BTCF0:USTF0",1745341782510,0.20134,91043.0,91042.0,0.45880662]
["bitfinex-derivatives","BTCF0:USTF0",1745341782720,0.311121,91043.0,91042.0,0.45880662]
["bitfinex-derivatives","BTCF0:USTF0",1745341783327,0.311121,91043.0,91042.0,0.46080662]
["bitfinex-derivatives","BTCF0:USTF0",1745341783516,0.311121,91043.0,91042.0,0.46480662]
["bitfinex-derivatives","BTCF0:USTF0",1745341783919,0.311121,91043.0,91042.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1745341784112,0.311121,91043.0,91042.0,0.4154822]
["bitfinex-derivatives","BTCF0:USTF0",1745341785121,0.311121,91043.0,91042.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1745341785517,0.311121,91043.0,91042.0,0.4154822]
["bitfinex-derivatives","BTCF0:USTF0",1745341785713,0.222281,91043.0,91042.0,0.4154822]
["bitfinex-derivatives","BTCF0:USTF0",1745341785924,0.311121,91043.0,91042.0,0.4154822]
["bitfinex-derivatives","BTCF0:USTF0",1745341786721,0.311121,91043.0,91042.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1745341787329,0.311121,91043.0,91042.0,0.27933253]
["bitfinex-derivatives","BTCF0:USTF0",1745341787517,0.311121,91043.0,91042.0,0.17163253]
["bitfinex-derivatives","BTCF0:USTF0",1745341787717,0.311121,91043.0,91042.0,0.13208134]
["bitfinex-derivatives","BTCF0:USTF0",1745341789426,0.311121,91043.0,91042.0,0.11834764]
["bitfinex-derivatives","BTCF0:USTF0",1745341789926,0.20134,91043.0,91042.0,0.22812984]
["bitfinex-derivatives","BTCF0:USTF0",1745341790116,0.311121,91043.0,91042.0,0.22812984]
["bitfinex-derivatives","BTCF0:USTF0",1745341790320,0.671921,91043.0,91042.0,0.22812984]
["bitfinex-derivatives","BTCF0:USTF0",1745341790515,0.311121,91043.0,91042.0,0.11834764]
["bitfinex-derivatives","BTCF0:USTF0",1745341790927,0.311121,91043.0,91042.0,0.09912183]
["bitfinex-derivatives","BTCF0:USTF0",1745341792123,0.311121,91043.0,91042.0,0.20890403]
["bitfinex-derivatives","BTCF0:USTF0",1745341792323,0.311121,91043.0,91042.0,0.09912183]
["bitfinex-derivatives","BTCF0:USTF0",1745341792823,0.1097991,91028.0,91025.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745341793128,0.1098015,91026.0,91025.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745341793329,0.1986015,91026.0,91025.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745341793832,0.4295015,91026.0,91025.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745341794132,0.6215015,91026.0,91025.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745341794530,0.1098269,91005.0,91004.0,0.32124217]
["bitfinex-derivatives","BTCF0:USTF0",1745341794835,0.1098269,91005.0,91004.0,0.43107027]
["bitfinex-derivatives","BTCF0:USTF0",1745341795035,0.1098269,91005.0,91004.0,0.32124217]
["bitfinex-derivatives","BTCF0:USTF0",1745341795226,0.3018269,91005.0,91004.0,0.29486702]
["bitfinex-derivatives","BTCF0:USTF0",1745341795626,0.3018269,91005.0,91004.0,0.40469512]
["bitfinex-derivatives","BTCF0:USTF0",1745341795831,0.4157269,91005.0,91004.0,0.40469512]
["bitfinex-derivatives","BTCF0:USTF0",1745341796029,0.4167269,91005.0,91004.0,0.41769512]
["bitfinex-derivatives","BTCF0:USTF0",1745341796333,0.03632588,91006.0,91005.0,0.1098269]
["bitfinex-derivatives","BTCF0:USTF0",1745341796526,0.0001648,91014.0,91005.0,0.333184]
["bitfinex-derivatives","BTCF0:USTF0",1745341796725,0.0890048,91014.0,91013.0,0.4706172]
["bitfinex-derivatives","BTCF0:USTF0",1745341797126,0.0890048,91014.0,91013.0,0.6626172]
["bitfinex-derivatives","BTCF0:USTF0",1745341797324,0.0890048,91014.0,91013.0,0.9846172]
["bitfinex-derivatives","BTCF0:USTF0",1745341797527,0.1988208,91014.0,91013.0,0.9846172]
["bitfinex-derivatives","BTCF0:USTF0",1745341797726,0.0890048,91014.0,91013.0,0.9846172]
["bitfinex-derivatives","BTCF0:USTF0",1745341798126,0.0900048,91014.0,91013.0,0.9946172]
["bitfinex-derivatives","BTCF0:USTF0",1745341798522,0.0910048,91014.0,91013.0,0.9946172]
["bitfinex-derivatives","BTCF0:USTF0",1745341799030,0.0910048,91014.0,91013.0,1.0046172]
["bitfinex-derivatives","BTCF0:USTF0",1745341800126,0.0910048,91014.0,91013.0,0.99088222]
["bitfinex-derivatives","BTCF0:USTF0",1745341802529,0.0910048,91014.0,91013.0,0.88218222]
["bitfinex-derivatives","BTCF0:USTF0",1745341802730,0.2037048,91014.0,91013.0,0.88218222]
["bitfinex-derivatives","BTCF0:USTF0",1745341803131,0.2037048,91014.0,91013.0,0.85580891]
["bitfinex-derivatives","BTCF0:USTF0",1745341803333,0.2037048,91014.0,91013.0,0.49500891]
["bitfinex-derivatives","BTCF0:USTF0",1745341803725,0.3135048,91014.0,91013.0,0.49500891]
["bitfinex-derivatives","BTCF0:USTF0",1745341803930,0.3135048,91014.0,91013.0,0.47577799]
["bitfinex-derivatives","BTCF0:USTF0",1745341805444,0.4233208,91014.0,91013.0,0.3218172]
["bitfinex-derivatives","BTCF0:USTF0",1745341805627,0.3135048,91014.0,91013.0,0.3218172]
["bitfinex-derivatives","BTCF0:USTF0",1745341806539,0.6743048,91014.0,91013.0,0.3218172]
["bitfinex-derivatives","BTCF0:USTF0",1745341806740,0.6743048,91014.0,91013.0,0.28225608]
["bitfinex-derivatives","BTCF0:USTF0",1745341806936,0.7841208,91014.0,91013.0,0.17243888]
["bitfinex-derivatives","BTCF0:USTF0",1745341807243,0.8923208,91014.0,91013.0,0.17243888]
["bitfinex-derivatives","BTCF0:USTF0",1745341809138,1.1423768,91014.0,90980.0,0.31444118]
["bitfinex-derivatives","BTCF0:USTF0",1745341809434,0.3608,90999.0,90985.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745341809638,0.0549298,90978.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341809834,0.31754,90977.0,90976.0,0.1098619]
["bitfinex-derivatives","BTCF0:USTF0",1745341810037,0.4274007,90977.0,90976.0,0.1098619]
["bitfinex-derivatives","BTCF0:USTF0",1745341810633,0.4274007,90977.0,90976.0,0.09612013]
["bitfinex-derivatives","BTCF0:USTF0",1745341810834,0.1098631,90975.0,90974.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745341811028,0.1098631,90975.0,90974.0,0.6626643]
["bitfinex-derivatives","BTCF0:USTF0",1745341811234,0.1098631,90975.0,90974.0,0.38454111]
["bitfinex-derivatives","BTCF0:USTF0",1745341811433,0.3724706,90977.0,90974.0,0.38454111]
["bitfinex-derivatives","BTCF0:USTF0",1745341811641,0.3734706,90977.0,90976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745341812135,0.31854,90977.0,90976.0,0.3058619]
["bitfinex-derivatives","BTCF0:USTF0",1745341812335,0.31854,90977.0,90976.0,0.28662332]
["bitfinex-derivatives","BTCF0:USTF0",1745341812730,0.31954,90977.0,90976.0,0.29062332]
["bitfinex-derivatives","BTCF0:USTF0",1745341815439,0.4294007,90977.0,90976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745341815835,0.31954,90977.0,90976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745341817441,0.4294007,90977.0,90976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745341819244,0.0549321,90974.0,90967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745341819444,0.3608,90968.0,90961.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745341819638,0.1098788,90963.0,90962.0,0.1098785]
["bitfinex-derivatives","BTCF0:USTF0",1745341819840,0.1098788,90962.0,90961.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745341820037,0.3339788,90962.0,90961.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1745341820239,0.3339788,90962.0,90961.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341820642,0.3339788,90962.0,90961.0,0.17675761]
["bitfinex-derivatives","BTCF0:USTF0",1745341821145,0.3339788,90962.0,90961.0,0.28663761]
["bitfinex-derivatives","BTCF0:USTF0",1745341821352,0.3339788,90962.0,90961.0,0.17675761]
["bitfinex-derivatives","BTCF0:USTF0",1745341821546,0.3349788,90962.0,90961.0,0.17675761]
["bitfinex-derivatives","BTCF0:USTF0",1745341822146,0.3359788,90962.0,90961.0,0.15901301]
["bitfinex-derivatives","BTCF0:USTF0",1745341823142,0.3359788,90962.0,90961.0,0.26889301]
["bitfinex-derivatives","BTCF0:USTF0",1745341823850,0.2261,90962.0,90961.0,0.26889301]
["bitfinex-derivatives","BTCF0:USTF0",1745341824442,0.3359788,90962.0,90961.0,0.26889301]
["bitfinex-derivatives","BTCF0:USTF0",1745341825250,0.2261,90962.0,90961.0,0.26889301]
["bitfinex-derivatives","BTCF0:USTF0",1745341826154,0.3359788,90962.0,90961.0,0.26889301]
["bitfinex-derivatives","BTCF0:USTF0",1745341827252,0.2261,90962.0,90961.0,0.24250402]
["bitfinex-derivatives","BTCF0:USTF0",1745341827454,0.3359788,90962.0,90961.0,0.24250402]
["bitfinex-derivatives","BTCF0:USTF0",1745341829355,0.2261,90962.0,90961.0,0.24250402]
["bitfinex-derivatives","BTCF0:USTF0",1745341829549,0.3359788,90962.0,90961.0,0.13262402]
["bitfinex-derivatives","BTCF0:USTF0",1745341829854,0.3359788,90962.0,90961.0,0.11338201]
["bitfinex-derivatives","BTCF0:USTF0",1745341830151,0.2261,90962.0,90951.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745341830454,0.2261,90962.0,90952.0,0.11000144]
["bitfinex-derivatives","BTCF0:USTF0",1745341830455,0.1098897,90953.0,90952.0,0.11000144]
["bitfinex-derivatives","BTCF0:USTF0",1745341830643,0.1098883,90955.0,90953.0,0.1098894]
["bitfinex-derivatives","BTCF0:USTF0",1745341830849,0.1098897,90953.0,90952.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1745341831244,0.1098897,90953.0,90952.0,0.19211054]
["bitfinex-derivatives","BTCF0:USTF0",1745341831648,0.47898722,90953.0,90952.0,0.19211054]
["bitfinex-derivatives","BTCF0:USTF0",1745341831854,0.1099187,90929.0,90910.0,0.57063789]
["bitfinex-derivatives","BTCF0:USTF0",1745341832050,0.05496,90928.0,90923.0,0.109925]
["bitfinex-derivatives","BTCF0:USTF0",1745341832252,0.1099298,90922.0,90921.0,0.1099266]
["bitfinex-derivatives","BTCF0:USTF0",1745341832453,0.1099298,90922.0,90921.0,0.1648907]
["bitfinex-derivatives","BTCF0:USTF0",1745341832850,0.164888,90924.0,90923.0,0.1099259]
["bitfinex-derivatives","BTCF0:USTF0",1745341833044,0.1099271,90922.0,90921.0,0.21446142]
["bitfinex-derivatives","BTCF0:USTF0",1745341833652,0.0549624,90924.0,90923.0,0.1099259]
["bitfinex-derivatives","BTCF0:USTF0",1745341833844,0.222223,90926.0,90925.0,0.1099235]
["bitfinex-derivatives","BTCF0:USTF0",1745341834352,0.1099247,90924.0,90923.0,0.3019252]
["bitfinex-derivatives","BTCF0:USTF0",1745341834555,0.1099247,90924.0,90923.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341835055,0.1109247,90924.0,90923.0,0.3019259]
["bitfinex-derivatives","BTCF0:USTF0",1745341835249,0.1109247,90924.0,90923.0,0.3009259]
["bitfinex-derivatives","BTCF0:USTF0",1745341835951,0.1119247,90924.0,90923.0,0.3009259]
["bitfinex-derivatives","BTCF0:USTF0",1745341836660,0.1119247,90924.0,90923.0,0.23492279]
["bitfinex-derivatives","BTCF0:USTF0",1745341836858,0.1119247,90924.0,90923.0,0.23592279]
["bitfinex-derivatives","BTCF0:USTF0",1745341837353,0.1109247,90924.0,90923.0,0.23592279]
["bitfinex-derivatives","BTCF0:USTF0",1745341837552,0.1119247,90924.0,90923.0,0.23592279]
["bitfinex-derivatives","BTCF0:USTF0",1745341838448,0.1119247,90924.0,90923.0,0.12599689]
["bitfinex-derivatives","BTCF0:USTF0",1745341838652,0.002,90924.0,90923.0,0.12599689]
["bitfinex-derivatives","BTCF0:USTF0",1745341838854,0.1119247,90924.0,90923.0,0.23592279]
["bitfinex-derivatives","BTCF0:USTF0",1745341839750,0.1159247,90924.0,90923.0,0.23592279]
["bitfinex-derivatives","BTCF0:USTF0",1745341840459,0.006,90924.0,90923.0,0.23592279]
["bitfinex-derivatives","BTCF0:USTF0",1745341840753,0.091,90924.0,90923.0,0.24492279]
["bitfinex-derivatives","BTCF0:USTF0",1745341840961,0.009,90924.0,90923.0,0.24492279]
["bitfinex-derivatives","BTCF0:USTF0",1745341841158,0.094,90924.0,90923.0,0.24492279]
["bitfinex-derivatives","BTCF0:USTF0",1745341841558,0.093,90924.0,90923.0,0.24492279]
["bitfinex-derivatives","BTCF0:USTF0",1745341841760,0.091,90924.0,90923.0,0.24492279]
["bitfinex-derivatives","BTCF0:USTF0",1745341842158,0.006,90924.0,90923.0,0.24492279]
["bitfinex-derivatives","BTCF0:USTF0",1745341842358,0.08856,90924.0,90923.0,0.24492279]
["bitfinex-derivatives","BTCF0:USTF0",1745341842657,0.109905,90941.0,90938.0,0.1099073]
["bitfinex-derivatives","BTCF0:USTF0",1745341842858,0.19986,90940.0,90931.0,0.20983789]
["bitfinex-derivatives","BTCF0:USTF0",1745341843157,0.1173,90940.0,90939.0,0.1099066]
["bitfinex-derivatives","BTCF0:USTF0",1745341843358,0.05495,90945.0,90941.0,0.1099042]
["bitfinex-derivatives","BTCF0:USTF0",1745341843663,0.44336,90942.0,90941.0,0.1049042]
["bitfinex-derivatives","BTCF0:USTF0",1745341844250,0.08256,90942.0,90941.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745341844449,0.20126,90942.0,90941.0,0.3828561]
["bitfinex-derivatives","BTCF0:USTF0",1745341844757,1.59312,90946.0,90945.0,0.1098993]
["bitfinex-derivatives","BTCF0:USTF0",1745341845061,1.44949942,90946.0,90945.0,0.44645375]
["bitfinex-derivatives","BTCF0:USTF0",1745341845255,0.00829752,90953.0,90950.0,0.1098933]
["bitfinex-derivatives","BTCF0:USTF0",1745341845452,0.18325916,90951.0,90950.0,0.1198933]
["bitfinex-derivatives","BTCF0:USTF0",1745341845758,0.0827249,90951.0,90950.0,0.1168933]
["bitfinex-derivatives","BTCF0:USTF0",1745341846150,0.0559549,90951.0,90950.0,0.3088933]
["bitfinex-derivatives","BTCF0:USTF0",1745341846354,0.0609549,90951.0,90950.0,0.3098933]
["bitfinex-derivatives","BTCF0:USTF0",1745341846860,0.10053426,90972.0,90971.0,0.1098679]
["bitfinex-derivatives","BTCF0:USTF0",1745341847063,0.18309426,90972.0,90971.0,0.1088679]
["bitfinex-derivatives","BTCF0:USTF0",1745341847262,0.29149426,90972.0,90971.0,0.2998679]
["bitfinex-derivatives","BTCF0:USTF0",1745341847558,0.29149426,90972.0,90971.0,0.2988679]
["bitfinex-derivatives","BTCF0:USTF0",1745341847959,0.40136096,90972.0,90971.0,0.2988679]
["bitfinex-derivatives","BTCF0:USTF0",1745341848154,0.29149426,90972.0,90971.0,0.3008679]
["bitfinex-derivatives","BTCF0:USTF0",1745341848353,0.3008267,90972.0,90971.0,0.3008679]
["bitfinex-derivatives","BTCF0:USTF0",1745341848554,0.4157267,90972.0,90971.0,0.3008679]
["bitfinex-derivatives","BTCF0:USTF0",1745341849259,0.4157267,90972.0,90971.0,0.354808]
["bitfinex-derivatives","BTCF0:USTF0",1745341850061,0.4157267,90972.0,90971.0,0.357808]
["bitfinex-derivatives","BTCF0:USTF0",1745341851158,0.30586,90972.0,90971.0,0.367808]
["bitfinex-derivatives","BTCF0:USTF0",1745341851357,0.30586,90972.0,90971.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1745341851558,0.30586,90972.0,90971.0,0.367808]
["bitfinex-derivatives","BTCF0:USTF0",1745341851953,0.30586,90972.0,90971.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1745341852154,0.30586,90972.0,90971.0,0.367808]
["bitfinex-derivatives","BTCF0:USTF0",1745341852660,0.30586,90972.0,90971.0,0.34142118]
["bitfinex-derivatives","BTCF0:USTF0",1745341852858,0.30586,90972.0,90971.0,0.32467807]
["bitfinex-derivatives","BTCF0:USTF0",1745341853061,0.30586,90972.0,90971.0,0.32767807]
["bitfinex-derivatives","BTCF0:USTF0",1745341853367,0.30586,90972.0,90971.0,0.30843771]
["bitfinex-derivatives","BTCF0:USTF0",1745341854060,0.30586,90972.0,90971.0,0.30943771]
["bitfinex-derivatives","BTCF0:USTF0",1745341854567,0.2233,90972.0,90971.0,0.30943771]
["bitfinex-derivatives","BTCF0:USTF0",1745341854864,0.30586,90972.0,90971.0,0.371808]
["bitfinex-derivatives","BTCF0:USTF0",1745341855261,0.2233,90972.0,90971.0,0.371808]
["bitfinex-derivatives","BTCF0:USTF0",1745341855561,0.30586,90972.0,90971.0,0.371808]
["bitfinex-derivatives","BTCF0:USTF0",1745341855760,0.30582,90972.0,90971.0,0.2619401]
["bitfinex-derivatives","BTCF0:USTF0",1745341855959,0.30582,90972.0,90971.0,0.361808]
["bitfinex-derivatives","BTCF0:USTF0",1745341857072,0.30582,90972.0,90971.0,0.491108]
["bitfinex-derivatives","BTCF0:USTF0",1745341857361,0.30582,90972.0,90971.0,0.371808]
["bitfinex-derivatives","BTCF0:USTF0",1745341859268,0.4156867,90972.0,90971.0,0.2519401]
["bitfinex-derivatives","BTCF0:USTF0",1745341859459,0.3331667,90972.0,90971.0,0.2519401]
["bitfinex-derivatives","BTCF0:USTF0",1745341859669,0.4156867,90972.0,90971.0,0.2519401]
["bitfinex-derivatives","BTCF0:USTF0",1745341860161,0.6076867,90972.0,90971.0,0.0599401]
["bitfinex-derivatives","BTCF0:USTF0",1745341861071,0.49782,90972.0,90971.0,0.361808]
["bitfinex-derivatives","BTCF0:USTF0",1745341861273,0.30582,90972.0,90971.0,0.371808]
["bitfinex-derivatives","BTCF0:USTF0",1745341861965,0.4156867,90972.0,90971.0,0.2619401]
["bitfinex-derivatives","BTCF0:USTF0",1745341862466,0.4156867,90972.0,90971.0,0.2519401]
["bitfinex-derivatives","BTCF0:USTF0",1745341863271,0.1098776,90963.0,90962.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1745341863463,0.5531976,90963.0,90962.0,0.05434814]
["bitfinex-derivatives","BTCF0:USTF0",1745341863767,0.5531976,90963.0,90942.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745341863768,0.44332,90963.0,90942.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745341863958,0.3608,90953.0,90943.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745341864159,0.0549469,90950.0,90949.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341864367,0.0549469,90950.0,90949.0,0.24565004]
["bitfinex-derivatives","BTCF0:USTF0",1745341865465,0.3359,90952.0,90949.0,0.24565004]
["bitfinex-derivatives","BTCF0:USTF0",1745341865767,0.2205,90952.0,90951.0,0.1098921]
["bitfinex-derivatives","BTCF0:USTF0",1745341865968,0.2205,90952.0,90951.0,0.0703036]
["bitfinex-derivatives","BTCF0:USTF0",1745341866170,0.2205,90952.0,90951.0,0.2613036]
["bitfinex-derivatives","BTCF0:USTF0",1745341867364,0.00824209,90953.0,90952.0,0.1098909]
["bitfinex-derivatives","BTCF0:USTF0",1745341867667,0.0001649,90959.0,90958.0,0.1098836]
["bitfinex-derivatives","BTCF0:USTF0",1745341867867,0.0001649,90959.0,90958.0,0.1298836]
["bitfinex-derivatives","BTCF0:USTF0",1745341868071,0.0001649,90959.0,90958.0,0.4300836]
["bitfinex-derivatives","BTCF0:USTF0",1745341868262,0.0001649,90959.0,90958.0,0.5425836]
["bitfinex-derivatives","BTCF0:USTF0",1745341868463,0.0001649,90959.0,90958.0,0.4343836]
["bitfinex-derivatives","BTCF0:USTF0",1745341868868,0.1103649,90959.0,90958.0,0.4343836]
["bitfinex-derivatives","BTCF0:USTF0",1745341869069,0.1103649,90959.0,90958.0,0.5475836]
["bitfinex-derivatives","BTCF0:USTF0",1745341869263,0.1103649,90959.0,90958.0,0.5455836]
["bitfinex-derivatives","BTCF0:USTF0",1745341869873,0.0001649,90959.0,90958.0,0.9616836]
["bitfinex-derivatives","BTCF0:USTF0",1745341870073,0.0001649,90959.0,90958.0,1.3224836]
["bitfinex-derivatives","BTCF0:USTF0",1745341870262,0.0011649,90959.0,90958.0,1.3264836]
["bitfinex-derivatives","BTCF0:USTF0",1745341870974,0.0011649,90959.0,90958.0,1.3284836]
["bitfinex-derivatives","BTCF0:USTF0",1745341871270,0.0011649,90959.0,90958.0,1.30209589]
["bitfinex-derivatives","BTCF0:USTF0",1745341871868,0.0011649,90959.0,90958.0,1.28285491]
["bitfinex-derivatives","BTCF0:USTF0",1745341872070,0.0021649,90959.0,90958.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745341872263,0.0021649,90959.0,90958.0,1.3314836]
["bitfinex-derivatives","BTCF0:USTF0",1745341872673,0.0021649,90959.0,90958.0,1.3324836]
["bitfinex-derivatives","BTCF0:USTF0",1745341872868,0.0011649,90959.0,90958.0,1.3264836]
["bitfinex-derivatives","BTCF0:USTF0",1745341873376,0.1120473,90959.0,90958.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745341873571,0.0021649,90959.0,90958.0,0.83373958]
["bitfinex-derivatives","BTCF0:USTF0",1745341874270,0.4728473,90959.0,90958.0,0.61135598]
["bitfinex-derivatives","BTCF0:USTF0",1745341874573,0.4728473,90959.0,90958.0,0.57386633]
["bitfinex-derivatives","BTCF0:USTF0",1745341875179,0.6900473,90959.0,90958.0,0.56886633]
["bitfinex-derivatives","BTCF0:USTF0",1745341875471,0.6900473,90959.0,90958.0,0.57486633]
["bitfinex-derivatives","BTCF0:USTF0",1745341876466,0.6900473,90959.0,90949.0,0.05365004]
["bitfinex-derivatives","BTCF0:USTF0",1745341876467,0.1098933,90950.0,90949.0,0.05365004]
["bitfinex-derivatives","BTCF0:USTF0",1745341876665,0.3608,90950.0,90942.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745341876876,0.1099018,90943.0,90942.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745341877173,0.08252,90943.0,90942.0,0.47533492]
["bitfinex-derivatives","BTCF0:USTF0",1745341877379,0.1099,90949.0,90948.0,0.1098957]
["bitfinex-derivatives","BTCF0:USTF0",1745341877579,0.19242,90949.0,90948.0,0.1098957]
["bitfinex-derivatives","BTCF0:USTF0",1745341877875,0.19242,90949.0,90948.0,0.1398957]
["bitfinex-derivatives","BTCF0:USTF0",1745341878272,0.19242,90949.0,90948.0,0.4484957]
["bitfinex-derivatives","BTCF0:USTF0",1745341879175,0.19342,90949.0,90948.0,0.4554957]
["bitfinex-derivatives","BTCF0:USTF0",1745341879476,0.4164145,90949.0,90948.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745341879776,0.5281145,90949.0,90948.0,0.13401555]
["bitfinex-derivatives","BTCF0:USTF0",1745341880475,0.5281145,90949.0,90948.0,0.13201555]
["bitfinex-derivatives","BTCF0:USTF0",1745341880674,0.5281145,90949.0,90948.0,0.11276964]
["bitfinex-derivatives","BTCF0:USTF0",1745341880874,0.5281145,90949.0,90948.0,0.08527548]
["bitfinex-derivatives","BTCF0:USTF0",1745341881280,0.8889145,90949.0,90948.0,0.00898425]
["bitfinex-derivatives","BTCF0:USTF0",1745341881478,0.8879145,90949.0,90948.0,0.00498425]
["bitfinex-derivatives","BTCF0:USTF0",1745341881671,0.8889145,90949.0,90948.0,0.00898425]
["bitfinex-derivatives","BTCF0:USTF0",1745341881869,0.8879145,90949.0,90948.0,0.00698425]
["bitfinex-derivatives","BTCF0:USTF0",1745341882076,0.99886651,90949.0,90948.0,0.01098425]
["bitfinex-derivatives","BTCF0:USTF0",1745341882573,0.99786651,90949.0,90948.0,0.00698425]
["bitfinex-derivatives","BTCF0:USTF0",1745341882777,1.01684805,90949.0,90948.0,0.01098425]
["bitfinex-derivatives","BTCF0:USTF0",1745341882979,0.1099441,90908.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745341883180,0.5532641,90908.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745341883980,0.6694641,90908.0,90902.0,0.1099506]
["bitfinex-derivatives","BTCF0:USTF0",1745341884167,0.6694641,90908.0,90900.0,0.1549767]
["bitfinex-derivatives","BTCF0:USTF0",1745341884168,0.6694641,90908.0,90907.0,0.19695011]
["bitfinex-derivatives","BTCF0:USTF0",1745341884368,0.6694641,90908.0,90907.0,0.18319546]
["bitfinex-derivatives","BTCF0:USTF0",1745341884672,0.6694641,90908.0,90907.0,0.34830502]
["bitfinex-derivatives","BTCF0:USTF0",1745341885178,0.6704641,90908.0,90907.0,0.24235972]
["bitfinex-derivatives","BTCF0:USTF0",1745341885382,0.6714641,90908.0,90907.0,0.35730502]
["bitfinex-derivatives","BTCF0:USTF0",1745341885572,0.6714641,90908.0,90907.0,0.24735972]
["bitfinex-derivatives","BTCF0:USTF0",1745341885771,0.6714641,90908.0,90907.0,0.24635972]
["bitfinex-derivatives","BTCF0:USTF0",1745341886174,0.7840641,90908.0,90907.0,0.24635972]
["bitfinex-derivatives","BTCF0:USTF0",1745341886673,0.89406411,90908.0,90907.0,0.19119546]
["bitfinex-derivatives","BTCF0:USTF0",1745341886873,0.89406411,90908.0,90907.0,0.13633046]
["bitfinex-derivatives","BTCF0:USTF0",1745341887074,0.89406411,90908.0,90907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745341887280,1.14406411,90908.0,90907.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745341887673,0.1099525,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745341887874,0.4707525,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745341888079,0.5807645,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745341888285,0.5807645,90901.0,90900.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745341888473,1.3116645,90901.0,90900.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745341888885,1.3136645,90901.0,90900.0,0.27774095]
["bitfinex-derivatives","BTCF0:USTF0",1745341889584,1.40456645,90901.0,90900.0,0.27774095]
["bitfinex-derivatives","BTCF0:USTF0",1745341891476,1.32200645,90901.0,90900.0,0.27774095]
["bitfinex-derivatives","BTCF0:USTF0",1745341891680,1.29455445,90901.0,90900.0,0.27774095]
["bitfinex-derivatives","BTCF0:USTF0",1745341891882,1.21199445,90901.0,90900.0,0.27774095]
["bitfinex-derivatives","BTCF0:USTF0",1745341892179,0.79455445,90901.0,90900.0,0.27774095]
["bitfinex-derivatives","BTCF0:USTF0",1745341894575,0.79455445,90901.0,90900.0,0.26398583]
["bitfinex-derivatives","BTCF0:USTF0",1745341895790,0.79455445,90901.0,90900.0,0.23757587]
["bitfinex-derivatives","BTCF0:USTF0",1745341896081,0.90456645,90901.0,90900.0,0.16591277]
["bitfinex-derivatives","BTCF0:USTF0",1745341896287,0.90456645,90901.0,90900.0,0.08208297]
["bitfinex-derivatives","BTCF0:USTF0",1745341897084,0.90456645,90901.0,90900.0,0.06282401]
["bitfinex-derivatives","BTCF0:USTF0",1745341897488,1.40456645,90901.0,90900.0,0.06282401]
["bitfinex-derivatives","BTCF0:USTF0",1745341898190,1.40456645,90901.0,90900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745341898493,0.1099683,90888.0,90887.0,0.05559222]
["bitfinex-derivatives","BTCF0:USTF0",1745341898683,0.1099755,90882.0,90881.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341898885,0.5533355,90882.0,90881.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341899591,0.6638355,90882.0,90881.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341901193,1.0246355,90882.0,90881.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341901492,1.0256355,90882.0,90881.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341901791,1.0266355,90882.0,90881.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341901992,1.0266355,90882.0,90881.0,0.1329154]
["bitfinex-derivatives","BTCF0:USTF0",1745341902287,0.1099804,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745341902487,1.7045004,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745341902787,1.8145404,90878.0,90877.0,0.00495175]
["bitfinex-derivatives","BTCF0:USTF0",1745341903188,1.9250404,90878.0,90877.0,0.19695175]
["bitfinex-derivatives","BTCF0:USTF0",1745341903388,2.4250404,90878.0,90877.0,0.19695175]
["bitfinex-derivatives","BTCF0:USTF0",1745341904586,2.4260404,90878.0,90877.0,0.19695175]
["bitfinex-derivatives","BTCF0:USTF0",1745341905179,2.4280404,90878.0,90877.0,0.15157496]
["bitfinex-derivatives","BTCF0:USTF0",1745341905584,2.4280404,90878.0,90877.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745341905984,0.1100094,90854.0,90853.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745341906188,0.1925694,90854.0,90853.0,0.27337889]
["bitfinex-derivatives","BTCF0:USTF0",1745341907085,0.1935694,90854.0,90853.0,0.27337889]
["bitfinex-derivatives","BTCF0:USTF0",1745341907294,0.20203108,90854.0,90853.0,0.32967456]
["bitfinex-derivatives","BTCF0:USTF0",1745341907490,0.20203108,90854.0,90853.0,0.24829567]
["bitfinex-derivatives","BTCF0:USTF0",1745341908689,0.70303108,90854.0,90853.0,0.24829567]
["bitfinex-derivatives","BTCF0:USTF0",1745341908996,0.81309909,90854.0,90853.0,0.24829567]
["bitfinex-derivatives","BTCF0:USTF0",1745341909297,0.81309909,90854.0,90853.0,0.20865698]
["bitfinex-derivatives","BTCF0:USTF0",1745341910100,0.81309909,90854.0,90853.0,0.05629567]
["bitfinex-derivatives","BTCF0:USTF0",1745341910292,0.1100118,90852.0,90851.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341911101,0.3358118,90852.0,90851.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341911402,0.44587981,90852.0,90851.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341911705,0.44687981,90852.0,90851.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341912602,0.44787981,90852.0,90851.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341914103,0.1100155,90849.0,90848.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745341914408,0.5575355,90849.0,90848.0,0.08917349]
["bitfinex-derivatives","BTCF0:USTF0",1745341914606,0.5575355,90849.0,90845.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341914607,0.1100167,90848.0,90845.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341914808,0.3407167,90848.0,90845.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745341915001,0.1100191,90846.0,90845.0,0.17768405]
["bitfinex-derivatives","BTCF0:USTF0",1745341915305,0.1100215,90844.0,90843.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745341915711,0.1100215,90844.0,90843.0,0.09553615]
["bitfinex-derivatives","BTCF0:USTF0",1745341916211,0.1100215,90844.0,90843.0,0.28753615]
["bitfinex-derivatives","BTCF0:USTF0",1745341916595,0.1110215,90844.0,90843.0,0.28753615]
["bitfinex-derivatives","BTCF0:USTF0",1745341916999,0.1110215,90844.0,90843.0,0.39823615]
["bitfinex-derivatives","BTCF0:USTF0",1745341917199,0.1120215,90844.0,90843.0,0.39823615]
["bitfinex-derivatives","BTCF0:USTF0",1745341917900,0.1120215,90844.0,90843.0,0.51443615]
["bitfinex-derivatives","BTCF0:USTF0",1745341921605,0.1987415,90844.0,90843.0,0.51443615]
["bitfinex-derivatives","BTCF0:USTF0",1745341922408,0.1987415,90844.0,90843.0,0.48801224]
["bitfinex-derivatives","BTCF0:USTF0",1745341923009,0.002,90844.0,90843.0,0.48801224]
["bitfinex-derivatives","BTCF0:USTF0",1745341923213,0.3608,90865.0,90843.0,1.199625]
["bitfinex-derivatives","BTCF0:USTF0",1745341923402,0.08672,90864.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341923599,0.08672,90864.0,90854.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745341923805,0.08672,90864.0,90854.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1745341924012,0.1100035,90861.0,90855.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745341924307,0.1101643,90863.0,90855.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1745341924511,0.00850923,90863.0,90856.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745341924812,0.00950923,90863.0,90856.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1745341925003,0.00950923,90863.0,90857.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745341925204,0.00950923,90863.0,90857.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1745341925205,0.001,90861.0,90857.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1745341925405,0.001,90861.0,90857.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745341925709,0.1100034,90859.0,90858.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745341925902,0.1100034,90859.0,90858.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745341926108,0.1100034,90859.0,90858.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1745341926407,0.001,90861.0,90858.0,0.53126]
["bitfinex-derivatives","BTCF0:USTF0",1745341926711,0.001,90861.0,90858.0,0.4074409]
["bitfinex-derivatives","BTCF0:USTF0",1745341927007,0.001,90859.0,90858.0,0.4084409]
["bitfinex-derivatives","BTCF0:USTF0",1745341927208,0.001,90859.0,90858.0,1.0705409]
["bitfinex-derivatives","BTCF0:USTF0",1745341927415,0.00850923,90863.0,90858.0,1.1806009]
["bitfinex-derivatives","BTCF0:USTF0",1745341927605,0.00850923,90863.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341927805,0.00850923,90863.0,90862.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745341928111,0.00850923,90863.0,90862.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1745341929009,0.00950923,90863.0,90862.0,0.246656]
["bitfinex-derivatives","BTCF0:USTF0",1745341929210,0.00950923,90863.0,90862.0,0.438656]
["bitfinex-derivatives","BTCF0:USTF0",1745341929411,0.01050923,90863.0,90862.0,0.851756]
["bitfinex-derivatives","BTCF0:USTF0",1745341929612,0.01050923,90863.0,90862.0,1.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745341929804,0.01050923,90863.0,90862.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745341930010,0.12050773,90863.0,90862.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1745341930209,0.12050773,90863.0,90862.0,0.71528232]
["bitfinex-derivatives","BTCF0:USTF0",1745341930410,0.01050923,90863.0,90862.0,0.71528232]
["bitfinex-derivatives","BTCF0:USTF0",1745341931112,0.12050773,90863.0,90862.0,0.71528232]
["bitfinex-derivatives","BTCF0:USTF0",1745341932410,0.01050923,90863.0,90862.0,0.71528232]
["bitfinex-derivatives","BTCF0:USTF0",1745341935615,0.01050923,90863.0,90862.0,1.07608232]
["bitfinex-derivatives","BTCF0:USTF0",1745341936215,0.01050923,90863.0,90862.0,0.71528232]
["bitfinex-derivatives","BTCF0:USTF0",1745341936417,0.20718773,90863.0,90862.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1745341936714,0.20718773,90863.0,90862.0,0.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1745341937415,0.43388773,90863.0,90862.0,0.58933888]
["bitfinex-derivatives","BTCF0:USTF0",1745341938317,0.43388773,90863.0,90862.0,0.56291836]
["bitfinex-derivatives","BTCF0:USTF0",1745341940016,0.93388773,90863.0,90862.0,0.56291836]
["bitfinex-derivatives","BTCF0:USTF0",1745341941216,0.93388773,90863.0,90862.0,0.15081836]
["bitfinex-derivatives","BTCF0:USTF0",1745341943410,0.93128773,90863.0,90862.0,0.15081836]
["bitfinex-derivatives","BTCF0:USTF0",1745341946026,0.93128773,90863.0,90862.0,0.13155298]
["bitfinex-derivatives","BTCF0:USTF0",1745341946319,0.1650165,90855.0,90851.0,0.08687889]
["bitfinex-derivatives","BTCF0:USTF0",1745341946524,0.6988,90854.0,90851.0,0.08687889]
["bitfinex-derivatives","BTCF0:USTF0",1745341946826,0.6988,90854.0,90851.0,0.09687889]
["bitfinex-derivatives","BTCF0:USTF0",1745341947020,0.8088096,90854.0,90851.0,0.09687889]
["bitfinex-derivatives","BTCF0:USTF0",1745341947422,0.6988,90854.0,90851.0,0.09687889]
["bitfinex-derivatives","BTCF0:USTF0",1745341947623,0.8088098,90854.0,90851.0,0.09687889]
["bitfinex-derivatives","BTCF0:USTF0",1745341947814,0.8088098,90854.0,90851.0,0.08311802]
["bitfinex-derivatives","BTCF0:USTF0",1745341948019,0.8098098,90854.0,90851.0,0.08311802]
["bitfinex-derivatives","BTCF0:USTF0",1745341948326,0.6998,90854.0,90851.0,0.08311802]
["bitfinex-derivatives","BTCF0:USTF0",1745341948820,0.8108101,90854.0,90851.0,0.08311802]
["bitfinex-derivatives","BTCF0:USTF0",1745341949028,0.1100118,90852.0,90851.0,0.08311802]
["bitfinex-derivatives","BTCF0:USTF0",1745341949222,0.1100118,90852.0,90851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341950324,0.1100191,90847.0,90845.0,0.38246832]
["bitfinex-derivatives","BTCF0:USTF0",1745341950522,0.1940991,90846.0,90845.0,0.39246832]
["bitfinex-derivatives","BTCF0:USTF0",1745341950722,0.4189991,90846.0,90845.0,0.39246832]
["bitfinex-derivatives","BTCF0:USTF0",1745341951322,0.30898,90846.0,90845.0,0.39246832]
["bitfinex-derivatives","BTCF0:USTF0",1745341951622,0.4199991,90846.0,90845.0,0.39246832]
["bitfinex-derivatives","BTCF0:USTF0",1745341951823,0.31098,90846.0,90845.0,0.39246832]
["bitfinex-derivatives","BTCF0:USTF0",1745341953427,0.19298,90846.0,90845.0,0.39246832]
["bitfinex-derivatives","BTCF0:USTF0",1745341953626,0.002,90846.0,90845.0,0.39246832]
["bitfinex-derivatives","BTCF0:USTF0",1745341953819,0.04441593,90846.0,90845.0,0.62736832]
["bitfinex-derivatives","BTCF0:USTF0",1745341954219,0.10061335,90858.0,90845.0,0.98744432]
["bitfinex-derivatives","BTCF0:USTF0",1745341954521,0.10061335,90858.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341954822,0.10061335,90858.0,90852.0,0.20168175]
["bitfinex-derivatives","BTCF0:USTF0",1745341955016,0.10061335,90858.0,90852.0,0.33174975]
["bitfinex-derivatives","BTCF0:USTF0",1745341955213,0.10061335,90858.0,90853.0,0.09080231]
["bitfinex-derivatives","BTCF0:USTF0",1745341955418,0.10261335,90858.0,90854.0,0.110064]
["bitfinex-derivatives","BTCF0:USTF0",1745341955616,0.10261335,90858.0,90854.0,0.256664]
["bitfinex-derivatives","BTCF0:USTF0",1745341955916,0.10261335,90858.0,90855.0,0.110064]
["bitfinex-derivatives","BTCF0:USTF0",1745341956123,0.10261335,90858.0,90855.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1745341956322,0.10261335,90858.0,90856.0,0.337864]
["bitfinex-derivatives","BTCF0:USTF0",1745341956521,0.10261335,90858.0,90856.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1745341956721,0.21641335,90858.0,90856.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1745341957025,0.1157,90857.0,90856.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1745341957832,0.1157,90857.0,90856.0,0.24404153]
["bitfinex-derivatives","BTCF0:USTF0",1745341958231,0.001,90857.0,90856.0,0.24604153]
["bitfinex-derivatives","BTCF0:USTF0",1745341958527,0.002,90857.0,90856.0,0.24604153]
["bitfinex-derivatives","BTCF0:USTF0",1745341958735,0.002,90857.0,90856.0,0.62850985]
["bitfinex-derivatives","BTCF0:USTF0",1745341960631,0.002,90857.0,90856.0,0.51590985]
["bitfinex-derivatives","BTCF0:USTF0",1745341960827,0.4157846,90888.0,90856.0,0.87597385]
["bitfinex-derivatives","BTCF0:USTF0",1745341961028,0.02829,90885.0,90878.0,0.20983789]
["bitfinex-derivatives","BTCF0:USTF0",1745341961328,0.08408,90884.0,90879.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745341961520,0.08408,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341961824,0.08408,90884.0,90883.0,0.49083199]
["bitfinex-derivatives","BTCF0:USTF0",1745341962024,0.00808433,90888.0,90883.0,0.49083199]
["bitfinex-derivatives","BTCF0:USTF0",1745341962225,0.08408,90888.0,90884.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745341962522,0.08408,90888.0,90884.0,0.24732799]
["bitfinex-derivatives","BTCF0:USTF0",1745341962730,0.08408,90888.0,90885.0,0.08362104]
["bitfinex-derivatives","BTCF0:USTF0",1745341963027,0.09846069,90888.0,90885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745341963229,0.09846069,90888.0,90886.0,0.08884483]
["bitfinex-derivatives","BTCF0:USTF0",1745341963428,0.09846069,90888.0,90886.0,0.11884483]
["bitfinex-derivatives","BTCF0:USTF0",1745341963632,0.09346069,90888.0,90886.0,0.11284483]
["bitfinex-derivatives","BTCF0:USTF0",1745341964234,0.1172,90887.0,90886.0,0.11284483]
["bitfinex-derivatives","BTCF0:USTF0",1745341964423,0.1172,90887.0,90886.0,0.11384483]
["bitfinex-derivatives","BTCF0:USTF0",1745341964822,0.00938069,90888.0,90886.0,0.22687282]
["bitfinex-derivatives","BTCF0:USTF0",1745341965030,0.00938069,90888.0,90887.0,0.11002799]
["bitfinex-derivatives","BTCF0:USTF0",1745341965225,0.00838069,90888.0,90887.0,0.13002799]
["bitfinex-derivatives","BTCF0:USTF0",1745341965422,0.08408,90890.0,90887.0,0.13002799]
["bitfinex-derivatives","BTCF0:USTF0",1745341965621,0.08408,90890.0,90887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745341966631,0.111,90889.0,90887.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745341966828,0.09223594,90890.0,90888.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745341967028,0.00815594,90890.0,90889.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745341967238,0.005,90899.0,90889.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1745341967533,0.1099574,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341967726,0.0599777,90899.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341967727,0.2276,90898.0,90896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745341968037,0.005,90899.0,90897.0,0.09364717]
["bitfinex-derivatives","BTCF0:USTF0",1745341968224,0.005,90899.0,90897.0,0.10364717]
["bitfinex-derivatives","BTCF0:USTF0",1745341969034,0.005,90899.0,90898.0,0.110012]
["bitfinex-derivatives","BTCF0:USTF0",1745341969231,0.005,90899.0,90898.0,0.18712112]
["bitfinex-derivatives","BTCF0:USTF0",1745341969929,0.01312849,90899.0,90898.0,0.18712112]
["bitfinex-derivatives","BTCF0:USTF0",1745341970130,0.006,90899.0,90898.0,0.19012112]
["bitfinex-derivatives","BTCF0:USTF0",1745341970740,0.006,90899.0,90898.0,0.16371787]
["bitfinex-derivatives","BTCF0:USTF0",1745341971536,0.007,90899.0,90898.0,0.16871787]
["bitfinex-derivatives","BTCF0:USTF0",1745341972438,0.08264,90906.0,90898.0,0.55118619]
["bitfinex-derivatives","BTCF0:USTF0",1745341972629,0.08264,90912.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341972831,0.1167,90911.0,90906.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745341973035,0.1167,90911.0,90906.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745341974339,0.0826,90916.0,90907.0,0.96636832]
["bitfinex-derivatives","BTCF0:USTF0",1745341974634,0.00816314,90922.0,90915.0,0.34154868]
["bitfinex-derivatives","BTCF0:USTF0",1745341974837,0.0826,90923.0,90916.0,0.49556832]
["bitfinex-derivatives","BTCF0:USTF0",1745341975146,0.0826,90923.0,90916.0,0.51556832]
["bitfinex-derivatives","BTCF0:USTF0",1745341975836,0.0826,90923.0,90916.0,0.51356832]
["bitfinex-derivatives","BTCF0:USTF0",1745341976040,0.15467189,90923.0,90916.0,0.51356832]
["bitfinex-derivatives","BTCF0:USTF0",1745341976737,0.15467189,90923.0,90916.0,0.51556832]
["bitfinex-derivatives","BTCF0:USTF0",1745341977042,0.15467189,90923.0,90916.0,0.51856832]
["bitfinex-derivatives","BTCF0:USTF0",1745341977238,0.15567189,90923.0,90916.0,0.51856832]
["bitfinex-derivatives","BTCF0:USTF0",1745341977634,0.2225,90922.0,90916.0,0.51856832]
["bitfinex-derivatives","BTCF0:USTF0",1745341977836,0.1073,90922.0,90916.0,0.51856832]
["bitfinex-derivatives","BTCF0:USTF0",1745341978031,0.000165,90929.0,90917.0,0.38046832]
["bitfinex-derivatives","BTCF0:USTF0",1745341978232,0.11,90942.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341978439,0.11,90942.0,90932.0,0.19609076]
["bitfinex-derivatives","BTCF0:USTF0",1745341978635,0.1176,90941.0,90933.0,0.0906047]
["bitfinex-derivatives","BTCF0:USTF0",1745341978833,0.23324743,90941.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341979736,0.23424743,90941.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341980040,0.23424743,90941.0,90938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745341980441,0.23324743,90941.0,90938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745341980743,0.23524743,90941.0,90938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745341981846,0.07207189,90940.0,90938.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745341982149,0.07207189,90940.0,90938.0,0.39046832]
["bitfinex-derivatives","BTCF0:USTF0",1745341982150,0.4707066,90939.0,90938.0,0.39046832]
["bitfinex-derivatives","BTCF0:USTF0",1745341982444,0.65867189,90939.0,90938.0,0.38046832]
["bitfinex-derivatives","BTCF0:USTF0",1745341982834,0.76857849,90939.0,90938.0,0.38046832]
["bitfinex-derivatives","BTCF0:USTF0",1745341983050,0.76857849,90939.0,90938.0,0.36122154]
["bitfinex-derivatives","BTCF0:USTF0",1745341984043,0.40777849,90939.0,90938.0,0.36122154]
["bitfinex-derivatives","BTCF0:USTF0",1745341984246,0.76957849,90939.0,90938.0,0.36122154]
["bitfinex-derivatives","BTCF0:USTF0",1745341984547,0.85217849,90939.0,90938.0,0.36122154]
["bitfinex-derivatives","BTCF0:USTF0",1745341984743,0.85217849,90939.0,90930.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745341984943,0.1099283,90921.0,90920.0,0.20983789]
["bitfinex-derivatives","BTCF0:USTF0",1745341985144,0.3608,90921.0,90920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341985447,0.2026,90922.0,90920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341985647,0.1197,90921.0,90920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745341986034,0.1099345,90917.0,90912.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745341986235,0.3533,90916.0,90912.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745341986944,0.42537189,90916.0,90912.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745341987140,0.07207189,90915.0,90912.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745341987340,0.07207189,90915.0,90912.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745341987542,0.2274,90914.0,90912.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745341987738,0.2274,90914.0,90912.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745341988238,0.2274,90914.0,90912.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745341988543,0.2274,90914.0,90912.0,0.08345014]
["bitfinex-derivatives","BTCF0:USTF0",1745341988740,0.2274,90914.0,90913.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745341988937,0.2274,90914.0,90913.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745341989144,0.1182,90914.0,90913.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745341989444,0.0826,90918.0,90913.0,0.240196]
["bitfinex-derivatives","BTCF0:USTF0",1745341989635,0.1088,90921.0,90917.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745341989843,0.1088,90926.0,90918.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745341990042,0.1088,90926.0,90918.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745341990439,0.1088,90926.0,90918.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745341990642,0.082765,90930.0,90918.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745341990838,0.082765,90930.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745341991043,0.000165,90930.0,90925.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745341991441,0.001,90926.0,90925.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745341991645,0.001,90926.0,90925.0,0.38155365]
["bitfinex-derivatives","BTCF0:USTF0",1745341991947,0.001,90926.0,90925.0,0.49153365]
["bitfinex-derivatives","BTCF0:USTF0",1745341992654,0.001,90926.0,90925.0,0.38755365]
["bitfinex-derivatives","BTCF0:USTF0",1745341992655,0.002,90926.0,90925.0,0.38755365]
["bitfinex-derivatives","BTCF0:USTF0",1745341992847,0.001,90926.0,90925.0,0.39055365]
["bitfinex-derivatives","BTCF0:USTF0",1745341993345,0.002,90926.0,90925.0,0.39255365]
["bitfinex-derivatives","BTCF0:USTF0",1745341994848,0.07407189,90926.0,90925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745341995156,0.002,90926.0,90925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745341997051,0.001,90926.0,90925.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745341997247,0.002,90926.0,90925.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745341997648,0.002,90926.0,90925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745341998049,0.002,90926.0,90925.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1745341998642,0.002,90926.0,90925.0,0.14723289]
["bitfinex-derivatives","BTCF0:USTF0",1745341998950,0.002,90926.0,90925.0,0.14223289]
["bitfinex-derivatives","BTCF0:USTF0",1745341999150,0.002,90926.0,90925.0,0.14723289]
["bitfinex-derivatives","BTCF0:USTF0",1745341999961,0.001,90926.0,90925.0,0.11583844]
["bitfinex-derivatives","BTCF0:USTF0",1745342000251,0.002,90926.0,90925.0,0.16083844]
["bitfinex-derivatives","BTCF0:USTF0",1745342000758,0.002,90926.0,90925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745342001355,0.07421345,90926.0,90925.0,0.03175348]
["bitfinex-derivatives","BTCF0:USTF0",1745342001950,0.30141345,90926.0,90925.0,0.03175348]
["bitfinex-derivatives","BTCF0:USTF0",1745342002555,0.30041345,90926.0,90925.0,0.03175348]
["bitfinex-derivatives","BTCF0:USTF0",1745342002756,0.30141345,90926.0,90925.0,0.03675348]
["bitfinex-derivatives","BTCF0:USTF0",1745342004950,0.30041345,90926.0,90925.0,0.03075348]
["bitfinex-derivatives","BTCF0:USTF0",1745342005159,0.30141345,90926.0,90925.0,0.03675348]
["bitfinex-derivatives","BTCF0:USTF0",1745342007557,0.2292,90926.0,90925.0,0.03675348]
["bitfinex-derivatives","BTCF0:USTF0",1745342008063,0.2292,90926.0,90925.0,0.02035621]
["bitfinex-derivatives","BTCF0:USTF0",1745342008858,0.2292,90926.0,90925.0,0.00660771]
["bitfinex-derivatives","BTCF0:USTF0",1745342010160,0.2292,90926.0,90921.0,0.10486022]
["bitfinex-derivatives","BTCF0:USTF0",1745342010469,0.2292,90926.0,90922.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745342010668,0.07221345,90925.0,90922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342011061,0.29991345,90924.0,90922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342011261,0.2277,90924.0,90922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342011564,0.18213935,90923.0,90922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342011760,0.07221345,90923.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342012068,0.2826626,90924.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342012069,0.30551345,90922.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342012363,0.30551345,90922.0,90919.0,0.37650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342012567,0.07221345,90921.0,90920.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745342013061,0.30551345,90921.0,90919.0,0.37650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342013268,0.07221345,90920.0,90919.0,0.37650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342013670,0.30251345,90920.0,90919.0,0.37650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342014061,0.30251345,90920.0,90919.0,0.38650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342014464,0.30251345,90920.0,90919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342014667,0.30451345,90920.0,90919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342014859,0.30075858,90920.0,90919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342015059,0.29786858,90920.0,90919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342015566,0.1087,90927.0,90919.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342015757,0.1087,90927.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342015758,0.08256,90927.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342015960,0.08256,90927.0,90926.0,0.20210443]
["bitfinex-derivatives","BTCF0:USTF0",1745342016162,0.08256,90927.0,90926.0,0.22010443]
["bitfinex-derivatives","BTCF0:USTF0",1745342016965,0.08256,90927.0,90926.0,0.21910443]
["bitfinex-derivatives","BTCF0:USTF0",1745342017563,0.08256,90927.0,90926.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342017761,0.08356,90927.0,90926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342018267,0.08456,90927.0,90926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745342018567,0.08456,90927.0,90926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745342018775,0.08456,90927.0,90926.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745342019066,0.08456,90927.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342019267,0.3608,90915.0,90907.0,0.36216463]
["bitfinex-derivatives","BTCF0:USTF0",1745342019567,0.3481,90914.0,90907.0,0.43216463]
["bitfinex-derivatives","BTCF0:USTF0",1745342020178,0.3481,90914.0,90908.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745342020358,0.1099429,90909.0,90908.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342020965,0.08256,90911.0,90907.0,0.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1745342020966,0.1099441,90908.0,90907.0,0.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1745342021159,0.3349418,90910.0,90907.0,0.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1745342021368,0.225,90910.0,90907.0,0.00336463]
["bitfinex-derivatives","BTCF0:USTF0",1745342021563,0.001,90909.0,90908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342022067,0.226,90909.0,90907.0,0.00136463]
["bitfinex-derivatives","BTCF0:USTF0",1745342022273,0.225,90909.0,90907.0,0.00236463]
["bitfinex-derivatives","BTCF0:USTF0",1745342022972,0.1099477,90905.0,90902.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342023171,0.4707477,90905.0,90902.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342023367,0.3608,90905.0,90902.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342023768,0.3608,90905.0,90898.0,0.03363969]
["bitfinex-derivatives","BTCF0:USTF0",1745342023971,0.2321,90904.0,90899.0,0.20919431]
["bitfinex-derivatives","BTCF0:USTF0",1745342024566,0.2321,90904.0,90899.0,0.09059431]
["bitfinex-derivatives","BTCF0:USTF0",1745342025075,0.2351,90904.0,90899.0,0.09059431]
["bitfinex-derivatives","BTCF0:USTF0",1745342025282,0.2391,90904.0,90899.0,0.09059431]
["bitfinex-derivatives","BTCF0:USTF0",1745342025468,0.2391,90904.0,90900.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745342025878,0.08256,90903.0,90900.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745342026279,0.2357,90902.0,90900.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745342026473,0.08256,90901.0,90900.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745342026876,0.43316,90901.0,90900.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745342027178,0.43316,90901.0,90900.0,0.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1745342028177,0.20556,90901.0,90900.0,0.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1745342028374,0.08256,90906.0,90900.0,0.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1745342028876,0.004,90901.0,90900.0,0.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1745342029271,0.1179,90905.0,90900.0,0.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1745342029470,0.003,90901.0,90900.0,0.10934602]
["bitfinex-derivatives","BTCF0:USTF0",1745342029772,0.005,90901.0,90900.0,0.05598763]
["bitfinex-derivatives","BTCF0:USTF0",1745342030379,0.003,90901.0,90900.0,0.05598763]
["bitfinex-derivatives","BTCF0:USTF0",1745342030776,0.1131,90904.0,90900.0,0.05598763]
["bitfinex-derivatives","BTCF0:USTF0",1745342031279,0.001,90901.0,90900.0,0.05598763]
["bitfinex-derivatives","BTCF0:USTF0",1745342031474,0.002,90901.0,90900.0,0.05698763]
["bitfinex-derivatives","BTCF0:USTF0",1745342031874,0.001,90901.0,90900.0,0.05598763]
["bitfinex-derivatives","BTCF0:USTF0",1745342032079,0.001,90901.0,90900.0,0.41678763]
["bitfinex-derivatives","BTCF0:USTF0",1745342032483,0.001,90901.0,90900.0,0.05698763]
["bitfinex-derivatives","BTCF0:USTF0",1745342032780,0.001,90901.0,90900.0,0.05798763]
["bitfinex-derivatives","BTCF0:USTF0",1745342033280,0.001,90901.0,90900.0,0.05698763]
["bitfinex-derivatives","BTCF0:USTF0",1745342033581,0.002,90901.0,90900.0,0.41978763]
["bitfinex-derivatives","BTCF0:USTF0",1745342033880,0.001,90901.0,90900.0,0.41878763]
["bitfinex-derivatives","BTCF0:USTF0",1745342034182,0.002,90901.0,90900.0,0.42078763]
["bitfinex-derivatives","BTCF0:USTF0",1745342034482,0.0549669,90917.0,90900.0,0.42078763]
["bitfinex-derivatives","BTCF0:USTF0",1745342034483,0.03209,90909.0,90900.0,0.42078763]
["bitfinex-derivatives","BTCF0:USTF0",1745342034680,0.03209,90909.0,90901.0,0.37650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342034979,0.03209,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342035193,0.03209,90909.0,90908.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745342035478,0.03209,90909.0,90908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745342035678,0.03209,90909.0,90908.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745342035881,0.03209,90909.0,90908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745342036673,0.03209,90909.0,90908.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745342036879,0.03409,90909.0,90908.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745342037077,0.002,90909.0,90908.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745342037279,0.05039,90916.0,90908.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745342037480,0.15979,90916.0,90908.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745342037674,0.15979,90916.0,90909.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1745342037874,0.15979,90916.0,90909.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745342038577,0.15979,90916.0,90909.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745342039973,0.15979,90916.0,90909.0,0.12974952]
["bitfinex-derivatives","BTCF0:USTF0",1745342040175,0.16079,90916.0,90909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342040380,0.1134,90915.0,90909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342040986,0.1189,90914.0,90909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342041280,0.2353,90914.0,90909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745342041485,0.1134,90913.0,90909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745342041684,0.1134,90913.0,90909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342041880,0.1189,90912.0,90909.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745342042279,0.112,90911.0,90909.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745342042481,0.112,90911.0,90909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342042694,0.1189,90910.0,90909.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745342043183,0.1189,90910.0,90909.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342043384,0.1189,90910.0,90909.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745342043885,0.1199,90910.0,90909.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745342044285,0.1189,90910.0,90909.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745342044878,0.1189,90910.0,90909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745342045382,0.1189,90910.0,90909.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745342045893,0.1189,90910.0,90909.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745342046087,0.1209,90910.0,90909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745342046687,0.4807,90910.0,90909.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745342046888,0.4817,90910.0,90909.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745342047088,0.4807,90910.0,90909.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745342047288,0.4817,90910.0,90909.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745342047490,0.4817,90910.0,90909.0,0.09859628]
["bitfinex-derivatives","BTCF0:USTF0",1745342047694,0.4817,90910.0,90909.0,0.10859628]
["bitfinex-derivatives","BTCF0:USTF0",1745342047993,0.4807,90910.0,90909.0,0.10559628]
["bitfinex-derivatives","BTCF0:USTF0",1745342048388,0.4807,90910.0,90909.0,0.06599184]
["bitfinex-derivatives","BTCF0:USTF0",1745342048583,0.4807,90910.0,90909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745342049191,0.4807,90910.0,90909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745342049396,0.4807,90910.0,90909.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745342049601,0.4807,90910.0,90909.0,0.01626709]
["bitfinex-derivatives","BTCF0:USTF0",1745342050095,0.4807,90910.0,90909.0,0.01926709]
["bitfinex-derivatives","BTCF0:USTF0",1745342050395,0.4817,90910.0,90900.0,0.20983789]
["bitfinex-derivatives","BTCF0:USTF0",1745342050599,0.1168,90909.0,90900.0,0.22983789]
["bitfinex-derivatives","BTCF0:USTF0",1745342050891,0.1168,90909.0,90900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342051098,0.1128,90908.0,90900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342051489,0.113,90907.0,90900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342051690,0.113,90907.0,90901.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745342051890,0.1128,90906.0,90901.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745342052591,0.113,90905.0,90901.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745342052986,0.1195,90904.0,90901.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745342053300,0.1195,90904.0,90901.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745342053487,0.1195,90904.0,90902.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1745342053691,0.1195,90904.0,90902.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745342053895,0.1195,90904.0,90903.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745342054090,0.1195,90904.0,90903.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745342054298,0.1245,90904.0,90903.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745342055701,0.1205,90904.0,90903.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745342055905,0.1215,90904.0,90903.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745342056207,0.1205,90904.0,90903.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745342056405,0.1215,90904.0,90903.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745342056793,0.1215,90904.0,90903.0,0.22989665]
["bitfinex-derivatives","BTCF0:USTF0",1745342057191,0.1205,90904.0,90903.0,0.11059665]
["bitfinex-derivatives","BTCF0:USTF0",1745342057398,0.1235,90904.0,90903.0,0.11059665]
["bitfinex-derivatives","BTCF0:USTF0",1745342059196,0.1235,90904.0,90903.0,0.11159665]
["bitfinex-derivatives","BTCF0:USTF0",1745342059708,0.1205,90904.0,90903.0,0.11159665]
["bitfinex-derivatives","BTCF0:USTF0",1745342059999,0.1225,90904.0,90903.0,0.11159665]
["bitfinex-derivatives","BTCF0:USTF0",1745342060392,0.1225,90904.0,90903.0,0.09784491]
["bitfinex-derivatives","BTCF0:USTF0",1745342060592,0.1215,90904.0,90903.0,0.09684491]
["bitfinex-derivatives","BTCF0:USTF0",1745342060800,0.1225,90904.0,90903.0,0.09784491]
["bitfinex-derivatives","BTCF0:USTF0",1745342061301,0.1225,90904.0,90903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342062099,0.1225,90904.0,90903.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342062302,0.1205,90904.0,90903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342062599,0.1225,90904.0,90903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342062803,0.1235,90904.0,90903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342062998,0.1235,90904.0,90903.0,0.00961768]
["bitfinex-derivatives","BTCF0:USTF0",1745342063204,0.1215,90904.0,90903.0,0.00861768]
["bitfinex-derivatives","BTCF0:USTF0",1745342064105,0.1235,90904.0,90903.0,0.00861768]
["bitfinex-derivatives","BTCF0:USTF0",1745342064303,0.1235,90904.0,90880.0,0.20983789]
["bitfinex-derivatives","BTCF0:USTF0",1745342064504,0.3608,90894.0,90891.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745342064706,0.3608,90894.0,90891.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745342064707,0.4392,90893.0,90891.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745342065903,0.4402,90893.0,90891.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745342066510,0.4412,90893.0,90891.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745342066994,0.15863948,90893.0,90892.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745342067199,0.0844,90893.0,90892.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745342067499,0.0844,90893.0,90892.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745342068505,0.0834,90893.0,90892.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745342068703,0.0844,90893.0,90892.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745342069111,0.0834,90893.0,90892.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745342069406,0.03739052,90893.0,90892.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1745342070009,0.03639052,90893.0,90892.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745342070310,0.03739052,90893.0,90892.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745342070510,0.04567994,90893.0,90892.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745342072107,0.04467994,90893.0,90892.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745342072308,0.04567994,90893.0,90892.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745342073398,0.04467994,90893.0,90892.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745342073600,0.04567994,90893.0,90892.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745342073812,0.04567994,90893.0,90892.0,0.30234639]
["bitfinex-derivatives","BTCF0:USTF0",1745342074204,0.04567994,90893.0,90892.0,0.27593952]
["bitfinex-derivatives","BTCF0:USTF0",1745342074611,0.01028942,90893.0,90892.0,0.27593952]
["bitfinex-derivatives","BTCF0:USTF0",1745342075312,0.0824,90901.0,90892.0,0.74675952]
["bitfinex-derivatives","BTCF0:USTF0",1745342075513,0.001,90893.0,90892.0,0.63673952]
["bitfinex-derivatives","BTCF0:USTF0",1745342075710,0.001,90893.0,90892.0,0.74675952]
["bitfinex-derivatives","BTCF0:USTF0",1745342075913,0.09052437,90901.0,90892.0,0.74675952]
["bitfinex-derivatives","BTCF0:USTF0",1745342076214,0.001,90893.0,90892.0,0.63673952]
["bitfinex-derivatives","BTCF0:USTF0",1745342076417,0.002,90893.0,90892.0,0.63673952]
["bitfinex-derivatives","BTCF0:USTF0",1745342076713,0.002,90893.0,90892.0,0.74675952]
["bitfinex-derivatives","BTCF0:USTF0",1745342077008,0.002,90893.0,90892.0,0.63673952]
["bitfinex-derivatives","BTCF0:USTF0",1745342077210,0.002,90893.0,90892.0,0.74675952]
["bitfinex-derivatives","BTCF0:USTF0",1745342077409,0.1171,90906.0,90892.0,0.74675952]
["bitfinex-derivatives","BTCF0:USTF0",1745342077610,0.00839841,90906.0,90892.0,0.63673952]
["bitfinex-derivatives","BTCF0:USTF0",1745342077807,0.1189,90907.0,90892.0,0.63673952]
["bitfinex-derivatives","BTCF0:USTF0",1745342078409,0.002,90901.0,90892.0,0.63673952]
["bitfinex-derivatives","BTCF0:USTF0",1745342078911,0.002,90901.0,90893.0,0.37650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342079208,0.1219,90907.0,90893.0,0.50650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342079413,0.1219,90907.0,90894.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745342079609,0.001,90901.0,90894.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745342080009,0.1175,90906.0,90894.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745342080217,0.001,90901.0,90894.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745342080412,0.001,90901.0,90894.0,0.21574763]
["bitfinex-derivatives","BTCF0:USTF0",1745342081110,0.002,90901.0,90894.0,0.21574763]
["bitfinex-derivatives","BTCF0:USTF0",1745342081812,0.1166,90900.0,90894.0,0.21674763]
["bitfinex-derivatives","BTCF0:USTF0",1745342082013,0.001,90901.0,90894.0,0.21774763]
["bitfinex-derivatives","BTCF0:USTF0",1745342082220,0.001,90901.0,90894.0,0.19034421]
["bitfinex-derivatives","BTCF0:USTF0",1745342082415,0.002,90901.0,90894.0,0.19234421]
["bitfinex-derivatives","BTCF0:USTF0",1745342082809,0.1166,90905.0,90894.0,0.18934421]
["bitfinex-derivatives","BTCF0:USTF0",1745342083015,0.002,90900.0,90894.0,0.19334421]
["bitfinex-derivatives","BTCF0:USTF0",1745342083413,0.001,90900.0,90894.0,0.19234421]
["bitfinex-derivatives","BTCF0:USTF0",1745342084415,0.001,90900.0,90894.0,0.17859243]
["bitfinex-derivatives","BTCF0:USTF0",1745342084611,0.001,90900.0,90894.0,0.13898738]
["bitfinex-derivatives","BTCF0:USTF0",1745342084812,0.001,90901.0,90895.0,0.37650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342085018,0.002,90901.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342085213,0.00839841,90906.0,90900.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745342085520,0.001,90905.0,90901.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745342085724,0.001,90905.0,90901.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745342085926,0.1111,90905.0,90901.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745342086220,0.1101,90905.0,90901.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745342086721,0.1111,90905.0,90901.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745342086918,0.2249,90905.0,90901.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745342088020,0.2259,90905.0,90901.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745342088522,0.1121,90905.0,90901.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745342088724,0.002,90905.0,90901.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745342090620,0.002,90905.0,90902.0,0.37650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342090827,0.001,90905.0,90902.0,0.44650206]
["bitfinex-derivatives","BTCF0:USTF0",1745342091018,0.002,90905.0,90903.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745342091213,0.002,90905.0,90903.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745342091420,0.1149,90905.0,90903.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745342091612,0.1139,90905.0,90903.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745342091816,0.1149,90905.0,90903.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745342092121,0.3608,90904.0,90903.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745342092311,0.587,90904.0,90903.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745342092512,0.587,90904.0,90903.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745342092713,0.2262,90904.0,90903.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745342093115,0.2262,90904.0,90903.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745342093319,0.2262,90904.0,90903.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745342093522,0.2272,90904.0,90903.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745342094225,0.2282,90904.0,90903.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745342095122,0.2282,90904.0,90903.0,0.06224741]
["bitfinex-derivatives","BTCF0:USTF0",1745342096221,0.3428,90904.0,90903.0,0.06224741]
["bitfinex-derivatives","BTCF0:USTF0",1745342096722,0.3428,90904.0,90903.0,0.17424741]
["bitfinex-derivatives","BTCF0:USTF0",1745342097523,0.3428,90904.0,90903.0,0.06224741]
["bitfinex-derivatives","BTCF0:USTF0",1745342099218,0.8428,90904.0,90903.0,0.06224741]
["bitfinex-derivatives","BTCF0:USTF0",1745342099826,0.8428,90904.0,90903.0,0.04299377]
["bitfinex-derivatives","BTCF0:USTF0",1745342101331,0.8428,90904.0,90889.0,0.36960552]
["bitfinex-derivatives","BTCF0:USTF0",1745342101332,1.202808,90904.0,90889.0,0.36960552]
["bitfinex-derivatives","BTCF0:USTF0",1745342101525,0.3608,90894.0,90889.0,0.42960552]
["bitfinex-derivatives","BTCF0:USTF0",1745342101726,0.3381,90893.0,90889.0,0.47134263]
["bitfinex-derivatives","BTCF0:USTF0",1745342102528,0.3381,90893.0,90889.0,0.10173711]
["bitfinex-derivatives","BTCF0:USTF0",1745342102741,0.3391,90893.0,90889.0,0.10773711]
["bitfinex-derivatives","BTCF0:USTF0",1745342102929,0.5,90891.0,90889.0,0.10773711]
["bitfinex-derivatives","BTCF0:USTF0",1745342103126,0.30638,90890.0,90889.0,0.10773711]
["bitfinex-derivatives","BTCF0:USTF0",1745342103322,0.30638,90890.0,90889.0,0.10473711]
["bitfinex-derivatives","BTCF0:USTF0",1745342104833,0.30638,90890.0,90889.0,0.10173711]
["bitfinex-derivatives","BTCF0:USTF0",1745342105135,0.80738,90890.0,90889.0,0.08798292]
["bitfinex-derivatives","BTCF0:USTF0",1745342105436,0.80838,90890.0,90889.0,0.08798292]
["bitfinex-derivatives","BTCF0:USTF0",1745342106736,0.80738,90890.0,90889.0,0.06157487]
["bitfinex-derivatives","BTCF0:USTF0",1745342106939,0.80838,90890.0,90889.0,0.06257487]
["bitfinex-derivatives","BTCF0:USTF0",1745342107531,0.80738,90890.0,90889.0,0.06157487]
["bitfinex-derivatives","BTCF0:USTF0",1745342107726,0.80838,90890.0,90889.0,0.06257487]
["bitfinex-derivatives","BTCF0:USTF0",1745342107925,0.80738,90890.0,90889.0,0.04331901]
["bitfinex-derivatives","BTCF0:USTF0",1745342108131,0.80838,90890.0,90889.0,0.04431901]
["bitfinex-derivatives","BTCF0:USTF0",1745342108331,0.80738,90890.0,90889.0,0.04331901]
["bitfinex-derivatives","BTCF0:USTF0",1745342108535,0.80838,90890.0,90889.0,0.04431901]
["bitfinex-derivatives","BTCF0:USTF0",1745342110244,0.502,90890.0,90889.0,0.40511901]
["bitfinex-derivatives","BTCF0:USTF0",1745342110436,0.502,90890.0,90889.0,0.51514301]
["bitfinex-derivatives","BTCF0:USTF0",1745342110638,0.502,90890.0,90889.0,0.63304301]
["bitfinex-derivatives","BTCF0:USTF0",1745342110828,0.44698354,90890.0,90889.0,0.74724301]
["bitfinex-derivatives","BTCF0:USTF0",1745342111139,0.437011,90890.0,90889.0,0.74724301]
["bitfinex-derivatives","BTCF0:USTF0",1745342111342,0.426211,90890.0,90889.0,0.74724301]
["bitfinex-derivatives","BTCF0:USTF0",1745342111538,0.37119454,90890.0,90889.0,0.74724301]
["bitfinex-derivatives","BTCF0:USTF0",1745342112334,0.31618454,90890.0,90889.0,0.74724301]
["bitfinex-derivatives","BTCF0:USTF0",1745342112530,0.31618454,90890.0,90889.0,0.63721901]
["bitfinex-derivatives","BTCF0:USTF0",1745342115742,0.31618454,90890.0,90889.0,0.65346518]
["bitfinex-derivatives","BTCF0:USTF0",1745342115943,0.26148943,90890.0,90889.0,0.65346518]
["bitfinex-derivatives","BTCF0:USTF0",1745342121149,0.15201943,90890.0,90889.0,0.65346518]
["bitfinex-derivatives","BTCF0:USTF0",1745342122243,0.15201943,90890.0,90889.0,0.61385424]
["bitfinex-derivatives","BTCF0:USTF0",1745342122447,0.15201943,90890.0,90889.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745342122649,0.51281943,90890.0,90889.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745342122848,0.56780293,90890.0,90883.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342123047,0.2191,90889.0,90883.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342123242,0.2191,90889.0,90883.0,0.04145379]
["bitfinex-derivatives","BTCF0:USTF0",1745342123650,0.3290676,90889.0,90883.0,0.04145379]
["bitfinex-derivatives","BTCF0:USTF0",1745342123849,0.15001,90886.0,90883.0,0.01504293]
["bitfinex-derivatives","BTCF0:USTF0",1745342124049,0.42476,90885.0,90878.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745342124254,0.3608,90880.0,90878.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745342124545,0.2257,90879.0,90878.0,0.16144451]
["bitfinex-derivatives","BTCF0:USTF0",1745342124750,0.4457152,90879.0,90878.0,0.02625651]
["bitfinex-derivatives","BTCF0:USTF0",1745342124957,0.4457152,90879.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342124958,0.1099804,90878.0,90873.0,0.04143132]
["bitfinex-derivatives","BTCF0:USTF0",1745342125144,0.10999,90870.0,90869.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342125336,0.47079,90870.0,90869.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342125540,0.47079,90870.0,90869.0,0.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1745342125741,0.830838,90870.0,90869.0,0.04261921]
["bitfinex-derivatives","BTCF0:USTF0",1745342125950,1.063738,90870.0,90869.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342126147,1.063738,90870.0,90867.0,0.0422446]
["bitfinex-derivatives","BTCF0:USTF0",1745342126346,0.1100021,90860.0,90844.0,0.36960552]
["bitfinex-derivatives","BTCF0:USTF0",1745342126537,0.4708021,90860.0,90845.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745342126738,0.4708021,90860.0,90859.0,0.04257028]
["bitfinex-derivatives","BTCF0:USTF0",1745342127249,0.5808621,90860.0,90859.0,0.04257028]
["bitfinex-derivatives","BTCF0:USTF0",1745342127447,0.7308721,90860.0,90859.0,0.04257028]
["bitfinex-derivatives","BTCF0:USTF0",1745342127641,0.7318721,90860.0,90859.0,0.04257028]
["bitfinex-derivatives","BTCF0:USTF0",1745342127839,0.7400815,90860.0,90859.0,0.00165041]
["bitfinex-derivatives","BTCF0:USTF0",1745342128044,0.1100167,90848.0,90836.0,0.1100302]
["bitfinex-derivatives","BTCF0:USTF0",1745342128342,0.5600167,90848.0,90847.0,0.00779357]
["bitfinex-derivatives","BTCF0:USTF0",1745342128540,0.1100235,90843.0,90842.0,0.1100239]
["bitfinex-derivatives","BTCF0:USTF0",1745342128938,0.4158104,90845.0,90844.0,0.1100215]
["bitfinex-derivatives","BTCF0:USTF0",1745342129745,0.3608,90845.0,90844.0,0.1100215]
["bitfinex-derivatives","BTCF0:USTF0",1745342130251,0.481,90845.0,90844.0,0.1110215]
["bitfinex-derivatives","BTCF0:USTF0",1745342130442,0.001,90845.0,90844.0,0.1110215]
["bitfinex-derivatives","BTCF0:USTF0",1745342130637,0.15101,90845.0,90844.0,0.3347215]
["bitfinex-derivatives","BTCF0:USTF0",1745342131051,0.15101,90845.0,90844.0,0.2212215]
["bitfinex-derivatives","BTCF0:USTF0",1745342131446,0.2620303,90845.0,90844.0,0.09075511]
["bitfinex-derivatives","BTCF0:USTF0",1745342131650,0.2620303,90845.0,90844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342131847,0.1100215,90844.0,90843.0,0.08459707]
["bitfinex-derivatives","BTCF0:USTF0",1745342132046,0.2307215,90844.0,90843.0,0.08459707]
["bitfinex-derivatives","BTCF0:USTF0",1745342132448,0.1100252,90841.0,90840.0,0.1650382]
["bitfinex-derivatives","BTCF0:USTF0",1745342132653,0.1100284,90839.0,90838.0,0.1100287]
["bitfinex-derivatives","BTCF0:USTF0",1745342132951,0.110032,90836.0,90830.0,0.1100381]
["bitfinex-derivatives","BTCF0:USTF0",1745342133154,0.110032,90836.0,90804.0,0.0550345]
["bitfinex-derivatives","BTCF0:USTF0",1745342133155,0.3608,90831.0,90820.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1745342133449,0.1100421,90827.0,90820.0,0.04134891]
["bitfinex-derivatives","BTCF0:USTF0",1745342133651,0.1100421,90827.0,90822.0,0.0550241]
["bitfinex-derivatives","BTCF0:USTF0",1745342133850,0.3608,90823.0,90822.0,0.1100482]
["bitfinex-derivatives","BTCF0:USTF0",1745342134950,0.51081,90823.0,90822.0,0.1100482]
["bitfinex-derivatives","BTCF0:USTF0",1745342135952,0.51181,90823.0,90822.0,0.1100482]
["bitfinex-derivatives","BTCF0:USTF0",1745342136544,0.51281,90823.0,90822.0,0.1110482]
["bitfinex-derivatives","BTCF0:USTF0",1745342137751,0.51281,90823.0,90822.0,0.09728391]
["bitfinex-derivatives","BTCF0:USTF0",1745342139849,0.51281,90823.0,90822.0,0.11728391]
["bitfinex-derivatives","BTCF0:USTF0",1745342141252,0.00025,90829.0,90828.0,0.1100409]
["bitfinex-derivatives","BTCF0:USTF0",1745342141455,0.08949,90829.0,90828.0,0.1200409]
["bitfinex-derivatives","BTCF0:USTF0",1745342141655,0.08924,90829.0,90828.0,0.1200409]
["bitfinex-derivatives","BTCF0:USTF0",1745342141850,0.1177,90839.0,90834.0,0.1100336]
["bitfinex-derivatives","BTCF0:USTF0",1745342142056,0.08940509,90835.0,90834.0,0.1200336]
["bitfinex-derivatives","BTCF0:USTF0",1745342143047,0.08940509,90835.0,90834.0,0.2308336]
["bitfinex-derivatives","BTCF0:USTF0",1745342143247,0.50116509,90835.0,90834.0,0.3437336]
["bitfinex-derivatives","BTCF0:USTF0",1745342143649,0.59040509,90835.0,90834.0,0.3437336]
["bitfinex-derivatives","BTCF0:USTF0",1745342144250,0.59140509,90835.0,90834.0,0.3457336]
["bitfinex-derivatives","BTCF0:USTF0",1745342144567,0.59140509,90835.0,90834.0,0.3357336]
["bitfinex-derivatives","BTCF0:USTF0",1745342145148,0.0550169,90834.0,90825.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342145356,0.3608,90827.0,90826.0,0.2303433]
["bitfinex-derivatives","BTCF0:USTF0",1745342145548,0.3608,90827.0,90826.0,0.2403433]
["bitfinex-derivatives","BTCF0:USTF0",1745342146856,0.3608,90827.0,90826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342147257,0.4708421,90827.0,90822.0,0.08240557]
["bitfinex-derivatives","BTCF0:USTF0",1745342147460,0.3454,90826.0,90825.0,0.1100445]
["bitfinex-derivatives","BTCF0:USTF0",1745342147770,0.3454,90826.0,90822.0,0.09628223]
["bitfinex-derivatives","BTCF0:USTF0",1745342148062,0.1100464,90824.0,90820.0,0.35033465]
["bitfinex-derivatives","BTCF0:USTF0",1745342148259,0.1100484,90822.0,90821.0,0.1100494]
["bitfinex-derivatives","BTCF0:USTF0",1745342148455,0.2268,90823.0,90822.0,0.1100482]
["bitfinex-derivatives","BTCF0:USTF0",1745342148658,0.1100465,90824.0,90823.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1745342149060,0.1100494,90821.0,90820.0,0.46038475]
["bitfinex-derivatives","BTCF0:USTF0",1745342149358,0.1196,90826.0,90817.0,0.00495502]
["bitfinex-derivatives","BTCF0:USTF0",1745342149657,0.1100603,90812.0,90801.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745342149857,0.4708603,90812.0,90811.0,0.08684109]
["bitfinex-derivatives","BTCF0:USTF0",1745342150058,0.0550308,90811.0,90802.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745342150365,0.3608,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745342150864,0.4728603,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745342151061,0.9728603,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745342151357,0.8628,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745342152452,0.1100639,90809.0,90808.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745342152755,0.4708639,90809.0,90808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342153356,0.4708639,90809.0,90808.0,0.1300651]
["bitfinex-derivatives","BTCF0:USTF0",1745342153659,0.98010932,90809.0,90808.0,0.1300651]
["bitfinex-derivatives","BTCF0:USTF0",1745342153851,0.98110932,90809.0,90808.0,0.1300651]
["bitfinex-derivatives","BTCF0:USTF0",1745342154260,0.98110932,90809.0,90808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342155267,1.07390932,90809.0,90808.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342155456,0.11007,90804.0,90803.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745342155663,0.1100681,90806.0,90805.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1745342155857,0.1100681,90806.0,90805.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1745342156258,0.1100681,90806.0,90805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342156559,0.6100681,90806.0,90805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342156959,0.6100681,90806.0,90803.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745342157157,0.11007,90804.0,90803.0,0.22879439]
["bitfinex-derivatives","BTCF0:USTF0",1745342157862,0.11007,90804.0,90802.0,0.04254555]
["bitfinex-derivatives","BTCF0:USTF0",1745342157863,0.1100712,90803.0,90802.0,0.04254555]
["bitfinex-derivatives","BTCF0:USTF0",1745342158058,0.1100736,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745342158363,0.4708736,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745342158558,0.4708736,90801.0,90800.0,0.10307614]
["bitfinex-derivatives","BTCF0:USTF0",1745342159467,0.9708736,90801.0,90800.0,0.0920611]
["bitfinex-derivatives","BTCF0:USTF0",1745342160065,0.9728736,90801.0,90800.0,0.0920611]
["bitfinex-derivatives","BTCF0:USTF0",1745342160255,0.8628,90801.0,90800.0,0.2041611]
["bitfinex-derivatives","BTCF0:USTF0",1745342160456,0.8628,90801.0,90800.0,0.4330359]
["bitfinex-derivatives","BTCF0:USTF0",1745342160457,0.502,90801.0,90800.0,0.4330359]
["bitfinex-derivatives","BTCF0:USTF0",1745342160762,0.505,90801.0,90800.0,0.4330359]
["bitfinex-derivatives","BTCF0:USTF0",1745342161169,0.6150736,90801.0,90800.0,0.3229611]
["bitfinex-derivatives","BTCF0:USTF0",1745342161371,0.6120736,90801.0,90800.0,0.3229611]
["bitfinex-derivatives","BTCF0:USTF0",1745342161662,0.9758736,90801.0,90800.0,0.2141611]
["bitfinex-derivatives","BTCF0:USTF0",1745342162066,1.0887736,90801.0,90800.0,0.2141611]
["bitfinex-derivatives","BTCF0:USTF0",1745342162466,1.0887736,90801.0,90800.0,0.0920611]
["bitfinex-derivatives","BTCF0:USTF0",1745342162865,1.0887736,90801.0,90800.0,0.06452231]
["bitfinex-derivatives","BTCF0:USTF0",1745342163059,1.0857736,90801.0,90800.0,0.06452231]
["bitfinex-derivatives","BTCF0:USTF0",1745342163267,1.0877736,90801.0,90800.0,0.06452231]
["bitfinex-derivatives","BTCF0:USTF0",1745342163868,1.0837736,90801.0,90800.0,0.06452231]
["bitfinex-derivatives","BTCF0:USTF0",1745342164069,1.0877736,90801.0,90800.0,0.06452231]
["bitfinex-derivatives","BTCF0:USTF0",1745342164467,1.0879,90801.0,90800.0,0.02486613]
["bitfinex-derivatives","BTCF0:USTF0",1745342164669,1.0879,90801.0,90794.0,0.0550407]
["bitfinex-derivatives","BTCF0:USTF0",1745342164873,0.1195,90800.0,90795.0,0.0550404]
["bitfinex-derivatives","BTCF0:USTF0",1745342165076,0.1195,90800.0,90796.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745342165370,0.1102,90799.0,90796.0,0.19950193]
["bitfinex-derivatives","BTCF0:USTF0",1745342165570,0.1102,90799.0,90798.0,0.1100773]
["bitfinex-derivatives","BTCF0:USTF0",1745342166080,0.1102,90799.0,90798.0,0.08364004]
["bitfinex-derivatives","BTCF0:USTF0",1745342166471,0.6102,90799.0,90798.0,0.08364004]
["bitfinex-derivatives","BTCF0:USTF0",1745342167077,0.49759974,90799.0,90798.0,0.09364004]
["bitfinex-derivatives","BTCF0:USTF0",1745342167264,0.45791462,90799.0,90798.0,0.09364004]
["bitfinex-derivatives","BTCF0:USTF0",1745342168068,0.10129542,90809.0,90805.0,0.0550341]
["bitfinex-derivatives","BTCF0:USTF0",1745342168267,0.00849542,90809.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745342168474,0.00824542,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342168675,0.10792,90815.0,90814.0,0.1100579]
["bitfinex-derivatives","BTCF0:USTF0",1745342168868,0.10792,90815.0,90814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342169068,0.32992,90815.0,90814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342169268,0.44792,90815.0,90814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745342169770,0.44892,90815.0,90811.0,0.1100611]
["bitfinex-derivatives","BTCF0:USTF0",1745342169972,0.45292,90815.0,90810.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745342170377,0.45392,90815.0,90810.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745342170572,0.22232,90815.0,90810.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745342170773,0.72532,90815.0,90811.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745342170966,0.1202,90814.0,90811.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745342171172,0.1202,90814.0,90812.0,0.2275595]
["bitfinex-derivatives","BTCF0:USTF0",1745342171368,0.1124,90813.0,90812.0,0.2275595]
["bitfinex-derivatives","BTCF0:USTF0",1745342171671,0.12058055,90813.0,90812.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745342172374,0.62058055,90813.0,90812.0,0.2275603]
["bitfinex-derivatives","BTCF0:USTF0",1745342173075,0.62158055,90813.0,90812.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745342173672,0.62258055,90813.0,90812.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745342174072,0.62258055,90813.0,90812.0,0.09706815]
["bitfinex-derivatives","BTCF0:USTF0",1745342174375,0.62258055,90813.0,90812.0,0.09606815]
["bitfinex-derivatives","BTCF0:USTF0",1745342174779,0.62258055,90813.0,90812.0,0.07679515]
["bitfinex-derivatives","BTCF0:USTF0",1745342175874,0.62158055,90813.0,90812.0,0.18585545]
["bitfinex-derivatives","BTCF0:USTF0",1745342176076,0.62258055,90813.0,90812.0,0.18685545]
["bitfinex-derivatives","BTCF0:USTF0",1745342177489,0.62158055,90813.0,90812.0,0.18585545]
["bitfinex-derivatives","BTCF0:USTF0",1745342177684,0.62258055,90813.0,90812.0,0.18685545]
["bitfinex-derivatives","BTCF0:USTF0",1745342178977,0.62158055,90813.0,90812.0,0.18585545]
["bitfinex-derivatives","BTCF0:USTF0",1745342179283,0.62258055,90813.0,90812.0,0.17308914]
["bitfinex-derivatives","BTCF0:USTF0",1745342179984,0.62258055,90813.0,90812.0,0.06302884]
["bitfinex-derivatives","BTCF0:USTF0",1745342180195,0.62258055,90813.0,90812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745342181075,0.62258055,90813.0,90809.0,0.0550319]
["bitfinex-derivatives","BTCF0:USTF0",1745342181272,0.1106,90812.0,90810.0,0.1100616]
["bitfinex-derivatives","BTCF0:USTF0",1745342181481,0.1106,90812.0,90811.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1745342181880,0.1106,90812.0,90806.0,0.0550336]
["bitfinex-derivatives","BTCF0:USTF0",1745342182085,0.1100664,90807.0,90795.0,0.03589388]
["bitfinex-derivatives","BTCF0:USTF0",1745342182276,0.3608,90800.0,90796.0,0.1100791]
["bitfinex-derivatives","BTCF0:USTF0",1745342182477,0.1106,90799.0,90796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342182681,0.1106,90799.0,90795.0,0.05333602]
["bitfinex-derivatives","BTCF0:USTF0",1745342182884,0.1106,90799.0,90795.0,0.1100807]
["bitfinex-derivatives","BTCF0:USTF0",1745342183084,0.1106,90799.0,90792.0,0.0550421]
["bitfinex-derivatives","BTCF0:USTF0",1745342183293,0.1106,90799.0,90797.0,0.1100779]
["bitfinex-derivatives","BTCF0:USTF0",1745342183785,0.1116,90799.0,90797.0,0.1100779]
["bitfinex-derivatives","BTCF0:USTF0",1745342183986,0.5,90798.0,90797.0,0.1100779]
["bitfinex-derivatives","BTCF0:USTF0",1745342184179,0.6100773,90798.0,90795.0,0.0550402]
["bitfinex-derivatives","BTCF0:USTF0",1745342184380,0.1139,90797.0,90795.0,0.0950402]
["bitfinex-derivatives","BTCF0:USTF0",1745342184580,0.2239788,90797.0,90795.0,0.0950402]
["bitfinex-derivatives","BTCF0:USTF0",1745342184777,0.1139,90797.0,90795.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745342185175,0.1139,90797.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342185790,0.223979,90797.0,90795.0,0.1100799]
["bitfinex-derivatives","BTCF0:USTF0",1745342185986,0.223979,90797.0,90795.0,0.1200799]
["bitfinex-derivatives","BTCF0:USTF0",1745342186181,0.1139,90797.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342186384,0.6159,90797.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342186887,0.6169,90797.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342188089,0.7269789,90797.0,90795.0,0.2184805]
["bitfinex-derivatives","BTCF0:USTF0",1745342188585,0.7259789,90797.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342188785,0.7269789,90797.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342189286,0.7259789,90797.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342189688,0.1100797,90796.0,90795.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745342190078,0.2238797,90796.0,90795.0,0.19204385]
["bitfinex-derivatives","BTCF0:USTF0",1745342190791,0.1138,90796.0,90795.0,0.19204385]
["bitfinex-derivatives","BTCF0:USTF0",1745342191087,0.7238797,90796.0,90795.0,0.19204385]
["bitfinex-derivatives","BTCF0:USTF0",1745342191478,0.7238797,90796.0,90795.0,0.1100809]
["bitfinex-derivatives","BTCF0:USTF0",1745342191984,0.7248797,90796.0,90795.0,0.1100809]
["bitfinex-derivatives","BTCF0:USTF0",1745342192287,0.1100821,90794.0,90793.0,0.0550416]
["bitfinex-derivatives","BTCF0:USTF0",1745342192482,0.1171,90795.0,90794.0,0.1100821]
["bitfinex-derivatives","BTCF0:USTF0",1745342192683,0.1171,90795.0,90794.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1745342192885,0.2253,90795.0,90794.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1745342193280,0.2253,90795.0,90794.0,0.10080509]
["bitfinex-derivatives","BTCF0:USTF0",1745342193485,0.2253,90795.0,90794.0,0.09980509]
["bitfinex-derivatives","BTCF0:USTF0",1745342193991,0.2253,90795.0,90794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342193992,0.40611741,90795.0,90794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342194287,0.90611741,90795.0,90794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342194593,1.01901741,90795.0,90794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342194792,0.90893651,90795.0,90794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342195088,1.02001741,90795.0,90794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342195278,0.90993651,90795.0,90794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342195483,0.68563651,90795.0,90794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342195685,0.79471741,90795.0,90794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342195878,0.79471741,90795.0,90794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342196082,0.79571741,90795.0,90794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342196286,0.90795741,90795.0,90794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342196487,0.8372209,90795.0,90794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342197095,0.72714,90795.0,90794.0,0.1210821]
["bitfinex-derivatives","BTCF0:USTF0",1745342197393,0.72714,90795.0,90794.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342197780,0.72714,90795.0,90794.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745342197989,0.72714,90795.0,90794.0,0.3452821]
["bitfinex-derivatives","BTCF0:USTF0",1745342198186,0.72714,90795.0,90794.0,0.3588456]
["bitfinex-derivatives","BTCF0:USTF0",1745342199501,0.8372209,90795.0,90794.0,0.2487635]
["bitfinex-derivatives","BTCF0:USTF0",1745342199792,0.6149,90795.0,90794.0,0.3588456]
["bitfinex-derivatives","BTCF0:USTF0",1745342199992,0.69858236,90795.0,90794.0,0.3588456]
["bitfinex-derivatives","BTCF0:USTF0",1745342200189,0.69858236,90795.0,90794.0,0.345077]
["bitfinex-derivatives","BTCF0:USTF0",1745342200587,0.07073651,90797.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342200791,0.10804,90806.0,90796.0,0.1100797]
["bitfinex-derivatives","BTCF0:USTF0",1745342200792,0.01708,90806.0,90805.0,0.1100688]
["bitfinex-derivatives","BTCF0:USTF0",1745342200993,0.07373535,90811.0,90810.0,0.1100627]
["bitfinex-derivatives","BTCF0:USTF0",1745342201190,0.19023535,90811.0,90810.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1745342201599,0.07373535,90811.0,90810.0,0.1200627]
["bitfinex-derivatives","BTCF0:USTF0",1745342201792,0.07373535,90811.0,90810.0,0.09979036]
["bitfinex-derivatives","BTCF0:USTF0",1745342201991,0.07673535,90811.0,90810.0,0.09979036]
["bitfinex-derivatives","BTCF0:USTF0",1745342202597,0.08173535,90811.0,90810.0,0.09979036]
["bitfinex-derivatives","BTCF0:USTF0",1745342203092,0.07973535,90811.0,90810.0,0.09979036]
["bitfinex-derivatives","BTCF0:USTF0",1745342203287,0.57973535,90811.0,90810.0,0.09979036]
["bitfinex-derivatives","BTCF0:USTF0",1745342203888,0.57973535,90811.0,90810.0,0.20939036]
["bitfinex-derivatives","BTCF0:USTF0",1745342204492,0.57973535,90811.0,90810.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745342204687,0.68443535,90811.0,90810.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745342204894,0.79483535,90811.0,90810.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745342205097,0.90489685,90811.0,90810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745342205295,0.90489685,90811.0,90810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745342205488,0.90489685,90811.0,90810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342205798,0.90489685,90811.0,90810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745342206296,0.1100665,90807.0,90803.0,0.09476609]
["bitfinex-derivatives","BTCF0:USTF0",1745342206598,0.1100688,90805.0,90804.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745342206794,0.1100688,90805.0,90804.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745342206998,0.3330688,90805.0,90804.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745342207195,0.8330688,90805.0,90804.0,0.09761467]
["bitfinex-derivatives","BTCF0:USTF0",1745342207897,0.8330688,90805.0,90804.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342208800,0.8370688,90805.0,90804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342209098,0.729,90805.0,90804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342209297,0.728,90805.0,90804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342209690,0.8380688,90805.0,90804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342210101,0.728,90805.0,90804.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342210495,0.728,90805.0,90799.0,0.10775645]
["bitfinex-derivatives","BTCF0:USTF0",1745342210702,0.3608,90803.0,90800.0,0.0550372]
["bitfinex-derivatives","BTCF0:USTF0",1745342211004,0.1113,90802.0,90801.0,0.2274736]
["bitfinex-derivatives","BTCF0:USTF0",1745342211203,0.1113,90802.0,90801.0,0.2374736]
["bitfinex-derivatives","BTCF0:USTF0",1745342211394,0.2282,90802.0,90801.0,0.2374736]
["bitfinex-derivatives","BTCF0:USTF0",1745342211899,0.7282,90802.0,90801.0,0.2374736]
["bitfinex-derivatives","BTCF0:USTF0",1745342212301,0.7322,90802.0,90801.0,0.2384736]
["bitfinex-derivatives","BTCF0:USTF0",1745342212603,0.7322,90802.0,90801.0,0.2374736]
["bitfinex-derivatives","BTCF0:USTF0",1745342212809,0.7322,90802.0,90801.0,0.2384736]
["bitfinex-derivatives","BTCF0:USTF0",1745342213803,0.7322,90802.0,90801.0,0.3582736]
["bitfinex-derivatives","BTCF0:USTF0",1745342214305,0.7312,90802.0,90801.0,0.33083885]
["bitfinex-derivatives","BTCF0:USTF0",1745342215197,0.7292,90802.0,90801.0,0.33083885]
["bitfinex-derivatives","BTCF0:USTF0",1745342215501,0.7312,90802.0,90801.0,0.22076525]
["bitfinex-derivatives","BTCF0:USTF0",1745342215704,0.7302,90802.0,90801.0,0.22076525]
["bitfinex-derivatives","BTCF0:USTF0",1745342215904,0.8814716,90802.0,90801.0,0.22076525]
["bitfinex-derivatives","BTCF0:USTF0",1745342216305,0.991544,90802.0,90801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342216605,0.9997716,90802.0,90801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342216801,0.7645716,90802.0,90801.0,0.1200736]
["bitfinex-derivatives","BTCF0:USTF0",1745342217107,0.6512716,90802.0,90801.0,0.1200736]
["bitfinex-derivatives","BTCF0:USTF0",1745342217308,0.6532716,90802.0,90801.0,0.1200736]
["bitfinex-derivatives","BTCF0:USTF0",1745342217506,0.56330687,90802.0,90801.0,0.1200736]
["bitfinex-derivatives","BTCF0:USTF0",1745342217810,0.56330687,90802.0,90801.0,0.3423736]
["bitfinex-derivatives","BTCF0:USTF0",1745342217997,0.56130687,90802.0,90801.0,0.3423736]
["bitfinex-derivatives","BTCF0:USTF0",1745342218195,0.56030687,90802.0,90801.0,0.3423736]
["bitfinex-derivatives","BTCF0:USTF0",1745342218402,0.56230687,90802.0,90801.0,0.3423736]
["bitfinex-derivatives","BTCF0:USTF0",1745342218601,0.1522716,90802.0,90801.0,0.3423736]
["bitfinex-derivatives","BTCF0:USTF0",1745342218804,0.1512716,90802.0,90801.0,0.3433736]
["bitfinex-derivatives","BTCF0:USTF0",1745342219003,0.07753625,90802.0,90801.0,0.3433736]
["bitfinex-derivatives","BTCF0:USTF0",1745342219305,0.00165251,90815.0,90812.0,0.1100603]
["bitfinex-derivatives","BTCF0:USTF0",1745342219612,0.00165251,90815.0,90814.0,0.09078566]
["bitfinex-derivatives","BTCF0:USTF0",1745342219806,0.00165251,90815.0,90814.0,0.11078566]
["bitfinex-derivatives","BTCF0:USTF0",1745342220204,0.72265251,90815.0,90814.0,0.32698566]
["bitfinex-derivatives","BTCF0:USTF0",1745342220711,0.72265251,90815.0,90814.0,0.31321974]
["bitfinex-derivatives","BTCF0:USTF0",1745342221009,0.72565251,90815.0,90814.0,0.31321974]
["bitfinex-derivatives","BTCF0:USTF0",1745342222003,0.61175251,90815.0,90814.0,0.31321974]
["bitfinex-derivatives","BTCF0:USTF0",1745342222306,0.51306198,90815.0,90814.0,0.28578961]
["bitfinex-derivatives","BTCF0:USTF0",1745342222822,0.62316198,90815.0,90814.0,0.28578961]
["bitfinex-derivatives","BTCF0:USTF0",1745342223204,0.73246198,90815.0,90814.0,0.28578961]
["bitfinex-derivatives","BTCF0:USTF0",1745342223597,0.83986617,90815.0,90814.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342223802,0.83470947,90815.0,90814.0,0.1120579]
["bitfinex-derivatives","BTCF0:USTF0",1745342224003,0.83470947,90815.0,90814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342224298,0.83270947,90815.0,90814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745342224503,0.83470947,90815.0,90814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745342224905,0.94376617,90815.0,90814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745342225213,0.94276617,90815.0,90814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342225399,0.94376617,90815.0,90814.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1745342226007,0.94276617,90815.0,90814.0,0.00059134]
["bitfinex-derivatives","BTCF0:USTF0",1745342226203,0.94376617,90815.0,90814.0,0.00259134]
["bitfinex-derivatives","BTCF0:USTF0",1745342226611,0.94376617,90815.0,90814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745342227112,0.1100591,90813.0,90812.0,0.08552454]
["bitfinex-derivatives","BTCF0:USTF0",1745342227408,0.0550302,90812.0,90804.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1745342227606,0.3608,90805.0,90804.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1745342227798,0.3608,90805.0,90804.0,0.04575963]
["bitfinex-derivatives","BTCF0:USTF0",1745342228704,0.7188,90808.0,90807.0,0.1100664]
["bitfinex-derivatives","BTCF0:USTF0",1745342228900,0.6148,90808.0,90807.0,0.1100664]
["bitfinex-derivatives","BTCF0:USTF0",1745342229205,0.6148,90808.0,90807.0,0.1200664]
["bitfinex-derivatives","BTCF0:USTF0",1745342230109,0.7248651,90808.0,90799.0,0.0550376]
["bitfinex-derivatives","BTCF0:USTF0",1745342230409,0.104,90807.0,90806.0,0.1100671]
["bitfinex-derivatives","BTCF0:USTF0",1745342230603,0.104,90807.0,90806.0,0.1200671]
["bitfinex-derivatives","BTCF0:USTF0",1745342230806,0.2107,90807.0,90806.0,0.1200671]
["bitfinex-derivatives","BTCF0:USTF0",1745342231305,0.8207664,90807.0,90806.0,0.1200671]
["bitfinex-derivatives","BTCF0:USTF0",1745342231511,0.8237664,90807.0,90806.0,0.10629941]
["bitfinex-derivatives","BTCF0:USTF0",1745342232007,0.7137,90807.0,90806.0,0.10629941]
["bitfinex-derivatives","BTCF0:USTF0",1745342232399,0.6097,90807.0,90806.0,0.10629941]
["bitfinex-derivatives","BTCF0:USTF0",1745342232601,0.503,90807.0,90806.0,0.10629941]
["bitfinex-derivatives","BTCF0:USTF0",1745342232907,0.504,90807.0,90806.0,0.79122341]
["bitfinex-derivatives","BTCF0:USTF0",1745342233207,0.503,90807.0,90806.0,0.79122341]
["bitfinex-derivatives","BTCF0:USTF0",1745342233607,0.504,90807.0,90806.0,0.79122341]
["bitfinex-derivatives","BTCF0:USTF0",1745342234111,0.502,90807.0,90806.0,0.79122341]
["bitfinex-derivatives","BTCF0:USTF0",1745342234407,0.57721167,90807.0,90806.0,0.79122341]
["bitfinex-derivatives","BTCF0:USTF0",1745342234705,0.57721167,90807.0,90806.0,0.43042341]
["bitfinex-derivatives","BTCF0:USTF0",1745342236602,0.57621167,90807.0,90806.0,0.43042341]
["bitfinex-derivatives","BTCF0:USTF0",1745342236801,0.57721167,90807.0,90806.0,0.43042341]
["bitfinex-derivatives","BTCF0:USTF0",1745342237401,0.49876297,90807.0,90806.0,0.43042341]
["bitfinex-derivatives","BTCF0:USTF0",1745342237601,0.49976297,90807.0,90806.0,0.43042341]
["bitfinex-derivatives","BTCF0:USTF0",1745342238108,0.07721167,90807.0,90806.0,0.43042341]
["bitfinex-derivatives","BTCF0:USTF0",1745342238410,0.07721167,90807.0,90806.0,0.40399473]
["bitfinex-derivatives","BTCF0:USTF0",1745342238915,0.07621167,90807.0,90806.0,0.40399473]
["bitfinex-derivatives","BTCF0:USTF0",1745342239109,0.07721167,90807.0,90806.0,0.40399473]
["bitfinex-derivatives","BTCF0:USTF0",1745342240315,0.07721167,90807.0,90806.0,0.75432938]
["bitfinex-derivatives","BTCF0:USTF0",1745342240709,0.1109,90813.0,90812.0,0.1100603]
["bitfinex-derivatives","BTCF0:USTF0",1745342240907,0.1044,90825.0,90814.0,0.1100579]
["bitfinex-derivatives","BTCF0:USTF0",1745342241103,0.1109,90824.0,90815.0,0.1100567]
["bitfinex-derivatives","BTCF0:USTF0",1745342241309,0.1109,90824.0,90823.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1745342241508,0.1109,90824.0,90823.0,0.11628289]
["bitfinex-derivatives","BTCF0:USTF0",1745342242106,0.1109,90824.0,90823.0,0.33348289]
["bitfinex-derivatives","BTCF0:USTF0",1745342242306,0.61904542,90824.0,90823.0,0.33348289]
["bitfinex-derivatives","BTCF0:USTF0",1745342243209,0.69278077,90824.0,90823.0,0.33348289]
["bitfinex-derivatives","BTCF0:USTF0",1745342243411,0.69378077,90824.0,90823.0,0.33348289]
["bitfinex-derivatives","BTCF0:USTF0",1745342243613,0.69478077,90824.0,90823.0,0.33448289]
["bitfinex-derivatives","BTCF0:USTF0",1745342244712,0.66218727,90824.0,90823.0,0.33448289]
["bitfinex-derivatives","BTCF0:USTF0",1745342244912,0.00016518,90833.0,90832.0,0.1100361]
["bitfinex-derivatives","BTCF0:USTF0",1745342245211,0.00016518,90833.0,90832.0,0.1600361]
["bitfinex-derivatives","BTCF0:USTF0",1745342246309,0.50316518,90833.0,90832.0,0.13361253]
["bitfinex-derivatives","BTCF0:USTF0",1745342247016,0.51140518,90833.0,90832.0,0.13361253]
["bitfinex-derivatives","BTCF0:USTF0",1745342247214,0.51140518,90833.0,90824.0,0.35033465]
["bitfinex-derivatives","BTCF0:USTF0",1745342247215,1.25929718,90833.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342247512,0.7216,90807.0,90787.0,0.04906179]
["bitfinex-derivatives","BTCF0:USTF0",1745342247708,0.3608,90789.0,90788.0,0.1100894]
["bitfinex-derivatives","BTCF0:USTF0",1745342247902,0.3608,90789.0,90787.0,0.04906179]
["bitfinex-derivatives","BTCF0:USTF0",1745342248107,0.1103,90788.0,90787.0,0.04906179]
["bitfinex-derivatives","BTCF0:USTF0",1745342248413,0.2203894,90788.0,90787.0,0.04906179]
["bitfinex-derivatives","BTCF0:USTF0",1745342248803,0.7203894,90788.0,90787.0,0.04906179]
["bitfinex-derivatives","BTCF0:USTF0",1745342249410,0.6103,90788.0,90787.0,0.04906179]
["bitfinex-derivatives","BTCF0:USTF0",1745342249712,0.6103,90788.0,90787.0,0.05106179]
["bitfinex-derivatives","BTCF0:USTF0",1745342249713,0.6113,90788.0,90787.0,0.05106179]
["bitfinex-derivatives","BTCF0:USTF0",1745342250313,0.6123,90788.0,90787.0,0.05206179]
["bitfinex-derivatives","BTCF0:USTF0",1745342250502,0.722,90788.0,90787.0,0.05206179]
["bitfinex-derivatives","BTCF0:USTF0",1745342250902,0.722,90788.0,90787.0,0.16215239]
["bitfinex-derivatives","BTCF0:USTF0",1745342251613,0.722,90788.0,90787.0,0.05206179]
["bitfinex-derivatives","BTCF0:USTF0",1745342252209,0.722,90788.0,90787.0,0.14838284]
["bitfinex-derivatives","BTCF0:USTF0",1745342252410,0.722,90788.0,90787.0,0.1130906]
["bitfinex-derivatives","BTCF0:USTF0",1745342252614,0.722,90788.0,90787.0,0.1384214]
["bitfinex-derivatives","BTCF0:USTF0",1745342254416,0.722,90788.0,90787.0,0.11198396]
["bitfinex-derivatives","BTCF0:USTF0",1745342255314,0.722,90788.0,90779.0,0.0550501]
["bitfinex-derivatives","BTCF0:USTF0",1745342255315,0.055048,90783.0,90753.0,0.1101309]
["bitfinex-derivatives","BTCF0:USTF0",1745342255517,0.3608,90754.0,90753.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745342255811,0.36909826,90754.0,90753.0,0.30502992]
["bitfinex-derivatives","BTCF0:USTF0",1745342256011,0.36909826,90754.0,90753.0,0.19489812]
["bitfinex-derivatives","BTCF0:USTF0",1745342256315,0.36909826,90754.0,90753.0,0.30252992]
["bitfinex-derivatives","BTCF0:USTF0",1745342256514,0.33178711,90754.0,90753.0,0.72004047]
["bitfinex-derivatives","BTCF0:USTF0",1745342256712,0.83378711,90754.0,90753.0,0.72004047]
["bitfinex-derivatives","BTCF0:USTF0",1745342256914,0.83478711,90754.0,90753.0,0.72004047]
["bitfinex-derivatives","BTCF0:USTF0",1745342257824,0.83478711,90754.0,90753.0,0.19239812]
["bitfinex-derivatives","BTCF0:USTF0",1745342258214,0.83478711,90754.0,90753.0,0.04489812]
["bitfinex-derivatives","BTCF0:USTF0",1745342258215,0.33478711,90754.0,90753.0,0.04489812]
["bitfinex-derivatives","BTCF0:USTF0",1745342258419,0.33478711,90754.0,90745.0,0.0550706]
["bitfinex-derivatives","BTCF0:USTF0",1745342258717,0.3608,90746.0,90745.0,0.2601416]
["bitfinex-derivatives","BTCF0:USTF0",1745342259522,0.3608,90746.0,90745.0,0.19508148]
["bitfinex-derivatives","BTCF0:USTF0",1745342259718,0.3608,90746.0,90745.0,0.30522308]
["bitfinex-derivatives","BTCF0:USTF0",1745342259921,0.3628,90746.0,90745.0,0.30522308]
["bitfinex-derivatives","BTCF0:USTF0",1745342260712,0.8628,90746.0,90745.0,0.30522308]
["bitfinex-derivatives","BTCF0:USTF0",1745342261415,0.8648,90746.0,90745.0,0.30522308]
["bitfinex-derivatives","BTCF0:USTF0",1745342262618,0.8648,90746.0,90745.0,0.29144794]
["bitfinex-derivatives","BTCF0:USTF0",1745342266018,0.8628,90746.0,90745.0,0.29144794]
["bitfinex-derivatives","BTCF0:USTF0",1745342266321,0.8648,90746.0,90745.0,0.29144794]
["bitfinex-derivatives","BTCF0:USTF0",1745342266520,0.8638,90746.0,90745.0,0.29144794]
["bitfinex-derivatives","BTCF0:USTF0",1745342268223,0.8628,90746.0,90745.0,0.70895849]
["bitfinex-derivatives","BTCF0:USTF0",1745342269725,0.1128,90753.0,90752.0,0.1101331]
["bitfinex-derivatives","BTCF0:USTF0",1745342269922,0.00829826,90754.0,90753.0,0.1101318]
["bitfinex-derivatives","BTCF0:USTF0",1745342270221,0.3608,90765.0,90762.0,0.1101209]
["bitfinex-derivatives","BTCF0:USTF0",1745342270620,0.0084575,90763.0,90762.0,0.1101209]
["bitfinex-derivatives","BTCF0:USTF0",1745342270821,0.00016528,90763.0,90762.0,0.1201209]
["bitfinex-derivatives","BTCF0:USTF0",1745342271017,0.00016528,90763.0,90762.0,0.3313209]
["bitfinex-derivatives","BTCF0:USTF0",1745342271214,0.50016528,90763.0,90762.0,0.3313209]
["bitfinex-derivatives","BTCF0:USTF0",1745342271515,0.50860296,90763.0,90762.0,0.1201209]
["bitfinex-derivatives","BTCF0:USTF0",1745342271921,0.50960296,90763.0,90762.0,0.1211209]
["bitfinex-derivatives","BTCF0:USTF0",1745342272117,0.50960296,90763.0,90762.0,0.2254209]
["bitfinex-derivatives","BTCF0:USTF0",1745342272627,0.51060296,90763.0,90762.0,0.2254209]
["bitfinex-derivatives","BTCF0:USTF0",1745342273014,0.50960296,90763.0,90762.0,0.2254209]
["bitfinex-derivatives","BTCF0:USTF0",1745342273219,0.51060296,90763.0,90762.0,0.2254209]
["bitfinex-derivatives","BTCF0:USTF0",1745342273618,0.51060296,90763.0,90762.0,0.2264209]
["bitfinex-derivatives","BTCF0:USTF0",1745342273924,0.51060296,90763.0,90762.0,0.21264851]
["bitfinex-derivatives","BTCF0:USTF0",1745342274123,0.51060296,90763.0,90762.0,0.22264851]
["bitfinex-derivatives","BTCF0:USTF0",1745342274518,0.51060296,90763.0,90762.0,0.19620549]
["bitfinex-derivatives","BTCF0:USTF0",1745342275023,0.61620296,90763.0,90762.0,0.19620549]
["bitfinex-derivatives","BTCF0:USTF0",1745342275334,0.51060296,90763.0,90762.0,0.19520549]
["bitfinex-derivatives","BTCF0:USTF0",1745342276316,0.50960296,90763.0,90762.0,0.61271604]
["bitfinex-derivatives","BTCF0:USTF0",1745342276516,0.51060296,90763.0,90762.0,0.61271604]
["bitfinex-derivatives","BTCF0:USTF0",1745342278015,0.51060296,90763.0,90762.0,0.68271604]
["bitfinex-derivatives","BTCF0:USTF0",1745342278828,0.50960296,90763.0,90762.0,0.16090549]
["bitfinex-derivatives","BTCF0:USTF0",1745342279016,0.51060296,90763.0,90762.0,0.16090549]
["bitfinex-derivatives","BTCF0:USTF0",1745342279217,0.62320296,90763.0,90762.0,0.16090549]
["bitfinex-derivatives","BTCF0:USTF0",1745342279623,0.62320296,90763.0,90762.0,0.36530549]
["bitfinex-derivatives","BTCF0:USTF0",1745342279824,0.51060296,90763.0,90762.0,0.36530549]
["bitfinex-derivatives","BTCF0:USTF0",1745342280327,0.51060296,90763.0,90762.0,0.37530549]
["bitfinex-derivatives","BTCF0:USTF0",1745342280515,0.27304448,90763.0,90762.0,0.37530549]
["bitfinex-derivatives","BTCF0:USTF0",1745342282620,0.38294448,90763.0,90762.0,0.37530549]
["bitfinex-derivatives","BTCF0:USTF0",1745342282817,0.38294448,90763.0,90762.0,0.16090549]
["bitfinex-derivatives","BTCF0:USTF0",1745342283020,0.38294448,90763.0,90762.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745342283323,0.1101306,90754.0,90730.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342283525,0.3608,90754.0,90749.0,0.1101363]
["bitfinex-derivatives","BTCF0:USTF0",1745342283718,0.4709306,90754.0,90742.0,0.0550725]
["bitfinex-derivatives","BTCF0:USTF0",1745342283918,0.4709306,90754.0,90740.0,0.21177486]
["bitfinex-derivatives","BTCF0:USTF0",1745342283919,0.5811186,90754.0,90740.0,0.05672674]
["bitfinex-derivatives","BTCF0:USTF0",1745342284222,0.1101403,90746.0,90740.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1745342284419,0.4709403,90746.0,90740.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1745342284617,0.3608,90741.0,90740.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1745342285124,0.3608,90741.0,90740.0,0.11180074]
["bitfinex-derivatives","BTCF0:USTF0",1745342285628,0.3608,90741.0,90740.0,0.16878965]
["bitfinex-derivatives","BTCF0:USTF0",1745342286023,0.3618,90741.0,90740.0,0.16878965]
["bitfinex-derivatives","BTCF0:USTF0",1745342286218,0.6244,90741.0,90740.0,0.16778965]
["bitfinex-derivatives","BTCF0:USTF0",1745342286419,0.6254,90741.0,90740.0,0.16878965]
["bitfinex-derivatives","BTCF0:USTF0",1745342287528,0.6254,90741.0,90740.0,0.28208965]
["bitfinex-derivatives","BTCF0:USTF0",1745342288132,0.6254,90741.0,90740.0,0.16878965]
["bitfinex-derivatives","BTCF0:USTF0",1745342289532,0.60549116,90741.0,90740.0,0.8623002]
["bitfinex-derivatives","BTCF0:USTF0",1745342289732,0.2646,90741.0,90740.0,0.8623002]
["bitfinex-derivatives","BTCF0:USTF0",1745342292323,0.2646,90741.0,90740.0,0.83585295]
["bitfinex-derivatives","BTCF0:USTF0",1745342293340,0.14995935,90749.0,90748.0,0.1101379]
["bitfinex-derivatives","BTCF0:USTF0",1745342293538,0.14995935,90749.0,90748.0,0.1301379]
["bitfinex-derivatives","BTCF0:USTF0",1745342293731,0.26315935,90749.0,90748.0,0.1301379]
["bitfinex-derivatives","BTCF0:USTF0",1745342294033,0.26315935,90749.0,90748.0,0.11085213]
["bitfinex-derivatives","BTCF0:USTF0",1745342294229,0.26315935,90749.0,90748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342294429,0.26315935,90749.0,90748.0,0.1163628]
["bitfinex-derivatives","BTCF0:USTF0",1745342294629,0.37429605,90749.0,90748.0,0.0072249]
["bitfinex-derivatives","BTCF0:USTF0",1745342294828,0.26415935,90749.0,90748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342295225,0.76515935,90749.0,90748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342295427,0.87529605,90749.0,90748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342295736,0.76515935,90749.0,90748.0,0.00127482]
["bitfinex-derivatives","BTCF0:USTF0",1745342295929,0.76515935,90749.0,90748.0,0.11141272]
["bitfinex-derivatives","BTCF0:USTF0",1745342296129,0.65195935,90749.0,90748.0,0.11141272]
["bitfinex-derivatives","BTCF0:USTF0",1745342296331,0.65195935,90749.0,90748.0,0.12141272]
["bitfinex-derivatives","BTCF0:USTF0",1745342296835,0.65195935,90749.0,90748.0,0.22721272]
["bitfinex-derivatives","BTCF0:USTF0",1745342297025,0.65195935,90749.0,90748.0,0.12141272]
["bitfinex-derivatives","BTCF0:USTF0",1745342299638,0.42757868,90749.0,90748.0,0.23411272]
["bitfinex-derivatives","BTCF0:USTF0",1745342300334,0.42389988,90749.0,90748.0,0.20766492]
["bitfinex-derivatives","BTCF0:USTF0",1745342300640,0.17718514,90749.0,90748.0,0.20766492]
["bitfinex-derivatives","BTCF0:USTF0",1745342301828,0.16565085,90749.0,90748.0,0.20766492]
["bitfinex-derivatives","BTCF0:USTF0",1745342302226,0.16565085,90749.0,90748.0,0.18838096]
["bitfinex-derivatives","BTCF0:USTF0",1745342304438,0.16565085,90749.0,90748.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1745342304739,0.27145085,90749.0,90748.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1745342305041,0.27145085,90749.0,90748.0,0.12636291]
["bitfinex-derivatives","BTCF0:USTF0",1745342305430,0.27145085,90749.0,90748.0,0.34876291]
["bitfinex-derivatives","BTCF0:USTF0",1745342305631,0.37975085,90749.0,90748.0,0.34876291]
["bitfinex-derivatives","BTCF0:USTF0",1745342307032,0.27395085,90749.0,90748.0,0.34876291]
["bitfinex-derivatives","BTCF0:USTF0",1745342308134,0.27395085,90749.0,90748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342308335,0.37975085,90749.0,90748.0,0.10369036]
["bitfinex-derivatives","BTCF0:USTF0",1745342308641,0.27395085,90749.0,90748.0,0.13369036]
["bitfinex-derivatives","BTCF0:USTF0",1745342309440,0.27395085,90749.0,90748.0,0.35899036]
["bitfinex-derivatives","BTCF0:USTF0",1745342312831,0.27395085,90749.0,90748.0,0.33970573]
["bitfinex-derivatives","BTCF0:USTF0",1745342314540,0.27395085,90749.0,90748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342314738,0.37955085,90749.0,90748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342315334,0.37955085,90749.0,90748.0,0.01622498]
["bitfinex-derivatives","BTCF0:USTF0",1745342316336,0.37955085,90749.0,90745.0,0.110141]
["bitfinex-derivatives","BTCF0:USTF0",1745342316536,0.37955085,90749.0,90745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342316738,0.37955085,90749.0,90746.0,0.1101403]
["bitfinex-derivatives","BTCF0:USTF0",1745342317045,0.38055085,90749.0,90748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342317736,0.37955085,90749.0,90748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342317945,0.27495085,90749.0,90748.0,0.1121379]
["bitfinex-derivatives","BTCF0:USTF0",1745342318250,0.27495085,90749.0,90748.0,0.1221379]
["bitfinex-derivatives","BTCF0:USTF0",1745342318440,0.27495085,90749.0,90748.0,0.3496379]
["bitfinex-derivatives","BTCF0:USTF0",1745342318836,0.27395085,90749.0,90748.0,0.3476379]
["bitfinex-derivatives","BTCF0:USTF0",1745342319146,0.11886686,90749.0,90748.0,0.3476379]
["bitfinex-derivatives","BTCF0:USTF0",1745342319539,0.06376881,90749.0,90748.0,0.3476379]
["bitfinex-derivatives","BTCF0:USTF0",1745342319741,0.06376881,90749.0,90748.0,0.76714845]
["bitfinex-derivatives","BTCF0:USTF0",1745342320139,0.01711881,90749.0,90748.0,0.76714845]
["bitfinex-derivatives","BTCF0:USTF0",1745342320345,0.00016528,90750.0,90749.0,0.1101367]
["bitfinex-derivatives","BTCF0:USTF0",1745342320545,0.3608,90760.0,90759.0,0.1101246]
["bitfinex-derivatives","BTCF0:USTF0",1745342320859,0.31546451,90777.0,90759.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342321040,0.09880686,90772.0,90771.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1745342321233,0.09880686,90772.0,90771.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1745342321646,0.09880686,90772.0,90771.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1745342322842,0.59880686,90772.0,90771.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1745342323035,0.60280686,90772.0,90771.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1745342323236,0.60280686,90772.0,90771.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1745342323749,0.60080686,90772.0,90771.0,0.1138295]
["bitfinex-derivatives","BTCF0:USTF0",1745342324246,0.60080686,90772.0,90771.0,0.2281295]
["bitfinex-derivatives","BTCF0:USTF0",1745342324446,0.60080686,90772.0,90771.0,0.25168755]
["bitfinex-derivatives","BTCF0:USTF0",1745342325046,0.502,90772.0,90771.0,0.21202462]
["bitfinex-derivatives","BTCF0:USTF0",1745342325246,0.502,90772.0,90771.0,0.62953517]
["bitfinex-derivatives","BTCF0:USTF0",1745342325637,0.502,90772.0,90771.0,0.69121055]
["bitfinex-derivatives","BTCF0:USTF0",1745342325841,0.502,90772.0,90771.0,0.80132055]
["bitfinex-derivatives","BTCF0:USTF0",1745342326041,0.00016528,90781.0,90775.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1745342326241,0.1076,90791.0,90790.0,0.110087]
["bitfinex-derivatives","BTCF0:USTF0",1745342326743,0.1076,90791.0,90790.0,0.120087]
["bitfinex-derivatives","BTCF0:USTF0",1745342327341,0.1076,90791.0,90790.0,0.480887]
["bitfinex-derivatives","BTCF0:USTF0",1745342327537,0.00016528,90800.0,90799.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1745342327741,0.3608,90804.0,90803.0,0.1100712]
["bitfinex-derivatives","BTCF0:USTF0",1745342328046,0.00829915,90807.0,90806.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1745342328237,0.09119105,90809.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745342328443,0.20679105,90809.0,90808.0,0.1080651]
["bitfinex-derivatives","BTCF0:USTF0",1745342328644,0.20679105,90809.0,90808.0,0.1170651]
["bitfinex-derivatives","BTCF0:USTF0",1745342329048,0.20679105,90809.0,90808.0,0.1160651]
["bitfinex-derivatives","BTCF0:USTF0",1745342329238,0.6206,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342329444,0.6226,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342329752,0.6246,90809.0,90808.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1745342330148,0.8698,90809.0,90808.0,0.1210651]
["bitfinex-derivatives","BTCF0:USTF0",1745342330349,0.509,90809.0,90808.0,0.53857565]
["bitfinex-derivatives","BTCF0:USTF0",1745342331654,0.505,90809.0,90808.0,0.53957565]
["bitfinex-derivatives","BTCF0:USTF0",1745342331847,0.505,90809.0,90808.0,0.1220651]
["bitfinex-derivatives","BTCF0:USTF0",1745342332041,0.505,90809.0,90808.0,0.1120651]
["bitfinex-derivatives","BTCF0:USTF0",1745342332248,0.505,90809.0,90808.0,0.18279434]
["bitfinex-derivatives","BTCF0:USTF0",1745342332449,0.505,90809.0,90808.0,0.15636587]
["bitfinex-derivatives","BTCF0:USTF0",1745342332949,0.505,90809.0,90808.0,0.57387642]
["bitfinex-derivatives","BTCF0:USTF0",1745342333749,0.005,90809.0,90808.0,0.57387642]
["bitfinex-derivatives","BTCF0:USTF0",1745342335949,0.005,90809.0,90808.0,0.56011176]
["bitfinex-derivatives","BTCF0:USTF0",1745342337255,0.30641462,90816.0,90815.0,0.1100567]
["bitfinex-derivatives","BTCF0:USTF0",1745342337447,0.30641462,90816.0,90815.0,0.1800567]
["bitfinex-derivatives","BTCF0:USTF0",1745342337755,0.30641462,90816.0,90815.0,0.59756725]
["bitfinex-derivatives","BTCF0:USTF0",1745342338054,0.30641462,90816.0,90815.0,0.1800567]
["bitfinex-derivatives","BTCF0:USTF0",1745342338452,0.80641462,90816.0,90815.0,0.1800567]
["bitfinex-derivatives","BTCF0:USTF0",1745342338651,0.80941462,90816.0,90815.0,0.1800567]
["bitfinex-derivatives","BTCF0:USTF0",1745342339052,0.80941462,90816.0,90815.0,0.2880567]
["bitfinex-derivatives","BTCF0:USTF0",1745342340852,0.30941462,90816.0,90815.0,0.2880567]
["bitfinex-derivatives","BTCF0:USTF0",1745342341261,0.30941462,90816.0,90815.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745342341450,0.30941462,90816.0,90815.0,0.2880567]
["bitfinex-derivatives","BTCF0:USTF0",1745342341857,0.78027002,90816.0,90815.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745342342051,0.67021462,90816.0,90815.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745342342357,1.17021462,90816.0,90815.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745342342556,1.40101462,90816.0,90815.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745342342875,1.40101462,90816.0,90812.0,0.1100602]
["bitfinex-derivatives","BTCF0:USTF0",1745342343162,1.40101462,90816.0,90812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342343455,1.28611462,90816.0,90815.0,0.1100567]
["bitfinex-derivatives","BTCF0:USTF0",1745342343650,1.17021462,90816.0,90815.0,0.1200567]
["bitfinex-derivatives","BTCF0:USTF0",1745342343855,0.80941462,90816.0,90815.0,0.1200567]
["bitfinex-derivatives","BTCF0:USTF0",1745342344359,0.80841462,90816.0,90815.0,0.1200567]
["bitfinex-derivatives","BTCF0:USTF0",1745342344551,0.80941462,90816.0,90815.0,0.1200567]
["bitfinex-derivatives","BTCF0:USTF0",1745342345058,0.80941462,90816.0,90815.0,0.2334567]
["bitfinex-derivatives","BTCF0:USTF0",1745342345258,0.80741462,90816.0,90815.0,0.3454567]
["bitfinex-derivatives","BTCF0:USTF0",1745342345464,0.80941462,90816.0,90815.0,0.76296725]
["bitfinex-derivatives","BTCF0:USTF0",1745342345762,0.30741462,90816.0,90815.0,0.76296725]
["bitfinex-derivatives","BTCF0:USTF0",1745342346063,0.30841462,90816.0,90815.0,0.76596725]
["bitfinex-derivatives","BTCF0:USTF0",1745342346256,0.30841462,90816.0,90815.0,0.75220397]
["bitfinex-derivatives","BTCF0:USTF0",1745342346952,0.3608,90844.0,90832.0,0.1100361]
["bitfinex-derivatives","BTCF0:USTF0",1745342347153,0.2296,90838.0,90832.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1745342347552,0.2296,90838.0,90832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342347756,0.2296,90838.0,90832.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1745342348161,0.36915016,90833.0,90832.0,0.2344361]
["bitfinex-derivatives","BTCF0:USTF0",1745342348363,0.08629365,90842.0,90838.0,0.0550142]
["bitfinex-derivatives","BTCF0:USTF0",1745342348659,0.2296,90853.0,90852.0,0.1100118]
["bitfinex-derivatives","BTCF0:USTF0",1745342348858,0.3381,90853.0,90852.0,0.1100118]
["bitfinex-derivatives","BTCF0:USTF0",1745342349260,0.8381,90853.0,90849.0,0.0550073]
["bitfinex-derivatives","BTCF0:USTF0",1745342349452,0.8381,90853.0,90851.0,0.1100123]
["bitfinex-derivatives","BTCF0:USTF0",1745342349656,0.8381,90853.0,90851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342350061,0.8381,90853.0,90852.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745342350262,0.8381,90853.0,90851.0,0.04671761]
["bitfinex-derivatives","BTCF0:USTF0",1745342350461,0.8381,90853.0,90850.0,0.1100136]
["bitfinex-derivatives","BTCF0:USTF0",1745342350767,0.8381,90853.0,90850.0,0.1200136]
["bitfinex-derivatives","BTCF0:USTF0",1745342350961,0.8381,90853.0,90851.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745342351358,0.8381,90853.0,90851.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745342351558,0.8381,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342351954,0.8381,90853.0,90851.0,0.15349971]
["bitfinex-derivatives","BTCF0:USTF0",1745342352153,0.84650849,90853.0,90851.0,0.15549971]
["bitfinex-derivatives","BTCF0:USTF0",1745342352462,0.84650849,90853.0,90851.0,0.04819971]
["bitfinex-derivatives","BTCF0:USTF0",1745342352665,0.84650849,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342352853,0.84650849,90853.0,90852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342353059,0.84650849,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342354465,0.84650849,90853.0,90851.0,0.04819971]
["bitfinex-derivatives","BTCF0:USTF0",1745342354653,0.84650849,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342355060,0.84650849,90853.0,90852.0,0.1110118]
["bitfinex-derivatives","BTCF0:USTF0",1745342355263,0.84650849,90853.0,90852.0,0.3438118]
["bitfinex-derivatives","BTCF0:USTF0",1745342355767,0.50840849,90853.0,90852.0,0.3448118]
["bitfinex-derivatives","BTCF0:USTF0",1745342356355,0.1174,90860.0,90856.0,0.0550032]
["bitfinex-derivatives","BTCF0:USTF0",1745342356554,0.1174,90860.0,90859.0,0.1100034]
["bitfinex-derivatives","BTCF0:USTF0",1745342356754,0.1174,90860.0,90859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342356965,0.1174,90860.0,90859.0,0.1200034]
["bitfinex-derivatives","BTCF0:USTF0",1745342357171,0.2339,90860.0,90859.0,0.1200034]
["bitfinex-derivatives","BTCF0:USTF0",1745342357466,0.2349,90860.0,90859.0,0.09358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342357664,0.2349,90860.0,90859.0,0.10358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342357967,0.24324947,90860.0,90859.0,0.10358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342358166,0.74224947,90860.0,90859.0,0.10358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342358368,0.74324947,90860.0,90859.0,0.10358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342358554,0.74424947,90860.0,90859.0,0.10358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342360371,0.62774947,90860.0,90859.0,0.10358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342361965,0.62674947,90860.0,90859.0,0.10358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342363265,0.62574947,90860.0,90859.0,0.10358712]
["bitfinex-derivatives","BTCF0:USTF0",1745342364367,0.73904947,90860.0,90859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342364869,0.73904947,90860.0,90859.0,0.1200034]
["bitfinex-derivatives","BTCF0:USTF0",1745342365070,0.62574947,90860.0,90859.0,0.1200034]
["bitfinex-derivatives","BTCF0:USTF0",1745342365567,0.62574947,90860.0,90859.0,0.09358739]
["bitfinex-derivatives","BTCF0:USTF0",1745342365757,0.50834947,90860.0,90859.0,0.23098739]
["bitfinex-derivatives","BTCF0:USTF0",1745342365957,0.50834947,90860.0,90859.0,0.34858739]
["bitfinex-derivatives","BTCF0:USTF0",1745342366371,0.50834947,90860.0,90859.0,0.64849794]
["bitfinex-derivatives","BTCF0:USTF0",1745342366562,0.74034947,90860.0,90859.0,0.2474034]
["bitfinex-derivatives","BTCF0:USTF0",1745342366766,0.62494947,90860.0,90859.0,0.23364507]
["bitfinex-derivatives","BTCF0:USTF0",1745342366961,0.62494947,90860.0,90859.0,0.23564507]
["bitfinex-derivatives","BTCF0:USTF0",1745342367161,0.62494947,90860.0,90859.0,0.34704507]
["bitfinex-derivatives","BTCF0:USTF0",1745342367763,0.98574947,90860.0,90859.0,0.34704507]
["bitfinex-derivatives","BTCF0:USTF0",1745342369567,0.98574947,90860.0,90859.0,0.34804507]
["bitfinex-derivatives","BTCF0:USTF0",1745342370471,0.98674947,90860.0,90859.0,0.34904507]
["bitfinex-derivatives","BTCF0:USTF0",1745342372277,0.3608,90878.0,90865.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1745342372575,0.1117,90875.0,90868.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745342372881,0.08771563,90877.0,90876.0,0.1099828]
["bitfinex-derivatives","BTCF0:USTF0",1745342373064,0.08018243,90877.0,90876.0,0.1199828]
["bitfinex-derivatives","BTCF0:USTF0",1745342373269,0.0083268,90877.0,90876.0,0.1199828]
["bitfinex-derivatives","BTCF0:USTF0",1745342373471,0.3608,90878.0,90877.0,0.08156968]
["bitfinex-derivatives","BTCF0:USTF0",1745342373667,0.3608,90878.0,90877.0,0.09156968]
["bitfinex-derivatives","BTCF0:USTF0",1745342374172,0.8608,90878.0,90877.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1745342374375,0.8608,90878.0,90877.0,0.3508816]
["bitfinex-derivatives","BTCF0:USTF0",1745342375179,0.8608,90878.0,90877.0,0.3498816]
["bitfinex-derivatives","BTCF0:USTF0",1745342375572,0.8618,90878.0,90877.0,0.3498816]
["bitfinex-derivatives","BTCF0:USTF0",1745342375770,0.8628,90878.0,90877.0,0.3498816]
["bitfinex-derivatives","BTCF0:USTF0",1745342376876,0.87086099,90878.0,90877.0,0.3498816]
["bitfinex-derivatives","BTCF0:USTF0",1745342377175,0.87086099,90878.0,90877.0,0.34612552]
["bitfinex-derivatives","BTCF0:USTF0",1745342378479,0.49615099,90878.0,90877.0,0.76363607]
["bitfinex-derivatives","BTCF0:USTF0",1745342378666,0.38159051,90878.0,90877.0,0.76363607]
["bitfinex-derivatives","BTCF0:USTF0",1745342378867,0.06539616,90878.0,90877.0,0.76363607]
["bitfinex-derivatives","BTCF0:USTF0",1745342379076,0.05813402,90878.0,90877.0,0.76363607]
["bitfinex-derivatives","BTCF0:USTF0",1745342379272,0.09687565,90900.0,90877.0,0.59618392]
["bitfinex-derivatives","BTCF0:USTF0",1745342379480,0.09687565,90900.0,90899.0,0.109955]
["bitfinex-derivatives","BTCF0:USTF0",1745342379678,0.09687565,90900.0,90899.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1745342379983,0.03748346,90900.0,90899.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1745342380280,0.03546043,90900.0,90899.0,0.129955]
["bitfinex-derivatives","BTCF0:USTF0",1745342380474,0.02995824,90900.0,90899.0,0.7858056]
["bitfinex-derivatives","BTCF0:USTF0",1745342380870,0.02445605,90900.0,90899.0,0.7858056]
["bitfinex-derivatives","BTCF0:USTF0",1745342381074,0.52445605,90900.0,90899.0,0.7858056]
["bitfinex-derivatives","BTCF0:USTF0",1745342381271,0.51895386,90900.0,90899.0,0.7858056]
["bitfinex-derivatives","BTCF0:USTF0",1745342381477,0.51895386,90900.0,90899.0,0.75940436]
["bitfinex-derivatives","BTCF0:USTF0",1745342381784,0.51345167,90900.0,90899.0,0.75940436]
["bitfinex-derivatives","BTCF0:USTF0",1745342382180,0.50794948,90900.0,90899.0,0.75940436]
["bitfinex-derivatives","BTCF0:USTF0",1745342382376,0.50894948,90900.0,90899.0,0.75940436]
["bitfinex-derivatives","BTCF0:USTF0",1745342382578,0.50344729,90900.0,90899.0,0.76040436]
["bitfinex-derivatives","BTCF0:USTF0",1745342382981,0.48075982,90900.0,90899.0,0.76040436]
["bitfinex-derivatives","BTCF0:USTF0",1745342383176,0.42713982,90900.0,90899.0,0.76040436]
["bitfinex-derivatives","BTCF0:USTF0",1745342383379,0.35349502,90900.0,90899.0,0.76040436]
["bitfinex-derivatives","BTCF0:USTF0",1745342383678,0.31638805,90900.0,90899.0,0.76040436]
["bitfinex-derivatives","BTCF0:USTF0",1745342385185,0.31638805,90900.0,90899.0,0.76140436]
["bitfinex-derivatives","BTCF0:USTF0",1745342385380,0.311028,90900.0,90899.0,0.76340436]
["bitfinex-derivatives","BTCF0:USTF0",1745342386080,0.311028,90900.0,90899.0,0.76140436]
["bitfinex-derivatives","BTCF0:USTF0",1745342386383,0.311028,90900.0,90899.0,0.76340436]
["bitfinex-derivatives","BTCF0:USTF0",1745342387175,0.311028,90900.0,90899.0,0.74965343]
["bitfinex-derivatives","BTCF0:USTF0",1745342387379,0.311028,90900.0,90899.0,0.33390283]
["bitfinex-derivatives","BTCF0:USTF0",1745342388277,0.311028,90900.0,90899.0,0.33190283]
["bitfinex-derivatives","BTCF0:USTF0",1745342388481,0.311028,90900.0,90899.0,0.33290283]
["bitfinex-derivatives","BTCF0:USTF0",1745342388875,0.311028,90900.0,90899.0,0.33190283]
["bitfinex-derivatives","BTCF0:USTF0",1745342389188,0.311028,90900.0,90899.0,0.33090283]
["bitfinex-derivatives","BTCF0:USTF0",1745342389383,0.311028,90900.0,90899.0,0.33290283]
["bitfinex-derivatives","BTCF0:USTF0",1745342389587,0.311028,90900.0,90899.0,0.373055]
["bitfinex-derivatives","BTCF0:USTF0",1745342390986,0.26701895,90900.0,90899.0,0.373055]
["bitfinex-derivatives","BTCF0:USTF0",1745342395982,0.26701895,90900.0,90899.0,0.372055]
["bitfinex-derivatives","BTCF0:USTF0",1745342396183,0.26701895,90900.0,90899.0,0.373055]
["bitfinex-derivatives","BTCF0:USTF0",1745342397594,0.26701895,90900.0,90899.0,0.34665242]
["bitfinex-derivatives","BTCF0:USTF0",1745342397892,0.26701895,90900.0,90899.0,0.35290108]
["bitfinex-derivatives","BTCF0:USTF0",1745342398485,0.21261895,90900.0,90899.0,0.35290108]
["bitfinex-derivatives","BTCF0:USTF0",1745342398684,0.21261895,90900.0,90899.0,0.2940456]
["bitfinex-derivatives","BTCF0:USTF0",1745342399604,0.3608,90919.0,90918.0,0.109932]
["bitfinex-derivatives","BTCF0:USTF0",1745342399799,0.3608,90919.0,90916.0,0.1099336]
["bitfinex-derivatives","BTCF0:USTF0",1745342400097,0.3608,90919.0,90917.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745342400292,0.109932,90918.0,90917.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745342400502,0.229032,90918.0,90917.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745342400695,0.1191,90918.0,90917.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745342400897,0.09304,90934.0,90925.0,0.0549616]
["bitfinex-derivatives","BTCF0:USTF0",1745342401087,0.01660226,90934.0,90927.0,0.0549603]
["bitfinex-derivatives","BTCF0:USTF0",1745342401291,0.1191,90933.0,90927.0,0.0649603]
["bitfinex-derivatives","BTCF0:USTF0",1745342401491,0.1191,90933.0,90927.0,0.0649602]
["bitfinex-derivatives","BTCF0:USTF0",1745342401689,0.1191,90933.0,90928.0,0.0549594]
["bitfinex-derivatives","BTCF0:USTF0",1745342401990,0.1191,90933.0,90930.0,0.1099174]
["bitfinex-derivatives","BTCF0:USTF0",1745342402191,0.1191,90933.0,90931.0,0.1099162]
["bitfinex-derivatives","BTCF0:USTF0",1745342402389,0.12853384,90933.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342402699,0.1099303,90920.0,90914.0,0.1099368]
["bitfinex-derivatives","BTCF0:USTF0",1745342402910,0.3617,90919.0,90917.0,0.1800431]
["bitfinex-derivatives","BTCF0:USTF0",1745342403204,0.471631,90919.0,90917.0,0.1800431]
["bitfinex-derivatives","BTCF0:USTF0",1745342403407,0.109932,90918.0,90917.0,0.1700431]
["bitfinex-derivatives","BTCF0:USTF0",1745342403898,0.347732,90918.0,90917.0,0.1700431]
["bitfinex-derivatives","BTCF0:USTF0",1745342404303,0.1099416,90910.0,90907.0,0.00495011]
["bitfinex-derivatives","BTCF0:USTF0",1745342404504,0.1099416,90910.0,90909.0,0.04599986]
["bitfinex-derivatives","BTCF0:USTF0",1745342405095,0.9001416,90910.0,90909.0,0.04599986]
["bitfinex-derivatives","BTCF0:USTF0",1745342405398,0.90020001,90910.0,90886.0,0.0549853]
["bitfinex-derivatives","BTCF0:USTF0",1745342405599,0.1099642,90892.0,90884.0,0.0549862]
["bitfinex-derivatives","BTCF0:USTF0",1745342405792,0.3538652,90891.0,90887.0,0.1099691]
["bitfinex-derivatives","BTCF0:USTF0",1745342405991,0.1099659,90890.0,90888.0,0.1099682]
["bitfinex-derivatives","BTCF0:USTF0",1745342406191,0.2439,90891.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342406401,0.125,90894.0,90882.0,0.4907755]
["bitfinex-derivatives","BTCF0:USTF0",1745342406402,0.1099701,90887.0,90882.0,0.4907755]
["bitfinex-derivatives","BTCF0:USTF0",1745342406699,0.2439,90886.0,90883.0,0.1099741]
["bitfinex-derivatives","BTCF0:USTF0",1745342406896,0.2439,90886.0,90884.0,0.1099721]
["bitfinex-derivatives","BTCF0:USTF0",1745342407092,0.2439,90886.0,90885.0,0.1099719]
["bitfinex-derivatives","BTCF0:USTF0",1745342408000,0.2439,90886.0,90884.0,0.04669871]
["bitfinex-derivatives","BTCF0:USTF0",1745342408207,0.7439,90886.0,90882.0,0.4707751]
["bitfinex-derivatives","BTCF0:USTF0",1745342408412,0.7439,90886.0,90882.0,0.43776324]
["bitfinex-derivatives","BTCF0:USTF0",1745342408700,0.7439,90886.0,90885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745342409101,1.2697134,90886.0,90876.0,0.0549908]
["bitfinex-derivatives","BTCF0:USTF0",1745342409394,0.1099722,90885.0,90882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745342409598,1.16803151,90886.0,90882.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745342409901,0.2398,90884.0,90882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745342410106,0.1177,90884.0,90883.0,0.1099743]
["bitfinex-derivatives","BTCF0:USTF0",1745342410414,0.1177,90884.0,90883.0,0.1199743]
["bitfinex-derivatives","BTCF0:USTF0",1745342410906,0.6177,90884.0,90883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342411704,0.6187,90884.0,90883.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745342412100,0.6197,90884.0,90883.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342413009,0.7296731,90884.0,90883.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342413603,0.7296731,90884.0,90882.0,0.03402686]
["bitfinex-derivatives","BTCF0:USTF0",1745342413809,0.2358743,90883.0,90882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342414011,0.2358743,90883.0,90880.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342414012,0.1099767,90881.0,90880.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342414206,0.1099985,90863.0,90848.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745342414400,0.45532,90868.0,90862.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745342414601,0.2439,90867.0,90862.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745342414805,0.3538942,90867.0,90862.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745342415004,0.1099965,90865.0,90862.0,0.11397025]
["bitfinex-derivatives","BTCF0:USTF0",1745342415211,0.1099985,90863.0,90862.0,0.11397025]
["bitfinex-derivatives","BTCF0:USTF0",1745342415709,0.3555985,90863.0,90862.0,0.05397025]
["bitfinex-derivatives","BTCF0:USTF0",1745342415916,0.3555985,90863.0,90854.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342415917,0.355656,90863.0,90854.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1745342416107,0.355656,90863.0,90818.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745342416108,0.3608,90855.0,90818.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745342416415,0.3608,90822.0,90821.0,0.1100494]
["bitfinex-derivatives","BTCF0:USTF0",1745342416611,0.3608,90822.0,90821.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745342417003,0.3608,90822.0,90821.0,0.11916276]
["bitfinex-derivatives","BTCF0:USTF0",1745342417206,0.3608,90822.0,90821.0,0.22921216]
["bitfinex-derivatives","BTCF0:USTF0",1745342417407,0.3578,90822.0,90821.0,0.22921216]
["bitfinex-derivatives","BTCF0:USTF0",1745342417606,0.7186,90822.0,90821.0,0.11916276]
["bitfinex-derivatives","BTCF0:USTF0",1745342417926,0.7186,90822.0,90821.0,0.03916276]
["bitfinex-derivatives","BTCF0:USTF0",1745342418112,0.83070801,90822.0,90821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745342418613,0.1100525,90819.0,90812.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745342418813,0.3608,90813.0,90812.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1745342419009,0.45536,90813.0,90812.0,0.11022539]
["bitfinex-derivatives","BTCF0:USTF0",1745342419216,0.45536,90813.0,90812.0,0.23872539]
["bitfinex-derivatives","BTCF0:USTF0",1745342419915,0.46381282,90813.0,90812.0,0.16852138]
["bitfinex-derivatives","BTCF0:USTF0",1745342420426,0.96381282,90813.0,90812.0,0.16852138]
["bitfinex-derivatives","BTCF0:USTF0",1745342420609,0.96381282,90813.0,90812.0,0.27858168]
["bitfinex-derivatives","BTCF0:USTF0",1745342421009,0.96381282,90813.0,90812.0,0.27958168]
["bitfinex-derivatives","BTCF0:USTF0",1745342421514,0.96381282,90813.0,90812.0,0.16952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342421813,0.96381282,90813.0,90812.0,0.17052138]
["bitfinex-derivatives","BTCF0:USTF0",1745342422015,0.96781282,90813.0,90812.0,0.17152138]
["bitfinex-derivatives","BTCF0:USTF0",1745342422817,0.96781282,90813.0,90812.0,0.16952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342423015,1.08087192,90813.0,90812.0,0.17052138]
["bitfinex-derivatives","BTCF0:USTF0",1745342423208,0.98631192,90813.0,90812.0,0.17052138]
["bitfinex-derivatives","BTCF0:USTF0",1745342423406,1.08091192,90813.0,90812.0,0.16952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342423612,1.07891192,90813.0,90812.0,0.16952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342424412,1.07791192,90813.0,90812.0,0.19952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342424617,0.96785282,90813.0,90812.0,0.19952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342424816,1.07791192,90813.0,90812.0,0.19952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342425113,1.07691192,90813.0,90812.0,0.19952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342425314,1.07891192,90813.0,90812.0,0.19952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342425918,0.96885282,90813.0,90812.0,0.19952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342426221,1.07891192,90813.0,90812.0,0.19952138]
["bitfinex-derivatives","BTCF0:USTF0",1745342426419,0.1100736,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745342426610,0.1100736,90801.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342426611,0.3608,90801.0,90790.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745342426810,0.3608,90791.0,90790.0,0.15485002]
["bitfinex-derivatives","BTCF0:USTF0",1745342427009,0.5654857,90791.0,90790.0,0.57060062]
["bitfinex-derivatives","BTCF0:USTF0",1745342427411,0.5654857,90791.0,90790.0,0.15485002]
["bitfinex-derivatives","BTCF0:USTF0",1745342428016,0.6756297,90791.0,90790.0,0.15485002]
["bitfinex-derivatives","BTCF0:USTF0",1745342428219,0.7959297,90791.0,90790.0,0.15485002]
["bitfinex-derivatives","BTCF0:USTF0",1745342428417,0.7969297,90791.0,90790.0,0.15485002]
["bitfinex-derivatives","BTCF0:USTF0",1745342428816,0.4821,90791.0,90790.0,0.15485002]
["bitfinex-derivatives","BTCF0:USTF0",1745342429117,0.4564,90791.0,90790.0,0.27493702]
["bitfinex-derivatives","BTCF0:USTF0",1745342429310,0.4564,90791.0,90790.0,0.27893702]
["bitfinex-derivatives","BTCF0:USTF0",1745342429311,0.3628,90791.0,90790.0,0.27893702]
["bitfinex-derivatives","BTCF0:USTF0",1745342429518,0.9574,90791.0,90790.0,0.27893702]
["bitfinex-derivatives","BTCF0:USTF0",1745342429714,0.9564,90791.0,90790.0,0.27493702]
["bitfinex-derivatives","BTCF0:USTF0",1745342429909,0.9574,90791.0,90790.0,0.27793702]
["bitfinex-derivatives","BTCF0:USTF0",1745342430114,0.9574,90791.0,90790.0,0.27993702]
["bitfinex-derivatives","BTCF0:USTF0",1745342430316,0.8628,90791.0,90790.0,0.27993702]
["bitfinex-derivatives","BTCF0:USTF0",1745342430517,0.9574,90791.0,90790.0,0.27993702]
["bitfinex-derivatives","BTCF0:USTF0",1745342430825,0.9564,90791.0,90790.0,0.27793702]
["bitfinex-derivatives","BTCF0:USTF0",1745342431014,0.9574,90791.0,90790.0,0.27993702]
["bitfinex-derivatives","BTCF0:USTF0",1745342431319,0.9574,90791.0,90790.0,0.69568762]
["bitfinex-derivatives","BTCF0:USTF0",1745342431513,0.9574,90791.0,90790.0,0.81818762]
["bitfinex-derivatives","BTCF0:USTF0",1745342431919,0.9574,90791.0,90790.0,0.70810062]
["bitfinex-derivatives","BTCF0:USTF0",1745342432320,0.8628,90791.0,90790.0,0.81818762]
["bitfinex-derivatives","BTCF0:USTF0",1745342432519,0.95744,90791.0,90790.0,0.83580062]
["bitfinex-derivatives","BTCF0:USTF0",1745342432719,0.95744,90791.0,90790.0,0.94588762]
["bitfinex-derivatives","BTCF0:USTF0",1745342433130,0.8628,90791.0,90790.0,0.94588762]
["bitfinex-derivatives","BTCF0:USTF0",1745342433623,0.95744,90791.0,90790.0,0.94588762]
["bitfinex-derivatives","BTCF0:USTF0",1745342433817,0.8628,90791.0,90790.0,0.94588762]
["bitfinex-derivatives","BTCF0:USTF0",1745342434217,0.95744,90791.0,90790.0,0.94588762]
["bitfinex-derivatives","BTCF0:USTF0",1745342435920,0.95744,90791.0,90790.0,0.94388762]
["bitfinex-derivatives","BTCF0:USTF0",1745342436121,0.95644,90791.0,90790.0,0.94188762]
["bitfinex-derivatives","BTCF0:USTF0",1745342436424,0.95844,90791.0,90790.0,0.92811861]
["bitfinex-derivatives","BTCF0:USTF0",1745342437814,0.95844,90791.0,90790.0,0.51236801]
["bitfinex-derivatives","BTCF0:USTF0",1745342438019,0.8628,90791.0,90790.0,0.51136801]
["bitfinex-derivatives","BTCF0:USTF0",1745342438323,0.95892,90791.0,90790.0,0.51236801]
["bitfinex-derivatives","BTCF0:USTF0",1745342438718,0.8638,90791.0,90790.0,0.51236801]
["bitfinex-derivatives","BTCF0:USTF0",1745342438914,0.40866026,90791.0,90790.0,1.28891861]
["bitfinex-derivatives","BTCF0:USTF0",1745342439121,0.36560026,90791.0,90790.0,1.28891861]
["bitfinex-derivatives","BTCF0:USTF0",1745342439423,0.25202448,90791.0,90790.0,1.28891861]
["bitfinex-derivatives","BTCF0:USTF0",1745342439626,0.00845282,90813.0,90793.0,0.0550415]
["bitfinex-derivatives","BTCF0:USTF0",1745342439827,0.00845282,90813.0,90790.0,1.123225]
["bitfinex-derivatives","BTCF0:USTF0",1745342439828,0.09512,90812.0,90807.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745342440032,0.09512,90812.0,90794.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745342440033,0.1100649,90809.0,90808.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745342440624,0.1100649,90809.0,90808.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745342440829,0.1194,90810.0,90809.0,0.1100639]
["bitfinex-derivatives","BTCF0:USTF0",1745342441027,0.1194,90810.0,90809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342441327,0.1194,90810.0,90809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342442015,0.21452,90810.0,90809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342442217,0.71452,90810.0,90809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342442525,0.71552,90810.0,90809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342442932,0.501,90810.0,90809.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1745342443129,0.45671574,90810.0,90809.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1745342443627,0.45671574,90810.0,90809.0,0.2442639]
["bitfinex-derivatives","BTCF0:USTF0",1745342444128,0.40019,90810.0,90809.0,0.2452639]
["bitfinex-derivatives","BTCF0:USTF0",1745342444431,0.34673,90810.0,90809.0,0.2462639]
["bitfinex-derivatives","BTCF0:USTF0",1745342444621,0.34773,90810.0,90809.0,0.22183431]
["bitfinex-derivatives","BTCF0:USTF0",1745342444820,0.34773,90810.0,90809.0,0.25183431]
["bitfinex-derivatives","BTCF0:USTF0",1745342445026,0.34773,90810.0,90809.0,0.24883431]
["bitfinex-derivatives","BTCF0:USTF0",1745342445326,0.34773,90810.0,90809.0,0.25183431]
["bitfinex-derivatives","BTCF0:USTF0",1745342445724,0.34773,90810.0,90809.0,0.25383431]
["bitfinex-derivatives","BTCF0:USTF0",1745342445928,0.34673,90810.0,90809.0,0.25283431]
["bitfinex-derivatives","BTCF0:USTF0",1745342446229,0.34773,90810.0,90809.0,0.25483431]
["bitfinex-derivatives","BTCF0:USTF0",1745342446927,0.34773,90810.0,90809.0,0.24206918]
["bitfinex-derivatives","BTCF0:USTF0",1745342447322,0.34773,90810.0,90809.0,0.24106918]
["bitfinex-derivatives","BTCF0:USTF0",1745342448430,0.34773,90810.0,90809.0,0.2722639]
["bitfinex-derivatives","BTCF0:USTF0",1745342448828,0.34673,90810.0,90809.0,0.2682639]
["bitfinex-derivatives","BTCF0:USTF0",1745342449037,0.34773,90810.0,90809.0,0.2732639]
["bitfinex-derivatives","BTCF0:USTF0",1745342449221,0.34773,90810.0,90809.0,0.25399222]
["bitfinex-derivatives","BTCF0:USTF0",1745342449832,0.34773,90810.0,90809.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745342450030,0.34773,90810.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342450031,0.0550335,90807.0,90791.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745342450336,0.1100682,90806.0,90791.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745342450527,0.2527,90806.0,90791.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745342450722,0.1267,90806.0,90802.0,0.0550357]
["bitfinex-derivatives","BTCF0:USTF0",1745342450923,0.1267,90806.0,90805.0,0.1100688]
["bitfinex-derivatives","BTCF0:USTF0",1745342451827,0.001,90807.0,90806.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1745342452328,0.001,90810.0,90809.0,0.1100639]
["bitfinex-derivatives","BTCF0:USTF0",1745342452529,0.1258,90810.0,90809.0,0.1100639]
["bitfinex-derivatives","BTCF0:USTF0",1745342452730,0.1248,90810.0,90805.0,0.1791341]
["bitfinex-derivatives","BTCF0:USTF0",1745342452939,0.001,90807.0,90805.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745342453133,0.001,90807.0,90806.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1745342453633,0.6282,90810.0,90807.0,0.1100659]
["bitfinex-derivatives","BTCF0:USTF0",1745342453829,0.6282,90810.0,90807.0,0.07041851]
["bitfinex-derivatives","BTCF0:USTF0",1745342454030,0.3608,90809.0,90806.0,0.1100675]
["bitfinex-derivatives","BTCF0:USTF0",1745342454229,0.3608,90809.0,90807.0,0.1100661]
["bitfinex-derivatives","BTCF0:USTF0",1745342454436,0.003,90807.0,90805.0,0.1150681]
["bitfinex-derivatives","BTCF0:USTF0",1745342454638,0.004,90807.0,90793.0,0.0550416]
["bitfinex-derivatives","BTCF0:USTF0",1745342454827,0.1286,90806.0,90799.0,0.11024068]
["bitfinex-derivatives","BTCF0:USTF0",1745342455028,0.004,90807.0,90806.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1745342455331,0.003,90807.0,90806.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1745342456035,0.003,90807.0,90806.0,0.2298676]
["bitfinex-derivatives","BTCF0:USTF0",1745342456235,0.003,90809.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745342456829,0.09708,90809.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745342457028,0.09508,90809.0,90808.0,0.0952994]
["bitfinex-derivatives","BTCF0:USTF0",1745342457334,0.59508,90809.0,90808.0,0.0952994]
["bitfinex-derivatives","BTCF0:USTF0",1745342457533,0.503,90809.0,90808.0,0.0952994]
["bitfinex-derivatives","BTCF0:USTF0",1745342457734,0.504,90809.0,90808.0,0.0962994]
["bitfinex-derivatives","BTCF0:USTF0",1745342458034,0.503,90809.0,90808.0,0.07702737]
["bitfinex-derivatives","BTCF0:USTF0",1745342458539,0.501,90809.0,90808.0,0.07702737]
["bitfinex-derivatives","BTCF0:USTF0",1745342458732,0.502,90809.0,90808.0,0.07702737]
["bitfinex-derivatives","BTCF0:USTF0",1745342459741,0.502,90809.0,90808.0,0.20312737]
["bitfinex-derivatives","BTCF0:USTF0",1745342460529,0.501,90809.0,90808.0,0.20212737]
["bitfinex-derivatives","BTCF0:USTF0",1745342460734,0.502,90809.0,90808.0,0.20412737]
["bitfinex-derivatives","BTCF0:USTF0",1745342461836,0.40082,90809.0,90808.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745342462028,0.36555124,90809.0,90808.0,0.2381651]
["bitfinex-derivatives","BTCF0:USTF0",1745342462233,0.34387763,90809.0,90808.0,0.2361651]
["bitfinex-derivatives","BTCF0:USTF0",1745342462433,0.34487763,90809.0,90808.0,0.2371651]
["bitfinex-derivatives","BTCF0:USTF0",1745342463038,0.34287763,90809.0,90808.0,0.2361651]
["bitfinex-derivatives","BTCF0:USTF0",1745342463240,0.34487763,90809.0,90808.0,0.2381651]
["bitfinex-derivatives","BTCF0:USTF0",1745342463640,0.34387763,90809.0,90808.0,0.2381651]
["bitfinex-derivatives","BTCF0:USTF0",1745342463838,0.34387763,90809.0,90808.0,0.2361651]
["bitfinex-derivatives","BTCF0:USTF0",1745342464057,0.34487763,90809.0,90808.0,0.2371651]
["bitfinex-derivatives","BTCF0:USTF0",1745342464245,0.34387763,90809.0,90808.0,0.2371651]
["bitfinex-derivatives","BTCF0:USTF0",1745342464551,0.34487763,90809.0,90808.0,0.2371651]
["bitfinex-derivatives","BTCF0:USTF0",1745342466036,0.34487763,90809.0,90808.0,0.2381651]
["bitfinex-derivatives","BTCF0:USTF0",1745342466245,0.34387763,90809.0,90808.0,0.2381651]
["bitfinex-derivatives","BTCF0:USTF0",1745342466547,0.34487763,90809.0,90808.0,0.2381651]
["bitfinex-derivatives","BTCF0:USTF0",1745342466742,0.34487763,90809.0,90808.0,0.2371651]
["bitfinex-derivatives","BTCF0:USTF0",1745342467442,0.34487763,90809.0,90808.0,0.22339905]
["bitfinex-derivatives","BTCF0:USTF0",1745342467840,0.34487763,90809.0,90808.0,0.20412665]
["bitfinex-derivatives","BTCF0:USTF0",1745342468547,0.34487763,90809.0,90808.0,0.16448061]
["bitfinex-derivatives","BTCF0:USTF0",1745342468738,0.34487763,90809.0,90808.0,0.1110651]
["bitfinex-derivatives","BTCF0:USTF0",1745342468933,0.34487763,90809.0,90808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342469139,0.34387763,90809.0,90808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342469343,0.34487763,90809.0,90808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342469740,0.34487763,90809.0,90808.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745342469934,0.34487763,90809.0,90808.0,0.00556738]
["bitfinex-derivatives","BTCF0:USTF0",1745342470645,0.34387763,90809.0,90808.0,0.00456738]
["bitfinex-derivatives","BTCF0:USTF0",1745342470945,0.34687763,90809.0,90808.0,0.00456738]
["bitfinex-derivatives","BTCF0:USTF0",1745342471343,0.34787763,90809.0,90808.0,0.00456738]
["bitfinex-derivatives","BTCF0:USTF0",1745342471946,0.34787763,90809.0,90808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342472144,0.34487763,90809.0,90808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342472346,0.34687763,90809.0,90808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342472947,0.34787763,90809.0,90808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342473138,0.34987763,90809.0,90808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342473344,0.34687763,90809.0,90808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342473543,0.34887763,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342473847,0.34287763,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342474048,0.34987763,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342475443,0.34587763,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342475640,0.34787763,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342476646,0.34687763,90809.0,90808.0,0.1200651]
["bitfinex-derivatives","BTCF0:USTF0",1745342477344,0.34687763,90809.0,90808.0,0.1100651]
["bitfinex-derivatives","BTCF0:USTF0",1745342477550,0.34687763,90809.0,90808.0,0.11629822]
["bitfinex-derivatives","BTCF0:USTF0",1745342478052,0.34687763,90809.0,90808.0,0.08986621]
["bitfinex-derivatives","BTCF0:USTF0",1745342481052,0.34687763,90809.0,90808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342481253,1.06779763,90809.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342481449,0.4708809,90795.0,90794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342481653,0.5635209,90795.0,90794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342481858,0.9383209,90795.0,90794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342482353,0.82824,90795.0,90794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342482656,1.17211,90795.0,90794.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342482853,1.2821913,90795.0,90791.0,0.09337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342483057,0.1100826,90794.0,90791.0,0.14337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342483355,0.1100834,90793.0,90791.0,0.14337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342483653,0.3615834,90793.0,90791.0,0.14337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342483852,0.2515,90793.0,90791.0,0.14337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342484048,0.4435,90793.0,90791.0,0.14337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342484249,0.34287,90792.0,90791.0,0.14337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342484646,0.46417,90792.0,90791.0,0.14337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342485254,0.65617,90792.0,90791.0,0.14337088]
["bitfinex-derivatives","BTCF0:USTF0",1745342485845,0.65617,90792.0,90791.0,0.11693441]
["bitfinex-derivatives","BTCF0:USTF0",1745342486245,0.65817,90792.0,90791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745342486656,0.7712545,90792.0,90791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745342487354,0.7702545,90792.0,90791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745342487858,0.7702545,90792.0,90791.0,0.03623088]
["bitfinex-derivatives","BTCF0:USTF0",1745342488848,0.7682545,90792.0,90791.0,0.03623088]
["bitfinex-derivatives","BTCF0:USTF0",1745342489356,0.7702545,90792.0,90791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342489953,0.66017,90792.0,90791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342490152,0.66217,90792.0,90791.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342490355,0.772314,90792.0,90770.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342490553,0.0550462,90786.0,90772.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745342490862,0.3608,90773.0,90772.0,0.698763]
["bitfinex-derivatives","BTCF0:USTF0",1745342491063,0.3608,90782.0,90781.0,0.1100979]
["bitfinex-derivatives","BTCF0:USTF0",1745342491253,0.3608,90782.0,90781.0,0.1800979]
["bitfinex-derivatives","BTCF0:USTF0",1745342491656,0.3608,90782.0,90781.0,0.16081964]
["bitfinex-derivatives","BTCF0:USTF0",1745342492052,0.00016518,90791.0,90790.0,0.110087]
["bitfinex-derivatives","BTCF0:USTF0",1745342492361,0.002,90792.0,90791.0,0.1090857]
["bitfinex-derivatives","BTCF0:USTF0",1745342492659,0.3608,90795.0,90791.0,0.1290857]
["bitfinex-derivatives","BTCF0:USTF0",1745342492857,0.134,90794.0,90791.0,0.1290857]
["bitfinex-derivatives","BTCF0:USTF0",1745342493161,0.5,90793.0,90792.0,0.1100845]
["bitfinex-derivatives","BTCF0:USTF0",1745342493354,0.5,90793.0,90792.0,0.1280845]
["bitfinex-derivatives","BTCF0:USTF0",1745342493549,0.5,90793.0,90792.0,0.1270845]
["bitfinex-derivatives","BTCF0:USTF0",1745342493960,0.5,90793.0,90792.0,0.10064777]
["bitfinex-derivatives","BTCF0:USTF0",1745342494659,0.5,90793.0,90792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745342495052,0.501,90793.0,90792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342495255,0.8179,90793.0,90792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342495457,0.8189,90793.0,90792.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342495857,0.8189,90793.0,90792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342496051,0.8179,90793.0,90792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745342496357,0.8189,90793.0,90792.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342496557,0.8179,90793.0,90792.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745342496748,0.8189,90793.0,90792.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745342498149,0.8179,90793.0,90792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342498462,0.8189,90793.0,90792.0,0.00623069]
["bitfinex-derivatives","BTCF0:USTF0",1745342498661,0.8179,90793.0,90792.0,0.00523069]
["bitfinex-derivatives","BTCF0:USTF0",1745342498858,0.8189,90793.0,90792.0,0.00623069]
["bitfinex-derivatives","BTCF0:USTF0",1745342499056,0.8189,90793.0,90792.0,0.11631519]
["bitfinex-derivatives","BTCF0:USTF0",1745342499256,0.8179,90793.0,90792.0,0.11631519]
["bitfinex-derivatives","BTCF0:USTF0",1745342499453,0.8189,90793.0,90792.0,0.11731519]
["bitfinex-derivatives","BTCF0:USTF0",1745342499860,0.694,90793.0,90792.0,0.09803824]
["bitfinex-derivatives","BTCF0:USTF0",1745342500054,0.694,90793.0,90792.0,0.11803824]
["bitfinex-derivatives","BTCF0:USTF0",1745342500252,0.502,90793.0,90792.0,0.11803824]
["bitfinex-derivatives","BTCF0:USTF0",1745342500962,0.501,90793.0,90792.0,0.11703824]
["bitfinex-derivatives","BTCF0:USTF0",1745342501152,0.502,90793.0,90792.0,0.11703824]
["bitfinex-derivatives","BTCF0:USTF0",1745342501761,0.502,90793.0,90772.0,0.41052191]
["bitfinex-derivatives","BTCF0:USTF0",1745342501966,0.0550429,90791.0,90781.0,0.1057634]
["bitfinex-derivatives","BTCF0:USTF0",1745342502168,0.3608,90782.0,90781.0,0.3609099]
["bitfinex-derivatives","BTCF0:USTF0",1745342502354,0.3608,90782.0,90781.0,0.250812]
["bitfinex-derivatives","BTCF0:USTF0",1745342502965,0.3608,90782.0,90781.0,0.1957634]
["bitfinex-derivatives","BTCF0:USTF0",1745342503165,0.3608,90782.0,90781.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745342503363,0.9708967,90782.0,90781.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745342504169,1.1628967,90782.0,90781.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745342504465,1.1638967,90782.0,90781.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745342504665,1.1648967,90782.0,90781.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745342504861,0.1101076,90773.0,90772.0,0.04972191]
["bitfinex-derivatives","BTCF0:USTF0",1745342505062,0.4709076,90773.0,90772.0,0.04972191]
["bitfinex-derivatives","BTCF0:USTF0",1745342505458,0.3608,90773.0,90772.0,0.15983071]
["bitfinex-derivatives","BTCF0:USTF0",1745342505659,0.616,90773.0,90772.0,0.15983071]
["bitfinex-derivatives","BTCF0:USTF0",1745342505864,1.116,90773.0,90772.0,0.15983071]
["bitfinex-derivatives","BTCF0:USTF0",1745342506065,1.116,90773.0,90772.0,0.29143071]
["bitfinex-derivatives","BTCF0:USTF0",1745342506363,0.9912,90773.0,90772.0,0.29243071]
["bitfinex-derivatives","BTCF0:USTF0",1745342506665,0.9922,90773.0,90772.0,0.29243071]
["bitfinex-derivatives","BTCF0:USTF0",1745342508366,0.9922,90773.0,90772.0,0.29143071]
["bitfinex-derivatives","BTCF0:USTF0",1745342508964,0.9922,90773.0,90772.0,0.27765886]
["bitfinex-derivatives","BTCF0:USTF0",1745342509165,0.9922,90773.0,90772.0,0.40225886]
["bitfinex-derivatives","BTCF0:USTF0",1745342509861,0.9922,90773.0,90772.0,0.37581685]
["bitfinex-derivatives","BTCF0:USTF0",1745342511769,0.9922,90773.0,90772.0,0.35653622]
["bitfinex-derivatives","BTCF0:USTF0",1745342512176,0.9922,90773.0,90772.0,0.40672282]
["bitfinex-derivatives","BTCF0:USTF0",1745342512672,0.79430522,90773.0,90772.0,0.40672282]
["bitfinex-derivatives","BTCF0:USTF0",1745342512876,0.4989,90773.0,90772.0,0.51688682]
["bitfinex-derivatives","BTCF0:USTF0",1745342513664,0.002,90773.0,90772.0,0.51688682]
["bitfinex-derivatives","BTCF0:USTF0",1745342514072,0.002,90773.0,90772.0,0.40672282]
["bitfinex-derivatives","BTCF0:USTF0",1745342515863,0.00016518,90782.0,90778.0,0.0550501]
["bitfinex-derivatives","BTCF0:USTF0",1745342516072,0.00016518,90782.0,90781.0,0.1100979]
["bitfinex-derivatives","BTCF0:USTF0",1745342517375,0.50116518,90782.0,90781.0,0.1100979]
["bitfinex-derivatives","BTCF0:USTF0",1745342517976,0.50116518,90782.0,90781.0,0.08466103]
["bitfinex-derivatives","BTCF0:USTF0",1745342518275,0.50216518,90782.0,90781.0,0.08566103]
["bitfinex-derivatives","BTCF0:USTF0",1745342519179,0.50216518,90782.0,90781.0,0.1120979]
["bitfinex-derivatives","BTCF0:USTF0",1745342519375,0.50216518,90782.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342519576,0.86296518,90782.0,90781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745342520967,0.86296518,90782.0,90781.0,0.0014597]
["bitfinex-derivatives","BTCF0:USTF0",1745342521166,1.05496518,90782.0,90781.0,0.0014597]
["bitfinex-derivatives","BTCF0:USTF0",1745342521982,1.05396518,90782.0,90781.0,0.0004597]
["bitfinex-derivatives","BTCF0:USTF0",1745342522176,1.16506188,90782.0,90776.0,0.1101038]
["bitfinex-derivatives","BTCF0:USTF0",1745342522373,0.1321,90781.0,90776.0,0.1101038]
["bitfinex-derivatives","BTCF0:USTF0",1745342522880,0.1321,90781.0,90777.0,0.1101026]
["bitfinex-derivatives","BTCF0:USTF0",1745342523079,0.5,90779.0,90777.0,0.1101026]
["bitfinex-derivatives","BTCF0:USTF0",1745342523280,0.1321,90778.0,90777.0,0.1101026]
["bitfinex-derivatives","BTCF0:USTF0",1745342523671,0.1321,90778.0,90773.0,0.0550534]
["bitfinex-derivatives","BTCF0:USTF0",1745342523868,0.3608,90774.0,90761.0,0.0550609]
["bitfinex-derivatives","BTCF0:USTF0",1745342524078,0.3608,90764.0,90761.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745342524380,0.3608,90764.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745342524381,0.1101218,90762.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745342524875,0.1101241,90760.0,90757.0,0.0049583]
["bitfinex-derivatives","BTCF0:USTF0",1745342525070,0.126,90759.0,90750.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745342525374,0.126,90759.0,90742.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745342525375,0.3608,90753.0,90742.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745342525673,0.126,90752.0,90751.0,0.1101343]
["bitfinex-derivatives","BTCF0:USTF0",1745342525874,0.08836,90752.0,90751.0,0.1101343]
["bitfinex-derivatives","BTCF0:USTF0",1745342526073,0.21436,90752.0,90751.0,0.1101343]
["bitfinex-derivatives","BTCF0:USTF0",1745342526873,0.126,90752.0,90751.0,0.1101343]
["bitfinex-derivatives","BTCF0:USTF0",1745342527775,0.626,90752.0,90751.0,0.1101343]
["bitfinex-derivatives","BTCF0:USTF0",1745342527980,0.627,90752.0,90751.0,0.1101343]
["bitfinex-derivatives","BTCF0:USTF0",1745342528175,0.41215291,90752.0,90751.0,0.1101343]
["bitfinex-derivatives","BTCF0:USTF0",1745342528381,0.41215291,90752.0,90751.0,0.08368851]
["bitfinex-derivatives","BTCF0:USTF0",1745342529471,0.30448017,90752.0,90751.0,0.06991507]
["bitfinex-derivatives","BTCF0:USTF0",1745342529774,0.30448017,90752.0,90751.0,0.14991507]
["bitfinex-derivatives","BTCF0:USTF0",1745342530279,0.002,90752.0,90751.0,0.14991507]
["bitfinex-derivatives","BTCF0:USTF0",1745342531074,0.001,90752.0,90751.0,0.14991507]
["bitfinex-derivatives","BTCF0:USTF0",1745342531275,0.00016528,90764.0,90760.0,0.0550611]
["bitfinex-derivatives","BTCF0:USTF0",1745342531479,0.00016528,90764.0,90763.0,0.1101197]
["bitfinex-derivatives","BTCF0:USTF0",1745342531671,0.00016528,90764.0,90763.0,0.1601197]
["bitfinex-derivatives","BTCF0:USTF0",1745342531876,0.00016528,90764.0,90763.0,0.1591197]
["bitfinex-derivatives","BTCF0:USTF0",1745342532480,0.3392,90775.0,90774.0,0.1101064]
["bitfinex-derivatives","BTCF0:USTF0",1745342532674,0.34764501,90775.0,90774.0,0.1491064]
["bitfinex-derivatives","BTCF0:USTF0",1745342532871,0.00844501,90775.0,90774.0,0.1471064]
["bitfinex-derivatives","BTCF0:USTF0",1745342533069,0.08588,90782.0,90778.0,0.1101015]
["bitfinex-derivatives","BTCF0:USTF0",1745342533273,0.08588,90782.0,90778.0,0.12082285]
["bitfinex-derivatives","BTCF0:USTF0",1745342533471,0.08588,90784.0,90778.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342533669,0.08588,90784.0,90778.0,0.1401015]
["bitfinex-derivatives","BTCF0:USTF0",1745342534179,0.505,90779.0,90778.0,0.1401015]
["bitfinex-derivatives","BTCF0:USTF0",1745342535388,0.506,90779.0,90778.0,0.1431015]
["bitfinex-derivatives","BTCF0:USTF0",1745342535976,0.507,90779.0,90778.0,0.1441015]
["bitfinex-derivatives","BTCF0:USTF0",1745342536172,0.51537738,90779.0,90778.0,0.1441015]
["bitfinex-derivatives","BTCF0:USTF0",1745342536375,0.51537738,90779.0,90778.0,0.11766296]
["bitfinex-derivatives","BTCF0:USTF0",1745342537993,0.51537738,90779.0,90778.0,0.00756146]
["bitfinex-derivatives","BTCF0:USTF0",1745342538184,0.51537738,90779.0,90778.0,0.11766296]
["bitfinex-derivatives","BTCF0:USTF0",1745342538576,0.51437738,90779.0,90778.0,0.11666296]
["bitfinex-derivatives","BTCF0:USTF0",1745342538980,0.51437738,90779.0,90778.0,0.11566296]
["bitfinex-derivatives","BTCF0:USTF0",1745342539274,0.51537738,90779.0,90778.0,0.11766296]
["bitfinex-derivatives","BTCF0:USTF0",1745342540191,0.51537738,90779.0,90778.0,0.12389274]
["bitfinex-derivatives","BTCF0:USTF0",1745342540577,0.51437738,90779.0,90778.0,0.12189274]
["bitfinex-derivatives","BTCF0:USTF0",1745342540884,0.51537738,90779.0,90778.0,0.12389274]
["bitfinex-derivatives","BTCF0:USTF0",1745342541384,0.51437738,90779.0,90778.0,0.12189274]
["bitfinex-derivatives","BTCF0:USTF0",1745342541577,0.51437738,90779.0,90778.0,0.10361457]
["bitfinex-derivatives","BTCF0:USTF0",1745342541780,0.3608,90787.0,90778.0,0.10361457]
["bitfinex-derivatives","BTCF0:USTF0",1745342541781,0.26056898,90805.0,90778.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1745342541980,0.04890417,90800.0,90799.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1745342542180,0.1291,90807.0,90799.0,0.110076]
["bitfinex-derivatives","BTCF0:USTF0",1745342542181,0.13748002,90807.0,90806.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1745342542380,0.00838002,90807.0,90806.0,0.1180676]
["bitfinex-derivatives","BTCF0:USTF0",1745342542579,0.1291,90820.0,90819.0,0.1100518]
["bitfinex-derivatives","BTCF0:USTF0",1745342542787,0.1151,90820.0,90819.0,0.1100518]
["bitfinex-derivatives","BTCF0:USTF0",1745342543086,0.12317185,90820.0,90819.0,0.1100518]
["bitfinex-derivatives","BTCF0:USTF0",1745342543475,0.12317185,90820.0,90819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342543676,0.12317185,90820.0,90819.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1745342543881,0.12317185,90820.0,90819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342544078,0.62317185,90820.0,90819.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1745342544680,0.62417185,90820.0,90819.0,0.30635853]
["bitfinex-derivatives","BTCF0:USTF0",1745342545392,0.51007185,90820.0,90819.0,0.29993089]
["bitfinex-derivatives","BTCF0:USTF0",1745342545786,0.50807185,90820.0,90819.0,0.20430673]
["bitfinex-derivatives","BTCF0:USTF0",1745342545989,0.501,90820.0,90819.0,0.31835853]
["bitfinex-derivatives","BTCF0:USTF0",1745342546187,0.00016519,90829.0,90828.0,0.1100409]
["bitfinex-derivatives","BTCF0:USTF0",1745342546485,0.005,90839.0,90836.0,0.1100312]
["bitfinex-derivatives","BTCF0:USTF0",1745342546686,0.005,90839.0,90836.0,0.1300312]
["bitfinex-derivatives","BTCF0:USTF0",1745342546878,0.00837589,90838.0,90836.0,0.1300312]
["bitfinex-derivatives","BTCF0:USTF0",1745342547078,0.00837589,90838.0,90836.0,0.3969312]
["bitfinex-derivatives","BTCF0:USTF0",1745342547689,0.005,90839.0,90836.0,0.3959312]
["bitfinex-derivatives","BTCF0:USTF0",1745342548083,0.50165284,90837.0,90836.0,0.3959312]
["bitfinex-derivatives","BTCF0:USTF0",1745342548287,0.50165284,90837.0,90836.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1745342548483,0.50365284,90837.0,90836.0,0.3949312]
["bitfinex-derivatives","BTCF0:USTF0",1745342548678,0.50365284,90837.0,90836.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745342548877,0.77395284,90837.0,90836.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745342549083,0.77695284,90837.0,90836.0,0.2564312]
["bitfinex-derivatives","BTCF0:USTF0",1745342549283,0.77695284,90837.0,90836.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745342550193,0.88698284,90837.0,90836.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745342550390,0.88698284,90837.0,90836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342550780,0.0550194,90830.0,90816.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1745342550985,0.2697,90829.0,90822.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745342551287,0.1100413,90828.0,90822.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745342551487,0.3797398,90829.0,90822.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745342551790,0.5,90826.0,90822.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745342551987,0.266,90825.0,90822.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745342552378,0.266,90825.0,90824.0,0.1100458]
["bitfinex-derivatives","BTCF0:USTF0",1745342552579,0.266,90825.0,90824.0,0.1200458]
["bitfinex-derivatives","BTCF0:USTF0",1745342553188,0.266,90825.0,90824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342553792,0.766,90825.0,90824.0,0.1200458]
["bitfinex-derivatives","BTCF0:USTF0",1745342554184,0.767,90825.0,90824.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1745342554387,0.501,90825.0,90824.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1745342555091,0.5,90825.0,90824.0,0.1210458]
["bitfinex-derivatives","BTCF0:USTF0",1745342555294,0.501,90825.0,90824.0,0.1250458]
["bitfinex-derivatives","BTCF0:USTF0",1745342557487,0.501,90825.0,90824.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1745342558390,0.501,90825.0,90824.0,0.1230458]
["bitfinex-derivatives","BTCF0:USTF0",1745342558983,0.5,90825.0,90824.0,0.1200458]
["bitfinex-derivatives","BTCF0:USTF0",1745342559185,0.501,90825.0,90824.0,0.1230458]
["bitfinex-derivatives","BTCF0:USTF0",1745342560087,0.501,90825.0,90824.0,0.1240458]
["bitfinex-derivatives","BTCF0:USTF0",1745342560501,0.501,90825.0,90824.0,0.1230458]
["bitfinex-derivatives","BTCF0:USTF0",1745342560797,0.501,90825.0,90824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342560989,0.501,90825.0,90824.0,0.00623644]
["bitfinex-derivatives","BTCF0:USTF0",1745342561192,0.501,90825.0,90824.0,0.00723644]
["bitfinex-derivatives","BTCF0:USTF0",1745342561599,0.501,90825.0,90821.0,0.09177882]
["bitfinex-derivatives","BTCF0:USTF0",1745342561901,0.1299,90824.0,90823.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1745342562095,0.501,90825.0,90824.0,0.1100458]
["bitfinex-derivatives","BTCF0:USTF0",1745342562400,0.501,90825.0,90824.0,0.2671458]
["bitfinex-derivatives","BTCF0:USTF0",1745342563594,0.501,90825.0,90824.0,0.2681458]
["bitfinex-derivatives","BTCF0:USTF0",1745342564197,0.5,90825.0,90824.0,0.2681458]
["bitfinex-derivatives","BTCF0:USTF0",1745342564402,0.501,90825.0,90824.0,0.2681458]
["bitfinex-derivatives","BTCF0:USTF0",1745342564697,0.501,90825.0,90824.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745342564899,0.501,90825.0,90824.0,0.2681458]
["bitfinex-derivatives","BTCF0:USTF0",1745342566001,0.501,90825.0,90824.0,0.2671458]
["bitfinex-derivatives","BTCF0:USTF0",1745342566602,0.502,90825.0,90824.0,0.2671458]
["bitfinex-derivatives","BTCF0:USTF0",1745342566787,0.502,90825.0,90824.0,0.6279458]
["bitfinex-derivatives","BTCF0:USTF0",1745342567596,0.501,90825.0,90824.0,0.6268458]
["bitfinex-derivatives","BTCF0:USTF0",1745342567790,0.501,90825.0,90824.0,0.6278458]
["bitfinex-derivatives","BTCF0:USTF0",1745342571190,0.501,90825.0,90824.0,0.61408284]
["bitfinex-derivatives","BTCF0:USTF0",1745342572799,0.501,90825.0,90824.0,0.58765712]
["bitfinex-derivatives","BTCF0:USTF0",1745342573003,0.501,90825.0,90824.0,0.4918458]
["bitfinex-derivatives","BTCF0:USTF0",1745342573597,0.501,90825.0,90824.0,0.4725769]
["bitfinex-derivatives","BTCF0:USTF0",1745342573793,0.502,90825.0,90824.0,0.4715769]
["bitfinex-derivatives","BTCF0:USTF0",1745342574006,0.501,90825.0,90824.0,0.4715769]
["bitfinex-derivatives","BTCF0:USTF0",1745342574205,0.501,90825.0,90824.0,0.1107769]
["bitfinex-derivatives","BTCF0:USTF0",1745342574206,0.502,90825.0,90824.0,0.1107769]
["bitfinex-derivatives","BTCF0:USTF0",1745342574701,0.502,90825.0,90824.0,0.0007311]
["bitfinex-derivatives","BTCF0:USTF0",1745342575104,0.694,90825.0,90824.0,0.1107769]
["bitfinex-derivatives","BTCF0:USTF0",1745342575299,0.694,90825.0,90824.0,0.07113778]
["bitfinex-derivatives","BTCF0:USTF0",1745342575510,0.694,90825.0,90824.0,0.08113778]
["bitfinex-derivatives","BTCF0:USTF0",1745342575706,0.693,90825.0,90824.0,0.08113778]
["bitfinex-derivatives","BTCF0:USTF0",1745342576004,0.693,90825.0,90824.0,0.08213778]
["bitfinex-derivatives","BTCF0:USTF0",1745342576206,0.501,90825.0,90824.0,0.08213778]
["bitfinex-derivatives","BTCF0:USTF0",1745342576404,0.501,90825.0,90824.0,0.44293778]
["bitfinex-derivatives","BTCF0:USTF0",1745342576603,0.5,90825.0,90824.0,0.55304178]
["bitfinex-derivatives","BTCF0:USTF0",1745342576803,0.5,90825.0,90824.0,0.69314178]
["bitfinex-derivatives","BTCF0:USTF0",1745342576804,0.501,90825.0,90824.0,0.69314178]
["bitfinex-derivatives","BTCF0:USTF0",1745342577503,0.00165284,90837.0,90836.0,0.1100312]
["bitfinex-derivatives","BTCF0:USTF0",1745342577705,0.00165284,90837.0,90836.0,0.5008312]
["bitfinex-derivatives","BTCF0:USTF0",1745342578006,0.00165284,90837.0,90836.0,0.4998312]
["bitfinex-derivatives","BTCF0:USTF0",1745342578208,0.50165284,90837.0,90836.0,0.4998312]
["bitfinex-derivatives","BTCF0:USTF0",1745342578400,0.50165284,90837.0,90836.0,0.7781312]
["bitfinex-derivatives","BTCF0:USTF0",1745342579000,0.63245284,90837.0,90836.0,0.7781312]
["bitfinex-derivatives","BTCF0:USTF0",1745342579200,0.6338,90837.0,90836.0,0.7791312]
["bitfinex-derivatives","BTCF0:USTF0",1745342579699,0.6348,90837.0,90836.0,0.7791312]
["bitfinex-derivatives","BTCF0:USTF0",1745342580503,0.6348,90837.0,90836.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745342580704,0.9068,90837.0,90836.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745342580904,0.9068,90837.0,90836.0,0.1410312]
["bitfinex-derivatives","BTCF0:USTF0",1745342581106,1.0988,90837.0,90836.0,0.1410312]
["bitfinex-derivatives","BTCF0:USTF0",1745342582504,1.0988,90837.0,90836.0,0.6400312]
["bitfinex-derivatives","BTCF0:USTF0",1745342583316,1.0988,90837.0,90836.0,0.5018312]
["bitfinex-derivatives","BTCF0:USTF0",1745342583509,1.0988,90837.0,90836.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745342584508,1.0988,90837.0,90824.0,0.5540225]
["bitfinex-derivatives","BTCF0:USTF0",1745342584509,1.208888,90837.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342584706,1.0988,90837.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342584906,0.1100313,90836.0,90824.0,0.4158228]
["bitfinex-derivatives","BTCF0:USTF0",1745342585112,0.192,90836.0,90826.0,0.1100433]
["bitfinex-derivatives","BTCF0:USTF0",1745342585307,0.192,90836.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342585308,0.2679,90835.0,90827.0,0.110042]
["bitfinex-derivatives","BTCF0:USTF0",1745342585518,0.2679,90835.0,90827.0,0.09627905]
["bitfinex-derivatives","BTCF0:USTF0",1745342585810,0.1100353,90833.0,90824.0,0.4718448]
["bitfinex-derivatives","BTCF0:USTF0",1745342586002,0.610038,90831.0,90824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745342586204,0.610038,90831.0,90819.0,0.05524759]
["bitfinex-derivatives","BTCF0:USTF0",1745342586205,0.1100506,90820.0,90819.0,0.05524759]
["bitfinex-derivatives","BTCF0:USTF0",1745342586413,0.1100496,90821.0,90810.0,0.14076519]
["bitfinex-derivatives","BTCF0:USTF0",1745342586606,0.3608,90816.0,90813.0,0.1100586]
["bitfinex-derivatives","BTCF0:USTF0",1745342586802,0.2679,90815.0,90812.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1745342587009,0.2679,90815.0,90812.0,0.16546158]
["bitfinex-derivatives","BTCF0:USTF0",1745342587207,0.4599,90815.0,90813.0,0.1100591]
["bitfinex-derivatives","BTCF0:USTF0",1745342587410,0.4599,90815.0,90814.0,0.1100579]
["bitfinex-derivatives","BTCF0:USTF0",1745342588203,0.5,90814.0,90813.0,0.1100579]
["bitfinex-derivatives","BTCF0:USTF0",1745342588611,0.7746,90814.0,90813.0,0.1100579]
["bitfinex-derivatives","BTCF0:USTF0",1745342589209,0.634,90814.0,90813.0,0.1100579]
["bitfinex-derivatives","BTCF0:USTF0",1745342589512,0.5,90814.0,90813.0,0.2534579]
["bitfinex-derivatives","BTCF0:USTF0",1745342589702,0.501,90814.0,90813.0,0.7796579]
["bitfinex-derivatives","BTCF0:USTF0",1745342590704,0.502,90814.0,90813.0,0.7806579]
["bitfinex-derivatives","BTCF0:USTF0",1745342590905,0.38397659,90814.0,90813.0,0.7806579]
["bitfinex-derivatives","BTCF0:USTF0",1745342591108,0.37626269,90814.0,90813.0,0.7806579]
["bitfinex-derivatives","BTCF0:USTF0",1745342591308,0.134,90828.0,90823.0,0.109047]
["bitfinex-derivatives","BTCF0:USTF0",1745342591504,0.18022908,90837.0,90834.0,0.0550168]
["bitfinex-derivatives","BTCF0:USTF0",1745342591706,0.08528,90837.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342591909,0.11843843,90838.0,90836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342592116,0.1402932,90840.0,90836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342592117,0.30203,90837.0,90836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342592309,0.5528,90837.0,90822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342592612,0.1100426,90827.0,90822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342592815,0.2815,90826.0,90822.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342593014,0.3915438,90826.0,90822.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745342593312,0.6433,90825.0,90823.0,0.1100465]
["bitfinex-derivatives","BTCF0:USTF0",1745342593617,0.6433,90825.0,90823.0,0.1290465]
["bitfinex-derivatives","BTCF0:USTF0",1745342593819,0.1356,90824.0,90823.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745342594317,0.2676,90824.0,90823.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745342594516,0.2676,90824.0,90823.0,0.00073012]
["bitfinex-derivatives","BTCF0:USTF0",1745342594722,0.2676,90824.0,90823.0,0.02073012]
["bitfinex-derivatives","BTCF0:USTF0",1745342595111,0.2676,90824.0,90823.0,0.13077712]
["bitfinex-derivatives","BTCF0:USTF0",1745342595308,0.7676,90824.0,90823.0,0.13077712]
["bitfinex-derivatives","BTCF0:USTF0",1745342595505,0.9629258,90824.0,90823.0,0.02073012]
["bitfinex-derivatives","BTCF0:USTF0",1745342595706,1.3237258,90824.0,90823.0,0.02073012]
["bitfinex-derivatives","BTCF0:USTF0",1745342595916,1.21468,90824.0,90823.0,0.00923552]
["bitfinex-derivatives","BTCF0:USTF0",1745342596220,1.40668,90824.0,90823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745342596806,1.40568,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342597118,1.5177258,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342598033,1.40768,90824.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342598212,1.40768,90824.0,90823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745342598417,1.40768,90824.0,90821.0,0.09315748]
["bitfinex-derivatives","BTCF0:USTF0",1745342599513,1.40768,90824.0,90820.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745342599716,0.1100486,90822.0,90820.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1745342599923,0.2719,90821.0,90820.0,0.01016519]
["bitfinex-derivatives","BTCF0:USTF0",1745342600621,0.2719,90821.0,90819.0,0.1100514]
["bitfinex-derivatives","BTCF0:USTF0",1745342600812,0.2719,90821.0,90819.0,0.1200514]
["bitfinex-derivatives","BTCF0:USTF0",1745342601018,0.8819498,90821.0,90819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342601218,1.0739498,90821.0,90819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342601419,0.9639,90821.0,90819.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1745342602009,0.9639,90821.0,90820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342602518,1.0739494,90821.0,90810.0,0.0550313]
["bitfinex-derivatives","BTCF0:USTF0",1745342602722,0.0550254,90820.0,90813.0,0.49762904]
["bitfinex-derivatives","BTCF0:USTF0",1745342602922,0.9649,90821.0,90816.0,0.1100554]
["bitfinex-derivatives","BTCF0:USTF0",1745342603124,0.2622,90819.0,90816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342603417,0.372252,90819.0,90817.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745342603616,0.372252,90819.0,90817.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745342603818,0.110053,90818.0,90817.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745342604218,0.562153,90818.0,90817.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745342604818,0.1100591,90813.0,90812.0,0.05471346]
["bitfinex-derivatives","BTCF0:USTF0",1745342605019,0.1100591,90813.0,90812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342605314,0.1100664,90807.0,90798.0,0.1100762]
["bitfinex-derivatives","BTCF0:USTF0",1745342605516,0.1953464,90807.0,90806.0,0.41800737]
["bitfinex-derivatives","BTCF0:USTF0",1745342606322,0.1953464,90807.0,90806.0,0.40424037]
["bitfinex-derivatives","BTCF0:USTF0",1745342606323,0.3873464,90807.0,90806.0,0.40424037]
["bitfinex-derivatives","BTCF0:USTF0",1745342606618,1.1565464,90807.0,90806.0,0.40424037]
["bitfinex-derivatives","BTCF0:USTF0",1745342606810,1.1575464,90807.0,90806.0,0.40424037]
["bitfinex-derivatives","BTCF0:USTF0",1745342607015,1.1595464,90807.0,90806.0,0.40524037]
["bitfinex-derivatives","BTCF0:USTF0",1745342608523,1.1595464,90807.0,90806.0,0.37880763]
["bitfinex-derivatives","BTCF0:USTF0",1745342610126,1.1595464,90807.0,90806.0,0.05820737]
["bitfinex-derivatives","BTCF0:USTF0",1745342610329,0.1100773,90798.0,90790.0,0.4158429]
["bitfinex-derivatives","BTCF0:USTF0",1745342610626,0.1100773,90798.0,90795.0,0.1100809]
["bitfinex-derivatives","BTCF0:USTF0",1745342611026,0.1100773,90798.0,90797.0,0.04616143]
["bitfinex-derivatives","BTCF0:USTF0",1745342611326,0.8020773,90798.0,90797.0,0.16623993]
["bitfinex-derivatives","BTCF0:USTF0",1745342611626,0.692,90798.0,90797.0,0.16623993]
["bitfinex-derivatives","BTCF0:USTF0",1745342611827,0.692,90798.0,90797.0,0.05616143]
["bitfinex-derivatives","BTCF0:USTF0",1745342612027,0.77728,90798.0,90797.0,0.05616143]
["bitfinex-derivatives","BTCF0:USTF0",1745342612419,0.77728,90798.0,90797.0,0.16623993]
["bitfinex-derivatives","BTCF0:USTF0",1745342612620,0.8020773,90798.0,90797.0,0.05616143]
["bitfinex-derivatives","BTCF0:USTF0",1745342612924,0.8893573,90798.0,90797.0,0.05716143]
["bitfinex-derivatives","BTCF0:USTF0",1745342614323,0.8883573,90798.0,90797.0,0.01024873]
["bitfinex-derivatives","BTCF0:USTF0",1745342614526,0.8893573,90798.0,90797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745342614927,0.694,90798.0,90797.0,0.48221449]
["bitfinex-derivatives","BTCF0:USTF0",1745342615228,0.3608,90814.0,90813.0,0.1100591]
["bitfinex-derivatives","BTCF0:USTF0",1745342615429,0.44612,90814.0,90813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342615620,0.44612,90814.0,90813.0,0.1200591]
["bitfinex-derivatives","BTCF0:USTF0",1745342615818,0.08532,90814.0,90813.0,0.1190591]
["bitfinex-derivatives","BTCF0:USTF0",1745342616016,0.1100519,90819.0,90813.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1745342616222,0.1100519,90819.0,90814.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1745342616223,0.08532,90817.0,90814.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1745342616429,0.08532,90817.0,90814.0,0.28643508]
["bitfinex-derivatives","BTCF0:USTF0",1745342616626,0.2525511,90820.0,90814.0,0.37006423]
["bitfinex-derivatives","BTCF0:USTF0",1745342616926,0.4149,90837.0,90818.0,0.110052]
["bitfinex-derivatives","BTCF0:USTF0",1745342617123,0.192,90837.0,90830.0,0.0550192]
["bitfinex-derivatives","BTCF0:USTF0",1745342617326,0.192,90837.0,90831.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1745342617525,0.192,90837.0,90831.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745342617823,0.1100361,90832.0,90831.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1745342618029,0.1100334,90835.0,90831.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745342618224,0.5,90834.0,90831.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745342618423,0.7792,90834.0,90831.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745342619731,0.6402,90834.0,90831.0,0.4041369]
["bitfinex-derivatives","BTCF0:USTF0",1745342619929,0.6402,90834.0,90833.0,0.1100348]
["bitfinex-derivatives","BTCF0:USTF0",1745342620129,0.6402,90834.0,90833.0,0.1300348]
["bitfinex-derivatives","BTCF0:USTF0",1745342620330,0.6402,90834.0,90833.0,0.2681348]
["bitfinex-derivatives","BTCF0:USTF0",1745342620832,0.6402,90834.0,90833.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745342621128,0.6392,90834.0,90833.0,0.2681348]
["bitfinex-derivatives","BTCF0:USTF0",1745342621326,0.6402,90834.0,90833.0,0.2701348]
["bitfinex-derivatives","BTCF0:USTF0",1745342622526,0.6402,90834.0,90833.0,0.25086751]
["bitfinex-derivatives","BTCF0:USTF0",1745342623631,0.501,90834.0,90833.0,0.25086751]
["bitfinex-derivatives","BTCF0:USTF0",1745342624635,0.501,90834.0,90833.0,0.26444527]
["bitfinex-derivatives","BTCF0:USTF0",1745342625231,0.501,90834.0,90833.0,0.37453727]
["bitfinex-derivatives","BTCF0:USTF0",1745342625232,0.08150798,90834.0,90833.0,0.37453727]
["bitfinex-derivatives","BTCF0:USTF0",1745342625434,0.005,90839.0,90838.0,0.1100288]
["bitfinex-derivatives","BTCF0:USTF0",1745342625634,0.0852,90865.0,90842.0,0.1100239]
["bitfinex-derivatives","BTCF0:USTF0",1745342625931,0.005,90869.0,90868.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745342626131,0.01333887,90869.0,90868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342626429,0.14923887,90869.0,90868.0,0.1199925]
["bitfinex-derivatives","BTCF0:USTF0",1745342627022,0.14923887,90869.0,90868.0,0.10623615]
["bitfinex-derivatives","BTCF0:USTF0",1745342627226,0.64923887,90869.0,90868.0,0.16196626]
["bitfinex-derivatives","BTCF0:USTF0",1745342628234,0.84123887,90869.0,90868.0,0.29446626]
["bitfinex-derivatives","BTCF0:USTF0",1745342628733,0.84223887,90869.0,90868.0,0.29446626]
["bitfinex-derivatives","BTCF0:USTF0",1745342629134,0.84223887,90869.0,90868.0,0.19123011]
["bitfinex-derivatives","BTCF0:USTF0",1745342629438,0.84223887,90869.0,90868.0,0.30122261]
["bitfinex-derivatives","BTCF0:USTF0",1745342630834,0.84223887,90869.0,90868.0,0.28196378]
["bitfinex-derivatives","BTCF0:USTF0",1745342631032,0.84223887,90869.0,90868.0,0.29196378]
["bitfinex-derivatives","BTCF0:USTF0",1745342632733,0.84223887,90869.0,90868.0,0.26554993]
["bitfinex-derivatives","BTCF0:USTF0",1745342633629,0.95223017,90869.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342633833,0.1315,90868.0,90863.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745342634032,0.1099942,90867.0,90863.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745342634341,0.1099942,90867.0,90863.0,0.04602591]
["bitfinex-derivatives","BTCF0:USTF0",1745342634342,0.1099973,90864.0,90863.0,0.04602591]
["bitfinex-derivatives","BTCF0:USTF0",1745342634541,0.0549992,90863.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342634726,0.1100021,90860.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342635132,0.3020021,90860.0,90859.0,0.04555777]
["bitfinex-derivatives","BTCF0:USTF0",1745342635333,0.3020021,90860.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342636036,0.192,90860.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342636628,0.4747,90860.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342636828,0.4747,90860.0,90859.0,0.16587042]
["bitfinex-derivatives","BTCF0:USTF0",1745342637034,0.3355,90860.0,90859.0,0.30657042]
["bitfinex-derivatives","BTCF0:USTF0",1745342637233,0.6435,90860.0,90859.0,0.30657042]
["bitfinex-derivatives","BTCF0:USTF0",1745342637434,0.6445,90860.0,90859.0,0.30657042]
["bitfinex-derivatives","BTCF0:USTF0",1745342638037,0.6435,90860.0,90859.0,0.31057042]
["bitfinex-derivatives","BTCF0:USTF0",1745342638344,0.8355,90860.0,90859.0,0.31057042]
["bitfinex-derivatives","BTCF0:USTF0",1745342638546,0.8355,90860.0,90859.0,0.31257042]
["bitfinex-derivatives","BTCF0:USTF0",1745342639546,0.8355,90860.0,90859.0,0.19956702]
["bitfinex-derivatives","BTCF0:USTF0",1745342639842,0.8355,90860.0,90859.0,0.15711302]
["bitfinex-derivatives","BTCF0:USTF0",1745342640142,0.9455021,90860.0,90859.0,0.05710962]
["bitfinex-derivatives","BTCF0:USTF0",1745342640649,0.9455021,90860.0,90859.0,0.03069346]
["bitfinex-derivatives","BTCF0:USTF0",1745342640835,0.9465021,90860.0,90859.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745342641034,0.9465021,90860.0,90859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745342641245,0.9465021,90860.0,90859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745342641634,0.1100105,90854.0,90851.0,0.1100126]
["bitfinex-derivatives","BTCF0:USTF0",1745342641834,0.2409113,90853.0,90851.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1745342642043,0.1313,90852.0,90851.0,0.1200126]
["bitfinex-derivatives","BTCF0:USTF0",1745342642245,0.2413118,90852.0,90851.0,0.0553367]
["bitfinex-derivatives","BTCF0:USTF0",1745342642434,0.3722118,90852.0,90851.0,0.0553367]
["bitfinex-derivatives","BTCF0:USTF0",1745342643049,0.3722118,90852.0,90851.0,0.0563367]
["bitfinex-derivatives","BTCF0:USTF0",1745342643247,0.5642118,90852.0,90851.0,0.0563367]
["bitfinex-derivatives","BTCF0:USTF0",1745342643738,1.0642118,90852.0,90851.0,0.0563367]
["bitfinex-derivatives","BTCF0:USTF0",1745342643941,0.1100302,90837.0,90832.0,0.110036]
["bitfinex-derivatives","BTCF0:USTF0",1745342644240,0.2776,90836.0,90832.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342644432,0.2776,90836.0,90833.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745342644635,0.1443,90836.0,90835.0,0.1100324]
["bitfinex-derivatives","BTCF0:USTF0",1745342644835,0.1333,90845.0,90837.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1745342645036,0.14446507,90845.0,90844.0,0.1100215]
["bitfinex-derivatives","BTCF0:USTF0",1745342645336,0.14446507,90845.0,90844.0,0.1200215]
["bitfinex-derivatives","BTCF0:USTF0",1745342646339,0.75448537,90845.0,90844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745342647138,0.69316507,90845.0,90844.0,0.1260215]
["bitfinex-derivatives","BTCF0:USTF0",1745342647641,0.69316507,90845.0,90844.0,0.1220215]
["bitfinex-derivatives","BTCF0:USTF0",1745342647832,0.69316507,90845.0,90844.0,0.4068215]
["bitfinex-derivatives","BTCF0:USTF0",1745342648038,0.69416507,90845.0,90844.0,0.4048215]
["bitfinex-derivatives","BTCF0:USTF0",1745342648235,0.50216507,90845.0,90844.0,0.4048215]
["bitfinex-derivatives","BTCF0:USTF0",1745342648442,0.50216507,90845.0,90844.0,0.40519535]
["bitfinex-derivatives","BTCF0:USTF0",1745342648637,0.50216507,90845.0,90844.0,0.3787773]
["bitfinex-derivatives","BTCF0:USTF0",1745342649245,0.50116507,90845.0,90844.0,0.3817773]
["bitfinex-derivatives","BTCF0:USTF0",1745342649439,0.50216507,90845.0,90844.0,0.3847773]
["bitfinex-derivatives","BTCF0:USTF0",1745342649941,0.50116507,90845.0,90844.0,0.3817773]
["bitfinex-derivatives","BTCF0:USTF0",1745342650245,0.50216507,90845.0,90844.0,0.3857773]
["bitfinex-derivatives","BTCF0:USTF0",1745342650442,0.50216507,90845.0,90844.0,0.37201731]
["bitfinex-derivatives","BTCF0:USTF0",1745342650646,0.50116507,90845.0,90844.0,0.36901731]
["bitfinex-derivatives","BTCF0:USTF0",1745342650838,0.50216507,90845.0,90844.0,0.37201731]
["bitfinex-derivatives","BTCF0:USTF0",1745342651239,0.50116507,90845.0,90844.0,0.36901731]
["bitfinex-derivatives","BTCF0:USTF0",1745342651435,0.50216507,90845.0,90844.0,0.37301731]
["bitfinex-derivatives","BTCF0:USTF0",1745342651744,0.44816672,90845.0,90844.0,0.37301731]
["bitfinex-derivatives","BTCF0:USTF0",1745342652243,0.44816672,90845.0,90844.0,0.35375277]
["bitfinex-derivatives","BTCF0:USTF0",1745342652445,0.44816672,90845.0,90844.0,0.35475277]
["bitfinex-derivatives","BTCF0:USTF0",1745342652649,0.44816672,90845.0,90844.0,0.35575277]
["bitfinex-derivatives","BTCF0:USTF0",1745342653642,0.55818702,90845.0,90844.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745342653845,0.44716672,90845.0,90844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745342654040,0.44816672,90845.0,90844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342654246,0.72516672,90845.0,90844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342654446,0.72516672,90845.0,90844.0,0.1300215]
["bitfinex-derivatives","BTCF0:USTF0",1745342654845,0.44816672,90845.0,90844.0,0.4908215]
["bitfinex-derivatives","BTCF0:USTF0",1745342655049,0.44816672,90845.0,90844.0,0.4888215]
["bitfinex-derivatives","BTCF0:USTF0",1745342655253,0.44816672,90845.0,90844.0,0.5989015]
["bitfinex-derivatives","BTCF0:USTF0",1745342655646,0.0549971,90867.0,90844.0,0.5989015]
["bitfinex-derivatives","BTCF0:USTF0",1745342655647,0.00833887,90869.0,90868.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745342655948,0.3608,90893.0,90868.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745342656144,0.1304,90892.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342656348,0.28278386,90892.0,90891.0,0.07033992]
["bitfinex-derivatives","BTCF0:USTF0",1745342656547,0.28278386,90892.0,90891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342656852,0.28278386,90892.0,90891.0,0.1199646]
["bitfinex-derivatives","BTCF0:USTF0",1745342657353,0.47478386,90892.0,90891.0,0.3883646]
["bitfinex-derivatives","BTCF0:USTF0",1745342657554,0.47478386,90892.0,90891.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1745342657746,0.47578386,90892.0,90891.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1745342658063,0.97578386,90892.0,90891.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1745342658269,0.84638386,90892.0,90891.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1745342658565,0.694,90892.0,90891.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1745342659154,0.502,90892.0,90891.0,0.44343697]
["bitfinex-derivatives","BTCF0:USTF0",1745342660467,0.5103589,90892.0,90891.0,0.19797237]
["bitfinex-derivatives","BTCF0:USTF0",1745342660959,0.5103589,90892.0,90891.0,0.18421568]
["bitfinex-derivatives","BTCF0:USTF0",1745342661163,0.7023589,90892.0,90891.0,0.31492092]
["bitfinex-derivatives","BTCF0:USTF0",1745342663067,0.7023589,90892.0,90891.0,0.27529999]
["bitfinex-derivatives","BTCF0:USTF0",1745342663468,0.7023589,90892.0,90891.0,0.16533539]
["bitfinex-derivatives","BTCF0:USTF0",1745342663663,1.1731223,90892.0,90891.0,0.09507237]
["bitfinex-derivatives","BTCF0:USTF0",1745342663860,0.1099743,90883.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342664061,0.3608,90883.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342664363,0.1099847,90875.0,90868.0,0.1099924]
["bitfinex-derivatives","BTCF0:USTF0",1745342664566,0.4035,90874.0,90868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745342664764,0.4035,90874.0,90868.0,0.10505491]
["bitfinex-derivatives","BTCF0:USTF0",1745342664765,0.0549932,90873.0,90868.0,0.10505491]
["bitfinex-derivatives","BTCF0:USTF0",1745342664969,0.4035,90874.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342665167,0.2686,90872.0,90869.0,0.1099906]
["bitfinex-derivatives","BTCF0:USTF0",1745342665463,0.2686,90872.0,90866.0,0.0549974]
["bitfinex-derivatives","BTCF0:USTF0",1745342665659,0.7686,90872.0,90866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342665866,0.7686,90872.0,90867.0,0.0549968]
["bitfinex-derivatives","BTCF0:USTF0",1745342666065,0.7686,90872.0,90870.0,0.1099894]
["bitfinex-derivatives","BTCF0:USTF0",1745342666363,0.9606,90872.0,90870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342666764,0.9616,90872.0,90870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342666958,0.9616,90872.0,90871.0,0.1099888]
["bitfinex-derivatives","BTCF0:USTF0",1745342667162,0.9616,90872.0,90871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342667969,0.9606,90872.0,90871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745342669470,0.9616,90872.0,90871.0,0.14994298]
["bitfinex-derivatives","BTCF0:USTF0",1745342669671,0.9616,90872.0,90871.0,0.15194298]
["bitfinex-derivatives","BTCF0:USTF0",1745342669866,1.071644,90872.0,90871.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745342670057,1.1816316,90872.0,90871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745342670464,1.1816316,90872.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342670465,0.1100021,90860.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342670663,0.4708015,90861.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342670864,0.2699,90860.0,90859.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1745342671069,0.3799021,90860.0,90859.0,0.05398258]
["bitfinex-derivatives","BTCF0:USTF0",1745342671264,0.3799021,90860.0,90859.0,0.04022672]
["bitfinex-derivatives","BTCF0:USTF0",1745342671462,0.2699,90860.0,90850.0,0.1995071]
["bitfinex-derivatives","BTCF0:USTF0",1745342671671,0.1371,90859.0,90857.0,0.1100057]
["bitfinex-derivatives","BTCF0:USTF0",1745342671869,0.1371,90859.0,90857.0,0.17639852]
["bitfinex-derivatives","BTCF0:USTF0",1745342672070,0.2699,90858.0,90857.0,0.17639852]
["bitfinex-derivatives","BTCF0:USTF0",1745342672264,0.2699,90858.0,90857.0,0.06639282]
["bitfinex-derivatives","BTCF0:USTF0",1745342672466,0.3799046,90858.0,90857.0,0.06639282]
["bitfinex-derivatives","BTCF0:USTF0",1745342672765,0.2699,90858.0,90857.0,0.06639282]
["bitfinex-derivatives","BTCF0:USTF0",1745342672969,0.2699,90858.0,90857.0,0.1200058]
["bitfinex-derivatives","BTCF0:USTF0",1745342673172,0.2699,90858.0,90857.0,0.53967434]
["bitfinex-derivatives","BTCF0:USTF0",1745342673173,0.9629,90858.0,90857.0,0.53967434]
["bitfinex-derivatives","BTCF0:USTF0",1745342673361,0.9639,90858.0,90857.0,0.07286854]
["bitfinex-derivatives","BTCF0:USTF0",1745342674274,1.0739046,90858.0,90857.0,0.07086854]
["bitfinex-derivatives","BTCF0:USTF0",1745342674965,1.0739046,90858.0,90857.0,0.06086854]
["bitfinex-derivatives","BTCF0:USTF0",1745342675167,1.0739046,90858.0,90857.0,0.05686854]
["bitfinex-derivatives","BTCF0:USTF0",1745342675361,1.0739046,90858.0,90857.0,0.06086854]
["bitfinex-derivatives","BTCF0:USTF0",1745342675566,1.0739046,90858.0,90857.0,0.05886854]
["bitfinex-derivatives","BTCF0:USTF0",1745342675767,1.0739046,90858.0,90857.0,0.06386854]
["bitfinex-derivatives","BTCF0:USTF0",1745342675973,1.0729046,90858.0,90857.0,0.05986854]
["bitfinex-derivatives","BTCF0:USTF0",1745342676172,1.0739046,90858.0,90857.0,0.06086854]
["bitfinex-derivatives","BTCF0:USTF0",1745342676373,0.9639,90858.0,90857.0,0.06086854]
["bitfinex-derivatives","BTCF0:USTF0",1745342676771,1.0729046,90858.0,90857.0,0.06086854]
["bitfinex-derivatives","BTCF0:USTF0",1745342676975,1.0749046,90858.0,90857.0,0.05586854]
["bitfinex-derivatives","BTCF0:USTF0",1745342677569,1.0729046,90858.0,90857.0,0.05686854]
["bitfinex-derivatives","BTCF0:USTF0",1745342677772,0.9629,90858.0,90857.0,0.05686854]
["bitfinex-derivatives","BTCF0:USTF0",1745342678078,0.9629,90858.0,90857.0,0.03760734]
["bitfinex-derivatives","BTCF0:USTF0",1745342678281,1.0729046,90858.0,90857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342678572,0.9619,90858.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342678772,0.9629,90858.0,90857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745342679280,0.9629,90858.0,90853.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745342679476,0.9629,90858.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342679774,0.9629,90858.0,90857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342680172,0.9649,90858.0,90857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745342680381,0.695,90858.0,90857.0,0.4828058]
["bitfinex-derivatives","BTCF0:USTF0",1745342680677,0.694,90858.0,90857.0,0.4848058]
["bitfinex-derivatives","BTCF0:USTF0",1745342681074,0.694,90858.0,90857.0,0.7742058]
["bitfinex-derivatives","BTCF0:USTF0",1745342681272,0.502,90858.0,90857.0,0.7742058]
["bitfinex-derivatives","BTCF0:USTF0",1745342681777,0.502,90858.0,90857.0,0.79144839]
["bitfinex-derivatives","BTCF0:USTF0",1745342682670,0.502,90858.0,90857.0,0.79344839]
["bitfinex-derivatives","BTCF0:USTF0",1745342683179,0.501,90858.0,90857.0,0.78844839]
["bitfinex-derivatives","BTCF0:USTF0",1745342683378,0.502,90858.0,90857.0,0.79344839]
["bitfinex-derivatives","BTCF0:USTF0",1745342683878,0.502,90858.0,90857.0,0.79444839]
["bitfinex-derivatives","BTCF0:USTF0",1745342684480,0.502,90858.0,90857.0,0.79344839]
["bitfinex-derivatives","BTCF0:USTF0",1745342685081,0.6120046,90858.0,90857.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745342685377,0.694,90858.0,90857.0,0.1440058]
["bitfinex-derivatives","BTCF0:USTF0",1745342685971,0.9733,90858.0,90857.0,0.1450058]
["bitfinex-derivatives","BTCF0:USTF0",1745342686375,0.9733,90858.0,90857.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745342686577,0.9723,90858.0,90857.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745342686782,0.9733,90858.0,90857.0,0.1450058]
["bitfinex-derivatives","BTCF0:USTF0",1745342686976,0.9723,90858.0,90857.0,0.1400058]
["bitfinex-derivatives","BTCF0:USTF0",1745342687171,0.6426,90858.0,90857.0,0.1420058]
["bitfinex-derivatives","BTCF0:USTF0",1745342687575,0.6426,90858.0,90857.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342688275,0.8346,90858.0,90857.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342688479,0.8346,90858.0,90857.0,0.01273768]
["bitfinex-derivatives","BTCF0:USTF0",1745342688678,0.8346,90858.0,90857.0,0.12574348]
["bitfinex-derivatives","BTCF0:USTF0",1745342688981,0.8336,90858.0,90857.0,0.12574348]
["bitfinex-derivatives","BTCF0:USTF0",1745342689176,0.8336,90858.0,90857.0,0.12174348]
["bitfinex-derivatives","BTCF0:USTF0",1745342689779,0.8346,90858.0,90857.0,0.12574348]
["bitfinex-derivatives","BTCF0:USTF0",1745342690170,0.8336,90858.0,90857.0,0.12074348]
["bitfinex-derivatives","BTCF0:USTF0",1745342690377,0.8346,90858.0,90857.0,0.12274348]
["bitfinex-derivatives","BTCF0:USTF0",1745342691281,0.694,90858.0,90857.0,0.01273768]
["bitfinex-derivatives","BTCF0:USTF0",1745342691672,0.694,90858.0,90857.0,0.12274348]
["bitfinex-derivatives","BTCF0:USTF0",1745342691984,0.9808,90858.0,90857.0,0.0993264]
["bitfinex-derivatives","BTCF0:USTF0",1745342692182,0.9818,90858.0,90857.0,0.09556751]
["bitfinex-derivatives","BTCF0:USTF0",1745342692381,0.9808,90858.0,90857.0,0.09056751]
["bitfinex-derivatives","BTCF0:USTF0",1745342692685,0.9808,90858.0,90857.0,0.09156751]
["bitfinex-derivatives","BTCF0:USTF0",1745342692877,0.9808,90858.0,90857.0,0.09056751]
["bitfinex-derivatives","BTCF0:USTF0",1745342693183,0.9818,90858.0,90857.0,0.09556751]
["bitfinex-derivatives","BTCF0:USTF0",1745342693582,0.9818,90858.0,90857.0,0.09256751]
["bitfinex-derivatives","BTCF0:USTF0",1745342694079,0.9818,90858.0,90857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745342694479,1.0918046,90858.0,90857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745342694974,1.0918046,90858.0,90857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342694975,1.0908046,90858.0,90857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342695177,1.0908046,90858.0,90857.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745342695377,1.0918046,90858.0,90857.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745342695584,1.0918046,90858.0,90849.0,0.00165112]
["bitfinex-derivatives","BTCF0:USTF0",1745342695585,1.09086401,90858.0,90849.0,0.00165112]
["bitfinex-derivatives","BTCF0:USTF0",1745342695780,0.1100143,90850.0,90849.0,0.05802011]
["bitfinex-derivatives","BTCF0:USTF0",1745342695985,0.1950143,90850.0,90849.0,0.05802011]
["bitfinex-derivatives","BTCF0:USTF0",1745342696281,0.3870143,90850.0,90849.0,0.05802011]
["bitfinex-derivatives","BTCF0:USTF0",1745342696583,0.6644143,90850.0,90849.0,0.05802011]
["bitfinex-derivatives","BTCF0:USTF0",1745342696781,0.6654143,90850.0,90849.0,0.06002011]
["bitfinex-derivatives","BTCF0:USTF0",1745342697489,1.1654143,90850.0,90849.0,0.06002011]
["bitfinex-derivatives","BTCF0:USTF0",1745342698087,1.0564,90850.0,90849.0,0.17003561]
["bitfinex-derivatives","BTCF0:USTF0",1745342698388,0.9714,90850.0,90849.0,0.31183561]
["bitfinex-derivatives","BTCF0:USTF0",1745342698577,1.0564,90850.0,90849.0,0.17003561]
["bitfinex-derivatives","BTCF0:USTF0",1745342698778,1.0564,90850.0,90849.0,0.16803561]
["bitfinex-derivatives","BTCF0:USTF0",1745342698986,1.1664143,90850.0,90849.0,0.06002011]
["bitfinex-derivatives","BTCF0:USTF0",1745342699590,1.0564,90850.0,90849.0,0.17003561]
["bitfinex-derivatives","BTCF0:USTF0",1745342699885,1.0564,90850.0,90849.0,0.31183561]
["bitfinex-derivatives","BTCF0:USTF0",1745342700079,1.1664143,90850.0,90849.0,0.17540276]
["bitfinex-derivatives","BTCF0:USTF0",1745342700280,1.3054143,90850.0,90849.0,0.17540276]
["bitfinex-derivatives","BTCF0:USTF0",1745342700481,1.3054143,90850.0,90849.0,0.03360276]
["bitfinex-derivatives","BTCF0:USTF0",1745342700885,1.1954,90850.0,90849.0,0.14361826]
["bitfinex-derivatives","BTCF0:USTF0",1745342701084,1.3054143,90850.0,90849.0,0.01434033]
["bitfinex-derivatives","BTCF0:USTF0",1745342701481,1.3054143,90850.0,90849.0,0.01234033]
["bitfinex-derivatives","BTCF0:USTF0",1745342701790,1.3054143,90850.0,90849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342702187,1.3044143,90850.0,90849.0,0.12114113]
["bitfinex-derivatives","BTCF0:USTF0",1745342702384,1.3054143,90850.0,90849.0,0.12114113]
["bitfinex-derivatives","BTCF0:USTF0",1745342702780,1.3054143,90850.0,90849.0,0.12214113]
["bitfinex-derivatives","BTCF0:USTF0",1745342703280,1.3054143,90850.0,90849.0,0.01511348]
["bitfinex-derivatives","BTCF0:USTF0",1745342703489,0.1100155,90849.0,90848.0,0.00011052]
["bitfinex-derivatives","BTCF0:USTF0",1745342703887,0.3992155,90849.0,90848.0,0.05427791]
["bitfinex-derivatives","BTCF0:USTF0",1745342704090,0.5912155,90849.0,90848.0,0.05427791]
["bitfinex-derivatives","BTCF0:USTF0",1745342704293,1.0912155,90849.0,90848.0,0.05427791]
["bitfinex-derivatives","BTCF0:USTF0",1745342704687,1.0922155,90849.0,90848.0,0.05427791]
["bitfinex-derivatives","BTCF0:USTF0",1745342705094,1.0922155,90849.0,90838.0,0.0550143]
["bitfinex-derivatives","BTCF0:USTF0",1745342705095,0.1100361,90832.0,90830.0,0.00165146]
["bitfinex-derivatives","BTCF0:USTF0",1745342705285,0.1100373,90831.0,90830.0,0.00165146]
["bitfinex-derivatives","BTCF0:USTF0",1745342705485,0.1439,90831.0,90830.0,0.00165146]
["bitfinex-derivatives","BTCF0:USTF0",1745342705684,0.2539373,90831.0,90830.0,0.00165146]
["bitfinex-derivatives","BTCF0:USTF0",1745342705886,0.6997373,90831.0,90830.0,0.05688033]
["bitfinex-derivatives","BTCF0:USTF0",1745342706191,0.6997373,90831.0,90793.0,0.0550412]
["bitfinex-derivatives","BTCF0:USTF0",1745342706192,0.0550225,90825.0,90793.0,0.0550412]
["bitfinex-derivatives","BTCF0:USTF0",1745342706397,0.0550326,90808.0,90798.0,0.0550385]
["bitfinex-derivatives","BTCF0:USTF0",1745342706701,0.0550326,90808.0,90794.0,0.0550405]
["bitfinex-derivatives","BTCF0:USTF0",1745342706702,0.3605,90807.0,90792.0,0.1952279]
["bitfinex-derivatives","BTCF0:USTF0",1745342706882,0.1418,90807.0,90806.0,0.1100676]
["bitfinex-derivatives","BTCF0:USTF0",1745342707083,0.085,90811.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342707282,0.5,90803.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342707501,0.2755,90802.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342708195,0.4675,90802.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342708590,0.4695,90802.0,90800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745342708792,0.5,90801.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342709092,0.6100736,90801.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342709389,0.7821,90801.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342709587,0.7821,90801.0,90800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745342710095,0.9741,90801.0,90800.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745342710696,0.9761,90801.0,90800.0,0.1610748]
["bitfinex-derivatives","BTCF0:USTF0",1745342710995,0.8358,90801.0,90800.0,0.1610748]
["bitfinex-derivatives","BTCF0:USTF0",1745342711198,0.6438,90801.0,90800.0,0.1610748]
["bitfinex-derivatives","BTCF0:USTF0",1745342711495,0.6438,90801.0,90800.0,0.1600748]
["bitfinex-derivatives","BTCF0:USTF0",1745342711696,0.7861,90801.0,90800.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745342711995,0.7861,90801.0,90800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745342712198,0.9781,90801.0,90800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745342713294,0.9781,90801.0,90800.0,0.1620748]
["bitfinex-derivatives","BTCF0:USTF0",1745342713597,0.9781,90801.0,90800.0,0.4292748]
["bitfinex-derivatives","BTCF0:USTF0",1745342714597,0.696,90801.0,90800.0,1.1502068]
["bitfinex-derivatives","BTCF0:USTF0",1745342714893,0.22404021,90801.0,90800.0,1.1502068]
["bitfinex-derivatives","BTCF0:USTF0",1745342715102,0.37306,90826.0,90811.0,0.0550305]
["bitfinex-derivatives","BTCF0:USTF0",1745342715288,0.08496,90834.0,90833.0,0.1100348]
["bitfinex-derivatives","BTCF0:USTF0",1745342715486,0.08496,90834.0,90833.0,0.1200348]
["bitfinex-derivatives","BTCF0:USTF0",1745342715794,0.08496,90834.0,90833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342715991,0.08496,90834.0,90833.0,0.0058327]
["bitfinex-derivatives","BTCF0:USTF0",1745342716192,0.27696,90834.0,90833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342716697,0.2850318,90834.0,90833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342716995,0.2860318,90834.0,90833.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1745342717200,0.7860318,90834.0,90833.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1745342717494,0.7870318,90834.0,90833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342718797,0.7870318,90834.0,90833.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1745342718995,0.694,90834.0,90833.0,0.1210348]
["bitfinex-derivatives","BTCF0:USTF0",1745342719596,0.694,90834.0,90833.0,0.5571348]
["bitfinex-derivatives","BTCF0:USTF0",1745342720098,0.502,90834.0,90833.0,0.5571348]
["bitfinex-derivatives","BTCF0:USTF0",1745342721000,0.002,90834.0,90833.0,0.5571348]
["bitfinex-derivatives","BTCF0:USTF0",1745342722799,0.005,90839.0,90838.0,0.1100288]
["bitfinex-derivatives","BTCF0:USTF0",1745342722991,0.005,90839.0,90838.0,0.1300288]
["bitfinex-derivatives","BTCF0:USTF0",1745342723693,0.005,90839.0,90838.0,0.2714288]
["bitfinex-derivatives","BTCF0:USTF0",1745342723894,0.006,90839.0,90838.0,0.24600839]
["bitfinex-derivatives","BTCF0:USTF0",1745342724094,0.198,90839.0,90838.0,0.24600839]
["bitfinex-derivatives","BTCF0:USTF0",1745342724393,0.698,90839.0,90838.0,0.24600839]
["bitfinex-derivatives","BTCF0:USTF0",1745342724797,0.699,90839.0,90838.0,0.24800839]
["bitfinex-derivatives","BTCF0:USTF0",1745342725195,0.507,90839.0,90838.0,0.24800839]
["bitfinex-derivatives","BTCF0:USTF0",1745342726095,0.507,90839.0,90838.0,0.23424778]
["bitfinex-derivatives","BTCF0:USTF0",1745342728197,0.649,90839.0,90838.0,0.23424778]
["bitfinex-derivatives","BTCF0:USTF0",1745342731299,0.649,90839.0,90838.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745342731498,0.649,90839.0,90838.0,0.01121259]
["bitfinex-derivatives","BTCF0:USTF0",1745342731695,0.0550149,90838.0,90819.0,0.0550258]
["bitfinex-derivatives","BTCF0:USTF0",1745342731895,0.2567302,90837.0,90825.0,0.02859414]
["bitfinex-derivatives","BTCF0:USTF0",1745342732094,0.4487302,90837.0,90827.0,0.1100411]
["bitfinex-derivatives","BTCF0:USTF0",1745342732405,0.0550162,90835.0,90827.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342732603,0.1100445,90825.0,90824.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1745342732804,0.1100426,90827.0,90824.0,0.01016517]
["bitfinex-derivatives","BTCF0:USTF0",1745342733004,0.3925426,90827.0,90824.0,0.01116517]
["bitfinex-derivatives","BTCF0:USTF0",1745342733304,0.6100445,90825.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342733499,0.2854,90824.0,90815.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745342733701,0.2854,90824.0,90816.0,0.0550277]
["bitfinex-derivatives","BTCF0:USTF0",1745342733903,0.2854,90824.0,90821.0,0.110049]
["bitfinex-derivatives","BTCF0:USTF0",1745342734105,0.4774,90824.0,90821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342734307,0.4774,90824.0,90823.0,0.110047]
["bitfinex-derivatives","BTCF0:USTF0",1745342734497,0.4784,90824.0,90823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342735805,0.4784,90824.0,90823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342736206,0.9794,90824.0,90823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745342736408,0.9794,90824.0,90823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342736612,0.9794,90824.0,90823.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1745342737508,0.9794,90824.0,90823.0,0.399647]
["bitfinex-derivatives","BTCF0:USTF0",1745342737702,0.9784,90824.0,90823.0,0.399647]
["bitfinex-derivatives","BTCF0:USTF0",1745342738012,0.9794,90824.0,90823.0,0.401647]
["bitfinex-derivatives","BTCF0:USTF0",1745342738410,0.9784,90824.0,90823.0,0.401647]
["bitfinex-derivatives","BTCF0:USTF0",1745342738612,0.9794,90824.0,90823.0,0.401647]
["bitfinex-derivatives","BTCF0:USTF0",1745342739202,0.9784,90824.0,90823.0,0.401647]
["bitfinex-derivatives","BTCF0:USTF0",1745342739407,0.9794,90824.0,90823.0,0.263047]
["bitfinex-derivatives","BTCF0:USTF0",1745342741113,0.9784,90824.0,90823.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1745342741312,0.9794,90824.0,90823.0,0.262047]
["bitfinex-derivatives","BTCF0:USTF0",1745342742215,0.9794,90824.0,90823.0,0.33062142]
["bitfinex-derivatives","BTCF0:USTF0",1745342742416,0.83726559,90824.0,90823.0,0.33062142]
["bitfinex-derivatives","BTCF0:USTF0",1745342742812,0.83626559,90824.0,90823.0,0.32962142]
["bitfinex-derivatives","BTCF0:USTF0",1745342743110,0.64526559,90824.0,90823.0,0.33162142]
["bitfinex-derivatives","BTCF0:USTF0",1745342745217,0.64426559,90824.0,90823.0,0.33062142]
["bitfinex-derivatives","BTCF0:USTF0",1745342745418,0.64526559,90824.0,90823.0,0.33162142]
["bitfinex-derivatives","BTCF0:USTF0",1745342746917,0.64526559,90824.0,90823.0,0.31785949]
["bitfinex-derivatives","BTCF0:USTF0",1745342748218,0.60268559,90824.0,90823.0,0.46275949]
["bitfinex-derivatives","BTCF0:USTF0",1745342748611,0.4912505,90824.0,90823.0,0.57286349]
["bitfinex-derivatives","BTCF0:USTF0",1745342748810,0.31888404,90824.0,90823.0,0.57286349]
["bitfinex-derivatives","BTCF0:USTF0",1745342749522,0.26383841,90824.0,90823.0,0.57286349]
["bitfinex-derivatives","BTCF0:USTF0",1745342749923,0.002,90824.0,90823.0,0.57286349]
["bitfinex-derivatives","BTCF0:USTF0",1745342750115,0.002,90824.0,90823.0,0.54644277]
["bitfinex-derivatives","BTCF0:USTF0",1745342753024,0.0016522,90850.0,90840.0,0.1100264]
["bitfinex-derivatives","BTCF0:USTF0",1745342753220,0.0016522,90850.0,90841.0,0.1100252]
["bitfinex-derivatives","BTCF0:USTF0",1745342753221,0.2873,90842.0,90841.0,0.1100252]
["bitfinex-derivatives","BTCF0:USTF0",1745342753420,0.2873,90842.0,90841.0,0.2678252]
["bitfinex-derivatives","BTCF0:USTF0",1745342753625,0.2873,90842.0,90841.0,0.4035252]
["bitfinex-derivatives","BTCF0:USTF0",1745342754326,0.9803,90842.0,90841.0,0.4055252]
["bitfinex-derivatives","BTCF0:USTF0",1745342754523,0.98852133,90842.0,90841.0,0.4055252]
["bitfinex-derivatives","BTCF0:USTF0",1745342754722,0.693,90842.0,90841.0,0.5156052]
["bitfinex-derivatives","BTCF0:USTF0",1745342755120,0.693,90842.0,90841.0,0.5136052]
["bitfinex-derivatives","BTCF0:USTF0",1745342755323,0.501,90842.0,90841.0,0.5136052]
["bitfinex-derivatives","BTCF0:USTF0",1745342755718,0.001,90842.0,90841.0,0.5136052]
["bitfinex-derivatives","BTCF0:USTF0",1745342755917,0.002,90842.0,90841.0,0.5176052]
["bitfinex-derivatives","BTCF0:USTF0",1745342757317,0.002,90842.0,90841.0,0.50384742]
["bitfinex-derivatives","BTCF0:USTF0",1745342759421,0.002,90842.0,90841.0,0.47743249]
["bitfinex-derivatives","BTCF0:USTF0",1745342760020,0.00016517,90851.0,90850.0,0.1100143]
["bitfinex-derivatives","BTCF0:USTF0",1745342760224,0.2733,90868.0,90867.0,0.1099937]
["bitfinex-derivatives","BTCF0:USTF0",1745342760427,0.1,90900.0,90868.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745342760428,0.00830467,90885.0,90868.0,0.1099925]
["bitfinex-derivatives","BTCF0:USTF0",1745342760634,0.2849,90895.0,90894.0,0.109961]
["bitfinex-derivatives","BTCF0:USTF0",1745342760817,0.2849,90895.0,90894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342761016,0.40291684,90895.0,90894.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342761216,0.73495704,90895.0,90870.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342761425,0.3608,90889.0,90870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342761622,0.3608,90880.0,90872.0,0.1099868]
["bitfinex-derivatives","BTCF0:USTF0",1745342761816,0.4221,90879.0,90873.0,0.1099862]
["bitfinex-derivatives","BTCF0:USTF0",1745342762016,0.4221,90879.0,90873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342762423,0.4221,90879.0,90873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745342762626,0.6721,90879.0,90869.0,0.0549955]
["bitfinex-derivatives","BTCF0:USTF0",1745342762827,0.4221,90879.0,90869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342763132,0.5,90876.0,90869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342763327,0.2769,90875.0,90869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342763518,0.2769,90875.0,90869.0,0.1199906]
["bitfinex-derivatives","BTCF0:USTF0",1745342763719,0.2769,90875.0,90869.0,0.0649955]
["bitfinex-derivatives","BTCF0:USTF0",1745342763918,0.2769,90875.0,90873.0,0.1099855]
["bitfinex-derivatives","BTCF0:USTF0",1745342764127,0.4689,90875.0,90871.0,0.1099881]
["bitfinex-derivatives","BTCF0:USTF0",1745342764429,0.4689,90875.0,90874.0,0.1099852]
["bitfinex-derivatives","BTCF0:USTF0",1745342764632,0.4689,90875.0,90874.0,0.1199852]
["bitfinex-derivatives","BTCF0:USTF0",1745342765136,0.00016507,90885.0,90883.0,0.31893267]
["bitfinex-derivatives","BTCF0:USTF0",1745342765425,0.549306,90977.0,90883.0,0.31893267]
["bitfinex-derivatives","BTCF0:USTF0",1745342765426,0.0549354,90969.0,90928.0,0.1099199]
["bitfinex-derivatives","BTCF0:USTF0",1745342765625,0.3608,90985.0,90928.0,0.1099199]
["bitfinex-derivatives","BTCF0:USTF0",1745342765626,0.1383,90942.0,90941.0,0.1099042]
["bitfinex-derivatives","BTCF0:USTF0",1745342765826,0.01306584,90959.0,90958.0,0.1098836]
["bitfinex-derivatives","BTCF0:USTF0",1745342766023,0.01306584,90959.0,90958.0,0.90635627]
["bitfinex-derivatives","BTCF0:USTF0",1745342766220,0.005,91019.0,90974.0,0.0549321]
["bitfinex-derivatives","BTCF0:USTF0",1745342766425,0.1383,91016.0,90988.0,0.8314474]
["bitfinex-derivatives","BTCF0:USTF0",1745342766623,0.01336375,90989.0,90988.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1745342766930,0.364904,90989.0,90979.0,0.42024344]
["bitfinex-derivatives","BTCF0:USTF0",1745342767124,0.1439,90988.0,90979.0,0.02016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342767431,0.1439,90988.0,90978.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342767432,0.3608,90981.0,90978.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342767630,0.0848,90980.0,90958.0,0.05408595]
["bitfinex-derivatives","BTCF0:USTF0",1745342767827,0.3608,90961.0,90950.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342768132,0.3608,90951.0,90907.0,0.0066002]
["bitfinex-derivatives","BTCF0:USTF0",1745342768328,0.35585152,90926.0,90907.0,0.1166002]
["bitfinex-derivatives","BTCF0:USTF0",1745342768519,0.1371,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342768722,0.2745,90925.0,90924.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1745342769126,0.4665,90925.0,90924.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1745342769427,0.4665,90925.0,90924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342769726,0.4665,90925.0,90924.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1745342769929,0.4665,90925.0,90924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342770838,0.192,90925.0,90924.0,0.1199247]
["bitfinex-derivatives","BTCF0:USTF0",1745342771020,0.1434,90936.0,90924.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1745342771221,0.1434,90930.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342771531,0.1434,90930.0,90929.0,0.1089187]
["bitfinex-derivatives","BTCF0:USTF0",1745342771731,0.1434,90930.0,90929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745342772030,0.1434,90930.0,90929.0,0.01360785]
["bitfinex-derivatives","BTCF0:USTF0",1745342772031,0.2533175,90930.0,90929.0,0.01360785]
["bitfinex-derivatives","BTCF0:USTF0",1745342772228,0.1099235,90925.0,90924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342772432,0.0549604,90928.0,90924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342772433,0.1099204,90928.0,90924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342772629,0.1099204,90928.0,90920.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342772630,0.1099441,90908.0,90907.0,0.0066002]
["bitfinex-derivatives","BTCF0:USTF0",1745342772831,0.3608,90908.0,90875.0,0.1099837]
["bitfinex-derivatives","BTCF0:USTF0",1745342773025,0.3608,90896.0,90880.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342773220,0.2877,90895.0,90880.0,0.70092172]
["bitfinex-derivatives","BTCF0:USTF0",1745342773428,0.2877,90895.0,90894.0,0.109961]
["bitfinex-derivatives","BTCF0:USTF0",1745342773731,0.2877,90895.0,90894.0,0.139961]
["bitfinex-derivatives","BTCF0:USTF0",1745342773922,0.2877,90895.0,90894.0,0.109691]
["bitfinex-derivatives","BTCF0:USTF0",1745342774127,0.192,90895.0,90894.0,0.219707]
["bitfinex-derivatives","BTCF0:USTF0",1745342774432,0.001,90925.0,90895.0,0.0549796]
["bitfinex-derivatives","BTCF0:USTF0",1745342774624,0.1443,90924.0,90923.0,0.1099259]
["bitfinex-derivatives","BTCF0:USTF0",1745342774828,0.001,90925.0,90923.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342775024,0.1443,90924.0,90923.0,0.1299259]
["bitfinex-derivatives","BTCF0:USTF0",1745342775324,0.6150247,90924.0,90923.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342775523,0.0549646,90921.0,90900.0,0.26509822]
["bitfinex-derivatives","BTCF0:USTF0",1745342775824,0.2946,90920.0,90914.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342776131,0.2946,90920.0,90919.0,0.1099308]
["bitfinex-derivatives","BTCF0:USTF0",1745342776329,0.192,90921.0,90920.0,0.1099296]
["bitfinex-derivatives","BTCF0:USTF0",1745342776526,0.192,90921.0,90920.0,0.2866296]
["bitfinex-derivatives","BTCF0:USTF0",1745342777332,0.001,90924.0,90923.0,0.1099259]
["bitfinex-derivatives","BTCF0:USTF0",1745342777533,0.001,90924.0,90923.0,0.1499259]
["bitfinex-derivatives","BTCF0:USTF0",1745342777930,0.3608,90932.0,90924.0,0.0549623]
["bitfinex-derivatives","BTCF0:USTF0",1745342778131,0.3608,90932.0,90928.0,0.1099199]
["bitfinex-derivatives","BTCF0:USTF0",1745342778132,0.197,90929.0,90928.0,0.1099199]
["bitfinex-derivatives","BTCF0:USTF0",1745342778332,0.197,90929.0,90928.0,0.1299199]
["bitfinex-derivatives","BTCF0:USTF0",1745342778536,0.197,90929.0,90928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342778734,0.197,90929.0,90928.0,0.1299199]
["bitfinex-derivatives","BTCF0:USTF0",1745342779131,0.698,90929.0,90928.0,0.1299199]
["bitfinex-derivatives","BTCF0:USTF0",1745342779525,0.698,90929.0,90928.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342779929,0.698,90929.0,90926.0,0.1099223]
["bitfinex-derivatives","BTCF0:USTF0",1745342779930,0.698,90929.0,90924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745342780251,0.1099318,90919.0,90914.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342780424,0.3608,90915.0,90914.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342780629,0.3608,90915.0,90914.0,0.11010176]
["bitfinex-derivatives","BTCF0:USTF0",1745342780833,0.2932,90918.0,90917.0,0.1099332]
["bitfinex-derivatives","BTCF0:USTF0",1745342781036,0.654,90918.0,90914.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342781228,0.846,90918.0,90914.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342781434,0.4852,90918.0,90914.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342781634,0.4852,90918.0,90917.0,0.1099332]
["bitfinex-derivatives","BTCF0:USTF0",1745342781848,0.4852,90918.0,90917.0,0.1499332]
["bitfinex-derivatives","BTCF0:USTF0",1745342782026,0.3393,90918.0,90917.0,0.1499332]
["bitfinex-derivatives","BTCF0:USTF0",1745342782225,0.005,90929.0,90925.0,0.1099235]
["bitfinex-derivatives","BTCF0:USTF0",1745342782226,0.1461,90926.0,90925.0,0.1099235]
["bitfinex-derivatives","BTCF0:USTF0",1745342782426,0.1461,90926.0,90925.0,0.1299235]
["bitfinex-derivatives","BTCF0:USTF0",1745342782740,0.005,90929.0,90928.0,0.1089199]
["bitfinex-derivatives","BTCF0:USTF0",1745342782940,0.3608,90943.0,90942.0,0.109903]
["bitfinex-derivatives","BTCF0:USTF0",1745342783235,0.5528,90943.0,90942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342783437,0.5528,90943.0,90942.0,0.118903]
["bitfinex-derivatives","BTCF0:USTF0",1745342783632,0.5528,90943.0,90942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342783833,0.5528,90943.0,90942.0,0.118903]
["bitfinex-derivatives","BTCF0:USTF0",1745342784133,0.5578,90943.0,90942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342784433,0.697,90943.0,90942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745342784637,1.16776,90943.0,90933.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342784833,0.1461,90942.0,90933.0,0.02016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342785229,0.3381,90942.0,90941.0,0.1099042]
["bitfinex-derivatives","BTCF0:USTF0",1745342785629,0.3381,90942.0,90939.0,0.1099058]
["bitfinex-derivatives","BTCF0:USTF0",1745342785831,0.1415,90941.0,90939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342786233,0.1451,90940.0,90939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342786430,0.0549545,90937.0,90910.0,0.21012172]
["bitfinex-derivatives","BTCF0:USTF0",1745342786632,0.255064,90940.0,90914.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745342786633,0.0549577,90932.0,90914.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745342786939,0.1099356,90915.0,90914.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342787128,0.3608,90917.0,90897.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745342787328,0.3608,90917.0,90907.0,0.01495011]
["bitfinex-derivatives","BTCF0:USTF0",1745342787329,0.3608,90908.0,90907.0,0.01495011]
["bitfinex-derivatives","BTCF0:USTF0",1745342787732,0.09284,90910.0,90909.0,0.1099429]
["bitfinex-derivatives","BTCF0:USTF0",1745342788135,0.09284,90910.0,90907.0,0.05084541]
["bitfinex-derivatives","BTCF0:USTF0",1745342788136,0.28484,90910.0,90904.0,0.1099487]
["bitfinex-derivatives","BTCF0:USTF0",1745342788337,0.3608,90905.0,90904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342789348,0.5528,90905.0,90904.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745342789537,0.5528,90905.0,90899.0,0.0549775]
["bitfinex-derivatives","BTCF0:USTF0",1745342789731,0.2845,90904.0,90900.0,0.0549768]
["bitfinex-derivatives","BTCF0:USTF0",1745342789934,0.6453,90904.0,90900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342790133,0.193,90905.0,90904.0,0.1099489]
["bitfinex-derivatives","BTCF0:USTF0",1745342790437,0.001,90905.0,90904.0,0.1099489]
["bitfinex-derivatives","BTCF0:USTF0",1745342790632,0.001,90905.0,90904.0,0.1199489]
["bitfinex-derivatives","BTCF0:USTF0",1745342790831,0.09284,90924.0,90913.0,0.109938]
["bitfinex-derivatives","BTCF0:USTF0",1745342791034,0.1369,90916.0,90901.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745342791238,0.3608,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342791639,0.3608,90902.0,90901.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1745342791846,0.3608,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342792239,1.0528,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342792437,0.692,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342793038,0.693,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342793342,0.502,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342793833,0.501,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342794037,0.502,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342794443,0.501,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342794642,0.502,90902.0,90901.0,0.4068525]
["bitfinex-derivatives","BTCF0:USTF0",1745342794847,0.502,90902.0,90901.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745342795041,0.501,90902.0,90901.0,0.4048525]
["bitfinex-derivatives","BTCF0:USTF0",1745342795233,0.694,90902.0,90901.0,0.3804529]
["bitfinex-derivatives","BTCF0:USTF0",1745342795641,0.693,90902.0,90901.0,0.3784529]
["bitfinex-derivatives","BTCF0:USTF0",1745342795837,0.694,90902.0,90901.0,0.3804529]
["bitfinex-derivatives","BTCF0:USTF0",1745342796343,0.502,90902.0,90901.0,0.3804529]
["bitfinex-derivatives","BTCF0:USTF0",1745342797042,0.501,90902.0,90901.0,0.3804529]
["bitfinex-derivatives","BTCF0:USTF0",1745342797236,0.693,90902.0,90901.0,0.2715004]
["bitfinex-derivatives","BTCF0:USTF0",1745342797435,0.694,90902.0,90901.0,0.2715004]
["bitfinex-derivatives","BTCF0:USTF0",1745342797639,0.694,90902.0,90901.0,0.3814529]
["bitfinex-derivatives","BTCF0:USTF0",1745342798246,0.694,90902.0,90901.0,0.36770189]
["bitfinex-derivatives","BTCF0:USTF0",1745342799135,0.693,90902.0,90901.0,0.36470189]
["bitfinex-derivatives","BTCF0:USTF0",1745342799339,0.693,90902.0,90901.0,0.36770189]
["bitfinex-derivatives","BTCF0:USTF0",1745342799542,0.694,90902.0,90901.0,0.36770189]
["bitfinex-derivatives","BTCF0:USTF0",1745342799737,0.69417604,90902.0,90901.0,0.36770189]
["bitfinex-derivatives","BTCF0:USTF0",1745342799938,1.05497604,90902.0,90901.0,0.36770189]
["bitfinex-derivatives","BTCF0:USTF0",1745342800145,1.05497604,90902.0,90898.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342800348,0.2905,90901.0,90898.0,0.01016496]
["bitfinex-derivatives","BTCF0:USTF0",1745342800741,0.1509,90901.0,90900.0,0.1099537]
["bitfinex-derivatives","BTCF0:USTF0",1745342800940,0.1509,90901.0,90900.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1745342801142,0.4825,90901.0,90900.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1745342801345,0.3429,90901.0,90900.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1745342801545,0.192,90901.0,90900.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1745342801845,0.194,90901.0,90900.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1745342802245,0.694,90901.0,90900.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1745342802445,0.693,90901.0,90900.0,0.1199537]
["bitfinex-derivatives","BTCF0:USTF0",1745342802846,0.68749968,90901.0,90900.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1745342803147,0.34200533,90934.0,90900.0,0.562892]
["bitfinex-derivatives","BTCF0:USTF0",1745342803344,0.1503,90949.0,90939.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1745342803542,0.15857853,90949.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342803742,0.1503,90949.0,90945.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1745342803947,0.1503,90949.0,90945.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745342804244,0.3423,90949.0,90945.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745342804749,0.192,90949.0,90945.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745342804945,0.192,90949.0,90948.0,0.1098957]
["bitfinex-derivatives","BTCF0:USTF0",1745342805251,0.3608,90953.0,90952.0,0.1098909]
["bitfinex-derivatives","BTCF0:USTF0",1745342805451,0.00016496,90956.0,90955.0,0.1098873]
["bitfinex-derivatives","BTCF0:USTF0",1745342805651,0.005,90959.0,90958.0,0.1098836]
["bitfinex-derivatives","BTCF0:USTF0",1745342805954,0.005,90959.0,90958.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745342806247,0.697,90959.0,90958.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745342806751,0.701,90959.0,90958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745342807150,0.8423,90959.0,90958.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745342807739,0.8423,90959.0,90958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745342808142,0.0549426,90957.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342808346,0.0549448,90953.0,90949.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745342808547,0.3608,90950.0,90949.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745342808747,0.2843,90952.0,90951.0,0.1098921]
["bitfinex-derivatives","BTCF0:USTF0",1745342808950,0.199,90959.0,90958.0,0.1098836]
["bitfinex-derivatives","BTCF0:USTF0",1745342808951,0.197,90959.0,90958.0,0.1098836]
["bitfinex-derivatives","BTCF0:USTF0",1745342809150,0.202,90959.0,90958.0,0.1108836]
["bitfinex-derivatives","BTCF0:USTF0",1745342809846,0.109884,90958.0,90951.0,0.4706915]
["bitfinex-derivatives","BTCF0:USTF0",1745342810045,0.2932,90958.0,90954.0,0.0549441]
["bitfinex-derivatives","BTCF0:USTF0",1745342810246,0.2932,90958.0,90955.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745342810443,0.109889,90954.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342810753,0.3608,90952.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342811155,0.6945,90952.0,90951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745342811350,0.3337,90952.0,90948.0,0.1098948]
["bitfinex-derivatives","BTCF0:USTF0",1745342811548,0.3608,90949.0,90948.0,0.1098945]
["bitfinex-derivatives","BTCF0:USTF0",1745342812157,0.5528,90949.0,90948.0,0.1098945]
["bitfinex-derivatives","BTCF0:USTF0",1745342812354,0.7043,90949.0,90948.0,0.1098945]
["bitfinex-derivatives","BTCF0:USTF0",1745342812950,0.7043,90949.0,90948.0,0.2605945]
["bitfinex-derivatives","BTCF0:USTF0",1745342813148,1.2053,90949.0,90948.0,0.2605945]
["bitfinex-derivatives","BTCF0:USTF0",1745342813351,1.2053,90949.0,90948.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745342813652,0.8445,90949.0,90948.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745342813852,0.8445,90949.0,90948.0,0.2625957]
["bitfinex-derivatives","BTCF0:USTF0",1745342814052,1.2053,90949.0,90948.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745342814248,1.2063,90949.0,90948.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745342814450,1.2053,90949.0,90948.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745342814750,1.2053,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342814751,1.42414651,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342814950,1.57624651,90949.0,90948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745342815149,1.57624651,90949.0,90948.0,0.00177287]
["bitfinex-derivatives","BTCF0:USTF0",1745342815356,1.46735201,90949.0,90948.0,0.00177287]
["bitfinex-derivatives","BTCF0:USTF0",1745342815555,1.57824691,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342815858,1.2063,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342816153,1.2093,90949.0,90948.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1745342816353,1.3191945,90949.0,90948.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1745342816557,1.3191945,90949.0,90948.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745342816758,1.4584945,90949.0,90948.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745342816947,1.3486,90949.0,90948.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745342817254,1.4594945,90949.0,90948.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745342817458,1.4594945,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342818252,1.3456,90949.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342818446,1.3446,90949.0,90948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745342818858,1.3446,90949.0,90946.0,0.09915211]
["bitfinex-derivatives","BTCF0:USTF0",1745342819159,1.3446,90949.0,90941.0,0.1099042]
["bitfinex-derivatives","BTCF0:USTF0",1745342819367,0.1099002,90945.0,90940.0,0.2630049]
["bitfinex-derivatives","BTCF0:USTF0",1745342819661,0.3608,90941.0,90940.0,0.3179579]
["bitfinex-derivatives","BTCF0:USTF0",1745342820254,0.5528,90941.0,90940.0,0.3179579]
["bitfinex-derivatives","BTCF0:USTF0",1745342820855,0.192,90941.0,90940.0,0.3179579]
["bitfinex-derivatives","BTCF0:USTF0",1745342821259,0.192,90941.0,90940.0,0.6787579]
["bitfinex-derivatives","BTCF0:USTF0",1745342821660,0.693,90941.0,90940.0,0.6817579]
["bitfinex-derivatives","BTCF0:USTF0",1745342822057,0.693,90941.0,90940.0,0.6827579]
["bitfinex-derivatives","BTCF0:USTF0",1745342822763,0.693,90941.0,90940.0,0.6817579]
["bitfinex-derivatives","BTCF0:USTF0",1745342822961,0.694,90941.0,90940.0,0.6857579]
["bitfinex-derivatives","BTCF0:USTF0",1745342823152,0.48350185,90941.0,90940.0,1.02133382]
["bitfinex-derivatives","BTCF0:USTF0",1745342823358,0.48350185,90941.0,90940.0,0.77133382]
["bitfinex-derivatives","BTCF0:USTF0",1745342823563,0.48350185,90941.0,90940.0,0.66136983]
["bitfinex-derivatives","BTCF0:USTF0",1745342823762,0.48350185,90941.0,90940.0,0.30056983]
["bitfinex-derivatives","BTCF0:USTF0",1745342823952,0.48350185,90941.0,90940.0,0.66136983]
["bitfinex-derivatives","BTCF0:USTF0",1745342824154,0.194,90941.0,90940.0,0.66136983]
["bitfinex-derivatives","BTCF0:USTF0",1745342824662,0.193,90941.0,90940.0,0.65636983]
["bitfinex-derivatives","BTCF0:USTF0",1745342824961,0.194,90941.0,90940.0,0.66136983]
["bitfinex-derivatives","BTCF0:USTF0",1745342825759,0.01100001,90941.0,90940.0,0.66136983]
["bitfinex-derivatives","BTCF0:USTF0",1745342826161,0.51100001,90941.0,90940.0,0.66136983]
["bitfinex-derivatives","BTCF0:USTF0",1745342826962,0.50550269,90941.0,90940.0,0.66136983]
["bitfinex-derivatives","BTCF0:USTF0",1745342827164,0.502,90941.0,90940.0,0.77133382]
["bitfinex-derivatives","BTCF0:USTF0",1745342829572,0.502,90941.0,90940.0,0.84133382]
["bitfinex-derivatives","BTCF0:USTF0",1745342829778,0.44800919,90941.0,90940.0,0.84133382]
["bitfinex-derivatives","BTCF0:USTF0",1745342830773,0.44251185,90941.0,90940.0,0.84133382]
["bitfinex-derivatives","BTCF0:USTF0",1745342830967,0.14402505,90941.0,90940.0,1.09133382]
["bitfinex-derivatives","BTCF0:USTF0",1745342831167,0.07199561,90941.0,90940.0,1.19133382]
["bitfinex-derivatives","BTCF0:USTF0",1745342831467,0.00016496,90950.0,90949.0,0.1098945]
["bitfinex-derivatives","BTCF0:USTF0",1745342831673,0.00829878,90973.0,90958.0,0.1098836]
["bitfinex-derivatives","BTCF0:USTF0",1745342831969,0.00829878,90973.0,90958.0,0.5306836]
["bitfinex-derivatives","BTCF0:USTF0",1745342832169,0.197,90959.0,90958.0,0.5306836]
["bitfinex-derivatives","BTCF0:USTF0",1745342832374,0.16047266,90959.0,90958.0,0.6406236]
["bitfinex-derivatives","BTCF0:USTF0",1745342832562,0.16047266,90959.0,90958.0,0.7406236]
["bitfinex-derivatives","BTCF0:USTF0",1745342832767,0.15497532,90959.0,90958.0,0.7406236]
["bitfinex-derivatives","BTCF0:USTF0",1745342833076,0.15497532,90959.0,90958.0,0.8909236]
["bitfinex-derivatives","BTCF0:USTF0",1745342833469,0.15497532,90959.0,90958.0,0.7909236]
["bitfinex-derivatives","BTCF0:USTF0",1745342834072,0.15697532,90959.0,90958.0,0.7989236]
["bitfinex-derivatives","BTCF0:USTF0",1745342834572,0.15697532,90959.0,90958.0,0.8278836]
["bitfinex-derivatives","BTCF0:USTF0",1745342835167,0.002,90959.0,90958.0,0.8278836]
["bitfinex-derivatives","BTCF0:USTF0",1745342835364,0.502,90959.0,90958.0,0.8278836]
["bitfinex-derivatives","BTCF0:USTF0",1745342835767,0.502,90959.0,90958.0,0.9378236]
["bitfinex-derivatives","BTCF0:USTF0",1745342836668,0.002,90959.0,90958.0,0.9378236]
["bitfinex-derivatives","BTCF0:USTF0",1745342837164,0.194,90959.0,90958.0,0.9378236]
["bitfinex-derivatives","BTCF0:USTF0",1745342838177,0.002,90959.0,90958.0,0.9378236]
["bitfinex-derivatives","BTCF0:USTF0",1745342840178,0.194,90959.0,90958.0,0.4670836]
["bitfinex-derivatives","BTCF0:USTF0",1745342840567,0.194,90959.0,90958.0,0.04161558]
["bitfinex-derivatives","BTCF0:USTF0",1745342840767,0.194,90959.0,90958.0,0.15149918]
["bitfinex-derivatives","BTCF0:USTF0",1745342841270,0.55394,90959.0,90930.0,0.30289912]
["bitfinex-derivatives","BTCF0:USTF0",1745342841472,0.55394,90959.0,90940.0,0.20993912]
["bitfinex-derivatives","BTCF0:USTF0",1745342841473,0.3608,90951.0,90940.0,0.20993912]
["bitfinex-derivatives","BTCF0:USTF0",1745342841772,0.2788,90950.0,90940.0,0.25993912]
["bitfinex-derivatives","BTCF0:USTF0",1745342841970,0.2788,90950.0,90946.0,0.1098973]
["bitfinex-derivatives","BTCF0:USTF0",1745342842171,0.7208,90950.0,90938.0,0.14596496]
["bitfinex-derivatives","BTCF0:USTF0",1745342842381,0.3608,90941.0,90938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342842677,0.4183,90940.0,90938.0,0.00643391]
["bitfinex-derivatives","BTCF0:USTF0",1745342842971,0.9183,90940.0,90939.0,0.1099066]
["bitfinex-derivatives","BTCF0:USTF0",1745342843171,1.1103,90940.0,90939.0,0.11634051]
["bitfinex-derivatives","BTCF0:USTF0",1745342843372,0.9707,90940.0,90939.0,0.40974051]
["bitfinex-derivatives","BTCF0:USTF0",1745342843872,0.9727,90940.0,90939.0,0.40974051]
["bitfinex-derivatives","BTCF0:USTF0",1745342844371,0.9737,90940.0,90939.0,0.40974051]
["bitfinex-derivatives","BTCF0:USTF0",1745342844572,0.8345,90940.0,90939.0,0.40974051]
["bitfinex-derivatives","BTCF0:USTF0",1745342845270,0.8325,90940.0,90939.0,0.40974051]
["bitfinex-derivatives","BTCF0:USTF0",1745342845473,0.693,90940.0,90939.0,0.8805045]
["bitfinex-derivatives","BTCF0:USTF0",1745342845662,0.45376,90983.0,90980.0,0.1098562]
["bitfinex-derivatives","BTCF0:USTF0",1745342845863,0.6573,90981.0,90980.0,0.07028152]
["bitfinex-derivatives","BTCF0:USTF0",1745342846267,0.6573,90981.0,90971.0,0.4157338]
["bitfinex-derivatives","BTCF0:USTF0",1745342846268,0.95921201,90981.0,90977.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745342846469,0.8493,90981.0,90977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342846668,0.8493,90981.0,90978.0,0.1098591]
["bitfinex-derivatives","BTCF0:USTF0",1745342846869,0.8493,90981.0,90979.0,0.1098581]
["bitfinex-derivatives","BTCF0:USTF0",1745342847078,0.5,90980.0,90979.0,0.1198578]
["bitfinex-derivatives","BTCF0:USTF0",1745342847472,0.5,90980.0,90979.0,0.1198583]
["bitfinex-derivatives","BTCF0:USTF0",1745342847473,0.7996,90980.0,90979.0,0.1198583]
["bitfinex-derivatives","BTCF0:USTF0",1745342847664,0.7996,90980.0,90979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342848169,0.9916,90980.0,90970.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342848368,0.3608,90971.0,90970.0,0.18496847]
["bitfinex-derivatives","BTCF0:USTF0",1745342849175,0.5528,90971.0,90970.0,0.18496847]
["bitfinex-derivatives","BTCF0:USTF0",1745342849381,0.5528,90971.0,90970.0,0.18596847]
["bitfinex-derivatives","BTCF0:USTF0",1745342849782,1.0528,90971.0,90970.0,0.18496847]
["bitfinex-derivatives","BTCF0:USTF0",1745342849980,1.0568,90971.0,90970.0,0.18496847]
["bitfinex-derivatives","BTCF0:USTF0",1745342850482,1.0598,90971.0,90970.0,0.18596847]
["bitfinex-derivatives","BTCF0:USTF0",1745342851382,0.695,90971.0,90970.0,0.18596847]
["bitfinex-derivatives","BTCF0:USTF0",1745342851568,0.697,90971.0,90970.0,0.19958647]
["bitfinex-derivatives","BTCF0:USTF0",1745342851975,0.695,90971.0,90970.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745342852280,0.197,90971.0,90970.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745342852672,0.197,90971.0,90970.0,0.02176159]
["bitfinex-derivatives","BTCF0:USTF0",1745342853186,0.697,90971.0,90970.0,0.02176159]
["bitfinex-derivatives","BTCF0:USTF0",1745342853479,0.697,90971.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342853684,0.697,90971.0,90970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342854571,0.697,90971.0,90970.0,0.1298691]
["bitfinex-derivatives","BTCF0:USTF0",1745342856079,1.0578,90971.0,90970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342858582,1.0578,90971.0,90970.0,0.1298691]
["bitfinex-derivatives","BTCF0:USTF0",1745342858986,1.0578,90971.0,90904.0,0.06259476]
["bitfinex-derivatives","BTCF0:USTF0",1745342858987,1.417724,90971.0,90956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342859184,1.417724,90971.0,90943.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745342859185,0.2882,90970.0,90943.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745342859393,0.3608,90963.0,90956.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1745342859591,0.4452,90962.0,90957.0,0.0549424]
["bitfinex-derivatives","BTCF0:USTF0",1745342859780,0.3608,90961.0,90959.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1745342859981,0.3608,90961.0,90960.0,0.1098812]
["bitfinex-derivatives","BTCF0:USTF0",1745342860177,0.5528,90961.0,90960.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1745342860784,0.5528,90961.0,90960.0,0.10064137]
["bitfinex-derivatives","BTCF0:USTF0",1745342861089,0.693,90961.0,90960.0,0.46144137]
["bitfinex-derivatives","BTCF0:USTF0",1745342861590,0.67194687,90961.0,90960.0,0.46144137]
["bitfinex-derivatives","BTCF0:USTF0",1745342862089,0.67194687,90961.0,90960.0,0.1208812]
["bitfinex-derivatives","BTCF0:USTF0",1745342862392,0.67194687,90961.0,90960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342862786,0.67194687,90961.0,90960.0,0.1398812]
["bitfinex-derivatives","BTCF0:USTF0",1745342863091,0.67094687,90961.0,90960.0,0.1398812]
["bitfinex-derivatives","BTCF0:USTF0",1745342863289,0.67394687,90961.0,90960.0,0.1408812]
["bitfinex-derivatives","BTCF0:USTF0",1745342863897,0.67394687,90961.0,90960.0,0.1418812]
["bitfinex-derivatives","BTCF0:USTF0",1745342864387,0.67394687,90961.0,90960.0,0.1428812]
["bitfinex-derivatives","BTCF0:USTF0",1745342864590,0.67494687,90961.0,90960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745342864784,0.67494687,90961.0,90960.0,0.1428812]
["bitfinex-derivatives","BTCF0:USTF0",1745342864991,0.67394687,90961.0,90960.0,0.1418812]
["bitfinex-derivatives","BTCF0:USTF0",1745342865392,0.67194687,90961.0,90960.0,0.1408812]
["bitfinex-derivatives","BTCF0:USTF0",1745342865693,0.67294687,90961.0,90960.0,0.1418812]
["bitfinex-derivatives","BTCF0:USTF0",1745342866390,1.03374687,90961.0,90960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342866895,1.14368287,90961.0,90960.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342867390,1.14368287,90961.0,90960.0,0.1418812]
["bitfinex-derivatives","BTCF0:USTF0",1745342867586,1.14368287,90961.0,90960.0,0.11549404]
["bitfinex-derivatives","BTCF0:USTF0",1745342867781,1.03374687,90961.0,90960.0,0.11549404]
["bitfinex-derivatives","BTCF0:USTF0",1745342868989,1.03374687,90961.0,90960.0,0.41449404]
["bitfinex-derivatives","BTCF0:USTF0",1745342869192,1.03374687,90961.0,90960.0,0.27159404]
["bitfinex-derivatives","BTCF0:USTF0",1745342869687,1.03374687,90961.0,90960.0,0.11549404]
["bitfinex-derivatives","BTCF0:USTF0",1745342872392,1.03374687,90961.0,90960.0,0.41055118]
["bitfinex-derivatives","BTCF0:USTF0",1745342873098,1.03474687,90961.0,90960.0,0.41155118]
["bitfinex-derivatives","BTCF0:USTF0",1745342873296,1.03674687,90961.0,90960.0,0.41155118]
["bitfinex-derivatives","BTCF0:USTF0",1745342873796,1.03474687,90961.0,90960.0,0.41255118]
["bitfinex-derivatives","BTCF0:USTF0",1745342874494,1.03574687,90961.0,90960.0,0.41155118]
["bitfinex-derivatives","BTCF0:USTF0",1745342874693,1.03374687,90961.0,90960.0,0.41055118]
["bitfinex-derivatives","BTCF0:USTF0",1745342874888,1.17934687,90961.0,90960.0,0.41055118]
["bitfinex-derivatives","BTCF0:USTF0",1745342875285,1.03274687,90961.0,90960.0,0.41055118]
["bitfinex-derivatives","BTCF0:USTF0",1745342875491,0.67394687,90961.0,90960.0,0.38516544]
["bitfinex-derivatives","BTCF0:USTF0",1745342875890,0.58081007,90961.0,90960.0,0.49510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342876195,0.37583336,90961.0,90960.0,0.74510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342876397,0.002,90961.0,90960.0,0.74510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342876591,0.001,90961.0,90960.0,0.74510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342876992,0.001,90961.0,90960.0,0.49510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342877193,0.002,90961.0,90960.0,0.49510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342877699,0.002,90961.0,90960.0,0.74510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342878102,0.001,90961.0,90960.0,0.74510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342878287,0.002,90961.0,90960.0,0.49510143]
["bitfinex-derivatives","BTCF0:USTF0",1745342879403,0.002,90961.0,90960.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745342879593,0.002,90961.0,90960.0,0.2657812]
["bitfinex-derivatives","BTCF0:USTF0",1745342880098,0.3464,90961.0,90960.0,0.2657812]
["bitfinex-derivatives","BTCF0:USTF0",1745342880295,0.8464,90961.0,90960.0,0.2657812]
["bitfinex-derivatives","BTCF0:USTF0",1745342880497,1.2072,90961.0,90960.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745342880802,1.2072,90961.0,90960.0,0.2657812]
["bitfinex-derivatives","BTCF0:USTF0",1745342881002,1.2072,90961.0,90960.0,0.4113812]
["bitfinex-derivatives","BTCF0:USTF0",1745342882502,0.694,90961.0,90960.0,0.39763955]
["bitfinex-derivatives","BTCF0:USTF0",1745342883396,0.694,90961.0,90960.0,0.26137403]
["bitfinex-derivatives","BTCF0:USTF0",1745342883600,0.694,90961.0,90960.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745342883900,0.9893,90961.0,90957.0,0.1098845]
["bitfinex-derivatives","BTCF0:USTF0",1745342884101,0.9893,90961.0,90958.0,0.1098834]
["bitfinex-derivatives","BTCF0:USTF0",1745342884399,0.9893,90961.0,90959.0,0.1098821]
["bitfinex-derivatives","BTCF0:USTF0",1745342884589,0.8381,90961.0,90960.0,0.1098812]
["bitfinex-derivatives","BTCF0:USTF0",1745342884790,0.8381,90961.0,90960.0,0.2741812]
["bitfinex-derivatives","BTCF0:USTF0",1745342884990,0.694,90961.0,90960.0,0.2741812]
["bitfinex-derivatives","BTCF0:USTF0",1745342885203,0.501,90961.0,90960.0,0.2741812]
["bitfinex-derivatives","BTCF0:USTF0",1745342885391,0.502,90961.0,90960.0,0.2741812]
["bitfinex-derivatives","BTCF0:USTF0",1745342885799,0.002,90961.0,90960.0,0.2741812]
["bitfinex-derivatives","BTCF0:USTF0",1745342886909,0.3628,90961.0,90960.0,0.2741812]
["bitfinex-derivatives","BTCF0:USTF0",1745342887099,0.502,90961.0,90960.0,0.2741812]
["bitfinex-derivatives","BTCF0:USTF0",1745342887402,1.0548,90961.0,90960.0,0.2741812]
["bitfinex-derivatives","BTCF0:USTF0",1745342887703,1.0548,90961.0,90960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342888392,1.0548,90961.0,90960.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1745342888593,1.0548,90961.0,90960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342889195,1.0548,90961.0,90960.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1745342891398,1.0548,90961.0,90960.0,0.1098812]
["bitfinex-derivatives","BTCF0:USTF0",1745342891699,1.0548,90961.0,90960.0,0.11349388]
["bitfinex-derivatives","BTCF0:USTF0",1745342892399,1.0548,90961.0,90960.0,0.09975053]
["bitfinex-derivatives","BTCF0:USTF0",1745342893197,0.694,90961.0,90960.0,0.09975053]
["bitfinex-derivatives","BTCF0:USTF0",1745342894202,0.694,90961.0,90960.0,0.4906812]
["bitfinex-derivatives","BTCF0:USTF0",1745342894396,0.694,90961.0,90960.0,0.85061719]
["bitfinex-derivatives","BTCF0:USTF0",1745342894397,0.63643964,90961.0,90960.0,0.85061719]
["bitfinex-derivatives","BTCF0:USTF0",1745342894695,0.25724816,90961.0,90960.0,0.95061719]
["bitfinex-derivatives","BTCF0:USTF0",1745342894902,0.04116594,90961.0,90960.0,0.95061719]
["bitfinex-derivatives","BTCF0:USTF0",1745342895103,0.1406791,91000.0,90960.0,1.22881599]
["bitfinex-derivatives","BTCF0:USTF0",1745342895300,0.1524188,90999.0,90992.0,0.0549207]
["bitfinex-derivatives","BTCF0:USTF0",1745342895499,0.1524188,90999.0,90993.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1745342895702,0.3608,90996.0,90993.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745342895902,0.1531,90998.0,90993.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745342896102,0.192,90996.0,90993.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745342896301,0.192,90996.0,90993.0,0.35943438]
["bitfinex-derivatives","BTCF0:USTF0",1745342896500,0.192,90996.0,90995.0,0.1098389]
["bitfinex-derivatives","BTCF0:USTF0",1745342896707,0.192,90996.0,90995.0,0.1298389]
["bitfinex-derivatives","BTCF0:USTF0",1745342897101,0.692,90996.0,90995.0,0.1298389]
["bitfinex-derivatives","BTCF0:USTF0",1745342898200,0.696,90996.0,90995.0,0.1308389]
["bitfinex-derivatives","BTCF0:USTF0",1745342898603,0.7,90996.0,90995.0,0.1318389]
["bitfinex-derivatives","BTCF0:USTF0",1745342899508,0.7,90996.0,90995.0,0.10546571]
["bitfinex-derivatives","BTCF0:USTF0",1745342900102,0.3698971,90996.0,90995.0,0.46536171]
["bitfinex-derivatives","BTCF0:USTF0",1745342900313,0.3422354,90996.0,90995.0,0.46536171]
["bitfinex-derivatives","BTCF0:USTF0",1745342900512,0.3422354,90996.0,90995.0,0.76496171]
["bitfinex-derivatives","BTCF0:USTF0",1745342901101,0.3392354,90996.0,90995.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745342901303,0.5312354,90996.0,90993.0,0.03963438]
["bitfinex-derivatives","BTCF0:USTF0",1745342901611,0.2956,90995.0,90987.0,0.1098481]
["bitfinex-derivatives","BTCF0:USTF0",1745342901812,0.3608,90991.0,90986.0,0.03418254]
["bitfinex-derivatives","BTCF0:USTF0",1745342902001,0.2956,90990.0,90989.0,0.1098462]
["bitfinex-derivatives","BTCF0:USTF0",1745342902208,0.0549237,90989.0,90968.0,0.00164899]
["bitfinex-derivatives","BTCF0:USTF0",1745342902507,0.3608,90977.0,90976.0,0.1098619]
["bitfinex-derivatives","BTCF0:USTF0",1745342903105,1.0528,90977.0,90976.0,0.1098619]
["bitfinex-derivatives","BTCF0:USTF0",1745342903809,1.0538,90977.0,90976.0,0.2541619]
["bitfinex-derivatives","BTCF0:USTF0",1745342904007,1.0538,90977.0,76892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745342904308,0.2933,90976.0,90969.0,0.1992351]
["bitfinex-derivatives","BTCF0:USTF0",1745342904507,0.2933,90976.0,90969.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745342904807,0.2933,90976.0,90975.0,0.1098631]
["bitfinex-derivatives","BTCF0:USTF0",1745342905013,0.2933,90976.0,90975.0,0.09612289]
["bitfinex-derivatives","BTCF0:USTF0",1745342905199,0.3438,90976.0,90975.0,0.09612289]
["bitfinex-derivatives","BTCF0:USTF0",1745342905399,0.3438,90976.0,90975.0,0.45692289]
["bitfinex-derivatives","BTCF0:USTF0",1745342905606,0.3458,90976.0,90975.0,0.45692289]
["bitfinex-derivatives","BTCF0:USTF0",1745342905802,0.8458,90976.0,90975.0,0.60172289]
["bitfinex-derivatives","BTCF0:USTF0",1745342906105,0.5,90976.0,90975.0,0.60172289]
["bitfinex-derivatives","BTCF0:USTF0",1745342906303,0.501,90976.0,90975.0,0.60172289]
["bitfinex-derivatives","BTCF0:USTF0",1745342906910,0.501,90976.0,90975.0,0.60272289]
["bitfinex-derivatives","BTCF0:USTF0",1745342907106,0.001,90976.0,90975.0,0.60272289]
["bitfinex-derivatives","BTCF0:USTF0",1745342907306,0.001,90976.0,90975.0,0.1118631]
["bitfinex-derivatives","BTCF0:USTF0",1745342907513,0.001,90976.0,90974.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745342907813,0.6599,90975.0,90973.0,0.109865]
["bitfinex-derivatives","BTCF0:USTF0",1745342908016,0.1508,90975.0,90974.0,0.1098643]
["bitfinex-derivatives","BTCF0:USTF0",1745342908218,0.6508,90975.0,90974.0,0.1098643]
["bitfinex-derivatives","BTCF0:USTF0",1745342908812,0.6508,90975.0,90974.0,0.2532643]
["bitfinex-derivatives","BTCF0:USTF0",1745342909117,0.8428,90975.0,90974.0,0.2532643]
["bitfinex-derivatives","BTCF0:USTF0",1745342909305,0.8438,90975.0,90974.0,0.2552643]
["bitfinex-derivatives","BTCF0:USTF0",1745342910015,0.8448,90975.0,90974.0,0.2572643]
["bitfinex-derivatives","BTCF0:USTF0",1745342910416,0.8448,90975.0,90974.0,0.2562643]
["bitfinex-derivatives","BTCF0:USTF0",1745342911009,0.8448,90975.0,90974.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745342911218,0.8448,90975.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342911219,0.0549344,90971.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745342911513,0.1559,90970.0,90957.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745342911713,0.3608,90966.0,90952.0,0.0549452]
["bitfinex-derivatives","BTCF0:USTF0",1745342911905,0.3036,90965.0,90957.0,0.0549421]
["bitfinex-derivatives","BTCF0:USTF0",1745342912220,0.4956,90965.0,90961.0,0.1098798]
["bitfinex-derivatives","BTCF0:USTF0",1745342912521,0.8564,90965.0,90959.0,0.0549412]
["bitfinex-derivatives","BTCF0:USTF0",1745342912820,0.5,90963.0,90961.0,0.1098795]
["bitfinex-derivatives","BTCF0:USTF0",1745342913020,0.309,90962.0,90961.0,0.1098795]
["bitfinex-derivatives","BTCF0:USTF0",1745342913721,0.1559,90962.0,90961.0,0.1098795]
["bitfinex-derivatives","BTCF0:USTF0",1745342914015,0.692,90963.0,90962.0,0.1098788]
["bitfinex-derivatives","BTCF0:USTF0",1745342914211,0.192,90963.0,90962.0,0.1098788]
["bitfinex-derivatives","BTCF0:USTF0",1745342915123,0.0081953,90973.0,90971.0,0.09612761]
["bitfinex-derivatives","BTCF0:USTF0",1745342915315,0.15826487,90972.0,90971.0,0.09612761]
["bitfinex-derivatives","BTCF0:USTF0",1745342915515,0.00016487,90972.0,90971.0,0.06974568]
["bitfinex-derivatives","BTCF0:USTF0",1745342915718,0.00016487,90972.0,90971.0,0.23524568]
["bitfinex-derivatives","BTCF0:USTF0",1745342916519,0.3658,90989.0,90980.0,0.1098571]
["bitfinex-derivatives","BTCF0:USTF0",1745342916720,0.005,90989.0,90980.0,0.4706571]
["bitfinex-derivatives","BTCF0:USTF0",1745342916909,0.005,90989.0,90980.0,0.4656571]
["bitfinex-derivatives","BTCF0:USTF0",1745342917115,0.1526,90988.0,90987.0,0.1098486]
["bitfinex-derivatives","BTCF0:USTF0",1745342917823,0.1526,90988.0,90987.0,0.4320486]
["bitfinex-derivatives","BTCF0:USTF0",1745342918319,0.8446,90988.0,90987.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745342918521,0.8446,90988.0,90987.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745342918823,1.0085,90988.0,90987.0,0.4290486]
["bitfinex-derivatives","BTCF0:USTF0",1745342919024,1.0125,90988.0,90987.0,0.4300486]
["bitfinex-derivatives","BTCF0:USTF0",1745342919226,1.0175,90988.0,90987.0,0.4310486]
["bitfinex-derivatives","BTCF0:USTF0",1745342919424,0.8536,90988.0,90987.0,0.4310486]
["bitfinex-derivatives","BTCF0:USTF0",1745342919725,0.7,90988.0,90987.0,0.4710486]
["bitfinex-derivatives","BTCF0:USTF0",1745342920028,0.698,90988.0,90987.0,0.4710486]
["bitfinex-derivatives","BTCF0:USTF0",1745342920225,0.506,90988.0,90987.0,0.4710486]
["bitfinex-derivatives","BTCF0:USTF0",1745342921221,0.698,90988.0,90987.0,0.4710486]
["bitfinex-derivatives","BTCF0:USTF0",1745342921618,0.8493,90988.0,90987.0,0.4690486]
["bitfinex-derivatives","BTCF0:USTF0",1745342921819,0.8533,90988.0,90987.0,0.4700486]
["bitfinex-derivatives","BTCF0:USTF0",1745342922225,0.8533,90988.0,90987.0,0.3133486]
["bitfinex-derivatives","BTCF0:USTF0",1745342922420,1.0078,90988.0,90987.0,0.3133486]
["bitfinex-derivatives","BTCF0:USTF0",1745342922613,1.0098,90988.0,90987.0,0.3133486]
["bitfinex-derivatives","BTCF0:USTF0",1745342922819,1.0098,90988.0,90987.0,0.3123486]
["bitfinex-derivatives","BTCF0:USTF0",1745342923126,0.8533,90988.0,90987.0,0.3123486]
["bitfinex-derivatives","BTCF0:USTF0",1745342923322,0.8493,90988.0,90987.0,0.4675486]
["bitfinex-derivatives","BTCF0:USTF0",1745342923525,0.8503,90988.0,90987.0,0.4675486]
["bitfinex-derivatives","BTCF0:USTF0",1745342924326,1.0068,90988.0,90987.0,0.4675486]
["bitfinex-derivatives","BTCF0:USTF0",1745342924522,1.0068,90988.0,90987.0,0.3123486]
["bitfinex-derivatives","BTCF0:USTF0",1745342924726,0.8503,90988.0,90987.0,0.3123486]
["bitfinex-derivatives","BTCF0:USTF0",1745342925227,0.8493,90988.0,90987.0,0.6741486]
["bitfinex-derivatives","BTCF0:USTF0",1745342925823,0.8493,90988.0,90987.0,0.3133486]
["bitfinex-derivatives","BTCF0:USTF0",1745342926027,0.8493,90988.0,90987.0,0.3123486]
["bitfinex-derivatives","BTCF0:USTF0",1745342926226,0.8493,90988.0,90987.0,0.3143486]
["bitfinex-derivatives","BTCF0:USTF0",1745342927524,0.692,90988.0,90987.0,0.3143486]
["bitfinex-derivatives","BTCF0:USTF0",1745342927824,0.693,90988.0,90987.0,0.3163486]
["bitfinex-derivatives","BTCF0:USTF0",1745342928016,0.693,90988.0,90987.0,0.28997434]
["bitfinex-derivatives","BTCF0:USTF0",1745342928222,0.693,90988.0,90987.0,0.27623775]
["bitfinex-derivatives","BTCF0:USTF0",1745342928523,0.693,90988.0,90987.0,0.27423775]
["bitfinex-derivatives","BTCF0:USTF0",1745342928724,0.693,90988.0,90987.0,0.63603775]
["bitfinex-derivatives","BTCF0:USTF0",1745342929022,0.694,90988.0,90987.0,0.63903775]
["bitfinex-derivatives","BTCF0:USTF0",1745342929225,0.194,90988.0,90987.0,0.63903775]
["bitfinex-derivatives","BTCF0:USTF0",1745342929421,0.194,90988.0,90987.0,0.64003775]
["bitfinex-derivatives","BTCF0:USTF0",1745342929821,0.17387823,90988.0,90987.0,0.64003775]
["bitfinex-derivatives","BTCF0:USTF0",1745342930221,0.01267632,90988.0,90987.0,0.74994175]
["bitfinex-derivatives","BTCF0:USTF0",1745342930630,0.01267632,90988.0,90987.0,0.64003775]
["bitfinex-derivatives","BTCF0:USTF0",1745342931427,0.01167632,90988.0,90987.0,0.63703775]
["bitfinex-derivatives","BTCF0:USTF0",1745342931630,0.01267632,90988.0,90987.0,0.64103775]
["bitfinex-derivatives","BTCF0:USTF0",1745342931827,0.00892632,90988.0,90987.0,0.75094175]
["bitfinex-derivatives","BTCF0:USTF0",1745342932017,0.00892632,90988.0,90987.0,0.91664175]
["bitfinex-derivatives","BTCF0:USTF0",1745342932323,1e-08,90989.0,90988.0,0.1098474]
["bitfinex-derivatives","BTCF0:USTF0",1745342932623,1e-08,90989.0,90988.0,0.6099514]
["bitfinex-derivatives","BTCF0:USTF0",1745342933126,0.19200001,90989.0,90988.0,0.6099514]
["bitfinex-derivatives","BTCF0:USTF0",1745342933922,0.19300001,90989.0,90988.0,0.6139514]
["bitfinex-derivatives","BTCF0:USTF0",1745342934122,0.19400001,90989.0,90988.0,0.6179514]
["bitfinex-derivatives","BTCF0:USTF0",1745342935729,0.1390624,90989.0,90988.0,0.6179514]
["bitfinex-derivatives","BTCF0:USTF0",1745342936126,0.1390624,90989.0,90988.0,0.59158101]
["bitfinex-derivatives","BTCF0:USTF0",1745342936325,0.1390624,90989.0,90988.0,0.48167701]
["bitfinex-derivatives","BTCF0:USTF0",1745342939336,0.1390624,90989.0,90988.0,0.31597701]
["bitfinex-derivatives","BTCF0:USTF0",1745342939527,0.1390624,90989.0,90988.0,0.16147701]
["bitfinex-derivatives","BTCF0:USTF0",1745342940329,0.1390624,90989.0,90988.0,0.1878474]
["bitfinex-derivatives","BTCF0:USTF0",1745342940523,0.1390624,90989.0,90988.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745342940735,0.4989664,90989.0,90978.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342941033,0.4744,90988.0,90978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745342941222,0.4744,90988.0,90981.0,0.1098555]
["bitfinex-derivatives","BTCF0:USTF0",1745342941428,0.4744,90988.0,90982.0,0.1098538]
["bitfinex-derivatives","BTCF0:USTF0",1745342941630,0.4744,90988.0,90978.0,0.0549297]
["bitfinex-derivatives","BTCF0:USTF0",1745342941830,0.4744,90988.0,90978.0,0.0649296]
["bitfinex-derivatives","BTCF0:USTF0",1745342942033,0.4744,90988.0,90978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342942233,0.6664,90988.0,90983.0,0.1098529]
["bitfinex-derivatives","BTCF0:USTF0",1745342942432,0.5,90983.0,90982.0,0.1098546]
["bitfinex-derivatives","BTCF0:USTF0",1745342942631,0.5,90983.0,90974.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342942824,0.3223,90982.0,90974.0,0.02016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342943029,0.3608,90975.0,90974.0,0.02016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342944037,0.72072,90975.0,90969.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1745342944233,0.72072,90975.0,90967.0,0.05988315]
["bitfinex-derivatives","BTCF0:USTF0",1745342944234,0.3608,90972.0,90967.0,0.00494685]
["bitfinex-derivatives","BTCF0:USTF0",1745342944435,0.4773,90971.0,90957.0,0.0549421]
["bitfinex-derivatives","BTCF0:USTF0",1745342944629,0.3608,90962.0,90961.0,0.2197598]
["bitfinex-derivatives","BTCF0:USTF0",1745342944828,0.3608,90962.0,90961.0,0.2397598]
["bitfinex-derivatives","BTCF0:USTF0",1745342945225,0.5528,90962.0,90961.0,0.2397598]
["bitfinex-derivatives","BTCF0:USTF0",1745342946331,0.192,90962.0,90961.0,0.2397598]
["bitfinex-derivatives","BTCF0:USTF0",1745342946930,0.193,90962.0,90961.0,0.2417598]
["bitfinex-derivatives","BTCF0:USTF0",1745342947130,0.693,90962.0,90961.0,0.2417598]
["bitfinex-derivatives","BTCF0:USTF0",1745342947738,0.694,90962.0,90961.0,0.2437598]
["bitfinex-derivatives","BTCF0:USTF0",1745342947928,0.694,90962.0,90961.0,0.1338798]
["bitfinex-derivatives","BTCF0:USTF0",1745342948129,1.0548,90962.0,90961.0,0.1338798]
["bitfinex-derivatives","BTCF0:USTF0",1745342952234,1.0548,90962.0,90961.0,0.0789399]
["bitfinex-derivatives","BTCF0:USTF0",1745342954935,1.0548,90962.0,90961.0,0.0779399]
["bitfinex-derivatives","BTCF0:USTF0",1745342955642,0.694,90962.0,90961.0,0.0779399]
["bitfinex-derivatives","BTCF0:USTF0",1745342955841,0.66067756,90962.0,90961.0,0.0769399]
["bitfinex-derivatives","BTCF0:USTF0",1745342956341,0.65967756,90962.0,90961.0,0.3997399]
["bitfinex-derivatives","BTCF0:USTF0",1745342956537,0.64533872,90962.0,90961.0,0.3997399]
["bitfinex-derivatives","BTCF0:USTF0",1745342956939,0.64433872,90962.0,90961.0,0.3987399]
["bitfinex-derivatives","BTCF0:USTF0",1745342957143,0.14533872,90962.0,90961.0,0.2323399]
["bitfinex-derivatives","BTCF0:USTF0",1745342957437,0.14533872,90962.0,90961.0,0.2353399]
["bitfinex-derivatives","BTCF0:USTF0",1745342958744,0.14533872,90962.0,90961.0,0.0799399]
["bitfinex-derivatives","BTCF0:USTF0",1745342958946,0.14533872,90962.0,90961.0,0.2390399]
["bitfinex-derivatives","BTCF0:USTF0",1745342959443,0.10813872,90962.0,90961.0,0.2390399]
["bitfinex-derivatives","BTCF0:USTF0",1745342959635,0.10813872,90962.0,90961.0,0.5998399]
["bitfinex-derivatives","BTCF0:USTF0",1745342960939,0.15546487,90971.0,90970.0,0.1098691]
["bitfinex-derivatives","BTCF0:USTF0",1745342961242,0.34746487,90971.0,90970.0,0.1398691]
["bitfinex-derivatives","BTCF0:USTF0",1745342961639,0.34746487,90971.0,90970.0,0.12612903]
["bitfinex-derivatives","BTCF0:USTF0",1745342961846,0.15916248,90971.0,90970.0,0.43442903]
["bitfinex-derivatives","BTCF0:USTF0",1745342962147,0.15916248,90971.0,90970.0,0.59782903]
["bitfinex-derivatives","BTCF0:USTF0",1745342962345,0.15916248,90971.0,90970.0,0.57145067]
["bitfinex-derivatives","BTCF0:USTF0",1745342962644,0.13429248,90971.0,90970.0,0.57245067]
["bitfinex-derivatives","BTCF0:USTF0",1745342962847,0.13429248,90971.0,90970.0,0.57345067]
["bitfinex-derivatives","BTCF0:USTF0",1745342963448,0.49509248,90971.0,90970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342964654,0.99509248,90971.0,90970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745342964850,0.99509248,90971.0,90970.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1745342965249,0.99509248,90971.0,90970.0,0.1408691]
["bitfinex-derivatives","BTCF0:USTF0",1745342965454,0.63729248,90971.0,90970.0,0.1408691]
["bitfinex-derivatives","BTCF0:USTF0",1745342965650,0.64029248,90971.0,90970.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1745342965952,0.63929248,90971.0,90970.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1745342966253,0.63629248,90971.0,90970.0,0.1408691]
["bitfinex-derivatives","BTCF0:USTF0",1745342966448,0.63829248,90971.0,90970.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1745342966842,0.79479248,90971.0,90970.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1745342967247,0.63829248,90971.0,90970.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1745342967555,0.53961104,90971.0,90970.0,0.5026691]
["bitfinex-derivatives","BTCF0:USTF0",1745342967951,0.53961104,90971.0,90970.0,0.8320691]
["bitfinex-derivatives","BTCF0:USTF0",1745342968148,0.03961104,90971.0,90970.0,0.8320691]
["bitfinex-derivatives","BTCF0:USTF0",1745342968348,0.03761104,90971.0,90970.0,0.8310691]
["bitfinex-derivatives","BTCF0:USTF0",1745342968549,0.03961104,90971.0,90970.0,0.4712691]
["bitfinex-derivatives","BTCF0:USTF0",1745342968952,0.03861104,90971.0,90970.0,0.4702691]
["bitfinex-derivatives","BTCF0:USTF0",1745342969858,0.03761104,90971.0,90970.0,0.4692691]
["bitfinex-derivatives","BTCF0:USTF0",1745342970551,0.03661104,90971.0,90970.0,0.44288937]
["bitfinex-derivatives","BTCF0:USTF0",1745342970750,0.03661104,90971.0,90970.0,0.44388937]
["bitfinex-derivatives","BTCF0:USTF0",1745342971257,0.53661104,90971.0,90970.0,0.44388937]
["bitfinex-derivatives","BTCF0:USTF0",1745342971557,0.53661104,90971.0,90970.0,0.43014922]
["bitfinex-derivatives","BTCF0:USTF0",1745342971757,0.53661104,90971.0,90970.0,0.46014922]
["bitfinex-derivatives","BTCF0:USTF0",1745342972647,0.53661104,90971.0,90970.0,0.82094922]
["bitfinex-derivatives","BTCF0:USTF0",1745342973250,0.49109104,90971.0,90970.0,0.82094922]
["bitfinex-derivatives","BTCF0:USTF0",1745342973451,0.34945047,90971.0,90970.0,1.03087322]
["bitfinex-derivatives","BTCF0:USTF0",1745342973656,0.11309487,90985.0,90973.0,0.0549324]
["bitfinex-derivatives","BTCF0:USTF0",1745342973856,0.11309487,90985.0,90984.0,0.4706522]
["bitfinex-derivatives","BTCF0:USTF0",1745342974154,0.30509487,90985.0,90984.0,0.5106522]
["bitfinex-derivatives","BTCF0:USTF0",1745342974361,0.30509487,90985.0,90984.0,0.49141683]
["bitfinex-derivatives","BTCF0:USTF0",1745342974755,0.30509487,90985.0,90984.0,0.82551683]
["bitfinex-derivatives","BTCF0:USTF0",1745342975155,0.31309487,90985.0,90984.0,0.82651683]
["bitfinex-derivatives","BTCF0:USTF0",1745342975550,0.81309487,90985.0,90984.0,0.82651683]
["bitfinex-derivatives","BTCF0:USTF0",1745342975754,0.80909487,90985.0,90984.0,0.82651683]
["bitfinex-derivatives","BTCF0:USTF0",1745342975955,0.81309487,90985.0,90984.0,0.82751683]
["bitfinex-derivatives","BTCF0:USTF0",1745342976759,0.7,90985.0,90984.0,0.82751683]
["bitfinex-derivatives","BTCF0:USTF0",1745342977861,0.2,90985.0,90984.0,0.82751683]
["bitfinex-derivatives","BTCF0:USTF0",1745342978249,0.15287,90985.0,90984.0,0.82751683]
["bitfinex-derivatives","BTCF0:USTF0",1745342978455,0.12863057,90985.0,90984.0,0.82751683]
["bitfinex-derivatives","BTCF0:USTF0",1745342981560,0.12463057,90985.0,90984.0,0.82651683]
["bitfinex-derivatives","BTCF0:USTF0",1745342981758,0.12263057,90985.0,90984.0,0.83351683]
["bitfinex-derivatives","BTCF0:USTF0",1745342982460,0.12263057,90985.0,90984.0,0.83251683]
["bitfinex-derivatives","BTCF0:USTF0",1745342985362,0.12055544,90996.0,90995.0,0.1098389]
["bitfinex-derivatives","BTCF0:USTF0",1745342985566,0.20992343,91020.0,90999.0,0.1098341]
["bitfinex-derivatives","BTCF0:USTF0",1745342985863,0.085,91016.0,91006.0,0.08345459]
["bitfinex-derivatives","BTCF0:USTF0",1745342986057,0.00832185,91007.0,91006.0,0.46425459]
["bitfinex-derivatives","BTCF0:USTF0",1745342986254,0.085,91016.0,91015.0,0.1098148]
["bitfinex-derivatives","BTCF0:USTF0",1745342986553,0.085,91016.0,91015.0,0.10608105]
["bitfinex-derivatives","BTCF0:USTF0",1745342986753,0.165,91018.0,91015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342986961,0.165,91018.0,91015.0,0.1198148]
["bitfinex-derivatives","BTCF0:USTF0",1745342987162,0.3608,91016.0,91015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342987357,0.357,91018.0,91015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342987751,0.3608,91016.0,91015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342988058,0.192,91016.0,91015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342988264,0.197,91016.0,91015.0,0.1178148]
["bitfinex-derivatives","BTCF0:USTF0",1745342988462,0.20508652,91016.0,91015.0,0.15868499]
["bitfinex-derivatives","BTCF0:USTF0",1745342988766,0.51758652,91016.0,91015.0,0.15968499]
["bitfinex-derivatives","BTCF0:USTF0",1745342989364,0.88238652,91016.0,91015.0,0.15968499]
["bitfinex-derivatives","BTCF0:USTF0",1745342989662,1.38238652,91016.0,91015.0,0.15968499]
["bitfinex-derivatives","BTCF0:USTF0",1745342990161,1.02158652,91016.0,91015.0,0.15968499]
["bitfinex-derivatives","BTCF0:USTF0",1745342990562,1.74225852,91016.0,91011.0,0.0549097]
["bitfinex-derivatives","BTCF0:USTF0",1745342990762,1.38238652,91016.0,91006.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342990963,0.3608,91007.0,91006.0,0.01016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342991365,1.19038652,91016.0,91014.0,0.109816]
["bitfinex-derivatives","BTCF0:USTF0",1745342991856,1.19038652,91016.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342991857,0.109872,91015.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745342992053,0.1647794,91015.0,91011.0,0.05319317]
["bitfinex-derivatives","BTCF0:USTF0",1745342992256,0.1098178,91013.0,91011.0,0.05319317]
["bitfinex-derivatives","BTCF0:USTF0",1745342992461,0.4380184,91012.0,91011.0,0.05319317]
["bitfinex-derivatives","BTCF0:USTF0",1745342992663,0.4380184,91012.0,91011.0,0.05219317]
["bitfinex-derivatives","BTCF0:USTF0",1745342992868,0.438076,91012.0,91011.0,0.05219317]
["bitfinex-derivatives","BTCF0:USTF0",1745342993063,0.630076,91012.0,91011.0,0.05219317]
["bitfinex-derivatives","BTCF0:USTF0",1745342993462,1.130076,91012.0,91011.0,0.05219317]
["bitfinex-derivatives","BTCF0:USTF0",1745342993667,1.130076,91012.0,91006.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342993860,0.3608,91007.0,91006.0,0.01016487]
["bitfinex-derivatives","BTCF0:USTF0",1745342994064,0.1098303,91003.0,90993.0,0.0549204]
["bitfinex-derivatives","BTCF0:USTF0",1745342994265,0.3608,90994.0,90993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745342994566,0.4706402,90994.0,90993.0,0.04254383]
["bitfinex-derivatives","BTCF0:USTF0",1745342994769,0.470696,90994.0,90976.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1745342995065,0.20992343,90990.0,90989.0,0.1098462]
["bitfinex-derivatives","BTCF0:USTF0",1745342995266,0.3608,90990.0,90989.0,0.1198462]
["bitfinex-derivatives","BTCF0:USTF0",1745342995566,0.3608,90990.0,90989.0,0.16188764]
["bitfinex-derivatives","BTCF0:USTF0",1745342995969,0.3608,90990.0,90989.0,0.05204144]
["bitfinex-derivatives","BTCF0:USTF0",1745342996169,0.5528,90990.0,90989.0,0.05204144]
["bitfinex-derivatives","BTCF0:USTF0",1745342996473,0.192,90990.0,90989.0,0.16188764]
["bitfinex-derivatives","BTCF0:USTF0",1745342996970,0.192,90990.0,90989.0,0.15815072]
["bitfinex-derivatives","BTCF0:USTF0",1745342997273,0.694,90990.0,90989.0,0.32175072]
["bitfinex-derivatives","BTCF0:USTF0",1745342997462,0.694,90990.0,90989.0,0.47835072]
["bitfinex-derivatives","BTCF0:USTF0",1745342998262,0.502,90990.0,90989.0,0.47835072]
["bitfinex-derivatives","BTCF0:USTF0",1745342998462,0.501,90990.0,90989.0,0.47835072]
["bitfinex-derivatives","BTCF0:USTF0",1745342998665,0.502,90990.0,90989.0,0.47835072]
["bitfinex-derivatives","BTCF0:USTF0",1745342999174,0.502,90990.0,90989.0,0.48135072]
["bitfinex-derivatives","BTCF0:USTF0",1745343000372,0.502,90990.0,90989.0,0.37150452]
["bitfinex-derivatives","BTCF0:USTF0",1745343000566,0.002,90990.0,90989.0,0.37150452]
["bitfinex-derivatives","BTCF0:USTF0",1745343000962,0.002,90990.0,90989.0,0.48135072]
["bitfinex-derivatives","BTCF0:USTF0",1745343001169,0.002,90990.0,90989.0,0.37150452]
["bitfinex-derivatives","BTCF0:USTF0",1745343001365,0.002,90990.0,90989.0,0.48135072]
["bitfinex-derivatives","BTCF0:USTF0",1745343001962,0.002,90990.0,90989.0,0.37150452]
["bitfinex-derivatives","BTCF0:USTF0",1745343002165,0.194,90990.0,90989.0,0.48135072]
["bitfinex-derivatives","BTCF0:USTF0",1745343002562,0.194,90990.0,90989.0,0.37150452]
["bitfinex-derivatives","BTCF0:USTF0",1745343002771,0.303845,90990.0,90989.0,0.02592954]
["bitfinex-derivatives","BTCF0:USTF0",1745343003272,0.694,90990.0,90989.0,0.13577574]
["bitfinex-derivatives","BTCF0:USTF0",1745343004085,0.694,90990.0,90989.0,0.02592954]
["bitfinex-derivatives","BTCF0:USTF0",1745343004272,0.694,90990.0,90989.0,0.18692954]
["bitfinex-derivatives","BTCF0:USTF0",1745343004478,0.694,90990.0,90989.0,0.29677574]
["bitfinex-derivatives","BTCF0:USTF0",1745343004679,0.194,90990.0,90989.0,0.29677574]
["bitfinex-derivatives","BTCF0:USTF0",1745343005774,0.194,90990.0,90989.0,0.18692954]
["bitfinex-derivatives","BTCF0:USTF0",1745343005978,0.194,90990.0,90989.0,0.29677574]
["bitfinex-derivatives","BTCF0:USTF0",1745343007195,0.002,90990.0,90989.0,0.29677574]
["bitfinex-derivatives","BTCF0:USTF0",1745343007694,0.192,90991.0,90990.0,0.109845]
["bitfinex-derivatives","BTCF0:USTF0",1745343007895,0.192,90991.0,90990.0,0.159845]
["bitfinex-derivatives","BTCF0:USTF0",1745343008193,0.192,90991.0,90990.0,0.322845]
["bitfinex-derivatives","BTCF0:USTF0",1745343008395,0.692,90991.0,90990.0,0.322845]
["bitfinex-derivatives","BTCF0:USTF0",1745343009388,0.32027331,90991.0,90990.0,0.682745]
["bitfinex-derivatives","BTCF0:USTF0",1745343009590,0.27383181,90991.0,90990.0,0.949945]
["bitfinex-derivatives","BTCF0:USTF0",1745343009785,0.00016487,90994.0,90993.0,0.1098414]
["bitfinex-derivatives","BTCF0:USTF0",1745343009989,0.00016487,90994.0,90993.0,0.5406414]
["bitfinex-derivatives","BTCF0:USTF0",1745343010192,0.00016487,90994.0,90993.0,1.0925374]
["bitfinex-derivatives","BTCF0:USTF0",1745343010789,0.00016487,90994.0,90993.0,0.8425374]
["bitfinex-derivatives","BTCF0:USTF0",1745343010989,0.00116487,90994.0,90993.0,0.8465374]
["bitfinex-derivatives","BTCF0:USTF0",1745343011191,0.00116487,90994.0,90993.0,0.5446414]
["bitfinex-derivatives","BTCF0:USTF0",1745343012290,0.00116487,90994.0,90993.0,0.6555374]
["bitfinex-derivatives","BTCF0:USTF0",1745343012291,0.00216487,90994.0,90993.0,0.6555374]
["bitfinex-derivatives","BTCF0:USTF0",1745343012690,0.00216487,90994.0,90993.0,0.7555374]
["bitfinex-derivatives","BTCF0:USTF0",1745343014096,0.00216487,90994.0,90993.0,0.6555374]
["bitfinex-derivatives","BTCF0:USTF0",1745343020095,0.00216487,90994.0,90993.0,0.8475374]
["bitfinex-derivatives","BTCF0:USTF0",1745343021203,0.00216487,90994.0,90993.0,0.6555374]
["bitfinex-derivatives","BTCF0:USTF0",1745343021800,7e-08,90994.0,90993.0,0.6555374]
["bitfinex-derivatives","BTCF0:USTF0",1745343021995,0.14668277,91014.0,91013.0,0.1098172]
["bitfinex-derivatives","BTCF0:USTF0",1745343022194,0.7757,91031.0,91018.0,0.1098112]
["bitfinex-derivatives","BTCF0:USTF0",1745343022395,0.3281,91030.0,91018.0,0.1498112]
["bitfinex-derivatives","BTCF0:USTF0",1745343022607,0.3281,91030.0,91018.0,0.12344556]
["bitfinex-derivatives","BTCF0:USTF0",1745343022901,0.00016487,91028.0,91018.0,0.12327055]
["bitfinex-derivatives","BTCF0:USTF0",1745343023102,0.197,91019.0,91018.0,0.12027055]
["bitfinex-derivatives","BTCF0:USTF0",1745343023502,0.197,91019.0,91018.0,0.26613795]
["bitfinex-derivatives","BTCF0:USTF0",1745343023900,0.201,91019.0,91018.0,0.26613795]
["bitfinex-derivatives","BTCF0:USTF0",1745343024108,0.201,91019.0,91018.0,0.26413795]
["bitfinex-derivatives","BTCF0:USTF0",1745343024701,0.204,91019.0,91018.0,0.26513795]
["bitfinex-derivatives","BTCF0:USTF0",1745343025003,0.204,91019.0,91018.0,0.42253795]
["bitfinex-derivatives","BTCF0:USTF0",1745343025402,0.21239846,91019.0,91018.0,0.42253795]
["bitfinex-derivatives","BTCF0:USTF0",1745343027503,0.21239846,91019.0,91018.0,0.26293795]
["bitfinex-derivatives","BTCF0:USTF0",1745343030106,0.21239846,91019.0,91018.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745343030607,0.71239846,91019.0,91018.0,0.1508112]
["bitfinex-derivatives","BTCF0:USTF0",1745343031008,0.71239846,91019.0,91018.0,0.3182112]
["bitfinex-derivatives","BTCF0:USTF0",1745343031211,1.03789846,91019.0,91018.0,0.3182112]
["bitfinex-derivatives","BTCF0:USTF0",1745343033507,1.03789846,91019.0,91018.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745343033702,1.03789846,91019.0,91018.0,0.1508112]
["bitfinex-derivatives","BTCF0:USTF0",1745343035809,1.03789846,91019.0,91018.0,0.13707753]
["bitfinex-derivatives","BTCF0:USTF0",1745343036610,1.03789846,91019.0,91018.0,0.30617753]
["bitfinex-derivatives","BTCF0:USTF0",1745343037213,0.84589846,91019.0,91018.0,0.30617753]
["bitfinex-derivatives","BTCF0:USTF0",1745343037809,0.84589846,91019.0,91018.0,0.27980898]
["bitfinex-derivatives","BTCF0:USTF0",1745343038004,0.84589846,91019.0,91018.0,0.29980898]
["bitfinex-derivatives","BTCF0:USTF0",1745343038212,0.84589846,91019.0,91018.0,0.13070898]
["bitfinex-derivatives","BTCF0:USTF0",1745343039208,1.03789846,91019.0,91018.0,0.13070898]
["bitfinex-derivatives","BTCF0:USTF0",1745343040208,0.84589846,91019.0,91018.0,0.13070898]
["bitfinex-derivatives","BTCF0:USTF0",1745343041503,0.84589846,91019.0,91018.0,0.29960898]
["bitfinex-derivatives","BTCF0:USTF0",1745343043010,0.512,91019.0,91018.0,0.29960898]
["bitfinex-derivatives","BTCF0:USTF0",1745343043315,0.512,91019.0,91018.0,0.45910898]
["bitfinex-derivatives","BTCF0:USTF0",1745343043612,0.012,91019.0,91018.0,0.45910898]
["bitfinex-derivatives","BTCF0:USTF0",1745343044509,0.01,91019.0,91018.0,0.45910898]
["bitfinex-derivatives","BTCF0:USTF0",1745343044816,0.008,91019.0,91018.0,0.4582112]
["bitfinex-derivatives","BTCF0:USTF0",1745343045817,0.008,91019.0,91018.0,0.431845]
["bitfinex-derivatives","BTCF0:USTF0",1745343046317,0.008,91019.0,91018.0,0.41811259]
["bitfinex-derivatives","BTCF0:USTF0",1745343046707,0.1743,91019.0,91018.0,0.41811259]
["bitfinex-derivatives","BTCF0:USTF0",1745343047621,0.007,91019.0,91018.0,0.42011259]
["bitfinex-derivatives","BTCF0:USTF0",1745343047816,0.007,91019.0,91018.0,0.42411259]
["bitfinex-derivatives","BTCF0:USTF0",1745343048021,0.72766801,91019.0,91009.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745343048211,0.3608,91010.0,91009.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1745343048520,0.47068,91010.0,91009.0,0.01016487]
["bitfinex-derivatives","BTCF0:USTF0",1745343049121,0.5528,91010.0,91009.0,0.12198697]
["bitfinex-derivatives","BTCF0:USTF0",1745343049421,0.5528,91010.0,91009.0,0.01216487]
["bitfinex-derivatives","BTCF0:USTF0",1745343049813,0.5538,91010.0,91009.0,0.01516487]
["bitfinex-derivatives","BTCF0:USTF0",1745343050019,1.0538,91010.0,91009.0,0.01516487]
["bitfinex-derivatives","BTCF0:USTF0",1745343050418,1.0538,91010.0,91009.0,0.12498697]
["bitfinex-derivatives","BTCF0:USTF0",1745343050819,1.0538,91010.0,91009.0,0.12298697]
["bitfinex-derivatives","BTCF0:USTF0",1745343051218,1.0548,91010.0,91009.0,0.12698697]
["bitfinex-derivatives","BTCF0:USTF0",1745343051618,1.0548,91010.0,91009.0,0.01716487]
["bitfinex-derivatives","BTCF0:USTF0",1745343052617,1.0548,91010.0,91009.0,0.12698697]
["bitfinex-derivatives","BTCF0:USTF0",1745343053618,1.0548,91010.0,91009.0,0.28978697]
["bitfinex-derivatives","BTCF0:USTF0",1745343053924,1.0548,91010.0,91009.0,0.28341569]
["bitfinex-derivatives","BTCF0:USTF0",1745343055914,1.0548,91010.0,91009.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745343056118,0.054911,91009.0,91001.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745343056317,0.3608,91002.0,91001.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745343056519,0.3608,91002.0,91001.0,0.16556466]
["bitfinex-derivatives","BTCF0:USTF0",1745343056719,0.3608,91002.0,91001.0,0.27539636]
["bitfinex-derivatives","BTCF0:USTF0",1745343057321,0.5528,91002.0,91001.0,0.27539636]
["bitfinex-derivatives","BTCF0:USTF0",1745343057723,0.5538,91002.0,91001.0,0.27639636]
["bitfinex-derivatives","BTCF0:USTF0",1745343057926,0.5548,91002.0,91001.0,0.27639636]
["bitfinex-derivatives","BTCF0:USTF0",1745343058925,1.0548,91002.0,91001.0,0.27639636]
["bitfinex-derivatives","BTCF0:USTF0",1745343059121,1.0548,91002.0,91001.0,0.27539636]
["bitfinex-derivatives","BTCF0:USTF0",1745343059527,1.0538,91002.0,91001.0,0.27539636]
["bitfinex-derivatives","BTCF0:USTF0",1745343059729,1.0538,91002.0,91001.0,0.27639636]
["bitfinex-derivatives","BTCF0:USTF0",1745343059730,1.0548,91002.0,91001.0,0.27639636]
["bitfinex-derivatives","BTCF0:USTF0",1745343060128,0.8628,91002.0,91001.0,0.27639636]
["bitfinex-derivatives","BTCF0:USTF0",1745343061029,0.85124149,91002.0,91001.0,0.27639636]
["bitfinex-derivatives","BTCF0:USTF0",1745343061423,0.002,91002.0,91001.0,0.27639636]
["bitfinex-derivatives","BTCF0:USTF0",1745343061618,0.04456732,91009.0,91008.0,0.1098233]
["bitfinex-derivatives","BTCF0:USTF0",1745343061824,0.04456732,91009.0,91008.0,0.1498233]
["bitfinex-derivatives","BTCF0:USTF0",1745343062220,0.54456732,91009.0,91008.0,0.1498233]
["bitfinex-derivatives","BTCF0:USTF0",1745343062622,0.54456732,91009.0,91008.0,0.12345403]
["bitfinex-derivatives","BTCF0:USTF0",1745343063022,0.5,91009.0,91008.0,0.12345403]
["bitfinex-derivatives","BTCF0:USTF0",1745343063624,0.501,91009.0,91008.0,0.12445403]
["bitfinex-derivatives","BTCF0:USTF0",1745343064524,0.501,91009.0,91008.0,0.12545403]
["bitfinex-derivatives","BTCF0:USTF0",1745343065627,0.5,91009.0,91008.0,0.12545403]
["bitfinex-derivatives","BTCF0:USTF0",1745343066132,0.5,91009.0,91008.0,0.12445403]
["bitfinex-derivatives","BTCF0:USTF0",1745343066322,0.6742,91009.0,91008.0,0.12645403]
["bitfinex-derivatives","BTCF0:USTF0",1745343066528,0.6752,91009.0,91008.0,0.09549135]
["bitfinex-derivatives","BTCF0:USTF0",1745343067737,0.6752,91009.0,91008.0,0.09449135]
["bitfinex-derivatives","BTCF0:USTF0",1745343069638,0.01160838,91045.0,91008.0,1.2802]
["bitfinex-derivatives","BTCF0:USTF0",1745343069825,0.1674,91057.0,91044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745343070132,0.1616,91056.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343070332,0.1616,91056.0,91055.0,0.1097666]
["bitfinex-derivatives","BTCF0:USTF0",1745343070833,0.1616,91056.0,91055.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1745343071222,0.8536,91056.0,91055.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1745343071628,0.692,91056.0,91055.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1745343071835,0.692,91056.0,91055.0,0.14529604]
["bitfinex-derivatives","BTCF0:USTF0",1745343072336,0.698,91056.0,91055.0,0.14629604]
["bitfinex-derivatives","BTCF0:USTF0",1745343072726,0.703,91056.0,91055.0,0.14729604]
["bitfinex-derivatives","BTCF0:USTF0",1745343075031,0.703,91056.0,91055.0,0.30869604]
["bitfinex-derivatives","BTCF0:USTF0",1745343075837,0.697,91056.0,91055.0,0.30769604]
["bitfinex-derivatives","BTCF0:USTF0",1745343076136,0.005,91079.0,91064.0,0.1097557]
["bitfinex-derivatives","BTCF0:USTF0",1745343076438,0.1736,91076.0,91064.0,0.4945557]
["bitfinex-derivatives","BTCF0:USTF0",1745343076743,0.00483524,91079.0,91078.0,0.1077389]
["bitfinex-derivatives","BTCF0:USTF0",1745343077033,0.00483524,91079.0,91078.0,0.463814]
["bitfinex-derivatives","BTCF0:USTF0",1745343077934,0.00483524,91079.0,91078.0,0.459814]
["bitfinex-derivatives","BTCF0:USTF0",1745343078250,0.19683524,91079.0,91078.0,0.459814]
["bitfinex-derivatives","BTCF0:USTF0",1745343078834,0.71769524,91079.0,91078.0,0.459814]
["bitfinex-derivatives","BTCF0:USTF0",1745343079528,0.71869524,91079.0,91078.0,0.464814]
["bitfinex-derivatives","BTCF0:USTF0",1745343079842,0.71969524,91079.0,91078.0,0.44946521]
["bitfinex-derivatives","BTCF0:USTF0",1745343080042,0.71969524,91079.0,91078.0,0.60826521]
["bitfinex-derivatives","BTCF0:USTF0",1745343080540,0.00016476,91088.0,91087.0,0.109728]
["bitfinex-derivatives","BTCF0:USTF0",1745343080839,0.00016476,91088.0,91087.0,0.500528]
["bitfinex-derivatives","BTCF0:USTF0",1745343081035,0.00016476,91088.0,91087.0,0.833328]
["bitfinex-derivatives","BTCF0:USTF0",1745343081238,0.19216476,91088.0,91087.0,0.833328]
["bitfinex-derivatives","BTCF0:USTF0",1745343082629,0.19316476,91088.0,91087.0,0.837328]
["bitfinex-derivatives","BTCF0:USTF0",1745343082843,0.19316476,91088.0,91087.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1745343083033,0.19416476,91088.0,91087.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745343083239,0.30394876,91088.0,91087.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745343083430,0.30394876,91088.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343083431,0.63862876,91088.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343083630,0.1097485,91070.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343083935,0.1097485,91070.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343083936,0.194488,91070.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343084145,0.3608,91029.0,91028.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1745343084444,0.3608,91029.0,91027.0,0.00783091]
["bitfinex-derivatives","BTCF0:USTF0",1745343084645,0.1595,91028.0,91027.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745343084837,0.1595,91028.0,91027.0,0.1598003]
["bitfinex-derivatives","BTCF0:USTF0",1745343085238,0.5189,91028.0,91027.0,0.1598003]
["bitfinex-derivatives","BTCF0:USTF0",1745343085437,0.3594,91028.0,91027.0,0.1598003]
["bitfinex-derivatives","BTCF0:USTF0",1745343086141,0.192,91028.0,91027.0,0.91323147]
["bitfinex-derivatives","BTCF0:USTF0",1745343086441,0.1381118,91028.0,91027.0,0.91923147]
["bitfinex-derivatives","BTCF0:USTF0",1745343086943,0.0422829,91028.0,91027.0,0.92723147]
["bitfinex-derivatives","BTCF0:USTF0",1745343087139,0.002,91028.0,91027.0,0.92723147]
["bitfinex-derivatives","BTCF0:USTF0",1745343087340,0.00016476,91037.0,91036.0,0.1097895]
["bitfinex-derivatives","BTCF0:USTF0",1745343087537,0.00016476,91037.0,91036.0,0.1397895]
["bitfinex-derivatives","BTCF0:USTF0",1745343087934,0.00016476,91037.0,91036.0,0.3123895]
["bitfinex-derivatives","BTCF0:USTF0",1745343088134,0.00016476,91037.0,91036.0,0.4816895]
["bitfinex-derivatives","BTCF0:USTF0",1745343088842,0.00116476,91037.0,91036.0,0.4866895]
["bitfinex-derivatives","BTCF0:USTF0",1745343089245,0.00116476,91037.0,91036.0,0.3173895]
["bitfinex-derivatives","BTCF0:USTF0",1745343090044,0.00216476,91037.0,91036.0,0.3233895]
["bitfinex-derivatives","BTCF0:USTF0",1745343090247,0.00216476,91037.0,91036.0,0.4938895]
["bitfinex-derivatives","BTCF0:USTF0",1745343090844,0.00216476,91037.0,91036.0,0.6562895]
["bitfinex-derivatives","BTCF0:USTF0",1745343091642,0.005,91049.0,91048.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1745343091841,0.005,91049.0,91048.0,0.119775]
["bitfinex-derivatives","BTCF0:USTF0",1745343092442,0.005,91049.0,91048.0,0.456675]
["bitfinex-derivatives","BTCF0:USTF0",1745343093253,0.005,91049.0,91048.0,0.459675]
["bitfinex-derivatives","BTCF0:USTF0",1745343093937,0.005,91049.0,91048.0,0.460675]
["bitfinex-derivatives","BTCF0:USTF0",1745343094137,0.00016476,91058.0,91057.0,0.1097642]
["bitfinex-derivatives","BTCF0:USTF0",1745343094343,0.3608,91075.0,91071.0,0.1097473]
["bitfinex-derivatives","BTCF0:USTF0",1745343094547,0.3608,91075.0,91071.0,0.1397473]
["bitfinex-derivatives","BTCF0:USTF0",1745343095244,0.3608,91075.0,91071.0,0.3317473]
["bitfinex-derivatives","BTCF0:USTF0",1745343095440,0.00264845,91072.0,91071.0,0.3357473]
["bitfinex-derivatives","BTCF0:USTF0",1745343096244,0.00010948,91081.0,91071.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745343096446,0.3608,91101.0,91086.0,0.20992343]
["bitfinex-derivatives","BTCF0:USTF0",1745343096640,0.3608,91091.0,91090.0,0.1097244]
["bitfinex-derivatives","BTCF0:USTF0",1745343096845,0.3608,91091.0,91090.0,0.1297244]
["bitfinex-derivatives","BTCF0:USTF0",1745343097244,0.5528,91091.0,91090.0,0.1297244]
["bitfinex-derivatives","BTCF0:USTF0",1745343097848,0.5528,91091.0,91090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745343098046,0.5528,91091.0,91090.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745343098245,0.5528,91091.0,91090.0,0.1337244]
["bitfinex-derivatives","BTCF0:USTF0",1745343098550,0.193,91091.0,91090.0,0.1357244]
["bitfinex-derivatives","BTCF0:USTF0",1745343098750,0.18751025,91091.0,91090.0,0.1357244]
["bitfinex-derivatives","BTCF0:USTF0",1745343098940,0.13261273,91091.0,91090.0,0.1357244]
["bitfinex-derivatives","BTCF0:USTF0",1745343099145,0.06176245,91100.0,91099.0,0.1097136]
["bitfinex-derivatives","BTCF0:USTF0",1745343099348,0.06176245,91100.0,91099.0,0.1397136]
["bitfinex-derivatives","BTCF0:USTF0",1745343099746,0.42256245,91100.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745343099940,0.06176245,91100.0,91099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745343100142,0.25376245,91100.0,91099.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745343100652,0.25376245,91100.0,91099.0,0.18268417]
["bitfinex-derivatives","BTCF0:USTF0",1745343101041,0.25376245,91100.0,91099.0,0.07397057]
["bitfinex-derivatives","BTCF0:USTF0",1745343101345,0.25376245,91100.0,91099.0,0.07497057]
["bitfinex-derivatives","BTCF0:USTF0",1745343102141,0.25376245,91100.0,91099.0,0.04862516]
["bitfinex-derivatives","BTCF0:USTF0",1745343102544,0.25376245,91100.0,91099.0,0.15833876]
["bitfinex-derivatives","BTCF0:USTF0",1745343102946,0.25376245,91100.0,91099.0,0.04862516]
["bitfinex-derivatives","BTCF0:USTF0",1745343103455,0.25376245,91100.0,91099.0,0.04597057]
["bitfinex-derivatives","BTCF0:USTF0",1745343103750,0.36347485,91100.0,91099.0,0.04597057]
["bitfinex-derivatives","BTCF0:USTF0",1745343103951,0.61353446,91100.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343104250,0.3608,91092.0,91091.0,0.1097232]
["bitfinex-derivatives","BTCF0:USTF0",1745343104553,0.3608,91092.0,91091.0,0.10599973]
["bitfinex-derivatives","BTCF0:USTF0",1745343104848,0.47058001,91092.0,91091.0,0.10599973]
["bitfinex-derivatives","BTCF0:USTF0",1745343105352,0.83558001,91092.0,91091.0,0.10599973]
["bitfinex-derivatives","BTCF0:USTF0",1745343106051,0.7258,91092.0,91091.0,0.10599973]
["bitfinex-derivatives","BTCF0:USTF0",1745343106253,0.365,91092.0,91091.0,0.10599973]
["bitfinex-derivatives","BTCF0:USTF0",1745343106443,0.365,91092.0,91091.0,0.15360923]
["bitfinex-derivatives","BTCF0:USTF0",1745343106848,0.365,91092.0,91091.0,0.15660923]
["bitfinex-derivatives","BTCF0:USTF0",1745343107251,0.365,91092.0,91091.0,0.32620923]
["bitfinex-derivatives","BTCF0:USTF0",1745343108060,0.365,91092.0,91091.0,0.15660923]
["bitfinex-derivatives","BTCF0:USTF0",1745343108451,0.365,91092.0,91091.0,0.31980923]
["bitfinex-derivatives","BTCF0:USTF0",1745343109261,0.365,91092.0,91091.0,0.31680923]
["bitfinex-derivatives","BTCF0:USTF0",1745343109463,0.365,91092.0,91091.0,0.31880923]
["bitfinex-derivatives","BTCF0:USTF0",1745343110662,0.365,91092.0,91091.0,0.31680923]
["bitfinex-derivatives","BTCF0:USTF0",1745343110858,0.365,91092.0,91091.0,0.31880923]
["bitfinex-derivatives","BTCF0:USTF0",1745343111960,0.365,91092.0,91091.0,0.3325327]
["bitfinex-derivatives","BTCF0:USTF0",1745343112159,0.365,91092.0,91091.0,0.0596095]
["bitfinex-derivatives","BTCF0:USTF0",1745343112362,0.365,91092.0,91091.0,0.0606095]
["bitfinex-derivatives","BTCF0:USTF0",1745343112960,0.365,91092.0,91091.0,0.1703327]
["bitfinex-derivatives","BTCF0:USTF0",1745343113561,0.365,91092.0,91091.0,0.3298327]
["bitfinex-derivatives","BTCF0:USTF0",1745343114962,0.474722,91092.0,91091.0,0.0606095]
["bitfinex-derivatives","BTCF0:USTF0",1745343115163,0.1631,91101.0,91091.0,0.0606095]
["bitfinex-derivatives","BTCF0:USTF0",1745343115164,0.3608,91116.0,91091.0,0.7811895]
["bitfinex-derivatives","BTCF0:USTF0",1745343115355,0.36390983,91150.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343115561,0.1586,91149.0,91138.0,0.1096666]
["bitfinex-derivatives","BTCF0:USTF0",1745343115778,0.3608,91148.0,91129.0,0.20992343]
["bitfinex-derivatives","BTCF0:USTF0",1745343116055,0.36902406,91148.0,91131.0,0.30578519]
["bitfinex-derivatives","BTCF0:USTF0",1745343116258,0.44846983,91150.0,91143.0,0.0548303]
["bitfinex-derivatives","BTCF0:USTF0",1745343116259,0.36390983,91150.0,91143.0,0.0548303]
["bitfinex-derivatives","BTCF0:USTF0",1745343116464,0.2086477,91150.0,91149.0,0.1096534]
["bitfinex-derivatives","BTCF0:USTF0",1745343116660,0.1622,91176.0,91149.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745343116860,0.3608,91160.0,91159.0,0.20992343]
["bitfinex-derivatives","BTCF0:USTF0",1745343117058,0.3337,91168.0,91167.0,0.1096317]
["bitfinex-derivatives","BTCF0:USTF0",1745343117265,0.3337,91168.0,91167.0,0.1196317]
["bitfinex-derivatives","BTCF0:USTF0",1745343117668,0.5181,91194.0,91168.0,0.1096305]
["bitfinex-derivatives","BTCF0:USTF0",1745343117868,0.33239512,91184.0,91170.0,0.20992343]
["bitfinex-derivatives","BTCF0:USTF0",1745343118060,0.0739175,91171.0,91170.0,0.21992343]
["bitfinex-derivatives","BTCF0:USTF0",1745343118368,0.02739899,91171.0,91170.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1745343118867,0.02739899,91171.0,91170.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745343119055,0.02739899,91171.0,91170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745343119261,0.02739899,91171.0,91170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745343119669,0.02739899,91171.0,91170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745343119871,0.24670989,91171.0,91170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745343120067,0.0548157,91168.0,91161.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1745343120272,0.3608,91162.0,91161.0,0.10980347]
["bitfinex-derivatives","BTCF0:USTF0",1745343120474,0.38819899,91162.0,91161.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1745343120662,0.38819899,91162.0,91143.0,0.04401098]
["bitfinex-derivatives","BTCF0:USTF0",1745343120663,0.0548197,91161.0,91143.0,0.04401098]
["bitfinex-derivatives","BTCF0:USTF0",1745343120859,0.3608,91152.0,91151.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1745343121068,0.38819899,91152.0,91151.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1745343121258,0.38819899,91152.0,91148.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1745343121457,0.1648,91151.0,91148.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745343121663,0.02739899,91149.0,91148.0,0.3409818]
["bitfinex-derivatives","BTCF0:USTF0",1745343121955,0.02739899,91149.0,91148.0,0.2313272]
["bitfinex-derivatives","BTCF0:USTF0",1745343122156,0.02739899,91149.0,91148.0,0.0648272]
["bitfinex-derivatives","BTCF0:USTF0",1745343122669,0.02739899,91149.0,91148.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1745343123068,0.02739899,91149.0,91148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343123364,0.49785239,91149.0,91148.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745343123566,0.80273819,91149.0,91148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745343123760,0.0548291,91145.0,91133.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745343123957,0.0548291,91145.0,91132.0,0.0548367]
["bitfinex-derivatives","BTCF0:USTF0",1745343123958,0.3608,91141.0,91140.0,0.04424425]
["bitfinex-derivatives","BTCF0:USTF0",1745343124165,0.0548365,91133.0,91124.0,0.00164621]
["bitfinex-derivatives","BTCF0:USTF0",1745343124372,0.3608,91130.0,91124.0,0.02164621]
["bitfinex-derivatives","BTCF0:USTF0",1745343124667,0.02739899,91125.0,91124.0,0.13132971]
["bitfinex-derivatives","BTCF0:USTF0",1745343124856,0.02739899,91125.0,91124.0,0.06646472]
["bitfinex-derivatives","BTCF0:USTF0",1745343125063,0.13708129,91125.0,91124.0,0.06646472]
["bitfinex-derivatives","BTCF0:USTF0",1745343125258,0.21939899,91125.0,91124.0,0.02164621]
["bitfinex-derivatives","BTCF0:USTF0",1745343125464,0.32908129,91125.0,91124.0,0.00164621]
["bitfinex-derivatives","BTCF0:USTF0",1745343125964,0.44707219,91125.0,91124.0,0.00164621]
["bitfinex-derivatives","BTCF0:USTF0",1745343126268,0.44707219,91125.0,91124.0,0.00264621]
["bitfinex-derivatives","BTCF0:USTF0",1745343126657,0.80787219,91125.0,91124.0,0.00264621]
["bitfinex-derivatives","BTCF0:USTF0",1745343127258,0.80787219,91125.0,91124.0,0.00108221]
["bitfinex-derivatives","BTCF0:USTF0",1745343127765,0.80787219,91125.0,91124.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1745343127968,0.58019899,91125.0,91124.0,0.12076571]
["bitfinex-derivatives","BTCF0:USTF0",1745343128470,0.58019899,91125.0,91124.0,0.01108221]
["bitfinex-derivatives","BTCF0:USTF0",1745343129171,1.05068129,91125.0,91124.0,0.01108221]
["bitfinex-derivatives","BTCF0:USTF0",1745343129359,1.10119899,91125.0,91124.0,0.01108221]
["bitfinex-derivatives","BTCF0:USTF0",1745343129667,1.21088129,91125.0,91124.0,0.01108221]
["bitfinex-derivatives","BTCF0:USTF0",1745343130058,1.10119899,91125.0,91124.0,0.01008221]
["bitfinex-derivatives","BTCF0:USTF0",1745343130263,1.21088129,91125.0,91124.0,0.01108221]
["bitfinex-derivatives","BTCF0:USTF0",1745343130464,1.10119899,91125.0,91124.0,0.01108221]
["bitfinex-derivatives","BTCF0:USTF0",1745343130660,1.10119899,91125.0,91124.0,0.01008221]
["bitfinex-derivatives","BTCF0:USTF0",1745343130863,1.21088129,91125.0,91124.0,0.01208221]
["bitfinex-derivatives","BTCF0:USTF0",1745343131063,0.21939899,91125.0,91124.0,0.12176571]
["bitfinex-derivatives","BTCF0:USTF0",1745343131259,0.21939899,91125.0,91124.0,0.12076571]
["bitfinex-derivatives","BTCF0:USTF0",1745343132069,0.02739899,91125.0,91124.0,0.12076571]
["bitfinex-derivatives","BTCF0:USTF0",1745343132974,0.02739899,91125.0,91124.0,0.2335057]
["bitfinex-derivatives","BTCF0:USTF0",1745343133968,0.02739899,91125.0,91124.0,0.2355057]
["bitfinex-derivatives","BTCF0:USTF0",1745343134169,0.02739899,91125.0,91124.0,0.2375057]
["bitfinex-derivatives","BTCF0:USTF0",1745343134470,0.02739899,91125.0,91124.0,0.2325057]
["bitfinex-derivatives","BTCF0:USTF0",1745343134673,0.02739899,91125.0,91124.0,0.2375057]
["bitfinex-derivatives","BTCF0:USTF0",1745343134862,0.02739899,91125.0,91124.0,0.2345057]
["bitfinex-derivatives","BTCF0:USTF0",1745343135067,0.02839899,91125.0,91124.0,0.12976571]
["bitfinex-derivatives","BTCF0:USTF0",1745343135670,0.02739899,91125.0,91124.0,0.12476571]
["bitfinex-derivatives","BTCF0:USTF0",1745343135871,0.02839899,91125.0,91124.0,0.13176571]
["bitfinex-derivatives","BTCF0:USTF0",1745343136072,0.02839899,91125.0,91124.0,0.12676571]
["bitfinex-derivatives","BTCF0:USTF0",1745343136269,0.02839899,91125.0,91124.0,0.13176571]
["bitfinex-derivatives","BTCF0:USTF0",1745343136669,0.02839899,91125.0,91124.0,0.12676571]
["bitfinex-derivatives","BTCF0:USTF0",1745343136870,0.02839899,91125.0,91124.0,0.13276571]
["bitfinex-derivatives","BTCF0:USTF0",1745343137667,0.3608,91158.0,91133.0,0.1096726]
["bitfinex-derivatives","BTCF0:USTF0",1745343137879,0.3197,91146.0,91145.0,0.1096582]
["bitfinex-derivatives","BTCF0:USTF0",1745343138064,0.3197,91146.0,91142.0,0.0548307]
["bitfinex-derivatives","BTCF0:USTF0",1745343138278,0.3197,91146.0,91145.0,0.09594368]
["bitfinex-derivatives","BTCF0:USTF0",1745343138875,0.3608,91158.0,91146.0,0.109657]
["bitfinex-derivatives","BTCF0:USTF0",1745343139177,0.5528,91147.0,91146.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1745343139576,0.5528,91147.0,91146.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1745343139773,0.192,91147.0,91146.0,0.440657]
["bitfinex-derivatives","BTCF0:USTF0",1745343140677,0.193,91147.0,91146.0,0.447657]
["bitfinex-derivatives","BTCF0:USTF0",1745343142368,0.193,91147.0,91146.0,0.42532676]
["bitfinex-derivatives","BTCF0:USTF0",1745343142576,0.192,91147.0,91146.0,0.41832676]
["bitfinex-derivatives","BTCF0:USTF0",1745343142771,0.192,91147.0,91146.0,0.42432676]
["bitfinex-derivatives","BTCF0:USTF0",1745343143173,0.192,91147.0,91146.0,0.42232676]
["bitfinex-derivatives","BTCF0:USTF0",1745343144478,0.192,91147.0,91146.0,0.26012676]
["bitfinex-derivatives","BTCF0:USTF0",1745343144869,0.3016558,91147.0,91146.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745343145074,0.301712,91147.0,91140.0,0.1096633]
["bitfinex-derivatives","BTCF0:USTF0",1745343145274,0.3608,91142.0,91136.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1745343145472,0.3391,91141.0,91140.0,0.1096642]
["bitfinex-derivatives","BTCF0:USTF0",1745343146278,0.5311,91141.0,91138.0,0.0548327]
["bitfinex-derivatives","BTCF0:USTF0",1745343146478,0.5311,91141.0,91140.0,0.1096642]
["bitfinex-derivatives","BTCF0:USTF0",1745343146681,0.5341,91141.0,91139.0,0.1096653]
["bitfinex-derivatives","BTCF0:USTF0",1745343146879,0.5371,91141.0,91140.0,0.1096642]
["bitfinex-derivatives","BTCF0:USTF0",1745343147073,0.5371,91141.0,91136.0,0.05499887]
["bitfinex-derivatives","BTCF0:USTF0",1745343147274,0.5341,91141.0,91140.0,0.1096642]
["bitfinex-derivatives","BTCF0:USTF0",1745343147475,0.5341,91141.0,91138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343147869,0.64382,91141.0,91138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343148075,0.10972,91140.0,91138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343148280,0.325,91139.0,91138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343148474,0.434724,91139.0,91128.0,0.0548388]
["bitfinex-derivatives","BTCF0:USTF0",1745343148670,0.3608,91134.0,91133.0,0.1096726]
["bitfinex-derivatives","BTCF0:USTF0",1745343149083,0.5528,91134.0,91124.0,0.14793092]
["bitfinex-derivatives","BTCF0:USTF0",1745343149384,0.325,91133.0,91126.0,0.0548405]
["bitfinex-derivatives","BTCF0:USTF0",1745343149576,0.4999,91133.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343149880,0.3608,91129.0,91120.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1745343150177,0.3608,91124.0,91121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343150374,0.3346,91123.0,91117.0,0.00493871]
["bitfinex-derivatives","BTCF0:USTF0",1745343150576,0.3346,91123.0,91119.0,0.1096889]
["bitfinex-derivatives","BTCF0:USTF0",1745343150771,0.3346,91123.0,91119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343151079,0.3346,91123.0,91122.0,0.1096859]
["bitfinex-derivatives","BTCF0:USTF0",1745343151271,0.5266,91123.0,91122.0,0.1196859]
["bitfinex-derivatives","BTCF0:USTF0",1745343151680,0.5266,91123.0,91122.0,0.10048058]
["bitfinex-derivatives","BTCF0:USTF0",1745343152181,0.5266,91123.0,91122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343152371,0.5266,91123.0,91122.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1745343152576,0.5266,91123.0,91122.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745343152771,0.5266,91123.0,91122.0,0.1226859]
["bitfinex-derivatives","BTCF0:USTF0",1745343152976,0.5266,91123.0,91122.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1745343153573,0.5266,91123.0,91122.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745343154677,0.5266,91123.0,91122.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1745343154969,0.5266,91123.0,91122.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745343155775,0.5266,91123.0,91122.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1745343157379,0.192,91123.0,91122.0,0.1246859]
["bitfinex-derivatives","BTCF0:USTF0",1745343157688,0.192,91123.0,91122.0,0.12518082]
["bitfinex-derivatives","BTCF0:USTF0",1745343158188,0.192,91123.0,91122.0,0.45178082]
["bitfinex-derivatives","BTCF0:USTF0",1745343158382,0.192,91123.0,91122.0,0.29288082]
["bitfinex-derivatives","BTCF0:USTF0",1745343158588,0.5528,91123.0,91122.0,0.29288082]
["bitfinex-derivatives","BTCF0:USTF0",1745343158886,0.5538,91123.0,91122.0,0.26954329]
["bitfinex-derivatives","BTCF0:USTF0",1745343159085,0.5538,91123.0,91122.0,0.27154329]
["bitfinex-derivatives","BTCF0:USTF0",1745343159283,0.193,91123.0,91122.0,0.27154329]
["bitfinex-derivatives","BTCF0:USTF0",1745343159478,0.192,91123.0,91122.0,0.26954329]
["bitfinex-derivatives","BTCF0:USTF0",1745343159681,0.192,91123.0,91122.0,0.27054329]
["bitfinex-derivatives","BTCF0:USTF0",1745343160280,0.5528,91123.0,91122.0,0.27054329]
["bitfinex-derivatives","BTCF0:USTF0",1745343161383,0.5528,91123.0,91122.0,0.2568259]
["bitfinex-derivatives","BTCF0:USTF0",1745343162091,0.5528,91123.0,91122.0,0.2538259]
["bitfinex-derivatives","BTCF0:USTF0",1745343162282,0.192,91123.0,91122.0,0.2558259]
["bitfinex-derivatives","BTCF0:USTF0",1745343162485,0.192,91123.0,91122.0,0.2548259]
["bitfinex-derivatives","BTCF0:USTF0",1745343162782,0.192,91123.0,91122.0,0.2558259]
["bitfinex-derivatives","BTCF0:USTF0",1745343165285,0.192,91123.0,91122.0,0.2538259]
["bitfinex-derivatives","BTCF0:USTF0",1745343165486,0.192,91123.0,91122.0,0.2558259]
["bitfinex-derivatives","BTCF0:USTF0",1745343166091,0.192,91123.0,91122.0,0.2538259]
["bitfinex-derivatives","BTCF0:USTF0",1745343166390,0.192,91123.0,91122.0,0.2558259]
["bitfinex-derivatives","BTCF0:USTF0",1745343166586,0.192,91123.0,91122.0,0.2548259]
["bitfinex-derivatives","BTCF0:USTF0",1745343166886,0.05557054,91123.0,91122.0,0.7909299]
["bitfinex-derivatives","BTCF0:USTF0",1745343167086,0.3501,91147.0,91146.0,0.109657]
["bitfinex-derivatives","BTCF0:USTF0",1745343167288,0.3501,91147.0,91146.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1745343167490,0.3501,91147.0,91146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343167793,0.3501,91147.0,91146.0,0.109657]
["bitfinex-derivatives","BTCF0:USTF0",1745343167986,0.3501,91147.0,91146.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1745343168181,0.5421,91147.0,91146.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1745343168487,0.3685,91147.0,91146.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1745343168682,0.5313,91147.0,91146.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1745343168994,0.5373,91147.0,91146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745343169182,0.5383,91147.0,91146.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745343169389,0.199,91147.0,91146.0,0.120657]
["bitfinex-derivatives","BTCF0:USTF0",1745343169583,0.199,91147.0,91146.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1745343169584,0.195,91147.0,91146.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1745343170984,0.193,91147.0,91146.0,0.119657]
["bitfinex-derivatives","BTCF0:USTF0",1745343171186,0.192,91147.0,91146.0,0.121657]
["bitfinex-derivatives","BTCF0:USTF0",1745343171489,0.192,91147.0,91146.0,0.1389436]
["bitfinex-derivatives","BTCF0:USTF0",1745343171989,0.193,91147.0,91146.0,0.1419436]
["bitfinex-derivatives","BTCF0:USTF0",1745343172387,0.193,91147.0,91146.0,0.1389436]
["bitfinex-derivatives","BTCF0:USTF0",1745343172588,0.192,91147.0,91146.0,0.1369436]
["bitfinex-derivatives","BTCF0:USTF0",1745343172788,0.17777,91147.0,91146.0,0.1389436]
["bitfinex-derivatives","BTCF0:USTF0",1745343172985,0.17777,91147.0,91146.0,0.4987436]
["bitfinex-derivatives","BTCF0:USTF0",1745343173194,0.12290024,91147.0,91146.0,0.5017436]
["bitfinex-derivatives","BTCF0:USTF0",1745343173388,0.06803048,91147.0,91146.0,0.5017436]
["bitfinex-derivatives","BTCF0:USTF0",1745343173786,0.05486976,91147.0,91146.0,0.5017436]
["bitfinex-derivatives","BTCF0:USTF0",1745343173993,0.05486976,91147.0,91146.0,0.6114556]
["bitfinex-derivatives","BTCF0:USTF0",1745343174195,0.05486976,91147.0,91146.0,0.6124556]
["bitfinex-derivatives","BTCF0:USTF0",1745343174388,1.945e-05,91147.0,91146.0,0.6094556]
["bitfinex-derivatives","BTCF0:USTF0",1745343174592,1.945e-05,91147.0,91146.0,0.6114556]
["bitfinex-derivatives","BTCF0:USTF0",1745343174789,0.00014402,91156.0,91155.0,0.08332027]
["bitfinex-derivatives","BTCF0:USTF0",1745343174989,0.00014402,91156.0,91155.0,0.13332027]
["bitfinex-derivatives","BTCF0:USTF0",1745343175189,0.19214402,91156.0,91155.0,0.13332027]
["bitfinex-derivatives","BTCF0:USTF0",1745343175398,0.19214402,91156.0,91155.0,0.47002027]
["bitfinex-derivatives","BTCF0:USTF0",1745343175808,0.3608,91187.0,91155.0,0.82972427]
["bitfinex-derivatives","BTCF0:USTF0",1745343176097,0.06786856,91186.0,91185.0,0.1096101]
["bitfinex-derivatives","BTCF0:USTF0",1745343176290,0.01619316,91186.0,91185.0,0.1196101]
["bitfinex-derivatives","BTCF0:USTF0",1745343177095,0.03499328,91200.0,91199.0,0.1095933]
["bitfinex-derivatives","BTCF0:USTF0",1745343177290,0.3608,91239.0,91199.0,0.854808]
["bitfinex-derivatives","BTCF0:USTF0",1745343177491,0.3608,91239.0,91228.0,0.1095584]
["bitfinex-derivatives","BTCF0:USTF0",1745343177789,0.35759258,91239.0,91238.0,0.1095464]
["bitfinex-derivatives","BTCF0:USTF0",1745343177992,0.3250431,91256.0,91238.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745343178200,0.32098039,91239.0,91238.0,0.1495464]
["bitfinex-derivatives","BTCF0:USTF0",1745343178396,0.32098039,91239.0,91238.0,0.1485464]
["bitfinex-derivatives","BTCF0:USTF0",1745343179191,0.29509039,91239.0,91238.0,0.4236504]
["bitfinex-derivatives","BTCF0:USTF0",1745343179396,0.30109039,91239.0,91238.0,0.3140464]
["bitfinex-derivatives","BTCF0:USTF0",1745343179793,0.30109039,91239.0,91238.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745343179996,0.30109039,91239.0,91238.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745343180202,0.66189039,91239.0,91229.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1745343180400,0.3608,91230.0,91216.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745343180614,0.0547794,91228.0,91216.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745343180900,0.46389039,91217.0,91202.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745343181099,0.3608,91206.0,91203.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745343181400,0.3234,91216.0,91205.0,0.0547925]
["bitfinex-derivatives","BTCF0:USTF0",1745343181603,0.3608,91206.0,91205.0,0.1843785]
["bitfinex-derivatives","BTCF0:USTF0",1745343182097,0.5528,91206.0,91205.0,0.2940225]
["bitfinex-derivatives","BTCF0:USTF0",1745343182295,0.192,91206.0,91205.0,0.2940225]
["bitfinex-derivatives","BTCF0:USTF0",1745343182499,0.192,91206.0,91205.0,0.2950225]
["bitfinex-derivatives","BTCF0:USTF0",1745343183000,0.192,91206.0,91205.0,0.5440225]
["bitfinex-derivatives","BTCF0:USTF0",1745343183201,0.00016415,91214.0,91213.0,0.1095764]
["bitfinex-derivatives","BTCF0:USTF0",1745343183402,0.00016415,91214.0,91213.0,0.1495764]
["bitfinex-derivatives","BTCF0:USTF0",1745343183591,0.00016415,91214.0,91213.0,0.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1745343184206,0.19216415,91214.0,91213.0,0.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1745343184401,0.55296415,91214.0,91213.0,0.1495764]
["bitfinex-derivatives","BTCF0:USTF0",1745343184806,0.55396415,91214.0,91213.0,0.1535764]
["bitfinex-derivatives","BTCF0:USTF0",1745343185494,0.55296415,91214.0,91213.0,0.1525764]
["bitfinex-derivatives","BTCF0:USTF0",1745343185697,0.55296415,91214.0,91213.0,0.1535764]
["bitfinex-derivatives","BTCF0:USTF0",1745343186598,0.55296415,91214.0,91213.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745343186799,0.55296415,91214.0,91213.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745343187000,0.55596415,91214.0,91213.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745343187192,0.55596415,91214.0,91213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745343187701,0.91559615,91214.0,91180.0,0.00164511]
["bitfinex-derivatives","BTCF0:USTF0",1745343187898,0.054805,91185.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343188101,0.3608,91178.0,91176.0,0.1096203]
["bitfinex-derivatives","BTCF0:USTF0",1745343188301,0.3323,91177.0,91176.0,0.1143803]
["bitfinex-derivatives","BTCF0:USTF0",1745343188497,0.1654,91177.0,91176.0,0.16847247]
["bitfinex-derivatives","BTCF0:USTF0",1745343188894,0.3323,91177.0,91176.0,0.16847247]
["bitfinex-derivatives","BTCF0:USTF0",1745343189100,0.5243,91177.0,91176.0,0.16847247]
["bitfinex-derivatives","BTCF0:USTF0",1745343189804,0.3594,91177.0,91176.0,0.16847247]
["bitfinex-derivatives","BTCF0:USTF0",1745343189997,0.3574,91177.0,91176.0,0.16847247]
["bitfinex-derivatives","BTCF0:USTF0",1745343190405,0.3574,91177.0,91176.0,0.33217247]
["bitfinex-derivatives","BTCF0:USTF0",1745343190807,0.3584,91177.0,91176.0,0.33517247]
["bitfinex-derivatives","BTCF0:USTF0",1745343190998,0.3584,91177.0,91176.0,0.17147247]
["bitfinex-derivatives","BTCF0:USTF0",1745343191809,0.3564,91177.0,91176.0,0.17147247]
["bitfinex-derivatives","BTCF0:USTF0",1745343191999,0.3574,91177.0,91176.0,0.17147247]
["bitfinex-derivatives","BTCF0:USTF0",1745343192398,0.3564,91177.0,91176.0,0.17147247]
["bitfinex-derivatives","BTCF0:USTF0",1745343192603,0.3564,91177.0,91176.0,0.33617247]
["bitfinex-derivatives","BTCF0:USTF0",1745343193000,0.00070886,91177.0,91176.0,0.69584847]
["bitfinex-derivatives","BTCF0:USTF0",1745343193197,0.36096447,91186.0,91185.0,0.1096101]
["bitfinex-derivatives","BTCF0:USTF0",1745343193399,0.36096447,91186.0,91185.0,0.1796101]
["bitfinex-derivatives","BTCF0:USTF0",1745343193608,0.36096447,91186.0,91185.0,0.2892781]
["bitfinex-derivatives","BTCF0:USTF0",1745343194095,0.55296447,91186.0,91185.0,0.6238781]
["bitfinex-derivatives","BTCF0:USTF0",1745343194297,0.55396447,91186.0,91185.0,0.5152101]
["bitfinex-derivatives","BTCF0:USTF0",1745343194904,0.2608,91215.0,91185.0,1.126068]
["bitfinex-derivatives","BTCF0:USTF0",1745343195100,0.36089552,91215.0,91214.0,0.1095752]
["bitfinex-derivatives","BTCF0:USTF0",1745343195407,0.192,91215.0,91214.0,0.1595752]
["bitfinex-derivatives","BTCF0:USTF0",1745343196404,0.193,91215.0,91214.0,0.1595752]
["bitfinex-derivatives","BTCF0:USTF0",1745343196803,0.1618,91223.0,91222.0,0.1095656]
["bitfinex-derivatives","BTCF0:USTF0",1745343197008,0.1618,91223.0,91222.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1745343197209,0.3538,91223.0,91222.0,0.1195656]
["bitfinex-derivatives","BTCF0:USTF0",1745343198102,0.3558,91223.0,91222.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1745343198808,0.3598,91223.0,91222.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1745343199407,0.3598,91223.0,91222.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1745343199617,0.7206,91223.0,91222.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1745343200309,0.3598,91223.0,91222.0,0.4768656]
["bitfinex-derivatives","BTCF0:USTF0",1745343200707,0.3598,91223.0,91222.0,0.1160656]
["bitfinex-derivatives","BTCF0:USTF0",1745343203414,0.198,91223.0,91222.0,0.4768656]
["bitfinex-derivatives","BTCF0:USTF0",1745343203711,0.0875356,91223.0,91222.0,0.5864896]
["bitfinex-derivatives","BTCF0:USTF0",1745343203913,0.3608,91257.0,91222.0,0.476924]
["bitfinex-derivatives","BTCF0:USTF0",1745343204115,0.07064212,91258.0,91254.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1745343204409,0.43144212,91258.0,91257.0,0.1095236]
["bitfinex-derivatives","BTCF0:USTF0",1745343204603,0.43144212,91258.0,91257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343205212,0.78084212,91258.0,91257.0,0.1195236]
["bitfinex-derivatives","BTCF0:USTF0",1745343205403,0.78084212,91258.0,91257.0,0.17518863]
["bitfinex-derivatives","BTCF0:USTF0",1745343205713,0.3524,91258.0,91257.0,0.17518863]
["bitfinex-derivatives","BTCF0:USTF0",1745343206105,0.3494,91258.0,91257.0,0.17518863]
["bitfinex-derivatives","BTCF0:USTF0",1745343206413,0.7182,91258.0,91257.0,0.06666503]
["bitfinex-derivatives","BTCF0:USTF0",1745343206805,0.7152,91258.0,91257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343207713,0.7152,91258.0,91257.0,0.1738788]
["bitfinex-derivatives","BTCF0:USTF0",1745343207907,0.3544,91258.0,91257.0,0.1195236]
["bitfinex-derivatives","BTCF0:USTF0",1745343208110,0.197,91258.0,91257.0,0.1195236]
["bitfinex-derivatives","BTCF0:USTF0",1745343208309,0.196,91258.0,91257.0,0.1195236]
["bitfinex-derivatives","BTCF0:USTF0",1745343208509,0.364,91258.0,91257.0,0.17418023]
["bitfinex-derivatives","BTCF0:USTF0",1745343209120,0.7248,91258.0,91257.0,0.17418023]
["bitfinex-derivatives","BTCF0:USTF0",1745343210410,0.7248,91258.0,91257.0,0.06465663]
["bitfinex-derivatives","BTCF0:USTF0",1745343210816,0.8935,91258.0,91257.0,0.16418023]
["bitfinex-derivatives","BTCF0:USTF0",1745343211205,0.364,91258.0,91257.0,0.17418023]
["bitfinex-derivatives","BTCF0:USTF0",1745343211406,0.7228,91258.0,91257.0,0.17418023]
["bitfinex-derivatives","BTCF0:USTF0",1745343211609,0.364,91258.0,91257.0,0.17418023]
["bitfinex-derivatives","BTCF0:USTF0",1745343212206,0.363,91258.0,91257.0,0.17418023]
["bitfinex-derivatives","BTCF0:USTF0",1745343212406,0.363,91258.0,91257.0,0.34508023]
["bitfinex-derivatives","BTCF0:USTF0",1745343212611,0.363,91258.0,91257.0,0.31878189]
["bitfinex-derivatives","BTCF0:USTF0",1745343213412,0.363,91258.0,91257.0,0.03835829]
["bitfinex-derivatives","BTCF0:USTF0",1745343213614,0.7238,91258.0,91257.0,0.14788189]
["bitfinex-derivatives","BTCF0:USTF0",1745343214716,0.363,91258.0,91257.0,0.14788189]
["bitfinex-derivatives","BTCF0:USTF0",1745343215311,0.9062,91258.0,91257.0,0.14788189]
["bitfinex-derivatives","BTCF0:USTF0",1745343216714,0.9062,91258.0,91257.0,0.13418431]
["bitfinex-derivatives","BTCF0:USTF0",1745343216921,0.5454,91258.0,91257.0,0.13418431]
["bitfinex-derivatives","BTCF0:USTF0",1745343218021,0.9062,91258.0,91257.0,0.13418431]
["bitfinex-derivatives","BTCF0:USTF0",1745343219115,0.5454,91258.0,91257.0,0.13418431]
["bitfinex-derivatives","BTCF0:USTF0",1745343221123,0.5444,91258.0,91257.0,0.13418431]
["bitfinex-derivatives","BTCF0:USTF0",1745343221318,0.5434,91258.0,91257.0,0.13718431]
["bitfinex-derivatives","BTCF0:USTF0",1745343222022,0.5434,91258.0,91257.0,0.13818431]
["bitfinex-derivatives","BTCF0:USTF0",1745343222321,0.5434,91258.0,91257.0,0.14018431]
["bitfinex-derivatives","BTCF0:USTF0",1745343222518,0.3754,91258.0,91257.0,0.14018431]
["bitfinex-derivatives","BTCF0:USTF0",1745343222719,0.3744,91258.0,91257.0,0.13618431]
["bitfinex-derivatives","BTCF0:USTF0",1745343223022,0.3754,91258.0,91257.0,0.14018431]
["bitfinex-derivatives","BTCF0:USTF0",1745343223226,0.3754,91258.0,91257.0,0.30728431]
["bitfinex-derivatives","BTCF0:USTF0",1745343223926,0.193,91258.0,91257.0,0.77766431]
["bitfinex-derivatives","BTCF0:USTF0",1745343224226,0.3608,91290.0,91288.0,0.1094864]
["bitfinex-derivatives","BTCF0:USTF0",1745343224415,0.1795,91289.0,91288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343224618,0.3503,91289.0,91288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745343224817,0.3503,91289.0,91279.0,0.05491287]
["bitfinex-derivatives","BTCF0:USTF0",1745343225020,0.3503,91289.0,91282.0,0.1094934]
["bitfinex-derivatives","BTCF0:USTF0",1745343225321,0.5423,91289.0,91287.0,0.1094873]
["bitfinex-derivatives","BTCF0:USTF0",1745343225521,0.5473,91289.0,91287.0,0.1194873]
["bitfinex-derivatives","BTCF0:USTF0",1745343225823,0.5513,91289.0,91288.0,0.1104864]
["bitfinex-derivatives","BTCF0:USTF0",1745343226018,0.3805,91289.0,91288.0,0.3218864]
["bitfinex-derivatives","BTCF0:USTF0",1745343227017,0.3805,91289.0,91288.0,0.30819443]
["bitfinex-derivatives","BTCF0:USTF0",1745343227219,0.3765,91289.0,91288.0,0.30719443]
["bitfinex-derivatives","BTCF0:USTF0",1745343227426,0.33436685,91289.0,91288.0,0.30719443]
["bitfinex-derivatives","BTCF0:USTF0",1745343227614,0.141,91289.0,91288.0,0.30719443]
["bitfinex-derivatives","BTCF0:USTF0",1745343227817,0.141,91289.0,91288.0,0.48389443]
["bitfinex-derivatives","BTCF0:USTF0",1745343228014,0.132,91289.0,91288.0,0.48389443]
["bitfinex-derivatives","BTCF0:USTF0",1745343228214,0.14,91289.0,91288.0,0.48489443]
["bitfinex-derivatives","BTCF0:USTF0",1745343228717,0.135,91289.0,91288.0,0.48689443]
["bitfinex-derivatives","BTCF0:USTF0",1745343228915,0.07967,91289.0,91288.0,0.48989443]
["bitfinex-derivatives","BTCF0:USTF0",1745343229221,0.07967,91289.0,91288.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745343229819,0.189214,91289.0,91288.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1745343230023,0.439214,91289.0,91279.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343230219,0.3608,91280.0,91257.0,0.01466071]
["bitfinex-derivatives","BTCF0:USTF0",1745343230423,0.1095176,91263.0,91257.0,0.01466071]
["bitfinex-derivatives","BTCF0:USTF0",1745343230629,0.3608,91258.0,91239.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745343230926,0.3431,91257.0,91240.0,0.31261635]
["bitfinex-derivatives","BTCF0:USTF0",1745343231124,0.3431,91257.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343231519,0.3431,91257.0,91247.0,0.0547677]
["bitfinex-derivatives","BTCF0:USTF0",1745343231723,0.3431,91257.0,91252.0,0.1095293]
["bitfinex-derivatives","BTCF0:USTF0",1745343231922,0.3431,91257.0,91248.0,0.0547669]
["bitfinex-derivatives","BTCF0:USTF0",1745343232123,0.5351,91257.0,91249.0,0.0547661]
["bitfinex-derivatives","BTCF0:USTF0",1745343232328,0.5351,91257.0,91247.0,0.0547677]
["bitfinex-derivatives","BTCF0:USTF0",1745343232523,0.5351,91257.0,91248.0,0.0547672]
["bitfinex-derivatives","BTCF0:USTF0",1745343232717,0.5351,91257.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343232718,0.5351,91257.0,91247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745343233327,0.5351,91257.0,91249.0,0.1095323]
["bitfinex-derivatives","BTCF0:USTF0",1745343233621,0.5361,91257.0,91249.0,0.109533]
["bitfinex-derivatives","BTCF0:USTF0",1745343233820,0.54442885,91257.0,91247.0,0.1175353]
["bitfinex-derivatives","BTCF0:USTF0",1745343234423,0.54442885,91257.0,91249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745343234819,0.54442885,91257.0,91249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745343235218,0.0547578,91255.0,91249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745343235417,0.3608,91250.0,91242.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343235631,0.3608,91250.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343235632,0.3608,91250.0,91230.0,0.31261635]
["bitfinex-derivatives","BTCF0:USTF0",1745343235926,0.3608,91240.0,91239.0,0.1095342]
["bitfinex-derivatives","BTCF0:USTF0",1745343236124,0.3485,91249.0,91244.0,0.1095276]
["bitfinex-derivatives","BTCF0:USTF0",1745343236326,0.3485,91249.0,91247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745343236731,0.3485,91249.0,91248.0,0.1095234]
["bitfinex-derivatives","BTCF0:USTF0",1745343236922,0.1816,91249.0,91248.0,0.1095234]
["bitfinex-derivatives","BTCF0:USTF0",1745343237225,0.00016403,91261.0,91260.0,0.109509]
["bitfinex-derivatives","BTCF0:USTF0",1745343237426,0.3608,91269.0,91260.0,0.0547545]
["bitfinex-derivatives","BTCF0:USTF0",1745343237623,0.3608,91269.0,91262.0,0.0547529]
["bitfinex-derivatives","BTCF0:USTF0",1745343237824,0.4702988,91269.0,91259.0,0.1095095]
["bitfinex-derivatives","BTCF0:USTF0",1745343238023,0.1095002,91268.0,91262.0,0.1095065]
["bitfinex-derivatives","BTCF0:USTF0",1745343238228,0.5528,91269.0,91263.0,0.1095048]
["bitfinex-derivatives","BTCF0:USTF0",1745343238425,0.5528,91269.0,91264.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1745343238624,0.3445,91268.0,91264.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1745343238824,0.3445,91268.0,91260.0,0.1095087]
["bitfinex-derivatives","BTCF0:USTF0",1745343239027,0.3608,91261.0,91257.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343239228,0.3445,91260.0,91257.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343239433,0.1095114,91259.0,91257.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343239735,0.1095114,91259.0,91239.0,0.45136942]
["bitfinex-derivatives","BTCF0:USTF0",1745343239736,0.35958001,91259.0,91239.0,0.05463307]
["bitfinex-derivatives","BTCF0:USTF0",1745343239932,0.35958001,91259.0,91208.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745343239933,0.3608,91240.0,91208.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745343240231,0.3608,91240.0,91213.0,0.1095652]
["bitfinex-derivatives","BTCF0:USTF0",1745343240232,0.4155741,91228.0,91213.0,0.1095652]
["bitfinex-derivatives","BTCF0:USTF0",1745343240434,0.3608,91214.0,91208.0,0.0547856]
["bitfinex-derivatives","BTCF0:USTF0",1745343240624,0.3992744,91227.0,91212.0,0.1095667]
["bitfinex-derivatives","BTCF0:USTF0",1745343240625,0.1709,91213.0,91212.0,0.1095667]
["bitfinex-derivatives","BTCF0:USTF0",1745343240829,0.3445,91213.0,91207.0,0.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1745343241225,0.3445,91213.0,91209.0,0.1095694]
["bitfinex-derivatives","BTCF0:USTF0",1745343241226,0.5365,91213.0,91209.0,0.1095694]
["bitfinex-derivatives","BTCF0:USTF0",1745343241435,0.5912828,91213.0,91207.0,0.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1745343241633,0.4703715,91208.0,91207.0,0.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1745343241835,0.1095775,91203.0,91202.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343242034,0.109581,91201.0,91192.0,0.4703896]
["bitfinex-derivatives","BTCF0:USTF0",1745343242336,0.3479,91200.0,91199.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1745343242628,0.3479,91200.0,91197.0,0.0547919]
["bitfinex-derivatives","BTCF0:USTF0",1745343242831,0.3479,91200.0,91199.0,0.0680723]
["bitfinex-derivatives","BTCF0:USTF0",1745343243426,0.5399,91200.0,91192.0,0.41750235]
["bitfinex-derivatives","BTCF0:USTF0",1745343243830,0.5409,91200.0,91192.0,0.47229745]
["bitfinex-derivatives","BTCF0:USTF0",1745343244028,0.5409,91200.0,91192.0,0.41750235]
["bitfinex-derivatives","BTCF0:USTF0",1745343244736,0.5409,91200.0,91194.0,0.1095878]
["bitfinex-derivatives","BTCF0:USTF0",1745343244935,0.1095827,91199.0,91194.0,0.1095878]
["bitfinex-derivatives","BTCF0:USTF0",1745343245136,0.5409,91200.0,91199.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1745343245329,0.193,91200.0,91199.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1745343245729,0.16600001,91200.0,91199.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1745343246329,0.16600001,91200.0,91194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745343246530,0.16600001,91200.0,91198.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1745343246531,0.366,91199.0,91198.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1745343247137,0.558,91199.0,91194.0,0.1095881]
["bitfinex-derivatives","BTCF0:USTF0",1745343247325,0.558,91199.0,91189.0,0.1643902]
["bitfinex-derivatives","BTCF0:USTF0",1745343247632,0.558,91199.0,91194.0,0.0547937]
["bitfinex-derivatives","BTCF0:USTF0",1745343247836,0.559,91199.0,91197.0,0.1095835]
["bitfinex-derivatives","BTCF0:USTF0",1745343248229,0.559,91199.0,91198.0,0.1125835]
["bitfinex-derivatives","BTCF0:USTF0",1745343248534,0.193,91199.0,91198.0,0.5733835]
["bitfinex-derivatives","BTCF0:USTF0",1745343248730,0.193,91199.0,91198.0,0.5703835]
["bitfinex-derivatives","BTCF0:USTF0",1745343249331,0.02535913,91199.0,91198.0,0.5703835]
["bitfinex-derivatives","BTCF0:USTF0",1745343249526,0.02635913,91199.0,91198.0,0.9330355]
["bitfinex-derivatives","BTCF0:USTF0",1745343249731,0.02635913,91199.0,91198.0,1.1730355]
["bitfinex-derivatives","BTCF0:USTF0",1745343250738,0.1789,91213.0,91198.0,1.063452]
["bitfinex-derivatives","BTCF0:USTF0",1745343251032,0.1789,91213.0,91212.0,0.1095667]
["bitfinex-derivatives","BTCF0:USTF0",1745343251233,0.1789,91213.0,91212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745343251234,0.192,91213.0,91212.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745343251441,0.192,91213.0,91212.0,0.5552027]
["bitfinex-derivatives","BTCF0:USTF0",1745343251629,0.192,91213.0,91212.0,1.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1745343252025,0.16383819,91213.0,91212.0,1.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1745343252232,0.001,91213.0,91212.0,1.0160027]
["bitfinex-derivatives","BTCF0:USTF0",1745343252431,0.00016437,91220.0,91219.0,0.1095583]
["bitfinex-derivatives","BTCF0:USTF0",1745343252630,0.005,91229.0,91228.0,0.1095474]
["bitfinex-derivatives","BTCF0:USTF0",1745343252829,0.005,91229.0,91228.0,0.3695474]
["bitfinex-derivatives","BTCF0:USTF0",1745343253231,0.197,91229.0,91228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343253429,0.197,91229.0,91228.0,0.3695474]
["bitfinex-derivatives","BTCF0:USTF0",1745343253834,0.198,91229.0,91228.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343254037,0.198,91229.0,91228.0,0.3695474]
["bitfinex-derivatives","BTCF0:USTF0",1745343254334,0.198,91229.0,91228.0,0.2336955]
["bitfinex-derivatives","BTCF0:USTF0",1745343254639,0.198,91229.0,91228.0,0.3432429]
["bitfinex-derivatives","BTCF0:USTF0",1745343255027,0.198,91229.0,91228.0,0.32954244]
["bitfinex-derivatives","BTCF0:USTF0",1745343255531,0.199,91229.0,91228.0,0.32954244]
["bitfinex-derivatives","BTCF0:USTF0",1745343257835,0.1095494,91227.0,91219.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1745343258026,0.1776,91226.0,91219.0,0.11016446]
["bitfinex-derivatives","BTCF0:USTF0",1745343258227,0.3531,91226.0,91220.0,0.1095564]
["bitfinex-derivatives","BTCF0:USTF0",1745343258437,0.3531,91226.0,91220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745343258634,0.7139,91226.0,91220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745343259038,0.1095526,91224.0,91220.0,0.169557]
["bitfinex-derivatives","BTCF0:USTF0",1745343259333,0.3531,91223.0,91220.0,0.169557]
["bitfinex-derivatives","BTCF0:USTF0",1745343259739,0.3531,91223.0,91220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745343259935,0.3531,91223.0,91204.0,0.0547881]
["bitfinex-derivatives","BTCF0:USTF0",1745343259936,0.16440191,91222.0,91204.0,0.0547881]
["bitfinex-derivatives","BTCF0:USTF0",1745343260132,0.0547813,91216.0,91211.0,0.1095669]
["bitfinex-derivatives","BTCF0:USTF0",1745343260335,0.1095655,91213.0,91211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343260528,0.3535,91212.0,91211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343260732,0.3535,91212.0,91211.0,0.3095679]
["bitfinex-derivatives","BTCF0:USTF0",1745343260927,0.3535,91212.0,91211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343261136,0.6550667,91212.0,91211.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343261527,0.5455,91212.0,91211.0,0.3095679]
["bitfinex-derivatives","BTCF0:USTF0",1745343262041,0.5495,91212.0,91211.0,0.3095679]
["bitfinex-derivatives","BTCF0:USTF0",1745343262536,0.5455,91212.0,91211.0,0.3095679]
["bitfinex-derivatives","BTCF0:USTF0",1745343262735,0.5485,91212.0,91211.0,0.3095679]
["bitfinex-derivatives","BTCF0:USTF0",1745343263133,0.5475,91212.0,91211.0,0.3105679]
["bitfinex-derivatives","BTCF0:USTF0",1745343263736,0.5475,91212.0,91211.0,0.6733679]
["bitfinex-derivatives","BTCF0:USTF0",1745343264036,0.5475,91212.0,91211.0,0.6723679]
["bitfinex-derivatives","BTCF0:USTF0",1745343264632,0.194,91212.0,91211.0,1.0331679]
["bitfinex-derivatives","BTCF0:USTF0",1745343264831,0.1836,91230.0,91228.0,0.1095474]
["bitfinex-derivatives","BTCF0:USTF0",1745343265036,0.1839,91229.0,91228.0,0.2595474]
["bitfinex-derivatives","BTCF0:USTF0",1745343265736,0.1839,91229.0,91228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745343265936,0.1859,91229.0,91228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745343266151,0.7387,91229.0,91228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745343266940,0.7417,91229.0,91228.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745343267538,0.8512462,91229.0,91228.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745343267738,0.7397,91229.0,91228.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745343267937,0.7407,91229.0,91228.0,0.2605474]
["bitfinex-derivatives","BTCF0:USTF0",1745343268245,0.7407,91229.0,91228.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745343268645,0.8502462,91229.0,91228.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745343268850,0.8472462,91229.0,91228.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745343269043,0.8482462,91229.0,91228.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745343269537,0.7387,91229.0,91228.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745343269739,0.7397,91229.0,91228.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745343269937,0.8492462,91229.0,91228.0,0.13729854]
["bitfinex-derivatives","BTCF0:USTF0",1745343270440,0.8492462,91229.0,91228.0,0.11099169]
["bitfinex-derivatives","BTCF0:USTF0",1745343270647,0.0547755,91225.0,91214.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343270849,0.1095563,91221.0,91214.0,0.3695637]
["bitfinex-derivatives","BTCF0:USTF0",1745343271142,0.1095592,91219.0,91214.0,0.3695641]
["bitfinex-derivatives","BTCF0:USTF0",1745343271344,0.1095631,91215.0,91214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343271838,0.4703631,91215.0,91214.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745343272047,0.5799951,91215.0,91214.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745343272343,0.7719951,91215.0,91214.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343272539,0.7719951,91215.0,91214.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745343272739,0.7719951,91215.0,91214.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745343273343,0.7719951,91215.0,91214.0,0.24381323]
["bitfinex-derivatives","BTCF0:USTF0",1745343273545,0.7719951,91215.0,91214.0,0.24281323]
["bitfinex-derivatives","BTCF0:USTF0",1745343273750,0.1095754,91205.0,91202.0,0.05495376]
["bitfinex-derivatives","BTCF0:USTF0",1745343273940,0.3608,91203.0,91202.0,0.13016446]
["bitfinex-derivatives","BTCF0:USTF0",1745343274136,0.6623775,91203.0,91202.0,0.13016446]
["bitfinex-derivatives","BTCF0:USTF0",1745343275040,0.1095895,91193.0,91188.0,0.4116448]
["bitfinex-derivatives","BTCF0:USTF0",1745343275235,0.1095887,91194.0,91192.0,0.2347952]
["bitfinex-derivatives","BTCF0:USTF0",1745343275539,0.3547,91194.0,91193.0,0.1095885]
["bitfinex-derivatives","BTCF0:USTF0",1745343275839,0.3547,91194.0,91193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343276035,0.7155,91194.0,91193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343276235,1.0170883,91194.0,91193.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343276851,1.0190883,91194.0,91193.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745343277647,1.0210883,91194.0,91193.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745343278043,1.02938995,91194.0,91193.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745343278234,1.02638995,91194.0,91193.0,0.24468335]
["bitfinex-derivatives","BTCF0:USTF0",1745343278435,1.02938995,91194.0,91193.0,0.24468335]
["bitfinex-derivatives","BTCF0:USTF0",1745343279037,1.02938995,91194.0,91179.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745343279038,0.1095991,91185.0,91179.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745343279344,0.1095991,91185.0,91184.0,0.06016446]
["bitfinex-derivatives","BTCF0:USTF0",1745343279941,0.4750991,91185.0,91184.0,0.06016446]
["bitfinex-derivatives","BTCF0:USTF0",1745343280144,0.6670991,91185.0,91184.0,0.11585968]
["bitfinex-derivatives","BTCF0:USTF0",1745343280543,0.6670991,91185.0,91184.0,0.10215264]
["bitfinex-derivatives","BTCF0:USTF0",1745343280744,1.1670991,91185.0,91184.0,0.10315264]
["bitfinex-derivatives","BTCF0:USTF0",1745343280944,1.1680991,91185.0,91184.0,0.10515264]
["bitfinex-derivatives","BTCF0:USTF0",1745343281449,1.1680991,91185.0,91184.0,0.04945742]
["bitfinex-derivatives","BTCF0:USTF0",1745343281450,1.5288991,91185.0,91184.0,0.04945742]
["bitfinex-derivatives","BTCF0:USTF0",1745343281838,1.5288991,91185.0,91184.0,0.04845742]
["bitfinex-derivatives","BTCF0:USTF0",1745343282044,1.5318991,91185.0,91184.0,0.04845742]
["bitfinex-derivatives","BTCF0:USTF0",1745343282541,1.5338991,91185.0,91184.0,0.04645742]
["bitfinex-derivatives","BTCF0:USTF0",1745343286057,1.5308991,91185.0,91184.0,0.04645742]
["bitfinex-derivatives","BTCF0:USTF0",1745343286353,1.5328991,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343286945,1.5308991,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343287255,1.5328991,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343288559,1.5298991,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343288753,1.5328991,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343289158,1.4233,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343289357,1.5328991,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343289759,1.4233,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343290058,1.4203,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343290259,1.4223,91185.0,91184.0,0.02113886]
["bitfinex-derivatives","BTCF0:USTF0",1745343290449,0.696,91185.0,91184.0,0.13073916]
["bitfinex-derivatives","BTCF0:USTF0",1745343290754,0.11099299,91199.0,91198.0,0.1095835]
["bitfinex-derivatives","BTCF0:USTF0",1745343291053,0.3608,91200.0,91199.0,0.1095823]
["bitfinex-derivatives","BTCF0:USTF0",1745343291452,0.3608,91200.0,91199.0,0.2895823]
["bitfinex-derivatives","BTCF0:USTF0",1745343291660,0.8608,91200.0,91199.0,0.2895823]
["bitfinex-derivatives","BTCF0:USTF0",1745343292155,1.0528,91200.0,91199.0,0.2895823]
["bitfinex-derivatives","BTCF0:USTF0",1745343292357,1.0578,91200.0,91199.0,0.2905823]
["bitfinex-derivatives","BTCF0:USTF0",1745343292858,1.0578,91200.0,91199.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745343293058,1.0538,91200.0,91199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745343293254,1.06205921,91200.0,91199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745343293461,1.17164031,91200.0,91199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745343293660,1.06205921,91200.0,91199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745343293855,0.70525921,91200.0,91199.0,0.2895823]
["bitfinex-derivatives","BTCF0:USTF0",1745343294163,0.70525921,91200.0,91199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745343294461,0.70025921,91200.0,91199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745343294658,0.70025921,91200.0,91199.0,0.2905823]
["bitfinex-derivatives","BTCF0:USTF0",1745343294659,0.692,91200.0,91199.0,0.2905823]
["bitfinex-derivatives","BTCF0:USTF0",1745343295253,0.192,91200.0,91199.0,0.2895823]
["bitfinex-derivatives","BTCF0:USTF0",1745343295469,0.192,91200.0,91199.0,0.2905823]
["bitfinex-derivatives","BTCF0:USTF0",1745343296160,0.193,91200.0,91199.0,0.2915823]
["bitfinex-derivatives","BTCF0:USTF0",1745343300757,0.193,91200.0,91199.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745343301068,0.193,91200.0,91199.0,0.15568602]
["bitfinex-derivatives","BTCF0:USTF0",1745343301759,0.193,91200.0,91199.0,0.2515622]
["bitfinex-derivatives","BTCF0:USTF0",1745343301955,0.193,91200.0,91199.0,0.1419799]
["bitfinex-derivatives","BTCF0:USTF0",1745343302163,0.9122291,91200.0,91199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745343302367,1.052648,91200.0,91175.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1745343302562,0.109598,91186.0,91184.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745343302756,0.3608,91187.0,91184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745343302962,0.1095991,91185.0,91184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745343303578,0.6075984,91187.0,91184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745343303771,0.6075984,91187.0,91186.0,0.1095979]
["bitfinex-derivatives","BTCF0:USTF0",1745343303772,0.5528,91187.0,91186.0,0.1095979]
["bitfinex-derivatives","BTCF0:USTF0",1745343303977,0.5528,91187.0,91186.0,0.2195979]
["bitfinex-derivatives","BTCF0:USTF0",1745343304372,0.6623967,91187.0,91186.0,0.2195979]
["bitfinex-derivatives","BTCF0:USTF0",1745343304978,0.192,91187.0,91186.0,0.2195979]
["bitfinex-derivatives","BTCF0:USTF0",1745343305388,0.08388,91202.0,91201.0,0.1095799]
["bitfinex-derivatives","BTCF0:USTF0",1745343305679,0.08388,91202.0,91201.0,0.2195799]
["bitfinex-derivatives","BTCF0:USTF0",1745343306185,0.27588,91202.0,91201.0,0.2195799]
["bitfinex-derivatives","BTCF0:USTF0",1745343306581,0.27988,91202.0,91201.0,0.2195799]
["bitfinex-derivatives","BTCF0:USTF0",1745343307081,0.8894587,91202.0,91201.0,0.2195799]
["bitfinex-derivatives","BTCF0:USTF0",1745343307284,0.8894587,91202.0,91201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745343307484,0.8894587,91202.0,91201.0,0.2195799]
["bitfinex-derivatives","BTCF0:USTF0",1745343307684,0.77988,91202.0,91201.0,0.2195799]
["bitfinex-derivatives","BTCF0:USTF0",1745343307987,0.8914587,91202.0,91201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745343308377,0.8934587,91202.0,91201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745343308579,1.0001067,91202.0,91201.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745343308780,0.0547905,91201.0,91187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745343308979,0.4155983,91188.0,91187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343309181,0.4155983,91188.0,91187.0,0.3695967]
["bitfinex-derivatives","BTCF0:USTF0",1745343309385,0.4155983,91188.0,91187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343309579,0.4155983,91188.0,91187.0,0.3695967]
["bitfinex-derivatives","BTCF0:USTF0",1745343309886,0.4155983,91188.0,91187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343310084,0.6075983,91188.0,91187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343310289,0.9683983,91188.0,91187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343310478,0.9693983,91188.0,91187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343310989,1.4683983,91188.0,91187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343311183,1.4693983,91188.0,91187.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343312094,1.4703983,91188.0,91187.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745343312283,0.1096027,91182.0,91181.0,0.05490096]
["bitfinex-derivatives","BTCF0:USTF0",1745343312586,0.1096075,91178.0,91177.0,0.00493546]
["bitfinex-derivatives","BTCF0:USTF0",1745343312887,0.1096075,91178.0,91167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745343312888,0.0548089,91170.0,91163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745343313088,0.4704244,91164.0,91163.0,0.3944357]
["bitfinex-derivatives","BTCF0:USTF0",1745343313782,0.4704244,91164.0,91163.0,0.1118787]
["bitfinex-derivatives","BTCF0:USTF0",1745343313980,0.0548159,91160.0,91152.0,0.109635]
["bitfinex-derivatives","BTCF0:USTF0",1745343314181,0.1096359,91158.0,91157.0,0.0548158]
["bitfinex-derivatives","BTCF0:USTF0",1745343314381,0.1096359,91158.0,91157.0,0.3248158]
["bitfinex-derivatives","BTCF0:USTF0",1745343315188,0.1096359,91158.0,91157.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343315483,0.1106359,91158.0,91157.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745343316277,0.1116359,91158.0,91157.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745343316977,0.11978175,91158.0,91157.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745343319584,0.11978175,91158.0,91157.0,0.3876328]
["bitfinex-derivatives","BTCF0:USTF0",1745343319585,0.002,91158.0,91157.0,0.3876328]
["bitfinex-derivatives","BTCF0:USTF0",1745343320090,0.002,91158.0,91157.0,0.5796328]
["bitfinex-derivatives","BTCF0:USTF0",1745343320489,0.002,91158.0,91157.0,0.5726328]
["bitfinex-derivatives","BTCF0:USTF0",1745343320684,0.003,91158.0,91157.0,0.5716328]
["bitfinex-derivatives","BTCF0:USTF0",1745343321186,0.08388,91169.0,91162.0,0.1096259]
["bitfinex-derivatives","BTCF0:USTF0",1745343321389,0.08388,91169.0,91163.0,0.1096254]
["bitfinex-derivatives","BTCF0:USTF0",1745343321584,0.08388,91169.0,91163.0,0.3596254]
["bitfinex-derivatives","BTCF0:USTF0",1745343321791,0.1934989,91169.0,91163.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343322088,0.09224255,91169.0,91163.0,0.359625]
["bitfinex-derivatives","BTCF0:USTF0",1745343322293,0.5,91166.0,91163.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343322988,0.5,91166.0,91163.0,0.3596252]
["bitfinex-derivatives","BTCF0:USTF0",1745343323385,0.5,91166.0,91165.0,0.1096232]
["bitfinex-derivatives","BTCF0:USTF0",1745343323687,0.00164591,91189.0,91186.0,0.1095968]
["bitfinex-derivatives","BTCF0:USTF0",1745343323891,0.00164591,91189.0,91186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745343324088,0.19364591,91189.0,91186.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745343324690,0.19364591,91189.0,91188.0,0.1095955]
["bitfinex-derivatives","BTCF0:USTF0",1745343324895,0.19364591,91189.0,91188.0,0.3495955]
["bitfinex-derivatives","BTCF0:USTF0",1745343325487,0.19464591,91189.0,91188.0,0.3495955]
["bitfinex-derivatives","BTCF0:USTF0",1745343326295,0.193,91189.0,91188.0,0.3495955]
["bitfinex-derivatives","BTCF0:USTF0",1745343326596,0.194,91189.0,91188.0,0.3495955]
["bitfinex-derivatives","BTCF0:USTF0",1745343326787,0.00016446,91197.0,91188.0,0.3495955]
["bitfinex-derivatives","BTCF0:USTF0",1745343326988,0.00016446,91197.0,91196.0,0.1095859]
["bitfinex-derivatives","BTCF0:USTF0",1745343327189,0.19216446,91197.0,91196.0,0.3895859]
["bitfinex-derivatives","BTCF0:USTF0",1745343327995,0.19316446,91197.0,91196.0,0.3895859]
["bitfinex-derivatives","BTCF0:USTF0",1745343329198,0.19616446,91197.0,91196.0,0.3895859]
["bitfinex-derivatives","BTCF0:USTF0",1745343334701,0.19616446,91197.0,91196.0,0.7503859]
["bitfinex-derivatives","BTCF0:USTF0",1745343334906,0.3624455,91230.0,91199.0,0.5479056]
["bitfinex-derivatives","BTCF0:USTF0",1745343335102,0.3624455,91230.0,91219.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1745343335406,0.3624455,91230.0,91228.0,0.1095474]
["bitfinex-derivatives","BTCF0:USTF0",1745343335606,0.3624455,91230.0,91228.0,0.3095474]
["bitfinex-derivatives","BTCF0:USTF0",1745343335807,0.3624455,91230.0,91228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343336002,0.1145462,91229.0,91228.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343336303,0.808616,91229.0,91228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745343336502,0.699,91229.0,91228.0,0.1595474]
["bitfinex-derivatives","BTCF0:USTF0",1745343336809,0.8065462,91229.0,91228.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745343337105,0.7,91229.0,91228.0,0.1605474]
["bitfinex-derivatives","BTCF0:USTF0",1745343337491,0.702,91229.0,91228.0,0.1605474]
["bitfinex-derivatives","BTCF0:USTF0",1745343338807,0.699,91229.0,91228.0,0.1595474]
["bitfinex-derivatives","BTCF0:USTF0",1745343339102,0.697,91229.0,91228.0,0.1595474]
["bitfinex-derivatives","BTCF0:USTF0",1745343340496,0.697,91229.0,91228.0,0.1605474]
["bitfinex-derivatives","BTCF0:USTF0",1745343340704,0.697,91229.0,91228.0,0.1615474]
["bitfinex-derivatives","BTCF0:USTF0",1745343342102,0.697,91229.0,91228.0,0.1605474]
["bitfinex-derivatives","BTCF0:USTF0",1745343342297,0.697,91229.0,91228.0,0.1615474]
["bitfinex-derivatives","BTCF0:USTF0",1745343343808,0.697,91229.0,91228.0,0.1605474]
["bitfinex-derivatives","BTCF0:USTF0",1745343343999,0.697,91229.0,91228.0,0.1615474]
["bitfinex-derivatives","BTCF0:USTF0",1745343344199,0.097,91229.0,91228.0,0.1615474]
["bitfinex-derivatives","BTCF0:USTF0",1745343344396,0.4603,91229.0,91228.0,0.1615474]
["bitfinex-derivatives","BTCF0:USTF0",1745343344709,0.46010687,91229.0,91228.0,0.1615474]
["bitfinex-derivatives","BTCF0:USTF0",1745343345004,0.46010687,91229.0,91228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745343345204,0.46110687,91229.0,91228.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745343345411,0.46110687,91229.0,91228.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745343345900,0.46010687,91229.0,91228.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745343346102,0.46010687,91229.0,91228.0,0.1625474]
["bitfinex-derivatives","BTCF0:USTF0",1745343346414,0.46010687,91229.0,91228.0,0.1605474]
["bitfinex-derivatives","BTCF0:USTF0",1745343346710,0.46010687,91229.0,91228.0,0.1595474]
["bitfinex-derivatives","BTCF0:USTF0",1745343346910,0.46110687,91229.0,91228.0,0.1625474]
["bitfinex-derivatives","BTCF0:USTF0",1745343347111,0.46110687,91229.0,91228.0,0.1645474]
["bitfinex-derivatives","BTCF0:USTF0",1745343347304,0.36110687,91229.0,91228.0,0.1645474]
["bitfinex-derivatives","BTCF0:USTF0",1745343348110,0.55310687,91229.0,91228.0,0.1645474]
["bitfinex-derivatives","BTCF0:USTF0",1745343350705,0.1698,91237.0,91228.0,0.164616]
["bitfinex-derivatives","BTCF0:USTF0",1745343350905,0.3608,91261.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343351101,0.3608,91274.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343351298,0.3608,91274.0,91266.0,0.0547508]
["bitfinex-derivatives","BTCF0:USTF0",1745343351498,0.3608,91274.0,91273.0,0.1094934]
["bitfinex-derivatives","BTCF0:USTF0",1745343351714,0.3608,91274.0,91273.0,0.3294934]
["bitfinex-derivatives","BTCF0:USTF0",1745343352210,1.0528,91274.0,91273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745343352409,1.0618,91274.0,91273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745343352811,0.694,91274.0,91273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745343353411,1.1662922,91274.0,91273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745343353607,1.0568,91274.0,91273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745343354207,1.0568,91274.0,91273.0,0.38337279]
["bitfinex-derivatives","BTCF0:USTF0",1745343354407,1.4299,91274.0,91273.0,0.38337279]
["bitfinex-derivatives","BTCF0:USTF0",1745343354607,1.0691,91274.0,91273.0,0.38337279]
["bitfinex-derivatives","BTCF0:USTF0",1745343355410,1.0691,91274.0,91273.0,0.27387939]
["bitfinex-derivatives","BTCF0:USTF0",1745343355605,1.0691,91274.0,91273.0,0.38337279]
["bitfinex-derivatives","BTCF0:USTF0",1745343355806,1.0691,91274.0,91273.0,0.27387939]
["bitfinex-derivatives","BTCF0:USTF0",1745343356007,1.0691,91274.0,91273.0,0.38337279]
["bitfinex-derivatives","BTCF0:USTF0",1745343357713,0.00016436,91283.0,91273.0,0.82665278]
["bitfinex-derivatives","BTCF0:USTF0",1745343358017,0.1749,91310.0,91298.0,0.1094635]
["bitfinex-derivatives","BTCF0:USTF0",1745343358219,0.17854426,91299.0,91298.0,0.7502635]
["bitfinex-derivatives","BTCF0:USTF0",1745343358415,0.17854426,91299.0,91298.0,0.73657161]
["bitfinex-derivatives","BTCF0:USTF0",1745343359112,0.37054426,91299.0,91298.0,0.73657161]
["bitfinex-derivatives","BTCF0:USTF0",1745343359315,0.32924461,91299.0,91298.0,1.38470361]
["bitfinex-derivatives","BTCF0:USTF0",1745343359637,0.17446803,91299.0,91298.0,1.38470361]
["bitfinex-derivatives","BTCF0:USTF0",1745343359813,0.17946803,91299.0,91298.0,1.38470361]
["bitfinex-derivatives","BTCF0:USTF0",1745343360011,0.17946803,91299.0,91298.0,1.46838361]
["bitfinex-derivatives","BTCF0:USTF0",1745343361108,0.18146803,91299.0,91298.0,1.46838361]
["bitfinex-derivatives","BTCF0:USTF0",1745343361717,0.17646803,91299.0,91298.0,1.46938361]
["bitfinex-derivatives","BTCF0:USTF0",1745343361913,0.17446803,91299.0,91298.0,1.47238361]
["bitfinex-derivatives","BTCF0:USTF0",1745343362816,0.17546803,91299.0,91298.0,1.48138361]
["bitfinex-derivatives","BTCF0:USTF0",1745343363815,0.10871579,91299.0,91298.0,1.48138361]
["bitfinex-derivatives","BTCF0:USTF0",1745343364314,0.10591487,91299.0,91298.0,1.48138361]
["bitfinex-derivatives","BTCF0:USTF0",1745343364914,0.10591487,91299.0,91298.0,1.39870361]
["bitfinex-derivatives","BTCF0:USTF0",1745343365114,0.10591487,91299.0,91298.0,1.48238361]
["bitfinex-derivatives","BTCF0:USTF0",1745343365524,0.00164359,91353.0,91347.0,0.1094047]
["bitfinex-derivatives","BTCF0:USTF0",1745343365817,0.20874514,91370.0,91360.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1745343366009,0.08356,91387.0,91365.0,0.4701832]
["bitfinex-derivatives","BTCF0:USTF0",1745343366214,0.00164284,91395.0,91365.0,0.4701832]
["bitfinex-derivatives","BTCF0:USTF0",1745343366215,0.49696907,91366.0,91365.0,0.78410128]
["bitfinex-derivatives","BTCF0:USTF0",1745343367012,0.50196907,91366.0,91365.0,0.78410128]
["bitfinex-derivatives","BTCF0:USTF0",1745343367418,0.197,91366.0,91365.0,0.78410128]
["bitfinex-derivatives","BTCF0:USTF0",1745343367621,0.197,91366.0,91365.0,0.67471808]
["bitfinex-derivatives","BTCF0:USTF0",1745343367820,0.447,91366.0,91365.0,0.66771808]
["bitfinex-derivatives","BTCF0:USTF0",1745343368021,0.556452,91366.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343368322,0.478556,91365.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343368521,0.478556,91365.0,91360.0,0.34711647]
["bitfinex-derivatives","BTCF0:USTF0",1745343368710,0.299556,91364.0,91360.0,0.34711647]
["bitfinex-derivatives","BTCF0:USTF0",1745343369116,0.978556,91363.0,91360.0,0.34711647]
["bitfinex-derivatives","BTCF0:USTF0",1745343369424,0.8691,91363.0,91362.0,0.1093868]
["bitfinex-derivatives","BTCF0:USTF0",1745343369724,0.8691,91363.0,91362.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1745343370115,1.0611,91363.0,91362.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1745343370515,0.8825,91363.0,91362.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1745343370716,1.0649,91363.0,91362.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1745343371024,1.06467685,91363.0,91362.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1745343371429,1.06567685,91363.0,91362.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1745343371719,0.86567685,91363.0,91362.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1745343371916,0.86467685,91363.0,91362.0,0.1463868]
["bitfinex-derivatives","BTCF0:USTF0",1745343373916,0.86467685,91363.0,91362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745343374222,0.68227685,91363.0,91362.0,0.1463868]
["bitfinex-derivatives","BTCF0:USTF0",1745343374423,0.68227685,91363.0,91362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745343374624,0.68227685,91363.0,91362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745343374817,0.192,91363.0,91362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745343375321,0.301456,91363.0,91362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745343375720,0.801456,91363.0,91362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745343375923,0.804456,91363.0,91362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745343376126,0.695,91363.0,91362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745343376626,0.695,91363.0,91362.0,0.1463868]
["bitfinex-derivatives","BTCF0:USTF0",1745343376925,0.882,91363.0,91362.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745343377229,0.882,91363.0,91362.0,0.1463868]
["bitfinex-derivatives","BTCF0:USTF0",1745343377629,0.882,91363.0,91362.0,0.1423868]
["bitfinex-derivatives","BTCF0:USTF0",1745343378230,0.882,91363.0,91362.0,0.1393868]
["bitfinex-derivatives","BTCF0:USTF0",1745343378423,0.882,91363.0,91362.0,0.5110868]
["bitfinex-derivatives","BTCF0:USTF0",1745343378625,0.88,91363.0,91362.0,0.5110868]
["bitfinex-derivatives","BTCF0:USTF0",1745343379225,0.379,91363.0,91362.0,0.5110868]
["bitfinex-derivatives","BTCF0:USTF0",1745343379724,0.192,91363.0,91362.0,0.5110868]
["bitfinex-derivatives","BTCF0:USTF0",1745343383537,0.08348,91375.0,91373.0,0.1093729]
["bitfinex-derivatives","BTCF0:USTF0",1745343383733,0.1744,91394.0,91375.0,0.0546854]
["bitfinex-derivatives","BTCF0:USTF0",1745343383935,0.1743,91389.0,91386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745343384132,0.1743,91389.0,91387.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745343384347,0.00164284,91395.0,91387.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1745343384534,0.1743,91407.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343384734,0.1743,91407.0,91395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745343384735,0.1914,91406.0,91395.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1745343384939,0.1914,91406.0,91405.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745343385143,0.1914,91406.0,91405.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745343385848,0.1914,91406.0,91405.0,0.41312472]
["bitfinex-derivatives","BTCF0:USTF0",1745343386235,0.004,91407.0,91405.0,0.41312472]
["bitfinex-derivatives","BTCF0:USTF0",1745343386541,0.005,91409.0,91408.0,0.1063317]
["bitfinex-derivatives","BTCF0:USTF0",1745343386737,0.005,91409.0,91408.0,0.1463317]
["bitfinex-derivatives","BTCF0:USTF0",1745343388146,0.007,91409.0,91408.0,0.1463317]
["bitfinex-derivatives","BTCF0:USTF0",1745343388543,0.1744,91430.0,91429.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1745343388747,0.005,91439.0,91429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745343389144,0.01328755,91439.0,91429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745343389444,0.005,91439.0,91429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745343389650,0.2389479,91438.0,91429.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745343389835,0.2389479,91438.0,91429.0,0.4801066]
["bitfinex-derivatives","BTCF0:USTF0",1745343389836,0.002,91430.0,91429.0,0.4801066]
["bitfinex-derivatives","BTCF0:USTF0",1745343390548,0.5,91434.0,91433.0,0.1093018]
["bitfinex-derivatives","BTCF0:USTF0",1745343390948,0.005,91469.0,91433.0,0.21866979]
["bitfinex-derivatives","BTCF0:USTF0",1745343391155,0.1092741,91457.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343391446,0.1092887,91444.0,91443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745343391651,0.1092887,91444.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745343391652,0.0546458,91442.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745343391947,0.0546458,91442.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343391948,0.20874514,91430.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343392247,0.3637,91429.0,91425.0,0.1093111]
["bitfinex-derivatives","BTCF0:USTF0",1745343392446,0.473076,91429.0,91423.0,0.4154566]
["bitfinex-derivatives","BTCF0:USTF0",1745343392752,0.1093102,91427.0,91423.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745343392945,0.1821,91426.0,91423.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745343393348,0.10938,91425.0,91423.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745343393543,0.10938,91425.0,91423.0,0.1493134]
["bitfinex-derivatives","BTCF0:USTF0",1745343393747,0.29148,91424.0,91423.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745343393941,0.29148,91424.0,91423.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1745343394344,0.29148,91424.0,91423.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745343394548,0.29148,91424.0,91423.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1745343394746,0.29148,91424.0,91423.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745343394947,0.4007926,91424.0,91423.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745343395149,0.29148,91424.0,91423.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745343395355,0.97928,91424.0,91423.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745343395653,0.1093198,91418.0,91417.0,0.0049225]
["bitfinex-derivatives","BTCF0:USTF0",1745343396150,0.1093257,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343396351,0.1093305,91410.0,91402.0,0.05595824]
["bitfinex-derivatives","BTCF0:USTF0",1745343396554,0.3673,91409.0,91406.0,0.11164104]
["bitfinex-derivatives","BTCF0:USTF0",1745343396754,0.29720001,91408.0,91406.0,0.11164104]
["bitfinex-derivatives","BTCF0:USTF0",1745343397244,0.39813291,91407.0,91406.0,0.11164104]
["bitfinex-derivatives","BTCF0:USTF0",1745343397442,0.39813291,91407.0,91406.0,0.09249676]
["bitfinex-derivatives","BTCF0:USTF0",1745343397650,0.28880001,91407.0,91406.0,0.09249676]
["bitfinex-derivatives","BTCF0:USTF0",1745343398048,0.39813291,91407.0,91406.0,0.09249676]
["bitfinex-derivatives","BTCF0:USTF0",1745343398552,0.78880001,91407.0,91406.0,0.09249676]
["bitfinex-derivatives","BTCF0:USTF0",1745343398755,0.78880001,91407.0,91406.0,0.09349676]
["bitfinex-derivatives","BTCF0:USTF0",1745343399050,0.89813291,91407.0,91406.0,0.09349676]
["bitfinex-derivatives","BTCF0:USTF0",1745343399457,0.78880001,91407.0,91406.0,0.09349676]
["bitfinex-derivatives","BTCF0:USTF0",1745343399648,0.89813291,91407.0,91406.0,0.09749676]
["bitfinex-derivatives","BTCF0:USTF0",1745343400061,0.89813291,91407.0,91406.0,0.07124175]
["bitfinex-derivatives","BTCF0:USTF0",1745343400551,0.90636667,91407.0,91406.0,0.07124175]
["bitfinex-derivatives","BTCF0:USTF0",1745343400749,0.90636667,91407.0,91406.0,0.07024175]
["bitfinex-derivatives","BTCF0:USTF0",1745343401050,0.90636667,91407.0,91406.0,0.07124175]
["bitfinex-derivatives","BTCF0:USTF0",1745343401252,0.50823376,91407.0,91406.0,0.07124175]
["bitfinex-derivatives","BTCF0:USTF0",1745343401558,1e-08,91416.0,91415.0,0.1093234]
["bitfinex-derivatives","BTCF0:USTF0",1745343401854,0.24896993,91429.0,91419.0,0.1093178]
["bitfinex-derivatives","BTCF0:USTF0",1745343402049,0.0546539,91428.0,91419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343402257,0.1093119,91425.0,91420.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745343402553,0.2996127,91424.0,91420.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1745343402754,0.5,91423.0,91420.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1745343403158,0.5546574,91423.0,91420.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1745343403850,0.1093162,91421.0,91420.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1745343404055,0.1093162,91421.0,91420.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1745343404349,0.5,91423.0,91420.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1745343405057,0.1093162,91421.0,91420.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1745343405358,0.1093162,91421.0,91420.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1745343405750,0.5,91423.0,91420.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1745343406053,0.1093122,91425.0,91420.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1745343406358,0.19399972,91428.0,91420.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1745343406359,0.5,91421.0,91420.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1745343406857,0.5,91421.0,91420.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1745343407058,0.5,91421.0,91420.0,0.7560174]
["bitfinex-derivatives","BTCF0:USTF0",1745343407258,0.5,91421.0,91420.0,0.63302803]
["bitfinex-derivatives","BTCF0:USTF0",1745343407455,0.5,91421.0,91420.0,0.74334543]
["bitfinex-derivatives","BTCF0:USTF0",1745343408050,0.5,91421.0,91420.0,0.51709566]
["bitfinex-derivatives","BTCF0:USTF0",1745343408460,0.5,91421.0,91420.0,0.40877826]
["bitfinex-derivatives","BTCF0:USTF0",1745343408861,0.5,91421.0,91420.0,0.51809566]
["bitfinex-derivatives","BTCF0:USTF0",1745343409660,0.5,91421.0,91420.0,0.40877826]
["bitfinex-derivatives","BTCF0:USTF0",1745343409862,0.50030969,91421.0,91420.0,0.40577826]
["bitfinex-derivatives","BTCF0:USTF0",1745343410058,0.50030969,91421.0,91420.0,0.51809566]
["bitfinex-derivatives","BTCF0:USTF0",1745343411462,0.50030969,91421.0,91420.0,0.40877826]
["bitfinex-derivatives","BTCF0:USTF0",1745343411952,0.50030969,91421.0,91420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343412159,0.50030969,91421.0,91420.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745343412464,0.50030969,91421.0,91420.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745343412669,0.50030969,91421.0,91420.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745343412958,0.60962589,91421.0,91420.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745343413159,0.1093234,91415.0,91414.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745343413358,0.4701234,91415.0,91414.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1745343413559,0.4701234,91415.0,91414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745343414156,0.5795154,91415.0,91414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745343414356,0.1093305,91409.0,91408.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1745343414564,0.1093305,91409.0,91408.0,0.20026]
["bitfinex-derivatives","BTCF0:USTF0",1745343415061,0.1093305,91409.0,91408.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343415758,0.1093305,91409.0,91408.0,0.3093317]
["bitfinex-derivatives","BTCF0:USTF0",1745343415759,0.6093305,91409.0,91408.0,0.3093317]
["bitfinex-derivatives","BTCF0:USTF0",1745343415957,0.9892305,91409.0,91408.0,0.3093317]
["bitfinex-derivatives","BTCF0:USTF0",1745343416562,0.9902305,91409.0,91408.0,0.3093317]
["bitfinex-derivatives","BTCF0:USTF0",1745343416860,0.9902305,91409.0,91408.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343417159,1.10163051,91409.0,91408.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343417353,0.0546715,91399.0,91395.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745343417554,0.3608,91397.0,91395.0,0.35182385]
["bitfinex-derivatives","BTCF0:USTF0",1745343417758,0.4701458,91397.0,91396.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1745343417955,0.3608,91397.0,91396.0,0.5147461]
["bitfinex-derivatives","BTCF0:USTF0",1745343418867,0.8608,91397.0,91396.0,0.5147461]
["bitfinex-derivatives","BTCF0:USTF0",1745343419358,0.5,91397.0,91396.0,0.5147461]
["bitfinex-derivatives","BTCF0:USTF0",1745343419858,0.5,91397.0,91396.0,0.5167461]
["bitfinex-derivatives","BTCF0:USTF0",1745343420450,0.5,91397.0,91396.0,0.5177461]
["bitfinex-derivatives","BTCF0:USTF0",1745343420656,0.5,91397.0,91396.0,0.7105461]
["bitfinex-derivatives","BTCF0:USTF0",1745343421760,0.6093449,91397.0,91396.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745343421961,0.1093557,91388.0,91387.0,0.00508819]
["bitfinex-derivatives","BTCF0:USTF0",1745343422264,0.1093557,91388.0,91387.0,0.23183038]
["bitfinex-derivatives","BTCF0:USTF0",1745343422455,0.0546849,91377.0,91373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343422655,0.1093724,91374.0,91373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343423157,0.1093808,91367.0,91366.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745343423356,0.1093808,91367.0,91366.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745343424063,0.6093808,91367.0,91366.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1745343424365,0.6093808,91367.0,91366.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745343424768,0.1093904,91359.0,91358.0,0.11295286]
["bitfinex-derivatives","BTCF0:USTF0",1745343424964,0.1093904,91359.0,91358.0,0.37295286]
["bitfinex-derivatives","BTCF0:USTF0",1745343425565,0.6093904,91359.0,91358.0,0.16925286]
["bitfinex-derivatives","BTCF0:USTF0",1745343426260,0.6093904,91359.0,91358.0,0.17325286]
["bitfinex-derivatives","BTCF0:USTF0",1745343426456,0.6093904,91359.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343426457,0.1094047,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343426761,0.1094203,91334.0,91333.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745343426961,0.0547066,91340.0,91328.0,0.27098761]
["bitfinex-derivatives","BTCF0:USTF0",1745343426962,0.1094263,91329.0,91328.0,0.27098761]
["bitfinex-derivatives","BTCF0:USTF0",1745343427162,0.4702263,91329.0,91328.0,0.31523761]
["bitfinex-derivatives","BTCF0:USTF0",1745343427354,0.5535063,91329.0,91328.0,0.31523761]
["bitfinex-derivatives","BTCF0:USTF0",1745343427866,0.1927063,91329.0,91328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343428061,0.1927063,91329.0,91328.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745343428363,0.1927063,91329.0,91328.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745343428863,0.1094263,91329.0,91328.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745343429067,0.1104263,91329.0,91328.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745343429266,0.001,91329.0,91328.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745343429563,0.1093926,91358.0,91346.0,0.1094059]
["bitfinex-derivatives","BTCF0:USTF0",1745343429767,0.1093944,91356.0,91348.0,0.0547013]
["bitfinex-derivatives","BTCF0:USTF0",1745343430063,0.0546947,91360.0,91349.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745343430368,0.1094011,91350.0,91349.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1745343430878,0.5,91355.0,91349.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1745343431065,0.1094011,91350.0,91349.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1745343431256,0.5,91355.0,91349.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1745343431456,0.1093989,91352.0,91349.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1745343431662,0.5,91355.0,91350.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745343431862,0.1093987,91352.0,91351.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745343432060,0.1093987,91352.0,91351.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1745343432668,0.1093987,91352.0,91351.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1745343432869,0.4701987,91352.0,91351.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1745343433169,0.1093987,91352.0,91351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343433562,0.1094119,91341.0,91340.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343433764,0.1094119,91341.0,91340.0,0.10016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343434170,0.4702119,91341.0,91340.0,0.10016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343434568,0.0547118,91332.0,91326.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745343434764,0.1094275,91328.0,91327.0,0.27492735]
["bitfinex-derivatives","BTCF0:USTF0",1745343435163,0.5,91330.0,91327.0,0.27492735]
["bitfinex-derivatives","BTCF0:USTF0",1745343435469,0.1094264,91329.0,91327.0,0.38435545]
["bitfinex-derivatives","BTCF0:USTF0",1745343435663,0.5,91330.0,91327.0,0.17922735]
["bitfinex-derivatives","BTCF0:USTF0",1745343435970,0.1094272,91329.0,91328.0,0.109427]
["bitfinex-derivatives","BTCF0:USTF0",1745343436170,0.1094272,91329.0,91328.0,0.309427]
["bitfinex-derivatives","BTCF0:USTF0",1745343436371,0.2896272,91329.0,91328.0,0.309427]
["bitfinex-derivatives","BTCF0:USTF0",1745343436563,0.2896272,91329.0,91328.0,0.281454]
["bitfinex-derivatives","BTCF0:USTF0",1745343437063,0.7896272,91329.0,91328.0,0.281454]
["bitfinex-derivatives","BTCF0:USTF0",1745343437263,0.7896272,91329.0,91328.0,0.172027]
["bitfinex-derivatives","BTCF0:USTF0",1745343438262,0.1094371,91320.0,91319.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343438462,0.1094371,91320.0,91319.0,0.31960247]
["bitfinex-derivatives","BTCF0:USTF0",1745343438661,0.1094371,91320.0,91319.0,0.31850247]
["bitfinex-derivatives","BTCF0:USTF0",1745343438867,0.1875,91321.0,91320.0,0.1094371]
["bitfinex-derivatives","BTCF0:USTF0",1745343439066,0.2969359,91321.0,91320.0,0.3594371]
["bitfinex-derivatives","BTCF0:USTF0",1745343439376,0.1875,91321.0,91320.0,0.3594371]
["bitfinex-derivatives","BTCF0:USTF0",1745343439670,0.2969359,91321.0,91320.0,0.3594371]
["bitfinex-derivatives","BTCF0:USTF0",1745343440060,0.2969359,91321.0,91320.0,0.3614371]
["bitfinex-derivatives","BTCF0:USTF0",1745343440260,0.7969359,91321.0,91320.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745343440570,0.1094412,91317.0,91316.0,0.1094407]
["bitfinex-derivatives","BTCF0:USTF0",1745343440773,0.1927607,91317.0,91316.0,0.2541626]
["bitfinex-derivatives","BTCF0:USTF0",1745343440970,0.1927607,91317.0,91316.0,0.1447207]
["bitfinex-derivatives","BTCF0:USTF0",1745343441273,0.1927607,91317.0,91316.0,0.24506384]
["bitfinex-derivatives","BTCF0:USTF0",1745343441972,0.6927607,91317.0,91316.0,0.13562194]
["bitfinex-derivatives","BTCF0:USTF0",1745343442362,0.6927607,91317.0,91316.0,0.24806384]
["bitfinex-derivatives","BTCF0:USTF0",1745343442669,0.6927607,91317.0,91316.0,0.13862194]
["bitfinex-derivatives","BTCF0:USTF0",1745343443071,0.6927607,91317.0,91316.0,0.25106384]
["bitfinex-derivatives","BTCF0:USTF0",1745343443271,0.6927607,91317.0,91316.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1745343444462,0.5,91317.0,91316.0,0.25106384]
["bitfinex-derivatives","BTCF0:USTF0",1745343445068,0.5,91317.0,91316.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1745343445373,0.6094407,91317.0,91316.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1745343447671,0.6094407,91317.0,91316.0,0.33442194]
["bitfinex-derivatives","BTCF0:USTF0",1745343448074,0.6094407,91317.0,91316.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1745343448563,0.6094407,91317.0,91316.0,0.61057184]
["bitfinex-derivatives","BTCF0:USTF0",1745343448564,0.5,91317.0,91316.0,0.61057184]
["bitfinex-derivatives","BTCF0:USTF0",1745343448969,0.5,91317.0,91316.0,0.74657184]
["bitfinex-derivatives","BTCF0:USTF0",1745343449368,0.5,91317.0,91316.0,0.63712994]
["bitfinex-derivatives","BTCF0:USTF0",1745343449571,0.0547197,91319.0,91316.0,0.52762194]
["bitfinex-derivatives","BTCF0:USTF0",1745343449771,0.1837,91318.0,91316.0,0.52762194]
["bitfinex-derivatives","BTCF0:USTF0",1745343450068,0.1094407,91317.0,91316.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1745343450269,0.3028407,91317.0,91316.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1745343450669,0.8028407,91317.0,91316.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1745343451276,0.8028407,91317.0,91316.0,0.13862194]
["bitfinex-derivatives","BTCF0:USTF0",1745343451569,0.8028407,91317.0,91316.0,0.14062194]
["bitfinex-derivatives","BTCF0:USTF0",1745343452367,0.8861607,91317.0,91316.0,0.14062194]
["bitfinex-derivatives","BTCF0:USTF0",1745343453078,0.58332,91317.0,91316.0,0.23637625]
["bitfinex-derivatives","BTCF0:USTF0",1745343453372,0.5,91317.0,91316.0,0.43437625]
["bitfinex-derivatives","BTCF0:USTF0",1745343453562,0.3608,91337.0,91317.0,0.0547201]
["bitfinex-derivatives","BTCF0:USTF0",1745343453763,0.1819,91336.0,91335.0,0.1094191]
["bitfinex-derivatives","BTCF0:USTF0",1745343453967,0.1819,91336.0,91335.0,0.3594191]
["bitfinex-derivatives","BTCF0:USTF0",1745343454477,0.1819,91336.0,91335.0,0.7499191]
["bitfinex-derivatives","BTCF0:USTF0",1745343455069,0.6819,91336.0,91335.0,0.7499191]
["bitfinex-derivatives","BTCF0:USTF0",1745343455776,0.7913179,91336.0,91335.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745343456079,0.8679,91336.0,91335.0,0.5519191]
["bitfinex-derivatives","BTCF0:USTF0",1745343456371,0.8659,91336.0,91335.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745343456572,0.8679,91336.0,91335.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745343456767,0.8679,91336.0,91335.0,0.5519191]
["bitfinex-derivatives","BTCF0:USTF0",1745343457367,0.6829,91336.0,91335.0,0.5519191]
["bitfinex-derivatives","BTCF0:USTF0",1745343458172,0.5,91336.0,91335.0,0.9127191]
["bitfinex-derivatives","BTCF0:USTF0",1745343458379,0.00016417,91338.0,91337.0,0.1094167]
["bitfinex-derivatives","BTCF0:USTF0",1745343458673,0.00016417,91338.0,91337.0,0.3494167]
["bitfinex-derivatives","BTCF0:USTF0",1745343459770,0.00016417,91338.0,91337.0,0.3504167]
["bitfinex-derivatives","BTCF0:USTF0",1745343460078,0.00016417,91338.0,91337.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745343460683,0.50016417,91338.0,91337.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745343460876,0.3608,91372.0,91337.0,0.351484]
["bitfinex-derivatives","BTCF0:USTF0",1745343461074,0.1947,91359.0,91358.0,0.4701916]
["bitfinex-derivatives","BTCF0:USTF0",1745343461279,0.27794,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343461465,0.1926304,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343461667,0.08324,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343461969,0.1926304,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343462175,0.3020904,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343462568,0.3040904,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343462879,0.7208504,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343463075,0.8060904,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343463282,0.8110904,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343464372,0.8130904,91359.0,91358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343465680,0.8110904,91359.0,91358.0,0.26631712]
["bitfinex-derivatives","BTCF0:USTF0",1745343465883,0.8140904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343466186,0.7238504,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343466384,0.7268504,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343466575,0.8110904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343466776,0.8080904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343467085,0.8110904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343467281,0.80036,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343467584,0.7046304,91359.0,91358.0,0.34943819]
["bitfinex-derivatives","BTCF0:USTF0",1745343468081,0.8875304,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343468277,1.0009904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343468785,1.1800904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343468974,1.0958504,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343469176,1.0736304,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343469375,1.1800904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343469585,1.1790904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343469786,1.1800904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343470379,1.1790904,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343470680,1.0736304,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343471182,1.13792331,91359.0,91358.0,0.34942719]
["bitfinex-derivatives","BTCF0:USTF0",1745343471385,1.13992331,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343471980,1.13692331,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343472182,1.13992331,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343472486,1.13692331,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343472674,1.13792331,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343472878,1.13992331,91359.0,91358.0,0.24004659]
["bitfinex-derivatives","BTCF0:USTF0",1745343475074,1.13892331,91359.0,91358.0,0.2137771]
["bitfinex-derivatives","BTCF0:USTF0",1745343475785,1.13692331,91359.0,91358.0,0.2137771]
["bitfinex-derivatives","BTCF0:USTF0",1745343475979,1.13892331,91359.0,91358.0,0.20009493]
["bitfinex-derivatives","BTCF0:USTF0",1745343477180,0.1094165,91328.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343477487,0.1966565,91328.0,91316.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745343477787,0.1094297,91317.0,91316.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745343477983,0.1094297,91317.0,91316.0,0.25061528]
["bitfinex-derivatives","BTCF0:USTF0",1745343478885,0.1094309,91316.0,91315.0,0.15195528]
["bitfinex-derivatives","BTCF0:USTF0",1745343479078,0.5044309,91316.0,91315.0,0.15195528]
["bitfinex-derivatives","BTCF0:USTF0",1745343479278,0.1094309,91316.0,91315.0,0.51275528]
["bitfinex-derivatives","BTCF0:USTF0",1745343480082,0.6094309,91316.0,91315.0,0.51275528]
["bitfinex-derivatives","BTCF0:USTF0",1745343480284,0.6094309,91316.0,91315.0,0.15195528]
["bitfinex-derivatives","BTCF0:USTF0",1745343480482,0.9885309,91316.0,91315.0,0.15895528]
["bitfinex-derivatives","BTCF0:USTF0",1745343480887,0.9885309,91316.0,91315.0,0.21331186]
["bitfinex-derivatives","BTCF0:USTF0",1745343482089,0.9885309,91316.0,91315.0,0.41281186]
["bitfinex-derivatives","BTCF0:USTF0",1745343482289,0.9885309,91316.0,91315.0,0.21831186]
["bitfinex-derivatives","BTCF0:USTF0",1745343483188,0.9885309,91316.0,91315.0,0.41281186]
["bitfinex-derivatives","BTCF0:USTF0",1745343483792,0.8791,91316.0,91315.0,0.41281186]
["bitfinex-derivatives","BTCF0:USTF0",1745343484290,0.9885309,91316.0,91315.0,0.41281186]
["bitfinex-derivatives","BTCF0:USTF0",1745343485185,0.8791,91316.0,91315.0,0.41281186]
["bitfinex-derivatives","BTCF0:USTF0",1745343486497,0.9885309,91316.0,91315.0,0.21831186]
["bitfinex-derivatives","BTCF0:USTF0",1745343487686,0.8791,91316.0,91315.0,0.21831186]
["bitfinex-derivatives","BTCF0:USTF0",1745343487882,0.5,91316.0,91315.0,0.40751186]
["bitfinex-derivatives","BTCF0:USTF0",1745343489193,0.5,91316.0,91315.0,0.51694396]
["bitfinex-derivatives","BTCF0:USTF0",1745343489584,0.5,91316.0,91315.0,0.74694396]
["bitfinex-derivatives","BTCF0:USTF0",1745343489990,0.6094309,91316.0,91315.0,0.74694396]
["bitfinex-derivatives","BTCF0:USTF0",1745343490690,0.6094309,91316.0,91315.0,0.63751186]
["bitfinex-derivatives","BTCF0:USTF0",1745343491398,0.6094309,91316.0,91315.0,0.74694396]
["bitfinex-derivatives","BTCF0:USTF0",1745343491593,0.6094309,91316.0,91315.0,0.63751186]
["bitfinex-derivatives","BTCF0:USTF0",1745343493200,0.5,91316.0,91315.0,0.63751186]
["bitfinex-derivatives","BTCF0:USTF0",1745343493394,0.6094309,91316.0,91315.0,0.63751186]
["bitfinex-derivatives","BTCF0:USTF0",1745343493693,0.5,91316.0,91315.0,0.74694396]
["bitfinex-derivatives","BTCF0:USTF0",1745343493891,0.6094309,91316.0,91315.0,0.63751186]
["bitfinex-derivatives","BTCF0:USTF0",1745343494393,0.6094309,91316.0,91315.0,0.44831186]
["bitfinex-derivatives","BTCF0:USTF0",1745343495593,0.6094309,91316.0,91315.0,0.63741186]
["bitfinex-derivatives","BTCF0:USTF0",1745343496001,0.6094309,91316.0,91315.0,0.61113242]
["bitfinex-derivatives","BTCF0:USTF0",1745343496191,0.6094309,91316.0,91315.0,0.40834521]
["bitfinex-derivatives","BTCF0:USTF0",1745343498199,0.6094309,91316.0,91315.0,0.58884521]
["bitfinex-derivatives","BTCF0:USTF0",1745343498402,0.5,91316.0,91315.0,0.69827731]
["bitfinex-derivatives","BTCF0:USTF0",1745343498796,0.08492,91343.0,91336.0,0.1094067]
["bitfinex-derivatives","BTCF0:USTF0",1745343498992,0.1094052,91338.0,91337.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745343499194,0.1094046,91338.0,91337.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1745343500798,0.6094046,91338.0,91337.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1745343501008,0.5,91338.0,91337.0,0.5499058]
["bitfinex-derivatives","BTCF0:USTF0",1745343501501,0.5,91338.0,91337.0,0.9107058]
["bitfinex-derivatives","BTCF0:USTF0",1745343501891,0.5,91338.0,91337.0,0.9117058]
["bitfinex-derivatives","BTCF0:USTF0",1745343502494,0.5,91338.0,91337.0,1.0211898]
["bitfinex-derivatives","BTCF0:USTF0",1745343502700,0.1838,91362.0,91339.0,0.1094028]
["bitfinex-derivatives","BTCF0:USTF0",1745343502901,0.30496907,91372.0,91365.0,0.1093722]
["bitfinex-derivatives","BTCF0:USTF0",1745343503203,0.30496907,91372.0,91365.0,0.3793722]
["bitfinex-derivatives","BTCF0:USTF0",1745343503497,0.30496907,91372.0,91371.0,0.1093651]
["bitfinex-derivatives","BTCF0:USTF0",1745343503690,0.30496907,91372.0,91371.0,0.7301651]
["bitfinex-derivatives","BTCF0:USTF0",1745343503891,0.30496907,91372.0,91371.0,0.9396091]
["bitfinex-derivatives","BTCF0:USTF0",1745343504099,0.30496907,91372.0,91371.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745343504297,0.30496907,91372.0,91371.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1745343504898,0.30496907,91372.0,91371.0,1.0911651]
["bitfinex-derivatives","BTCF0:USTF0",1745343505307,0.00164343,91373.0,91372.0,0.1093639]
["bitfinex-derivatives","BTCF0:USTF0",1745343505504,0.00164343,91373.0,91372.0,0.3793639]
["bitfinex-derivatives","BTCF0:USTF0",1745343505807,0.00164343,91373.0,91372.0,0.7412639]
["bitfinex-derivatives","BTCF0:USTF0",1745343506028,0.00164343,91373.0,91372.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1745343506213,0.11100613,91373.0,91372.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1745343506705,0.11100613,91373.0,91372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343507112,0.11100613,91373.0,91372.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745343507615,0.47180613,91373.0,91372.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745343507813,0.97180613,91373.0,91372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343508013,0.61100613,91373.0,91372.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1745343509618,0.054689,91361.0,91342.0,0.470199]
["bitfinex-derivatives","BTCF0:USTF0",1745343509823,0.1093986,91343.0,91342.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343510015,0.1093986,91343.0,91342.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745343510222,0.4773986,91343.0,91342.0,0.4684998]
["bitfinex-derivatives","BTCF0:USTF0",1745343510517,0.4773986,91343.0,91342.0,0.52220636]
["bitfinex-derivatives","BTCF0:USTF0",1745343510714,0.4773986,91343.0,91342.0,0.52620636]
["bitfinex-derivatives","BTCF0:USTF0",1745343511011,0.4773986,91343.0,91342.0,0.41680656]
["bitfinex-derivatives","BTCF0:USTF0",1745343511216,0.4773986,91343.0,91342.0,0.23390656]
["bitfinex-derivatives","BTCF0:USTF0",1745343511412,0.4773986,91343.0,91342.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745343511817,0.6651986,91343.0,91342.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745343512512,0.7746786,91343.0,91342.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745343512718,0.7746786,91343.0,91323.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745343512719,0.0547011,91340.0,91318.0,0.1094279]
["bitfinex-derivatives","BTCF0:USTF0",1745343513015,0.1094154,91329.0,91328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745343513218,0.3037914,91329.0,91328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745343513411,0.6778914,91329.0,91328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745343513612,0.57659666,91329.0,91328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745343513813,0.5683954,91329.0,91328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745343514213,0.5767838,91329.0,91328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745343514423,0.9375838,91329.0,91328.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745343514622,1.4375838,91329.0,91328.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745343516721,1.4385838,91329.0,91328.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745343518221,1.2505838,91329.0,91328.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745343518415,0.501,91329.0,91328.0,0.7669125]
["bitfinex-derivatives","BTCF0:USTF0",1745343518613,0.3608,91344.0,91328.0,1.562196]
["bitfinex-derivatives","BTCF0:USTF0",1745343518815,0.00016417,91352.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343519015,0.3608,91382.0,91365.0,0.0546858]
["bitfinex-derivatives","BTCF0:USTF0",1745343519222,0.1093698,91367.0,91366.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745343519525,0.1093698,91367.0,91366.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745343520015,0.0546835,91370.0,91366.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745343520216,0.1093678,91369.0,91366.0,0.7766705]
["bitfinex-derivatives","BTCF0:USTF0",1745343520414,0.0546835,91370.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343520620,0.00164343,91373.0,91372.0,0.1093639]
["bitfinex-derivatives","BTCF0:USTF0",1745343520923,0.00164343,91373.0,91372.0,0.3793639]
["bitfinex-derivatives","BTCF0:USTF0",1745343521618,0.00164343,91373.0,91372.0,0.43528861]
["bitfinex-derivatives","BTCF0:USTF0",1745343521918,0.11100613,91373.0,91372.0,0.42592471]
["bitfinex-derivatives","BTCF0:USTF0",1745343522319,0.00164343,91373.0,91372.0,0.53528861]
["bitfinex-derivatives","BTCF0:USTF0",1745343522519,0.11100613,91373.0,91372.0,0.53528861]
["bitfinex-derivatives","BTCF0:USTF0",1745343522915,0.00364343,91373.0,91372.0,0.53528861]
["bitfinex-derivatives","BTCF0:USTF0",1745343523116,0.00564343,91373.0,91372.0,0.53528861]
["bitfinex-derivatives","BTCF0:USTF0",1745343523517,0.00564343,91373.0,91312.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745343523518,0.1093794,91359.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343523717,0.1092365,91358.0,91353.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745343523917,0.2955365,91358.0,91357.0,0.05556286]
["bitfinex-derivatives","BTCF0:USTF0",1745343524125,0.2955365,91358.0,91357.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343525215,0.1093986,91343.0,91342.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745343525422,0.1094046,91338.0,91337.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745343525619,0.4154975,91346.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343525620,0.0547005,91341.0,91338.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745343525820,0.4154975,91346.0,91331.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745343525821,0.2423012,91340.0,91331.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745343526121,0.3608,91355.0,91331.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745343526122,0.3608,91366.0,91343.0,0.0546988]
["bitfinex-derivatives","BTCF0:USTF0",1745343526313,0.0546878,91363.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343526515,0.00016417,91364.0,91352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745343526721,0.1093761,91362.0,91359.0,0.1093788]
["bitfinex-derivatives","BTCF0:USTF0",1745343526922,0.109377,91361.0,91360.0,0.34235614]
["bitfinex-derivatives","BTCF0:USTF0",1745343527322,0.1093747,91363.0,91361.0,0.1093764]
["bitfinex-derivatives","BTCF0:USTF0",1745343527525,0.00016417,91364.0,91361.0,0.1093762]
["bitfinex-derivatives","BTCF0:USTF0",1745343527718,0.00016417,91364.0,91362.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745343527919,0.1093746,91363.0,91362.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745343528321,0.7946746,91363.0,91362.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745343528521,0.5,91363.0,91362.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745343528721,0.5,91363.0,91362.0,0.2932758]
["bitfinex-derivatives","BTCF0:USTF0",1745343529028,0.6093746,91363.0,91362.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745343529324,0.6093746,91363.0,91362.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745343529524,0.7946746,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343530124,0.6853,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343530325,0.5,91363.0,91362.0,0.1103758]
["bitfinex-derivatives","BTCF0:USTF0",1745343530928,0.6093746,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343531118,0.7893746,91363.0,91362.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745343531321,0.7893746,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343531927,0.9738746,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745343532522,0.0546962,91349.0,91319.0,0.0547133]
["bitfinex-derivatives","BTCF0:USTF0",1745343532721,0.0546962,91349.0,91332.0,0.1094111]
["bitfinex-derivatives","BTCF0:USTF0",1745343532722,0.1094101,91334.0,91332.0,0.1094111]
["bitfinex-derivatives","BTCF0:USTF0",1745343532922,0.1094094,91334.0,91333.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745343533124,0.4702108,91333.0,91326.0,0.10571185]
["bitfinex-derivatives","BTCF0:USTF0",1745343533331,0.1094121,91332.0,91327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745343533625,0.00016417,91339.0,91329.0,0.0547076]
["bitfinex-derivatives","BTCF0:USTF0",1745343533925,0.00016417,91339.0,91338.0,0.1094046]
["bitfinex-derivatives","BTCF0:USTF0",1745343534124,0.0546969,91347.0,91342.0,0.1093992]
["bitfinex-derivatives","BTCF0:USTF0",1745343534125,0.1093968,91345.0,91342.0,0.1093992]
["bitfinex-derivatives","BTCF0:USTF0",1745343534324,0.011,91349.0,91337.0,0.0547029]
["bitfinex-derivatives","BTCF0:USTF0",1745343534526,0.1143926,91349.0,91347.0,0.1093938]
["bitfinex-derivatives","BTCF0:USTF0",1745343534728,0.005,91349.0,91347.0,0.1093938]
["bitfinex-derivatives","BTCF0:USTF0",1745343535025,0.005,91349.0,91348.0,0.1093926]
["bitfinex-derivatives","BTCF0:USTF0",1745343536518,0.009,91349.0,91348.0,0.1093926]
["bitfinex-derivatives","BTCF0:USTF0",1745343536718,0.009,91349.0,91348.0,0.4770926]
["bitfinex-derivatives","BTCF0:USTF0",1745343536927,0.013,91349.0,91348.0,0.4770926]
["bitfinex-derivatives","BTCF0:USTF0",1745343538430,0.013,91349.0,91348.0,0.5770926]
["bitfinex-derivatives","BTCF0:USTF0",1745343540131,0.00016417,91357.0,91356.0,0.109383]
["bitfinex-derivatives","BTCF0:USTF0",1745343540335,0.00164343,91373.0,91372.0,0.1093639]
["bitfinex-derivatives","BTCF0:USTF0",1745343540633,0.36227926,91373.0,91367.0,0.1093693]
["bitfinex-derivatives","BTCF0:USTF0",1745343540829,0.36227926,91373.0,91338.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1745343541022,0.1093803,91359.0,91350.0,0.438895]
["bitfinex-derivatives","BTCF0:USTF0",1745343541221,0.36690156,91360.0,91354.0,0.0546927]
["bitfinex-derivatives","BTCF0:USTF0",1745343541429,0.1093802,91359.0,91356.0,0.1093819]
["bitfinex-derivatives","BTCF0:USTF0",1745343541625,0.1093802,91359.0,91350.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745343541626,0.31221236,91360.0,91355.0,0.1093838]
["bitfinex-derivatives","BTCF0:USTF0",1745343541836,0.109383,91356.0,91355.0,0.1093838]
["bitfinex-derivatives","BTCF0:USTF0",1745343542128,0.1093847,91355.0,91353.0,0.0546931]
["bitfinex-derivatives","BTCF0:USTF0",1745343542333,0.3608,91357.0,91345.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343542630,0.1093923,91349.0,91347.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1745343542931,0.31221236,91360.0,91347.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1745343542932,0.001,91360.0,91348.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745343543233,0.1093625,91374.0,91364.0,0.0546861]
["bitfinex-derivatives","BTCF0:USTF0",1745343543426,0.1093627,91373.0,91366.0,0.1546852]
["bitfinex-derivatives","BTCF0:USTF0",1745343543626,0.5,91369.0,91366.0,0.0546855]
["bitfinex-derivatives","BTCF0:USTF0",1745343543826,0.5,91369.0,91368.0,0.1093686]
["bitfinex-derivatives","BTCF0:USTF0",1745343544035,0.5,91369.0,91367.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745343544230,0.5,91369.0,91368.0,0.1093686]
["bitfinex-derivatives","BTCF0:USTF0",1745343544533,0.5,91369.0,91364.0,0.0546863]
["bitfinex-derivatives","BTCF0:USTF0",1745343544830,0.5546839,91369.0,91361.0,0.0546885]
["bitfinex-derivatives","BTCF0:USTF0",1745343545028,0.5546839,91369.0,91362.0,0.0546878]
["bitfinex-derivatives","BTCF0:USTF0",1745343545029,0.5,91369.0,91362.0,0.0546878]
["bitfinex-derivatives","BTCF0:USTF0",1745343545236,0.0546844,91368.0,91357.0,0.0546908]
["bitfinex-derivatives","BTCF0:USTF0",1745343545540,0.2424844,91368.0,91350.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745343545833,0.1878,91368.0,91352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745343546038,0.1878,91368.0,91343.0,0.1406189]
["bitfinex-derivatives","BTCF0:USTF0",1745343546039,0.1093777,91361.0,91358.0,0.1093796]
["bitfinex-derivatives","BTCF0:USTF0",1745343546228,0.386,91360.0,91359.0,0.1093794]
["bitfinex-derivatives","BTCF0:USTF0",1745343546429,0.386,91360.0,91348.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745343546629,0.3608,91357.0,91348.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745343546830,0.2489915,91356.0,91354.0,0.1093844]
["bitfinex-derivatives","BTCF0:USTF0",1745343547139,0.1093857,91354.0,91352.0,0.0546939]
["bitfinex-derivatives","BTCF0:USTF0",1745343547337,0.1943,91353.0,91352.0,0.0546939]
["bitfinex-derivatives","BTCF0:USTF0",1745343547525,0.1943,91353.0,91348.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745343547729,0.1093897,91351.0,91350.0,0.1093892]
["bitfinex-derivatives","BTCF0:USTF0",1745343547929,0.1093914,91349.0,91348.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745343548234,0.1093914,91349.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343548235,0.1094165,91328.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343548433,0.1094106,91333.0,91332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745343548638,0.1094165,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745343548826,0.1094177,91328.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343549141,0.1943,91327.0,91326.0,0.1094189]
["bitfinex-derivatives","BTCF0:USTF0",1745343549635,0.1943,91327.0,91326.0,0.3694189]
["bitfinex-derivatives","BTCF0:USTF0",1745343551132,0.1943,91327.0,91326.0,0.3734189]
["bitfinex-derivatives","BTCF0:USTF0",1745343551335,0.005,91349.0,91348.0,0.1093926]
["bitfinex-derivatives","BTCF0:USTF0",1745343551527,0.005,91349.0,91348.0,0.3693926]
["bitfinex-derivatives","BTCF0:USTF0",1745343552530,0.008,91349.0,91348.0,0.3693926]
["bitfinex-derivatives","BTCF0:USTF0",1745343552726,0.3957,91349.0,91348.0,0.3693926]
["bitfinex-derivatives","BTCF0:USTF0",1745343552935,0.3957,91349.0,91348.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1745343553234,0.3957,91349.0,91348.0,0.7576926]
["bitfinex-derivatives","BTCF0:USTF0",1745343553636,0.3957,91349.0,91348.0,0.3693926]
["bitfinex-derivatives","BTCF0:USTF0",1745343554233,0.3947,91349.0,91348.0,0.3713926]
["bitfinex-derivatives","BTCF0:USTF0",1745343555035,0.3917,91349.0,91348.0,0.3713926]
["bitfinex-derivatives","BTCF0:USTF0",1745343555236,0.3917,91349.0,91348.0,0.3733926]
["bitfinex-derivatives","BTCF0:USTF0",1745343556127,0.3917,91349.0,91348.0,0.34712538]
["bitfinex-derivatives","BTCF0:USTF0",1745343557227,0.5010914,91349.0,91348.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745343557536,0.3917,91349.0,91348.0,0.3733926]
["bitfinex-derivatives","BTCF0:USTF0",1745343557738,0.5010914,91349.0,91348.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745343557934,0.5010914,91349.0,91348.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745343558333,0.5010914,91349.0,91348.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745343558535,0.3917,91349.0,91348.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745343558842,0.5010914,91349.0,91348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343559537,0.5010914,91349.0,91348.0,0.24631841]
["bitfinex-derivatives","BTCF0:USTF0",1745343562235,0.5020914,91349.0,91348.0,0.24631841]
["bitfinex-derivatives","BTCF0:USTF0",1745343562848,0.5010914,91349.0,91348.0,0.35571101]
["bitfinex-derivatives","BTCF0:USTF0",1745343563150,0.50127872,91349.0,91348.0,0.35571101]
["bitfinex-derivatives","BTCF0:USTF0",1745343563846,0.50127872,91349.0,91348.0,0.24631841]
["bitfinex-derivatives","BTCF0:USTF0",1745343564041,0.50127872,91349.0,91348.0,0.35571101]
["bitfinex-derivatives","BTCF0:USTF0",1745343564341,0.50127872,91349.0,91348.0,0.32944151]
["bitfinex-derivatives","BTCF0:USTF0",1745343564547,0.86207872,91349.0,91348.0,0.22004891]
["bitfinex-derivatives","BTCF0:USTF0",1745343564744,0.50127872,91349.0,91348.0,0.32944151]
["bitfinex-derivatives","BTCF0:USTF0",1745343565247,0.50127872,91349.0,91348.0,0.22004891]
["bitfinex-derivatives","BTCF0:USTF0",1745343565651,0.86207872,91349.0,91348.0,0.22004891]
["bitfinex-derivatives","BTCF0:USTF0",1745343565846,0.86207872,91349.0,91348.0,0.32944151]
["bitfinex-derivatives","BTCF0:USTF0",1745343566048,0.86207872,91349.0,91348.0,0.22004891]
["bitfinex-derivatives","BTCF0:USTF0",1745343566440,0.75268732,91349.0,91348.0,0.22004891]
["bitfinex-derivatives","BTCF0:USTF0",1745343566641,0.39188732,91349.0,91348.0,0.69024151]
["bitfinex-derivatives","BTCF0:USTF0",1745343567045,0.39188732,91349.0,91348.0,0.32944151]
["bitfinex-derivatives","BTCF0:USTF0",1745343567340,0.00016417,91358.0,91357.0,0.1093818]
["bitfinex-derivatives","BTCF0:USTF0",1745343567539,0.00016417,91358.0,91357.0,0.8201818]
["bitfinex-derivatives","BTCF0:USTF0",1745343567740,0.00016417,91358.0,91357.0,0.9296418]
["bitfinex-derivatives","BTCF0:USTF0",1745343568140,0.00016417,91358.0,91357.0,1.3074418]
["bitfinex-derivatives","BTCF0:USTF0",1745343569747,0.1806,91385.0,91378.0,0.1093567]
["bitfinex-derivatives","BTCF0:USTF0",1745343569943,0.2899487,91385.0,91378.0,0.3693567]
["bitfinex-derivatives","BTCF0:USTF0",1745343570142,0.1806,91385.0,91378.0,0.3693567]
["bitfinex-derivatives","BTCF0:USTF0",1745343570338,0.0546771,91381.0,91378.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343570655,0.1143555,91379.0,91378.0,0.24632203]
["bitfinex-derivatives","BTCF0:USTF0",1745343570950,0.1223555,91379.0,91378.0,0.24632203]
["bitfinex-derivatives","BTCF0:USTF0",1745343571148,0.4831555,91379.0,91378.0,0.24632203]
["bitfinex-derivatives","BTCF0:USTF0",1745343571545,0.1093663,91370.0,91369.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343571854,0.1093663,91370.0,91369.0,0.06016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343572152,0.1093663,91370.0,91369.0,0.3493675]
["bitfinex-derivatives","BTCF0:USTF0",1745343572350,0.4701663,91370.0,91369.0,0.3493675]
["bitfinex-derivatives","BTCF0:USTF0",1745343572552,0.1093686,91368.0,91367.0,0.10037935]
["bitfinex-derivatives","BTCF0:USTF0",1745343572748,0.1093686,91368.0,91367.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745343573049,0.1093854,91354.0,91353.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745343573247,0.3608,91355.0,91353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343573447,0.054693,91354.0,91353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343573646,0.9274,91355.0,91353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343573846,0.3862,91354.0,91353.0,0.3393866]
["bitfinex-derivatives","BTCF0:USTF0",1745343574148,0.3832,91354.0,91353.0,0.3393866]
["bitfinex-derivatives","BTCF0:USTF0",1745343574346,0.4925854,91354.0,91353.0,0.3393866]
["bitfinex-derivatives","BTCF0:USTF0",1745343574548,0.4925854,91354.0,91353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343574743,0.4935854,91354.0,91353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343575148,0.3842,91354.0,91353.0,0.3393866]
["bitfinex-derivatives","BTCF0:USTF0",1745343575341,0.3832,91354.0,91353.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1745343575854,0.4935854,91354.0,91353.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1745343576354,0.3842,91354.0,91353.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1745343576555,0.4935854,91354.0,91353.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1745343576854,0.3842,91354.0,91353.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1745343577054,0.3842,91354.0,91353.0,0.3423866]
["bitfinex-derivatives","BTCF0:USTF0",1745343577351,0.3832,91354.0,91353.0,0.3423866]
["bitfinex-derivatives","BTCF0:USTF0",1745343577555,0.3832,91354.0,91353.0,0.3403866]
["bitfinex-derivatives","BTCF0:USTF0",1745343577746,0.3832,91354.0,91353.0,0.3433866]
["bitfinex-derivatives","BTCF0:USTF0",1745343578142,0.3832,91354.0,91353.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745343578350,0.3832,91354.0,91353.0,0.3443866]
["bitfinex-derivatives","BTCF0:USTF0",1745343585252,0.3832,91354.0,91353.0,0.30443825]
["bitfinex-derivatives","BTCF0:USTF0",1745343587651,0.3832,91354.0,91353.0,0.19505165]
["bitfinex-derivatives","BTCF0:USTF0",1745343587960,0.3832,91354.0,91353.0,0.30443825]
["bitfinex-derivatives","BTCF0:USTF0",1745343589156,0.3832,91354.0,91353.0,0.50353825]
["bitfinex-derivatives","BTCF0:USTF0",1745343590256,0.1855,91354.0,91353.0,0.50353825]
["bitfinex-derivatives","BTCF0:USTF0",1745343590560,0.1855,91354.0,91353.0,0.68553825]
["bitfinex-derivatives","BTCF0:USTF0",1745343591058,0.1855,91354.0,91353.0,0.50353825]
["bitfinex-derivatives","BTCF0:USTF0",1745343593257,0.1855,91354.0,91353.0,0.30443825]
["bitfinex-derivatives","BTCF0:USTF0",1745343593961,0.2948854,91354.0,91353.0,0.19505165]
["bitfinex-derivatives","BTCF0:USTF0",1745343594257,0.4874854,91354.0,91353.0,0.19505165]
["bitfinex-derivatives","BTCF0:USTF0",1745343594956,0.3781,91354.0,91353.0,0.30443825]
["bitfinex-derivatives","BTCF0:USTF0",1745343596255,0.3801,91354.0,91353.0,0.30243825]
["bitfinex-derivatives","BTCF0:USTF0",1745343596659,0.3801,91354.0,91353.0,0.29943825]
["bitfinex-derivatives","BTCF0:USTF0",1745343596866,0.3801,91354.0,91353.0,0.30043825]
["bitfinex-derivatives","BTCF0:USTF0",1745343597069,0.3781,91354.0,91353.0,0.30143825]
["bitfinex-derivatives","BTCF0:USTF0",1745343597266,0.3781,91354.0,91353.0,0.30243825]
["bitfinex-derivatives","BTCF0:USTF0",1745343597863,0.1855,91354.0,91353.0,0.30243825]
["bitfinex-derivatives","BTCF0:USTF0",1745343598259,0.2948854,91354.0,91353.0,0.30243825]
["bitfinex-derivatives","BTCF0:USTF0",1745343598468,0.1855,91354.0,91353.0,0.49083825]
["bitfinex-derivatives","BTCF0:USTF0",1745343598665,0.2948854,91354.0,91353.0,0.19305165]
["bitfinex-derivatives","BTCF0:USTF0",1745343599058,0.2948854,91354.0,91353.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1745343599364,0.6556854,91354.0,91353.0,0.1531031]
["bitfinex-derivatives","BTCF0:USTF0",1745343599781,0.6556854,91354.0,91353.0,0.1521031]
["bitfinex-derivatives","BTCF0:USTF0",1745343599974,0.6556854,91354.0,91353.0,0.2614897]
["bitfinex-derivatives","BTCF0:USTF0",1745343599975,0.5463,91354.0,91353.0,0.2614897]
["bitfinex-derivatives","BTCF0:USTF0",1745343600178,0.6556854,91354.0,91353.0,0.1511031]
["bitfinex-derivatives","BTCF0:USTF0",1745343601475,0.1093962,91345.0,91339.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745343601668,0.1093962,91345.0,91344.0,0.17016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343601875,0.109476,91345.0,91344.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343602071,0.3586743,91345.0,91344.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343602478,0.1094094,91334.0,91333.0,0.11105284]
["bitfinex-derivatives","BTCF0:USTF0",1745343602678,0.4702094,91334.0,91333.0,0.22586989]
["bitfinex-derivatives","BTCF0:USTF0",1745343603074,0.4702094,91334.0,91333.0,0.33528049]
["bitfinex-derivatives","BTCF0:USTF0",1745343603374,0.4702094,91334.0,91333.0,0.22586989]
["bitfinex-derivatives","BTCF0:USTF0",1745343603966,0.4702094,91334.0,91333.0,0.22786989]
["bitfinex-derivatives","BTCF0:USTF0",1745343604169,0.3608,91334.0,91333.0,0.22786989]
["bitfinex-derivatives","BTCF0:USTF0",1745343604367,0.3608,91334.0,91333.0,0.33928049]
["bitfinex-derivatives","BTCF0:USTF0",1745343604579,0.8608,91334.0,91333.0,0.33928049]
["bitfinex-derivatives","BTCF0:USTF0",1745343604774,1.0463,91334.0,91333.0,0.33928049]
["bitfinex-derivatives","BTCF0:USTF0",1745343605079,0.6855,91334.0,91333.0,0.70008049]
["bitfinex-derivatives","BTCF0:USTF0",1745343605970,0.1855,91334.0,91333.0,0.88688049]
["bitfinex-derivatives","BTCF0:USTF0",1745343606670,0.1855,91334.0,91333.0,0.89088049]
["bitfinex-derivatives","BTCF0:USTF0",1745343607677,0.00815922,91336.0,91335.0,0.1094082]
["bitfinex-derivatives","BTCF0:USTF0",1745343607976,0.00016417,91343.0,91341.0,0.109401]
["bitfinex-derivatives","BTCF0:USTF0",1745343607977,0.1805,91342.0,91341.0,0.109401]
["bitfinex-derivatives","BTCF0:USTF0",1745343608277,0.1805,91342.0,91341.0,0.33313049]
["bitfinex-derivatives","BTCF0:USTF0",1745343608670,0.1805,91342.0,91341.0,0.53093049]
["bitfinex-derivatives","BTCF0:USTF0",1745343609577,0.2898998,91342.0,91341.0,0.53293049]
["bitfinex-derivatives","BTCF0:USTF0",1745343609876,0.2898998,91342.0,91341.0,0.559201]
["bitfinex-derivatives","BTCF0:USTF0",1745343610674,0.2898998,91342.0,91341.0,0.560201]
["bitfinex-derivatives","BTCF0:USTF0",1745343611573,0.2898998,91342.0,91341.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745343611774,0.1805,91342.0,91341.0,0.560201]
["bitfinex-derivatives","BTCF0:USTF0",1745343613680,0.1805,91342.0,91341.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745343613875,0.2898998,91342.0,91341.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745343614275,0.2898998,91342.0,91341.0,0.23931734]
["bitfinex-derivatives","BTCF0:USTF0",1745343615578,0.4835998,91342.0,91341.0,0.23931734]
["bitfinex-derivatives","BTCF0:USTF0",1745343615781,0.4835998,91342.0,91341.0,0.23731734]
["bitfinex-derivatives","BTCF0:USTF0",1745343615978,0.3742,91342.0,91341.0,0.34871834]
["bitfinex-derivatives","BTCF0:USTF0",1745343616375,0.3742,91342.0,91341.0,0.34671834]
["bitfinex-derivatives","BTCF0:USTF0",1745343616772,0.3742,91342.0,91341.0,0.52921834]
["bitfinex-derivatives","BTCF0:USTF0",1745343617185,0.4835998,91342.0,91341.0,0.52921834]
["bitfinex-derivatives","BTCF0:USTF0",1745343617380,0.3742,91342.0,91341.0,0.52921834]
["bitfinex-derivatives","BTCF0:USTF0",1745343617582,0.4835998,91342.0,91341.0,0.41981734]
["bitfinex-derivatives","BTCF0:USTF0",1745343617881,0.4835998,91342.0,91341.0,0.23731734]
["bitfinex-derivatives","BTCF0:USTF0",1745343618583,0.4835998,91342.0,91341.0,0.21204636]
["bitfinex-derivatives","BTCF0:USTF0",1745343618779,0.4835998,91342.0,91341.0,0.21304636]
["bitfinex-derivatives","BTCF0:USTF0",1745343619583,0.4835998,91342.0,91341.0,0.21104636]
["bitfinex-derivatives","BTCF0:USTF0",1745343619784,0.4835998,91342.0,91341.0,0.21204636]
["bitfinex-derivatives","BTCF0:USTF0",1745343620584,0.4835998,91342.0,91341.0,0.21104636]
["bitfinex-derivatives","BTCF0:USTF0",1745343620886,0.1094082,91335.0,91334.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745343621080,0.4702082,91335.0,91334.0,0.27025]
["bitfinex-derivatives","BTCF0:USTF0",1745343621383,0.4702082,91335.0,91334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343621894,0.8616082,91335.0,91334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343622979,0.8616082,91335.0,91334.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745343623890,0.8616082,91335.0,91334.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745343624076,0.7522,91335.0,91334.0,0.3834094]
["bitfinex-derivatives","BTCF0:USTF0",1745343624484,0.7522,91335.0,91334.0,0.36972504]
["bitfinex-derivatives","BTCF0:USTF0",1745343624677,0.3914,91335.0,91334.0,0.75062504]
["bitfinex-derivatives","BTCF0:USTF0",1745343624876,0.1971,91335.0,91334.0,0.75062504]
["bitfinex-derivatives","BTCF0:USTF0",1745343625385,0.00820845,91343.0,91342.0,0.1093998]
["bitfinex-derivatives","BTCF0:USTF0",1745343625584,0.00820845,91343.0,91342.0,0.3893998]
["bitfinex-derivatives","BTCF0:USTF0",1745343625781,0.11760705,91343.0,91342.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343626381,0.47840705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343626583,0.47840705,91343.0,91342.0,0.25472813]
["bitfinex-derivatives","BTCF0:USTF0",1745343626987,0.47840705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343627188,0.66490705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343627982,1.16490705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343628190,1.16590705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343631397,1.16490705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343632196,1.24918705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343632381,1.24918705,91343.0,91342.0,0.36312793]
["bitfinex-derivatives","BTCF0:USTF0",1745343632582,1.24918705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343634096,1.24818705,91343.0,91342.0,0.25372813]
["bitfinex-derivatives","BTCF0:USTF0",1745343634494,1.24818705,91343.0,91342.0,0.22745485]
["bitfinex-derivatives","BTCF0:USTF0",1745343634799,1.24818705,91343.0,91342.0,0.21377117]
["bitfinex-derivatives","BTCF0:USTF0",1745343638898,0.0547014,91340.0,91324.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745343639103,0.1094429,91308.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343639400,0.0547151,91317.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343639401,0.08328,91316.0,91304.0,0.2253205]
["bitfinex-derivatives","BTCF0:USTF0",1745343639603,0.1964,91307.0,91304.0,0.3952605]
["bitfinex-derivatives","BTCF0:USTF0",1745343639901,0.2511212,91307.0,91306.0,0.1094429]
["bitfinex-derivatives","BTCF0:USTF0",1745343640100,0.2511212,91307.0,91306.0,0.3794429]
["bitfinex-derivatives","BTCF0:USTF0",1745343640693,0.1964,91307.0,91306.0,0.3794429]
["bitfinex-derivatives","BTCF0:USTF0",1745343640996,0.3058417,91307.0,91306.0,0.3794429]
["bitfinex-derivatives","BTCF0:USTF0",1745343641195,0.3068417,91307.0,91306.0,0.3894429]
["bitfinex-derivatives","BTCF0:USTF0",1745343641396,0.3068417,91307.0,91306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343641598,0.3068417,91307.0,91306.0,0.33418836]
["bitfinex-derivatives","BTCF0:USTF0",1745343641800,0.3068417,91307.0,91306.0,0.44363126]
["bitfinex-derivatives","BTCF0:USTF0",1745343642301,0.3068417,91307.0,91306.0,0.45263126]
["bitfinex-derivatives","BTCF0:USTF0",1745343642505,0.1974,91307.0,91306.0,0.45263126]
["bitfinex-derivatives","BTCF0:USTF0",1745343643096,0.1974,91307.0,91306.0,0.64513126]
["bitfinex-derivatives","BTCF0:USTF0",1745343644303,0.001,91307.0,91306.0,0.75465125]
["bitfinex-derivatives","BTCF0:USTF0",1745343646203,0.001,91307.0,91306.0,0.64513126]
["bitfinex-derivatives","BTCF0:USTF0",1745343647602,0.001,91307.0,91306.0,0.53568836]
["bitfinex-derivatives","BTCF0:USTF0",1745343648104,0.1104417,91307.0,91306.0,0.53568836]
["bitfinex-derivatives","BTCF0:USTF0",1745343648302,0.1104417,91307.0,91306.0,0.34318836]
["bitfinex-derivatives","BTCF0:USTF0",1745343648494,0.1104417,91307.0,91306.0,0.45263126]
["bitfinex-derivatives","BTCF0:USTF0",1745343649092,0.1104417,91307.0,91306.0,0.34318836]
["bitfinex-derivatives","BTCF0:USTF0",1745343649703,0.36052,91307.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343649901,0.054734,91286.0,91283.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745343650202,0.1094698,91284.0,91283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745343650391,0.0547362,91282.0,91275.0,0.1094792]
["bitfinex-derivatives","BTCF0:USTF0",1745343650592,0.1094789,91276.0,91275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343650793,0.4645789,91276.0,91275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343651694,0.4665789,91276.0,91275.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745343652399,0.3618,91276.0,91275.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745343652603,0.8618,91276.0,91275.0,0.3814801]
["bitfinex-derivatives","BTCF0:USTF0",1745343652909,0.9712789,91276.0,91275.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745343653092,0.9702789,91276.0,91275.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745343653292,0.9712789,91276.0,91275.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745343655099,0.93188689,91276.0,91275.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745343655697,1.31638689,91276.0,91275.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745343655902,1.3557789,91276.0,91275.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745343657397,1.3547789,91276.0,91275.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745343657597,1.0614,91276.0,91275.0,0.3674801]
["bitfinex-derivatives","BTCF0:USTF0",1745343657897,0.8100789,91276.0,91275.0,0.3594801]
["bitfinex-derivatives","BTCF0:USTF0",1745343658206,0.3100789,91276.0,91275.0,0.3624801]
["bitfinex-derivatives","BTCF0:USTF0",1745343658506,0.3100789,91276.0,91275.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745343659202,0.4993789,91276.0,91275.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745343659403,0.3100789,91276.0,91275.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745343659902,0.4993789,91276.0,91275.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745343660702,0.5003789,91276.0,91275.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343663512,0.0547436,91270.0,91266.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745343663708,0.1094981,91260.0,91259.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1745343663903,0.1094981,91260.0,91259.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343664101,0.3608,91260.0,91249.0,0.34891]
["bitfinex-derivatives","BTCF0:USTF0",1745343664307,0.1095101,91250.0,91249.0,0.46407339]
["bitfinex-derivatives","BTCF0:USTF0",1745343664503,0.1095101,91250.0,91249.0,0.15548339]
["bitfinex-derivatives","BTCF0:USTF0",1745343664806,0.1095101,91250.0,91249.0,0.13489339]
["bitfinex-derivatives","BTCF0:USTF0",1745343665310,0.5016101,91250.0,91249.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1745343665606,0.36096437,91259.0,91249.0,0.13925522]
["bitfinex-derivatives","BTCF0:USTF0",1745343665810,0.1933,91250.0,91249.0,0.24876652]
["bitfinex-derivatives","BTCF0:USTF0",1745343666114,0.1933,91250.0,91249.0,0.25576652]
["bitfinex-derivatives","BTCF0:USTF0",1745343666115,0.19290638,91250.0,91249.0,0.25576652]
["bitfinex-derivatives","BTCF0:USTF0",1745343666407,0.30241648,91250.0,91249.0,0.14625522]
["bitfinex-derivatives","BTCF0:USTF0",1745343666907,0.30341648,91250.0,91249.0,0.14925522]
["bitfinex-derivatives","BTCF0:USTF0",1745343668408,0.66421648,91250.0,91249.0,0.14925522]
["bitfinex-derivatives","BTCF0:USTF0",1745343668808,0.1095209,91241.0,91240.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1745343669009,0.1095209,91241.0,91240.0,0.24010988]
["bitfinex-derivatives","BTCF0:USTF0",1745343669510,0.3763,91243.0,91240.0,0.2852695]
["bitfinex-derivatives","BTCF0:USTF0",1745343669812,0.1816,91243.0,91242.0,0.4703197]
["bitfinex-derivatives","BTCF0:USTF0",1745343670008,0.1816,91243.0,91242.0,0.7203197]
["bitfinex-derivatives","BTCF0:USTF0",1745343670200,0.3736,91243.0,91242.0,0.7203197]
["bitfinex-derivatives","BTCF0:USTF0",1745343670406,0.3736,91243.0,91242.0,0.7374197]
["bitfinex-derivatives","BTCF0:USTF0",1745343670605,0.3736,91243.0,91242.0,1.0970197]
["bitfinex-derivatives","BTCF0:USTF0",1745343671109,0.1956,91257.0,91256.0,0.1095029]
["bitfinex-derivatives","BTCF0:USTF0",1745343671408,0.4155432,91270.0,91256.0,0.1095029]
["bitfinex-derivatives","BTCF0:USTF0",1745343671409,0.2517439,91269.0,91262.0,0.0547478]
["bitfinex-derivatives","BTCF0:USTF0",1745343671603,0.1956,91264.0,91263.0,0.1094945]
["bitfinex-derivatives","BTCF0:USTF0",1745343671803,0.3050937,91264.0,91263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343672901,0.1956,91264.0,91263.0,0.3694945]
["bitfinex-derivatives","BTCF0:USTF0",1745343673110,0.1986,91264.0,91263.0,0.3694945]
["bitfinex-derivatives","BTCF0:USTF0",1745343676008,0.1986,91264.0,91263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343676203,0.1986,91264.0,91263.0,0.3694945]
["bitfinex-derivatives","BTCF0:USTF0",1745343676610,0.3080933,91264.0,91263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343677517,0.1986,91264.0,91263.0,0.3694945]
["bitfinex-derivatives","BTCF0:USTF0",1745343678435,0.003,91264.0,91263.0,0.3694945]
["bitfinex-derivatives","BTCF0:USTF0",1745343681307,0.1124933,91264.0,91263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343682210,0.183,91264.0,91263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343682413,0.183,91264.0,91263.0,0.3694945]
["bitfinex-derivatives","BTCF0:USTF0",1745343684813,0.183,91264.0,91263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343685014,0.2924933,91264.0,91263.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343686521,0.2994933,91264.0,91263.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745343687216,0.2964933,91264.0,91263.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745343687522,0.3054933,91264.0,91263.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745343687722,0.1095085,91252.0,91247.0,0.0547565]
["bitfinex-derivatives","BTCF0:USTF0",1745343687916,0.1095101,91250.0,91249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745343688317,0.6550101,91250.0,91249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745343688920,0.6550101,91250.0,91249.0,0.06630289]
["bitfinex-derivatives","BTCF0:USTF0",1745343689530,0.6610101,91250.0,91249.0,0.06730289]
["bitfinex-derivatives","BTCF0:USTF0",1745343690621,1.0218101,91250.0,91249.0,0.06730289]
["bitfinex-derivatives","BTCF0:USTF0",1745343690925,1.0218101,91250.0,91241.0,0.1095208]
["bitfinex-derivatives","BTCF0:USTF0",1745343690926,0.1095197,91242.0,91241.0,0.1095208]
["bitfinex-derivatives","BTCF0:USTF0",1745343691128,0.1095197,91242.0,91241.0,0.3495208]
["bitfinex-derivatives","BTCF0:USTF0",1745343691322,0.4703197,91242.0,91241.0,0.3495208]
["bitfinex-derivatives","BTCF0:USTF0",1745343691715,0.3868,91242.0,91241.0,0.3495208]
["bitfinex-derivatives","BTCF0:USTF0",1745343692328,0.3898,91242.0,91241.0,0.3495208]
["bitfinex-derivatives","BTCF0:USTF0",1745343692829,0.3868,91242.0,91241.0,0.3495208]
["bitfinex-derivatives","BTCF0:USTF0",1745343693028,0.3888,91242.0,91241.0,0.3495208]
["bitfinex-derivatives","BTCF0:USTF0",1745343693529,0.3918,91242.0,91241.0,0.3495208]
["bitfinex-derivatives","BTCF0:USTF0",1745343693825,0.2029,91242.0,91241.0,0.3495208]
["bitfinex-derivatives","BTCF0:USTF0",1745343694026,0.1889,91249.0,91248.0,0.1095125]
["bitfinex-derivatives","BTCF0:USTF0",1745343694229,0.1889,91249.0,91248.0,0.3695125]
["bitfinex-derivatives","BTCF0:USTF0",1745343694620,0.1889,91249.0,91248.0,0.4401125]
["bitfinex-derivatives","BTCF0:USTF0",1745343695429,0.00016437,91251.0,91250.0,0.1095101]
["bitfinex-derivatives","BTCF0:USTF0",1745343695635,0.00016437,91251.0,91250.0,0.3595101]
["bitfinex-derivatives","BTCF0:USTF0",1745343696021,0.00016437,91251.0,91250.0,0.5562101]
["bitfinex-derivatives","BTCF0:USTF0",1745343697220,0.00416437,91251.0,91250.0,0.53091575]
["bitfinex-derivatives","BTCF0:USTF0",1745343697626,0.00416437,91251.0,91250.0,0.64050374]
["bitfinex-derivatives","BTCF0:USTF0",1745343698224,0.08312,91263.0,91250.0,0.64050374]
["bitfinex-derivatives","BTCF0:USTF0",1745343698225,0.3608,91288.0,91250.0,0.91808799]
["bitfinex-derivatives","BTCF0:USTF0",1745343698425,0.1828,91262.0,91261.0,0.1094969]
["bitfinex-derivatives","BTCF0:USTF0",1745343698626,0.1828,91262.0,91261.0,0.3794969]
["bitfinex-derivatives","BTCF0:USTF0",1745343700335,0.1828,91262.0,91261.0,0.5631969]
["bitfinex-derivatives","BTCF0:USTF0",1745343700633,0.1898,91262.0,91261.0,0.7500969]
["bitfinex-derivatives","BTCF0:USTF0",1745343701838,0.1958,91262.0,91261.0,0.7510969]
["bitfinex-derivatives","BTCF0:USTF0",1745343704144,0.013,91262.0,91261.0,0.7510969]
["bitfinex-derivatives","BTCF0:USTF0",1745343704440,0.19,91270.0,91269.0,0.1094873]
["bitfinex-derivatives","BTCF0:USTF0",1745343704638,0.00016437,91271.0,91269.0,0.1094873]
["bitfinex-derivatives","BTCF0:USTF0",1745343704639,0.00016437,91271.0,91270.0,0.1094861]
["bitfinex-derivatives","BTCF0:USTF0",1745343704832,0.00016437,91271.0,91270.0,0.3494861]
["bitfinex-derivatives","BTCF0:USTF0",1745343705345,0.00016437,91271.0,91270.0,0.5396861]
["bitfinex-derivatives","BTCF0:USTF0",1745343705539,0.00164444,91278.0,91277.0,0.1094777]
["bitfinex-derivatives","BTCF0:USTF0",1745343705738,0.188,91288.0,91287.0,0.1094657]
["bitfinex-derivatives","BTCF0:USTF0",1745343705938,0.188,91288.0,91287.0,0.3894657]
["bitfinex-derivatives","BTCF0:USTF0",1745343706931,0.3697,91288.0,91287.0,0.3894657]
["bitfinex-derivatives","BTCF0:USTF0",1745343707837,0.3727,91288.0,91287.0,0.3894657]
["bitfinex-derivatives","BTCF0:USTF0",1745343708034,0.3767,91288.0,91287.0,0.3894657]
["bitfinex-derivatives","BTCF0:USTF0",1745343708542,0.38506319,91288.0,91287.0,0.3894657]
["bitfinex-derivatives","BTCF0:USTF0",1745343709040,0.38506319,91288.0,91287.0,0.43435832]
["bitfinex-derivatives","BTCF0:USTF0",1745343710244,0.49452769,91288.0,91287.0,0.32489262]
["bitfinex-derivatives","BTCF0:USTF0",1745343710543,0.49452769,91288.0,91278.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343710544,0.1094753,91279.0,91278.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343710839,0.1094753,91279.0,91264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343710840,0.1094921,91265.0,91264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745343711034,0.0547468,91264.0,91250.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745343711238,0.109503,91256.0,91253.0,0.1095065]
["bitfinex-derivatives","BTCF0:USTF0",1745343711437,0.1829,91255.0,91253.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745343712041,0.1829,91255.0,91254.0,0.1095053]
["bitfinex-derivatives","BTCF0:USTF0",1745343712242,0.5437,91255.0,91252.0,0.0597538]
["bitfinex-derivatives","BTCF0:USTF0",1745343712443,0.5437,91255.0,91254.0,0.1095053]
["bitfinex-derivatives","BTCF0:USTF0",1745343712642,0.5437,91255.0,91254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343712843,0.5437,91255.0,91254.0,0.3795053]
["bitfinex-derivatives","BTCF0:USTF0",1745343713443,0.5447,91255.0,91254.0,0.3795053]
["bitfinex-derivatives","BTCF0:USTF0",1745343714151,0.5437,91255.0,91254.0,0.3825053]
["bitfinex-derivatives","BTCF0:USTF0",1745343714636,0.1829,91255.0,91254.0,0.3825053]
["bitfinex-derivatives","BTCF0:USTF0",1745343715048,0.00016437,91263.0,91262.0,0.1094957]
["bitfinex-derivatives","BTCF0:USTF0",1745343715240,0.18706437,91263.0,91262.0,0.3494957]
["bitfinex-derivatives","BTCF0:USTF0",1745343717944,0.18706437,91263.0,91262.0,0.5370957]
["bitfinex-derivatives","BTCF0:USTF0",1745343718552,0.18706437,91263.0,91262.0,0.3534957]
["bitfinex-derivatives","BTCF0:USTF0",1745343720542,0.18706437,91263.0,91262.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745343720837,0.29655887,91263.0,91262.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745343721034,0.29655887,91263.0,91253.0,0.0547532]
["bitfinex-derivatives","BTCF0:USTF0",1745343721035,0.1095065,91253.0,91252.0,0.05229004]
["bitfinex-derivatives","BTCF0:USTF0",1745343721237,0.60138797,91263.0,91245.0,0.05492197]
["bitfinex-derivatives","BTCF0:USTF0",1745343721238,0.1095149,91246.0,91245.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343721847,0.1095149,91246.0,91245.0,0.05489788]
["bitfinex-derivatives","BTCF0:USTF0",1745343721848,0.4703149,91246.0,91245.0,0.05489788]
["bitfinex-derivatives","BTCF0:USTF0",1745343722144,0.3608,91246.0,91245.0,0.16441398]
["bitfinex-derivatives","BTCF0:USTF0",1745343722449,0.4703149,91246.0,91245.0,0.05489788]
["bitfinex-derivatives","BTCF0:USTF0",1745343722751,0.8516149,91246.0,91245.0,0.05489788]
["bitfinex-derivatives","BTCF0:USTF0",1745343724435,0.8516149,91246.0,91245.0,0.00216437]
["bitfinex-derivatives","BTCF0:USTF0",1745343724635,0.8516149,91246.0,91245.0,0.00316437]
["bitfinex-derivatives","BTCF0:USTF0",1745343725043,0.8516149,91246.0,91245.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343725243,0.8516149,91246.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745343725244,0.1095245,91238.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745343725444,0.4703245,91238.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745343726236,0.8317245,91238.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745343726441,0.73137387,91238.0,91237.0,0.11445791]
["bitfinex-derivatives","BTCF0:USTF0",1745343726642,0.84089837,91238.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745343726840,0.73137387,91238.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745343727041,0.84089837,91238.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745343727347,0.1095329,91231.0,91230.0,0.00164415]
["bitfinex-derivatives","BTCF0:USTF0",1745343728551,0.1095353,91229.0,91228.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343729246,1.0368006,91231.0,91230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745343729758,1.0368006,91231.0,91230.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745343729942,1.0368006,91231.0,91230.0,0.28080341]
["bitfinex-derivatives","BTCF0:USTF0",1745343730347,0.8725,91231.0,91230.0,0.28080341]
["bitfinex-derivatives","BTCF0:USTF0",1745343730646,0.8725,91231.0,91230.0,0.39033751]
["bitfinex-derivatives","BTCF0:USTF0",1745343730844,0.8725,91231.0,91230.0,0.3895341]
["bitfinex-derivatives","BTCF0:USTF0",1745343731237,0.8725,91231.0,91230.0,0.44536737]
["bitfinex-derivatives","BTCF0:USTF0",1745343731445,0.3725,91231.0,91230.0,0.44536737]
["bitfinex-derivatives","BTCF0:USTF0",1745343731645,0.3725,91231.0,91230.0,0.44636737]
["bitfinex-derivatives","BTCF0:USTF0",1745343732045,0.3725,91231.0,91230.0,0.33783327]
["bitfinex-derivatives","BTCF0:USTF0",1745343733243,0.3725,91231.0,91230.0,0.44736737]
["bitfinex-derivatives","BTCF0:USTF0",1745343733448,0.3725,91231.0,91230.0,0.33783327]
["bitfinex-derivatives","BTCF0:USTF0",1745343733756,0.3725,91231.0,91230.0,0.44736737]
["bitfinex-derivatives","BTCF0:USTF0",1745343734249,0.3725,91231.0,91230.0,0.33583327]
["bitfinex-derivatives","BTCF0:USTF0",1745343734459,0.3735,91231.0,91230.0,0.44536737]
["bitfinex-derivatives","BTCF0:USTF0",1745343735052,0.3725,91231.0,91230.0,0.44536737]
["bitfinex-derivatives","BTCF0:USTF0",1745343735253,0.3745,91231.0,91230.0,0.44536737]
["bitfinex-derivatives","BTCF0:USTF0",1745343735555,0.002,91231.0,91230.0,0.44536737]
["bitfinex-derivatives","BTCF0:USTF0",1745343735757,0.001,91231.0,91230.0,0.44536737]
["bitfinex-derivatives","BTCF0:USTF0",1745343736262,0.00016437,91240.0,91239.0,0.1095233]
["bitfinex-derivatives","BTCF0:USTF0",1745343736457,0.00016437,91240.0,91239.0,0.3895233]
["bitfinex-derivatives","BTCF0:USTF0",1745343736757,0.1806,91248.0,91247.0,0.1095137]
["bitfinex-derivatives","BTCF0:USTF0",1745343736955,0.1806,91248.0,91247.0,0.3595137]
["bitfinex-derivatives","BTCF0:USTF0",1745343737663,0.1806,91248.0,91247.0,0.7292137]
["bitfinex-derivatives","BTCF0:USTF0",1745343737959,0.1846,91248.0,91247.0,0.7292137]
["bitfinex-derivatives","BTCF0:USTF0",1745343738470,0.1896,91248.0,91247.0,0.7302137]
["bitfinex-derivatives","BTCF0:USTF0",1745343739657,0.1896,91248.0,91247.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745343740257,0.3853,91248.0,91247.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745343741559,0.3853,91248.0,91247.0,0.3605137]
["bitfinex-derivatives","BTCF0:USTF0",1745343742561,0.3853,91248.0,91247.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745343742761,0.3853,91248.0,91247.0,0.3605137]
["bitfinex-derivatives","BTCF0:USTF0",1745343742963,0.3853,91248.0,91247.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745343743161,0.3853,91248.0,91247.0,0.3605137]
["bitfinex-derivatives","BTCF0:USTF0",1745343743565,0.7461,91248.0,91247.0,0.3605137]
["bitfinex-derivatives","BTCF0:USTF0",1745343744059,0.7461,91248.0,91247.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745343744259,0.7461,91248.0,91247.0,0.23730336]
["bitfinex-derivatives","BTCF0:USTF0",1745343744763,0.7461,91248.0,91247.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745343745163,0.7461,91248.0,91247.0,0.3205195]
["bitfinex-derivatives","BTCF0:USTF0",1745343745566,0.3853,91248.0,91247.0,0.3205195]
["bitfinex-derivatives","BTCF0:USTF0",1745343746771,0.7461,91248.0,91247.0,0.3205195]
["bitfinex-derivatives","BTCF0:USTF0",1745343746965,0.3853,91248.0,91247.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745343747162,0.3853,91248.0,91247.0,0.3205195]
["bitfinex-derivatives","BTCF0:USTF0",1745343747363,0.7461,91248.0,91247.0,0.3205195]
["bitfinex-derivatives","BTCF0:USTF0",1745343747763,0.7461,91248.0,91247.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745343748069,0.8556125,91248.0,91247.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745343748756,1.3556125,91248.0,91247.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745343749969,1.2461,91248.0,91247.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745343750163,1.2461,91248.0,91247.0,0.3205195]
["bitfinex-derivatives","BTCF0:USTF0",1745343751070,1.2461,91248.0,91247.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745343751272,1.3556125,91248.0,91247.0,0.2110058]
["bitfinex-derivatives","BTCF0:USTF0",1745343752264,1.3556125,91248.0,91247.0,0.10158814]
["bitfinex-derivatives","BTCF0:USTF0",1745343752265,1.7152045,91248.0,91247.0,0.10158814]
["bitfinex-derivatives","BTCF0:USTF0",1745343752471,1.7152045,91248.0,91228.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343752472,0.1095293,91234.0,91228.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343752765,0.5532093,91234.0,91233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343752966,0.553288,91234.0,91233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343753171,0.5532093,91234.0,91233.0,0.3595305]
["bitfinex-derivatives","BTCF0:USTF0",1745343753365,0.63828,91234.0,91233.0,0.3595305]
["bitfinex-derivatives","BTCF0:USTF0",1745343753567,0.7478093,91234.0,91233.0,0.2504005]
["bitfinex-derivatives","BTCF0:USTF0",1745343754060,0.7478093,91234.0,91233.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1745343754267,1.2478093,91234.0,91233.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1745343756274,1.4348093,91234.0,91233.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1745343756672,1.4368093,91234.0,91233.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1745343756874,1.4388093,91234.0,91233.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1745343757175,1.4368093,91234.0,91233.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1745343757374,1.4348093,91234.0,91233.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1745343757561,1.4388093,91234.0,91233.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1745343757766,1.4428093,91234.0,91233.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1745343759170,1.5524173,91234.0,91233.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1745343759576,1.5524173,91234.0,91224.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343759577,0.1095401,91225.0,91224.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343759767,0.4703401,91225.0,91224.0,0.26016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343760477,0.8382401,91225.0,91224.0,0.26016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343760673,0.8402401,91225.0,91224.0,0.26016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343761067,1.3432401,91225.0,91224.0,0.26116437]
["bitfinex-derivatives","BTCF0:USTF0",1745343761267,1.3412401,91225.0,91224.0,0.26116437]
["bitfinex-derivatives","BTCF0:USTF0",1745343761476,1.3432401,91225.0,91224.0,0.26116437]
["bitfinex-derivatives","BTCF0:USTF0",1745343762477,1.3402401,91225.0,91224.0,0.23385686]
["bitfinex-derivatives","BTCF0:USTF0",1745343762678,1.3452401,91225.0,91224.0,0.23485686]
["bitfinex-derivatives","BTCF0:USTF0",1745343762975,1.3452401,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343763174,1.3452401,91225.0,91224.0,0.22015505]
["bitfinex-derivatives","BTCF0:USTF0",1745343763477,1.3442401,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343763673,1.3452401,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343764775,1.3442401,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343765176,1.3422401,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343765379,1.3402401,91225.0,91224.0,0.22015505]
["bitfinex-derivatives","BTCF0:USTF0",1745343765573,1.3442401,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343766778,1.3432401,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343768176,1.0465,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343768577,1.1560401,91225.0,91224.0,0.22115505]
["bitfinex-derivatives","BTCF0:USTF0",1745343769283,0.00016437,91234.0,91224.0,0.58077505]
["bitfinex-derivatives","BTCF0:USTF0",1745343769480,0.00016437,91234.0,91227.0,0.0547688]
["bitfinex-derivatives","BTCF0:USTF0",1745343769777,0.00016437,91234.0,91228.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745343769979,0.00016437,91234.0,91229.0,0.2968349]
["bitfinex-derivatives","BTCF0:USTF0",1745343770280,0.00016437,91234.0,91231.0,0.1095327]
["bitfinex-derivatives","BTCF0:USTF0",1745343770471,0.00416437,91234.0,91232.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745343770676,0.00416437,91234.0,91232.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1745343770980,0.3608,91233.0,91232.0,0.7685317]
["bitfinex-derivatives","BTCF0:USTF0",1745343771986,0.5504,91233.0,91232.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745343772181,0.7453,91233.0,91232.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1745343773077,0.8578305,91233.0,91232.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1745343773277,0.7483,91233.0,91232.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1745343773485,0.7483,91233.0,91232.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745343774079,0.8578305,91233.0,91232.0,0.26730098]
["bitfinex-derivatives","BTCF0:USTF0",1745343775083,1.3578305,91233.0,91232.0,0.26730098]
["bitfinex-derivatives","BTCF0:USTF0",1745343776482,1.4405505,91233.0,91232.0,0.26730098]
["bitfinex-derivatives","BTCF0:USTF0",1745343778386,0.1095473,91219.0,91218.0,0.4595485]
["bitfinex-derivatives","BTCF0:USTF0",1745343778580,0.4703473,91219.0,91218.0,0.3495485]
["bitfinex-derivatives","BTCF0:USTF0",1745343779290,0.8651473,91219.0,91218.0,0.3495485]
["bitfinex-derivatives","BTCF0:USTF0",1745343779690,0.8651473,91219.0,91218.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745343779891,0.8651473,91219.0,91218.0,0.3495485]
["bitfinex-derivatives","BTCF0:USTF0",1745343780693,1.3651473,91219.0,91218.0,0.3495485]
["bitfinex-derivatives","BTCF0:USTF0",1745343780887,1.3671473,91219.0,91218.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745343781391,1.3701473,91219.0,91218.0,0.32424081]
["bitfinex-derivatives","BTCF0:USTF0",1745343781689,1.2606,91219.0,91218.0,0.32424081]
["bitfinex-derivatives","BTCF0:USTF0",1745343781990,1.0633,91219.0,91218.0,0.32424081]
["bitfinex-derivatives","BTCF0:USTF0",1745343782188,1.1728473,91219.0,91218.0,0.50854081]
["bitfinex-derivatives","BTCF0:USTF0",1745343782485,1.1728473,91219.0,91218.0,0.39899231]
["bitfinex-derivatives","BTCF0:USTF0",1745343782789,1.1688473,91219.0,91218.0,0.39799231]
["bitfinex-derivatives","BTCF0:USTF0",1745343782992,1.1718473,91219.0,91218.0,0.39899231]
["bitfinex-derivatives","BTCF0:USTF0",1745343783192,1.1718473,91219.0,91218.0,0.32424081]
["bitfinex-derivatives","BTCF0:USTF0",1745343783391,1.1728473,91219.0,91218.0,0.32424081]
["bitfinex-derivatives","BTCF0:USTF0",1745343783892,1.1728473,91219.0,91218.0,0.21469231]
["bitfinex-derivatives","BTCF0:USTF0",1745343784493,1.14502,91219.0,91218.0,0.21469231]
["bitfinex-derivatives","BTCF0:USTF0",1745343784695,1.14502,91219.0,91218.0,0.20099024]
["bitfinex-derivatives","BTCF0:USTF0",1745343784890,1.4352673,91219.0,91218.0,0.20099024]
["bitfinex-derivatives","BTCF0:USTF0",1745343785289,1.4352673,91219.0,91218.0,0.19999024]
["bitfinex-derivatives","BTCF0:USTF0",1745343785491,1.0623,91219.0,91218.0,0.20099024]
["bitfinex-derivatives","BTCF0:USTF0",1745343785798,0.504,91219.0,91218.0,0.31053874]
["bitfinex-derivatives","BTCF0:USTF0",1745343786385,0.00377858,91219.0,91218.0,0.31053874]
["bitfinex-derivatives","BTCF0:USTF0",1745343786692,0.005,91219.0,91218.0,0.31053874]
["bitfinex-derivatives","BTCF0:USTF0",1745343787193,0.00016437,91234.0,91233.0,0.1095305]
["bitfinex-derivatives","BTCF0:USTF0",1745343787489,0.3608,91255.0,91233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343787689,0.1018243,91254.0,91250.0,0.1095095]
["bitfinex-derivatives","BTCF0:USTF0",1745343787991,0.1815,91253.0,91250.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343788187,0.1815,91253.0,91251.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1745343788396,0.1815,91253.0,91251.0,0.9105083]
["bitfinex-derivatives","BTCF0:USTF0",1745343788784,0.1815,91253.0,91252.0,0.1095077]
["bitfinex-derivatives","BTCF0:USTF0",1745343788989,0.1815,91253.0,91252.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745343789289,0.1815,91253.0,91252.0,0.7380077]
["bitfinex-derivatives","BTCF0:USTF0",1745343789486,0.1865,91253.0,91252.0,0.71171289]
["bitfinex-derivatives","BTCF0:USTF0",1745343789685,0.1895,91253.0,91252.0,0.71171289]
["bitfinex-derivatives","BTCF0:USTF0",1745343790092,0.005,91253.0,91252.0,0.71171289]
["bitfinex-derivatives","BTCF0:USTF0",1745343790395,0.005,91259.0,91258.0,0.1095005]
["bitfinex-derivatives","BTCF0:USTF0",1745343790594,0.005,91259.0,91258.0,0.3795005]
["bitfinex-derivatives","BTCF0:USTF0",1745343790992,0.005,91259.0,91258.0,0.7467005]
["bitfinex-derivatives","BTCF0:USTF0",1745343791592,0.3608,91267.0,91260.0,0.1094981]
["bitfinex-derivatives","BTCF0:USTF0",1745343791798,0.3608,91267.0,91260.0,0.3494981]
["bitfinex-derivatives","BTCF0:USTF0",1745343791996,0.197,91266.0,91260.0,0.3404981]
["bitfinex-derivatives","BTCF0:USTF0",1745343792293,0.3608,91272.0,91271.0,0.1094849]
["bitfinex-derivatives","BTCF0:USTF0",1745343792489,0.3608,91272.0,91271.0,0.3494849]
["bitfinex-derivatives","BTCF0:USTF0",1745343792687,0.1864,91275.0,91274.0,0.1094813]
["bitfinex-derivatives","BTCF0:USTF0",1745343792995,0.3608,91284.0,91280.0,0.0547365]
["bitfinex-derivatives","BTCF0:USTF0",1745343793197,0.5472,91284.0,91283.0,0.1094705]
["bitfinex-derivatives","BTCF0:USTF0",1745343793400,0.5472,91284.0,91283.0,0.3594705]
["bitfinex-derivatives","BTCF0:USTF0",1745343793591,0.7309,91284.0,91283.0,0.3594705]
["bitfinex-derivatives","BTCF0:USTF0",1745343793897,0.7309,91284.0,91283.0,0.3584705]
["bitfinex-derivatives","BTCF0:USTF0",1745343794396,0.7309,91284.0,91283.0,0.5402705]
["bitfinex-derivatives","BTCF0:USTF0",1745343794585,0.7309,91284.0,91283.0,0.5382705]
["bitfinex-derivatives","BTCF0:USTF0",1745343794785,0.7309,91284.0,91283.0,0.52457948]
["bitfinex-derivatives","BTCF0:USTF0",1745343795387,0.7319,91284.0,91283.0,0.52457948]
["bitfinex-derivatives","BTCF0:USTF0",1745343796493,0.7319,91284.0,91283.0,0.34277948]
["bitfinex-derivatives","BTCF0:USTF0",1745343796993,0.8413693,91284.0,91283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745343799189,0.7319,91284.0,91283.0,0.3594705]
["bitfinex-derivatives","BTCF0:USTF0",1745343800596,0.7309,91284.0,91283.0,0.3634705]
["bitfinex-derivatives","BTCF0:USTF0",1745343801796,0.7309,91284.0,91283.0,0.3654705]
["bitfinex-derivatives","BTCF0:USTF0",1745343803796,0.5445,91284.0,91283.0,0.5558705]
["bitfinex-derivatives","BTCF0:USTF0",1745343804101,0.3608,91284.0,91283.0,0.52958419]
["bitfinex-derivatives","BTCF0:USTF0",1745343804302,0.005,91289.0,91288.0,0.1094645]
["bitfinex-derivatives","BTCF0:USTF0",1745343804606,0.3658,91289.0,91288.0,0.3894645]
["bitfinex-derivatives","BTCF0:USTF0",1745343805202,0.3658,91289.0,91288.0,0.5604742]
["bitfinex-derivatives","BTCF0:USTF0",1745343805401,0.3658,91289.0,91288.0,0.5664742]
["bitfinex-derivatives","BTCF0:USTF0",1745343808095,0.005,91289.0,91288.0,0.5664742]
["bitfinex-derivatives","BTCF0:USTF0",1745343808801,0.005,91289.0,91288.0,0.7550742]
["bitfinex-derivatives","BTCF0:USTF0",1745343810202,0.1094456,91304.0,91288.0,0.7550742]
["bitfinex-derivatives","BTCF0:USTF0",1745343810203,0.1845,91302.0,91301.0,0.1094489]
["bitfinex-derivatives","BTCF0:USTF0",1745343810402,0.1845,91302.0,91301.0,0.3394489]
["bitfinex-derivatives","BTCF0:USTF0",1745343811001,0.2939477,91302.0,91301.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745343812008,0.2939477,91302.0,91301.0,0.20371415]
["bitfinex-derivatives","BTCF0:USTF0",1745343812208,0.1094585,91293.0,91292.0,0.05608921]
["bitfinex-derivatives","BTCF0:USTF0",1745343812408,0.1094585,91293.0,91292.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343812409,0.4702585,91293.0,91292.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343812707,0.4702585,91293.0,91292.0,0.24016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343814209,0.4702585,91293.0,91292.0,0.24216437]
["bitfinex-derivatives","BTCF0:USTF0",1745343815605,0.4702585,91293.0,91292.0,0.22847342]
["bitfinex-derivatives","BTCF0:USTF0",1745343816301,0.6664585,91293.0,91292.0,0.22847342]
["bitfinex-derivatives","BTCF0:USTF0",1745343817514,1.0259985,91293.0,91292.0,0.17751423]
["bitfinex-derivatives","BTCF0:USTF0",1745343817715,0.1094693,91284.0,91278.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745343817914,0.4702693,91284.0,91283.0,0.13016437]
["bitfinex-derivatives","BTCF0:USTF0",1745343818106,0.1094861,91270.0,91269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343818411,0.1094885,91268.0,91255.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745343818707,0.4702885,91268.0,91267.0,0.28493059]
["bitfinex-derivatives","BTCF0:USTF0",1745343818906,0.5798565,91268.0,91267.0,0.28493059]
["bitfinex-derivatives","BTCF0:USTF0",1745343819109,0.7760565,91268.0,91267.0,0.28493059]
["bitfinex-derivatives","BTCF0:USTF0",1745343819616,1.2760565,91268.0,91267.0,0.28493059]
["bitfinex-derivatives","BTCF0:USTF0",1745343820005,1.2760565,91268.0,91267.0,0.21919073]
["bitfinex-derivatives","BTCF0:USTF0",1745343820608,1.2760565,91268.0,91267.0,0.22219073]
["bitfinex-derivatives","BTCF0:USTF0",1745343820814,1.057,91268.0,91267.0,0.33168043]
["bitfinex-derivatives","BTCF0:USTF0",1745343821022,1.057,91268.0,91267.0,0.31250645]
["bitfinex-derivatives","BTCF0:USTF0",1745343821212,1.057,91268.0,91267.0,0.31450645]
["bitfinex-derivatives","BTCF0:USTF0",1745343821509,1.1664885,91268.0,91267.0,0.31450645]
["bitfinex-derivatives","BTCF0:USTF0",1745343821710,1.3511885,91268.0,91267.0,0.31450645]
["bitfinex-derivatives","BTCF0:USTF0",1745343822305,1.3511885,91268.0,91267.0,0.31650645]
["bitfinex-derivatives","BTCF0:USTF0",1745343822500,1.2417,91268.0,91267.0,0.31650645]
["bitfinex-derivatives","BTCF0:USTF0",1745343822715,1.2417,91268.0,91267.0,0.31350645]
["bitfinex-derivatives","BTCF0:USTF0",1745343822905,1.2417,91268.0,91267.0,0.31850645]
["bitfinex-derivatives","BTCF0:USTF0",1745343823105,0.7417,91268.0,91267.0,0.31850645]
["bitfinex-derivatives","BTCF0:USTF0",1745343823301,0.8511885,91268.0,91267.0,0.31850645]
["bitfinex-derivatives","BTCF0:USTF0",1745343823912,0.8511885,91268.0,91267.0,0.20901675]
["bitfinex-derivatives","BTCF0:USTF0",1745343825718,0.8511885,91268.0,91267.0,0.1953228]
["bitfinex-derivatives","BTCF0:USTF0",1745343826009,0.7417,91268.0,91267.0,0.1953228]
["bitfinex-derivatives","BTCF0:USTF0",1745343826215,0.3608,91282.0,91267.0,0.3048908]
["bitfinex-derivatives","BTCF0:USTF0",1745343826411,0.3608,91290.0,91267.0,0.3048908]
["bitfinex-derivatives","BTCF0:USTF0",1745343826412,0.3608,91290.0,91288.0,0.1094645]
["bitfinex-derivatives","BTCF0:USTF0",1745343826608,0.3933,91289.0,91288.0,0.3894645]
["bitfinex-derivatives","BTCF0:USTF0",1745343827415,0.3933,91289.0,91288.0,0.7721645]
["bitfinex-derivatives","BTCF0:USTF0",1745343828528,0.005,91289.0,91288.0,0.74587879]
["bitfinex-derivatives","BTCF0:USTF0",1745343828816,0.005,91289.0,91288.0,0.74987879]
["bitfinex-derivatives","BTCF0:USTF0",1745343830414,0.005,91289.0,91288.0,0.85942279]
["bitfinex-derivatives","BTCF0:USTF0",1745343836012,0.005,91289.0,91288.0,0.74987879]
["bitfinex-derivatives","BTCF0:USTF0",1745343836315,0.005,91289.0,91288.0,0.73618963]
["bitfinex-derivatives","BTCF0:USTF0",1745343836619,0.005,91289.0,91288.0,0.7761645]
["bitfinex-derivatives","BTCF0:USTF0",1745343837720,0.005,91289.0,91288.0,0.5862645]
["bitfinex-derivatives","BTCF0:USTF0",1745343841018,0.005,91289.0,91288.0,0.7734645]
["bitfinex-derivatives","BTCF0:USTF0",1745343844320,0.3608,91310.0,91288.0,1.546444]
["bitfinex-derivatives","BTCF0:USTF0",1745343844517,0.3666,91311.0,91310.0,0.1094381]
["bitfinex-derivatives","BTCF0:USTF0",1745343844720,0.44316,91324.0,91318.0,0.1094285]
["bitfinex-derivatives","BTCF0:USTF0",1745343844924,0.44316,91324.0,91318.0,0.39976741]
["bitfinex-derivatives","BTCF0:USTF0",1745343845325,0.44316,91324.0,91318.0,0.3166155]
["bitfinex-derivatives","BTCF0:USTF0",1745343845622,0.44316,91324.0,91318.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1745343845813,0.376,91322.0,91318.0,0.426044]
["bitfinex-derivatives","BTCF0:USTF0",1745343847318,0.376,91322.0,91318.0,0.427044]
["bitfinex-derivatives","BTCF0:USTF0",1745343847621,0.1144273,91319.0,91318.0,0.3176155]
["bitfinex-derivatives","BTCF0:USTF0",1745343848127,0.1144273,91319.0,91318.0,0.3206155]
["bitfinex-derivatives","BTCF0:USTF0",1745343848330,0.1144273,91319.0,91318.0,0.30692895]
["bitfinex-derivatives","BTCF0:USTF0",1745343848931,0.1144273,91319.0,91318.0,0.30592895]
["bitfinex-derivatives","BTCF0:USTF0",1745343849328,0.1144273,91319.0,91318.0,0.30492895]
["bitfinex-derivatives","BTCF0:USTF0",1745343850023,0.005,91319.0,91318.0,0.41435745]
["bitfinex-derivatives","BTCF0:USTF0",1745343850430,0.45556,91319.0,91318.0,0.41435745]
["bitfinex-derivatives","BTCF0:USTF0",1745343850827,0.5649873,91319.0,91318.0,0.41535745]
["bitfinex-derivatives","BTCF0:USTF0",1745343851129,0.5649873,91319.0,91318.0,0.30592895]
["bitfinex-derivatives","BTCF0:USTF0",1745343851320,0.4826273,91319.0,91318.0,0.30492895]
["bitfinex-derivatives","BTCF0:USTF0",1745343851521,0.45556,91319.0,91318.0,0.41535745]
["bitfinex-derivatives","BTCF0:USTF0",1745343851918,0.45556,91319.0,91318.0,0.41635745]
["bitfinex-derivatives","BTCF0:USTF0",1745343854331,0.3732,91319.0,91318.0,0.41635745]
["bitfinex-derivatives","BTCF0:USTF0",1745343854523,0.3732,91319.0,91318.0,0.60195745]
["bitfinex-derivatives","BTCF0:USTF0",1745343854830,0.08236,91338.0,91337.0,0.1094058]
["bitfinex-derivatives","BTCF0:USTF0",1745343855025,0.00832684,91340.0,91337.0,0.25631345]
["bitfinex-derivatives","BTCF0:USTF0",1745343855225,0.1094046,91338.0,91337.0,0.25631345]
["bitfinex-derivatives","BTCF0:USTF0",1745343858619,0.2948046,91338.0,91337.0,0.24262877]
["bitfinex-derivatives","BTCF0:USTF0",1745343859028,0.2948046,91338.0,91337.0,0.35203457]
["bitfinex-derivatives","BTCF0:USTF0",1745343859222,0.2948046,91338.0,91337.0,0.22347028]
["bitfinex-derivatives","BTCF0:USTF0",1745343859426,0.2948046,91338.0,91337.0,0.33287608]
["bitfinex-derivatives","BTCF0:USTF0",1745343859829,0.4853046,91338.0,91337.0,0.33287608]
["bitfinex-derivatives","BTCF0:USTF0",1745343860224,0.4853046,91338.0,91337.0,0.22347028]
["bitfinex-derivatives","BTCF0:USTF0",1745343862726,0.4853046,91338.0,91337.0,0.19719611]
["bitfinex-derivatives","BTCF0:USTF0",1745343862931,0.48549925,91338.0,91337.0,0.19719611]
["bitfinex-derivatives","BTCF0:USTF0",1745343869034,0.56765925,91338.0,91337.0,0.19719611]
["bitfinex-derivatives","BTCF0:USTF0",1745343870739,0.56765925,91338.0,91337.0,0.15723711]
["bitfinex-derivatives","BTCF0:USTF0",1745343870932,0.67714325,91338.0,91337.0,0.15723711]
["bitfinex-derivatives","BTCF0:USTF0",1745343871927,1.17714325,91338.0,91337.0,0.15723711]
["bitfinex-derivatives","BTCF0:USTF0",1745343877438,1.06773865,91338.0,91328.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745343877638,0.4702154,91329.0,91328.0,0.21016427]
["bitfinex-derivatives","BTCF0:USTF0",1745343878039,0.8515154,91329.0,91328.0,0.31958077]
["bitfinex-derivatives","BTCF0:USTF0",1745343878739,0.8515154,91329.0,91328.0,0.29330417]
["bitfinex-derivatives","BTCF0:USTF0",1745343879040,0.8515154,91329.0,91328.0,0.47860417]
["bitfinex-derivatives","BTCF0:USTF0",1745343879442,0.8515154,91329.0,91328.0,0.36918767]
["bitfinex-derivatives","BTCF0:USTF0",1745343880644,0.08235465,91338.0,91329.0,0.1094149]
["bitfinex-derivatives","BTCF0:USTF0",1745343880844,0.3608,91331.0,91330.0,0.1094142]
["bitfinex-derivatives","BTCF0:USTF0",1745343881056,0.3608,91331.0,91330.0,0.7531142]
["bitfinex-derivatives","BTCF0:USTF0",1745343881542,0.00019465,91338.0,91337.0,0.1094058]
["bitfinex-derivatives","BTCF0:USTF0",1745343881748,0.00019465,91338.0,91337.0,0.3694058]
["bitfinex-derivatives","BTCF0:USTF0",1745343881945,0.00019465,91338.0,91337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343882142,0.00019465,91338.0,91337.0,0.3694058]
["bitfinex-derivatives","BTCF0:USTF0",1745343882347,0.00019465,91338.0,91337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745343882550,0.00019465,91338.0,91337.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745343882845,0.10959925,91338.0,91337.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745343883149,0.00019465,91338.0,91337.0,0.7628058]
["bitfinex-derivatives","BTCF0:USTF0",1745343884045,0.00016427,91347.0,91346.0,0.109395]
["bitfinex-derivatives","BTCF0:USTF0",1745343884253,0.00016427,91347.0,91346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343884548,0.10955807,91347.0,91346.0,0.379395]
["bitfinex-derivatives","BTCF0:USTF0",1745343884737,0.10955807,91347.0,91346.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1745343885245,0.08232427,91347.0,91346.0,0.753795]
["bitfinex-derivatives","BTCF0:USTF0",1745343886146,0.00016427,91347.0,91346.0,0.753795]
["bitfinex-derivatives","BTCF0:USTF0",1745343886845,0.00016427,91347.0,91346.0,0.72752611]
["bitfinex-derivatives","BTCF0:USTF0",1745343892045,0.00016427,91347.0,91346.0,0.71384439]
["bitfinex-derivatives","BTCF0:USTF0",1745343896656,0.00016427,91347.0,91346.0,0.71684439]
["bitfinex-derivatives","BTCF0:USTF0",1745343897352,0.3608,91351.0,91346.0,0.60744939]
["bitfinex-derivatives","BTCF0:USTF0",1745343897554,0.3608,91351.0,91350.0,0.1093902]
["bitfinex-derivatives","BTCF0:USTF0",1745343897743,0.3608,91351.0,91350.0,0.34312368]
["bitfinex-derivatives","BTCF0:USTF0",1745343897951,0.46736,91362.0,91361.0,0.109377]
["bitfinex-derivatives","BTCF0:USTF0",1745343898154,0.46736,91362.0,91361.0,0.30544657]
["bitfinex-derivatives","BTCF0:USTF0",1745343898554,0.4947758,91362.0,91361.0,0.30544657]
["bitfinex-derivatives","BTCF0:USTF0",1745343898856,0.50278619,91362.0,91361.0,0.49924657]
["bitfinex-derivatives","BTCF0:USTF0",1745343899158,0.50278619,91362.0,91361.0,0.50024657]
["bitfinex-derivatives","BTCF0:USTF0",1745343901359,0.00801039,91362.0,91361.0,0.69154657]
["bitfinex-derivatives","BTCF0:USTF0",1745343901554,0.27076,91365.0,91361.0,0.69154657]
["bitfinex-derivatives","BTCF0:USTF0",1745343901759,0.1093758,91362.0,91361.0,0.69154657]
["bitfinex-derivatives","BTCF0:USTF0",1745343902259,0.3608,91367.0,91363.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1745343902453,0.3608,91367.0,91366.0,0.109371]
["bitfinex-derivatives","BTCF0:USTF0",1745343902758,0.3608,91367.0,91366.0,0.379371]
["bitfinex-derivatives","BTCF0:USTF0",1745343903960,0.3608,91367.0,91366.0,0.3656926]
["bitfinex-derivatives","BTCF0:USTF0",1745343904858,0.10018782,91371.0,91370.0,0.1093663]
["bitfinex-derivatives","BTCF0:USTF0",1745343905053,0.10018782,91371.0,91370.0,0.3793663]
["bitfinex-derivatives","BTCF0:USTF0",1745343905653,0.00016427,91371.0,91370.0,0.53550026]
["bitfinex-derivatives","BTCF0:USTF0",1745343907252,0.19536427,91371.0,91370.0,0.53550026]
["bitfinex-derivatives","BTCF0:USTF0",1745343908849,0.30472937,91371.0,91370.0,0.25085041]
["bitfinex-derivatives","BTCF0:USTF0",1745343909249,0.66552937,91371.0,91370.0,0.25085041]
["bitfinex-derivatives","BTCF0:USTF0",1745343909455,1.02497338,91371.0,91370.0,0.02271922]
["bitfinex-derivatives","BTCF0:USTF0",1745343909656,0.1093818,91357.0,91356.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745343909860,0.1093986,91343.0,91342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745343910058,0.1094154,91329.0,91328.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1745343910360,0.4702154,91329.0,91328.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745343910560,0.3608,91329.0,91328.0,0.3494165]
["bitfinex-derivatives","BTCF0:USTF0",1745343911259,0.3608,91329.0,91328.0,0.7367165]
["bitfinex-derivatives","BTCF0:USTF0",1745343911965,0.3608,91329.0,91328.0,0.7387165]
["bitfinex-derivatives","BTCF0:USTF0",1745343912264,0.3608,91329.0,91328.0,0.7437165]
["bitfinex-derivatives","BTCF0:USTF0",1745343912460,0.3608,91329.0,91328.0,0.7447165]
["bitfinex-derivatives","BTCF0:USTF0",1745343912860,0.5492,91329.0,91328.0,0.7447165]
["bitfinex-derivatives","BTCF0:USTF0",1745343913163,0.5492,91329.0,91328.0,0.5495165]
["bitfinex-derivatives","BTCF0:USTF0",1745343913366,0.55745129,91329.0,91328.0,0.5495165]
["bitfinex-derivatives","BTCF0:USTF0",1745343913762,0.55745129,91329.0,91328.0,0.52324183]
["bitfinex-derivatives","BTCF0:USTF0",1745343913956,0.55745129,91329.0,91328.0,0.40014061]
["bitfinex-derivatives","BTCF0:USTF0",1745343914162,0.66686669,91329.0,91328.0,0.24761192]
["bitfinex-derivatives","BTCF0:USTF0",1745343914365,0.66686669,91329.0,91328.0,0.20804061]
["bitfinex-derivatives","BTCF0:USTF0",1745343914957,1.16686669,91329.0,91328.0,0.20804061]
["bitfinex-derivatives","BTCF0:USTF0",1745343915164,1.16686669,91329.0,91328.0,0.20904061]
["bitfinex-derivatives","BTCF0:USTF0",1745343915564,1.16686669,91329.0,91328.0,0.20704061]
["bitfinex-derivatives","BTCF0:USTF0",1745343915762,1.16686669,91329.0,91328.0,0.20204061]
["bitfinex-derivatives","BTCF0:USTF0",1745343915965,1.05745129,91329.0,91328.0,0.31445711]
["bitfinex-derivatives","BTCF0:USTF0",1745343916266,0.69665129,91329.0,91328.0,0.24425349]
["bitfinex-derivatives","BTCF0:USTF0",1745343916466,0.69665129,91329.0,91328.0,0.43105349]
["bitfinex-derivatives","BTCF0:USTF0",1745343916669,0.69665129,91329.0,91328.0,0.54046999]
["bitfinex-derivatives","BTCF0:USTF0",1745343916870,0.69665129,91329.0,91328.0,0.72686999]
["bitfinex-derivatives","BTCF0:USTF0",1745343917175,0.19665129,91329.0,91328.0,0.72786999]
["bitfinex-derivatives","BTCF0:USTF0",1745343917471,0.19665129,91329.0,91328.0,0.72886999]
["bitfinex-derivatives","BTCF0:USTF0",1745343917769,0.19665129,91329.0,91328.0,0.72986999]
["bitfinex-derivatives","BTCF0:USTF0",1745343918168,0.19665129,91329.0,91328.0,0.73086999]
["bitfinex-derivatives","BTCF0:USTF0",1745343918762,0.19665129,91329.0,91328.0,0.72486999]
["bitfinex-derivatives","BTCF0:USTF0",1745343918968,0.19665129,91329.0,91328.0,0.72886999]
["bitfinex-derivatives","BTCF0:USTF0",1745343920570,0.19665129,91329.0,91328.0,0.72986999]
["bitfinex-derivatives","BTCF0:USTF0",1745343920763,0.19665129,91329.0,91328.0,0.73086999]
["bitfinex-derivatives","BTCF0:USTF0",1745343921166,0.19665129,91329.0,91328.0,0.72686999]
["bitfinex-derivatives","BTCF0:USTF0",1745343921361,0.19665129,91329.0,91328.0,0.73086999]
["bitfinex-derivatives","BTCF0:USTF0",1745343921763,0.19665129,91329.0,91328.0,0.70059636]
["bitfinex-derivatives","BTCF0:USTF0",1745343921969,0.19665129,91329.0,91328.0,0.70459636]
["bitfinex-derivatives","BTCF0:USTF0",1745343922164,0.19665129,91329.0,91328.0,0.51819636]
["bitfinex-derivatives","BTCF0:USTF0",1745343922973,0.19665129,91329.0,91328.0,0.22197986]
["bitfinex-derivatives","BTCF0:USTF0",1745343924662,0.19665129,91329.0,91328.0,0.2082948]
["bitfinex-derivatives","BTCF0:USTF0",1745343924869,0.19665129,91329.0,91328.0,0.2042948]
["bitfinex-derivatives","BTCF0:USTF0",1745343925069,0.19665129,91329.0,91328.0,0.2022948]
["bitfinex-derivatives","BTCF0:USTF0",1745343925271,0.19665129,91329.0,91328.0,0.2062948]
["bitfinex-derivatives","BTCF0:USTF0",1745343926269,0.30606669,91329.0,91328.0,0.16708192]
["bitfinex-derivatives","BTCF0:USTF0",1745343926468,0.85826269,91329.0,91328.0,0.16708192]
["bitfinex-derivatives","BTCF0:USTF0",1745343926666,0.85826269,91329.0,91328.0,0.10850686]
["bitfinex-derivatives","BTCF0:USTF0",1745343926869,0.85826269,91329.0,91328.0,0.10450686]
["bitfinex-derivatives","BTCF0:USTF0",1745343927065,0.85826269,91329.0,91328.0,0.10850686]
["bitfinex-derivatives","BTCF0:USTF0",1745343927281,1.35826269,91329.0,91328.0,0.10850686]
["bitfinex-derivatives","BTCF0:USTF0",1745343927676,1.35826269,91329.0,91328.0,0.10450686]
["bitfinex-derivatives","BTCF0:USTF0",1745343927883,1.35826269,91329.0,91328.0,0.10650686]
["bitfinex-derivatives","BTCF0:USTF0",1745343928375,1.35826269,91329.0,91328.0,0.10450686]
["bitfinex-derivatives","BTCF0:USTF0",1745343929782,1.77316269,91329.0,91328.0,0.07822583]
["bitfinex-derivatives","BTCF0:USTF0",1745343930774,1.52316269,91329.0,91328.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1745343931077,1.52316269,91329.0,91328.0,0.07822583]
["bitfinex-derivatives","BTCF0:USTF0",1745343931975,1.52316269,91329.0,91328.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1745343932180,1.41366669,91329.0,91328.0,0.18764233]
["bitfinex-derivatives","BTCF0:USTF0",1745343932977,1.11155129,91329.0,91328.0,0.22698562]
["bitfinex-derivatives","BTCF0:USTF0",1745343933183,1.11155129,91329.0,91328.0,0.77578562]
["bitfinex-derivatives","BTCF0:USTF0",1745343933595,0.92315129,91329.0,91328.0,0.77578562]
["bitfinex-derivatives","BTCF0:USTF0",1745343933770,0.92315129,91329.0,91328.0,0.77478562]
["bitfinex-derivatives","BTCF0:USTF0",1745343934181,0.3608,91334.0,91333.0,0.1094106]
["bitfinex-derivatives","BTCF0:USTF0",1745343934379,0.36900567,91334.0,91333.0,0.3894106]
["bitfinex-derivatives","BTCF0:USTF0",1745343934579,0.0818,91336.0,91335.0,0.1094082]
["bitfinex-derivatives","BTCF0:USTF0",1745343934779,0.109407,91336.0,91335.0,0.26631631]
["bitfinex-derivatives","BTCF0:USTF0",1745343935279,0.109407,91336.0,91335.0,0.64361631]
["bitfinex-derivatives","BTCF0:USTF0",1745343935472,0.05486698,91338.0,91335.0,0.64361631]
["bitfinex-derivatives","BTCF0:USTF0",1745343935679,0.109406,91337.0,91335.0,0.64361631]
["bitfinex-derivatives","BTCF0:USTF0",1745343935872,0.109407,91336.0,91335.0,0.64561631]
["bitfinex-derivatives","BTCF0:USTF0",1745343936082,0.306707,91336.0,91335.0,0.64561631]
["bitfinex-derivatives","BTCF0:USTF0",1745343936278,0.306707,91336.0,91335.0,0.44821631]
["bitfinex-derivatives","BTCF0:USTF0",1745343936472,0.499607,91336.0,91335.0,0.44921631]
["bitfinex-derivatives","BTCF0:USTF0",1745343936674,0.499607,91336.0,91335.0,0.26931631]
["bitfinex-derivatives","BTCF0:USTF0",1745343936675,0.942207,91336.0,91335.0,0.26931631]
["bitfinex-derivatives","BTCF0:USTF0",1745343936876,0.942207,91336.0,91335.0,0.27231631]
["bitfinex-derivatives","BTCF0:USTF0",1745343937178,0.1094165,91328.0,91322.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745343937485,0.1094165,91328.0,91327.0,0.04492735]
["bitfinex-derivatives","BTCF0:USTF0",1745343937680,0.4702165,91328.0,91327.0,0.01864903]
["bitfinex-derivatives","BTCF0:USTF0",1745343938080,0.1094261,91320.0,91317.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745343938283,0.1094261,91320.0,91319.0,0.24016418]
["bitfinex-derivatives","BTCF0:USTF0",1745343938480,0.4702261,91320.0,91319.0,0.24016418]
["bitfinex-derivatives","BTCF0:USTF0",1745343938882,0.4864261,91320.0,91319.0,0.24016418]
["bitfinex-derivatives","BTCF0:USTF0",1745343939074,0.4864261,91320.0,91319.0,0.62216418]
["bitfinex-derivatives","BTCF0:USTF0",1745343939278,0.4864261,91320.0,91319.0,0.43596418]
["bitfinex-derivatives","BTCF0:USTF0",1745343939780,0.4864261,91320.0,91319.0,0.43696418]
["bitfinex-derivatives","BTCF0:USTF0",1745343940181,0.4864261,91320.0,91319.0,0.43796418]
["bitfinex-derivatives","BTCF0:USTF0",1745343940780,0.4864261,91320.0,91319.0,0.24116418]
["bitfinex-derivatives","BTCF0:USTF0",1745343941187,0.1094393,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343941391,0.1094393,91309.0,91308.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745343942186,0.4873393,91309.0,91308.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745343942386,0.4873393,91309.0,91308.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745343942786,0.9873393,91309.0,91308.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745343943087,0.9873393,91309.0,91308.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745343943586,0.9873393,91309.0,91308.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745343943785,0.9873393,91309.0,91308.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745343945191,0.9873393,91309.0,91308.0,0.46311197]
["bitfinex-derivatives","BTCF0:USTF0",1745343945784,1.0691393,91309.0,91308.0,0.46311197]
["bitfinex-derivatives","BTCF0:USTF0",1745343946783,1.0691393,91309.0,91308.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745343949880,0.5,91309.0,91308.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745343950284,0.5,91309.0,91308.0,0.2254405]
["bitfinex-derivatives","BTCF0:USTF0",1745343950484,0.5,91309.0,91308.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745343950885,0.6094393,91309.0,91308.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745343951583,0.1094393,91309.0,91308.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745343953290,0.2910393,91309.0,91308.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745343953492,0.4720393,91309.0,91308.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745343954791,0.4720393,91309.0,91308.0,0.08971901]
["bitfinex-derivatives","BTCF0:USTF0",1745343955391,0.4720393,91309.0,91308.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1745343955902,0.9720393,91309.0,91308.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1745343956195,0.1094501,91300.0,91299.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745343956500,0.4702501,91300.0,91299.0,0.23016427]
["bitfinex-derivatives","BTCF0:USTF0",1745343957195,0.8501501,91300.0,91299.0,0.23016427]
["bitfinex-derivatives","BTCF0:USTF0",1745343957386,0.8501501,91300.0,91299.0,0.23716427]
["bitfinex-derivatives","BTCF0:USTF0",1745343958190,0.8501501,91300.0,91299.0,0.24216427]
["bitfinex-derivatives","BTCF0:USTF0",1745343958386,1.3501501,91300.0,91299.0,0.24216427]
["bitfinex-derivatives","BTCF0:USTF0",1745343961490,0.9893501,91300.0,91299.0,0.24216427]
["bitfinex-derivatives","BTCF0:USTF0",1745343961805,0.6094501,91300.0,91299.0,0.24216427]
["bitfinex-derivatives","BTCF0:USTF0",1745343962100,0.6094501,91300.0,91299.0,0.43556427]
["bitfinex-derivatives","BTCF0:USTF0",1745343962899,0.6094501,91300.0,91299.0,0.40927928]
["bitfinex-derivatives","BTCF0:USTF0",1745343963612,0.9925501,91300.0,91299.0,0.40927928]
["bitfinex-derivatives","BTCF0:USTF0",1745343963915,0.9925501,91300.0,91266.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1745343963916,0.1094669,91286.0,91266.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1745343964211,0.1094681,91285.0,91284.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745343964408,0.1094681,91285.0,91284.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1745343964804,0.1094681,91285.0,91284.0,0.6443677]
["bitfinex-derivatives","BTCF0:USTF0",1745343965708,0.6094681,91285.0,91284.0,0.63067582]
["bitfinex-derivatives","BTCF0:USTF0",1745343966212,0.6104681,91285.0,91284.0,0.63867582]
["bitfinex-derivatives","BTCF0:USTF0",1745343966409,0.6104681,91285.0,91284.0,0.64767582]
["bitfinex-derivatives","BTCF0:USTF0",1745343968516,0.6104681,91285.0,91284.0,0.61470812]
["bitfinex-derivatives","BTCF0:USTF0",1745343968705,1.1682681,91285.0,91284.0,0.18039731]
["bitfinex-derivatives","BTCF0:USTF0",1745343968904,1.3498681,91285.0,91284.0,0.18039731]
["bitfinex-derivatives","BTCF0:USTF0",1745343969514,1.3488681,91285.0,91284.0,0.17239731]
["bitfinex-derivatives","BTCF0:USTF0",1745343969815,1.3508681,91285.0,91284.0,0.15322588]
["bitfinex-derivatives","BTCF0:USTF0",1745343970812,1.3508681,91285.0,91284.0,0.11893261]
["bitfinex-derivatives","BTCF0:USTF0",1745343971813,1.3548681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343972017,1.3608681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343972224,1.5553681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343972418,1.5493681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343972620,1.5553681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343972918,1.3677681,91285.0,91284.0,0.22740191]
["bitfinex-derivatives","BTCF0:USTF0",1745343973115,1.3737681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343973914,1.3677681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343974116,1.3737681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343974514,1.3727681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343974714,1.3697681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343975514,1.3647681,91285.0,91284.0,0.11793261]
["bitfinex-derivatives","BTCF0:USTF0",1745343975715,1.3667681,91285.0,91284.0,0.1042392]
["bitfinex-derivatives","BTCF0:USTF0",1745343977312,1.3617681,91285.0,91284.0,0.1042392]
["bitfinex-derivatives","BTCF0:USTF0",1745343977520,1.3677681,91285.0,91284.0,0.1042392]
["bitfinex-derivatives","BTCF0:USTF0",1745343977824,1.3647681,91285.0,91284.0,0.1042392]
["bitfinex-derivatives","BTCF0:USTF0",1745343978022,1.3677681,91285.0,91284.0,0.08506805]
["bitfinex-derivatives","BTCF0:USTF0",1745343979025,1.3677681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343981515,1.3667681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343982214,1.3647681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343982415,1.3667681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343983521,1.5634681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343983912,1.5604681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343984120,1.5634681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343984516,1.5604681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343984716,1.5634681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343985025,1.5604681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343985228,1.5634681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343985421,1.5614681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343985627,1.5634681,91285.0,91284.0,0.05877568]
["bitfinex-derivatives","BTCF0:USTF0",1745343985923,1.3667681,91285.0,91284.0,0.04508155]
["bitfinex-derivatives","BTCF0:USTF0",1745343986219,0.6144681,91285.0,91284.0,0.13737171]
["bitfinex-derivatives","BTCF0:USTF0",1745343986420,0.6144681,91285.0,91284.0,0.17122574]
["bitfinex-derivatives","BTCF0:USTF0",1745343986614,0.505,91285.0,91284.0,0.15205641]
["bitfinex-derivatives","BTCF0:USTF0",1745343986922,0.6144681,91285.0,91284.0,0.15205641]
["bitfinex-derivatives","BTCF0:USTF0",1745343987116,0.6114681,91285.0,91284.0,0.53285641]
["bitfinex-derivatives","BTCF0:USTF0",1745343987419,0.1094681,91285.0,91284.0,0.52412333]
["bitfinex-derivatives","BTCF0:USTF0",1745343987611,0.1094681,91285.0,91284.0,1.03664962]
["bitfinex-derivatives","BTCF0:USTF0",1745343987816,0.00825504,91288.0,91287.0,0.1094657]
["bitfinex-derivatives","BTCF0:USTF0",1745343988011,0.3608,91310.0,91287.0,0.1094657]
["bitfinex-derivatives","BTCF0:USTF0",1745343988012,0.3608,91310.0,91287.0,0.730344]
["bitfinex-derivatives","BTCF0:USTF0",1745343988218,0.1094525,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343988415,0.1094525,91298.0,91297.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745343988619,0.1094525,91298.0,91297.0,0.369532]
["bitfinex-derivatives","BTCF0:USTF0",1745343989815,0.15584441,91300.0,91297.0,0.7289853]
["bitfinex-derivatives","BTCF0:USTF0",1745343990030,0.1094513,91299.0,91298.0,0.5889845]
["bitfinex-derivatives","BTCF0:USTF0",1745343990320,0.11767327,91299.0,91298.0,1.1897845]
["bitfinex-derivatives","BTCF0:USTF0",1745343990523,0.10111931,91300.0,91299.0,0.1094513]
["bitfinex-derivatives","BTCF0:USTF0",1745343990725,0.10111931,91300.0,91299.0,0.8421833]
["bitfinex-derivatives","BTCF0:USTF0",1745343990924,0.005,91319.0,91299.0,0.732732]
["bitfinex-derivatives","BTCF0:USTF0",1745343991116,0.1094309,91316.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745343991316,0.1094309,91316.0,91315.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745343991516,0.1094309,91316.0,91315.0,0.720312]
["bitfinex-derivatives","BTCF0:USTF0",1745343991925,0.0547142,91318.0,91315.0,0.720312]
["bitfinex-derivatives","BTCF0:USTF0",1745343992123,0.0547142,91318.0,91316.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745343992320,0.0547142,91318.0,91316.0,0.8017]
["bitfinex-derivatives","BTCF0:USTF0",1745343992826,0.005,91319.0,91318.0,0.1094285]
["bitfinex-derivatives","BTCF0:USTF0",1745343993125,0.005,91319.0,91318.0,0.3894285]
["bitfinex-derivatives","BTCF0:USTF0",1745343993328,0.005,91319.0,91318.0,0.8761365]
["bitfinex-derivatives","BTCF0:USTF0",1745343994115,0.00016427,91325.0,91324.0,0.1094213]
["bitfinex-derivatives","BTCF0:USTF0",1745343994325,0.00016427,91325.0,91324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343994526,0.00016427,91325.0,91324.0,0.4989213]
["bitfinex-derivatives","BTCF0:USTF0",1745343994721,0.00016427,91325.0,91324.0,0.8842213]
["bitfinex-derivatives","BTCF0:USTF0",1745343995117,0.10958437,91325.0,91324.0,0.8842213]
["bitfinex-derivatives","BTCF0:USTF0",1745343995315,0.10958437,91325.0,91324.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1745343995514,0.10958437,91325.0,91324.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1745343996226,0.10958437,91325.0,91324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343996427,0.11058437,91325.0,91324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745343996729,0.11058437,91325.0,91324.0,0.26631348]
["bitfinex-derivatives","BTCF0:USTF0",1745343996921,0.10958437,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745343997229,0.61058437,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745343997521,0.50116427,91325.0,91324.0,0.37573478]
["bitfinex-derivatives","BTCF0:USTF0",1745343997715,0.50116427,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745343998523,0.00116427,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745343998720,0.11058437,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745343999529,0.10958437,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745343999727,0.11158437,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745343999926,0.00216427,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745344000224,0.11158437,91325.0,91324.0,0.26731348]
["bitfinex-derivatives","BTCF0:USTF0",1745344000419,0.11158437,91325.0,91324.0,0.24103678]
["bitfinex-derivatives","BTCF0:USTF0",1745344001225,0.30068437,91325.0,91324.0,0.24103678]
["bitfinex-derivatives","BTCF0:USTF0",1745344001422,0.30068437,91325.0,91324.0,0.22187653]
["bitfinex-derivatives","BTCF0:USTF0",1745344002627,0.30168437,91325.0,91324.0,0.22187653]
["bitfinex-derivatives","BTCF0:USTF0",1745344003124,0.30068437,91325.0,91324.0,0.22087653]
["bitfinex-derivatives","BTCF0:USTF0",1745344003727,0.30168437,91325.0,91324.0,0.22087653]
["bitfinex-derivatives","BTCF0:USTF0",1745344003918,0.00416427,91325.0,91324.0,0.33029783]
["bitfinex-derivatives","BTCF0:USTF0",1745344004319,0.00416427,91325.0,91324.0,0.43979783]
["bitfinex-derivatives","BTCF0:USTF0",1745344004719,0.004,91325.0,91324.0,0.63739783]
["bitfinex-derivatives","BTCF0:USTF0",1745344005027,0.00324782,91325.0,91324.0,0.52789783]
["bitfinex-derivatives","BTCF0:USTF0",1745344005828,0.21534,91331.0,91330.0,0.1094142]
["bitfinex-derivatives","BTCF0:USTF0",1745344006030,0.21534,91331.0,91330.0,0.3694142]
["bitfinex-derivatives","BTCF0:USTF0",1745344006620,0.21534,91331.0,91330.0,0.91402947]
["bitfinex-derivatives","BTCF0:USTF0",1745344007628,0.21534,91331.0,91330.0,0.91502947]
["bitfinex-derivatives","BTCF0:USTF0",1745344009125,0.21634,91331.0,91330.0,0.91602947]
["bitfinex-derivatives","BTCF0:USTF0",1745344009631,0.21534,91331.0,91330.0,0.91602947]
["bitfinex-derivatives","BTCF0:USTF0",1745344010732,0.324753,91331.0,91330.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1745344010933,0.700453,91331.0,91330.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1745344011140,0.700453,91331.0,91330.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344011437,0.845913,91331.0,91330.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344012831,0.848913,91331.0,91330.0,0.23372431]
["bitfinex-derivatives","BTCF0:USTF0",1745344013032,0.849913,91331.0,91330.0,0.23372431]
["bitfinex-derivatives","BTCF0:USTF0",1745344013936,0.848913,91331.0,91330.0,0.23372431]
["bitfinex-derivatives","BTCF0:USTF0",1745344015231,0.847913,91331.0,91330.0,0.23372431]
["bitfinex-derivatives","BTCF0:USTF0",1745344015533,0.3777,91331.0,91330.0,0.23372431]
["bitfinex-derivatives","BTCF0:USTF0",1745344015734,0.8777,91331.0,91330.0,0.34313851]
["bitfinex-derivatives","BTCF0:USTF0",1745344016035,0.6928,91331.0,91330.0,0.34313851]
["bitfinex-derivatives","BTCF0:USTF0",1745344016737,0.6898,91331.0,91330.0,0.72543851]
["bitfinex-derivatives","BTCF0:USTF0",1745344017130,0.1898,91331.0,91330.0,0.53723851]
["bitfinex-derivatives","BTCF0:USTF0",1745344017330,0.1898,91331.0,91330.0,0.5235545]
["bitfinex-derivatives","BTCF0:USTF0",1745344019332,0.1898,91331.0,91330.0,0.5245545]
["bitfinex-derivatives","BTCF0:USTF0",1745344019532,0.1898,91331.0,91330.0,0.5255545]
["bitfinex-derivatives","BTCF0:USTF0",1745344020645,0.1898,91331.0,91330.0,0.5225545]
["bitfinex-derivatives","BTCF0:USTF0",1745344020841,0.1898,91331.0,91330.0,0.5245545]
["bitfinex-derivatives","BTCF0:USTF0",1745344022146,0.1898,91331.0,91330.0,0.5255545]
["bitfinex-derivatives","BTCF0:USTF0",1745344023739,0.1898,91331.0,91330.0,0.49928117]
["bitfinex-derivatives","BTCF0:USTF0",1745344024146,0.1898,91331.0,91330.0,0.38986697]
["bitfinex-derivatives","BTCF0:USTF0",1745344024345,0.1898,91331.0,91330.0,0.48012371]
["bitfinex-derivatives","BTCF0:USTF0",1745344025040,0.1898,91331.0,91330.0,0.47712371]
["bitfinex-derivatives","BTCF0:USTF0",1745344025233,0.1898,91331.0,91330.0,0.47912371]
["bitfinex-derivatives","BTCF0:USTF0",1745344025436,0.1898,91331.0,91330.0,0.67412371]
["bitfinex-derivatives","BTCF0:USTF0",1745344025642,0.1898,91331.0,91330.0,0.67512371]
["bitfinex-derivatives","BTCF0:USTF0",1745344026035,0.1898,91331.0,91330.0,0.67412371]
["bitfinex-derivatives","BTCF0:USTF0",1745344026441,0.1898,91331.0,91330.0,0.67212371]
["bitfinex-derivatives","BTCF0:USTF0",1745344026635,0.1898,91331.0,91330.0,0.67512371]
["bitfinex-derivatives","BTCF0:USTF0",1745344027842,0.1898,91331.0,91330.0,0.67612371]
["bitfinex-derivatives","BTCF0:USTF0",1745344028247,0.1898,91331.0,91330.0,0.66143969]
["bitfinex-derivatives","BTCF0:USTF0",1745344028637,0.18609393,91331.0,91330.0,0.46543969]
["bitfinex-derivatives","BTCF0:USTF0",1745344029037,0.18609393,91331.0,91330.0,0.46443969]
["bitfinex-derivatives","BTCF0:USTF0",1745344029544,0.18609393,91331.0,91330.0,0.46243969]
["bitfinex-derivatives","BTCF0:USTF0",1745344029740,0.18609393,91331.0,91330.0,0.46643969]
["bitfinex-derivatives","BTCF0:USTF0",1745344029945,0.29550693,91331.0,91330.0,0.35702549]
["bitfinex-derivatives","BTCF0:USTF0",1745344030452,0.18609393,91331.0,91330.0,0.35702549]
["bitfinex-derivatives","BTCF0:USTF0",1745344030642,0.29550693,91331.0,91330.0,0.35702549]
["bitfinex-derivatives","BTCF0:USTF0",1745344030844,0.36849393,91331.0,91330.0,0.46643969]
["bitfinex-derivatives","BTCF0:USTF0",1745344031043,0.36849393,91331.0,91330.0,0.46543969]
["bitfinex-derivatives","BTCF0:USTF0",1745344031245,0.47790693,91331.0,91330.0,0.46443969]
["bitfinex-derivatives","BTCF0:USTF0",1745344031454,0.36849393,91331.0,91330.0,0.46443969]
["bitfinex-derivatives","BTCF0:USTF0",1745344031653,0.36849393,91331.0,91330.0,0.43816637]
["bitfinex-derivatives","BTCF0:USTF0",1745344032056,0.47790693,91331.0,91330.0,0.43816637]
["bitfinex-derivatives","BTCF0:USTF0",1745344032548,0.47790693,91331.0,91330.0,0.32875217]
["bitfinex-derivatives","BTCF0:USTF0",1745344032754,0.47790693,91331.0,91330.0,0.43816637]
["bitfinex-derivatives","BTCF0:USTF0",1745344033254,0.47790693,91331.0,91330.0,0.30959454]
["bitfinex-derivatives","BTCF0:USTF0",1745344033847,0.36849393,91331.0,91330.0,0.41900874]
["bitfinex-derivatives","BTCF0:USTF0",1745344035057,0.36849393,91331.0,91330.0,0.60140874]
["bitfinex-derivatives","BTCF0:USTF0",1745344036949,0.0083717,91334.0,91332.0,0.1094113]
["bitfinex-derivatives","BTCF0:USTF0",1745344036950,0.1177817,91334.0,91332.0,0.1094113]
["bitfinex-derivatives","BTCF0:USTF0",1745344037151,0.3711,91333.0,91332.0,0.3794113]
["bitfinex-derivatives","BTCF0:USTF0",1745344038552,0.3711,91333.0,91332.0,0.3657273]
["bitfinex-derivatives","BTCF0:USTF0",1745344039054,0.3711,91333.0,91332.0,0.3677273]
["bitfinex-derivatives","BTCF0:USTF0",1745344039252,0.3711,91333.0,91332.0,0.5662273]
["bitfinex-derivatives","BTCF0:USTF0",1745344039657,0.3711,91333.0,91332.0,0.53795413]
["bitfinex-derivatives","BTCF0:USTF0",1745344039863,0.3711,91333.0,91332.0,0.53995413]
["bitfinex-derivatives","BTCF0:USTF0",1745344040359,0.3711,91333.0,91332.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1745344040560,0.3711,91333.0,91332.0,0.5799118]
["bitfinex-derivatives","BTCF0:USTF0",1745344040761,0.3711,91333.0,91332.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1745344040958,0.3711,91333.0,91332.0,0.5799118]
["bitfinex-derivatives","BTCF0:USTF0",1745344041158,0.3711,91333.0,91332.0,0.5809118]
["bitfinex-derivatives","BTCF0:USTF0",1745344042062,0.3711,91333.0,91332.0,0.5789118]
["bitfinex-derivatives","BTCF0:USTF0",1745344042265,0.7757,91357.0,91332.0,0.82999199]
["bitfinex-derivatives","BTCF0:USTF0",1745344042562,0.46084807,91368.0,91332.0,0.82999199]
["bitfinex-derivatives","BTCF0:USTF0",1745344042563,0.1803,91367.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344042763,0.5615,91367.0,91357.0,0.26273862]
["bitfinex-derivatives","BTCF0:USTF0",1745344042961,0.5615,91367.0,91358.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745344043151,0.3812,91367.0,91358.0,0.41604581]
["bitfinex-derivatives","BTCF0:USTF0",1745344043353,0.4358851,91367.0,91363.0,0.0546869]
["bitfinex-derivatives","BTCF0:USTF0",1745344043559,0.3812,91367.0,91365.0,0.1093711]
["bitfinex-derivatives","BTCF0:USTF0",1745344043760,0.109371,91366.0,91365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344044359,0.490571,91366.0,91365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344044865,0.493571,91366.0,91365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344045458,0.50389499,91366.0,91365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344047858,0.50389499,91366.0,91365.0,0.28585837]
["bitfinex-derivatives","BTCF0:USTF0",1745344048663,0.50389499,91366.0,91365.0,0.27217898]
["bitfinex-derivatives","BTCF0:USTF0",1745344049562,0.39452399,91366.0,91365.0,0.38155118]
["bitfinex-derivatives","BTCF0:USTF0",1745344049760,0.39452399,91366.0,91365.0,0.58085118]
["bitfinex-derivatives","BTCF0:USTF0",1745344050765,0.39452399,91366.0,91365.0,0.47147898]
["bitfinex-derivatives","BTCF0:USTF0",1745344050966,0.50389499,91366.0,91365.0,0.47147898]
["bitfinex-derivatives","BTCF0:USTF0",1745344051660,0.50389499,91366.0,91365.0,0.27217898]
["bitfinex-derivatives","BTCF0:USTF0",1745344051862,0.50389499,91366.0,91365.0,0.38155118]
["bitfinex-derivatives","BTCF0:USTF0",1745344052056,0.39452399,91366.0,91365.0,0.38155118]
["bitfinex-derivatives","BTCF0:USTF0",1745344053461,0.39452399,91366.0,91365.0,0.56965118]
["bitfinex-derivatives","BTCF0:USTF0",1745344055966,0.39452399,91366.0,91365.0,0.76115118]
["bitfinex-derivatives","BTCF0:USTF0",1745344058669,0.39452399,91366.0,91365.0,0.74747181]
["bitfinex-derivatives","BTCF0:USTF0",1745344058965,0.39452399,91366.0,91365.0,0.40787632]
["bitfinex-derivatives","BTCF0:USTF0",1745344059163,0.01332399,91366.0,91365.0,0.51724852]
["bitfinex-derivatives","BTCF0:USTF0",1745344059562,0.01332399,91366.0,91365.0,0.70404852]
["bitfinex-derivatives","BTCF0:USTF0",1745344060664,0.01332399,91366.0,91365.0,0.74622888]
["bitfinex-derivatives","BTCF0:USTF0",1745344061063,0.01332399,91366.0,91365.0,0.55942888]
["bitfinex-derivatives","BTCF0:USTF0",1745344061571,0.01332399,91366.0,91365.0,0.5331647]
["bitfinex-derivatives","BTCF0:USTF0",1745344061963,0.39682399,91366.0,91365.0,0.19011214]
["bitfinex-derivatives","BTCF0:USTF0",1745344062162,0.50619499,91366.0,91365.0,0.18213951]
["bitfinex-derivatives","BTCF0:USTF0",1745344062669,1.44668699,91366.0,91365.0,0.18213951]
["bitfinex-derivatives","BTCF0:USTF0",1745344062868,0.1093854,91354.0,91341.0,0.1094002]
["bitfinex-derivatives","BTCF0:USTF0",1745344063063,0.4701854,91354.0,91353.0,0.16016427]
["bitfinex-derivatives","BTCF0:USTF0",1745344063267,0.5796494,91354.0,91353.0,0.16016427]
["bitfinex-derivatives","BTCF0:USTF0",1745344063466,0.5796494,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344063664,0.3824,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344063973,0.4917854,91354.0,91353.0,0.25139571]
["bitfinex-derivatives","BTCF0:USTF0",1745344064767,0.4917854,91354.0,91353.0,0.14200911]
["bitfinex-derivatives","BTCF0:USTF0",1745344065375,0.4927854,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344066072,0.8834,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344066375,0.8864,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344066869,0.9947854,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344067977,0.9937854,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344068180,0.9927854,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344068382,0.9937854,91354.0,91353.0,0.14100911]
["bitfinex-derivatives","BTCF0:USTF0",1745344069274,0.88317735,91354.0,91353.0,0.25039571]
["bitfinex-derivatives","BTCF0:USTF0",1745344069475,0.38217735,91354.0,91353.0,0.21044533]
["bitfinex-derivatives","BTCF0:USTF0",1745344069779,0.49356275,91354.0,91353.0,0.10105873]
["bitfinex-derivatives","BTCF0:USTF0",1745344069979,0.49156275,91354.0,91353.0,0.10105873]
["bitfinex-derivatives","BTCF0:USTF0",1745344070180,0.49256275,91354.0,91353.0,0.10105873]
["bitfinex-derivatives","BTCF0:USTF0",1745344070581,0.49156275,91354.0,91353.0,0.10105873]
["bitfinex-derivatives","BTCF0:USTF0",1745344070776,0.49256275,91354.0,91353.0,0.10105873]
["bitfinex-derivatives","BTCF0:USTF0",1745344070976,0.001,91354.0,91353.0,0.21044533]
["bitfinex-derivatives","BTCF0:USTF0",1745344071182,0.1093779,91361.0,91357.0,0.1093816]
["bitfinex-derivatives","BTCF0:USTF0",1745344071372,0.1994,91360.0,91358.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745344071568,0.45016399,91366.0,91358.0,0.9117898]
["bitfinex-derivatives","BTCF0:USTF0",1745344071874,0.1994,91364.0,91358.0,0.9117898]
["bitfinex-derivatives","BTCF0:USTF0",1745344072179,0.45016399,91366.0,91363.0,0.1093746]
["bitfinex-derivatives","BTCF0:USTF0",1745344072386,0.45016399,91366.0,91364.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745344072675,0.1093722,91365.0,91364.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1745344072877,0.4901722,91365.0,91364.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1745344073077,0.4901722,91365.0,91364.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745344073578,0.3808,91365.0,91364.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745344074383,0.3838,91365.0,91364.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745344075271,0.3858,91365.0,91364.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745344075874,0.1903,91365.0,91364.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745344076068,0.3805,91365.0,91364.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745344077176,0.005,91365.0,91364.0,0.5193734]
["bitfinex-derivatives","BTCF0:USTF0",1745344077876,0.005,91365.0,91364.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745344078076,0.005,91365.0,91364.0,0.5193734]
["bitfinex-derivatives","BTCF0:USTF0",1745344078377,0.005,91365.0,91364.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1745344078681,0.005,91365.0,91364.0,0.58063614]
["bitfinex-derivatives","BTCF0:USTF0",1745344078882,0.005,91365.0,91364.0,0.69000954]
["bitfinex-derivatives","BTCF0:USTF0",1745344079678,0.1926,91365.0,91364.0,0.69000954]
["bitfinex-derivatives","BTCF0:USTF0",1745344079892,0.1926,91365.0,91364.0,0.47943045]
["bitfinex-derivatives","BTCF0:USTF0",1745344080071,0.3838,91365.0,91364.0,0.47943045]
["bitfinex-derivatives","BTCF0:USTF0",1745344081079,0.3838,91365.0,91364.0,0.37005705]
["bitfinex-derivatives","BTCF0:USTF0",1745344081378,0.3838,91365.0,91364.0,0.47943045]
["bitfinex-derivatives","BTCF0:USTF0",1745344081778,0.3838,91365.0,91364.0,0.37005705]
["bitfinex-derivatives","BTCF0:USTF0",1745344082780,0.3838,91365.0,91364.0,0.47943045]
["bitfinex-derivatives","BTCF0:USTF0",1745344083181,0.3838,91365.0,91364.0,0.37005705]
["bitfinex-derivatives","BTCF0:USTF0",1745344083377,0.3838,91365.0,91364.0,0.47943045]
["bitfinex-derivatives","BTCF0:USTF0",1745344087983,0.2871,91377.0,91376.0,0.1093591]
["bitfinex-derivatives","BTCF0:USTF0",1745344088188,0.2871,91377.0,91376.0,0.3893591]
["bitfinex-derivatives","BTCF0:USTF0",1745344088988,0.2871,91377.0,91376.0,0.3873591]
["bitfinex-derivatives","BTCF0:USTF0",1745344089288,0.2921,91377.0,91376.0,0.3873591]
["bitfinex-derivatives","BTCF0:USTF0",1745344089680,0.2971,91377.0,91376.0,0.3873591]
["bitfinex-derivatives","BTCF0:USTF0",1745344090989,0.2971,91377.0,91376.0,0.5695591]
["bitfinex-derivatives","BTCF0:USTF0",1745344091893,0.4925,91377.0,91376.0,0.5695591]
["bitfinex-derivatives","BTCF0:USTF0",1745344092090,0.2971,91377.0,91376.0,0.5558817]
["bitfinex-derivatives","BTCF0:USTF0",1745344092391,0.00016418,91386.0,91385.0,0.1093483]
["bitfinex-derivatives","BTCF0:USTF0",1745344092594,0.08557454,91399.0,91394.0,0.1093375]
["bitfinex-derivatives","BTCF0:USTF0",1745344092795,0.08557454,91399.0,91394.0,0.35019044]
["bitfinex-derivatives","BTCF0:USTF0",1745344093093,0.1954,91398.0,91394.0,0.35019044]
["bitfinex-derivatives","BTCF0:USTF0",1745344093285,0.1954,91398.0,91394.0,0.34819044]
["bitfinex-derivatives","BTCF0:USTF0",1745344093480,0.1954,91398.0,91394.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745344093787,0.11097913,91395.0,91394.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745344093985,0.11397913,91395.0,91394.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745344094794,0.11797913,91395.0,91394.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745344095385,0.61797913,91395.0,91394.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745344095789,0.61797913,91395.0,91394.0,0.23273924]
["bitfinex-derivatives","BTCF0:USTF0",1745344102996,0.61797913,91395.0,91394.0,0.21906378]
["bitfinex-derivatives","BTCF0:USTF0",1745344103494,0.98727913,91395.0,91394.0,0.21906378]
["bitfinex-derivatives","BTCF0:USTF0",1745344103998,0.98027913,91395.0,91394.0,0.1928069]
["bitfinex-derivatives","BTCF0:USTF0",1745344104292,0.98327913,91395.0,91394.0,0.17366126]
["bitfinex-derivatives","BTCF0:USTF0",1745344111103,0.1093531,91381.0,91380.0,0.23639699]
["bitfinex-derivatives","BTCF0:USTF0",1745344111294,0.4701531,91381.0,91380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745344111790,0.4701531,91381.0,91380.0,0.23373804]
["bitfinex-derivatives","BTCF0:USTF0",1745344111987,0.9403851,91381.0,91380.0,0.23373804]
["bitfinex-derivatives","BTCF0:USTF0",1745344112186,1.3552851,91381.0,91380.0,0.2155887]
["bitfinex-derivatives","BTCF0:USTF0",1745344112391,1.6052851,91381.0,91380.0,0.2155887]
["bitfinex-derivatives","BTCF0:USTF0",1745344112594,2.1052851,91381.0,91380.0,0.2155887]
["bitfinex-derivatives","BTCF0:USTF0",1745344112794,2.1052851,91381.0,91380.0,0.2165887]
["bitfinex-derivatives","BTCF0:USTF0",1745344113187,1.9359651,91381.0,91380.0,0.2165887]
["bitfinex-derivatives","BTCF0:USTF0",1745344113588,1.9389651,91381.0,91380.0,0.2019086]
["bitfinex-derivatives","BTCF0:USTF0",1745344113796,1.9389651,91381.0,91380.0,0.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1745344114392,2.1889651,91381.0,91380.0,0.2009086]
["bitfinex-derivatives","BTCF0:USTF0",1745344114800,0.1093639,91372.0,91371.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344115099,0.4701639,91372.0,91371.0,0.16016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344115291,0.57960791,91372.0,91371.0,0.16016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344115598,0.4701639,91372.0,91371.0,0.16016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344115800,0.8412639,91372.0,91371.0,0.16016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344116397,1.3422639,91372.0,91371.0,0.16016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344118095,1.3412639,91372.0,91371.0,0.16016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344119009,1.3422639,91372.0,91371.0,0.16016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344120101,1.3422639,91372.0,91371.0,0.13389804]
["bitfinex-derivatives","BTCF0:USTF0",1745344122799,1.45170791,91372.0,91371.0,0.09811984]
["bitfinex-derivatives","BTCF0:USTF0",1745344123001,1.45170791,91372.0,91371.0,0.04630694]
["bitfinex-derivatives","BTCF0:USTF0",1745344123301,1.45170791,91372.0,91371.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344123995,1.45270791,91372.0,91371.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344124300,0.1093746,91363.0,91362.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344124502,0.5508946,91363.0,91362.0,0.25016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344125596,0.5508946,91363.0,91362.0,0.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1745344125997,1.2386946,91363.0,91362.0,0.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1745344126193,1.4331946,91363.0,91362.0,0.25116418]
["bitfinex-derivatives","BTCF0:USTF0",1745344127299,1.4331946,91363.0,91362.0,0.25016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344127607,1.2386946,91363.0,91362.0,0.25016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344128107,1.2386946,91363.0,91362.0,0.22389702]
["bitfinex-derivatives","BTCF0:USTF0",1745344128302,1.0508946,91363.0,91362.0,0.22389702]
["bitfinex-derivatives","BTCF0:USTF0",1745344128907,1.0508946,91363.0,91362.0,0.22589702]
["bitfinex-derivatives","BTCF0:USTF0",1745344129292,0.5508946,91363.0,91362.0,0.22689702]
["bitfinex-derivatives","BTCF0:USTF0",1745344130205,0.5508946,91363.0,91362.0,0.22489702]
["bitfinex-derivatives","BTCF0:USTF0",1745344130405,0.5508946,91363.0,91362.0,0.22589702]
["bitfinex-derivatives","BTCF0:USTF0",1745344130806,0.7449946,91363.0,91362.0,0.22589702]
["bitfinex-derivatives","BTCF0:USTF0",1745344131006,0.7449946,91363.0,91362.0,0.22489702]
["bitfinex-derivatives","BTCF0:USTF0",1745344131208,0.7449946,91363.0,91362.0,0.22689702]
["bitfinex-derivatives","BTCF0:USTF0",1745344131711,0.7449946,91363.0,91362.0,0.22789702]
["bitfinex-derivatives","BTCF0:USTF0",1745344132212,0.7449946,91363.0,91362.0,0.22689702]
["bitfinex-derivatives","BTCF0:USTF0",1745344132410,0.7449946,91363.0,91362.0,0.22589702]
["bitfinex-derivatives","BTCF0:USTF0",1745344132795,0.9405946,91363.0,91362.0,0.22689702]
["bitfinex-derivatives","BTCF0:USTF0",1745344133901,1.4405946,91363.0,91362.0,0.22789702]
["bitfinex-derivatives","BTCF0:USTF0",1745344134904,1.4415946,91363.0,91362.0,0.21221527]
["bitfinex-derivatives","BTCF0:USTF0",1745344135302,1.4415946,91363.0,91362.0,0.21021527]
["bitfinex-derivatives","BTCF0:USTF0",1745344135504,1.4405946,91363.0,91362.0,0.21021527]
["bitfinex-derivatives","BTCF0:USTF0",1745344135704,1.4405946,91363.0,91362.0,0.19106069]
["bitfinex-derivatives","BTCF0:USTF0",1745344135905,1.4405946,91363.0,91362.0,0.19206069]
["bitfinex-derivatives","BTCF0:USTF0",1745344136106,1.4405946,91363.0,91362.0,0.16579201]
["bitfinex-derivatives","BTCF0:USTF0",1745344136512,1.4405946,91363.0,91362.0,0.16479201]
["bitfinex-derivatives","BTCF0:USTF0",1745344137105,1.4415946,91363.0,91362.0,0.16479201]
["bitfinex-derivatives","BTCF0:USTF0",1745344137913,1.4405946,91363.0,91362.0,0.16479201]
["bitfinex-derivatives","BTCF0:USTF0",1745344141215,1.4405946,91363.0,91362.0,0.16579201]
["bitfinex-derivatives","BTCF0:USTF0",1745344143012,1.4405946,91363.0,91362.0,0.16479201]
["bitfinex-derivatives","BTCF0:USTF0",1745344144017,1.4405946,91363.0,91362.0,0.14563808]
["bitfinex-derivatives","BTCF0:USTF0",1745344144218,1.4405946,91363.0,91362.0,0.11936983]
["bitfinex-derivatives","BTCF0:USTF0",1745344145220,1.4405946,91363.0,91362.0,0.10568859]
["bitfinex-derivatives","BTCF0:USTF0",1745344145713,1.2449946,91363.0,91362.0,0.10568859]
["bitfinex-derivatives","BTCF0:USTF0",1745344146419,1.4313946,91363.0,91362.0,0.10668859]
["bitfinex-derivatives","BTCF0:USTF0",1745344146913,1.4313946,91363.0,91362.0,0.10768859]
["bitfinex-derivatives","BTCF0:USTF0",1745344149520,1.4313946,91363.0,91362.0,0.10868859]
["bitfinex-derivatives","BTCF0:USTF0",1745344150221,1.4313946,91363.0,91362.0,0.10768859]
["bitfinex-derivatives","BTCF0:USTF0",1745344150610,1.4313946,91363.0,91362.0,0.10668859]
["bitfinex-derivatives","BTCF0:USTF0",1745344152222,1.4313946,91363.0,91362.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1745344153017,1.4313946,91363.0,91362.0,0.08042047]
["bitfinex-derivatives","BTCF0:USTF0",1745344153819,1.4313946,91363.0,91362.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1745344154828,1.4323946,91363.0,91362.0,0.07942047]
["bitfinex-derivatives","BTCF0:USTF0",1745344155716,1.4323946,91363.0,91362.0,0.04658521]
["bitfinex-derivatives","BTCF0:USTF0",1745344156313,1.9567506,91363.0,91362.0,0.04658521]
["bitfinex-derivatives","BTCF0:USTF0",1745344156521,2.1433506,91363.0,91362.0,0.04658521]
["bitfinex-derivatives","BTCF0:USTF0",1745344156917,2.1433506,91363.0,91362.0,0.01283131]
["bitfinex-derivatives","BTCF0:USTF0",1745344157818,2.1433506,91363.0,91362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344158618,0.1093914,91349.0,91348.0,0.36798992]
["bitfinex-derivatives","BTCF0:USTF0",1745344158818,0.1093986,91343.0,91342.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745344159024,0.1899586,91343.0,91342.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1745344159724,0.5672586,91343.0,91342.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1745344160124,0.5672586,91343.0,91342.0,0.62472654]
["bitfinex-derivatives","BTCF0:USTF0",1745344160330,0.57559746,91343.0,91342.0,0.62472654]
["bitfinex-derivatives","BTCF0:USTF0",1745344160630,1.07559746,91343.0,91342.0,0.62972654]
["bitfinex-derivatives","BTCF0:USTF0",1745344161328,1.07559746,91343.0,91342.0,0.63372654]
["bitfinex-derivatives","BTCF0:USTF0",1745344162431,1.07559746,91343.0,91342.0,0.63072654]
["bitfinex-derivatives","BTCF0:USTF0",1745344162815,1.07559746,91343.0,91342.0,0.62772654]
["bitfinex-derivatives","BTCF0:USTF0",1745344163021,1.07559746,91343.0,91342.0,0.62872654]
["bitfinex-derivatives","BTCF0:USTF0",1745344164419,1.07559746,91343.0,91342.0,0.62672654]
["bitfinex-derivatives","BTCF0:USTF0",1745344165128,1.07559746,91343.0,91342.0,0.62572654]
["bitfinex-derivatives","BTCF0:USTF0",1745344165819,1.07559746,91343.0,91342.0,0.61204233]
["bitfinex-derivatives","BTCF0:USTF0",1745344166020,0.89109746,91343.0,91342.0,0.61104233]
["bitfinex-derivatives","BTCF0:USTF0",1745344166223,0.89209746,91343.0,91342.0,0.61104233]
["bitfinex-derivatives","BTCF0:USTF0",1745344166427,0.69929746,91343.0,91342.0,0.61104233]
["bitfinex-derivatives","BTCF0:USTF0",1745344166625,0.61873746,91343.0,91342.0,0.97044213]
["bitfinex-derivatives","BTCF0:USTF0",1745344166831,0.61773746,91343.0,91342.0,0.61104233]
["bitfinex-derivatives","BTCF0:USTF0",1745344167325,0.11773746,91343.0,91342.0,0.61104233]
["bitfinex-derivatives","BTCF0:USTF0",1745344167729,0.11773746,91343.0,91342.0,0.61404233]
["bitfinex-derivatives","BTCF0:USTF0",1745344168318,0.11773746,91343.0,91342.0,0.587772]
["bitfinex-derivatives","BTCF0:USTF0",1745344168518,0.11773746,91343.0,91342.0,0.590772]
["bitfinex-derivatives","BTCF0:USTF0",1745344169430,0.11773746,91343.0,91342.0,0.589772]
["bitfinex-derivatives","BTCF0:USTF0",1745344170838,0.48963746,91343.0,91342.0,0.589772]
["bitfinex-derivatives","BTCF0:USTF0",1745344171037,0.48963746,91343.0,91342.0,0.588772]
["bitfinex-derivatives","BTCF0:USTF0",1745344171429,0.48963746,91343.0,91342.0,0.586772]
["bitfinex-derivatives","BTCF0:USTF0",1745344171631,0.48963746,91343.0,91342.0,0.587772]
["bitfinex-derivatives","BTCF0:USTF0",1745344172034,0.48963746,91343.0,91342.0,0.586772]
["bitfinex-derivatives","BTCF0:USTF0",1745344172638,0.48963746,91343.0,91342.0,0.587772]
["bitfinex-derivatives","BTCF0:USTF0",1745344172937,0.48963746,91343.0,91342.0,0.585772]
["bitfinex-derivatives","BTCF0:USTF0",1745344175438,0.48963746,91343.0,91342.0,0.584772]
["bitfinex-derivatives","BTCF0:USTF0",1745344175741,0.48963746,91343.0,91342.0,0.585772]
["bitfinex-derivatives","BTCF0:USTF0",1745344176237,0.48963746,91343.0,91342.0,0.54581459]
["bitfinex-derivatives","BTCF0:USTF0",1745344176834,0.49063746,91343.0,91342.0,0.54481459]
["bitfinex-derivatives","BTCF0:USTF0",1745344179740,0.49063746,91343.0,91342.0,0.35501459]
["bitfinex-derivatives","BTCF0:USTF0",1745344180543,0.99063746,91343.0,91342.0,0.35501459]
["bitfinex-derivatives","BTCF0:USTF0",1745344181841,0.99063746,91343.0,91342.0,0.46441439]
["bitfinex-derivatives","BTCF0:USTF0",1745344181842,0.50933886,91343.0,91342.0,0.46441439]
["bitfinex-derivatives","BTCF0:USTF0",1745344182045,0.501,91343.0,91342.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1745344182634,0.5,91343.0,91342.0,0.819601]
["bitfinex-derivatives","BTCF0:USTF0",1745344182837,0.001,91343.0,91342.0,0.80044322]
["bitfinex-derivatives","BTCF0:USTF0",1745344183542,0.09385952,91350.0,91349.0,0.1093914]
["bitfinex-derivatives","BTCF0:USTF0",1745344183843,0.20324972,91350.0,91349.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745344184247,0.20324972,91350.0,91349.0,0.26373075]
["bitfinex-derivatives","BTCF0:USTF0",1745344184449,0.20324972,91350.0,91349.0,0.64563075]
["bitfinex-derivatives","BTCF0:USTF0",1745344185046,0.11762404,91350.0,91349.0,0.64863075]
["bitfinex-derivatives","BTCF0:USTF0",1745344185751,0.11762404,91350.0,91349.0,0.65163075]
["bitfinex-derivatives","BTCF0:USTF0",1745344186142,0.30472404,91350.0,91349.0,0.65163075]
["bitfinex-derivatives","BTCF0:USTF0",1745344186548,0.30472404,91350.0,91349.0,0.63694881]
["bitfinex-derivatives","BTCF0:USTF0",1745344186951,0.30472404,91350.0,91349.0,0.63394881]
["bitfinex-derivatives","BTCF0:USTF0",1745344187150,0.30472404,91350.0,91349.0,0.63694881]
["bitfinex-derivatives","BTCF0:USTF0",1745344188050,0.30472404,91350.0,91349.0,0.63794881]
["bitfinex-derivatives","BTCF0:USTF0",1745344189357,0.30472404,91350.0,91349.0,0.63494881]
["bitfinex-derivatives","BTCF0:USTF0",1745344189554,0.48972404,91350.0,91349.0,0.63694881]
["bitfinex-derivatives","BTCF0:USTF0",1745344192144,0.48972404,91350.0,91349.0,0.61067945]
["bitfinex-derivatives","BTCF0:USTF0",1745344192740,0.48972404,91350.0,91349.0,0.61167945]
["bitfinex-derivatives","BTCF0:USTF0",1745344194152,0.48972404,91350.0,91349.0,0.42547945]
["bitfinex-derivatives","BTCF0:USTF0",1745344195249,0.48972404,91350.0,91349.0,0.22977945]
["bitfinex-derivatives","BTCF0:USTF0",1745344195644,0.48972404,91350.0,91349.0,0.22777945]
["bitfinex-derivatives","BTCF0:USTF0",1745344195850,0.48972404,91350.0,91349.0,0.22577945]
["bitfinex-derivatives","BTCF0:USTF0",1745344197149,0.48972404,91350.0,91349.0,0.21309614]
["bitfinex-derivatives","BTCF0:USTF0",1745344197348,0.49072404,91350.0,91349.0,0.21209614]
["bitfinex-derivatives","BTCF0:USTF0",1745344197549,0.49072404,91350.0,91349.0,0.21009614]
["bitfinex-derivatives","BTCF0:USTF0",1745344198055,0.48972404,91350.0,91349.0,0.21009614]
["bitfinex-derivatives","BTCF0:USTF0",1745344198257,0.49072404,91350.0,91349.0,0.21009614]
["bitfinex-derivatives","BTCF0:USTF0",1745344199242,0.19633384,91350.0,91349.0,0.31948754]
["bitfinex-derivatives","BTCF0:USTF0",1745344199442,0.19633384,91350.0,91349.0,0.42895554]
["bitfinex-derivatives","BTCF0:USTF0",1745344199443,0.001,91350.0,91349.0,0.42895554]
["bitfinex-derivatives","BTCF0:USTF0",1745344199646,0.001,91350.0,91349.0,0.81245554]
["bitfinex-derivatives","BTCF0:USTF0",1745344200151,0.001,91350.0,91349.0,0.78618774]
["bitfinex-derivatives","BTCF0:USTF0",1745344200343,0.1103902,91350.0,91349.0,0.78618774]
["bitfinex-derivatives","BTCF0:USTF0",1745344200541,0.1093902,91350.0,91349.0,0.78618774]
["bitfinex-derivatives","BTCF0:USTF0",1745344200946,0.00016418,91352.0,91351.0,0.109389]
["bitfinex-derivatives","BTCF0:USTF0",1745344201147,0.10955198,91352.0,91351.0,0.359389]
["bitfinex-derivatives","BTCF0:USTF0",1745344201350,0.10955198,91352.0,91351.0,0.737089]
["bitfinex-derivatives","BTCF0:USTF0",1745344202152,0.10955198,91352.0,91351.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1745344202456,0.29625198,91352.0,91351.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1745344203256,0.48065198,91352.0,91351.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1745344203659,0.48065198,91352.0,91351.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1745344203956,0.48886296,91352.0,91351.0,0.741089]
["bitfinex-derivatives","BTCF0:USTF0",1745344204157,0.48886296,91352.0,91351.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1745344204858,0.48886296,91352.0,91351.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745344205155,0.67606296,91352.0,91351.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745344205544,0.37947516,91352.0,91351.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745344205757,0.11776296,91352.0,91351.0,0.363389]
["bitfinex-derivatives","BTCF0:USTF0",1745344205952,0.11776296,91352.0,91351.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745344206352,0.10955198,91352.0,91351.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745344206556,0.10955198,91352.0,91351.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745344207052,0.10955198,91352.0,91351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745344207253,0.30145198,91352.0,91351.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745344207646,0.30145198,91352.0,91351.0,0.239319]
["bitfinex-derivatives","BTCF0:USTF0",1745344207853,0.00016418,91352.0,91351.0,0.346708]
["bitfinex-derivatives","BTCF0:USTF0",1745344208156,0.10955198,91352.0,91351.0,0.347708]
["bitfinex-derivatives","BTCF0:USTF0",1745344208353,0.10955198,91352.0,91351.0,0.32144086]
["bitfinex-derivatives","BTCF0:USTF0",1745344208659,0.10955198,91352.0,91351.0,0.32044086]
["bitfinex-derivatives","BTCF0:USTF0",1745344208859,0.10955198,91352.0,91351.0,0.32144086]
["bitfinex-derivatives","BTCF0:USTF0",1745344209648,0.10955198,91352.0,91351.0,0.32244086]
["bitfinex-derivatives","BTCF0:USTF0",1745344210257,0.10955198,91352.0,91351.0,0.32444086]
["bitfinex-derivatives","BTCF0:USTF0",1745344210959,0.10955198,91352.0,91351.0,0.32544086]
["bitfinex-derivatives","BTCF0:USTF0",1745344213163,0.29965198,91352.0,91351.0,0.32544086]
["bitfinex-derivatives","BTCF0:USTF0",1745344213554,0.19026418,91352.0,91351.0,0.32244086]
["bitfinex-derivatives","BTCF0:USTF0",1745344213759,0.29965198,91352.0,91351.0,0.32444086]
["bitfinex-derivatives","BTCF0:USTF0",1745344214262,0.29965198,91352.0,91351.0,0.32244086]
["bitfinex-derivatives","BTCF0:USTF0",1745344214460,0.29965198,91352.0,91351.0,0.32444086]
["bitfinex-derivatives","BTCF0:USTF0",1745344215857,0.19026418,91352.0,91351.0,0.32444086]
["bitfinex-derivatives","BTCF0:USTF0",1745344216059,0.00024,91359.0,91358.0,0.1093806]
["bitfinex-derivatives","BTCF0:USTF0",1745344216258,0.00024,91359.0,91358.0,0.3393806]
["bitfinex-derivatives","BTCF0:USTF0",1745344216456,0.1824,91365.0,91364.0,0.1093734]
["bitfinex-derivatives","BTCF0:USTF0",1745344216662,0.2753,91370.0,91369.0,0.1093675]
["bitfinex-derivatives","BTCF0:USTF0",1745344216663,0.0802,91370.0,91369.0,0.1093675]
["bitfinex-derivatives","BTCF0:USTF0",1745344216958,0.3719663,91370.0,91369.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745344217357,0.57529382,91370.0,91369.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1745344217951,0.57529382,91370.0,91369.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1745344218150,0.49509382,91370.0,91369.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1745344218359,0.49509382,91370.0,91369.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1745344219149,0.49509382,91370.0,91369.0,0.64144645]
["bitfinex-derivatives","BTCF0:USTF0",1745344219358,0.49509382,91370.0,91369.0,0.45934645]
["bitfinex-derivatives","BTCF0:USTF0",1745344219565,0.49509382,91370.0,91369.0,0.46234645]
["bitfinex-derivatives","BTCF0:USTF0",1745344219863,0.49509382,91370.0,91369.0,0.46034645]
["bitfinex-derivatives","BTCF0:USTF0",1745344220055,0.49509382,91370.0,91369.0,0.46334645]
["bitfinex-derivatives","BTCF0:USTF0",1745344220259,0.49509382,91370.0,91369.0,0.46234645]
["bitfinex-derivatives","BTCF0:USTF0",1745344220562,0.49509382,91370.0,91369.0,0.45934645]
["bitfinex-derivatives","BTCF0:USTF0",1745344220763,0.49509382,91370.0,91369.0,0.46134645]
["bitfinex-derivatives","BTCF0:USTF0",1745344221370,0.49509382,91370.0,91369.0,0.43508252]
["bitfinex-derivatives","BTCF0:USTF0",1745344221662,0.49509382,91370.0,91369.0,0.42140339]
["bitfinex-derivatives","BTCF0:USTF0",1745344224458,0.49509382,91370.0,91369.0,0.41940339]
["bitfinex-derivatives","BTCF0:USTF0",1745344224659,0.49509382,91370.0,91369.0,0.42140339]
["bitfinex-derivatives","BTCF0:USTF0",1745344228371,0.1824,91370.0,91369.0,0.53077089]
["bitfinex-derivatives","BTCF0:USTF0",1745344228569,0.00024,91377.0,91376.0,0.1093591]
["bitfinex-derivatives","BTCF0:USTF0",1745344228764,0.00024,91377.0,91376.0,0.5481591]
["bitfinex-derivatives","BTCF0:USTF0",1745344229068,0.00024,91377.0,91376.0,0.7331591]
["bitfinex-derivatives","BTCF0:USTF0",1745344229274,0.00024,91377.0,91376.0,0.70689909]
["bitfinex-derivatives","BTCF0:USTF0",1745344229769,0.00024,91377.0,91376.0,0.90359909]
["bitfinex-derivatives","BTCF0:USTF0",1745344230373,0.00164296,91384.0,91380.0,0.0546768]
["bitfinex-derivatives","BTCF0:USTF0",1745344230566,0.08004,91395.0,91393.0,0.1093387]
["bitfinex-derivatives","BTCF0:USTF0",1745344230567,0.17763582,91394.0,91393.0,0.1093387]
["bitfinex-derivatives","BTCF0:USTF0",1745344230867,0.28697332,91394.0,91393.0,0.3693387]
["bitfinex-derivatives","BTCF0:USTF0",1745344231566,0.47827332,91394.0,91393.0,0.3693387]
["bitfinex-derivatives","BTCF0:USTF0",1745344231765,0.47827332,91394.0,91393.0,0.35566224]
["bitfinex-derivatives","BTCF0:USTF0",1745344233477,0.48127332,91394.0,91393.0,0.22061499]
["bitfinex-derivatives","BTCF0:USTF0",1745344233668,0.67267332,91394.0,91393.0,0.20146808]
["bitfinex-derivatives","BTCF0:USTF0",1745344237172,0.67267332,91394.0,91393.0,0.17520831]
["bitfinex-derivatives","BTCF0:USTF0",1745344237674,0.75267332,91394.0,91393.0,0.17520831]
["bitfinex-derivatives","BTCF0:USTF0",1745344240165,1.11208932,91394.0,91393.0,0.16799699]
["bitfinex-derivatives","BTCF0:USTF0",1745344240566,1.61208932,91394.0,91393.0,0.16799699]
["bitfinex-derivatives","BTCF0:USTF0",1745344240772,0.1093483,91385.0,91384.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344240971,0.4701483,91385.0,91384.0,0.15016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344241671,0.6513483,91385.0,91384.0,0.15016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344242075,0.6513483,91385.0,91384.0,0.13648588]
["bitfinex-derivatives","BTCF0:USTF0",1745344243173,0.6543483,91385.0,91384.0,0.13648588]
["bitfinex-derivatives","BTCF0:USTF0",1745344243478,0.6543483,91385.0,91384.0,0.03126958]
["bitfinex-derivatives","BTCF0:USTF0",1745344243673,0.6543483,91385.0,91384.0,0.00112278]
["bitfinex-derivatives","BTCF0:USTF0",1745344243864,1.1513483,91385.0,91384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344244072,1.1533483,91385.0,91384.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344244267,0.1093591,91376.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344244466,0.5501591,91376.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344245073,0.7325591,91376.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344245278,0.1093794,91359.0,91358.0,0.15509896]
["bitfinex-derivatives","BTCF0:USTF0",1745344245471,0.1093806,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745344245670,0.2926806,91358.0,91357.0,0.0315012]
["bitfinex-derivatives","BTCF0:USTF0",1745344246583,0.8429406,91358.0,91357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344246982,0.8429406,91358.0,91357.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1745344247480,0.1093914,91349.0,91348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344247680,0.4701914,91349.0,91348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344247973,0.4701914,91349.0,91325.0,0.4702196]
["bitfinex-derivatives","BTCF0:USTF0",1745344247974,0.470272,91349.0,91325.0,0.28341881]
["bitfinex-derivatives","BTCF0:USTF0",1745344248181,0.10941,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344249276,0.1094051,91338.0,91337.0,0.0547024]
["bitfinex-derivatives","BTCF0:USTF0",1745344249580,0.1094082,91336.0,91335.0,0.1094073]
["bitfinex-derivatives","BTCF0:USTF0",1745344249789,0.1094082,91335.0,91334.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1745344250175,0.1094029,91340.0,91339.0,0.1094025]
["bitfinex-derivatives","BTCF0:USTF0",1745344250375,0.1094058,91337.0,91336.0,0.1641092]
["bitfinex-derivatives","BTCF0:USTF0",1745344250572,0.0547004,91342.0,91334.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745344250771,0.0547004,91342.0,91341.0,0.109401]
["bitfinex-derivatives","BTCF0:USTF0",1745344251580,0.109401,91341.0,91340.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745344251882,0.109401,91341.0,91340.0,0.2995022]
["bitfinex-derivatives","BTCF0:USTF0",1745344252977,0.109401,91341.0,91340.0,0.3035022]
["bitfinex-derivatives","BTCF0:USTF0",1745344254278,0.109401,91341.0,91340.0,0.3005022]
["bitfinex-derivatives","BTCF0:USTF0",1745344254478,0.109401,91341.0,91340.0,0.3035022]
["bitfinex-derivatives","BTCF0:USTF0",1745344255086,0.109401,91341.0,91340.0,0.3025022]
["bitfinex-derivatives","BTCF0:USTF0",1745344255286,0.109401,91341.0,91340.0,0.3035022]
["bitfinex-derivatives","BTCF0:USTF0",1745344255481,13.960415,105670.0,91340.0,0.3035022]
["bitfinex-derivatives","BTCF0:USTF0",1745344255482,0.005,91349.0,91340.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1745344255682,0.005,91349.0,91348.0,0.4701926]
["bitfinex-derivatives","BTCF0:USTF0",1745344256184,0.005,91349.0,91348.0,0.57966459]
["bitfinex-derivatives","BTCF0:USTF0",1745344256677,0.005,91349.0,91348.0,0.77386459]
["bitfinex-derivatives","BTCF0:USTF0",1745344257776,0.1143914,91349.0,91348.0,0.77386459]
["bitfinex-derivatives","BTCF0:USTF0",1745344257980,0.005,91349.0,91348.0,0.77886459]
["bitfinex-derivatives","BTCF0:USTF0",1745344258179,0.005,91349.0,91348.0,0.6703926]
["bitfinex-derivatives","BTCF0:USTF0",1745344258575,0.005,91349.0,91348.0,0.6693926]
["bitfinex-derivatives","BTCF0:USTF0",1745344258979,0.005,91349.0,91348.0,0.6703926]
["bitfinex-derivatives","BTCF0:USTF0",1745344259381,0.005,91349.0,91348.0,0.77986459]
["bitfinex-derivatives","BTCF0:USTF0",1745344259776,0.0546858,91366.0,91357.0,0.1093818]
["bitfinex-derivatives","BTCF0:USTF0",1745344259993,0.109374,91364.0,91357.0,0.4701818]
["bitfinex-derivatives","BTCF0:USTF0",1745344260189,0.1821,91363.0,91357.0,0.4701818]
["bitfinex-derivatives","BTCF0:USTF0",1745344260382,0.1093765,91362.0,91357.0,0.4701818]
["bitfinex-derivatives","BTCF0:USTF0",1745344260584,0.1901312,91363.0,91357.0,0.4701818]
["bitfinex-derivatives","BTCF0:USTF0",1745344260887,0.1821,91363.0,91357.0,0.4701818]
["bitfinex-derivatives","BTCF0:USTF0",1745344261087,0.1093722,91366.0,91365.0,0.1093698]
["bitfinex-derivatives","BTCF0:USTF0",1745344261283,0.1093722,91366.0,91365.0,0.4814698]
["bitfinex-derivatives","BTCF0:USTF0",1745344261679,0.00164273,91368.0,91367.0,0.1093698]
["bitfinex-derivatives","BTCF0:USTF0",1745344263087,0.19764273,91368.0,91367.0,0.1093698]
["bitfinex-derivatives","BTCF0:USTF0",1745344263293,0.19764273,91368.0,91367.0,0.13731166]
["bitfinex-derivatives","BTCF0:USTF0",1745344263680,0.19764273,91368.0,91367.0,0.13931166]
["bitfinex-derivatives","BTCF0:USTF0",1745344264286,0.19764273,91368.0,91367.0,0.14031166]
["bitfinex-derivatives","BTCF0:USTF0",1745344264685,0.00164273,91368.0,91367.0,0.11405087]
["bitfinex-derivatives","BTCF0:USTF0",1745344267395,0.11101133,91368.0,91367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745344267585,0.11101133,91368.0,91367.0,0.0299041]
["bitfinex-derivatives","BTCF0:USTF0",1745344267890,0.73971133,91368.0,91367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745344268187,1.20995933,91368.0,91367.0,0.00146043]
["bitfinex-derivatives","BTCF0:USTF0",1745344268396,0.1093914,91349.0,91347.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745344268791,0.1093914,91349.0,91348.0,0.18166418]
["bitfinex-derivatives","BTCF0:USTF0",1745344268991,0.1093914,91349.0,91348.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344269295,0.4880914,91349.0,91348.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745344269991,0.4880914,91349.0,91348.0,0.00616418]
["bitfinex-derivatives","BTCF0:USTF0",1745344270192,0.4880914,91349.0,91348.0,0.02990892]
["bitfinex-derivatives","BTCF0:USTF0",1745344270394,0.1094165,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745344270895,0.1094332,91315.0,91311.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745344271190,0.0547133,91320.0,91311.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745344271191,0.3608,91330.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344271393,0.00016427,91323.0,91320.0,0.20795161]
["bitfinex-derivatives","BTCF0:USTF0",1745344271590,0.1094237,91322.0,91321.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745344272482,0.3038237,91322.0,91321.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745344273085,0.3038237,91322.0,91321.0,0.4909249]
["bitfinex-derivatives","BTCF0:USTF0",1745344273281,0.6646237,91322.0,91321.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745344273495,0.8594237,91322.0,91321.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745344273691,0.8594237,91322.0,91321.0,0.4909249]
["bitfinex-derivatives","BTCF0:USTF0",1745344273885,0.8594237,91322.0,91321.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1745344274088,0.8594237,91322.0,91321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745344274882,0.8594237,91322.0,91321.0,0.1174249]
["bitfinex-derivatives","BTCF0:USTF0",1745344275287,0.8594237,91322.0,91321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745344277998,0.85553947,91322.0,91321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745344278203,0.85553947,91322.0,91321.0,0.1174249]
["bitfinex-derivatives","BTCF0:USTF0",1745344278886,0.85553947,91322.0,91321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745344279394,1.04433947,91322.0,91321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745344280094,0.75,91322.0,91321.0,0.1174249]
["bitfinex-derivatives","BTCF0:USTF0",1745344280897,0.75,91322.0,91321.0,0.3118249]
["bitfinex-derivatives","BTCF0:USTF0",1745344281495,0.74988382,91322.0,91321.0,0.3118249]
["bitfinex-derivatives","BTCF0:USTF0",1745344281897,0.5556,91322.0,91321.0,0.4966249]
["bitfinex-derivatives","BTCF0:USTF0",1745344282294,0.5556,91322.0,91321.0,0.4926249]
["bitfinex-derivatives","BTCF0:USTF0",1745344282486,0.5556,91322.0,91321.0,0.4936249]
["bitfinex-derivatives","BTCF0:USTF0",1745344282994,0.1948,91322.0,91321.0,0.4906249]
["bitfinex-derivatives","BTCF0:USTF0",1745344283293,0.00016427,91323.0,91322.0,0.1094237]
["bitfinex-derivatives","BTCF0:USTF0",1745344283497,0.00016427,91323.0,91322.0,0.4702237]
["bitfinex-derivatives","BTCF0:USTF0",1745344283695,0.00016427,91323.0,91322.0,0.8526237]
["bitfinex-derivatives","BTCF0:USTF0",1745344284493,0.00016427,91323.0,91322.0,0.8546237]
["bitfinex-derivatives","BTCF0:USTF0",1745344284898,0.00016427,91323.0,91322.0,0.8556237]
["bitfinex-derivatives","BTCF0:USTF0",1745344285394,0.00016427,91323.0,91322.0,0.4918237]
["bitfinex-derivatives","BTCF0:USTF0",1745344285596,0.00016427,91323.0,91322.0,0.4948237]
["bitfinex-derivatives","BTCF0:USTF0",1745344285791,0.10958677,91323.0,91322.0,0.1124237]
["bitfinex-derivatives","BTCF0:USTF0",1745344285990,0.10958677,91323.0,91322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745344286398,0.00016427,91323.0,91322.0,0.1154237]
["bitfinex-derivatives","BTCF0:USTF0",1745344286590,0.10958677,91323.0,91322.0,0.1124237]
["bitfinex-derivatives","BTCF0:USTF0",1745344286793,0.10958677,91323.0,91322.0,0.1144237]
["bitfinex-derivatives","BTCF0:USTF0",1745344286995,0.10958677,91323.0,91322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745344287194,0.00016427,91323.0,91322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745344287393,0.00016427,91323.0,91322.0,0.1094237]
["bitfinex-derivatives","BTCF0:USTF0",1745344287697,0.36096427,91323.0,91322.0,0.1114237]
["bitfinex-derivatives","BTCF0:USTF0",1745344287898,0.47038677,91323.0,91322.0,0.1114237]
["bitfinex-derivatives","BTCF0:USTF0",1745344288591,0.36096427,91323.0,91322.0,0.1114237]
["bitfinex-derivatives","BTCF0:USTF0",1745344289195,0.36096427,91323.0,91322.0,0.1124237]
["bitfinex-derivatives","BTCF0:USTF0",1745344289390,0.36096427,91323.0,91322.0,0.4993237]
["bitfinex-derivatives","BTCF0:USTF0",1745344290004,0.36096427,91323.0,91322.0,0.1114237]
["bitfinex-derivatives","BTCF0:USTF0",1745344290300,0.36096427,91323.0,91322.0,0.1124237]
["bitfinex-derivatives","BTCF0:USTF0",1745344290505,0.75036427,91323.0,91322.0,0.1104237]
["bitfinex-derivatives","BTCF0:USTF0",1745344290800,0.75036427,91323.0,91322.0,0.1114237]
["bitfinex-derivatives","BTCF0:USTF0",1745344292097,0.75036427,91323.0,91322.0,0.3714237]
["bitfinex-derivatives","BTCF0:USTF0",1745344292801,0.85978677,91323.0,91322.0,0.3714237]
["bitfinex-derivatives","BTCF0:USTF0",1745344293195,0.85978677,91323.0,91322.0,0.3704237]
["bitfinex-derivatives","BTCF0:USTF0",1745344293395,0.85978677,91323.0,91322.0,0.3714237]
["bitfinex-derivatives","BTCF0:USTF0",1745344295500,0.85978677,91323.0,91322.0,0.35773891]
["bitfinex-derivatives","BTCF0:USTF0",1745344296702,0.85978677,91323.0,91322.0,0.35673891]
["bitfinex-derivatives","BTCF0:USTF0",1745344296896,0.85978677,91323.0,91322.0,0.35773891]
["bitfinex-derivatives","BTCF0:USTF0",1745344297296,0.85978677,91323.0,91322.0,0.33146375]
["bitfinex-derivatives","BTCF0:USTF0",1745344298105,0.49898677,91323.0,91322.0,0.33146375]
["bitfinex-derivatives","BTCF0:USTF0",1745344298406,0.49898677,91323.0,91322.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344298608,0.49898677,91323.0,91322.0,0.3714237]
["bitfinex-derivatives","BTCF0:USTF0",1745344299908,0.49898677,91323.0,91322.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344300712,0.85978677,91323.0,91322.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344302908,0.85978677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344303106,0.85978677,91323.0,91322.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344303910,0.85978677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344304112,0.85978677,91323.0,91322.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344305415,0.85978677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344305612,0.85978677,91323.0,91322.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344305817,0.85978677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344306014,0.85978677,91323.0,91322.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344306521,0.85978677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344306721,0.85978677,91323.0,91322.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745344308519,0.85978677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344308721,0.86178677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344309122,0.85978677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344309316,0.86178677,91323.0,91322.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344309518,0.86378677,91323.0,91322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745344311321,0.86078677,91323.0,91322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745344311523,0.86278677,91323.0,91322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745344311923,0.86178677,91323.0,91322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745344312127,0.86278677,91323.0,91322.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745344312323,0.86278677,91323.0,91322.0,0.3694237]
["bitfinex-derivatives","BTCF0:USTF0",1745344312718,0.86278677,91323.0,91322.0,0.24631469]
["bitfinex-derivatives","BTCF0:USTF0",1745344312920,0.86178677,91323.0,91322.0,0.32946239]
["bitfinex-derivatives","BTCF0:USTF0",1745344313124,0.86178677,91323.0,91322.0,0.22003869]
["bitfinex-derivatives","BTCF0:USTF0",1745344313125,0.86278677,91323.0,91322.0,0.22003869]
["bitfinex-derivatives","BTCF0:USTF0",1745344313628,0.86278677,91323.0,91322.0,0.40373869]
["bitfinex-derivatives","BTCF0:USTF0",1745344314417,0.86278677,91323.0,91322.0,0.59463869]
["bitfinex-derivatives","BTCF0:USTF0",1745344314824,0.86078677,91323.0,91322.0,0.59563869]
["bitfinex-derivatives","BTCF0:USTF0",1745344315019,0.85978677,91323.0,91322.0,0.59663869]
["bitfinex-derivatives","BTCF0:USTF0",1745344315420,0.85978677,91323.0,91322.0,0.59563869]
["bitfinex-derivatives","BTCF0:USTF0",1745344315620,0.85978677,91323.0,91322.0,0.59463869]
["bitfinex-derivatives","BTCF0:USTF0",1745344317919,0.85978677,91323.0,91322.0,0.70406239]
["bitfinex-derivatives","BTCF0:USTF0",1745344318928,0.75036427,91323.0,91322.0,0.70406239]
["bitfinex-derivatives","BTCF0:USTF0",1745344319136,0.75036427,91323.0,91322.0,0.70506239]
["bitfinex-derivatives","BTCF0:USTF0",1745344319429,0.55766427,91323.0,91322.0,0.70506239]
["bitfinex-derivatives","BTCF0:USTF0",1745344319631,0.00016427,91323.0,91322.0,0.70506239]
["bitfinex-derivatives","BTCF0:USTF0",1745344321525,0.00016427,91323.0,91322.0,0.70406239]
["bitfinex-derivatives","BTCF0:USTF0",1745344321829,0.00016427,91323.0,91322.0,0.70806239]
["bitfinex-derivatives","BTCF0:USTF0",1745344322731,0.10958677,91323.0,91322.0,0.22403869]
["bitfinex-derivatives","BTCF0:USTF0",1745344323231,0.49528677,91323.0,91322.0,0.22403869]
["bitfinex-derivatives","BTCF0:USTF0",1745344323536,0.49528677,91323.0,91322.0,0.22503869]
["bitfinex-derivatives","BTCF0:USTF0",1745344323926,0.49528677,91323.0,91322.0,0.21135335]
["bitfinex-derivatives","BTCF0:USTF0",1745344324233,0.19466427,91323.0,91322.0,0.31777705]
["bitfinex-derivatives","BTCF0:USTF0",1745344324732,0.19466427,91323.0,91322.0,0.31577705]
["bitfinex-derivatives","BTCF0:USTF0",1745344324733,0.30508677,91323.0,91322.0,0.31577705]
["bitfinex-derivatives","BTCF0:USTF0",1745344324925,0.30508677,91323.0,91322.0,0.20635335]
["bitfinex-derivatives","BTCF0:USTF0",1745344325125,0.30408677,91323.0,91322.0,0.20635335]
["bitfinex-derivatives","BTCF0:USTF0",1745344326426,0.30408677,91323.0,91322.0,0.31577705]
["bitfinex-derivatives","BTCF0:USTF0",1745344326626,0.19466427,91323.0,91322.0,0.31577705]
["bitfinex-derivatives","BTCF0:USTF0",1745344326823,0.30408677,91323.0,91322.0,0.31577705]
["bitfinex-derivatives","BTCF0:USTF0",1745344327028,0.30308677,91323.0,91322.0,0.31577705]
["bitfinex-derivatives","BTCF0:USTF0",1745344327233,0.30308677,91323.0,91322.0,0.51457705]
["bitfinex-derivatives","BTCF0:USTF0",1745344327630,0.30408677,91323.0,91322.0,0.51457705]
["bitfinex-derivatives","BTCF0:USTF0",1745344327824,0.30408677,91323.0,91322.0,0.48930136]
["bitfinex-derivatives","BTCF0:USTF0",1745344328133,0.30308677,91323.0,91322.0,0.18207766]
["bitfinex-derivatives","BTCF0:USTF0",1745344328630,0.30308677,91323.0,91322.0,0.18107766]
["bitfinex-derivatives","BTCF0:USTF0",1745344328831,0.30308677,91323.0,91322.0,0.18207766]
["bitfinex-derivatives","BTCF0:USTF0",1745344329337,0.30308677,91323.0,91322.0,0.18007766]
["bitfinex-derivatives","BTCF0:USTF0",1745344330637,0.48498677,91323.0,91322.0,0.18007766]
["bitfinex-derivatives","BTCF0:USTF0",1745344331029,0.30308677,91323.0,91322.0,0.28950136]
["bitfinex-derivatives","BTCF0:USTF0",1745344331736,0.19366427,91323.0,91322.0,0.28950136]
["bitfinex-derivatives","BTCF0:USTF0",1745344331932,0.30308677,91323.0,91322.0,0.28950136]
["bitfinex-derivatives","BTCF0:USTF0",1745344332134,0.30308677,91323.0,91322.0,0.67380136]
["bitfinex-derivatives","BTCF0:USTF0",1745344332534,0.00116427,91323.0,91322.0,0.67380136]
["bitfinex-derivatives","BTCF0:USTF0",1745344333237,0.00016427,91323.0,91322.0,0.67380136]
["bitfinex-derivatives","BTCF0:USTF0",1745344333434,0.00016427,91323.0,91322.0,0.67480136]
["bitfinex-derivatives","BTCF0:USTF0",1745344333941,0.00016427,91323.0,91322.0,0.67580136]
["bitfinex-derivatives","BTCF0:USTF0",1745344334234,0.00016427,91323.0,91322.0,0.67680136]
["bitfinex-derivatives","BTCF0:USTF0",1745344334435,0.00016427,91323.0,91322.0,0.67880136]
["bitfinex-derivatives","BTCF0:USTF0",1745344337837,0.00016427,91323.0,91322.0,0.67680136]
["bitfinex-derivatives","BTCF0:USTF0",1745344338040,0.00016427,91323.0,91322.0,0.67880136]
["bitfinex-derivatives","BTCF0:USTF0",1745344338739,0.00016427,91323.0,91322.0,0.67780136]
["bitfinex-derivatives","BTCF0:USTF0",1745344339541,0.00016427,91323.0,91322.0,0.29350136]
["bitfinex-derivatives","BTCF0:USTF0",1745344339741,0.00016427,91323.0,91322.0,0.29150136]
["bitfinex-derivatives","BTCF0:USTF0",1745344339946,0.00016427,91323.0,91322.0,0.29350136]
["bitfinex-derivatives","BTCF0:USTF0",1745344340143,0.00016427,91323.0,91322.0,0.48870136]
["bitfinex-derivatives","BTCF0:USTF0",1745344340440,0.00016427,91323.0,91322.0,0.67870136]
["bitfinex-derivatives","BTCF0:USTF0",1745344340643,0.00016427,91323.0,91322.0,0.48870136]
["bitfinex-derivatives","BTCF0:USTF0",1745344340841,0.00016427,91323.0,91322.0,0.48670136]
["bitfinex-derivatives","BTCF0:USTF0",1745344341044,0.00016427,91323.0,91322.0,0.48870136]
["bitfinex-derivatives","BTCF0:USTF0",1745344341642,0.00016427,91323.0,91322.0,0.48670136]
["bitfinex-derivatives","BTCF0:USTF0",1745344341839,0.00016427,91323.0,91322.0,0.48970136]
["bitfinex-derivatives","BTCF0:USTF0",1745344342143,0.00016427,91323.0,91322.0,0.67970136]
["bitfinex-derivatives","BTCF0:USTF0",1745344342645,0.00147909,91337.0,91336.0,0.109407]
["bitfinex-derivatives","BTCF0:USTF0",1745344342945,0.00147909,91337.0,91336.0,0.359407]
["bitfinex-derivatives","BTCF0:USTF0",1745344344147,0.00247909,91337.0,91336.0,0.359407]
["bitfinex-derivatives","BTCF0:USTF0",1745344344343,0.00247909,91337.0,91336.0,0.553807]
["bitfinex-derivatives","BTCF0:USTF0",1745344344645,0.18817909,91337.0,91336.0,0.553807]
["bitfinex-derivatives","BTCF0:USTF0",1745344344942,0.18817909,91337.0,91336.0,0.359407]
["bitfinex-derivatives","BTCF0:USTF0",1745344345147,0.18817909,91337.0,91336.0,0.361407]
["bitfinex-derivatives","BTCF0:USTF0",1745344345446,0.18717909,91337.0,91336.0,0.363407]
["bitfinex-derivatives","BTCF0:USTF0",1745344345748,0.37347909,91337.0,91336.0,0.363407]
["bitfinex-derivatives","BTCF0:USTF0",1745344345947,0.48288489,91337.0,91336.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745344346642,0.48288489,91337.0,91336.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745344346849,0.48288489,91337.0,91336.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745344347045,0.59236889,91337.0,91336.0,0.25383573]
["bitfinex-derivatives","BTCF0:USTF0",1745344347237,0.92192889,91337.0,91336.0,0.22556536]
["bitfinex-derivatives","BTCF0:USTF0",1745344347439,0.92192889,91337.0,91336.0,0.22656536]
["bitfinex-derivatives","BTCF0:USTF0",1745344347645,1.42192889,91337.0,91336.0,0.21288093]
["bitfinex-derivatives","BTCF0:USTF0",1745344347843,1.42192889,91337.0,91336.0,0.21188093]
["bitfinex-derivatives","BTCF0:USTF0",1745344348040,1.42192889,91337.0,91336.0,0.21288093]
["bitfinex-derivatives","BTCF0:USTF0",1745344351842,1.17192889,91337.0,91336.0,0.21288093]
["bitfinex-derivatives","BTCF0:USTF0",1745344357851,1.17192889,91337.0,91336.0,0.19919568]
["bitfinex-derivatives","BTCF0:USTF0",1745344360858,1.06244489,91337.0,91336.0,0.19919568]
["bitfinex-derivatives","BTCF0:USTF0",1745344362258,1.06244489,91337.0,91336.0,0.16464288]
["bitfinex-derivatives","BTCF0:USTF0",1745344362747,1.06244489,91337.0,91336.0,0.13836729]
["bitfinex-derivatives","BTCF0:USTF0",1745344363153,1.25214489,91337.0,91336.0,0.13836729]
["bitfinex-derivatives","BTCF0:USTF0",1745344364356,1.25214489,91337.0,91336.0,0.09653009]
["bitfinex-derivatives","BTCF0:USTF0",1745344368058,1.25214489,91337.0,91336.0,0.0828449]
["bitfinex-derivatives","BTCF0:USTF0",1745344368860,0.1094225,91323.0,91322.0,0.16999767]
["bitfinex-derivatives","BTCF0:USTF0",1745344369155,0.1094405,91308.0,91307.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745344369364,0.1094405,91308.0,91307.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1745344369956,0.4935405,91308.0,91307.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1745344370156,0.1926,91308.0,91307.0,0.5240417]
["bitfinex-derivatives","BTCF0:USTF0",1745344370357,0.6043597,91310.0,91309.0,0.1094393]
["bitfinex-derivatives","BTCF0:USTF0",1745344370557,0.5496381,91310.0,91309.0,0.3794393]
["bitfinex-derivatives","BTCF0:USTF0",1745344370962,0.5496381,91310.0,91309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344371164,0.5496381,91310.0,91309.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1745344371357,0.5496381,91310.0,91309.0,0.62882123]
["bitfinex-derivatives","BTCF0:USTF0",1745344371759,0.5496381,91310.0,91309.0,0.63282123]
["bitfinex-derivatives","BTCF0:USTF0",1745344372964,0.4702381,91310.0,91309.0,0.74226053]
["bitfinex-derivatives","BTCF0:USTF0",1745344373152,0.4702381,91310.0,91309.0,0.62882123]
["bitfinex-derivatives","BTCF0:USTF0",1745344373757,0.4702381,91310.0,91309.0,0.62982123]
["bitfinex-derivatives","BTCF0:USTF0",1745344374064,0.4702381,91310.0,91309.0,0.63182123]
["bitfinex-derivatives","BTCF0:USTF0",1745344374459,0.4702381,91310.0,91309.0,0.63282123]
["bitfinex-derivatives","BTCF0:USTF0",1745344374660,0.4702381,91310.0,91309.0,0.63082123]
["bitfinex-derivatives","BTCF0:USTF0",1745344374852,0.4702381,91310.0,91309.0,0.62982123]
["bitfinex-derivatives","BTCF0:USTF0",1745344375057,0.1094381,91310.0,91309.0,0.63182123]
["bitfinex-derivatives","BTCF0:USTF0",1745344376281,0.1094381,91310.0,91309.0,0.63082123]
["bitfinex-derivatives","BTCF0:USTF0",1745344376462,0.1094381,91310.0,91309.0,0.62982123]
["bitfinex-derivatives","BTCF0:USTF0",1745344376862,0.1094381,91310.0,91309.0,0.62882123]
["bitfinex-derivatives","BTCF0:USTF0",1745344377061,0.1094381,91310.0,91309.0,0.62982123]
["bitfinex-derivatives","BTCF0:USTF0",1745344377457,0.1094381,91310.0,91309.0,0.62882123]
["bitfinex-derivatives","BTCF0:USTF0",1745344377763,0.4922381,91310.0,91309.0,0.62982123]
["bitfinex-derivatives","BTCF0:USTF0",1745344377961,0.8530381,91310.0,91309.0,0.62882123]
["bitfinex-derivatives","BTCF0:USTF0",1745344378161,0.8540381,91310.0,91309.0,0.43302123]
["bitfinex-derivatives","BTCF0:USTF0",1745344378466,0.8540381,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344379267,0.9645541,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344379569,1.4665541,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344379960,1.3570381,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344380162,1.3550381,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344380664,1.3540381,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344380870,1.4645541,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344381067,1.3550381,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344381362,1.4665541,91310.0,91309.0,0.23003333]
["bitfinex-derivatives","BTCF0:USTF0",1745344381562,1.4665541,91310.0,91309.0,0.20374964]
["bitfinex-derivatives","BTCF0:USTF0",1745344382064,1.4685541,91310.0,91309.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344382264,1.48936756,91310.0,91309.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344382567,1.4685541,91310.0,91309.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344382866,1.4695541,91310.0,91309.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344383263,1.4665541,91310.0,91309.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344383457,1.4695541,91310.0,91309.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344384365,1.8844541,91310.0,91309.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344388772,0.1094549,91296.0,91295.0,0.01140276]
["bitfinex-derivatives","BTCF0:USTF0",1745344388962,0.44004,91296.0,91295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344389269,0.494768,91296.0,91295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344389465,0.994768,91296.0,91295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344389669,1.379268,91296.0,91295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344389875,1.379268,91296.0,91295.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745344390269,1.379268,91296.0,91295.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745344390971,1.379268,91296.0,91295.0,0.1358419]
["bitfinex-derivatives","BTCF0:USTF0",1745344391166,1.379268,91296.0,91295.0,0.1080171]
["bitfinex-derivatives","BTCF0:USTF0",1745344393168,0.1094585,91293.0,91292.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344393466,0.4702585,91293.0,91292.0,0.14992476]
["bitfinex-derivatives","BTCF0:USTF0",1745344393857,0.8394585,91293.0,91292.0,0.14992476]
["bitfinex-derivatives","BTCF0:USTF0",1745344394265,1.3394585,91293.0,91292.0,0.14992476]
["bitfinex-derivatives","BTCF0:USTF0",1745344394666,1.3394585,91293.0,91292.0,0.07429996]
["bitfinex-derivatives","BTCF0:USTF0",1745344395068,1.34762933,91293.0,91292.0,0.07429996]
["bitfinex-derivatives","BTCF0:USTF0",1745344395364,1.34762933,91293.0,91292.0,0.07529996]
["bitfinex-derivatives","BTCF0:USTF0",1745344395565,1.34762933,91293.0,91292.0,0.07729996]
["bitfinex-derivatives","BTCF0:USTF0",1745344397067,1.42686933,91293.0,91292.0,0.07729996]
["bitfinex-derivatives","BTCF0:USTF0",1745344397565,1.42686933,91293.0,91292.0,0.05917179]
["bitfinex-derivatives","BTCF0:USTF0",1745344399379,1.42686933,91293.0,91292.0,0.04548069]
["bitfinex-derivatives","BTCF0:USTF0",1745344400971,1.23846933,91293.0,91292.0,0.04548069]
["bitfinex-derivatives","BTCF0:USTF0",1745344401175,1.15922933,91293.0,91292.0,0.04548069]
["bitfinex-derivatives","BTCF0:USTF0",1745344401482,1.23846933,91293.0,91292.0,0.04548069]
["bitfinex-derivatives","BTCF0:USTF0",1745344402781,1.15922933,91293.0,91292.0,0.04548069]
["bitfinex-derivatives","BTCF0:USTF0",1745344403074,0.11762933,91293.0,91292.0,0.76574039]
["bitfinex-derivatives","BTCF0:USTF0",1745344403278,0.07924,91298.0,91292.0,0.82054999]
["bitfinex-derivatives","BTCF0:USTF0",1745344403477,0.109458,91295.0,91294.0,0.0547286]
["bitfinex-derivatives","BTCF0:USTF0",1745344403681,0.109458,91295.0,91294.0,0.6795286]
["bitfinex-derivatives","BTCF0:USTF0",1745344403879,0.109458,91295.0,91294.0,1.0390646]
["bitfinex-derivatives","BTCF0:USTF0",1745344404279,0.1094529,91298.0,91297.0,0.1094515]
["bitfinex-derivatives","BTCF0:USTF0",1745344404578,0.1094529,91298.0,91297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745344407886,0.1094529,91298.0,91297.0,0.3694537]
["bitfinex-derivatives","BTCF0:USTF0",1745344408079,0.1094529,91298.0,91297.0,0.3704537]
["bitfinex-derivatives","BTCF0:USTF0",1745344409082,0.1094529,91298.0,91297.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344409687,0.1094517,91299.0,91297.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344409986,0.00832892,91300.0,91297.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344409987,0.1094525,91298.0,91297.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344410576,0.1094512,91300.0,91297.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745344410577,0.1094469,91303.0,91300.0,0.1094498]
["bitfinex-derivatives","BTCF0:USTF0",1745344410772,0.0547181,91312.0,91300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344410979,0.1094489,91301.0,91300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344411384,0.1094489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344414582,0.2992489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344416580,0.3012489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344417584,0.3022489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344417986,0.3002489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344418288,0.3012489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344418483,0.3002489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344418790,0.3022489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344419089,0.3002489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344419279,0.3012489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344419476,0.3022489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344420987,0.3002489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344421295,0.3012489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344422988,0.4937489,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344423795,0.5728289,91301.0,91300.0,0.25631234]
["bitfinex-derivatives","BTCF0:USTF0",1745344429493,0.5728289,91301.0,91300.0,0.24262317]
["bitfinex-derivatives","BTCF0:USTF0",1745344429894,0.5718289,91301.0,91300.0,0.24262317]
["bitfinex-derivatives","BTCF0:USTF0",1745344430291,0.5728289,91301.0,91300.0,0.24262317]
["bitfinex-derivatives","BTCF0:USTF0",1745344431795,0.5738289,91301.0,91300.0,0.24262317]
["bitfinex-derivatives","BTCF0:USTF0",1745344432994,0.5728289,91301.0,91300.0,0.24262317]
["bitfinex-derivatives","BTCF0:USTF0",1745344433194,0.5758289,91301.0,91300.0,0.24262317]
["bitfinex-derivatives","BTCF0:USTF0",1745344433498,0.5768289,91301.0,91300.0,0.24262317]
["bitfinex-derivatives","BTCF0:USTF0",1745344434096,0.5758289,91301.0,91300.0,0.24262317]
["bitfinex-derivatives","BTCF0:USTF0",1745344434500,0.5758289,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344434700,0.5768289,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344436090,0.5738289,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344436290,0.5758289,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344436591,0.5748289,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344437302,0.5728289,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344437498,0.5748289,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344437895,1.0748289,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344438094,1.3565489,91301.0,91300.0,0.21633988]
["bitfinex-derivatives","BTCF0:USTF0",1745344438299,0.1094657,91287.0,91286.0,0.37011017]
["bitfinex-derivatives","BTCF0:USTF0",1745344438602,0.1094657,91287.0,91286.0,0.14011017]
["bitfinex-derivatives","BTCF0:USTF0",1745344438996,0.1094657,91287.0,91286.0,0.50091017]
["bitfinex-derivatives","BTCF0:USTF0",1745344440093,0.1094657,91287.0,91286.0,0.50291017]
["bitfinex-derivatives","BTCF0:USTF0",1745344440498,0.1094657,91287.0,91286.0,0.50491017]
["bitfinex-derivatives","BTCF0:USTF0",1745344440697,0.0547302,91292.0,91286.0,0.86445417]
["bitfinex-derivatives","BTCF0:USTF0",1745344441002,0.0547266,91298.0,91286.0,0.86445417]
["bitfinex-derivatives","BTCF0:USTF0",1745344441003,0.1094645,91288.0,91287.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745344441202,0.1094645,91288.0,91287.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1745344441499,0.1094645,91288.0,91287.0,0.771244]
["bitfinex-derivatives","BTCF0:USTF0",1745344442998,0.1094645,91288.0,91287.0,0.773244]
["bitfinex-derivatives","BTCF0:USTF0",1745344443818,0.1094645,91288.0,91287.0,0.776244]
["bitfinex-derivatives","BTCF0:USTF0",1745344444106,0.1094645,91288.0,91287.0,0.8867097]
["bitfinex-derivatives","BTCF0:USTF0",1745344444306,0.1094633,91290.0,91289.0,0.1094628]
["bitfinex-derivatives","BTCF0:USTF0",1745344444502,0.1094633,91290.0,91289.0,0.3894628]
["bitfinex-derivatives","BTCF0:USTF0",1745344445106,0.1094633,91290.0,91289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344445302,0.3080633,91290.0,91289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344445504,0.1094601,91292.0,91289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344445811,0.1094621,91290.0,91289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344446106,0.1094609,91292.0,91291.0,0.1094608]
["bitfinex-derivatives","BTCF0:USTF0",1745344446310,0.0547286,91294.0,91292.0,0.109459]
["bitfinex-derivatives","BTCF0:USTF0",1745344446603,0.3080568,91295.0,91293.0,0.1094576]
["bitfinex-derivatives","BTCF0:USTF0",1745344446804,0.00016427,91296.0,91295.0,0.1094561]
["bitfinex-derivatives","BTCF0:USTF0",1745344447001,0.1094435,91306.0,91298.0,0.0547262]
["bitfinex-derivatives","BTCF0:USTF0",1745344447195,0.07888,91312.0,91298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745344447196,0.1094513,91299.0,91298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745344447598,0.1094513,91299.0,91298.0,0.349532]
["bitfinex-derivatives","BTCF0:USTF0",1745344449308,0.054725,91301.0,91298.0,0.351532]
["bitfinex-derivatives","BTCF0:USTF0",1745344449503,0.06325309,91308.0,91301.0,0.1094485]
["bitfinex-derivatives","BTCF0:USTF0",1745344449699,0.1094469,91303.0,91302.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745344449900,0.1094469,91303.0,91302.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1745344451707,0.1094469,91303.0,91302.0,0.3870322]
["bitfinex-derivatives","BTCF0:USTF0",1745344452101,0.0547226,91305.0,91302.0,0.4964792]
["bitfinex-derivatives","BTCF0:USTF0",1745344452306,0.1094465,91303.0,91302.0,0.3870322]
["bitfinex-derivatives","BTCF0:USTF0",1745344452808,0.00853279,91308.0,91307.0,0.1094417]
["bitfinex-derivatives","BTCF0:USTF0",1745344453005,0.00016427,91308.0,91307.0,0.3594417]
["bitfinex-derivatives","BTCF0:USTF0",1745344453200,0.00016427,91308.0,91307.0,0.46796169]
["bitfinex-derivatives","BTCF0:USTF0",1745344454102,0.00216427,91308.0,91307.0,0.46796169]
["bitfinex-derivatives","BTCF0:USTF0",1745344454806,0.00316427,91308.0,91307.0,0.46796169]
["bitfinex-derivatives","BTCF0:USTF0",1745344456010,0.3608,91339.0,91307.0,0.59574059]
["bitfinex-derivatives","BTCF0:USTF0",1745344456211,0.00183573,91319.0,91318.0,0.4702285]
["bitfinex-derivatives","BTCF0:USTF0",1745344456410,0.00183573,91319.0,91318.0,0.7002285]
["bitfinex-derivatives","BTCF0:USTF0",1745344456607,0.18896421,91325.0,91324.0,0.1094213]
["bitfinex-derivatives","BTCF0:USTF0",1745344456815,0.3608,91339.0,91324.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344457019,0.1094094,91334.0,91333.0,0.1094096]
["bitfinex-derivatives","BTCF0:USTF0",1745344457215,0.1094094,91334.0,91333.0,0.3894096]
["bitfinex-derivatives","BTCF0:USTF0",1745344457409,0.11762352,91334.0,91333.0,0.29700284]
["bitfinex-derivatives","BTCF0:USTF0",1745344457606,0.11762352,91334.0,91333.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745344457806,0.29832352,91334.0,91333.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745344458415,0.29832352,91334.0,91333.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745344458607,0.29832352,91334.0,91333.0,0.29454217]
["bitfinex-derivatives","BTCF0:USTF0",1745344459015,0.29932352,91334.0,91333.0,0.29354217]
["bitfinex-derivatives","BTCF0:USTF0",1745344459215,0.29932352,91334.0,91333.0,0.29654217]
["bitfinex-derivatives","BTCF0:USTF0",1745344459418,0.29932352,91334.0,91333.0,0.49294217]
["bitfinex-derivatives","BTCF0:USTF0",1745344459920,0.29932352,91334.0,91333.0,0.60235277]
["bitfinex-derivatives","BTCF0:USTF0",1745344460605,0.18991412,91334.0,91333.0,0.60235277]
["bitfinex-derivatives","BTCF0:USTF0",1745344460815,0.1817,91334.0,91333.0,0.57608064]
["bitfinex-derivatives","BTCF0:USTF0",1745344461016,0.2901094,91334.0,91333.0,0.57708064]
["bitfinex-derivatives","BTCF0:USTF0",1745344461805,0.1807,91334.0,91333.0,0.56339744]
["bitfinex-derivatives","BTCF0:USTF0",1745344462205,0.1094055,91338.0,91333.0,0.56339744]
["bitfinex-derivatives","BTCF0:USTF0",1745344462206,0.3608,91339.0,91338.0,0.1094046]
["bitfinex-derivatives","BTCF0:USTF0",1745344462408,0.19476427,91341.0,91340.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1745344462607,0.19476427,91341.0,91340.0,0.3694022]
["bitfinex-derivatives","BTCF0:USTF0",1745344462809,0.005,91349.0,91348.0,0.1093926]
["bitfinex-derivatives","BTCF0:USTF0",1745344463115,0.005,91349.0,91348.0,0.3393926]
["bitfinex-derivatives","BTCF0:USTF0",1745344463510,0.005,91349.0,91348.0,0.44886459]
["bitfinex-derivatives","BTCF0:USTF0",1745344463819,0.08561666,91354.0,91353.0,0.1093866]
["bitfinex-derivatives","BTCF0:USTF0",1745344464017,0.0546771,91380.0,91359.0,0.0546895]
["bitfinex-derivatives","BTCF0:USTF0",1745344464213,0.1884,91383.0,91370.0,0.1093663]
["bitfinex-derivatives","BTCF0:USTF0",1745344464409,0.1985,91378.0,91377.0,0.1093579]
["bitfinex-derivatives","BTCF0:USTF0",1745344464614,0.1985,91378.0,91377.0,0.3663579]
["bitfinex-derivatives","BTCF0:USTF0",1745344465214,0.3078567,91378.0,91377.0,0.5477579]
["bitfinex-derivatives","BTCF0:USTF0",1745344465615,0.3088567,91378.0,91377.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745344465920,0.3098567,91378.0,91377.0,0.46514333]
["bitfinex-derivatives","BTCF0:USTF0",1745344466219,0.3098567,91378.0,91377.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745344467212,0.3098567,91378.0,91377.0,0.46443888]
["bitfinex-derivatives","BTCF0:USTF0",1745344467512,0.5067567,91378.0,91377.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745344468117,0.5067567,91378.0,91377.0,0.4644694]
["bitfinex-derivatives","BTCF0:USTF0",1745344468520,0.5067567,91378.0,91377.0,0.5738273]
["bitfinex-derivatives","BTCF0:USTF0",1745344468719,0.5067567,91378.0,91377.0,0.4644694]
["bitfinex-derivatives","BTCF0:USTF0",1745344469416,0.3974,91378.0,91377.0,0.5738273]
["bitfinex-derivatives","BTCF0:USTF0",1745344470516,0.3974,91378.0,91377.0,0.7647273]
["bitfinex-derivatives","BTCF0:USTF0",1745344470917,0.002,91378.0,91377.0,0.7647273]
["bitfinex-derivatives","BTCF0:USTF0",1745344471327,0.3573,91378.0,91377.0,0.7647273]
["bitfinex-derivatives","BTCF0:USTF0",1745344472128,0.4666567,91378.0,91377.0,0.2770694]
["bitfinex-derivatives","BTCF0:USTF0",1745344472328,0.4666567,91378.0,91377.0,0.3864273]
["bitfinex-derivatives","BTCF0:USTF0",1745344472525,0.3573,91378.0,91377.0,0.3864273]
["bitfinex-derivatives","BTCF0:USTF0",1745344473422,0.3573,91378.0,91377.0,0.5761273]
["bitfinex-derivatives","BTCF0:USTF0",1745344474927,0.3573,91378.0,91377.0,0.3864273]
["bitfinex-derivatives","BTCF0:USTF0",1745344479028,0.3573,91378.0,91377.0,0.5776273]
["bitfinex-derivatives","BTCF0:USTF0",1745344479228,0.002,91378.0,91377.0,0.5776273]
["bitfinex-derivatives","BTCF0:USTF0",1745344479429,0.002,91378.0,91377.0,0.3864273]
["bitfinex-derivatives","BTCF0:USTF0",1745344479727,0.3652,91378.0,91377.0,0.3864273]
["bitfinex-derivatives","BTCF0:USTF0",1745344482023,0.3652,91378.0,91377.0,0.5650273]
["bitfinex-derivatives","BTCF0:USTF0",1745344483130,0.1856,91378.0,91377.0,0.5650273]
["bitfinex-derivatives","BTCF0:USTF0",1745344483329,0.3608,91398.0,91386.0,0.1093471]
["bitfinex-derivatives","BTCF0:USTF0",1745344483630,0.3608,91398.0,91386.0,0.3793471]
["bitfinex-derivatives","BTCF0:USTF0",1745344484029,0.3608,91398.0,91386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344484226,0.3608,91398.0,91397.0,0.1093339]
["bitfinex-derivatives","BTCF0:USTF0",1745344484419,0.3608,91398.0,91397.0,0.3793339]
["bitfinex-derivatives","BTCF0:USTF0",1745344484619,0.3608,91398.0,91397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344484819,0.4701327,91398.0,91397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344485219,0.4711327,91398.0,91397.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745344487127,0.8387327,91398.0,91397.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745344487628,0.7294,91398.0,91397.0,0.3773339]
["bitfinex-derivatives","BTCF0:USTF0",1745344488024,0.7294,91398.0,91397.0,0.7488339]
["bitfinex-derivatives","BTCF0:USTF0",1745344488225,0.7304,91398.0,91397.0,0.7488339]
["bitfinex-derivatives","BTCF0:USTF0",1745344488419,0.002,91398.0,91397.0,0.7488339]
["bitfinex-derivatives","BTCF0:USTF0",1745344489129,0.002,91398.0,91397.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1745344491626,0.001,91398.0,91397.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1745344491833,0.1791,91398.0,91397.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1745344492033,0.1781,91398.0,91397.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1745344492231,0.1791,91398.0,91397.0,0.9408339]
["bitfinex-derivatives","BTCF0:USTF0",1745344494124,0.2884327,91398.0,91397.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745344494327,0.2884327,91398.0,91397.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745344494533,0.4819327,91398.0,91397.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745344496125,0.4809327,91398.0,91397.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745344496325,0.4809327,91398.0,91397.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745344497827,0.4809327,91398.0,91397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344501231,0.4809327,91398.0,91397.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745344501534,0.4809327,91398.0,91397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344502639,0.1093411,91391.0,91390.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745344502841,0.4701411,91391.0,91390.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745344503436,0.8450411,91391.0,91390.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745344503736,0.8450411,91391.0,91390.0,0.22774402]
["bitfinex-derivatives","BTCF0:USTF0",1745344504040,0.8450411,91391.0,91390.0,0.21406941]
["bitfinex-derivatives","BTCF0:USTF0",1745344504241,0.6648411,91391.0,91390.0,0.21406941]
["bitfinex-derivatives","BTCF0:USTF0",1745344504441,0.3608,91391.0,91390.0,0.40306941]
["bitfinex-derivatives","BTCF0:USTF0",1745344504638,0.3608,91391.0,91390.0,0.51241171]
["bitfinex-derivatives","BTCF0:USTF0",1745344504943,0.1093411,91391.0,91390.0,0.51241171]
["bitfinex-derivatives","BTCF0:USTF0",1745344505238,0.1093411,91391.0,91390.0,0.70741171]
["bitfinex-derivatives","BTCF0:USTF0",1745344505540,0.0546695,91393.0,91392.0,0.1093399]
["bitfinex-derivatives","BTCF0:USTF0",1745344505746,0.0546695,91393.0,91392.0,0.3993399]
["bitfinex-derivatives","BTCF0:USTF0",1745344506042,0.0546695,91393.0,91392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745344506244,0.0546695,91393.0,91392.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1745344506938,0.0546695,91393.0,91392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745344507135,0.4249695,91393.0,91392.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745344507935,0.4249695,91393.0,91392.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745344508137,0.4249695,91393.0,91392.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745344508541,0.4249695,91393.0,91392.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745344508744,0.2436695,91393.0,91392.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745344508946,0.2436695,91393.0,91392.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1745344509237,0.2436695,91393.0,91392.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745344510543,0.1884,91394.0,91393.0,0.1093387]
["bitfinex-derivatives","BTCF0:USTF0",1745344510737,0.1093375,91394.0,91393.0,0.6712693]
["bitfinex-derivatives","BTCF0:USTF0",1745344511747,0.1093375,91394.0,91393.0,0.6792693]
["bitfinex-derivatives","BTCF0:USTF0",1745344512044,0.1093375,91394.0,91393.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1745344513037,0.4744375,91394.0,91393.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1745344513446,0.2862375,91394.0,91393.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1745344514644,0.2862375,91394.0,91393.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1745344515044,0.2862375,91394.0,91393.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1745344515541,0.2862375,91394.0,91393.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1745344515741,0.2862375,91394.0,91393.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1745344517739,0.1769,91394.0,91393.0,0.7359387]
["bitfinex-derivatives","BTCF0:USTF0",1745344517941,0.1093366,91395.0,91394.0,0.1093375]
["bitfinex-derivatives","BTCF0:USTF0",1745344518142,0.1093366,91395.0,91394.0,0.3893375]
["bitfinex-derivatives","BTCF0:USTF0",1745344518351,0.2896366,91395.0,91394.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1745344519149,0.2896366,91395.0,91394.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1745344519344,0.4797366,91395.0,91394.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1745344520152,0.4797366,91395.0,91394.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745344520652,0.4797366,91395.0,91394.0,0.62587069]
["bitfinex-derivatives","BTCF0:USTF0",1745344522058,0.4797366,91395.0,91394.0,0.43287069]
["bitfinex-derivatives","BTCF0:USTF0",1745344524552,0.2896366,91395.0,91394.0,0.43287069]
["bitfinex-derivatives","BTCF0:USTF0",1745344526364,0.4779366,91395.0,91394.0,0.43287069]
["bitfinex-derivatives","BTCF0:USTF0",1745344527250,0.4779366,91395.0,91394.0,0.24807069]
["bitfinex-derivatives","BTCF0:USTF0",1745344528753,0.5564966,91395.0,91394.0,0.35740819]
["bitfinex-derivatives","BTCF0:USTF0",1745344528957,0.5564966,91395.0,91394.0,0.24807069]
["bitfinex-derivatives","BTCF0:USTF0",1745344529847,0.4779366,91395.0,91394.0,0.24807069]
["bitfinex-derivatives","BTCF0:USTF0",1745344530048,0.1093366,91395.0,91394.0,0.24407069]
["bitfinex-derivatives","BTCF0:USTF0",1745344530253,0.2956366,91395.0,91394.0,0.24807069]
["bitfinex-derivatives","BTCF0:USTF0",1745344530765,0.2956366,91395.0,91394.0,0.43447069]
["bitfinex-derivatives","BTCF0:USTF0",1745344531150,0.2956366,91395.0,91394.0,0.43047069]
["bitfinex-derivatives","BTCF0:USTF0",1745344531460,0.0546669,91397.0,91394.0,0.43447069]
["bitfinex-derivatives","BTCF0:USTF0",1745344531654,0.2956351,91396.0,91395.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745344531864,0.1863,91396.0,91395.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1745344532056,0.2956351,91396.0,91395.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1745344533058,0.3741951,91396.0,91395.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1745344533460,0.7349951,91396.0,91395.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1745344533852,0.7349951,91396.0,91395.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1745344534053,0.7349951,91396.0,91395.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1745344534348,0.5486951,91396.0,91395.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1745344534547,0.3608,91396.0,91395.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1745344534750,0.07972,91401.0,91396.0,0.04099387]
["bitfinex-derivatives","BTCF0:USTF0",1745344534953,0.07972,91401.0,91398.0,0.1093323]
["bitfinex-derivatives","BTCF0:USTF0",1745344535257,0.1093316,91399.0,91398.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745344536852,0.1093316,91399.0,91398.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745344537058,0.1093316,91399.0,91398.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745344537254,0.1093316,91399.0,91398.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745344539159,0.1093316,91399.0,91398.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745344540656,0.1093316,91399.0,91398.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1745344542566,0.1093316,91399.0,91398.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745344542866,0.4767316,91399.0,91398.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745344543065,0.5564516,91399.0,91398.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745344543264,0.3799516,91399.0,91398.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745344543465,1e-08,91409.0,91403.0,0.0546632]
["bitfinex-derivatives","BTCF0:USTF0",1745344543663,1e-08,91409.0,91408.0,0.1093208]
["bitfinex-derivatives","BTCF0:USTF0",1745344543867,1e-08,91409.0,91408.0,0.5544208]
["bitfinex-derivatives","BTCF0:USTF0",1745344544061,1e-08,91409.0,91408.0,0.7464208]
["bitfinex-derivatives","BTCF0:USTF0",1745344545563,1e-08,91409.0,91408.0,0.7474208]
["bitfinex-derivatives","BTCF0:USTF0",1745344546064,1e-08,91409.0,91408.0,0.9374208]
["bitfinex-derivatives","BTCF0:USTF0",1745344546255,1e-08,91409.0,91408.0,0.9384208]
["bitfinex-derivatives","BTCF0:USTF0",1745344546964,1e-08,91409.0,91408.0,0.91217244]
["bitfinex-derivatives","BTCF0:USTF0",1745344547171,1e-08,91409.0,91408.0,0.89850142]
["bitfinex-derivatives","BTCF0:USTF0",1745344555169,0.10931961,91409.0,91408.0,0.89850142]
["bitfinex-derivatives","BTCF0:USTF0",1745344555372,0.10931961,91409.0,91408.0,0.42774817]
["bitfinex-derivatives","BTCF0:USTF0",1745344555570,0.0546617,91406.0,91395.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1745344555767,0.3608,91401.0,91395.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745344556166,0.1093345,91397.0,91395.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745344556374,0.1093345,91397.0,91396.0,0.1093351]
["bitfinex-derivatives","BTCF0:USTF0",1745344556567,0.1093345,91397.0,91396.0,0.3993351]
["bitfinex-derivatives","BTCF0:USTF0",1745344556768,0.2479653,91400.0,91397.0,0.1093329]
["bitfinex-derivatives","BTCF0:USTF0",1745344556977,0.1093327,91398.0,91397.0,0.3593329]
["bitfinex-derivatives","BTCF0:USTF0",1745344557176,0.2479653,91400.0,91399.0,0.1093316]
["bitfinex-derivatives","BTCF0:USTF0",1745344557177,0.0546653,91400.0,91399.0,0.1093316]
["bitfinex-derivatives","BTCF0:USTF0",1745344557478,0.0546653,91400.0,91399.0,0.3893316]
["bitfinex-derivatives","BTCF0:USTF0",1745344558171,0.3608,91401.0,91400.0,0.1093304]
["bitfinex-derivatives","BTCF0:USTF0",1745344558372,0.4701292,91401.0,91400.0,0.7623304]
["bitfinex-derivatives","BTCF0:USTF0",1745344559073,0.4701292,91401.0,91400.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1745344559267,0.4701292,91401.0,91400.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1745344559577,0.4701292,91401.0,91400.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1745344559877,0.6618292,91401.0,91400.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1745344560273,1e-08,91409.0,91400.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1745344560468,1e-08,91409.0,91408.0,0.1093208]
["bitfinex-derivatives","BTCF0:USTF0",1745344560770,1e-08,91409.0,91408.0,0.7301208]
["bitfinex-derivatives","BTCF0:USTF0",1745344561072,1e-08,91409.0,91408.0,1.0315208]
["bitfinex-derivatives","BTCF0:USTF0",1745344562276,0.005,91439.0,91408.0,1.5853]
["bitfinex-derivatives","BTCF0:USTF0",1745344562475,0.1092933,91431.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344562775,0.1092933,91431.0,91430.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745344563472,0.1132933,91431.0,91430.0,0.44316242]
["bitfinex-derivatives","BTCF0:USTF0",1745344563669,0.4776933,91431.0,91430.0,0.44316242]
["bitfinex-derivatives","BTCF0:USTF0",1745344563884,0.4776933,91431.0,91430.0,0.26596242]
["bitfinex-derivatives","BTCF0:USTF0",1745344564173,0.003,91431.0,91430.0,0.56725692]
["bitfinex-derivatives","BTCF0:USTF0",1745344564371,0.007,91431.0,91430.0,0.56725692]
["bitfinex-derivatives","BTCF0:USTF0",1745344564774,0.007,91431.0,91430.0,0.92665692]
["bitfinex-derivatives","BTCF0:USTF0",1745344567271,0.005,91439.0,91432.0,0.0546458]
["bitfinex-derivatives","BTCF0:USTF0",1745344567471,0.1785,91448.0,91445.0,0.0546377]
["bitfinex-derivatives","BTCF0:USTF0",1745344567675,0.1785,91448.0,91446.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1745344567880,0.188,91447.0,91446.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1745344568277,0.2972742,91447.0,91446.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344568479,0.2972742,91447.0,91446.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745344568984,0.2972742,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344569777,0.4854742,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344569983,0.5657142,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344570987,0.4854742,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344571181,0.5657142,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344574976,0.1092742,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344575173,0.1895142,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344575679,0.5464142,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344577887,0.4661742,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344578186,0.9072142,91447.0,91446.0,0.26233302]
["bitfinex-derivatives","BTCF0:USTF0",1745344579389,0.9072142,91447.0,91446.0,0.24866572]
["bitfinex-derivatives","BTCF0:USTF0",1745344579588,0.9072142,91447.0,91446.0,0.2224245]
["bitfinex-derivatives","BTCF0:USTF0",1745344579791,0.8269742,91447.0,91446.0,0.2224245]
["bitfinex-derivatives","BTCF0:USTF0",1745344579996,0.9072142,91447.0,91446.0,0.2224245]
["bitfinex-derivatives","BTCF0:USTF0",1745344580183,0.8566884,91447.0,91446.0,0.2224245]
["bitfinex-derivatives","BTCF0:USTF0",1745344582578,0.8566884,91447.0,91446.0,0.20329067]
["bitfinex-derivatives","BTCF0:USTF0",1745344583087,1.2160404,91447.0,91446.0,0.06475911]
["bitfinex-derivatives","BTCF0:USTF0",1745344584684,1.7160404,91447.0,91446.0,0.06475911]
["bitfinex-derivatives","BTCF0:USTF0",1745344585390,1.4660404,91447.0,91446.0,0.06475911]
["bitfinex-derivatives","BTCF0:USTF0",1745344587391,2.1309404,91447.0,91446.0,0.02433011]
["bitfinex-derivatives","BTCF0:USTF0",1745344587692,0.109304,91422.0,91421.0,0.4701043]
["bitfinex-derivatives","BTCF0:USTF0",1745344587893,0.4154526,91422.0,91421.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344588287,0.7591526,91422.0,91421.0,0.29542787]
["bitfinex-derivatives","BTCF0:USTF0",1745344588795,0.7591526,91422.0,91421.0,0.30142787]
["bitfinex-derivatives","BTCF0:USTF0",1745344588987,0.7591526,91422.0,91421.0,0.30542787]
["bitfinex-derivatives","BTCF0:USTF0",1745344589189,0.4154526,91422.0,91421.0,0.41473307]
["bitfinex-derivatives","BTCF0:USTF0",1745344589892,0.4154526,91422.0,91421.0,0.30342787]
["bitfinex-derivatives","BTCF0:USTF0",1745344590087,0.4154526,91422.0,91421.0,0.28975801]
["bitfinex-derivatives","BTCF0:USTF0",1745344590287,0.5967526,91422.0,91421.0,0.28975801]
["bitfinex-derivatives","BTCF0:USTF0",1745344590493,0.1093028,91424.0,91421.0,0.29075801]
["bitfinex-derivatives","BTCF0:USTF0",1745344590687,0.1093029,91423.0,91422.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1745344590894,0.1093029,91423.0,91422.0,0.8259]
["bitfinex-derivatives","BTCF0:USTF0",1745344592094,0.1093029,91423.0,91422.0,0.8299]
["bitfinex-derivatives","BTCF0:USTF0",1745344592309,0.1093029,91423.0,91422.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1745344592691,0.1093029,91423.0,91422.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1745344593495,0.1093029,91423.0,91422.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1745344594090,0.1895429,91423.0,91422.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1745344596293,0.1895429,91423.0,91422.0,0.63475332]
["bitfinex-derivatives","BTCF0:USTF0",1745344600700,0.1895429,91423.0,91422.0,0.62108277]
["bitfinex-derivatives","BTCF0:USTF0",1745344601493,0.3743429,91423.0,91422.0,0.62108277]
["bitfinex-derivatives","BTCF0:USTF0",1745344604098,0.2941029,91423.0,91422.0,0.62108277]
["bitfinex-derivatives","BTCF0:USTF0",1745344604294,0.3727029,91423.0,91422.0,0.59483525]
["bitfinex-derivatives","BTCF0:USTF0",1745344605298,0.1879029,91423.0,91422.0,0.59483525]
["bitfinex-derivatives","BTCF0:USTF0",1745344608004,0.1679029,91423.0,91422.0,0.59483525]
["bitfinex-derivatives","BTCF0:USTF0",1745344608791,0.5294029,91423.0,91422.0,0.59483525]
["bitfinex-derivatives","BTCF0:USTF0",1745344609697,0.8902029,91423.0,91422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745344609898,0.8902029,91423.0,91422.0,0.2808598]
["bitfinex-derivatives","BTCF0:USTF0",1745344611202,1.3902029,91423.0,91422.0,0.2808598]
["bitfinex-derivatives","BTCF0:USTF0",1745344611398,1.4995869,91423.0,91422.0,0.26718746]
["bitfinex-derivatives","BTCF0:USTF0",1745344612390,1.4995869,91423.0,91422.0,0.23093632]
["bitfinex-derivatives","BTCF0:USTF0",1745344614193,1.3902029,91423.0,91422.0,0.23093632]
["bitfinex-derivatives","BTCF0:USTF0",1745344615591,1.3902029,91423.0,91422.0,0.23193632]
["bitfinex-derivatives","BTCF0:USTF0",1745344616798,1.4995869,91423.0,91422.0,0.23193632]
["bitfinex-derivatives","BTCF0:USTF0",1745344617503,1.4995869,91423.0,91422.0,0.23293632]
["bitfinex-derivatives","BTCF0:USTF0",1745344618198,1.4995869,91423.0,91422.0,0.23093632]
["bitfinex-derivatives","BTCF0:USTF0",1745344618904,1.4995869,91423.0,91422.0,0.17476362]
["bitfinex-derivatives","BTCF0:USTF0",1745344619205,1.4995869,91423.0,91422.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344619402,0.1093088,91418.0,91417.0,0.0049225]
["bitfinex-derivatives","BTCF0:USTF0",1745344619710,0.1093088,91418.0,91417.0,0.0749225]
["bitfinex-derivatives","BTCF0:USTF0",1745344619895,0.2186968,91418.0,91417.0,0.0255866]
["bitfinex-derivatives","BTCF0:USTF0",1745344620299,0.2186968,91418.0,91413.0,0.17323521]
["bitfinex-derivatives","BTCF0:USTF0",1745344620300,0.1093136,91414.0,91413.0,0.17323521]
["bitfinex-derivatives","BTCF0:USTF0",1745344620507,0.4701136,91414.0,91413.0,0.28323521]
["bitfinex-derivatives","BTCF0:USTF0",1745344621205,0.8294136,91414.0,91413.0,0.28323521]
["bitfinex-derivatives","BTCF0:USTF0",1745344621406,0.8294136,91414.0,91413.0,0.63903521]
["bitfinex-derivatives","BTCF0:USTF0",1745344621705,0.8294136,91414.0,91413.0,0.64103521]
["bitfinex-derivatives","BTCF0:USTF0",1745344621909,1.3294136,91414.0,91413.0,0.62836261]
["bitfinex-derivatives","BTCF0:USTF0",1745344622302,1.3294136,91414.0,91413.0,0.62636261]
["bitfinex-derivatives","BTCF0:USTF0",1745344622608,1.3294136,91414.0,91413.0,0.62936261]
["bitfinex-derivatives","BTCF0:USTF0",1745344622906,1.3294136,91414.0,91413.0,0.62836261]
["bitfinex-derivatives","BTCF0:USTF0",1745344623108,1.3294136,91414.0,91413.0,0.62936261]
["bitfinex-derivatives","BTCF0:USTF0",1745344623501,1.3294136,91414.0,91413.0,0.61022097]
["bitfinex-derivatives","BTCF0:USTF0",1745344623802,1.3294136,91414.0,91413.0,0.60722097]
["bitfinex-derivatives","BTCF0:USTF0",1745344624008,1.3294136,91414.0,91413.0,0.61022097]
["bitfinex-derivatives","BTCF0:USTF0",1745344624813,1.3294136,91414.0,91413.0,0.60922097]
["bitfinex-derivatives","BTCF0:USTF0",1745344625510,1.3294136,91414.0,91413.0,0.61122097]
["bitfinex-derivatives","BTCF0:USTF0",1745344627314,1.3294136,91414.0,91413.0,0.61022097]
["bitfinex-derivatives","BTCF0:USTF0",1745344627808,1.3294136,91414.0,91413.0,0.61122097]
["bitfinex-derivatives","BTCF0:USTF0",1745344628208,0.5,91414.0,91413.0,0.97053577]
["bitfinex-derivatives","BTCF0:USTF0",1745344628413,0.5,91414.0,91413.0,0.94428877]
["bitfinex-derivatives","BTCF0:USTF0",1745344628605,0.4149,91419.0,91418.0,0.1093088]
["bitfinex-derivatives","BTCF0:USTF0",1745344628799,0.0546505,91425.0,91418.0,0.3146541]
["bitfinex-derivatives","BTCF0:USTF0",1745344629004,0.07856,91428.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344629206,0.1332087,91428.0,91424.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745344629404,0.1093005,91425.0,91424.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1745344629605,0.07856,91428.0,91424.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1745344629907,0.1332086,91428.0,91424.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1745344630107,0.1093005,91425.0,91424.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1745344630407,0.1093005,91425.0,91424.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1745344631000,0.1093005,91425.0,91424.0,0.8353]
["bitfinex-derivatives","BTCF0:USTF0",1745344631207,0.1093005,91425.0,91424.0,0.9446017]
["bitfinex-derivatives","BTCF0:USTF0",1745344631505,0.05461513,91425.0,91424.0,0.9446017]
["bitfinex-derivatives","BTCF0:USTF0",1745344631808,0.10945708,91431.0,91430.0,0.1092945]
["bitfinex-derivatives","BTCF0:USTF0",1745344632002,0.1639474,91429.0,91428.0,0.1092959]
["bitfinex-derivatives","BTCF0:USTF0",1745344632199,0.1639474,91429.0,91428.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1745344632509,0.1639474,91429.0,91428.0,0.6906729]
["bitfinex-derivatives","BTCF0:USTF0",1745344632510,0.0546483,91429.0,91428.0,0.6906729]
["bitfinex-derivatives","BTCF0:USTF0",1745344632808,0.0546483,91429.0,91428.0,0.8638729]
["bitfinex-derivatives","BTCF0:USTF0",1745344633011,0.0546483,91429.0,91428.0,0.754576]
["bitfinex-derivatives","BTCF0:USTF0",1745344633510,0.0546483,91429.0,91428.0,0.757576]
["bitfinex-derivatives","BTCF0:USTF0",1745344633707,0.0546483,91429.0,91428.0,0.943476]
["bitfinex-derivatives","BTCF0:USTF0",1745344634014,0.0546483,91429.0,91428.0,0.9483969]
["bitfinex-derivatives","BTCF0:USTF0",1745344634205,0.00016378,91431.0,91429.0,0.1092946]
["bitfinex-derivatives","BTCF0:USTF0",1745344634405,0.00016378,91431.0,91430.0,0.4683945]
["bitfinex-derivatives","BTCF0:USTF0",1745344634605,0.10945708,91431.0,91430.0,0.7483945]
["bitfinex-derivatives","BTCF0:USTF0",1745344635114,0.10945708,91431.0,91430.0,0.9403945]
["bitfinex-derivatives","BTCF0:USTF0",1745344635414,0.10945708,91431.0,91430.0,0.9423945]
["bitfinex-derivatives","BTCF0:USTF0",1745344636414,0.00016378,91431.0,91430.0,0.9423945]
["bitfinex-derivatives","BTCF0:USTF0",1745344636716,0.10945708,91431.0,91430.0,0.9423945]
["bitfinex-derivatives","BTCF0:USTF0",1745344636901,0.10945708,91431.0,91430.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1745344637107,0.10945708,91431.0,91430.0,0.9423945]
["bitfinex-derivatives","BTCF0:USTF0",1745344637306,0.10945708,91431.0,91430.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1745344637506,0.10945708,91431.0,91430.0,0.9463945]
["bitfinex-derivatives","BTCF0:USTF0",1745344638215,0.10945708,91431.0,91430.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1745344639910,0.10945708,91431.0,91430.0,0.9463945]
["bitfinex-derivatives","BTCF0:USTF0",1745344643313,0.00016378,91431.0,91430.0,0.9463945]
["bitfinex-derivatives","BTCF0:USTF0",1745344643515,0.10945708,91431.0,91430.0,0.9463945]
["bitfinex-derivatives","BTCF0:USTF0",1745344644107,0.00016378,91431.0,91430.0,0.9463945]
["bitfinex-derivatives","BTCF0:USTF0",1745344645522,0.00016378,91431.0,91430.0,0.93272624]
["bitfinex-derivatives","BTCF0:USTF0",1745344650316,0.10945708,91431.0,91430.0,0.93272624]
["bitfinex-derivatives","BTCF0:USTF0",1745344650515,0.10945708,91431.0,91430.0,0.82343174]
["bitfinex-derivatives","BTCF0:USTF0",1745344650816,0.10945708,91431.0,91430.0,0.93272624]
["bitfinex-derivatives","BTCF0:USTF0",1745344651122,0.00016378,91431.0,91430.0,0.74072624]
["bitfinex-derivatives","BTCF0:USTF0",1745344651316,0.10945708,91431.0,91430.0,0.74072624]
["bitfinex-derivatives","BTCF0:USTF0",1745344651521,0.28565708,91431.0,91430.0,0.74072624]
["bitfinex-derivatives","BTCF0:USTF0",1745344652722,0.10945708,91431.0,91430.0,0.74072624]
["bitfinex-derivatives","BTCF0:USTF0",1745344654720,0.00016378,91431.0,91430.0,0.74072624]
["bitfinex-derivatives","BTCF0:USTF0",1745344654923,0.17936378,91431.0,91430.0,0.74072624]
["bitfinex-derivatives","BTCF0:USTF0",1745344655221,0.28865708,91431.0,91430.0,0.74072624]
["bitfinex-derivatives","BTCF0:USTF0",1745344655517,0.47315708,91431.0,91430.0,0.71448396]
["bitfinex-derivatives","BTCF0:USTF0",1745344655717,0.47315708,91431.0,91430.0,0.70081611]
["bitfinex-derivatives","BTCF0:USTF0",1745344655916,0.47315708,91431.0,91430.0,0.59152161]
["bitfinex-derivatives","BTCF0:USTF0",1745344656115,0.47315708,91431.0,91430.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745344656828,0.83395708,91431.0,91430.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745344658724,0.83395708,91431.0,91430.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745344659024,0.83395708,91431.0,91430.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745344661114,0.47315708,91431.0,91430.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745344661319,0.36386378,91431.0,91430.0,0.7450945]
["bitfinex-derivatives","BTCF0:USTF0",1745344661519,0.17936378,91431.0,91430.0,0.7450945]
["bitfinex-derivatives","BTCF0:USTF0",1745344661921,0.28865708,91431.0,91430.0,0.7450945]
["bitfinex-derivatives","BTCF0:USTF0",1745344663931,0.28865708,91431.0,91430.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1745344665323,0.28865708,91431.0,91430.0,0.7450945]
["bitfinex-derivatives","BTCF0:USTF0",1745344665523,0.25865708,91431.0,91430.0,0.7450945]
["bitfinex-derivatives","BTCF0:USTF0",1745344665925,0.25865708,91431.0,91430.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745344666127,0.25865708,91431.0,91430.0,0.5722945]
["bitfinex-derivatives","BTCF0:USTF0",1745344667623,0.25865708,91431.0,91430.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745344670030,0.25865708,91431.0,91430.0,0.44933162]
["bitfinex-derivatives","BTCF0:USTF0",1745344670627,0.43845708,91431.0,91430.0,0.42308832]
["bitfinex-derivatives","BTCF0:USTF0",1745344671531,0.1093017,91424.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344671734,0.1093017,91424.0,91423.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745344671933,0.4662017,91424.0,91423.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745344672228,0.1842,91424.0,91423.0,0.5801029]
["bitfinex-derivatives","BTCF0:USTF0",1745344672536,0.1842,91424.0,91423.0,0.5851029]
["bitfinex-derivatives","BTCF0:USTF0",1745344672726,0.2935017,91424.0,91423.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1745344673127,0.2935017,91424.0,91423.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1745344673733,0.2935017,91424.0,91423.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1745344673935,0.4662017,91424.0,91423.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1745344674430,0.4662017,91424.0,91423.0,1.1386029]
["bitfinex-derivatives","BTCF0:USTF0",1745344674632,0.4662017,91424.0,91423.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1745344675222,0.4662017,91424.0,91423.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1745344676126,0.2820017,91424.0,91423.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1745344677231,0.1093017,91424.0,91423.0,0.9466029]
["bitfinex-derivatives","BTCF0:USTF0",1745344677426,0.1093017,91424.0,91423.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1745344677824,0.1093017,91424.0,91423.0,0.9466029]
["bitfinex-derivatives","BTCF0:USTF0",1745344680032,0.1093017,91424.0,91423.0,0.92035864]
["bitfinex-derivatives","BTCF0:USTF0",1745344680627,0.1093017,91424.0,91423.0,0.90668975]
["bitfinex-derivatives","BTCF0:USTF0",1745344681436,0.2758017,91424.0,91423.0,0.79738685]
["bitfinex-derivatives","BTCF0:USTF0",1745344682335,0.2758017,91424.0,91423.0,0.79638685]
["bitfinex-derivatives","BTCF0:USTF0",1745344682730,0.2758017,91424.0,91423.0,0.79538685]
["bitfinex-derivatives","BTCF0:USTF0",1745344683440,0.2758017,91424.0,91423.0,0.90468975]
["bitfinex-derivatives","BTCF0:USTF0",1745344683626,0.2758017,91424.0,91423.0,0.79538685]
["bitfinex-derivatives","BTCF0:USTF0",1745344683836,0.2758017,91424.0,91423.0,0.79638685]
["bitfinex-derivatives","BTCF0:USTF0",1745344684637,0.1093017,91424.0,91423.0,0.79638685]
["bitfinex-derivatives","BTCF0:USTF0",1745344685237,0.1093017,91424.0,91423.0,0.79338685]
["bitfinex-derivatives","BTCF0:USTF0",1745344685433,0.1093017,91424.0,91423.0,0.79638685]
["bitfinex-derivatives","BTCF0:USTF0",1745344685742,0.1093017,91424.0,91423.0,0.79238685]
["bitfinex-derivatives","BTCF0:USTF0",1745344685938,0.1093017,91424.0,91423.0,0.79538685]
["bitfinex-derivatives","BTCF0:USTF0",1745344686732,0.2843017,91424.0,91423.0,0.79538685]
["bitfinex-derivatives","BTCF0:USTF0",1745344687038,0.2843017,91424.0,91423.0,0.79638685]
["bitfinex-derivatives","BTCF0:USTF0",1745344687242,0.2843017,91424.0,91423.0,0.90668975]
["bitfinex-derivatives","BTCF0:USTF0",1745344688030,0.2843017,91424.0,91423.0,0.88044549]
["bitfinex-derivatives","BTCF0:USTF0",1745344689643,0.4578017,91424.0,91423.0,0.88044549]
["bitfinex-derivatives","BTCF0:USTF0",1745344689831,0.3485,91424.0,91423.0,0.88044549]
["bitfinex-derivatives","BTCF0:USTF0",1745344694131,0.49711604,91450.0,91438.0,0.1092849]
["bitfinex-derivatives","BTCF0:USTF0",1745344694331,0.005,91439.0,91438.0,0.3692849]
["bitfinex-derivatives","BTCF0:USTF0",1745344694536,0.1847,91449.0,91448.0,0.109273]
["bitfinex-derivatives","BTCF0:USTF0",1745344694737,0.109273,91448.0,91447.0,0.27390754]
["bitfinex-derivatives","BTCF0:USTF0",1745344694938,0.109273,91448.0,91447.0,0.55390754]
["bitfinex-derivatives","BTCF0:USTF0",1745344695435,0.109273,91448.0,91447.0,0.44463334]
["bitfinex-derivatives","BTCF0:USTF0",1745344695634,0.109273,91448.0,91447.0,0.72540754]
["bitfinex-derivatives","BTCF0:USTF0",1745344695835,0.293973,91448.0,91447.0,0.44463334]
["bitfinex-derivatives","BTCF0:USTF0",1745344696043,0.477773,91448.0,91447.0,0.41839422]
["bitfinex-derivatives","BTCF0:USTF0",1745344696742,0.477773,91448.0,91447.0,0.58989422]
["bitfinex-derivatives","BTCF0:USTF0",1745344697336,0.477773,91448.0,91447.0,0.59089422]
["bitfinex-derivatives","BTCF0:USTF0",1745344697943,0.477773,91448.0,91447.0,0.71455819]
["bitfinex-derivatives","BTCF0:USTF0",1745344698140,0.477773,91448.0,91447.0,0.60528399]
["bitfinex-derivatives","BTCF0:USTF0",1745344700837,0.293973,91448.0,91447.0,0.71455819]
["bitfinex-derivatives","BTCF0:USTF0",1745344702844,0.293973,91448.0,91447.0,0.60528399]
["bitfinex-derivatives","BTCF0:USTF0",1745344703932,0.1847,91448.0,91447.0,0.71455819]
["bitfinex-derivatives","BTCF0:USTF0",1745344704133,0.293973,91448.0,91447.0,0.68831973]
["bitfinex-derivatives","BTCF0:USTF0",1745344704937,0.4154338,91453.0,91448.0,0.1092719]
["bitfinex-derivatives","BTCF0:USTF0",1745344705241,0.109267,91453.0,91452.0,0.0546336]
["bitfinex-derivatives","BTCF0:USTF0",1745344705442,0.109267,91453.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344705443,0.1092694,91451.0,91450.0,0.0546352]
["bitfinex-derivatives","BTCF0:USTF0",1745344705633,0.1092694,91451.0,91450.0,0.4933352]
["bitfinex-derivatives","BTCF0:USTF0",1745344705839,0.1092694,91451.0,91450.0,0.5479695]
["bitfinex-derivatives","BTCF0:USTF0",1745344706238,0.2369341,91453.0,91452.0,0.1092682]
["bitfinex-derivatives","BTCF0:USTF0",1745344706435,0.2369341,91453.0,91452.0,0.3592682]
["bitfinex-derivatives","BTCF0:USTF0",1745344706943,0.2369341,91453.0,91452.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745344707540,0.2369341,91453.0,91452.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1745344707743,0.1823,91453.0,91452.0,0.7152682]
["bitfinex-derivatives","BTCF0:USTF0",1745344708046,0.109267,91453.0,91452.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1745344708243,0.109267,91453.0,91452.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1745344709743,0.281767,91453.0,91452.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1745344710042,0.281767,91453.0,91452.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1745344710247,0.454767,91453.0,91452.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1745344712248,0.454767,91453.0,91452.0,0.40106373]
["bitfinex-derivatives","BTCF0:USTF0",1745344713246,0.620767,91453.0,91452.0,0.40106373]
["bitfinex-derivatives","BTCF0:USTF0",1745344716848,0.3455,91453.0,91452.0,0.40106373]
["bitfinex-derivatives","BTCF0:USTF0",1745344717048,0.00164108,91460.0,91459.0,0.1092598]
["bitfinex-derivatives","BTCF0:USTF0",1745344717245,0.00164108,91460.0,91459.0,0.3492598]
["bitfinex-derivatives","BTCF0:USTF0",1745344717947,0.11089968,91460.0,91459.0,0.3492598]
["bitfinex-derivatives","BTCF0:USTF0",1745344718252,0.00164108,91460.0,91459.0,0.5172598]
["bitfinex-derivatives","BTCF0:USTF0",1745344718445,0.00164108,91460.0,91459.0,0.6902598]
["bitfinex-derivatives","BTCF0:USTF0",1745344718842,0.17594108,91460.0,91459.0,0.6902598]
["bitfinex-derivatives","BTCF0:USTF0",1745344721746,0.18426952,91460.0,91459.0,0.6902598]
["bitfinex-derivatives","BTCF0:USTF0",1745344722461,0.3608,91464.0,91463.0,0.109255]
["bitfinex-derivatives","BTCF0:USTF0",1745344722649,0.1092539,91464.0,91463.0,0.399255]
["bitfinex-derivatives","BTCF0:USTF0",1745344723151,0.0546257,91466.0,91465.0,0.1092527]
["bitfinex-derivatives","BTCF0:USTF0",1745344723454,0.0546257,91466.0,91465.0,0.3492527]
["bitfinex-derivatives","BTCF0:USTF0",1745344723651,0.0546257,91466.0,91465.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745344724046,0.0546257,91466.0,91465.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1745344724249,0.1646,91467.0,91466.0,0.1092515]
["bitfinex-derivatives","BTCF0:USTF0",1745344724443,0.2738503,91467.0,91466.0,0.7138515]
["bitfinex-derivatives","BTCF0:USTF0",1745344725246,0.1646,91467.0,91466.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1745344725445,0.17295713,91467.0,91466.0,0.7138515]
["bitfinex-derivatives","BTCF0:USTF0",1745344725646,0.005,91469.0,91468.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1745344725855,0.00164019,91490.0,91489.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1745344726157,0.3608,91532.0,91489.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1745344726359,0.35948189,91530.0,91529.0,0.1091763]
["bitfinex-derivatives","BTCF0:USTF0",1745344726558,0.00828413,91539.0,91529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344726855,0.175,91546.0,91529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344727050,0.1091751,91530.0,91529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344727255,0.3608,91566.0,91529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344727457,0.3608,91549.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344727759,0.161,91548.0,91537.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745344727951,0.161,91548.0,91537.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1745344728257,0.109156,91546.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344728448,0.109156,91546.0,91545.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745344728757,0.0545756,91550.0,91545.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745344729055,0.109156,91546.0,91545.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745344729244,0.109156,91546.0,91545.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745344729960,0.109156,91546.0,91545.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1745344730159,0.218392,91546.0,91545.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745344730457,0.1091655,91538.0,91537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745344730646,0.1091655,91538.0,91537.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745344730849,0.0545869,91531.0,91523.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745344731046,0.1091798,91526.0,91525.0,0.15016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344731958,0.1091798,91526.0,91525.0,0.15516388]
["bitfinex-derivatives","BTCF0:USTF0",1745344732158,0.1091798,91526.0,91525.0,0.16416388]
["bitfinex-derivatives","BTCF0:USTF0",1745344732457,0.1091798,91526.0,91525.0,0.16516388]
["bitfinex-derivatives","BTCF0:USTF0",1745344732963,0.1091798,91526.0,91525.0,0.15416388]
["bitfinex-derivatives","BTCF0:USTF0",1745344735558,0.0782,91529.0,91525.0,0.1405071]
["bitfinex-derivatives","BTCF0:USTF0",1745344735860,0.054584,91536.0,91525.0,0.1405071]
["bitfinex-derivatives","BTCF0:USTF0",1745344736059,0.0545827,91538.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344736257,0.1091703,91534.0,91533.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745344737251,0.1091703,91534.0,91533.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1745344737651,0.1091703,91534.0,91533.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1745344737960,0.1873703,91534.0,91533.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1745344738161,0.1873703,91534.0,91533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344738162,0.1893703,91534.0,91533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344738557,0.1903703,91534.0,91533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344738969,0.1121703,91534.0,91533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344739161,0.1121703,91534.0,91533.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1745344741267,0.1121703,91534.0,91533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344741666,0.2728703,91534.0,91533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344741862,0.3510703,91534.0,91533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344743569,0.3510703,91534.0,91533.0,0.25378229]
["bitfinex-derivatives","BTCF0:USTF0",1745344744177,0.3510703,91534.0,91533.0,0.20378229]
["bitfinex-derivatives","BTCF0:USTF0",1745344744470,0.2419,91534.0,91533.0,0.31295379]
["bitfinex-derivatives","BTCF0:USTF0",1745344744656,0.3510703,91534.0,91533.0,0.31295379]
["bitfinex-derivatives","BTCF0:USTF0",1745344744856,0.3510703,91534.0,91533.0,0.20378229]
["bitfinex-derivatives","BTCF0:USTF0",1745344745765,0.3510703,91534.0,91533.0,0.36228229]
["bitfinex-derivatives","BTCF0:USTF0",1745344746661,0.2728703,91534.0,91533.0,0.63135379]
["bitfinex-derivatives","BTCF0:USTF0",1745344746968,0.3510703,91534.0,91533.0,0.52218229]
["bitfinex-derivatives","BTCF0:USTF0",1745344747159,0.3510703,91534.0,91533.0,0.63135379]
["bitfinex-derivatives","BTCF0:USTF0",1745344747562,0.3510703,91534.0,91533.0,0.52218229]
["bitfinex-derivatives","BTCF0:USTF0",1745344748066,0.3510703,91534.0,91533.0,0.20378229]
["bitfinex-derivatives","BTCF0:USTF0",1745344748266,0.3500703,91534.0,91533.0,0.20378229]
["bitfinex-derivatives","BTCF0:USTF0",1745344748574,0.1091703,91534.0,91533.0,0.20578229]
["bitfinex-derivatives","BTCF0:USTF0",1745344748767,0.1091691,91537.0,91536.0,0.1091667]
["bitfinex-derivatives","BTCF0:USTF0",1745344748971,0.272966,91539.0,91536.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1745344749170,0.1091667,91537.0,91536.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1745344749360,0.1091667,91537.0,91536.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1745344749759,0.1091667,91537.0,91536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745344749760,0.3511667,91537.0,91536.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745344750573,0.3511667,91537.0,91536.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745344750961,0.3511667,91537.0,91536.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745344751167,0.3511667,91537.0,91536.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745344751562,0.3511667,91537.0,91536.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745344751767,0.2729667,91537.0,91536.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745344751971,0.3510467,91537.0,91536.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745344752271,0.2729667,91537.0,91536.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745344752470,0.3510467,91537.0,91536.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745344753562,0.3510467,91537.0,91536.0,0.2177837]
["bitfinex-derivatives","BTCF0:USTF0",1745344753771,0.3510467,91537.0,91536.0,0.20312923]
["bitfinex-derivatives","BTCF0:USTF0",1745344754868,0.3510467,91537.0,91536.0,0.20012923]
["bitfinex-derivatives","BTCF0:USTF0",1745344755063,0.3510467,91537.0,91536.0,0.20112923]
["bitfinex-derivatives","BTCF0:USTF0",1745344755064,0.8510467,91537.0,91536.0,0.20112923]
["bitfinex-derivatives","BTCF0:USTF0",1745344755275,0.109181,91525.0,91524.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344755569,0.109181,91525.0,91524.0,0.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344756371,0.449381,91525.0,91524.0,0.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344756764,0.44969852,91525.0,91524.0,0.13016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344757275,0.44969852,91525.0,91524.0,0.13316388]
["bitfinex-derivatives","BTCF0:USTF0",1745344757867,0.44969852,91525.0,91524.0,0.13716388]
["bitfinex-derivatives","BTCF0:USTF0",1745344758768,0.1091977,91511.0,91491.0,0.4154107]
["bitfinex-derivatives","BTCF0:USTF0",1745344758981,0.1872777,91511.0,91510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344759575,0.5211777,91511.0,91510.0,0.26087851]
["bitfinex-derivatives","BTCF0:USTF0",1745344759878,1.0211777,91511.0,91510.0,0.26087851]
["bitfinex-derivatives","BTCF0:USTF0",1745344760471,1.0211777,91511.0,91510.0,0.27387851]
["bitfinex-derivatives","BTCF0:USTF0",1745344761585,1.0211777,91511.0,91510.0,0.24765455]
["bitfinex-derivatives","BTCF0:USTF0",1745344762578,1.1304537,91511.0,91510.0,0.24765455]
["bitfinex-derivatives","BTCF0:USTF0",1745344764385,1.1304537,91511.0,91510.0,0.23399622]
["bitfinex-derivatives","BTCF0:USTF0",1745344766085,1.0211777,91511.0,91510.0,0.23399622]
["bitfinex-derivatives","BTCF0:USTF0",1745344770489,0.9430977,91511.0,91510.0,0.23399622]
["bitfinex-derivatives","BTCF0:USTF0",1745344770688,1.0211777,91511.0,91510.0,0.23399622]
["bitfinex-derivatives","BTCF0:USTF0",1745344771780,0.7783977,91511.0,91510.0,0.23399622]
["bitfinex-derivatives","BTCF0:USTF0",1745344772093,0.6091977,91511.0,91510.0,0.23399622]
["bitfinex-derivatives","BTCF0:USTF0",1745344772390,0.6872777,91511.0,91510.0,0.20777248]
["bitfinex-derivatives","BTCF0:USTF0",1745344773177,1.0127777,91511.0,91510.0,0.20777248]
["bitfinex-derivatives","BTCF0:USTF0",1745344774087,1.1788777,91511.0,91510.0,0.05777298]
["bitfinex-derivatives","BTCF0:USTF0",1745344774292,1.1788777,91511.0,91510.0,0.02815398]
["bitfinex-derivatives","BTCF0:USTF0",1745344774483,1.1788777,91511.0,91510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344776090,1.1788777,91511.0,91502.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745344776091,0.1092013,91508.0,91502.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745344776390,0.1092013,91508.0,91507.0,0.15491766]
["bitfinex-derivatives","BTCF0:USTF0",1745344777191,0.1092013,91508.0,91507.0,0.16591766]
["bitfinex-derivatives","BTCF0:USTF0",1745344777887,0.6092013,91508.0,91507.0,0.16591766]
["bitfinex-derivatives","BTCF0:USTF0",1745344780393,0.6092013,91508.0,91507.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745344780597,0.1092073,91503.0,91502.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745344780894,0.0546042,91503.0,91502.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344781293,0.109224,91489.0,91488.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745344781494,0.109224,91489.0,91488.0,0.18282383]
["bitfinex-derivatives","BTCF0:USTF0",1745344781897,0.281124,91489.0,91488.0,0.18282383]
["bitfinex-derivatives","BTCF0:USTF0",1745344782101,0.28912509,91489.0,91488.0,0.18282383]
["bitfinex-derivatives","BTCF0:USTF0",1745344783102,0.28912509,91489.0,91488.0,0.37482383]
["bitfinex-derivatives","BTCF0:USTF0",1745344783508,0.36720509,91489.0,91488.0,0.37482383]
["bitfinex-derivatives","BTCF0:USTF0",1745344784206,0.36720509,91489.0,91488.0,0.18282383]
["bitfinex-derivatives","BTCF0:USTF0",1745344784605,0.19530509,91489.0,91488.0,0.34542383]
["bitfinex-derivatives","BTCF0:USTF0",1745344786210,0.19530509,91489.0,91488.0,0.52376349]
["bitfinex-derivatives","BTCF0:USTF0",1745344787103,0.11722509,91489.0,91488.0,0.33176349]
["bitfinex-derivatives","BTCF0:USTF0",1745344787311,0.19530509,91489.0,91488.0,0.34463689]
["bitfinex-derivatives","BTCF0:USTF0",1745344788506,0.19530509,91489.0,91488.0,0.31840908]
["bitfinex-derivatives","BTCF0:USTF0",1745344789598,0.35320509,91489.0,91488.0,0.31840908]
["bitfinex-derivatives","BTCF0:USTF0",1745344794809,0.35320509,91489.0,91488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344795109,0.80762509,91489.0,91488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344795314,0.80762509,91489.0,91481.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745344795315,0.1092324,91482.0,91481.0,0.1425733]
["bitfinex-derivatives","BTCF0:USTF0",1745344795611,0.1092324,91482.0,91481.0,0.4225733]
["bitfinex-derivatives","BTCF0:USTF0",1745344795915,0.6157324,91482.0,91481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344796209,0.6157324,91482.0,91481.0,0.26633728]
["bitfinex-derivatives","BTCF0:USTF0",1745344796412,0.6157324,91482.0,91481.0,0.24210485]
["bitfinex-derivatives","BTCF0:USTF0",1745344796914,1.1157324,91482.0,91481.0,0.24410485]
["bitfinex-derivatives","BTCF0:USTF0",1745344798311,1.5858444,91482.0,91481.0,0.20250545]
["bitfinex-derivatives","BTCF0:USTF0",1745344798811,1.5858444,91482.0,91481.0,0.16315414]
["bitfinex-derivatives","BTCF0:USTF0",1745344799114,1.5858444,91482.0,91481.0,0.11187874]
["bitfinex-derivatives","BTCF0:USTF0",1745344799317,1.5858444,91482.0,91481.0,0.08047234]
["bitfinex-derivatives","BTCF0:USTF0",1745344800808,1.9466444,91482.0,91481.0,0.08047234]
["bitfinex-derivatives","BTCF0:USTF0",1745344801010,1.8373324,91482.0,91481.0,0.08047234]
["bitfinex-derivatives","BTCF0:USTF0",1745344802412,1.4942324,91482.0,91481.0,0.08047234]
["bitfinex-derivatives","BTCF0:USTF0",1745344802612,0.3608,91497.0,91481.0,0.43978434]
["bitfinex-derivatives","BTCF0:USTF0",1745344802809,0.07812,91515.0,91500.0,0.0546049]
["bitfinex-derivatives","BTCF0:USTF0",1745344803011,0.1092049,91505.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344803207,0.1092049,91505.0,91504.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745344803510,0.1092049,91505.0,91504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344803711,0.6092049,91505.0,91504.0,0.2402153]
["bitfinex-derivatives","BTCF0:USTF0",1745344803913,0.9460049,91505.0,91504.0,0.2402153]
["bitfinex-derivatives","BTCF0:USTF0",1745344804109,0.6092049,91505.0,91504.0,0.2402153]
["bitfinex-derivatives","BTCF0:USTF0",1745344804514,0.6092049,91505.0,91504.0,0.21399115]
["bitfinex-derivatives","BTCF0:USTF0",1745344804907,0.6142049,91505.0,91504.0,0.21499115]
["bitfinex-derivatives","BTCF0:USTF0",1745344805103,0.1923249,91505.0,91504.0,0.21499115]
["bitfinex-derivatives","BTCF0:USTF0",1745344805704,0.5326249,91505.0,91504.0,0.21499115]
["bitfinex-derivatives","BTCF0:USTF0",1745344805909,0.3612249,91505.0,91504.0,0.21499115]
["bitfinex-derivatives","BTCF0:USTF0",1745344806413,0.3612249,91505.0,91504.0,0.55659115]
["bitfinex-derivatives","BTCF0:USTF0",1745344807011,0.1973249,91505.0,91504.0,0.55659115]
["bitfinex-derivatives","BTCF0:USTF0",1745344807208,0.1192049,91505.0,91504.0,0.55659115]
["bitfinex-derivatives","BTCF0:USTF0",1745344808114,0.1192049,91505.0,91504.0,0.74859115]
["bitfinex-derivatives","BTCF0:USTF0",1745344808719,0.1192049,91505.0,91504.0,1.10787515]
["bitfinex-derivatives","BTCF0:USTF0",1745344809015,0.1192049,91505.0,91504.0,0.74859115]
["bitfinex-derivatives","BTCF0:USTF0",1745344809813,0.1192049,91505.0,91504.0,0.73493307]
["bitfinex-derivatives","BTCF0:USTF0",1745344811116,0.1192049,91505.0,91504.0,1.09421707]
["bitfinex-derivatives","BTCF0:USTF0",1745344811422,0.1192049,91505.0,91504.0,0.73493307]
["bitfinex-derivatives","BTCF0:USTF0",1745344814417,0.1192049,91505.0,91504.0,0.84413917]
["bitfinex-derivatives","BTCF0:USTF0",1745344815023,0.109199,91512.0,91511.0,0.1091965]
["bitfinex-derivatives","BTCF0:USTF0",1745344815321,0.0545988,91512.0,91511.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745344815519,0.0545988,91512.0,91511.0,0.740076]
["bitfinex-derivatives","BTCF0:USTF0",1745344815725,0.0545988,91512.0,91511.0,1.066176]
["bitfinex-derivatives","BTCF0:USTF0",1745344816125,0.0545988,91512.0,91511.0,1.258176]
["bitfinex-derivatives","BTCF0:USTF0",1745344816330,0.0605988,91512.0,91511.0,1.3683737]
["bitfinex-derivatives","BTCF0:USTF0",1745344816625,0.0655988,91512.0,91511.0,1.3683737]
["bitfinex-derivatives","BTCF0:USTF0",1745344817018,0.011,91512.0,91511.0,1.3683737]
["bitfinex-derivatives","BTCF0:USTF0",1745344817325,0.006,91512.0,91511.0,1.34215372]
["bitfinex-derivatives","BTCF0:USTF0",1745344817724,0.1101965,91512.0,91511.0,1.34115372]
["bitfinex-derivatives","BTCF0:USTF0",1745344818127,0.1091965,91512.0,91511.0,1.34115372]
["bitfinex-derivatives","BTCF0:USTF0",1745344818827,0.1091965,91512.0,91511.0,1.34315372]
["bitfinex-derivatives","BTCF0:USTF0",1745344820132,0.1091965,91512.0,91511.0,1.32949794]
["bitfinex-derivatives","BTCF0:USTF0",1745344820533,0.1091965,91512.0,91511.0,1.22030024]
["bitfinex-derivatives","BTCF0:USTF0",1745344820832,0.1091965,91512.0,91511.0,1.22022194]
["bitfinex-derivatives","BTCF0:USTF0",1745344821035,0.1091965,91512.0,91511.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1745344821331,0.1091965,91512.0,91511.0,0.8992977]
["bitfinex-derivatives","BTCF0:USTF0",1745344821532,0.1091965,91512.0,91511.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1745344821926,0.1091965,91512.0,91511.0,0.8992977]
["bitfinex-derivatives","BTCF0:USTF0",1745344822529,0.1091965,91512.0,91511.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745344822726,0.4414965,91512.0,91511.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745344823125,0.4414965,91512.0,91511.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745344823834,0.4464965,91512.0,91511.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745344824434,0.4504965,91512.0,91511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344824830,0.14591278,91514.0,91511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745344825036,0.00163975,91539.0,91529.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1745344825233,0.00163975,91539.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344825436,0.00163975,91539.0,91538.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745344825630,0.11080405,91539.0,91538.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745344825825,0.11080405,91539.0,91538.0,0.13378218]
["bitfinex-derivatives","BTCF0:USTF0",1745344826028,0.1091664,91538.0,91529.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344826225,0.43892376,91539.0,91529.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344826226,0.07967975,91539.0,91529.0,0.17016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344826626,0.1091671,91537.0,91529.0,0.17016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344826830,0.1091671,91537.0,91529.0,0.15104556]
["bitfinex-derivatives","BTCF0:USTF0",1745344827030,0.5,91534.0,91529.0,0.15104556]
["bitfinex-derivatives","BTCF0:USTF0",1745344827233,0.23894,91533.0,91529.0,0.15130556]
["bitfinex-derivatives","BTCF0:USTF0",1745344827431,0.23894,91533.0,91531.0,0.1091738]
["bitfinex-derivatives","BTCF0:USTF0",1745344827740,0.23894,91533.0,91531.0,0.2491738]
["bitfinex-derivatives","BTCF0:USTF0",1745344827936,0.23894,91533.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344828136,0.1609,91533.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344828537,0.07804,91532.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344828739,0.1609,91533.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344829040,0.07804,91532.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344829240,0.1872127,91532.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344829737,0.6872127,91532.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344830142,0.8566127,91532.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344830532,0.8576127,91532.0,91531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745344830738,0.8576127,91532.0,91531.0,0.12634368]
["bitfinex-derivatives","BTCF0:USTF0",1745344831042,0.8566127,91532.0,91531.0,0.12634368]
["bitfinex-derivatives","BTCF0:USTF0",1745344831244,0.8576127,91532.0,91531.0,0.12634368]
["bitfinex-derivatives","BTCF0:USTF0",1745344832145,0.1091798,91526.0,91525.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745344832445,0.1091798,91526.0,91525.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344832951,0.1872198,91526.0,91525.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344833442,0.1902198,91526.0,91525.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344833642,0.1922198,91526.0,91525.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344833939,0.6922198,91526.0,91525.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344834142,0.6872198,91526.0,91525.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344834839,0.6892198,91526.0,91525.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344835035,0.6111798,91526.0,91525.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745344835241,0.58004,91526.0,91525.0,0.30295973]
["bitfinex-derivatives","BTCF0:USTF0",1745344835444,0.6111798,91526.0,91525.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1745344835747,0.6922198,91526.0,91525.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1745344835947,0.6922198,91526.0,91525.0,0.50707873]
["bitfinex-derivatives","BTCF0:USTF0",1745344836445,0.8591198,91526.0,91525.0,0.50707873]
["bitfinex-derivatives","BTCF0:USTF0",1745344837050,0.8591198,91526.0,91525.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1745344837534,0.8581198,91526.0,91525.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1745344837934,0.8571198,91526.0,91525.0,0.19377873]
["bitfinex-derivatives","BTCF0:USTF0",1745344838135,0.8571198,91526.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344838136,0.1091822,91524.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344838744,0.4285822,91524.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344839041,0.9285822,91524.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344839835,0.9295822,91524.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344840036,0.9305822,91524.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344840434,0.9295822,91524.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344840634,0.1091906,91517.0,91516.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745344841146,0.1091977,91511.0,91508.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745344841346,0.1872377,91511.0,91508.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745344841743,0.1872377,91511.0,91510.0,0.34714238]
["bitfinex-derivatives","BTCF0:USTF0",1745344841946,0.5095377,91511.0,91510.0,0.34714238]
["bitfinex-derivatives","BTCF0:USTF0",1745344843043,0.5105377,91511.0,91510.0,0.34714238]
["bitfinex-derivatives","BTCF0:USTF0",1745344843243,0.5105377,91511.0,91510.0,0.32091974]
["bitfinex-derivatives","BTCF0:USTF0",1745344845743,0.5115377,91511.0,91510.0,0.32091974]
["bitfinex-derivatives","BTCF0:USTF0",1745344845944,0.1111977,91511.0,91510.0,0.43011864]
["bitfinex-derivatives","BTCF0:USTF0",1745344846143,0.1111977,91511.0,91510.0,0.73139464]
["bitfinex-derivatives","BTCF0:USTF0",1745344846348,0.1121977,91511.0,91510.0,0.62219574]
["bitfinex-derivatives","BTCF0:USTF0",1745344847445,0.1121977,91511.0,91510.0,0.51291974]
["bitfinex-derivatives","BTCF0:USTF0",1745344847753,0.1111977,91511.0,91510.0,0.51291974]
["bitfinex-derivatives","BTCF0:USTF0",1745344847953,0.2650977,91511.0,91510.0,0.51291974]
["bitfinex-derivatives","BTCF0:USTF0",1745344848253,0.2630977,91511.0,91510.0,0.32091974]
["bitfinex-derivatives","BTCF0:USTF0",1745344848456,0.2630977,91511.0,91510.0,0.43011864]
["bitfinex-derivatives","BTCF0:USTF0",1745344848753,0.3410977,91511.0,91510.0,0.30179912]
["bitfinex-derivatives","BTCF0:USTF0",1745344849253,0.2630977,91511.0,91510.0,0.30179912]
["bitfinex-derivatives","BTCF0:USTF0",1745344849555,0.3420977,91511.0,91510.0,0.30179912]
["bitfinex-derivatives","BTCF0:USTF0",1745344849855,0.3430977,91511.0,91510.0,0.30179912]
["bitfinex-derivatives","BTCF0:USTF0",1745344850150,0.3420977,91511.0,91510.0,0.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1745344850356,0.3420977,91511.0,91510.0,0.49479912]
["bitfinex-derivatives","BTCF0:USTF0",1745344850851,0.3420977,91511.0,91510.0,0.49379912]
["bitfinex-derivatives","BTCF0:USTF0",1745344851354,0.3410977,91511.0,91510.0,0.27557654]
["bitfinex-derivatives","BTCF0:USTF0",1745344852152,0.3420977,91511.0,91510.0,0.26191894]
["bitfinex-derivatives","BTCF0:USTF0",1745344852555,0.1092013,91508.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745344852764,0.0546,91510.0,91503.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745344852765,0.1092061,91504.0,91503.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745344852951,0.1092061,91504.0,91501.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344852952,0.1092085,91502.0,91501.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344853555,0.9300085,91502.0,91501.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745344854251,0.1092204,91492.0,91487.0,0.2069131]
["bitfinex-derivatives","BTCF0:USTF0",1745344854459,0.1872204,91492.0,91488.0,0.2174125]
["bitfinex-derivatives","BTCF0:USTF0",1745344854757,0.1872204,91492.0,91490.0,0.1092223]
["bitfinex-derivatives","BTCF0:USTF0",1745344855149,0.5054204,91492.0,91489.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745344855546,0.5136917,91492.0,91490.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745344855950,0.5136917,91492.0,91491.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1745344856157,0.5136917,91492.0,91491.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1745344857366,0.0546067,91498.0,91495.0,0.1092145]
["bitfinex-derivatives","BTCF0:USTF0",1745344857658,0.1092145,91497.0,91496.0,0.4221156]
["bitfinex-derivatives","BTCF0:USTF0",1745344857867,0.1092145,91497.0,91496.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745344858157,0.07816388,91501.0,91500.0,0.1092109]
["bitfinex-derivatives","BTCF0:USTF0",1745344858358,0.00016388,91501.0,91500.0,0.4700109]
["bitfinex-derivatives","BTCF0:USTF0",1745344859062,0.1092092,91504.0,91503.0,0.1638081]
["bitfinex-derivatives","BTCF0:USTF0",1745344859260,0.1638124,91504.0,91503.0,0.13758614]
["bitfinex-derivatives","BTCF0:USTF0",1745344859560,0.1638124,91504.0,91503.0,0.24687014]
["bitfinex-derivatives","BTCF0:USTF0",1745344860269,0.0546032,91504.0,91503.0,0.43887014]
["bitfinex-derivatives","BTCF0:USTF0",1745344860665,0.00016388,91513.0,91512.0,0.1091965]
["bitfinex-derivatives","BTCF0:USTF0",1745344861160,0.00016388,91513.0,91512.0,0.3011965]
["bitfinex-derivatives","BTCF0:USTF0",1745344861554,0.00016388,91513.0,91512.0,0.4104725]
["bitfinex-derivatives","BTCF0:USTF0",1745344861757,0.00016388,91513.0,91512.0,0.7236725]
["bitfinex-derivatives","BTCF0:USTF0",1745344861957,0.00016388,91513.0,91512.0,0.9836725]
["bitfinex-derivatives","BTCF0:USTF0",1745344862159,0.00316388,91513.0,91512.0,0.9836725]
["bitfinex-derivatives","BTCF0:USTF0",1745344862362,0.1141785,91529.0,91528.0,0.1091775]
["bitfinex-derivatives","BTCF0:USTF0",1745344862663,0.005,91529.0,91528.0,0.3491775]
["bitfinex-derivatives","BTCF0:USTF0",1745344862868,0.005,91529.0,91528.0,0.33552307]
["bitfinex-derivatives","BTCF0:USTF0",1745344863267,0.005,91529.0,91528.0,0.85862307]
["bitfinex-derivatives","BTCF0:USTF0",1745344863568,0.1560745,91539.0,91528.0,0.85862307]
["bitfinex-derivatives","BTCF0:USTF0",1745344863569,0.3608,91557.0,91546.0,0.0545775]
["bitfinex-derivatives","BTCF0:USTF0",1745344863762,0.1091536,91549.0,91548.0,0.104151]
["bitfinex-derivatives","BTCF0:USTF0",1745344864064,0.1091536,91549.0,91548.0,0.58223811]
["bitfinex-derivatives","BTCF0:USTF0",1745344864263,0.1091536,91549.0,91548.0,0.69139171]
["bitfinex-derivatives","BTCF0:USTF0",1745344864461,0.2680536,91549.0,91548.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745344864662,0.2680536,91549.0,91548.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745344865166,0.2680536,91549.0,91548.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745344865366,0.4394536,91549.0,91548.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745344865668,0.5204536,91549.0,91548.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745344866161,0.5204536,91549.0,91548.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745344867456,1.0204536,91549.0,91548.0,0.21378509]
["bitfinex-derivatives","BTCF0:USTF0",1745344868567,1.0204536,91549.0,91548.0,0.1744624]
["bitfinex-derivatives","BTCF0:USTF0",1745344869264,1.0204536,91549.0,91548.0,0.15534714]
["bitfinex-derivatives","BTCF0:USTF0",1745344870863,0.9424536,91549.0,91548.0,0.15534714]
["bitfinex-derivatives","BTCF0:USTF0",1745344871068,1.0204536,91549.0,91548.0,0.15534714]
["bitfinex-derivatives","BTCF0:USTF0",1745344871461,1.0203736,91549.0,91548.0,0.15534714]
["bitfinex-derivatives","BTCF0:USTF0",1745344871667,0.6131536,91549.0,91548.0,0.15534714]
["bitfinex-derivatives","BTCF0:USTF0",1745344871871,0.1637235,91556.0,91555.0,0.0545721]
["bitfinex-derivatives","BTCF0:USTF0",1745344872165,0.0545749,91552.0,91551.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1745344872370,0.1637249,91552.0,91551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344872568,0.6618249,91552.0,91551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344873465,0.6628249,91552.0,91551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344873663,1.0536749,91552.0,91551.0,0.33915]
["bitfinex-derivatives","BTCF0:USTF0",1745344873867,1.0536749,91552.0,91551.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344874073,1.04837292,91552.0,91551.0,0.40834778]
["bitfinex-derivatives","BTCF0:USTF0",1745344876275,1.04837292,91552.0,91551.0,0.21634778]
["bitfinex-derivatives","BTCF0:USTF0",1745344876468,1.04837292,91552.0,91551.0,0.19013558]
["bitfinex-derivatives","BTCF0:USTF0",1745344876974,1.04937292,91552.0,91551.0,0.19013558]
["bitfinex-derivatives","BTCF0:USTF0",1745344878272,1.04937292,91552.0,91551.0,0.38213558]
["bitfinex-derivatives","BTCF0:USTF0",1745344878465,0.55127292,91552.0,91551.0,0.49136357]
["bitfinex-derivatives","BTCF0:USTF0",1745344878662,0.6111488,91552.0,91551.0,0.60051357]
["bitfinex-derivatives","BTCF0:USTF0",1745344878860,0.6111488,91552.0,91551.0,0.49136357]
["bitfinex-derivatives","BTCF0:USTF0",1745344879073,0.6111488,91552.0,91551.0,0.38213558]
["bitfinex-derivatives","BTCF0:USTF0",1745344879261,0.2669488,91552.0,91551.0,0.38213558]
["bitfinex-derivatives","BTCF0:USTF0",1745344880969,0.4275488,91552.0,91551.0,0.38213558]
["bitfinex-derivatives","BTCF0:USTF0",1745344881564,0.4275488,91552.0,91551.0,0.71593558]
["bitfinex-derivatives","BTCF0:USTF0",1745344882862,0.4275488,91552.0,91551.0,0.82508558]
["bitfinex-derivatives","BTCF0:USTF0",1745344885472,0.3184,91552.0,91551.0,0.71593558]
["bitfinex-derivatives","BTCF0:USTF0",1745344885664,0.1578,91552.0,91551.0,0.82508558]
["bitfinex-derivatives","BTCF0:USTF0",1745344885871,0.0545623,91573.0,91555.0,0.0545725]
["bitfinex-derivatives","BTCF0:USTF0",1745344886162,0.1609,91568.0,91567.0,0.109131]
["bitfinex-derivatives","BTCF0:USTF0",1745344886362,0.1609,91568.0,91567.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745344886567,0.2700305,91568.0,91567.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745344886764,0.2700305,91568.0,91567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745344886973,0.2700305,91568.0,91567.0,0.683931]
["bitfinex-derivatives","BTCF0:USTF0",1745344887292,0.07792,91577.0,91567.0,0.683931]
["bitfinex-derivatives","BTCF0:USTF0",1745344887293,5.432e-05,91590.0,91567.0,1.126008]
["bitfinex-derivatives","BTCF0:USTF0",1745344887579,0.0545483,91596.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344887763,0.3608,91602.0,91587.0,0.4432052]
["bitfinex-derivatives","BTCF0:USTF0",1745344887764,0.1091059,91588.0,91587.0,0.4432052]
["bitfinex-derivatives","BTCF0:USTF0",1745344887965,0.0545521,91590.0,91587.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1745344888270,0.0545519,91590.0,91589.0,0.1636533]
["bitfinex-derivatives","BTCF0:USTF0",1745344888477,0.1091047,91589.0,91588.0,0.10918399]
["bitfinex-derivatives","BTCF0:USTF0",1745344888673,0.007,91600.0,91588.0,0.70178399]
["bitfinex-derivatives","BTCF0:USTF0",1745344888873,0.20719778,91610.0,91594.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745344889077,0.3608,91613.0,91602.0,0.0545441]
["bitfinex-derivatives","BTCF0:USTF0",1745344889078,0.163631,91605.0,91602.0,0.0545441]
["bitfinex-derivatives","BTCF0:USTF0",1745344889279,0.1090869,91604.0,91603.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1745344889578,0.1090869,91604.0,91603.0,1.1516561]
["bitfinex-derivatives","BTCF0:USTF0",1745344890078,0.1090869,91604.0,91603.0,1.3436561]
["bitfinex-derivatives","BTCF0:USTF0",1745344890377,0.1090869,91604.0,91603.0,1.234568]
["bitfinex-derivatives","BTCF0:USTF0",1745344890575,0.1695,91610.0,91603.0,1.233568]
["bitfinex-derivatives","BTCF0:USTF0",1745344890876,0.0545376,91614.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344891065,0.0545316,91624.0,91618.0,0.1090702]
["bitfinex-derivatives","BTCF0:USTF0",1745344891268,0.165,91630.0,91626.0,0.0545303]
["bitfinex-derivatives","BTCF0:USTF0",1745344891468,0.07792,91642.0,91636.0,0.1090487]
["bitfinex-derivatives","BTCF0:USTF0",1745344891772,0.22324785,91638.0,91637.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1745344891969,0.22324785,91638.0,91637.0,0.898528]
["bitfinex-derivatives","BTCF0:USTF0",1745344892169,0.005,91649.0,91637.0,1.1995756]
["bitfinex-derivatives","BTCF0:USTF0",1745344892371,0.005,91649.0,91647.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745344892372,0.1090345,91648.0,91647.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745344892574,0.1090464,91638.0,91637.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1745344892774,0.005,91649.0,91637.0,1.0904473]
["bitfinex-derivatives","BTCF0:USTF0",1745344892967,0.1090464,91638.0,91637.0,1.0904473]
["bitfinex-derivatives","BTCF0:USTF0",1745344893169,0.005,91649.0,91637.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1745344893384,0.005,91649.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344893677,0.005,91649.0,91648.0,0.2776345]
["bitfinex-derivatives","BTCF0:USTF0",1745344893977,0.08288,91649.0,91648.0,0.5476345]
["bitfinex-derivatives","BTCF0:USTF0",1745344894178,0.005,91649.0,91648.0,0.8959345]
["bitfinex-derivatives","BTCF0:USTF0",1745344894480,0.1090219,91659.0,91654.0,0.1090274]
["bitfinex-derivatives","BTCF0:USTF0",1745344894671,0.0545102,91660.0,91654.0,0.3490274]
["bitfinex-derivatives","BTCF0:USTF0",1745344894976,0.01,91666.0,91654.0,0.4581314]
["bitfinex-derivatives","BTCF0:USTF0",1745344895173,0.01,91666.0,91654.0,0.6501314]
["bitfinex-derivatives","BTCF0:USTF0",1745344895478,0.0645066,91666.0,91654.0,0.6501314]
["bitfinex-derivatives","BTCF0:USTF0",1745344895773,0.2283262,91655.0,91654.0,0.6501314]
["bitfinex-derivatives","BTCF0:USTF0",1745344895978,0.2283262,91655.0,91654.0,0.6511314]
["bitfinex-derivatives","BTCF0:USTF0",1745344896183,0.29534066,91672.0,91654.0,0.792104]
["bitfinex-derivatives","BTCF0:USTF0",1745344896376,0.3608,91701.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344896577,0.108981,91693.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344896777,0.3658,91709.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344896778,0.005,91709.0,91699.0,0.1089739]
["bitfinex-derivatives","BTCF0:USTF0",1745344896969,0.005,91709.0,91699.0,0.14860289]
["bitfinex-derivatives","BTCF0:USTF0",1745344896970,0.1644868,91700.0,91699.0,0.14860289]
["bitfinex-derivatives","BTCF0:USTF0",1745344897287,0.3608,91757.0,91699.0,0.95140289]
["bitfinex-derivatives","BTCF0:USTF0",1745344897579,0.108943,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344897877,0.1089572,91713.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344898080,0.57788,91725.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344898081,0.1089774,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344898280,0.1089774,91696.0,91695.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745344898281,0.1868174,91696.0,91695.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745344898581,0.1089774,91696.0,91695.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745344898773,0.1089774,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344898774,0.1907374,91696.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344899175,0.1907374,91696.0,91695.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745344899478,0.1907374,91696.0,91695.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745344899677,0.1907374,91696.0,91695.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1745344899978,0.1090036,91674.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344900286,0.1090036,91674.0,91673.0,0.19363637]
["bitfinex-derivatives","BTCF0:USTF0",1745344900469,0.1907636,91674.0,91673.0,0.19363637]
["bitfinex-derivatives","BTCF0:USTF0",1745344900677,0.1090143,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344900881,0.00824232,91674.0,91664.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745344901076,0.1090143,91665.0,91664.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745344901477,0.1907743,91665.0,91664.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745344901669,0.1090143,91665.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344901875,0.1090226,91658.0,91656.0,0.1090239]
["bitfinex-derivatives","BTCF0:USTF0",1745344902075,0.1090226,91658.0,91657.0,0.08490961]
["bitfinex-derivatives","BTCF0:USTF0",1745344902276,0.1907826,91658.0,91657.0,0.19690961]
["bitfinex-derivatives","BTCF0:USTF0",1745344902581,0.0545202,91643.0,91635.0,0.00163705]
["bitfinex-derivatives","BTCF0:USTF0",1745344902773,0.1090488,91636.0,91635.0,0.01163705]
["bitfinex-derivatives","BTCF0:USTF0",1745344902971,0.1908088,91636.0,91635.0,0.00163705]
["bitfinex-derivatives","BTCF0:USTF0",1745344903179,0.1888088,91636.0,91635.0,0.19363705]
["bitfinex-derivatives","BTCF0:USTF0",1745344903782,0.1888088,91636.0,91635.0,0.19663705]
["bitfinex-derivatives","BTCF0:USTF0",1745344904288,0.1888088,91636.0,91635.0,0.19363705]
["bitfinex-derivatives","BTCF0:USTF0",1745344904471,0.1888088,91636.0,91635.0,0.20163705]
["bitfinex-derivatives","BTCF0:USTF0",1745344904782,0.6888088,91636.0,91635.0,0.20363705]
["bitfinex-derivatives","BTCF0:USTF0",1745344905178,0.6888088,91636.0,91635.0,0.01163705]
["bitfinex-derivatives","BTCF0:USTF0",1745344905775,0.6888088,91636.0,91635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745344906379,1.0479368,91636.0,91635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745344906575,1.0479368,91636.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344906576,0.1090869,91604.0,91603.0,0.524429]
["bitfinex-derivatives","BTCF0:USTF0",1745344906772,0.1908469,91604.0,91603.0,0.5953431]
["bitfinex-derivatives","BTCF0:USTF0",1745344907181,0.1908469,91604.0,91603.0,0.7873431]
["bitfinex-derivatives","BTCF0:USTF0",1745344907378,0.0545265,91633.0,91604.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1745344907586,0.1090654,91624.0,91623.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1745344907788,0.1635991,91624.0,91623.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745344907983,0.1635991,91624.0,91623.0,0.06635838]
["bitfinex-derivatives","BTCF0:USTF0",1745344908187,0.1090631,91624.0,91623.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745344908485,0.4698631,91624.0,91623.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745344908687,0.1090797,91610.0,91609.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1745344908880,0.1908797,91610.0,91609.0,0.16924459]
["bitfinex-derivatives","BTCF0:USTF0",1745344909075,0.1908797,91610.0,91609.0,0.25216369]
["bitfinex-derivatives","BTCF0:USTF0",1745344909981,0.1908797,91610.0,91609.0,0.36924459]
["bitfinex-derivatives","BTCF0:USTF0",1745344910280,0.1918797,91610.0,91609.0,0.37724459]
["bitfinex-derivatives","BTCF0:USTF0",1745344910673,0.0328,91611.0,91609.0,0.26816369]
["bitfinex-derivatives","BTCF0:USTF0",1745344910882,0.1711,91622.0,91617.0,0.0545357]
["bitfinex-derivatives","BTCF0:USTF0",1745344911079,0.1711,91622.0,91621.0,0.1090666]
["bitfinex-derivatives","BTCF0:USTF0",1745344911280,0.3619654,91622.0,91621.0,0.1390666]
["bitfinex-derivatives","BTCF0:USTF0",1745344911673,0.3619654,91622.0,91621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745344912385,0.3619654,91622.0,91621.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745344912777,0.3619654,91622.0,91621.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745344913280,0.3619654,91622.0,91621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745344913874,0.3619654,91622.0,91621.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745344914078,0.3619654,91622.0,91621.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745344914381,0.3619654,91622.0,91621.0,0.3130666]
["bitfinex-derivatives","BTCF0:USTF0",1745344914589,0.3619654,91622.0,91621.0,0.3430666]
["bitfinex-derivatives","BTCF0:USTF0",1745344914782,0.3619654,91622.0,91621.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745344914982,0.3619654,91622.0,91621.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745344915188,0.3619654,91622.0,91621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745344916389,0.3619654,91622.0,91621.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745344917183,0.3619654,91622.0,91621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745344918090,0.1090714,91617.0,91616.0,0.35915709]
["bitfinex-derivatives","BTCF0:USTF0",1745344918388,0.1090714,91617.0,91616.0,0.36915709]
["bitfinex-derivatives","BTCF0:USTF0",1745344919082,0.1562,91621.0,91620.0,0.08287371]
["bitfinex-derivatives","BTCF0:USTF0",1745344919281,0.3470666,91621.0,91620.0,0.17287371]
["bitfinex-derivatives","BTCF0:USTF0",1745344919879,0.5071666,91621.0,91620.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745344920083,0.5071666,91621.0,91620.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745344920379,1.0071666,91621.0,91620.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745344920585,0.9253666,91621.0,91620.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745344920785,1.0071666,91621.0,91620.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745344920990,0.1090797,91610.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745344921186,0.1090797,91610.0,91609.0,0.28216369]
["bitfinex-derivatives","BTCF0:USTF0",1745344921586,0.1090797,91610.0,91609.0,0.15439184]
["bitfinex-derivatives","BTCF0:USTF0",1745344921781,0.7182397,91610.0,91609.0,0.15439184]
["bitfinex-derivatives","BTCF0:USTF0",1745344921989,0.7182397,91610.0,91596.0,0.00163775]
["bitfinex-derivatives","BTCF0:USTF0",1745344921990,0.1090905,91601.0,91596.0,0.00163775]
["bitfinex-derivatives","BTCF0:USTF0",1745344922191,0.4698905,91601.0,91600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745344922787,0.6335905,91601.0,91600.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745344922986,0.6335905,91601.0,91600.0,0.2890916]
["bitfinex-derivatives","BTCF0:USTF0",1745344923187,0.6335905,91601.0,91600.0,0.4810916]
["bitfinex-derivatives","BTCF0:USTF0",1745344923384,0.6335905,91601.0,91600.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745344923584,1.0245,91601.0,91600.0,0.4810916]
["bitfinex-derivatives","BTCF0:USTF0",1745344924090,0.6637,91601.0,91600.0,0.4810916]
["bitfinex-derivatives","BTCF0:USTF0",1745344924393,1.1335905,91601.0,91600.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745344924892,1.2477585,91601.0,91600.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745344925401,0.109094,91598.0,91597.0,0.00491282]
["bitfinex-derivatives","BTCF0:USTF0",1745344925594,0.190894,91598.0,91597.0,0.00491282]
["bitfinex-derivatives","BTCF0:USTF0",1745344925785,0.300066,91598.0,91597.0,0.00491282]
["bitfinex-derivatives","BTCF0:USTF0",1745344925985,0.882166,91598.0,91597.0,0.00491282]
["bitfinex-derivatives","BTCF0:USTF0",1745344926197,0.1090952,91597.0,91596.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344926395,0.109172,91597.0,91562.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745344926586,0.4699298,91568.0,91557.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745344926787,0.5517298,91568.0,91557.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1745344926993,0.1091596,91543.0,91537.0,0.00491604]
["bitfinex-derivatives","BTCF0:USTF0",1745344927295,0.0818,91543.0,91542.0,0.4699608]
["bitfinex-derivatives","BTCF0:USTF0",1745344927692,0.0818,91557.0,91551.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1745344927905,0.0545729,91555.0,91554.0,0.4153727]
["bitfinex-derivatives","BTCF0:USTF0",1745344928105,0.08167177,91557.0,91556.0,0.1091441]
["bitfinex-derivatives","BTCF0:USTF0",1745344928307,0.19081467,91557.0,91556.0,0.1091441]
["bitfinex-derivatives","BTCF0:USTF0",1745344929309,0.19081467,91557.0,91556.0,0.3011441]
["bitfinex-derivatives","BTCF0:USTF0",1745344929904,0.19081467,91557.0,91556.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745344930109,0.19081467,91557.0,91556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745344930515,0.08364,91569.0,91565.0,0.1091333]
["bitfinex-derivatives","BTCF0:USTF0",1745344930815,0.1636774,91579.0,91578.0,0.1091167]
["bitfinex-derivatives","BTCF0:USTF0",1745344931111,0.08364,91580.0,91579.0,0.1091167]
["bitfinex-derivatives","BTCF0:USTF0",1745344931310,0.005,91589.0,91586.0,0.1091083]
["bitfinex-derivatives","BTCF0:USTF0",1745344931512,0.11074601,91587.0,91586.0,0.4699083]
["bitfinex-derivatives","BTCF0:USTF0",1745344931715,0.00163891,91587.0,91586.0,0.5790963]
["bitfinex-derivatives","BTCF0:USTF0",1745344931904,0.00016379,91596.0,91592.0,0.0545504]
["bitfinex-derivatives","BTCF0:USTF0",1745344932106,0.00016379,91596.0,91595.0,0.4698976]
["bitfinex-derivatives","BTCF0:USTF0",1745344932304,0.08364,91611.0,91595.0,0.4698976]
["bitfinex-derivatives","BTCF0:USTF0",1745344932305,0.1090878,91605.0,91604.0,0.1090826]
["bitfinex-derivatives","BTCF0:USTF0",1745344932511,0.1090878,91605.0,91604.0,0.4678826]
["bitfinex-derivatives","BTCF0:USTF0",1745344933012,0.1090878,91605.0,91604.0,0.7935826]
["bitfinex-derivatives","BTCF0:USTF0",1745344933218,0.1090878,91605.0,91604.0,0.9855826]
["bitfinex-derivatives","BTCF0:USTF0",1745344934014,0.00805804,91612.0,91610.0,0.0545397]
["bitfinex-derivatives","BTCF0:USTF0",1745344934206,0.10923959,91614.0,91613.0,0.1020762]
["bitfinex-derivatives","BTCF0:USTF0",1745344934207,0.10923879,91614.0,91613.0,0.1020762]
["bitfinex-derivatives","BTCF0:USTF0",1745344934407,0.1090774,91612.0,91611.0,0.4434782]
["bitfinex-derivatives","BTCF0:USTF0",1745344934618,0.1090774,91612.0,91611.0,0.4404782]
["bitfinex-derivatives","BTCF0:USTF0",1745344935208,0.1140774,91612.0,91611.0,0.6324782]
["bitfinex-derivatives","BTCF0:USTF0",1745344935616,0.1140774,91612.0,91611.0,0.4738782]
["bitfinex-derivatives","BTCF0:USTF0",1745344935809,0.1160774,91612.0,91611.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745344936012,0.1090964,91596.0,91595.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1745344936215,0.1090964,91596.0,91595.0,0.19216379]
["bitfinex-derivatives","BTCF0:USTF0",1745344936920,0.4338964,91596.0,91595.0,0.19216379]
["bitfinex-derivatives","BTCF0:USTF0",1745344937112,0.4338964,91596.0,91588.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1745344937316,0.4699071,91589.0,91588.0,0.0545527]
["bitfinex-derivatives","BTCF0:USTF0",1745344937613,0.1091071,91587.0,91586.0,0.01522988]
["bitfinex-derivatives","BTCF0:USTF0",1745344937815,0.1636884,91573.0,91572.0,0.0545609]
["bitfinex-derivatives","BTCF0:USTF0",1745344938915,0.1091298,91568.0,91567.0,0.16860813]
["bitfinex-derivatives","BTCF0:USTF0",1745344939120,0.002,91573.0,91569.0,0.0545637]
["bitfinex-derivatives","BTCF0:USTF0",1745344939335,0.002,91573.0,91572.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1745344939620,0.002,91573.0,91572.0,0.218329]
["bitfinex-derivatives","BTCF0:USTF0",1745344939820,0.002,91573.0,91572.0,0.12468935]
["bitfinex-derivatives","BTCF0:USTF0",1745344940121,0.002,91573.0,91572.0,0.31668935]
["bitfinex-derivatives","BTCF0:USTF0",1745344941022,0.1605,91581.0,91580.0,0.1091155]
["bitfinex-derivatives","BTCF0:USTF0",1745344941420,0.2696143,91581.0,91580.0,0.1091155]
["bitfinex-derivatives","BTCF0:USTF0",1745344942219,0.2706143,91581.0,91580.0,0.4669155]
["bitfinex-derivatives","BTCF0:USTF0",1745344942416,0.2706143,91581.0,91580.0,0.6291155]
["bitfinex-derivatives","BTCF0:USTF0",1745344942923,0.2706143,91581.0,91580.0,0.3011155]
["bitfinex-derivatives","BTCF0:USTF0",1745344943228,0.4294143,91581.0,91580.0,0.3011155]
["bitfinex-derivatives","BTCF0:USTF0",1745344943426,0.4294143,91581.0,91580.0,0.3021155]
["bitfinex-derivatives","BTCF0:USTF0",1745344943618,0.7892143,91581.0,91580.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745344943815,0.7902143,91581.0,91580.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745344944017,0.7902143,91581.0,91580.0,0.3021155]
["bitfinex-derivatives","BTCF0:USTF0",1745344944222,0.7892143,91581.0,91580.0,0.3021155]
["bitfinex-derivatives","BTCF0:USTF0",1745344944423,0.7902143,91581.0,91580.0,0.3021155]
["bitfinex-derivatives","BTCF0:USTF0",1745344944623,0.7902143,91581.0,91580.0,0.2884682]
["bitfinex-derivatives","BTCF0:USTF0",1745344944826,0.7892143,91581.0,91580.0,0.2884682]
["bitfinex-derivatives","BTCF0:USTF0",1745344945126,0.7912143,91581.0,91580.0,0.2884682]
["bitfinex-derivatives","BTCF0:USTF0",1745344945629,0.7892143,91581.0,91580.0,0.2884682]
["bitfinex-derivatives","BTCF0:USTF0",1745344945927,0.7912143,91581.0,91580.0,0.2874682]
["bitfinex-derivatives","BTCF0:USTF0",1745344946431,0.7902143,91581.0,91580.0,0.2874682]
["bitfinex-derivatives","BTCF0:USTF0",1745344946824,0.7902143,91581.0,91580.0,0.1783527]
["bitfinex-derivatives","BTCF0:USTF0",1745344947229,0.109119,91577.0,91576.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745344947625,0.109119,91577.0,91576.0,0.16579385]
["bitfinex-derivatives","BTCF0:USTF0",1745344948226,0.109119,91577.0,91572.0,0.01501507]
["bitfinex-derivatives","BTCF0:USTF0",1745344948227,0.1091226,91574.0,91573.0,0.1091231]
["bitfinex-derivatives","BTCF0:USTF0",1745344949227,0.1091226,91574.0,91573.0,0.3011231]
["bitfinex-derivatives","BTCF0:USTF0",1745344949422,0.1091226,91574.0,91573.0,0.2988231]
["bitfinex-derivatives","BTCF0:USTF0",1745344949630,0.1101226,91574.0,91573.0,0.2988231]
["bitfinex-derivatives","BTCF0:USTF0",1745344950128,0.1131226,91574.0,91573.0,0.2988231]
["bitfinex-derivatives","BTCF0:USTF0",1745344950327,0.1131226,91574.0,91573.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745344950929,0.2223226,91574.0,91573.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745344951238,0.1091298,91568.0,91567.0,0.11404483]
["bitfinex-derivatives","BTCF0:USTF0",1745344951427,0.1927698,91568.0,91567.0,0.11404483]
["bitfinex-derivatives","BTCF0:USTF0",1745344951625,0.1927698,91568.0,91567.0,0.12859334]
["bitfinex-derivatives","BTCF0:USTF0",1745344951829,0.1927698,91568.0,91567.0,0.13859334]
["bitfinex-derivatives","BTCF0:USTF0",1745344952029,0.4689778,91568.0,91567.0,0.02946294]
["bitfinex-derivatives","BTCF0:USTF0",1745344952235,0.4689778,91568.0,91567.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344952435,0.1091345,91564.0,91563.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344952625,0.1091655,91538.0,91534.0,0.0545849]
["bitfinex-derivatives","BTCF0:USTF0",1745344952831,0.4699655,91538.0,91537.0,0.21491604]
["bitfinex-derivatives","BTCF0:USTF0",1745344953332,0.4699655,91538.0,91537.0,0.42106828]
["bitfinex-derivatives","BTCF0:USTF0",1745344954034,0.4709655,91538.0,91537.0,0.42806828]
["bitfinex-derivatives","BTCF0:USTF0",1745344954335,0.4709655,91538.0,91537.0,0.23606828]
["bitfinex-derivatives","BTCF0:USTF0",1745344954540,0.4699655,91538.0,91537.0,0.23006828]
["bitfinex-derivatives","BTCF0:USTF0",1745344955131,0.4699655,91538.0,91537.0,0.21641318]
["bitfinex-derivatives","BTCF0:USTF0",1745344955631,0.64464367,91538.0,91537.0,0.07408284]
["bitfinex-derivatives","BTCF0:USTF0",1745344955831,1.00388768,91538.0,91537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344956336,1.17588768,91538.0,91537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344956731,1.67588768,91538.0,91537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344957333,1.61788768,91538.0,91537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344957735,0.1091763,91529.0,91528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344957929,0.4699763,91529.0,91528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344958129,0.5792323,91529.0,91528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344958525,0.9142323,91529.0,91528.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344958733,0.1092013,91508.0,91507.0,0.00655701]
["bitfinex-derivatives","BTCF0:USTF0",1745344958935,0.5536813,91508.0,91507.0,0.00655701]
["bitfinex-derivatives","BTCF0:USTF0",1745344959239,0.5536813,91508.0,91507.0,0.19855701]
["bitfinex-derivatives","BTCF0:USTF0",1745344959439,1.0536813,91508.0,91507.0,0.19855701]
["bitfinex-derivatives","BTCF0:USTF0",1745344959732,1.3886813,91508.0,91507.0,0.19855701]
["bitfinex-derivatives","BTCF0:USTF0",1745344959942,1.3886813,91508.0,91507.0,0.20455701]
["bitfinex-derivatives","BTCF0:USTF0",1745344960141,1.3886813,91508.0,91507.0,0.20955701]
["bitfinex-derivatives","BTCF0:USTF0",1745344961731,1.3886813,91508.0,91507.0,0.04040121]
["bitfinex-derivatives","BTCF0:USTF0",1745344961933,1.4979613,91508.0,91507.0,0.04040121]
["bitfinex-derivatives","BTCF0:USTF0",1745344962131,1.4979613,91508.0,91507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344962838,1.4979613,91508.0,91507.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745344963033,1.4979613,91508.0,91507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745344963232,1.4979613,91508.0,91507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745344963839,1.4979613,91508.0,91507.0,0.00318657]
["bitfinex-derivatives","BTCF0:USTF0",1745344965537,1.4979613,91508.0,91507.0,0.00128806]
["bitfinex-derivatives","BTCF0:USTF0",1745344971337,1.4979613,91508.0,91507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344971647,0.1092097,91501.0,91500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344971943,0.1092121,91499.0,91498.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344972441,0.2185041,91499.0,91498.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344972637,1.0461041,91499.0,91498.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344973031,0.7761121,91499.0,91498.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745344973232,0.7761121,91499.0,91498.0,0.19200004]
["bitfinex-derivatives","BTCF0:USTF0",1745344973436,0.7761121,91499.0,91498.0,0.19500004]
["bitfinex-derivatives","BTCF0:USTF0",1745344973940,0.109224,91489.0,91488.0,0.34242344]
["bitfinex-derivatives","BTCF0:USTF0",1745344974137,0.189664,91489.0,91488.0,0.53442344]
["bitfinex-derivatives","BTCF0:USTF0",1745344975140,0.109224,91489.0,91488.0,0.42520004]
["bitfinex-derivatives","BTCF0:USTF0",1745344975337,0.190664,91489.0,91488.0,0.26860004]
["bitfinex-derivatives","BTCF0:USTF0",1745344975738,0.366364,91489.0,91488.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745344976046,0.727164,91489.0,91488.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745344976245,0.727164,91489.0,91488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745344976746,1.227164,91489.0,91488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745344977143,0.1092419,91474.0,91473.0,0.16369815]
["bitfinex-derivatives","BTCF0:USTF0",1745344978041,0.1092419,91474.0,91473.0,0.27294125]
["bitfinex-derivatives","BTCF0:USTF0",1745344978238,0.1102419,91474.0,91473.0,0.47394125]
["bitfinex-derivatives","BTCF0:USTF0",1745344978436,0.1102419,91474.0,91473.0,0.36469815]
["bitfinex-derivatives","BTCF0:USTF0",1745344978839,0.1092419,91474.0,91473.0,0.35569815]
["bitfinex-derivatives","BTCF0:USTF0",1745344979042,0.1102419,91474.0,91473.0,0.36369815]
["bitfinex-derivatives","BTCF0:USTF0",1745344979238,0.1102419,91474.0,91473.0,0.47294125]
["bitfinex-derivatives","BTCF0:USTF0",1745344979439,0.1102419,91474.0,91473.0,0.52979815]
["bitfinex-derivatives","BTCF0:USTF0",1745344979639,0.1112419,91474.0,91473.0,0.53279815]
["bitfinex-derivatives","BTCF0:USTF0",1745344980241,0.1112419,91474.0,91473.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1745344980742,0.11955259,91474.0,91473.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1745344981341,0.48035259,91474.0,91473.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745344981944,0.1092586,91460.0,91459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745344982242,0.1092682,91452.0,91451.0,0.01456566]
["bitfinex-derivatives","BTCF0:USTF0",1745344982448,0.4700682,91452.0,91451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745344983139,0.3608,91471.0,91468.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1745344983349,0.0546231,91471.0,91468.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745344983543,0.47021188,91469.0,91468.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745344984054,0.80809199,91469.0,91451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745344984236,0.3608,91458.0,91457.0,0.1092622]
["bitfinex-derivatives","BTCF0:USTF0",1745344984438,0.69876398,91469.0,91468.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1745344984638,0.69876398,91469.0,91468.0,0.1392491]
["bitfinex-derivatives","BTCF0:USTF0",1745344984835,0.33796398,91469.0,91468.0,0.09988094]
["bitfinex-derivatives","BTCF0:USTF0",1745344985035,0.00416398,91469.0,91468.0,0.390328]
["bitfinex-derivatives","BTCF0:USTF0",1745344985344,0.3608,91490.0,91489.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1745344985537,0.44128,91490.0,91489.0,0.319224]
["bitfinex-derivatives","BTCF0:USTF0",1745344985742,0.44128,91490.0,91489.0,0.28642658]
["bitfinex-derivatives","BTCF0:USTF0",1745344986244,0.44128,91490.0,91489.0,0.47842658]
["bitfinex-derivatives","BTCF0:USTF0",1745344986445,0.44128,91490.0,91489.0,0.80802658]
["bitfinex-derivatives","BTCF0:USTF0",1745344986746,0.7310028,91490.0,91489.0,0.80802658]
["bitfinex-derivatives","BTCF0:USTF0",1745344986938,0.62698,91490.0,91489.0,0.80802658]
["bitfinex-derivatives","BTCF0:USTF0",1745344987142,0.44928,91490.0,91489.0,0.80802658]
["bitfinex-derivatives","BTCF0:USTF0",1745344987343,0.45728,91490.0,91489.0,0.80902658]
["bitfinex-derivatives","BTCF0:USTF0",1745344987544,0.46552731,91490.0,91489.0,0.80902658]
["bitfinex-derivatives","BTCF0:USTF0",1745344987747,0.57475011,91490.0,91489.0,0.80902658]
["bitfinex-derivatives","BTCF0:USTF0",1745344988046,0.56375011,91490.0,91489.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745344988247,0.92955011,91490.0,91489.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1745344988742,1.26365011,91490.0,91489.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1745344988944,1.77065011,91490.0,91489.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1745344989143,1.40385011,91490.0,91489.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1745344989340,0.96152731,91490.0,91489.0,0.510714]
["bitfinex-derivatives","BTCF0:USTF0",1745344989544,1.07075011,91490.0,91489.0,0.510714]
["bitfinex-derivatives","BTCF0:USTF0",1745344989750,1.06575011,91490.0,91489.0,0.510714]
["bitfinex-derivatives","BTCF0:USTF0",1745344989950,1.07575011,91490.0,91489.0,0.510714]
["bitfinex-derivatives","BTCF0:USTF0",1745344990457,0.71495011,91490.0,91489.0,0.510714]
["bitfinex-derivatives","BTCF0:USTF0",1745344990756,0.60572731,91490.0,91489.0,0.510714]
["bitfinex-derivatives","BTCF0:USTF0",1745344990945,0.09948,91490.0,91489.0,0.511714]
["bitfinex-derivatives","BTCF0:USTF0",1745344991339,0.00164048,91493.0,91492.0,0.1092204]
["bitfinex-derivatives","BTCF0:USTF0",1745344991554,0.00828011,91498.0,91497.0,0.1092145]
["bitfinex-derivatives","BTCF0:USTF0",1745344991745,0.11749341,91498.0,91497.0,0.3892145]
["bitfinex-derivatives","BTCF0:USTF0",1745344992052,0.1092133,91498.0,91497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745344992241,0.1092133,91498.0,91497.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1745344992444,0.1092133,91498.0,91497.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1745344992641,0.2729133,91498.0,91497.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1745344993049,0.2729133,91498.0,91497.0,0.78547449]
["bitfinex-derivatives","BTCF0:USTF0",1745344993250,0.2729133,91498.0,91497.0,0.89468899]
["bitfinex-derivatives","BTCF0:USTF0",1745344993450,0.1092133,91498.0,91497.0,0.89468899]
["bitfinex-derivatives","BTCF0:USTF0",1745344993653,0.1152133,91498.0,91497.0,0.89468899]
["bitfinex-derivatives","BTCF0:USTF0",1745344993843,0.1152133,91498.0,91497.0,0.78547449]
["bitfinex-derivatives","BTCF0:USTF0",1745344994055,0.29005769,91498.0,91497.0,0.89468899]
["bitfinex-derivatives","BTCF0:USTF0",1745344994550,0.29005769,91498.0,91497.0,0.78547449]
["bitfinex-derivatives","BTCF0:USTF0",1745344994757,0.28705769,91498.0,91497.0,0.89468899]
["bitfinex-derivatives","BTCF0:USTF0",1745344995057,0.28105769,91498.0,91497.0,0.89468899]
["bitfinex-derivatives","BTCF0:USTF0",1745344995258,0.28605769,91498.0,91497.0,0.89568899]
["bitfinex-derivatives","BTCF0:USTF0",1745344995459,0.28605769,91498.0,91497.0,0.78647449]
["bitfinex-derivatives","BTCF0:USTF0",1745344995651,0.28605769,91498.0,91497.0,0.60817449]
["bitfinex-derivatives","BTCF0:USTF0",1745344995859,0.28605769,91498.0,91497.0,0.59451541]
["bitfinex-derivatives","BTCF0:USTF0",1745344996154,0.28105769,91498.0,91497.0,0.70272991]
["bitfinex-derivatives","BTCF0:USTF0",1745344996350,0.28605769,91498.0,91497.0,0.70372991]
["bitfinex-derivatives","BTCF0:USTF0",1745344996551,0.28905769,91498.0,91497.0,0.54232991]
["bitfinex-derivatives","BTCF0:USTF0",1745344997153,0.64985769,91498.0,91497.0,0.54232991]
["bitfinex-derivatives","BTCF0:USTF0",1745344997357,0.64685769,91498.0,91497.0,0.54232991]
["bitfinex-derivatives","BTCF0:USTF0",1745344997547,0.28905769,91498.0,91497.0,0.54232991]
["bitfinex-derivatives","BTCF0:USTF0",1745344997949,0.01614439,91498.0,91497.0,0.54232991]
["bitfinex-derivatives","BTCF0:USTF0",1745344998252,0.00516398,91499.0,91498.0,0.1092133]
["bitfinex-derivatives","BTCF0:USTF0",1745344998449,0.00516398,91499.0,91498.0,0.6982133]
["bitfinex-derivatives","BTCF0:USTF0",1745344999044,0.00516398,91499.0,91498.0,0.8902133]
["bitfinex-derivatives","BTCF0:USTF0",1745344999457,0.11437608,91499.0,91498.0,0.8902133]
["bitfinex-derivatives","BTCF0:USTF0",1745345000646,0.11437608,91499.0,91498.0,0.99950529]
["bitfinex-derivatives","BTCF0:USTF0",1745345001055,0.11637608,91499.0,91498.0,0.99950529]
["bitfinex-derivatives","BTCF0:USTF0",1745345001554,0.12037608,91499.0,91498.0,1.00050529]
["bitfinex-derivatives","BTCF0:USTF0",1745345002159,0.12037608,91499.0,91498.0,0.89129199]
["bitfinex-derivatives","BTCF0:USTF0",1745345002357,0.12037608,91499.0,91498.0,0.55229199]
["bitfinex-derivatives","BTCF0:USTF0",1745345002561,0.83846808,91499.0,91498.0,0.2812103]
["bitfinex-derivatives","BTCF0:USTF0",1745345002860,0.1092336,91481.0,91470.0,0.00163988]
["bitfinex-derivatives","BTCF0:USTF0",1745345003061,0.5491536,91481.0,91470.0,0.00163988]
["bitfinex-derivatives","BTCF0:USTF0",1745345003356,1.4084656,91481.0,91480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345003554,0.1092455,91471.0,91470.0,0.00056955]
["bitfinex-derivatives","BTCF0:USTF0",1745345004258,0.2741455,91471.0,91470.0,0.00056955]
["bitfinex-derivatives","BTCF0:USTF0",1745345005052,0.7771455,91471.0,91470.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1745345005756,0.6679,91471.0,91470.0,0.11081625]
["bitfinex-derivatives","BTCF0:USTF0",1745345005961,0.503,91471.0,91470.0,0.47161625]
["bitfinex-derivatives","BTCF0:USTF0",1745345006260,0.003,91471.0,91470.0,1.00927794]
["bitfinex-derivatives","BTCF0:USTF0",1745345006455,0.07912,91513.0,91498.0,0.1092133]
["bitfinex-derivatives","BTCF0:USTF0",1745345006650,0.1741,91509.0,91500.0,0.1092109]
["bitfinex-derivatives","BTCF0:USTF0",1745345006858,0.16504007,91501.0,91500.0,0.1092109]
["bitfinex-derivatives","BTCF0:USTF0",1745345007161,0.16504007,91501.0,91500.0,0.3012109]
["bitfinex-derivatives","BTCF0:USTF0",1745345007358,0.33914007,91501.0,91500.0,0.3012109]
["bitfinex-derivatives","BTCF0:USTF0",1745345007557,0.33914007,91501.0,91500.0,0.2912109]
["bitfinex-derivatives","BTCF0:USTF0",1745345007750,0.33914007,91501.0,91500.0,0.2822109]
["bitfinex-derivatives","BTCF0:USTF0",1745345008158,0.34414007,91501.0,91500.0,0.2832109]
["bitfinex-derivatives","BTCF0:USTF0",1745345009356,0.07787606,91513.0,91512.0,0.1091965]
["bitfinex-derivatives","BTCF0:USTF0",1745345009755,0.07787606,91513.0,91512.0,0.06986308]
["bitfinex-derivatives","BTCF0:USTF0",1745345010157,0.07787606,91513.0,91512.0,0.26186308]
["bitfinex-derivatives","BTCF0:USTF0",1745345010466,0.08087606,91513.0,91512.0,0.3011965]
["bitfinex-derivatives","BTCF0:USTF0",1745345010760,0.08087606,91513.0,91512.0,0.3021965]
["bitfinex-derivatives","BTCF0:USTF0",1745345011263,0.08087606,91513.0,91512.0,0.6629965]
["bitfinex-derivatives","BTCF0:USTF0",1745345011963,0.08087606,91513.0,91512.0,0.9129965]
["bitfinex-derivatives","BTCF0:USTF0",1745345012166,0.07787606,91513.0,91512.0,0.9129965]
["bitfinex-derivatives","BTCF0:USTF0",1745345012465,0.07787606,91513.0,91512.0,0.9149965]
["bitfinex-derivatives","BTCF0:USTF0",1745345013361,0.171,91521.0,91520.0,0.109187]
["bitfinex-derivatives","BTCF0:USTF0",1745345013563,0.171,91521.0,91520.0,0.369187]
["bitfinex-derivatives","BTCF0:USTF0",1745345013866,0.00016398,91522.0,91521.0,0.1091858]
["bitfinex-derivatives","BTCF0:USTF0",1745345014075,0.35000817,91527.0,91526.0,0.1091798]
["bitfinex-derivatives","BTCF0:USTF0",1745345014264,0.35000817,91527.0,91526.0,0.3791798]
["bitfinex-derivatives","BTCF0:USTF0",1745345014458,0.1555,91536.0,91530.0,0.1091751]
["bitfinex-derivatives","BTCF0:USTF0",1745345014662,0.00809482,91537.0,91536.0,0.1091679]
["bitfinex-derivatives","BTCF0:USTF0",1745345014958,0.3608,91547.0,91546.0,0.1091551]
["bitfinex-derivatives","BTCF0:USTF0",1745345015158,0.3608,91548.0,91546.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1745345015761,0.3608,91548.0,91546.0,0.43267945]
["bitfinex-derivatives","BTCF0:USTF0",1745345016060,0.3608,91548.0,91546.0,0.54183515]
["bitfinex-derivatives","BTCF0:USTF0",1745345016362,0.109232,91547.0,91546.0,0.43267945]
["bitfinex-derivatives","BTCF0:USTF0",1745345016568,0.109232,91547.0,91537.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345016768,0.3608,91538.0,91537.0,0.12016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345017165,0.91204401,91538.0,91523.0,0.21734376]
["bitfinex-derivatives","BTCF0:USTF0",1745345017359,0.3608,91524.0,91523.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745345017569,0.43992,91524.0,91523.0,0.00618354]
["bitfinex-derivatives","BTCF0:USTF0",1745345017765,0.79918,91524.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745345017966,0.3608,91508.0,91507.0,0.06491766]
["bitfinex-derivatives","BTCF0:USTF0",1745345018268,0.80072,91508.0,91507.0,0.03869021]
["bitfinex-derivatives","BTCF0:USTF0",1745345018871,1.30072,91508.0,91507.0,0.03869021]
["bitfinex-derivatives","BTCF0:USTF0",1745345019172,0.57912,91508.0,91507.0,0.14789271]
["bitfinex-derivatives","BTCF0:USTF0",1745345019471,0.5,91508.0,91507.0,0.61797271]
["bitfinex-derivatives","BTCF0:USTF0",1745345019671,0.5,91508.0,91507.0,0.67559271]
["bitfinex-derivatives","BTCF0:USTF0",1745345020171,0.07808,91520.0,91517.0,0.0545948]
["bitfinex-derivatives","BTCF0:USTF0",1745345020373,0.07808,91520.0,91517.0,0.2745948]
["bitfinex-derivatives","BTCF0:USTF0",1745345020562,1e-08,91520.0,91519.0,0.1091882]
["bitfinex-derivatives","BTCF0:USTF0",1745345020764,0.154,91524.0,91519.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745345020968,0.154,91524.0,91521.0,0.1637758]
["bitfinex-derivatives","BTCF0:USTF0",1745345021270,0.154,91524.0,91523.0,0.1091834]
["bitfinex-derivatives","BTCF0:USTF0",1745345021470,0.154,91524.0,91523.0,0.3391834]
["bitfinex-derivatives","BTCF0:USTF0",1745345021770,0.154,91524.0,91523.0,0.6999834]
["bitfinex-derivatives","BTCF0:USTF0",1745345021970,0.07808,91532.0,91525.0,0.0545904]
["bitfinex-derivatives","BTCF0:USTF0",1745345022173,0.07808,91532.0,91528.0,0.1091775]
["bitfinex-derivatives","BTCF0:USTF0",1745345022473,0.162,91531.0,91528.0,0.3391775]
["bitfinex-derivatives","BTCF0:USTF0",1745345023465,0.162,91531.0,91528.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345023671,0.162,91531.0,91528.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745345024476,0.162,91531.0,91528.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745345024682,0.475056,91529.0,91528.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745345024877,0.975056,91529.0,91528.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745345025071,1.225056,91529.0,91528.0,0.09830367]
["bitfinex-derivatives","BTCF0:USTF0",1745345025273,1.225056,91529.0,91523.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745345025482,0.3608,91524.0,91506.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345025677,0.3608,91512.0,91506.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345025877,0.41588,91511.0,91506.0,0.05476499]
["bitfinex-derivatives","BTCF0:USTF0",1745345026079,0.41588,91511.0,91506.0,0.16396539]
["bitfinex-derivatives","BTCF0:USTF0",1745345026473,0.41588,91511.0,91506.0,0.19216389]
["bitfinex-derivatives","BTCF0:USTF0",1745345026683,0.41588,91511.0,91506.0,0.19416389]
["bitfinex-derivatives","BTCF0:USTF0",1745345026869,0.41588,91511.0,91506.0,0.19916389]
["bitfinex-derivatives","BTCF0:USTF0",1745345027075,0.41588,91511.0,91506.0,0.30836699]
["bitfinex-derivatives","BTCF0:USTF0",1745345027385,0.41588,91511.0,91506.0,0.18550475]
["bitfinex-derivatives","BTCF0:USTF0",1745345027579,0.5,91509.0,91506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745345027781,0.3333,91508.0,91506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745345028083,0.3333,91508.0,91506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745345028277,0.3333,91508.0,91506.0,0.1192025]
["bitfinex-derivatives","BTCF0:USTF0",1745345028783,0.3333,91508.0,91506.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745345028983,0.1645,91508.0,91507.0,0.1092025]
["bitfinex-derivatives","BTCF0:USTF0",1745345029194,0.1645,91508.0,91507.0,0.7771025]
["bitfinex-derivatives","BTCF0:USTF0",1745345029598,0.1645,91508.0,91507.0,0.8165025]
["bitfinex-derivatives","BTCF0:USTF0",1745345029794,0.07808,91511.0,91510.0,0.1091989]
["bitfinex-derivatives","BTCF0:USTF0",1745345030592,0.3133,91517.0,91514.0,0.0545965]
["bitfinex-derivatives","BTCF0:USTF0",1745345030893,0.07808,91528.0,91527.0,0.1091787]
["bitfinex-derivatives","BTCF0:USTF0",1745345031090,0.07808,91528.0,91526.0,0.2666794]
["bitfinex-derivatives","BTCF0:USTF0",1745345031291,0.3139,91527.0,91526.0,0.2779794]
["bitfinex-derivatives","BTCF0:USTF0",1745345031483,0.3139,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345032085,0.3139,91527.0,91526.0,0.4699798]
["bitfinex-derivatives","BTCF0:USTF0",1745345033000,0.3139,91527.0,91526.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745345033295,1.033956,91527.0,91526.0,0.11375612]
["bitfinex-derivatives","BTCF0:USTF0",1745345033489,1.033956,91527.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345033490,1.370256,91527.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345033691,0.3608,91518.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345034086,0.470068,91518.0,91517.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345035095,0.470068,91518.0,91517.0,0.00316389]
["bitfinex-derivatives","BTCF0:USTF0",1745345035593,0.970068,91518.0,91517.0,0.00316389]
["bitfinex-derivatives","BTCF0:USTF0",1745345036094,0.970068,91518.0,91517.0,0.0016071]
["bitfinex-derivatives","BTCF0:USTF0",1745345036395,0.970068,91518.0,91517.0,0.0046071]
["bitfinex-derivatives","BTCF0:USTF0",1745345037795,0.970068,91518.0,91508.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345037990,0.3207,91517.0,91502.0,0.1638084]
["bitfinex-derivatives","BTCF0:USTF0",1745345038295,0.3207,91517.0,91502.0,0.2184117]
["bitfinex-derivatives","BTCF0:USTF0",1745345038496,0.3207,91517.0,91502.0,0.4104117]
["bitfinex-derivatives","BTCF0:USTF0",1745345038701,0.3207,91517.0,91502.0,0.2466033]
["bitfinex-derivatives","BTCF0:USTF0",1745345038901,0.1092097,91503.0,91502.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745345039197,0.1872897,91503.0,91502.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745345039401,0.1872897,91503.0,91502.0,0.3042085]
["bitfinex-derivatives","BTCF0:USTF0",1745345039402,0.5100897,91503.0,91502.0,0.3042085]
["bitfinex-derivatives","BTCF0:USTF0",1745345040094,0.5110897,91503.0,91502.0,0.3112085]
["bitfinex-derivatives","BTCF0:USTF0",1745345040495,0.5110897,91503.0,91502.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745345041201,0.5120897,91503.0,91502.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745345042009,0.5120897,91503.0,91502.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745345042600,0.62137771,91503.0,91502.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745345043202,1.12137771,91503.0,91502.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745345043503,1.12137771,91503.0,91502.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745345044994,1.12137771,91503.0,91502.0,0.1281021]
["bitfinex-derivatives","BTCF0:USTF0",1745345045198,0.1092097,91501.0,91500.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345045707,0.1092252,91488.0,91487.0,0.1092255]
["bitfinex-derivatives","BTCF0:USTF0",1745345046004,0.1092264,91487.0,91486.0,0.14156812]
["bitfinex-derivatives","BTCF0:USTF0",1745345046307,0.4368264,91487.0,91486.0,0.25079572]
["bitfinex-derivatives","BTCF0:USTF0",1745345046498,0.4368264,91487.0,91486.0,0.44279572]
["bitfinex-derivatives","BTCF0:USTF0",1745345047304,0.00807847,91487.0,91486.0,0.44279572]
["bitfinex-derivatives","BTCF0:USTF0",1745345047602,0.1092264,91487.0,91486.0,0.44279572]
["bitfinex-derivatives","BTCF0:USTF0",1745345048005,0.1112264,91487.0,91486.0,0.44279572]
["bitfinex-derivatives","BTCF0:USTF0",1745345048198,0.2864264,91487.0,91486.0,0.43013066]
["bitfinex-derivatives","BTCF0:USTF0",1745345048496,0.2864264,91487.0,91486.0,0.32090306]
["bitfinex-derivatives","BTCF0:USTF0",1745345048697,0.2864264,91487.0,91486.0,0.32190306]
["bitfinex-derivatives","BTCF0:USTF0",1745345048698,0.45960398,91487.0,91486.0,0.32190306]
["bitfinex-derivatives","BTCF0:USTF0",1745345049613,0.45960398,91487.0,91486.0,0.43113066]
["bitfinex-derivatives","BTCF0:USTF0",1745345049901,0.45960398,91487.0,91486.0,0.32190306]
["bitfinex-derivatives","BTCF0:USTF0",1745345050095,0.45560398,91487.0,91486.0,0.32090306]
["bitfinex-derivatives","BTCF0:USTF0",1745345051497,0.46060398,91487.0,91486.0,0.31990306]
["bitfinex-derivatives","BTCF0:USTF0",1745345052003,0.11760398,91487.0,91486.0,0.31990306]
["bitfinex-derivatives","BTCF0:USTF0",1745345052195,0.12160398,91487.0,91486.0,0.31990306]
["bitfinex-derivatives","BTCF0:USTF0",1745345052599,0.12260398,91487.0,91486.0,0.31990306]
["bitfinex-derivatives","BTCF0:USTF0",1745345052805,0.28580398,91487.0,91486.0,0.31990306]
["bitfinex-derivatives","BTCF0:USTF0",1745345053904,0.28780398,91487.0,91486.0,0.31990306]
["bitfinex-derivatives","BTCF0:USTF0",1745345054502,0.28680398,91487.0,91486.0,0.42913066]
["bitfinex-derivatives","BTCF0:USTF0",1745345054700,0.28180398,91487.0,91486.0,0.32090306]
["bitfinex-derivatives","BTCF0:USTF0",1745345054904,0.28380398,91487.0,91486.0,0.29467388]
["bitfinex-derivatives","BTCF0:USTF0",1745345055106,0.36192398,91487.0,91486.0,0.29467388]
["bitfinex-derivatives","BTCF0:USTF0",1745345056205,0.36092398,91487.0,91486.0,0.29467388]
["bitfinex-derivatives","BTCF0:USTF0",1745345056410,0.19872398,91487.0,91486.0,0.40390148]
["bitfinex-derivatives","BTCF0:USTF0",1745345057010,0.19772398,91487.0,91486.0,0.40390148]
["bitfinex-derivatives","BTCF0:USTF0",1745345057214,0.01237758,91487.0,91486.0,0.40390148]
["bitfinex-derivatives","BTCF0:USTF0",1745345057401,0.31144847,91510.0,91486.0,0.40390148]
["bitfinex-derivatives","BTCF0:USTF0",1745345057402,0.07812,91494.0,91493.0,0.1092192]
["bitfinex-derivatives","BTCF0:USTF0",1745345057608,0.10937949,91496.0,91495.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745345058114,0.00016389,91496.0,91495.0,0.3012168]
["bitfinex-derivatives","BTCF0:USTF0",1745345058319,0.00016389,91496.0,91495.0,0.46295764]
["bitfinex-derivatives","BTCF0:USTF0",1745345058811,0.10937949,91496.0,91495.0,0.46295764]
["bitfinex-derivatives","BTCF0:USTF0",1745345059313,0.11137949,91496.0,91495.0,0.46295764]
["bitfinex-derivatives","BTCF0:USTF0",1745345060318,0.11237949,91496.0,91495.0,0.46295764]
["bitfinex-derivatives","BTCF0:USTF0",1745345060520,0.00316389,91496.0,91495.0,0.46295764]
["bitfinex-derivatives","BTCF0:USTF0",1745345060815,0.07812,91499.0,91498.0,0.1092133]
["bitfinex-derivatives","BTCF0:USTF0",1745345061009,0.1092037,91506.0,91505.0,0.1092049]
["bitfinex-derivatives","BTCF0:USTF0",1745345061409,0.07812,91506.0,91505.0,0.1092049]
["bitfinex-derivatives","BTCF0:USTF0",1745345061613,0.07812,91506.0,91505.0,0.4485049]
["bitfinex-derivatives","BTCF0:USTF0",1745345061810,0.1873237,91506.0,91505.0,0.4485049]
["bitfinex-derivatives","BTCF0:USTF0",1745345062211,0.1913237,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345062716,0.19939399,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345062911,0.12127399,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345063111,0.12127399,91506.0,91505.0,0.6551356]
["bitfinex-derivatives","BTCF0:USTF0",1745345063415,0.12127399,91506.0,91505.0,0.6541356]
["bitfinex-derivatives","BTCF0:USTF0",1745345063614,0.12127399,91506.0,91505.0,0.5459307]
["bitfinex-derivatives","BTCF0:USTF0",1745345064116,0.12127399,91506.0,91505.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1745345064315,0.12127399,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345064817,0.01507029,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345065216,0.12427399,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345065407,0.01507029,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345065917,0.12427399,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345066110,0.01507029,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345066317,0.12427399,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345066912,0.20235399,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345067114,0.01507029,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345067519,0.007,91506.0,91505.0,0.6415049]
["bitfinex-derivatives","BTCF0:USTF0",1745345068313,0.007,91506.0,91505.0,0.62784403]
["bitfinex-derivatives","BTCF0:USTF0",1745345068719,0.007,91506.0,91505.0,1.02081881]
["bitfinex-derivatives","BTCF0:USTF0",1745345069724,0.00016389,91515.0,91514.0,0.1091942]
["bitfinex-derivatives","BTCF0:USTF0",1745345070113,0.00016389,91515.0,91514.0,0.4104662]
["bitfinex-derivatives","BTCF0:USTF0",1745345070325,0.05623231,91522.0,91521.0,0.1091858]
["bitfinex-derivatives","BTCF0:USTF0",1745345070326,0.00163981,91522.0,91521.0,0.1091858]
["bitfinex-derivatives","BTCF0:USTF0",1745345070518,0.11082441,91522.0,91521.0,0.1091858]
["bitfinex-derivatives","BTCF0:USTF0",1745345070919,0.11082441,91522.0,91521.0,0.0981858]
["bitfinex-derivatives","BTCF0:USTF0",1745345071131,0.1189814,91522.0,91521.0,0.2901858]
["bitfinex-derivatives","BTCF0:USTF0",1745345071315,0.1269814,91522.0,91521.0,0.2911858]
["bitfinex-derivatives","BTCF0:USTF0",1745345071514,0.0177968,91522.0,91521.0,0.2911858]
["bitfinex-derivatives","BTCF0:USTF0",1745345071715,0.1269814,91522.0,91521.0,0.2911858]
["bitfinex-derivatives","BTCF0:USTF0",1745345071919,0.1269814,91522.0,91521.0,0.5401858]
["bitfinex-derivatives","BTCF0:USTF0",1745345071920,0.1209814,91522.0,91521.0,0.5401858]
["bitfinex-derivatives","BTCF0:USTF0",1745345072418,0.1209814,91522.0,91521.0,0.7092858]
["bitfinex-derivatives","BTCF0:USTF0",1745345072614,0.1209814,91522.0,91521.0,0.7112858]
["bitfinex-derivatives","BTCF0:USTF0",1745345073212,0.0117968,91522.0,91521.0,0.7112858]
["bitfinex-derivatives","BTCF0:USTF0",1745345073417,0.3423,91525.0,91521.0,0.7112858]
["bitfinex-derivatives","BTCF0:USTF0",1745345073418,0.08308,91529.0,91528.0,0.1091775]
["bitfinex-derivatives","BTCF0:USTF0",1745345073627,0.08308,91529.0,91528.0,0.3191775]
["bitfinex-derivatives","BTCF0:USTF0",1745345074021,0.1922563,91529.0,91528.0,0.3191775]
["bitfinex-derivatives","BTCF0:USTF0",1745345074220,0.1223972,91529.0,91528.0,0.8582775]
["bitfinex-derivatives","BTCF0:USTF0",1745345074421,0.1223972,91529.0,91528.0,0.8592775]
["bitfinex-derivatives","BTCF0:USTF0",1745345075019,0.1223972,91529.0,91528.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1745345075626,0.1223972,91529.0,91528.0,0.6867775]
["bitfinex-derivatives","BTCF0:USTF0",1745345076331,0.1223972,91529.0,91528.0,0.6887775]
["bitfinex-derivatives","BTCF0:USTF0",1745345076520,0.1223972,91529.0,91528.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1745345076918,0.8424532,91529.0,91528.0,0.29278496]
["bitfinex-derivatives","BTCF0:USTF0",1745345077225,1.0344532,91529.0,91528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745345077524,1.0344532,91529.0,91519.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345077525,0.109187,91520.0,91519.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345077729,0.469987,91520.0,91519.0,0.04016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345077921,0.579255,91520.0,91519.0,0.04016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345078328,0.926455,91520.0,91519.0,0.04016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345078528,0.929455,91520.0,91519.0,0.04016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345079122,0.927455,91520.0,91519.0,0.04016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345079322,1.427455,91520.0,91519.0,0.04016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345082720,1.676455,91520.0,91519.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1745345082921,1.427455,91520.0,91519.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745345083725,1.428455,91520.0,91519.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745345084418,0.1092061,91504.0,91503.0,0.09016661]
["bitfinex-derivatives","BTCF0:USTF0",1745345084723,0.1872461,91504.0,91503.0,0.35016661]
["bitfinex-derivatives","BTCF0:USTF0",1745345084923,0.1872461,91504.0,91503.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345085428,0.1872461,91504.0,91503.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345085830,0.1872461,91504.0,91503.0,0.5612073]
["bitfinex-derivatives","BTCF0:USTF0",1745345086127,0.1872461,91504.0,91503.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345086527,0.1872461,91504.0,91503.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745345087227,0.1872461,91504.0,91503.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745345087432,0.1872461,91504.0,91503.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745345087938,0.1872461,91504.0,91503.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745345088129,0.1872461,91504.0,91503.0,0.3732073]
["bitfinex-derivatives","BTCF0:USTF0",1745345088330,0.1872461,91504.0,91503.0,0.3722073]
["bitfinex-derivatives","BTCF0:USTF0",1745345088833,0.1872461,91504.0,91503.0,0.7051073]
["bitfinex-derivatives","BTCF0:USTF0",1745345089029,0.1872461,91504.0,91503.0,0.7041073]
["bitfinex-derivatives","BTCF0:USTF0",1745345089337,0.1872461,91504.0,91503.0,0.8991073]
["bitfinex-derivatives","BTCF0:USTF0",1745345089830,0.1872461,91504.0,91503.0,0.8961073]
["bitfinex-derivatives","BTCF0:USTF0",1745345090036,0.1872461,91504.0,91503.0,0.8971073]
["bitfinex-derivatives","BTCF0:USTF0",1745345090237,0.1872461,91504.0,91503.0,0.9001073]
["bitfinex-derivatives","BTCF0:USTF0",1745345090622,0.1872461,91504.0,91503.0,0.9011073]
["bitfinex-derivatives","BTCF0:USTF0",1745345091336,0.1872461,91504.0,91503.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1745345091529,0.1872461,91504.0,91503.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1745345092331,0.1872461,91504.0,91503.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1745345092529,0.1872461,91504.0,91503.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1745345092731,0.1872461,91504.0,91503.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1745345092932,0.1872461,91504.0,91503.0,0.4453408]
["bitfinex-derivatives","BTCF0:USTF0",1745345093133,0.1872461,91504.0,91503.0,0.4443408]
["bitfinex-derivatives","BTCF0:USTF0",1745345093431,0.1872461,91504.0,91503.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1745345093838,0.1092061,91504.0,91503.0,0.4413408]
["bitfinex-derivatives","BTCF0:USTF0",1745345094138,0.1872461,91504.0,91503.0,0.5515481]
["bitfinex-derivatives","BTCF0:USTF0",1745345094833,0.1872461,91504.0,91503.0,0.7270481]
["bitfinex-derivatives","BTCF0:USTF0",1745345095033,0.1872461,91504.0,91503.0,0.7250481]
["bitfinex-derivatives","BTCF0:USTF0",1745345095232,0.1872461,91504.0,91503.0,0.6178408]
["bitfinex-derivatives","BTCF0:USTF0",1745345096024,0.1872461,91504.0,91503.0,0.6198408]
["bitfinex-derivatives","BTCF0:USTF0",1745345096635,0.1872461,91504.0,91503.0,0.6178408]
["bitfinex-derivatives","BTCF0:USTF0",1745345096837,0.1872461,91504.0,91503.0,0.6208408]
["bitfinex-derivatives","BTCF0:USTF0",1745345097132,0.1872461,91504.0,91503.0,0.6198408]
["bitfinex-derivatives","BTCF0:USTF0",1745345097339,0.1872461,91504.0,91503.0,0.4443408]
["bitfinex-derivatives","BTCF0:USTF0",1745345098135,0.1872461,91504.0,91503.0,0.2523408]
["bitfinex-derivatives","BTCF0:USTF0",1745345098933,0.1872461,91504.0,91503.0,0.2493408]
["bitfinex-derivatives","BTCF0:USTF0",1745345099135,0.1872461,91504.0,91503.0,0.2513408]
["bitfinex-derivatives","BTCF0:USTF0",1745345099838,0.1872461,91504.0,91503.0,0.2523408]
["bitfinex-derivatives","BTCF0:USTF0",1745345100045,0.1872461,91504.0,91503.0,0.3615481]
["bitfinex-derivatives","BTCF0:USTF0",1745345100227,0.1872461,91504.0,91503.0,0.3585481]
["bitfinex-derivatives","BTCF0:USTF0",1745345100533,0.1872461,91504.0,91503.0,0.3605481]
["bitfinex-derivatives","BTCF0:USTF0",1745345100736,0.1872461,91504.0,91503.0,0.7051481]
["bitfinex-derivatives","BTCF0:USTF0",1745345100931,0.1872461,91504.0,91503.0,0.7061481]
["bitfinex-derivatives","BTCF0:USTF0",1745345101138,0.1872461,91504.0,91503.0,0.8981481]
["bitfinex-derivatives","BTCF0:USTF0",1745345101636,0.1872461,91504.0,91503.0,0.7879408]
["bitfinex-derivatives","BTCF0:USTF0",1745345101936,0.3612461,91504.0,91503.0,0.8971481]
["bitfinex-derivatives","BTCF0:USTF0",1745345102633,0.3612461,91504.0,91503.0,0.8981481]
["bitfinex-derivatives","BTCF0:USTF0",1745345103032,0.3612461,91504.0,91503.0,0.7929408]
["bitfinex-derivatives","BTCF0:USTF0",1745345103234,0.3612461,91504.0,91503.0,0.6170408]
["bitfinex-derivatives","BTCF0:USTF0",1745345103436,0.3612461,91504.0,91503.0,0.60338176]
["bitfinex-derivatives","BTCF0:USTF0",1745345103636,0.3612461,91504.0,91503.0,0.59938176]
["bitfinex-derivatives","BTCF0:USTF0",1745345103833,0.3612461,91504.0,91503.0,0.43068176]
["bitfinex-derivatives","BTCF0:USTF0",1745345104239,0.3612461,91504.0,91503.0,0.23968176]
["bitfinex-derivatives","BTCF0:USTF0",1745345104539,0.3612461,91504.0,91503.0,0.21345609]
["bitfinex-derivatives","BTCF0:USTF0",1745345105442,0.3612461,91504.0,91503.0,0.21145609]
["bitfinex-derivatives","BTCF0:USTF0",1745345105937,0.3612461,91504.0,91503.0,0.1893332]
["bitfinex-derivatives","BTCF0:USTF0",1745345106338,0.3612461,91504.0,91503.0,0.1903332]
["bitfinex-derivatives","BTCF0:USTF0",1745345106638,0.3612461,91504.0,91503.0,0.1893332]
["bitfinex-derivatives","BTCF0:USTF0",1745345106839,0.3612461,91504.0,91503.0,0.1913332]
["bitfinex-derivatives","BTCF0:USTF0",1745345107737,0.3612461,91504.0,91503.0,0.1903332]
["bitfinex-derivatives","BTCF0:USTF0",1745345107945,0.7220461,91504.0,91503.0,0.1903332]
["bitfinex-derivatives","BTCF0:USTF0",1745345108346,0.7220461,91504.0,91503.0,0.1883332]
["bitfinex-derivatives","BTCF0:USTF0",1745345108535,0.7220461,91504.0,91503.0,0.1893332]
["bitfinex-derivatives","BTCF0:USTF0",1745345108734,0.7220461,91504.0,91503.0,0.6893332]
["bitfinex-derivatives","BTCF0:USTF0",1745345109432,0.7220461,91504.0,91503.0,0.6913332]
["bitfinex-derivatives","BTCF0:USTF0",1745345110137,0.7220461,91504.0,91503.0,0.6893332]
["bitfinex-derivatives","BTCF0:USTF0",1745345110343,0.7220461,91504.0,91503.0,0.6913332]
["bitfinex-derivatives","BTCF0:USTF0",1745345110841,0.7220461,91504.0,91503.0,0.6893332]
["bitfinex-derivatives","BTCF0:USTF0",1745345111032,0.7220461,91504.0,91503.0,0.6913332]
["bitfinex-derivatives","BTCF0:USTF0",1745345111439,0.7220461,91504.0,91503.0,0.6903332]
["bitfinex-derivatives","BTCF0:USTF0",1745345112637,0.7220461,91504.0,91503.0,0.66410686]
["bitfinex-derivatives","BTCF0:USTF0",1745345112839,0.1092168,91495.0,91494.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345113040,0.4700168,91495.0,91494.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1745345113344,0.5793128,91495.0,91494.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1745345113545,1.0793128,91495.0,91494.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1745345113746,1.0793128,91495.0,91494.0,0.06413589]
["bitfinex-derivatives","BTCF0:USTF0",1745345113940,0.1092336,91481.0,91480.0,0.13797567]
["bitfinex-derivatives","BTCF0:USTF0",1745345114140,0.1092371,91478.0,91475.0,0.01312431]
["bitfinex-derivatives","BTCF0:USTF0",1745345114337,0.1092371,91478.0,91477.0,0.27491927]
["bitfinex-derivatives","BTCF0:USTF0",1745345114943,0.1092371,91478.0,91477.0,0.25578866]
["bitfinex-derivatives","BTCF0:USTF0",1745345115239,0.6092371,91478.0,91477.0,0.25578866]
["bitfinex-derivatives","BTCF0:USTF0",1745345115440,0.61754743,91478.0,91477.0,0.25578866]
["bitfinex-derivatives","BTCF0:USTF0",1745345115637,0.61854743,91478.0,91477.0,0.26278866]
["bitfinex-derivatives","BTCF0:USTF0",1745345115840,0.61954743,91478.0,91477.0,0.26978866]
["bitfinex-derivatives","BTCF0:USTF0",1745345116847,0.61954743,91478.0,91477.0,0.37902696]
["bitfinex-derivatives","BTCF0:USTF0",1745345117045,0.005,91499.0,91477.0,0.98990466]
["bitfinex-derivatives","BTCF0:USTF0",1745345117250,0.078,91495.0,91494.0,0.109218]
["bitfinex-derivatives","BTCF0:USTF0",1745345117543,0.0546066,91498.0,91497.0,0.1092133]
["bitfinex-derivatives","BTCF0:USTF0",1745345117748,0.1638199,91498.0,91497.0,0.7101133]
["bitfinex-derivatives","BTCF0:USTF0",1745345118047,0.1638199,91498.0,91497.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1745345118347,0.1638199,91498.0,91497.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345118541,0.4990199,91498.0,91497.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345118737,0.9990199,91498.0,91497.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345119145,0.9990199,91498.0,91497.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745345119447,0.9990199,91498.0,91497.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745345120337,1.3598199,91498.0,91497.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745345120853,1.3598199,91498.0,91497.0,0.23677176]
["bitfinex-derivatives","BTCF0:USTF0",1745345121153,1.3598199,91498.0,91497.0,0.53798626]
["bitfinex-derivatives","BTCF0:USTF0",1745345121341,1.3598199,91498.0,91497.0,0.42877176]
["bitfinex-derivatives","BTCF0:USTF0",1745345124144,1.3598199,91498.0,91497.0,0.34598626]
["bitfinex-derivatives","BTCF0:USTF0",1745345124344,1.3598199,91498.0,91497.0,0.22310971]
["bitfinex-derivatives","BTCF0:USTF0",1745345125044,1.3598199,91498.0,91497.0,0.40030971]
["bitfinex-derivatives","BTCF0:USTF0",1745345125238,1.3598199,91498.0,91497.0,0.59230971]
["bitfinex-derivatives","BTCF0:USTF0",1745345125439,1.3598199,91498.0,91497.0,0.57318509]
["bitfinex-derivatives","BTCF0:USTF0",1745345126151,1.196,91498.0,91497.0,0.57318509]
["bitfinex-derivatives","BTCF0:USTF0",1745345126943,1.196,91498.0,91497.0,0.68239959]
["bitfinex-derivatives","BTCF0:USTF0",1745345127147,0.8608,91498.0,91497.0,0.84779959]
["bitfinex-derivatives","BTCF0:USTF0",1745345127548,0.8608,91498.0,91497.0,0.73858509]
["bitfinex-derivatives","BTCF0:USTF0",1745345128341,0.8608,91498.0,91497.0,0.84779959]
["bitfinex-derivatives","BTCF0:USTF0",1745345128551,0.00016389,91507.0,91506.0,0.1092037]
["bitfinex-derivatives","BTCF0:USTF0",1745345128743,0.00164014,91514.0,91513.0,0.1091954]
["bitfinex-derivatives","BTCF0:USTF0",1745345128947,0.00164014,91514.0,91513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345129240,0.00164014,91514.0,91513.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1745345129955,0.01066666,91514.0,91513.0,0.9113954]
["bitfinex-derivatives","BTCF0:USTF0",1745345130248,0.00264014,91514.0,91513.0,0.9113954]
["bitfinex-derivatives","BTCF0:USTF0",1745345130653,0.00364014,91514.0,91513.0,0.9183954]
["bitfinex-derivatives","BTCF0:USTF0",1745345131155,0.00016389,91523.0,91522.0,0.1091846]
["bitfinex-derivatives","BTCF0:USTF0",1745345131454,0.00016389,91523.0,91522.0,0.7299846]
["bitfinex-derivatives","BTCF0:USTF0",1745345131642,0.00821336,91523.0,91522.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745345132151,0.00821336,91523.0,91522.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1745345132343,0.00821336,91523.0,91522.0,0.9219846]
["bitfinex-derivatives","BTCF0:USTF0",1745345132546,0.00821336,91523.0,91522.0,0.9249846]
["bitfinex-derivatives","BTCF0:USTF0",1745345132758,0.00821336,91523.0,91522.0,1.0905846]
["bitfinex-derivatives","BTCF0:USTF0",1745345132944,0.00821336,91523.0,91522.0,1.0945846]
["bitfinex-derivatives","BTCF0:USTF0",1745345133551,0.00821336,91523.0,91522.0,1.0955846]
["bitfinex-derivatives","BTCF0:USTF0",1745345133754,0.00821336,91523.0,91522.0,1.0965846]
["bitfinex-derivatives","BTCF0:USTF0",1745345134454,0.00821336,91523.0,91522.0,1.08292961]
["bitfinex-derivatives","BTCF0:USTF0",1745345134648,1e-08,91523.0,91522.0,1.08292961]
["bitfinex-derivatives","BTCF0:USTF0",1745345134847,0.078,91536.0,91528.0,0.1091775]
["bitfinex-derivatives","BTCF0:USTF0",1745345135048,0.3608,91549.0,91540.0,0.1091631]
["bitfinex-derivatives","BTCF0:USTF0",1745345135254,0.3608,91549.0,91540.0,0.3791631]
["bitfinex-derivatives","BTCF0:USTF0",1745345135855,0.3608,91549.0,91540.0,0.7095631]
["bitfinex-derivatives","BTCF0:USTF0",1745345136049,0.3628,91541.0,91540.0,0.7095631]
["bitfinex-derivatives","BTCF0:USTF0",1745345136252,0.01004344,91541.0,91540.0,0.9015631]
["bitfinex-derivatives","BTCF0:USTF0",1745345136555,0.00016389,91550.0,91549.0,0.1091524]
["bitfinex-derivatives","BTCF0:USTF0",1745345136763,0.00016389,91550.0,91549.0,0.3791524]
["bitfinex-derivatives","BTCF0:USTF0",1745345137056,0.00016389,91550.0,91549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745345137252,0.00854241,91550.0,91549.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745345137456,0.36934241,91550.0,91549.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745345137652,0.36934241,91550.0,91549.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1745345137864,0.70024241,91550.0,91549.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1745345138556,0.33944241,91550.0,91549.0,0.76888796]
["bitfinex-derivatives","BTCF0:USTF0",1745345138854,0.34044241,91550.0,91549.0,0.76888796]
["bitfinex-derivatives","BTCF0:USTF0",1745345140058,0.34044241,91550.0,91549.0,0.60338796]
["bitfinex-derivatives","BTCF0:USTF0",1745345140254,0.34044241,91550.0,91523.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1745345140255,0.81047441,91550.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345140451,0.3608,91538.0,91535.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745345140757,0.318,91537.0,91536.0,0.1091679]
["bitfinex-derivatives","BTCF0:USTF0",1745345140958,0.318,91537.0,91536.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1745345141156,0.318,91537.0,91536.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1745345141360,0.1603,91549.0,91536.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1745345141551,0.318,91548.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345141751,0.318,91548.0,91547.0,0.1091548]
["bitfinex-derivatives","BTCF0:USTF0",1745345141954,0.318,91548.0,91547.0,0.3891548]
["bitfinex-derivatives","BTCF0:USTF0",1745345141955,0.07796,91548.0,91547.0,0.3891548]
["bitfinex-derivatives","BTCF0:USTF0",1745345142254,0.07796,91548.0,91547.0,0.5811548]
["bitfinex-derivatives","BTCF0:USTF0",1745345142652,0.07796,91548.0,91547.0,0.9015548]
["bitfinex-derivatives","BTCF0:USTF0",1745345143158,0.24136,91548.0,91547.0,0.9015548]
["bitfinex-derivatives","BTCF0:USTF0",1745345143460,0.07796,91548.0,91547.0,0.9015548]
["bitfinex-derivatives","BTCF0:USTF0",1745345143662,0.07896,91548.0,91547.0,0.9015548]
["bitfinex-derivatives","BTCF0:USTF0",1745345144950,0.07896,91548.0,91547.0,0.8879033]
["bitfinex-derivatives","BTCF0:USTF0",1745345145152,0.07796,91548.0,91547.0,0.8879033]
["bitfinex-derivatives","BTCF0:USTF0",1745345145453,0.07896,91548.0,91547.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1745345145764,0.24378972,91548.0,91547.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1745345146356,0.24378972,91548.0,91547.0,0.7451548]
["bitfinex-derivatives","BTCF0:USTF0",1745345146555,0.24378972,91548.0,91547.0,0.71894366]
["bitfinex-derivatives","BTCF0:USTF0",1745345147252,0.08358972,91548.0,91547.0,0.71894366]
["bitfinex-derivatives","BTCF0:USTF0",1745345147449,0.00562972,91548.0,91547.0,0.71894366]
["bitfinex-derivatives","BTCF0:USTF0",1745345147649,0.07788,91567.0,91566.0,0.1091322]
["bitfinex-derivatives","BTCF0:USTF0",1745345147864,0.07788,91567.0,91566.0,0.3791322]
["bitfinex-derivatives","BTCF0:USTF0",1745345148254,0.24948,91567.0,91566.0,0.5711322]
["bitfinex-derivatives","BTCF0:USTF0",1745345148455,0.24948,91567.0,91566.0,0.8985322]
["bitfinex-derivatives","BTCF0:USTF0",1745345148757,0.07788,91567.0,91566.0,0.8985322]
["bitfinex-derivatives","BTCF0:USTF0",1745345149062,0.07988,91567.0,91566.0,0.8985322]
["bitfinex-derivatives","BTCF0:USTF0",1745345149251,0.08188,91567.0,91566.0,0.8985322]
["bitfinex-derivatives","BTCF0:USTF0",1745345149559,0.08188,91567.0,91566.0,0.91123652]
["bitfinex-derivatives","BTCF0:USTF0",1745345150260,0.08188,91567.0,91566.0,0.8985322]
["bitfinex-derivatives","BTCF0:USTF0",1745345151055,0.08188,91567.0,91566.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1745345151254,0.25118,91567.0,91566.0,0.8985322]
["bitfinex-derivatives","BTCF0:USTF0",1745345152150,0.25118,91567.0,91566.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1745345152361,0.25118,91567.0,91566.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1745345152562,0.25118,91567.0,91566.0,0.7302322]
["bitfinex-derivatives","BTCF0:USTF0",1745345155761,0.25118,91567.0,91566.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745345155963,0.452831,91567.0,91566.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745345156265,0.452831,91567.0,91566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745345156466,0.616331,91567.0,91566.0,0.25634954]
["bitfinex-derivatives","BTCF0:USTF0",1745345156863,0.5072,91567.0,91566.0,0.25634954]
["bitfinex-derivatives","BTCF0:USTF0",1745345157064,0.616331,91567.0,91566.0,0.25634954]
["bitfinex-derivatives","BTCF0:USTF0",1745345157268,0.5072,91567.0,91566.0,0.25634954]
["bitfinex-derivatives","BTCF0:USTF0",1745345158161,0.3368,91567.0,91566.0,0.55748174]
["bitfinex-derivatives","BTCF0:USTF0",1745345158761,0.3368,91567.0,91566.0,0.71708174]
["bitfinex-derivatives","BTCF0:USTF0",1745345159360,0.3368,91567.0,91566.0,0.44834954]
["bitfinex-derivatives","BTCF0:USTF0",1745345160171,0.3368,91567.0,91566.0,0.71708174]
["bitfinex-derivatives","BTCF0:USTF0",1745345160385,0.3608,91606.0,91588.0,0.1091059]
["bitfinex-derivatives","BTCF0:USTF0",1745345160557,0.3439,91595.0,91594.0,0.0828994]
["bitfinex-derivatives","BTCF0:USTF0",1745345160864,0.3439,91595.0,91594.0,0.3428994]
["bitfinex-derivatives","BTCF0:USTF0",1745345161067,0.3439,91595.0,91594.0,0.35553347]
["bitfinex-derivatives","BTCF0:USTF0",1745345161265,0.3439,91595.0,91594.0,0.70633347]
["bitfinex-derivatives","BTCF0:USTF0",1745345161667,0.3439,91595.0,91594.0,0.70233347]
["bitfinex-derivatives","BTCF0:USTF0",1745345161867,0.3459,91595.0,91594.0,0.65270947]
["bitfinex-derivatives","BTCF0:USTF0",1745345162272,0.3459,91595.0,91594.0,0.81150947]
["bitfinex-derivatives","BTCF0:USTF0",1745345162471,0.3489,91595.0,91594.0,0.81150947]
["bitfinex-derivatives","BTCF0:USTF0",1745345162775,0.0001638,91604.0,91603.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745345163073,0.1092507,91604.0,91603.0,0.7198881]
["bitfinex-derivatives","BTCF0:USTF0",1745345163273,0.3315638,91604.0,91603.0,0.9118881]
["bitfinex-derivatives","BTCF0:USTF0",1745345163873,0.4406507,91604.0,91603.0,0.9118881]
["bitfinex-derivatives","BTCF0:USTF0",1745345164067,0.4406507,91604.0,91603.0,0.5510881]
["bitfinex-derivatives","BTCF0:USTF0",1745345164461,0.4406507,91604.0,91603.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745345165173,0.1090976,91595.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745345165371,0.1091083,91586.0,91580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345165674,0.1091083,91586.0,91570.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745345165675,0.5477883,91586.0,91585.0,0.03392433]
["bitfinex-derivatives","BTCF0:USTF0",1745345165871,0.109125,91572.0,91571.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745345166066,0.109125,91572.0,91571.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745345166669,0.529005,91572.0,91571.0,0.21635024]
["bitfinex-derivatives","BTCF0:USTF0",1745345167577,1.029005,91572.0,91571.0,0.21635024]
["bitfinex-derivatives","BTCF0:USTF0",1745345167881,1.138209,91572.0,91571.0,0.21635024]
["bitfinex-derivatives","BTCF0:USTF0",1745345168074,1.029005,91572.0,91571.0,0.21635024]
["bitfinex-derivatives","BTCF0:USTF0",1745345168577,1.029005,91572.0,91571.0,0.22335024]
["bitfinex-derivatives","BTCF0:USTF0",1745345168778,1.029005,91572.0,91571.0,0.22935024]
["bitfinex-derivatives","BTCF0:USTF0",1745345169277,1.029005,91572.0,91571.0,0.21635024]
["bitfinex-derivatives","BTCF0:USTF0",1745345170471,1.138209,91572.0,91571.0,0.21635024]
["bitfinex-derivatives","BTCF0:USTF0",1745345171272,1.330209,91572.0,91571.0,0.21635024]
["bitfinex-derivatives","BTCF0:USTF0",1745345172070,1.330209,91572.0,91571.0,0.19013931]
["bitfinex-derivatives","BTCF0:USTF0",1745345172270,1.138209,91572.0,91571.0,0.19013931]
["bitfinex-derivatives","BTCF0:USTF0",1745345173083,1.279084,91572.0,91537.0,0.00491604]
["bitfinex-derivatives","BTCF0:USTF0",1745345173374,0.1091655,91538.0,91537.0,0.00491604]
["bitfinex-derivatives","BTCF0:USTF0",1745345173578,0.5477655,91538.0,91537.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345173968,0.1092001,91510.0,91509.0,0.1091996]
["bitfinex-derivatives","BTCF0:USTF0",1745345174174,0.1092001,91510.0,91509.0,0.7273996]
["bitfinex-derivatives","BTCF0:USTF0",1745345174376,0.1092001,91510.0,91509.0,1.0866796]
["bitfinex-derivatives","BTCF0:USTF0",1745345174576,0.1092001,91510.0,91509.0,1.09949056]
["bitfinex-derivatives","BTCF0:USTF0",1745345174880,0.1324383,91512.0,91511.0,0.1091977]
["bitfinex-derivatives","BTCF0:USTF0",1745345175184,0.00016389,91519.0,91516.0,0.0545954]
["bitfinex-derivatives","BTCF0:USTF0",1745345175476,0.5,91538.0,91531.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1745345175677,0.1091715,91533.0,91532.0,0.6690559]
["bitfinex-derivatives","BTCF0:USTF0",1745345175872,0.1091715,91533.0,91532.0,0.9390559]
["bitfinex-derivatives","BTCF0:USTF0",1745345176071,0.1091715,91533.0,91532.0,1.1310559]
["bitfinex-derivatives","BTCF0:USTF0",1745345176376,0.1091715,91533.0,91532.0,1.24030789]
["bitfinex-derivatives","BTCF0:USTF0",1745345176579,0.1091715,91533.0,91532.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1745345176780,0.1091715,91533.0,91532.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1745345176976,0.1091715,91533.0,91532.0,0.78654581]
["bitfinex-derivatives","BTCF0:USTF0",1745345177173,0.1091715,91533.0,91532.0,0.60054581]
["bitfinex-derivatives","BTCF0:USTF0",1745345177369,0.4453715,91533.0,91532.0,0.60054581]
["bitfinex-derivatives","BTCF0:USTF0",1745345177772,0.4453715,91533.0,91532.0,0.71671851]
["bitfinex-derivatives","BTCF0:USTF0",1745345177972,0.2832715,91533.0,91532.0,0.60754581]
["bitfinex-derivatives","BTCF0:USTF0",1745345178176,0.2832715,91533.0,91532.0,0.79954581]
["bitfinex-derivatives","BTCF0:USTF0",1745345178382,0.1091715,91533.0,91532.0,0.90871851]
["bitfinex-derivatives","BTCF0:USTF0",1745345178683,0.10932469,91542.0,91541.0,0.109162]
["bitfinex-derivatives","BTCF0:USTF0",1745345178978,0.10932469,91542.0,91541.0,0.379162]
["bitfinex-derivatives","BTCF0:USTF0",1745345179169,0.10932469,91542.0,91541.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745345179775,0.10932469,91542.0,91541.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1745345179978,0.10932469,91542.0,91541.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745345180189,0.10932469,91542.0,91541.0,0.579162]
["bitfinex-derivatives","BTCF0:USTF0",1745345180369,0.10932469,91542.0,91541.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1745345181070,0.10932469,91542.0,91541.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1745345181270,0.10932469,91542.0,91541.0,0.915262]
["bitfinex-derivatives","BTCF0:USTF0",1745345181982,0.00016389,91542.0,91541.0,0.915262]
["bitfinex-derivatives","BTCF0:USTF0",1745345182171,0.3608,91562.0,91552.0,0.1091488]
["bitfinex-derivatives","BTCF0:USTF0",1745345182172,0.3608,91553.0,91552.0,0.1091488]
["bitfinex-derivatives","BTCF0:USTF0",1745345182375,0.0016397,91557.0,91556.0,0.1091441]
["bitfinex-derivatives","BTCF0:USTF0",1745345182575,0.3624397,91557.0,91556.0,0.3791441]
["bitfinex-derivatives","BTCF0:USTF0",1745345182780,0.1107826,91557.0,91556.0,0.3791441]
["bitfinex-derivatives","BTCF0:USTF0",1745345183279,0.1107826,91557.0,91556.0,0.7455441]
["bitfinex-derivatives","BTCF0:USTF0",1745345183871,0.0016397,91557.0,91556.0,0.7455441]
["bitfinex-derivatives","BTCF0:USTF0",1745345184071,0.0016397,91557.0,91556.0,0.7505441]
["bitfinex-derivatives","BTCF0:USTF0",1745345184583,0.07784,91593.0,91588.0,0.1091059]
["bitfinex-derivatives","BTCF0:USTF0",1745345184783,0.1141047,91589.0,91588.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745345186673,0.1224437,91589.0,91588.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745345186874,0.1224437,91589.0,91588.0,0.14707003]
["bitfinex-derivatives","BTCF0:USTF0",1745345187077,0.1091155,91580.0,91579.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345187279,0.4699155,91580.0,91579.0,0.19016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345187485,0.8291115,91580.0,91579.0,0.19016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345187889,1.2785115,91580.0,91579.0,0.17651382]
["bitfinex-derivatives","BTCF0:USTF0",1745345188187,1.7205115,91580.0,91579.0,0.17651382]
["bitfinex-derivatives","BTCF0:USTF0",1745345188984,1.9705115,91580.0,91579.0,0.17651382]
["bitfinex-derivatives","BTCF0:USTF0",1745345189182,1.6693155,91580.0,91579.0,0.17651382]
["bitfinex-derivatives","BTCF0:USTF0",1745345189977,1.6693155,91580.0,91579.0,0.64482652]
["bitfinex-derivatives","BTCF0:USTF0",1745345189978,0.5,91580.0,91579.0,0.64482652]
["bitfinex-derivatives","BTCF0:USTF0",1745345190280,0.114106,91589.0,91588.0,0.1091059]
["bitfinex-derivatives","BTCF0:USTF0",1745345190484,0.12247284,91589.0,91588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345190780,0.20027284,91589.0,91588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345190981,0.12247284,91589.0,91588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345191184,0.20027284,91589.0,91588.0,0.3691059]
["bitfinex-derivatives","BTCF0:USTF0",1745345191588,0.114106,91589.0,91588.0,0.3691059]
["bitfinex-derivatives","BTCF0:USTF0",1745345191789,0.6141047,91589.0,91588.0,0.3691059]
["bitfinex-derivatives","BTCF0:USTF0",1745345191990,0.6141047,91589.0,91588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345192293,0.62227991,91589.0,91588.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345192782,0.62227991,91589.0,91588.0,0.23379396]
["bitfinex-derivatives","BTCF0:USTF0",1745345193985,0.70007991,91589.0,91588.0,0.23379396]
["bitfinex-derivatives","BTCF0:USTF0",1745345195491,0.80926391,91589.0,91588.0,0.18632439]
["bitfinex-derivatives","BTCF0:USTF0",1745345197687,0.70007991,91589.0,91588.0,0.18632439]
["bitfinex-derivatives","BTCF0:USTF0",1745345198093,0.70007991,91589.0,91588.0,0.37832439]
["bitfinex-derivatives","BTCF0:USTF0",1745345198289,0.70007991,91589.0,91588.0,0.3646764]
["bitfinex-derivatives","BTCF0:USTF0",1745345198488,1.02077991,91589.0,91588.0,0.3646764]
["bitfinex-derivatives","BTCF0:USTF0",1745345199682,0.94297991,91589.0,91588.0,0.3646764]
["bitfinex-derivatives","BTCF0:USTF0",1745345199888,1.02077991,91589.0,91588.0,0.3646764]
["bitfinex-derivatives","BTCF0:USTF0",1745345200199,1.02077991,91589.0,91588.0,0.4737823]
["bitfinex-derivatives","BTCF0:USTF0",1745345200591,0.86017991,91589.0,91588.0,0.4737823]
["bitfinex-derivatives","BTCF0:USTF0",1745345200783,0.86017991,91589.0,91588.0,0.33847472]
["bitfinex-derivatives","BTCF0:USTF0",1745345200987,0.86017991,91589.0,91588.0,0.66467472]
["bitfinex-derivatives","BTCF0:USTF0",1745345201188,0.86017991,91589.0,91588.0,0.47267472]
["bitfinex-derivatives","BTCF0:USTF0",1745345201897,0.86017991,91589.0,91588.0,0.58178062]
["bitfinex-derivatives","BTCF0:USTF0",1745345202088,0.86017991,91589.0,91588.0,0.47267472]
["bitfinex-derivatives","BTCF0:USTF0",1745345202390,0.86017991,91589.0,91588.0,0.30497472]
["bitfinex-derivatives","BTCF0:USTF0",1745345203194,0.78237991,91589.0,91588.0,0.41408062]
["bitfinex-derivatives","BTCF0:USTF0",1745345203387,0.07776,91603.0,91597.0,0.1090952]
["bitfinex-derivatives","BTCF0:USTF0",1745345203584,1e-08,91603.0,91602.0,0.1090893]
["bitfinex-derivatives","BTCF0:USTF0",1745345203789,1e-08,91603.0,91602.0,0.3690893]
["bitfinex-derivatives","BTCF0:USTF0",1745345203989,0.1090863,91605.0,91604.0,0.1636274]
["bitfinex-derivatives","BTCF0:USTF0",1745345204196,0.0545402,91610.0,91604.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345204398,0.07776,91627.0,91611.0,0.1090785]
["bitfinex-derivatives","BTCF0:USTF0",1745345204583,0.109074,91615.0,91611.0,0.3490785]
["bitfinex-derivatives","BTCF0:USTF0",1745345204788,0.4203349,91619.0,91611.0,0.3490785]
["bitfinex-derivatives","BTCF0:USTF0",1745345204983,0.1647,91617.0,91611.0,0.3490785]
["bitfinex-derivatives","BTCF0:USTF0",1745345205183,0.1647,91617.0,91611.0,0.8732785]
["bitfinex-derivatives","BTCF0:USTF0",1745345205403,0.11071562,91612.0,91611.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1745345205992,0.1090774,91612.0,91611.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1745345206696,0.1090774,91612.0,91611.0,0.8732785]
["bitfinex-derivatives","BTCF0:USTF0",1745345206897,0.11427079,91618.0,91617.0,0.1090714]
["bitfinex-derivatives","BTCF0:USTF0",1745345207096,0.11427079,91618.0,91617.0,0.4582194]
["bitfinex-derivatives","BTCF0:USTF0",1745345208091,0.11427079,91618.0,91617.0,0.6502194]
["bitfinex-derivatives","BTCF0:USTF0",1745345209199,0.005,91619.0,91618.0,0.1090702]
["bitfinex-derivatives","BTCF0:USTF0",1745345209404,0.005,91619.0,91618.0,0.6739702]
["bitfinex-derivatives","BTCF0:USTF0",1745345209699,0.114069,91619.0,91618.0,0.6739702]
["bitfinex-derivatives","BTCF0:USTF0",1745345209887,0.114069,91619.0,91618.0,0.66032939]
["bitfinex-derivatives","BTCF0:USTF0",1745345210392,0.114069,91619.0,91618.0,0.85232939]
["bitfinex-derivatives","BTCF0:USTF0",1745345211195,0.114069,91619.0,91618.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745345211591,0.443669,91619.0,91618.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745345211796,0.521389,91619.0,91618.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745345212004,0.1090607,91627.0,91626.0,0.1090581]
["bitfinex-derivatives","BTCF0:USTF0",1745345212201,0.1090607,91627.0,91626.0,0.5610581]
["bitfinex-derivatives","BTCF0:USTF0",1745345212995,0.4413607,91627.0,91626.0,0.8890581]
["bitfinex-derivatives","BTCF0:USTF0",1745345213301,0.9413607,91627.0,91626.0,0.8890581]
["bitfinex-derivatives","BTCF0:USTF0",1745345213596,0.94974738,91627.0,91626.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1745345213790,0.94974738,91627.0,91626.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345214190,1.31054738,91627.0,91626.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345214897,1.31054738,91627.0,91610.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745345214898,0.1090762,91613.0,91612.0,0.39089995]
["bitfinex-derivatives","BTCF0:USTF0",1745345215100,0.1090809,91609.0,91608.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345215295,0.0545396,91611.0,91598.0,0.40163758]
["bitfinex-derivatives","BTCF0:USTF0",1745345215296,0.1090928,91599.0,91598.0,0.00163758]
["bitfinex-derivatives","BTCF0:USTF0",1745345215489,0.4698928,91599.0,91598.0,0.24163758]
["bitfinex-derivatives","BTCF0:USTF0",1745345215690,0.1090928,91599.0,91598.0,0.24163758]
["bitfinex-derivatives","BTCF0:USTF0",1745345216293,0.1090928,91599.0,91598.0,0.2154378]
["bitfinex-derivatives","BTCF0:USTF0",1745345216795,0.1090928,91599.0,91598.0,0.2194378]
["bitfinex-derivatives","BTCF0:USTF0",1745345216987,0.1090928,91599.0,91598.0,0.3759378]
["bitfinex-derivatives","BTCF0:USTF0",1745345217491,0.1090928,91599.0,91598.0,0.3799378]
["bitfinex-derivatives","BTCF0:USTF0",1745345217692,0.9698928,91599.0,91598.0,0.3799378]
["bitfinex-derivatives","BTCF0:USTF0",1745345217997,0.9698928,91599.0,91598.0,0.3759378]
["bitfinex-derivatives","BTCF0:USTF0",1745345218191,0.9698928,91599.0,91598.0,0.3779378]
["bitfinex-derivatives","BTCF0:USTF0",1745345218393,0.9698928,91599.0,91598.0,0.3749378]
["bitfinex-derivatives","BTCF0:USTF0",1745345218799,0.9698928,91599.0,91598.0,0.2184378]
["bitfinex-derivatives","BTCF0:USTF0",1745345219400,1.0476128,91599.0,91598.0,0.2184378]
["bitfinex-derivatives","BTCF0:USTF0",1745345219601,1.0476128,91599.0,91598.0,0.3744378]
["bitfinex-derivatives","BTCF0:USTF0",1745345219995,1.0476128,91599.0,91598.0,0.3734378]
["bitfinex-derivatives","BTCF0:USTF0",1745345220498,1.0476128,91599.0,91598.0,0.35979148]
["bitfinex-derivatives","BTCF0:USTF0",1745345221501,1.0476128,91599.0,91598.0,0.20479148]
["bitfinex-derivatives","BTCF0:USTF0",1745345222197,1.0476128,91599.0,91598.0,0.20379148]
["bitfinex-derivatives","BTCF0:USTF0",1745345222701,1.1567848,91599.0,91598.0,0.14072369]
["bitfinex-derivatives","BTCF0:USTF0",1745345223199,0.109094,91598.0,91597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345223392,0.540766,91598.0,91597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345223592,0.540766,91598.0,91589.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345223593,0.1091036,91590.0,91589.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345223797,0.5476236,91590.0,91589.0,0.03543478]
["bitfinex-derivatives","BTCF0:USTF0",1745345223994,0.6568076,91590.0,91589.0,0.03543478]
["bitfinex-derivatives","BTCF0:USTF0",1745345224195,0.8488076,91590.0,91589.0,0.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1745345224397,1.1713076,91590.0,91589.0,0.00923034]
["bitfinex-derivatives","BTCF0:USTF0",1745345224593,1.6713076,91590.0,91589.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345224799,0.1091274,91570.0,91569.0,0.00163822]
["bitfinex-derivatives","BTCF0:USTF0",1745345225101,0.1907274,91570.0,91569.0,0.27163822]
["bitfinex-derivatives","BTCF0:USTF0",1745345225502,0.5033274,91570.0,91569.0,0.27163822]
["bitfinex-derivatives","BTCF0:USTF0",1745345225890,0.51165135,91570.0,91569.0,0.27163822]
["bitfinex-derivatives","BTCF0:USTF0",1745345226099,0.00832395,91570.0,91569.0,0.38076682]
["bitfinex-derivatives","BTCF0:USTF0",1745345226303,0.5,91570.0,91569.0,0.38076682]
["bitfinex-derivatives","BTCF0:USTF0",1745345226505,0.6091274,91570.0,91569.0,0.38076682]
["bitfinex-derivatives","BTCF0:USTF0",1745345227204,0.6091274,91570.0,91569.0,0.57276682]
["bitfinex-derivatives","BTCF0:USTF0",1745345227502,0.367159,91578.0,91569.0,0.57276682]
["bitfinex-derivatives","BTCF0:USTF0",1745345227503,0.054559,91578.0,91569.0,0.46863822]
["bitfinex-derivatives","BTCF0:USTF0",1745345227696,0.054559,91578.0,91577.0,0.109119]
["bitfinex-derivatives","BTCF0:USTF0",1745345227894,0.054559,91578.0,91577.0,0.389119]
["bitfinex-derivatives","BTCF0:USTF0",1745345228101,0.00016378,91579.0,91578.0,0.1091179]
["bitfinex-derivatives","BTCF0:USTF0",1745345228295,0.0545444,91603.0,91578.0,0.389196]
["bitfinex-derivatives","BTCF0:USTF0",1745345228490,0.0545501,91595.0,91592.0,0.0545502]
["bitfinex-derivatives","BTCF0:USTF0",1745345228695,0.1090988,91594.0,91593.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745345228899,0.4346988,91594.0,91593.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1745345229099,0.3608,91615.0,91598.0,0.1636381]
["bitfinex-derivatives","BTCF0:USTF0",1745345229296,0.1090928,91599.0,91598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745345229698,0.6090928,91599.0,91598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745345229999,0.9346928,91599.0,91598.0,0.249094]
["bitfinex-derivatives","BTCF0:USTF0",1745345230191,0.9346928,91599.0,91598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745345230798,0.9346928,91599.0,91598.0,0.249094]
["bitfinex-derivatives","BTCF0:USTF0",1745345230996,0.9346928,91599.0,91598.0,0.23544919]
["bitfinex-derivatives","BTCF0:USTF0",1745345231201,0.5,91599.0,91598.0,0.23544919]
["bitfinex-derivatives","BTCF0:USTF0",1745345231503,0.5,91599.0,91598.0,0.23744919]
["bitfinex-derivatives","BTCF0:USTF0",1745345232095,0.1636353,91602.0,91601.0,0.1090905]
["bitfinex-derivatives","BTCF0:USTF0",1745345232295,0.0545448,91602.0,91601.0,0.24380473]
["bitfinex-derivatives","BTCF0:USTF0",1745345233007,0.0545448,91602.0,91601.0,0.35289523]
["bitfinex-derivatives","BTCF0:USTF0",1745345233205,0.0545448,91602.0,91601.0,0.54589523]
["bitfinex-derivatives","BTCF0:USTF0",1745345233701,0.0545448,91602.0,91601.0,0.43680473]
["bitfinex-derivatives","BTCF0:USTF0",1745345234109,0.0545448,91602.0,91601.0,0.24480473]
["bitfinex-derivatives","BTCF0:USTF0",1745345235005,0.0545448,91602.0,91601.0,0.35389523]
["bitfinex-derivatives","BTCF0:USTF0",1745345235600,0.0545448,91602.0,91601.0,0.33479378]
["bitfinex-derivatives","BTCF0:USTF0",1745345237618,0.0545448,91602.0,91601.0,0.22570328]
["bitfinex-derivatives","BTCF0:USTF0",1745345238115,0.0545448,91602.0,91601.0,0.33479378]
["bitfinex-derivatives","BTCF0:USTF0",1745345238409,0.3326,91606.0,91605.0,0.1090857]
["bitfinex-derivatives","BTCF0:USTF0",1745345238609,0.4416845,91606.0,91605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345239205,1.0232845,91606.0,91605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345239805,1.0242845,91606.0,91605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345241100,1.0242845,91606.0,91605.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745345241302,1.0242845,91606.0,91605.0,0.4910857]
["bitfinex-derivatives","BTCF0:USTF0",1745345241912,0.8591845,91606.0,91605.0,0.4910857]
["bitfinex-derivatives","BTCF0:USTF0",1745345242213,0.8581845,91606.0,91605.0,0.4910857]
["bitfinex-derivatives","BTCF0:USTF0",1745345242511,0.8591845,91606.0,91605.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745345242701,1.0248845,91606.0,91605.0,0.36835624]
["bitfinex-derivatives","BTCF0:USTF0",1745345242901,1.0248845,91606.0,91605.0,0.47744194]
["bitfinex-derivatives","BTCF0:USTF0",1745345243107,0.501,91606.0,91605.0,0.47744194]
["bitfinex-derivatives","BTCF0:USTF0",1745345243510,0.6100845,91606.0,91605.0,0.36835624]
["bitfinex-derivatives","BTCF0:USTF0",1745345243905,0.9272845,91606.0,91605.0,0.36835624]
["bitfinex-derivatives","BTCF0:USTF0",1745345245119,0.9272845,91606.0,91605.0,0.17635624]
["bitfinex-derivatives","BTCF0:USTF0",1745345247410,0.6100845,91606.0,91605.0,0.17635624]
["bitfinex-derivatives","BTCF0:USTF0",1745345248018,0.9331845,91606.0,91605.0,0.17635624]
["bitfinex-derivatives","BTCF0:USTF0",1745345248217,0.9331845,91606.0,91605.0,0.36835624]
["bitfinex-derivatives","BTCF0:USTF0",1745345248517,0.9331845,91606.0,91605.0,0.45124515]
["bitfinex-derivatives","BTCF0:USTF0",1745345249015,0.9331845,91606.0,91605.0,0.34215945]
["bitfinex-derivatives","BTCF0:USTF0",1745345250114,0.9331845,91606.0,91605.0,0.15015945]
["bitfinex-derivatives","BTCF0:USTF0",1745345250913,0.9331845,91606.0,91605.0,0.25924515]
["bitfinex-derivatives","BTCF0:USTF0",1745345251318,0.501,91606.0,91605.0,0.25924515]
["bitfinex-derivatives","BTCF0:USTF0",1745345251519,0.501,91606.0,91605.0,0.36840915]
["bitfinex-derivatives","BTCF0:USTF0",1745345251704,0.00016378,91609.0,91605.0,0.36840915]
["bitfinex-derivatives","BTCF0:USTF0",1745345251705,0.3608,91628.0,91618.0,0.1090702]
["bitfinex-derivatives","BTCF0:USTF0",1745345251910,0.0545268,91632.0,91618.0,0.3790702]
["bitfinex-derivatives","BTCF0:USTF0",1745345252111,0.0545268,91632.0,91626.0,0.1090607]
["bitfinex-derivatives","BTCF0:USTF0",1745345252310,0.1090565,91630.0,91626.0,0.7098607]
["bitfinex-derivatives","BTCF0:USTF0",1745345252514,0.10923214,91627.0,91626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745345252814,0.10923214,91627.0,91626.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745345253013,0.19083214,91627.0,91626.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745345253415,0.20002908,91627.0,91626.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745345253821,0.20002908,91627.0,91626.0,0.3480607]
["bitfinex-derivatives","BTCF0:USTF0",1745345254322,0.20002908,91627.0,91626.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745345254710,0.11842908,91627.0,91626.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745345254910,0.20058908,91627.0,91626.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1745345255110,0.20058908,91627.0,91626.0,0.38945938]
["bitfinex-derivatives","BTCF0:USTF0",1745345255819,0.11842908,91627.0,91626.0,0.38945938]
["bitfinex-derivatives","BTCF0:USTF0",1745345256019,0.00936958,91627.0,91626.0,0.8717971]
["bitfinex-derivatives","BTCF0:USTF0",1745345256624,0.00936958,91627.0,91626.0,0.84560908]
["bitfinex-derivatives","BTCF0:USTF0",1745345256816,0.11842908,91627.0,91626.0,0.84560908]
["bitfinex-derivatives","BTCF0:USTF0",1745345257214,0.11023214,91627.0,91626.0,1.03760908]
["bitfinex-derivatives","BTCF0:USTF0",1745345257611,0.11825727,91627.0,91626.0,0.76444838]
["bitfinex-derivatives","BTCF0:USTF0",1745345257929,0.83819727,91627.0,91626.0,0.1841084]
["bitfinex-derivatives","BTCF0:USTF0",1745345258234,0.1090762,91613.0,91612.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745345258438,0.1090762,91614.0,91613.0,0.1636117]
["bitfinex-derivatives","BTCF0:USTF0",1745345258635,0.1090762,91614.0,91613.0,0.7332117]
["bitfinex-derivatives","BTCF0:USTF0",1745345259031,0.6090762,91614.0,91613.0,0.7332117]
["bitfinex-derivatives","BTCF0:USTF0",1745345259232,0.6090762,91614.0,91613.0,0.9252117]
["bitfinex-derivatives","BTCF0:USTF0",1745345260624,0.5,91614.0,91613.0,1.0343677]
["bitfinex-derivatives","BTCF0:USTF0",1745345260827,0.609075,91614.0,91613.0,1.1848677]
["bitfinex-derivatives","BTCF0:USTF0",1745345261428,0.5,91614.0,91613.0,1.1848677]
["bitfinex-derivatives","BTCF0:USTF0",1745345261621,0.609075,91614.0,91613.0,1.1848677]
["bitfinex-derivatives","BTCF0:USTF0",1745345261827,0.609075,91614.0,91613.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1745345262029,0.109075,91614.0,91613.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1745345262332,0.109075,91614.0,91613.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1745345262836,0.109075,91614.0,91613.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745345263335,0.109075,91614.0,91613.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745345263738,0.609075,91614.0,91613.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745345264624,0.609075,91614.0,91613.0,0.22380672]
["bitfinex-derivatives","BTCF0:USTF0",1745345265830,0.609075,91614.0,91613.0,0.21016439]
["bitfinex-derivatives","BTCF0:USTF0",1745345272638,0.609075,91614.0,91613.0,0.18397114]
["bitfinex-derivatives","BTCF0:USTF0",1745345273934,0.609075,91614.0,91613.0,0.1648719]
["bitfinex-derivatives","BTCF0:USTF0",1745345274841,0.936575,91614.0,91613.0,0.1648719]
["bitfinex-derivatives","BTCF0:USTF0",1745345275836,0.936575,91614.0,91613.0,0.15122958]
["bitfinex-derivatives","BTCF0:USTF0",1745345277438,1.726531,91614.0,91613.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345277643,0.1090857,91605.0,91604.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345277840,0.5398857,91605.0,91604.0,0.18016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345278541,0.8575857,91605.0,91604.0,0.18016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345279443,1.3575857,91605.0,91604.0,0.18016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345279643,1.3575857,91605.0,91604.0,0.18116378]
["bitfinex-derivatives","BTCF0:USTF0",1745345280445,1.3575857,91605.0,91604.0,0.18216378]
["bitfinex-derivatives","BTCF0:USTF0",1745345280640,1.3575857,91605.0,91604.0,0.15696446]
["bitfinex-derivatives","BTCF0:USTF0",1745345281344,1.3575857,91605.0,91604.0,0.15596446]
["bitfinex-derivatives","BTCF0:USTF0",1745345281546,1.3575857,91605.0,91604.0,0.08596446]
["bitfinex-derivatives","BTCF0:USTF0",1745345281948,1.3575857,91605.0,91604.0,0.08396446]
["bitfinex-derivatives","BTCF0:USTF0",1745345282744,1.3575857,91605.0,91604.0,0.06486108]
["bitfinex-derivatives","BTCF0:USTF0",1745345284846,0.1090964,91596.0,91595.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745345285047,0.6221764,91596.0,91595.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1745345285248,0.6221764,91596.0,91595.0,0.00862996]
["bitfinex-derivatives","BTCF0:USTF0",1745345285637,0.9201764,91596.0,91595.0,0.00862996]
["bitfinex-derivatives","BTCF0:USTF0",1745345285836,0.1091059,91588.0,91587.0,0.01216055]
["bitfinex-derivatives","BTCF0:USTF0",1745345286038,0.4699059,91588.0,91587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745345286248,0.7807059,91588.0,91587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745345286638,0.8898899,91588.0,91587.0,0.1095968]
["bitfinex-derivatives","BTCF0:USTF0",1745345286845,0.1091167,91579.0,91578.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345287054,0.5521967,91579.0,91578.0,0.13000008]
["bitfinex-derivatives","BTCF0:USTF0",1745345287644,1.3648967,91579.0,91578.0,0.13000008]
["bitfinex-derivatives","BTCF0:USTF0",1745345288348,1.3648967,91579.0,91578.0,0.13400008]
["bitfinex-derivatives","BTCF0:USTF0",1745345288750,1.37306051,91579.0,91578.0,0.13400008]
["bitfinex-derivatives","BTCF0:USTF0",1745345289650,1.37306051,91579.0,91578.0,0.13800008]
["bitfinex-derivatives","BTCF0:USTF0",1745345290442,1.44306051,91579.0,91578.0,0.13800008]
["bitfinex-derivatives","BTCF0:USTF0",1745345291956,1.36078051,91579.0,91578.0,0.13800008]
["bitfinex-derivatives","BTCF0:USTF0",1745345292152,1.44306051,91579.0,91578.0,0.13800008]
["bitfinex-derivatives","BTCF0:USTF0",1745345293058,1.44306051,91579.0,91578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345293254,0.1091298,91568.0,91567.0,0.00491443]
["bitfinex-derivatives","BTCF0:USTF0",1745345293454,0.5399298,91568.0,91567.0,0.24491443]
["bitfinex-derivatives","BTCF0:USTF0",1745345294152,0.8441298,91568.0,91567.0,0.24491443]
["bitfinex-derivatives","BTCF0:USTF0",1745345294542,1.3441298,91568.0,91567.0,0.25191443]
["bitfinex-derivatives","BTCF0:USTF0",1745345296258,1.3441298,91568.0,91567.0,0.24426347]
["bitfinex-derivatives","BTCF0:USTF0",1745345297150,1.3441298,91568.0,91567.0,0.24226347]
["bitfinex-derivatives","BTCF0:USTF0",1745345299144,1.3441298,91568.0,91567.0,0.09431127]
["bitfinex-derivatives","BTCF0:USTF0",1745345299351,1.3441298,91568.0,91567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345299553,1.4533378,91568.0,91567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345299753,1.86732098,91568.0,91567.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345299950,0.1091405,91559.0,91558.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345300151,0.1091405,91559.0,91558.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1745345300152,0.5522605,91559.0,91558.0,0.12000005]
["bitfinex-derivatives","BTCF0:USTF0",1745345300651,0.6222605,91559.0,91558.0,0.09045665]
["bitfinex-derivatives","BTCF0:USTF0",1745345300952,0.9251605,91559.0,91558.0,0.06424353]
["bitfinex-derivatives","BTCF0:USTF0",1745345301257,0.6222605,91559.0,91558.0,0.06424353]
["bitfinex-derivatives","BTCF0:USTF0",1745345302050,1.1222605,91559.0,91558.0,0.25624353]
["bitfinex-derivatives","BTCF0:USTF0",1745345302246,1.2710605,91559.0,91558.0,0.25624353]
["bitfinex-derivatives","BTCF0:USTF0",1745345302559,1.2710605,91559.0,91558.0,0.25824353]
["bitfinex-derivatives","BTCF0:USTF0",1745345303057,1.2710605,91559.0,91558.0,0.23912998]
["bitfinex-derivatives","BTCF0:USTF0",1745345303364,1.2710605,91559.0,91558.0,0.04712998]
["bitfinex-derivatives","BTCF0:USTF0",1745345303365,1.2720605,91559.0,91558.0,0.04712998]
["bitfinex-derivatives","BTCF0:USTF0",1745345304754,1.1897405,91559.0,91558.0,0.04712998]
["bitfinex-derivatives","BTCF0:USTF0",1745345304956,1.2720605,91559.0,91558.0,0.04712998]
["bitfinex-derivatives","BTCF0:USTF0",1745345305555,1.1897405,91559.0,91558.0,0.04712998]
["bitfinex-derivatives","BTCF0:USTF0",1745345305761,1.2720605,91559.0,91558.0,0.04712998]
["bitfinex-derivatives","BTCF0:USTF0",1745345305959,1.1897405,91559.0,91558.0,0.04712998]
["bitfinex-derivatives","BTCF0:USTF0",1745345306565,1.2720605,91559.0,91558.0,0.0334776]
["bitfinex-derivatives","BTCF0:USTF0",1745345308361,1.0409405,91559.0,91558.0,0.0334776]
["bitfinex-derivatives","BTCF0:USTF0",1745345308565,1.1232605,91559.0,91558.0,0.1426193]
["bitfinex-derivatives","BTCF0:USTF0",1745345308763,1.0409405,91559.0,91558.0,0.5018393]
["bitfinex-derivatives","BTCF0:USTF0",1745345309061,1.0409405,91559.0,91558.0,0.47562942]
["bitfinex-derivatives","BTCF0:USTF0",1745345309371,1.0409405,91559.0,91558.0,0.66762942]
["bitfinex-derivatives","BTCF0:USTF0",1745345309663,1.0409405,91559.0,91558.0,0.86958772]
["bitfinex-derivatives","BTCF0:USTF0",1745345309863,0.1801405,91559.0,91558.0,0.86958772]
["bitfinex-derivatives","BTCF0:USTF0",1745345310267,0.1801405,91559.0,91558.0,0.72872942]
["bitfinex-derivatives","BTCF0:USTF0",1745345311870,0.071,91559.0,91558.0,0.72872942]
["bitfinex-derivatives","BTCF0:USTF0",1745345312073,0.1801405,91559.0,91558.0,0.72872942]
["bitfinex-derivatives","BTCF0:USTF0",1745345313867,0.1791405,91559.0,91558.0,0.72872942]
["bitfinex-derivatives","BTCF0:USTF0",1745345314768,0.1791405,91559.0,91558.0,0.51036772]
["bitfinex-derivatives","BTCF0:USTF0",1745345314968,0.5399405,91559.0,91558.0,0.51036772]
["bitfinex-derivatives","BTCF0:USTF0",1745345315159,0.1791405,91559.0,91558.0,0.31736772]
["bitfinex-derivatives","BTCF0:USTF0",1745345315660,0.8418405,91559.0,91558.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345315861,0.8418405,91559.0,91558.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745345316163,1.3428405,91559.0,91558.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1745345316760,1.3438405,91559.0,91558.0,0.13630751]
["bitfinex-derivatives","BTCF0:USTF0",1745345316964,1.3438405,91559.0,91558.0,0.11009472]
["bitfinex-derivatives","BTCF0:USTF0",1745345317560,1.3458405,91559.0,91558.0,0.11009472]
["bitfinex-derivatives","BTCF0:USTF0",1745345318561,1.3458405,91559.0,91558.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1745345319571,1.3468405,91559.0,91558.0,0.07454483]
["bitfinex-derivatives","BTCF0:USTF0",1745345320363,1.45606051,91559.0,91558.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345320563,0.1091512,91550.0,91549.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345320766,0.4699512,91550.0,91549.0,0.12016378]
["bitfinex-derivatives","BTCF0:USTF0",1745345321159,0.5399512,91550.0,91549.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345321369,0.9550832,91550.0,91549.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345321680,0.9550832,91550.0,91535.0,0.0016388]
["bitfinex-derivatives","BTCF0:USTF0",1745345321681,0.1091655,91538.0,91535.0,0.0016388]
["bitfinex-derivatives","BTCF0:USTF0",1745345321873,0.6202455,91538.0,91537.0,0.20491604]
["bitfinex-derivatives","BTCF0:USTF0",1745345322172,0.6202455,91538.0,91537.0,0.08556424]
["bitfinex-derivatives","BTCF0:USTF0",1745345322369,0.6202455,91538.0,91537.0,0.04928194]
["bitfinex-derivatives","BTCF0:USTF0",1745345322572,0.9210455,91538.0,91537.0,0.04928194]
["bitfinex-derivatives","BTCF0:USTF0",1745345322965,0.9290455,91538.0,91537.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345323168,0.9290455,91538.0,91528.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1745345323169,0.1091763,91529.0,91528.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745345323469,0.4699763,91529.0,91528.0,0.0535194]
["bitfinex-derivatives","BTCF0:USTF0",1745345323669,0.4699763,91529.0,91508.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1745345323670,0.1092001,91509.0,91508.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1745345323868,0.1792001,91509.0,91508.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745345324375,0.1792001,91509.0,91508.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745345324376,0.4737001,91509.0,91508.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745345325269,0.4737001,91509.0,91508.0,0.6515013]
["bitfinex-derivatives","BTCF0:USTF0",1745345325464,0.1792001,91509.0,91508.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1745345325967,0.1792001,91509.0,91508.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1745345326172,0.1792001,91509.0,91508.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1745345326477,0.1792001,91509.0,91508.0,0.74817289]
["bitfinex-derivatives","BTCF0:USTF0",1745345326669,0.1792001,91509.0,91508.0,0.75017289]
["bitfinex-derivatives","BTCF0:USTF0",1745345326977,0.18747558,91509.0,91508.0,0.75017289]
["bitfinex-derivatives","BTCF0:USTF0",1745345327371,0.18747558,91509.0,91508.0,0.74817289]
["bitfinex-derivatives","BTCF0:USTF0",1745345327574,0.33157558,91509.0,91508.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1745345327778,0.47707558,91509.0,91508.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1745345328080,0.47707558,91509.0,91508.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745345328273,0.47707558,91509.0,91508.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745345328470,0.47707558,91509.0,91508.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745345328980,0.97707558,91509.0,91508.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745345329191,0.97707558,91509.0,91508.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745345329577,0.97707558,91509.0,91508.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745345329775,0.97707558,91509.0,91508.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1745345330076,0.97707558,91509.0,91508.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745345331274,0.97707558,91509.0,91508.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745345331478,0.1092013,91508.0,91507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345331879,0.4099013,91508.0,91507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345332082,0.1092097,91501.0,91500.0,0.06727426]
["bitfinex-derivatives","BTCF0:USTF0",1745345332280,0.1092097,91501.0,91500.0,0.17727426]
["bitfinex-derivatives","BTCF0:USTF0",1745345332478,0.1092204,91492.0,91491.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745345332685,0.1895004,91492.0,91491.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745345332988,0.1895004,91492.0,91491.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745345333278,0.1895004,91492.0,91491.0,0.1723296]
["bitfinex-derivatives","BTCF0:USTF0",1745345333279,0.6203004,91492.0,91491.0,0.1723296]
["bitfinex-derivatives","BTCF0:USTF0",1745345333481,0.6203004,91492.0,91491.0,0.0432953]
["bitfinex-derivatives","BTCF0:USTF0",1745345333786,0.1092347,91480.0,91479.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745345334078,0.1792347,91480.0,91479.0,0.41713737]
["bitfinex-derivatives","BTCF0:USTF0",1745345334876,0.3283347,91480.0,91479.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745345335073,0.3293347,91480.0,91479.0,0.26976665]
["bitfinex-derivatives","BTCF0:USTF0",1745345335685,0.8293347,91480.0,91479.0,0.26976665]
["bitfinex-derivatives","BTCF0:USTF0",1745345336892,0.572,91480.0,91479.0,0.48831855]
["bitfinex-derivatives","BTCF0:USTF0",1745345337078,0.6812347,91480.0,91479.0,0.68031855]
["bitfinex-derivatives","BTCF0:USTF0",1745345337384,0.6812347,91480.0,91479.0,0.99151855]
["bitfinex-derivatives","BTCF0:USTF0",1745345338077,0.1812347,91480.0,91479.0,0.99151855]
["bitfinex-derivatives","BTCF0:USTF0",1745345338576,0.1812347,91480.0,91479.0,1.13511855]
["bitfinex-derivatives","BTCF0:USTF0",1745345340387,0.1812347,91480.0,91479.0,1.02580255]
["bitfinex-derivatives","BTCF0:USTF0",1745345340587,0.1812347,91480.0,91479.0,1.13511855]
["bitfinex-derivatives","BTCF0:USTF0",1745345341694,0.1812347,91480.0,91479.0,1.02580255]
["bitfinex-derivatives","BTCF0:USTF0",1745345341880,0.1812347,91480.0,91479.0,1.13511855]
["bitfinex-derivatives","BTCF0:USTF0",1745345342487,0.072,91480.0,91479.0,1.13511855]
["bitfinex-derivatives","BTCF0:USTF0",1745345342784,0.1092185,91494.0,91493.0,0.1638226]
["bitfinex-derivatives","BTCF0:USTF0",1745345342977,0.054603,91505.0,91501.0,0.0546047]
["bitfinex-derivatives","BTCF0:USTF0",1745345343178,0.1092073,91503.0,91502.0,0.4157754]
["bitfinex-derivatives","BTCF0:USTF0",1745345343382,0.1092073,91503.0,91502.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1745345343583,0.1092073,91503.0,91502.0,0.8049839]
["bitfinex-derivatives","BTCF0:USTF0",1745345343777,0.1092073,91503.0,91502.0,0.81710632]
["bitfinex-derivatives","BTCF0:USTF0",1745345343983,0.054603,91505.0,91504.0,0.1092061]
["bitfinex-derivatives","BTCF0:USTF0",1745345344182,0.054603,91505.0,91504.0,0.3892061]
["bitfinex-derivatives","BTCF0:USTF0",1745345344776,0.054603,91505.0,91504.0,0.37554781]
["bitfinex-derivatives","BTCF0:USTF0",1745345345181,0.054603,91505.0,91504.0,0.56754781]
["bitfinex-derivatives","BTCF0:USTF0",1745345345783,0.054603,91505.0,91504.0,0.56854781]
["bitfinex-derivatives","BTCF0:USTF0",1745345346190,0.054603,91505.0,91504.0,0.56954781]
["bitfinex-derivatives","BTCF0:USTF0",1745345346589,0.00827548,91509.0,91508.0,0.1092013]
["bitfinex-derivatives","BTCF0:USTF0",1745345346784,0.1092001,91509.0,91508.0,0.3392013]
["bitfinex-derivatives","BTCF0:USTF0",1745345347178,0.1092001,91509.0,91508.0,0.5312013]
["bitfinex-derivatives","BTCF0:USTF0",1745345347378,0.1092001,91509.0,91508.0,0.6849013]
["bitfinex-derivatives","BTCF0:USTF0",1745345347984,0.0545991,91511.0,91510.0,0.1091989]
["bitfinex-derivatives","BTCF0:USTF0",1745345348182,0.0545991,91511.0,91510.0,0.3591989]
["bitfinex-derivatives","BTCF0:USTF0",1745345348381,0.0545991,91511.0,91510.0,0.4684749]
["bitfinex-derivatives","BTCF0:USTF0",1745345348579,0.0545991,91511.0,91510.0,0.6221749]
["bitfinex-derivatives","BTCF0:USTF0",1745345349178,0.0545991,91511.0,91510.0,0.8141749]
["bitfinex-derivatives","BTCF0:USTF0",1745345349385,0.00016396,91512.0,91511.0,0.1091977]
["bitfinex-derivatives","BTCF0:USTF0",1745345349690,0.10936046,91512.0,91511.0,0.3591977]
["bitfinex-derivatives","BTCF0:USTF0",1745345349877,0.10936046,91512.0,91511.0,0.6221737]
["bitfinex-derivatives","BTCF0:USTF0",1745345350078,0.10936046,91512.0,91511.0,0.8141737]
["bitfinex-derivatives","BTCF0:USTF0",1745345350294,0.10936046,91512.0,91511.0,0.8131737]
["bitfinex-derivatives","BTCF0:USTF0",1745345350890,0.11036046,91512.0,91511.0,0.8131737]
["bitfinex-derivatives","BTCF0:USTF0",1745345351090,0.11136046,91512.0,91511.0,0.6776773]
["bitfinex-derivatives","BTCF0:USTF0",1745345351294,0.01016704,91512.0,91511.0,0.7869533]
["bitfinex-derivatives","BTCF0:USTF0",1745345352387,0.00164001,91518.0,91517.0,0.1091906]
["bitfinex-derivatives","BTCF0:USTF0",1745345352592,0.20699159,91550.0,91517.0,0.1091906]
["bitfinex-derivatives","BTCF0:USTF0",1745345352593,0.08036,91547.0,91540.0,0.1637362]
["bitfinex-derivatives","BTCF0:USTF0",1745345352787,0.1091787,91527.0,91526.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745345352988,0.1091787,91527.0,91526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745345353579,0.1091787,91527.0,91526.0,0.5179798]
["bitfinex-derivatives","BTCF0:USTF0",1745345354090,0.1101787,91527.0,91526.0,0.7099798]
["bitfinex-derivatives","BTCF0:USTF0",1745345354290,0.2590787,91527.0,91526.0,0.7099798]
["bitfinex-derivatives","BTCF0:USTF0",1745345354490,0.2580787,91527.0,91526.0,0.7099798]
["bitfinex-derivatives","BTCF0:USTF0",1745345354791,0.2580787,91527.0,91526.0,0.81923579]
["bitfinex-derivatives","BTCF0:USTF0",1745345354981,0.0545805,91542.0,91526.0,0.71005599]
["bitfinex-derivatives","BTCF0:USTF0",1745345355185,0.1637632,91532.0,91531.0,0.09551632]
["bitfinex-derivatives","BTCF0:USTF0",1745345355386,0.1637632,91532.0,91531.0,0.37551632]
["bitfinex-derivatives","BTCF0:USTF0",1745345355590,0.1637632,91532.0,91531.0,0.48476831]
["bitfinex-derivatives","BTCF0:USTF0",1745345355787,0.1637632,91532.0,91531.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745345355984,0.1637632,91532.0,91531.0,0.3891739]
["bitfinex-derivatives","BTCF0:USTF0",1745345356185,0.1637632,91532.0,91531.0,0.5811739]
["bitfinex-derivatives","BTCF0:USTF0",1745345356491,0.1637632,91532.0,91531.0,0.593232]
["bitfinex-derivatives","BTCF0:USTF0",1745345356991,0.1637632,91532.0,91531.0,0.595232]
["bitfinex-derivatives","BTCF0:USTF0",1745345357389,0.3482851,91534.0,91533.0,0.1091715]
["bitfinex-derivatives","BTCF0:USTF0",1745345357595,0.3482851,91534.0,91533.0,0.3491715]
["bitfinex-derivatives","BTCF0:USTF0",1745345358189,0.3482851,91534.0,91533.0,0.5411715]
["bitfinex-derivatives","BTCF0:USTF0",1745345358390,0.3482851,91534.0,91533.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745345358989,0.3482851,91534.0,91533.0,0.5411715]
["bitfinex-derivatives","BTCF0:USTF0",1745345359499,0.1448,91534.0,91533.0,0.65241949]
["bitfinex-derivatives","BTCF0:USTF0",1745345359799,0.1448,91534.0,91533.0,0.65641949]
["bitfinex-derivatives","BTCF0:USTF0",1745345360197,0.3980703,91534.0,91533.0,0.65041949]
["bitfinex-derivatives","BTCF0:USTF0",1745345360385,0.3980703,91534.0,91533.0,0.65541949]
["bitfinex-derivatives","BTCF0:USTF0",1745345360786,0.3980703,91534.0,91533.0,0.65241949]
["bitfinex-derivatives","BTCF0:USTF0",1745345360990,0.3980703,91534.0,91533.0,0.65541949]
["bitfinex-derivatives","BTCF0:USTF0",1745345361189,0.3980703,91534.0,91533.0,0.65941949]
["bitfinex-derivatives","BTCF0:USTF0",1745345362486,0.3980703,91534.0,91533.0,0.80081949]
["bitfinex-derivatives","BTCF0:USTF0",1745345363098,0.2889,91534.0,91533.0,0.80081949]
["bitfinex-derivatives","BTCF0:USTF0",1745345363399,0.0545731,91555.0,91533.0,1.35374799]
["bitfinex-derivatives","BTCF0:USTF0",1745345363696,0.56779159,91570.0,91558.0,0.1091417]
["bitfinex-derivatives","BTCF0:USTF0",1745345363890,0.1349273,91564.0,91558.0,0.34293524]
["bitfinex-derivatives","BTCF0:USTF0",1745345364088,0.1091388,91561.0,91558.0,0.53493524]
["bitfinex-derivatives","BTCF0:USTF0",1745345364283,0.1141405,91559.0,91558.0,0.53493524]
["bitfinex-derivatives","BTCF0:USTF0",1745345364490,0.12249725,91559.0,91558.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345365192,0.12249725,91559.0,91558.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345365586,0.26619725,91559.0,91558.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345366194,0.40729725,91559.0,91558.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345366390,0.41029725,91559.0,91558.0,0.17049015]
["bitfinex-derivatives","BTCF0:USTF0",1745345366594,0.1091488,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345366797,0.1091655,91538.0,91537.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745345367103,0.1091679,91536.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345367399,0.1091679,91536.0,91535.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745345367786,0.3939679,91536.0,91535.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745345368386,0.3939679,91536.0,91535.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745345370294,0.3939679,91536.0,91535.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745345370695,0.3939679,91536.0,91535.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745345370896,0.3939679,91536.0,91535.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1745345371998,0.3939679,91536.0,91535.0,0.60758628]
["bitfinex-derivatives","BTCF0:USTF0",1745345372799,0.3939679,91536.0,91535.0,0.60558628]
["bitfinex-derivatives","BTCF0:USTF0",1745345372999,0.3939679,91536.0,91535.0,0.60758628]
["bitfinex-derivatives","BTCF0:USTF0",1745345373297,0.3939679,91536.0,91535.0,0.60958628]
["bitfinex-derivatives","BTCF0:USTF0",1745345373706,0.3939679,91536.0,91535.0,0.71875538]
["bitfinex-derivatives","BTCF0:USTF0",1745345373890,0.1437,91536.0,91535.0,0.82600337]
["bitfinex-derivatives","BTCF0:USTF0",1745345374091,0.1441,91544.0,91543.0,0.1091596]
["bitfinex-derivatives","BTCF0:USTF0",1745345374395,0.20852735,91559.0,91544.0,0.1091584]
["bitfinex-derivatives","BTCF0:USTF0",1745345374598,0.344176,91550.0,91544.0,0.5006584]
["bitfinex-derivatives","BTCF0:USTF0",1745345374797,0.0545762,91549.0,91544.0,0.7898584]
["bitfinex-derivatives","BTCF0:USTF0",1745345374997,0.1091562,91546.0,91544.0,0.7898584]
["bitfinex-derivatives","BTCF0:USTF0",1745345375198,0.2896,91550.0,91544.0,0.9818584]
["bitfinex-derivatives","BTCF0:USTF0",1745345375399,0.0545748,91552.0,91544.0,0.9818584]
["bitfinex-derivatives","BTCF0:USTF0",1745345375599,0.1091561,91546.0,91544.0,0.9818584]
["bitfinex-derivatives","BTCF0:USTF0",1745345375796,0.0545768,91548.0,91544.0,0.9818584]
["bitfinex-derivatives","BTCF0:USTF0",1745345375999,0.10932107,91545.0,91544.0,0.9818584]
["bitfinex-derivatives","BTCF0:USTF0",1745345376201,0.00016387,91545.0,91544.0,0.9818584]
["bitfinex-derivatives","BTCF0:USTF0",1745345376400,0.10932107,91545.0,91544.0,0.9838584]
["bitfinex-derivatives","BTCF0:USTF0",1745345376604,0.10932107,91545.0,91544.0,0.9858584]
["bitfinex-derivatives","BTCF0:USTF0",1745345377099,0.10932107,91545.0,91544.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1745345377304,0.10932107,91545.0,91544.0,0.43234903]
["bitfinex-derivatives","BTCF0:USTF0",1745345377504,0.10932107,91545.0,91544.0,0.54150743]
["bitfinex-derivatives","BTCF0:USTF0",1745345377907,0.10932107,91545.0,91544.0,0.68860743]
["bitfinex-derivatives","BTCF0:USTF0",1745345379918,0.10932107,91545.0,91544.0,0.66239752]
["bitfinex-derivatives","BTCF0:USTF0",1745345380505,0.00016387,91545.0,91544.0,0.66239752]
["bitfinex-derivatives","BTCF0:USTF0",1745345380805,0.00016387,91545.0,91544.0,0.80709752]
["bitfinex-derivatives","BTCF0:USTF0",1745345381116,0.00016387,91545.0,91544.0,1.80709752]
["bitfinex-derivatives","BTCF0:USTF0",1745345383427,0.146,91557.0,91554.0,0.1637167]
["bitfinex-derivatives","BTCF0:USTF0",1745345383628,0.109146,91555.0,91554.0,0.5377167]
["bitfinex-derivatives","BTCF0:USTF0",1745345383929,0.109146,91555.0,91554.0,0.8985167]
["bitfinex-derivatives","BTCF0:USTF0",1745345384120,0.109146,91555.0,91554.0,1.0905167]
["bitfinex-derivatives","BTCF0:USTF0",1745345384522,0.109146,91555.0,91554.0,1.2263167]
["bitfinex-derivatives","BTCF0:USTF0",1745345385034,0.255146,91555.0,91554.0,1.2263167]
["bitfinex-derivatives","BTCF0:USTF0",1745345385329,0.256146,91555.0,91554.0,1.2263167]
["bitfinex-derivatives","BTCF0:USTF0",1745345385817,0.147,91555.0,91554.0,1.2263167]
["bitfinex-derivatives","BTCF0:USTF0",1745345386020,0.2561453,91555.0,91554.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745345386218,0.75256931,91555.0,91554.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745345386626,0.75356931,91555.0,91554.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745345386927,1.25356931,91555.0,91554.0,0.19132391]
["bitfinex-derivatives","BTCF0:USTF0",1745345387231,0.109156,91546.0,91545.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1745345387431,0.187876,91546.0,91545.0,0.16016387]
["bitfinex-derivatives","BTCF0:USTF0",1745345387628,0.187876,91546.0,91545.0,0.1465122]
["bitfinex-derivatives","BTCF0:USTF0",1745345388026,0.187876,91546.0,91545.0,0.12030099]
["bitfinex-derivatives","BTCF0:USTF0",1745345388833,0.187876,91546.0,91545.0,0.12130099]
["bitfinex-derivatives","BTCF0:USTF0",1745345389031,0.187876,91546.0,91545.0,0.12230099]
["bitfinex-derivatives","BTCF0:USTF0",1745345390134,0.322176,91546.0,91545.0,0.12230099]
["bitfinex-derivatives","BTCF0:USTF0",1745345394735,0.322176,91546.0,91545.0,0.12130099]
["bitfinex-derivatives","BTCF0:USTF0",1745345397133,0.322176,91546.0,91545.0,0.12230099]
["bitfinex-derivatives","BTCF0:USTF0",1745345397931,0.322176,91546.0,91545.0,0.12130099]
["bitfinex-derivatives","BTCF0:USTF0",1745345398230,0.322176,91546.0,91545.0,0.12230099]
["bitfinex-derivatives","BTCF0:USTF0",1745345398630,0.322176,91546.0,91545.0,0.12130099]
["bitfinex-derivatives","BTCF0:USTF0",1745345399032,0.322176,91546.0,91545.0,0.12030099]
["bitfinex-derivatives","BTCF0:USTF0",1745345399236,0.322176,91546.0,91545.0,0.08043811]
["bitfinex-derivatives","BTCF0:USTF0",1745345399638,0.322176,91546.0,91545.0,0.08143811]
["bitfinex-derivatives","BTCF0:USTF0",1745345399936,0.431412,91546.0,91545.0,0.02823511]
["bitfinex-derivatives","BTCF0:USTF0",1745345400234,0.322256,91546.0,91544.0,0.9494912]
["bitfinex-derivatives","BTCF0:USTF0",1745345400543,0.3652932,91545.0,91544.0,0.9494912]
["bitfinex-derivatives","BTCF0:USTF0",1745345400841,0.3652932,91545.0,91544.0,0.93037714]
["bitfinex-derivatives","BTCF0:USTF0",1745345401140,0.399436,91545.0,91536.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1745345401435,0.1092001,91509.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745345401630,0.4700001,91509.0,91508.0,0.29303173]
["bitfinex-derivatives","BTCF0:USTF0",1745345401829,0.4700001,91509.0,91508.0,0.42163921]
["bitfinex-derivatives","BTCF0:USTF0",1745345402231,0.7524001,91509.0,91508.0,0.28163921]
["bitfinex-derivatives","BTCF0:USTF0",1745345402538,0.7524001,91509.0,91508.0,0.28763921]
["bitfinex-derivatives","BTCF0:USTF0",1745345403034,0.7524001,91509.0,91508.0,0.29263921]
["bitfinex-derivatives","BTCF0:USTF0",1745345403237,0.76067755,91509.0,91508.0,0.29263921]
["bitfinex-derivatives","BTCF0:USTF0",1745345403429,0.86995755,91509.0,91508.0,0.29263921]
["bitfinex-derivatives","BTCF0:USTF0",1745345404034,1.36995755,91509.0,91508.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745345404628,1.36995755,91509.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745345404629,0.1092013,91508.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745345404837,0.4940813,91508.0,91507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345405643,0.9940813,91508.0,91507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345405842,0.9950813,91508.0,91507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345406640,0.1092109,91500.0,91499.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345406840,0.1092359,91479.0,91477.0,0.13671927]
["bitfinex-derivatives","BTCF0:USTF0",1745345407039,0.1873159,91479.0,91478.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745345407542,0.1873159,91479.0,91478.0,1.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745345408245,0.6883159,91479.0,91478.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745345408746,0.8309159,91479.0,91478.0,1.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745345409339,0.8309159,91479.0,91478.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1745345409535,0.8319159,91479.0,91478.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1745345411941,0.58008,91479.0,91478.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1745345412144,0.6893159,91479.0,91478.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745345413144,0.1893159,91479.0,91478.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745345414243,0.002,91479.0,91478.0,1.3934371]
["bitfinex-derivatives","BTCF0:USTF0",1745345414551,0.07808,91501.0,91491.0,0.1092187]
["bitfinex-derivatives","BTCF0:USTF0",1745345414842,0.1092192,91493.0,91492.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1745345415035,0.1092192,91493.0,91492.0,1.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745345415237,0.1092186,91495.0,91494.0,0.1092179]
["bitfinex-derivatives","BTCF0:USTF0",1745345415447,0.1092186,91495.0,91494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745345415638,0.1092186,91495.0,91494.0,0.389218]
["bitfinex-derivatives","BTCF0:USTF0",1745345416344,0.1092168,91495.0,91494.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745345416541,0.1102168,91495.0,91494.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745345419543,0.2447168,91495.0,91494.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745345419944,0.6055168,91495.0,91494.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745345420145,0.6055168,91495.0,91494.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745345421246,1.1055168,91495.0,91494.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745345422255,1.1835968,91495.0,91494.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745345424954,1.0490968,91495.0,91494.0,0.395218]
["bitfinex-derivatives","BTCF0:USTF0",1745345425152,1.0490968,91495.0,91494.0,0.587218]
["bitfinex-derivatives","BTCF0:USTF0",1745345425451,1.0490968,91495.0,91494.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745345425653,1.1918968,91495.0,91494.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745345425851,0.6918968,91495.0,91494.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745345426650,0.8011928,91495.0,91494.0,0.44960999]
["bitfinex-derivatives","BTCF0:USTF0",1745345427043,1.0511928,91495.0,91494.0,0.43594934]
["bitfinex-derivatives","BTCF0:USTF0",1745345427246,1.0511928,91495.0,91480.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745345427247,0.1092276,91486.0,91485.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345427444,0.1092371,91478.0,91477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345427646,0.5481171,91478.0,91477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345427955,0.1092658,91454.0,91453.0,0.1092663]
["bitfinex-derivatives","BTCF0:USTF0",1745345428157,0.1092658,91454.0,91453.0,0.5612663]
["bitfinex-derivatives","BTCF0:USTF0",1745345428457,0.1092658,91454.0,91453.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345428951,0.2452658,91454.0,91453.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345429151,0.2462658,91454.0,91453.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745345429343,0.7462658,91454.0,91453.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745345429550,0.7472658,91454.0,91453.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745345430152,0.7553714,91454.0,91453.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745345430655,0.6193714,91454.0,91453.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745345431053,0.6193714,91454.0,91453.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1745345431256,0.6193714,91454.0,91453.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745345431453,0.5101056,91454.0,91453.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1745345431656,0.1193714,91454.0,91453.0,0.375267]
["bitfinex-derivatives","BTCF0:USTF0",1745345432254,0.1183714,91454.0,91453.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345432455,0.1193714,91454.0,91453.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1745345434155,0.1193714,91454.0,91453.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745345435849,0.1193714,91454.0,91453.0,0.2397627]
["bitfinex-derivatives","BTCF0:USTF0",1745345436446,0.1974914,91454.0,91453.0,0.1568541]
["bitfinex-derivatives","BTCF0:USTF0",1745345437261,0.1974914,91454.0,91453.0,0.1095175]
["bitfinex-derivatives","BTCF0:USTF0",1745345437553,0.6964914,91454.0,91453.0,0.09584952]
["bitfinex-derivatives","BTCF0:USTF0",1745345437760,0.6974914,91454.0,91453.0,0.09584952]
["bitfinex-derivatives","BTCF0:USTF0",1745345438054,1.0568354,91454.0,91453.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345438260,0.109273,91448.0,91447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745345438461,0.470073,91448.0,91447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745345438658,0.579425,91448.0,91447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745345438858,0.829425,91448.0,91447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745345439059,1.329425,91448.0,91447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745345439261,1.329425,91448.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345439262,0.1093088,91418.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345439560,0.1874288,91418.0,91417.0,0.2272836]
["bitfinex-derivatives","BTCF0:USTF0",1745345439765,0.1874288,91418.0,91417.0,0.1868916]
["bitfinex-derivatives","BTCF0:USTF0",1745345439957,0.1093292,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745345440260,0.1093292,91401.0,91400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745345440261,0.8309292,91401.0,91400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745345440860,1.0995292,91401.0,91400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745345441366,1.2089372,91401.0,91400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745345441665,1.7099372,91401.0,91400.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745345442756,1.7109372,91401.0,91400.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745345442960,1.71908361,91401.0,91400.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745345443359,1.71908361,91401.0,91400.0,0.0497666]
["bitfinex-derivatives","BTCF0:USTF0",1745345443551,1.71908361,91401.0,91400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745345443757,0.1093447,91388.0,91387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345443964,0.4701447,91388.0,91387.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1745345444668,0.7478447,91388.0,91387.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1745345445364,1.3270047,91388.0,91387.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1745345445565,1.3280047,91388.0,91387.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1745345446457,1.43742871,91388.0,91387.0,0.04300001]
["bitfinex-derivatives","BTCF0:USTF0",1745345447162,1.62942871,91388.0,91387.0,0.01406601]
["bitfinex-derivatives","BTCF0:USTF0",1745345447359,1.62942871,91388.0,91387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345448165,0.1093579,91377.0,91376.0,0.00164159]
["bitfinex-derivatives","BTCF0:USTF0",1745345448359,0.1093579,91377.0,91376.0,0.14164159]
["bitfinex-derivatives","BTCF0:USTF0",1745345448868,0.1093782,91360.0,91359.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745345449168,0.4701782,91360.0,91359.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1745345449465,0.5483382,91360.0,91359.0,0.4133626]
["bitfinex-derivatives","BTCF0:USTF0",1745345449865,0.5796342,91360.0,91359.0,0.3522796]
["bitfinex-derivatives","BTCF0:USTF0",1745345450067,0.6577942,91360.0,91359.0,0.1554709]
["bitfinex-derivatives","BTCF0:USTF0",1745345450268,0.1093806,91358.0,91335.0,0.109407]
["bitfinex-derivatives","BTCF0:USTF0",1745345450465,0.39006,91359.0,91336.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745345450667,0.4702058,91337.0,91336.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745345450863,0.4702058,91337.0,91336.0,0.464407]
["bitfinex-derivatives","BTCF0:USTF0",1745345451062,0.5484058,91337.0,91336.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1745345451666,0.9092058,91337.0,91336.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1745345451874,1.02700846,91337.0,91336.0,0.3611331]
["bitfinex-derivatives","BTCF0:USTF0",1745345452069,0.109413,91331.0,91330.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745345452272,0.109413,91331.0,91330.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745345452774,0.187613,91331.0,91330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745345452982,0.331213,91331.0,91330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745345453271,1.23191866,91337.0,91334.0,0.1641112]
["bitfinex-derivatives","BTCF0:USTF0",1745345453571,0.187607,91336.0,91335.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745345453763,0.187607,91336.0,91335.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745345454162,0.187607,91336.0,91335.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745345454362,0.320707,91336.0,91335.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745345454767,0.820707,91336.0,91335.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745345455369,0.821707,91336.0,91335.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745345455568,0.745507,91336.0,91335.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745345455770,0.823707,91336.0,91335.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1745345456073,0.823707,91336.0,91335.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745345456378,0.959507,91336.0,91335.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745345456568,0.1094165,91328.0,91288.0,0.0547317]
["bitfinex-derivatives","BTCF0:USTF0",1745345456762,0.4702165,91328.0,91327.0,0.03492735]
["bitfinex-derivatives","BTCF0:USTF0",1745345457066,0.1094261,91320.0,91319.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745345457267,0.5484261,91320.0,91319.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745345457963,0.6842261,91320.0,91319.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745345458161,0.6862261,91320.0,91319.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745345458363,0.4722261,91320.0,91319.0,0.5328383]
["bitfinex-derivatives","BTCF0:USTF0",1745345458670,0.8628,91320.0,91319.0,0.5328383]
["bitfinex-derivatives","BTCF0:USTF0",1745345458871,1.0504371,91320.0,91319.0,0.6769383]
["bitfinex-derivatives","BTCF0:USTF0",1745345460162,0.941,91320.0,91319.0,0.6769383]
["bitfinex-derivatives","BTCF0:USTF0",1745345460370,0.502,91320.0,91319.0,1.0364423]
["bitfinex-derivatives","BTCF0:USTF0",1745345460566,0.502,91320.0,91319.0,1.3972423]
["bitfinex-derivatives","BTCF0:USTF0",1745345460768,0.2888,91320.0,91319.0,1.3972423]
["bitfinex-derivatives","BTCF0:USTF0",1745345461162,0.0782,91329.0,91328.0,0.1094275]
["bitfinex-derivatives","BTCF0:USTF0",1745345461371,0.0782,91329.0,91328.0,0.3494275]
["bitfinex-derivatives","BTCF0:USTF0",1745345461574,1.6408703,91334.0,91333.0,0.1094215]
["bitfinex-derivatives","BTCF0:USTF0",1745345461575,1.58616,91334.0,91333.0,0.1094215]
["bitfinex-derivatives","BTCF0:USTF0",1745345461870,1.58616,91334.0,91333.0,0.2894215]
["bitfinex-derivatives","BTCF0:USTF0",1745345462070,0.3608,91343.0,91342.0,0.1094107]
["bitfinex-derivatives","BTCF0:USTF0",1745345462373,0.0782,91348.0,91345.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1745345462571,0.0782,91348.0,91345.0,0.2594071]
["bitfinex-derivatives","BTCF0:USTF0",1745345462766,0.1093968,91354.0,91345.0,0.61888309]
["bitfinex-derivatives","BTCF0:USTF0",1745345463075,0.137,91369.0,91345.0,0.63028367]
["bitfinex-derivatives","BTCF0:USTF0",1745345463283,0.07824,91358.0,91350.0,0.0547001]
["bitfinex-derivatives","BTCF0:USTF0",1745345463478,0.3608,91370.0,91350.0,0.0547001]
["bitfinex-derivatives","BTCF0:USTF0",1745345463479,0.07824,91366.0,91360.0,0.1093892]
["bitfinex-derivatives","BTCF0:USTF0",1745345463773,0.07824,91366.0,91360.0,0.2693892]
["bitfinex-derivatives","BTCF0:USTF0",1745345464072,0.55007116,91361.0,91360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745345464271,0.55007116,91361.0,91360.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1745345464675,0.55007116,91361.0,91360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745345464970,1.18077116,91361.0,91360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745345465162,1.18177116,91361.0,91360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745345466375,1.18477116,91361.0,91360.0,0.0010497]
["bitfinex-derivatives","BTCF0:USTF0",1745345466674,1.18177116,91361.0,91360.0,0.0010497]
["bitfinex-derivatives","BTCF0:USTF0",1745345466875,1.18977116,91361.0,91360.0,0.0010497]
["bitfinex-derivatives","BTCF0:USTF0",1745345467067,0.1094095,91343.0,91342.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745345467266,0.4702095,91343.0,91342.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745345467473,0.4702095,91343.0,91342.0,0.43572856]
["bitfinex-derivatives","BTCF0:USTF0",1745345468176,0.4702095,91343.0,91342.0,0.62772856]
["bitfinex-derivatives","BTCF0:USTF0",1745345469476,0.4762095,91343.0,91342.0,0.62772856]
["bitfinex-derivatives","BTCF0:USTF0",1745345469677,0.6145095,91343.0,91342.0,0.62772856]
["bitfinex-derivatives","BTCF0:USTF0",1745345469874,0.7559095,91343.0,91342.0,0.62772856]
["bitfinex-derivatives","BTCF0:USTF0",1745345470064,0.7549095,91343.0,91342.0,0.62772856]
["bitfinex-derivatives","BTCF0:USTF0",1745345470271,0.7549095,91343.0,91342.0,0.43572856]
["bitfinex-derivatives","BTCF0:USTF0",1745345470471,0.7519095,91343.0,91342.0,0.43572856]
["bitfinex-derivatives","BTCF0:USTF0",1745345470672,0.7559095,91343.0,91342.0,0.43572856]
["bitfinex-derivatives","BTCF0:USTF0",1745345470978,0.7559095,91343.0,91342.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745345471175,0.7579095,91343.0,91342.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745345471567,0.7579095,91343.0,91342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345471772,1.1165095,91343.0,91342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345471972,1.0581695,91343.0,91342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345472278,1.0581695,91343.0,91342.0,0.2994107]
["bitfinex-derivatives","BTCF0:USTF0",1745345472667,1.0581695,91343.0,91342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345472874,1.0581695,91343.0,91342.0,0.2994107]
["bitfinex-derivatives","BTCF0:USTF0",1745345473068,1.0581695,91343.0,91342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345473473,1.0561695,91343.0,91342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745345473678,1.0511695,91343.0,91342.0,0.2994107]
["bitfinex-derivatives","BTCF0:USTF0",1745345473875,1.0551695,91343.0,91342.0,0.2994107]
["bitfinex-derivatives","BTCF0:USTF0",1745345474276,1.0551695,91343.0,91342.0,0.4914107]
["bitfinex-derivatives","BTCF0:USTF0",1745345474673,1.0551695,91343.0,91342.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745345475384,1.0551695,91343.0,91342.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1745345475683,1.0551695,91343.0,91342.0,0.7575107]
["bitfinex-derivatives","BTCF0:USTF0",1745345475882,1.0541695,91343.0,91342.0,0.7575107]
["bitfinex-derivatives","BTCF0:USTF0",1745345476682,1.0561695,91343.0,91342.0,0.74382764]
["bitfinex-derivatives","BTCF0:USTF0",1745345477383,1.0551695,91343.0,91342.0,0.74382764]
["bitfinex-derivatives","BTCF0:USTF0",1745345477584,1.0561695,91343.0,91342.0,0.63441694]
["bitfinex-derivatives","BTCF0:USTF0",1745345478085,1.0561695,91343.0,91342.0,0.17631694]
["bitfinex-derivatives","BTCF0:USTF0",1745345478685,1.1971695,91343.0,91342.0,0.17631694]
["bitfinex-derivatives","BTCF0:USTF0",1745345478880,1.1961695,91343.0,91342.0,0.17631694]
["bitfinex-derivatives","BTCF0:USTF0",1745345479394,0.1094167,91337.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1745345479688,0.4702167,91337.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1745345480682,0.4712167,91337.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1745345480879,0.4752167,91337.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1745345481285,0.1094371,91320.0,91319.0,0.11091672]
["bitfinex-derivatives","BTCF0:USTF0",1745345481480,0.1094371,91320.0,91319.0,0.35091672]
["bitfinex-derivatives","BTCF0:USTF0",1745345481877,0.1094371,91320.0,91319.0,0.48471672]
["bitfinex-derivatives","BTCF0:USTF0",1745345482077,0.3787371,91320.0,91319.0,0.67671672]
["bitfinex-derivatives","BTCF0:USTF0",1745345482476,0.3787371,91320.0,91319.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745345483083,0.3797371,91320.0,91319.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745345483485,0.002,91320.0,91319.0,0.6752383]
["bitfinex-derivatives","BTCF0:USTF0",1745345483680,0.1114371,91320.0,91319.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745345486186,0.4722371,91320.0,91319.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745345486589,0.4722371,91320.0,91319.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745345486886,0.9722371,91320.0,91319.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745345487293,0.1094395,91318.0,91317.0,0.00164262]
["bitfinex-derivatives","BTCF0:USTF0",1745345487489,0.1094395,91318.0,91317.0,0.03164262]
["bitfinex-derivatives","BTCF0:USTF0",1745345487889,0.2398395,91318.0,91317.0,0.03164262]
["bitfinex-derivatives","BTCF0:USTF0",1745345488482,0.7398395,91318.0,91317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345488687,0.1094599,91301.0,91292.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745345488991,0.1094599,91301.0,91300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345489192,0.1094599,91301.0,91300.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345489387,0.3694599,91301.0,91300.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345490298,0.37971481,91301.0,91300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345490597,0.11971481,91301.0,91300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345490999,0.11971481,91301.0,91300.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745345491301,0.11971481,91301.0,91300.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1745345491596,0.25761481,91301.0,91300.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1745345491901,0.39731481,91301.0,91300.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1745345492197,0.39731481,91301.0,91300.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345493797,0.47727481,91301.0,91300.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345501612,0.36781491,91301.0,91300.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345501812,0.33757481,91301.0,91300.0,0.5614611]
["bitfinex-derivatives","BTCF0:USTF0",1745345502118,0.19967481,91301.0,91300.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345502906,0.19967481,91301.0,91300.0,0.42571812]
["bitfinex-derivatives","BTCF0:USTF0",1745345503110,0.01025491,91301.0,91300.0,0.53517922]
["bitfinex-derivatives","BTCF0:USTF0",1745345503717,0.01025491,91301.0,91300.0,0.91380722]
["bitfinex-derivatives","BTCF0:USTF0",1745345504712,0.01025491,91301.0,91300.0,1.16380722]
["bitfinex-derivatives","BTCF0:USTF0",1745345506517,0.00016428,91310.0,91309.0,0.1094503]
["bitfinex-derivatives","BTCF0:USTF0",1745345506817,0.00016428,91310.0,91309.0,0.3694503]
["bitfinex-derivatives","BTCF0:USTF0",1745345507011,0.00016428,91310.0,91309.0,0.47896629]
["bitfinex-derivatives","BTCF0:USTF0",1745345507209,0.00016428,91310.0,91309.0,0.65728094]
["bitfinex-derivatives","BTCF0:USTF0",1745345507610,0.00843656,91310.0,91309.0,0.65728094]
["bitfinex-derivatives","BTCF0:USTF0",1745345508019,0.00943656,91310.0,91309.0,0.65728094]
["bitfinex-derivatives","BTCF0:USTF0",1745345508713,0.01143656,91310.0,91309.0,0.65728094]
["bitfinex-derivatives","BTCF0:USTF0",1745345510821,0.07884,91327.0,91325.0,0.1094309]
["bitfinex-derivatives","BTCF0:USTF0",1745345511022,0.07884,91327.0,91326.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745345511023,0.1882687,91327.0,91326.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745345511222,0.1882687,91327.0,91326.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1745345512323,0.1992687,91327.0,91326.0,0.62114624]
["bitfinex-derivatives","BTCF0:USTF0",1745345512520,0.1992687,91327.0,91326.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1745345513823,0.1204287,91327.0,91326.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1745345514323,0.1164287,91327.0,91326.0,0.58352559]
["bitfinex-derivatives","BTCF0:USTF0",1745345514523,0.1194287,91327.0,91326.0,0.44712559]
["bitfinex-derivatives","BTCF0:USTF0",1745345514721,0.1194287,91327.0,91326.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745345515019,0.12760851,91327.0,91326.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745345516724,0.12727228,91327.0,91326.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745345520427,0.12727228,91327.0,91326.0,0.4514299]
["bitfinex-derivatives","BTCF0:USTF0",1745345520724,0.12727228,91327.0,91326.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745345521430,0.12727228,91327.0,91326.0,0.3283154]
["bitfinex-derivatives","BTCF0:USTF0",1745345521621,0.01817981,91327.0,91326.0,0.4377453]
["bitfinex-derivatives","BTCF0:USTF0",1745345522726,0.12160851,91327.0,91326.0,0.4387453]
["bitfinex-derivatives","BTCF0:USTF0",1745345522933,0.12160851,91327.0,91326.0,0.41247255]
["bitfinex-derivatives","BTCF0:USTF0",1745345523532,0.38580851,91327.0,91326.0,0.41247255]
["bitfinex-derivatives","BTCF0:USTF0",1745345523833,0.38380851,91327.0,91326.0,0.41347255]
["bitfinex-derivatives","BTCF0:USTF0",1745345524131,0.74460851,91327.0,91326.0,0.41347255]
["bitfinex-derivatives","BTCF0:USTF0",1745345524331,0.38380851,91327.0,91326.0,0.41347255]
["bitfinex-derivatives","BTCF0:USTF0",1745345524526,0.38380851,91327.0,91326.0,0.41447255]
["bitfinex-derivatives","BTCF0:USTF0",1745345525126,0.38480851,91327.0,91326.0,0.41347255]
["bitfinex-derivatives","BTCF0:USTF0",1745345525326,0.74560851,91327.0,91326.0,0.41447255]
["bitfinex-derivatives","BTCF0:USTF0",1745345525532,0.38280851,91327.0,91326.0,0.41347255]
["bitfinex-derivatives","BTCF0:USTF0",1745345525730,0.38480851,91327.0,91326.0,0.41447255]
["bitfinex-derivatives","BTCF0:USTF0",1745345526037,0.38480851,91327.0,91326.0,0.30504265]
["bitfinex-derivatives","BTCF0:USTF0",1745345526232,0.38480851,91327.0,91326.0,0.41447255]
["bitfinex-derivatives","BTCF0:USTF0",1745345526428,0.38480851,91327.0,91326.0,0.30504265]
["bitfinex-derivatives","BTCF0:USTF0",1745345526732,0.38480851,91327.0,91326.0,0.41447255]
["bitfinex-derivatives","BTCF0:USTF0",1745345527333,0.38480851,91327.0,91326.0,0.41347255]
["bitfinex-derivatives","BTCF0:USTF0",1745345527925,0.38480851,91327.0,91326.0,0.30404265]
["bitfinex-derivatives","BTCF0:USTF0",1745345528130,0.38480851,91327.0,91326.0,0.41347255]
["bitfinex-derivatives","BTCF0:USTF0",1745345528633,0.38280851,91327.0,91326.0,0.41247255]
["bitfinex-derivatives","BTCF0:USTF0",1745345528932,0.38380851,91327.0,91326.0,0.41347255]
["bitfinex-derivatives","BTCF0:USTF0",1745345529723,0.38280851,91327.0,91326.0,0.54327255]
["bitfinex-derivatives","BTCF0:USTF0",1745345529923,0.38380851,91327.0,91326.0,0.54427255]
["bitfinex-derivatives","BTCF0:USTF0",1745345531028,0.38380851,91327.0,91326.0,0.51800045]
["bitfinex-derivatives","BTCF0:USTF0",1745345531427,0.38380851,91327.0,91326.0,0.40857055]
["bitfinex-derivatives","BTCF0:USTF0",1745345531637,0.38380851,91327.0,91326.0,0.27777055]
["bitfinex-derivatives","BTCF0:USTF0",1745345531834,0.38380851,91327.0,91326.0,0.26408672]
["bitfinex-derivatives","BTCF0:USTF0",1745345532336,0.38380851,91327.0,91326.0,0.37251662]
["bitfinex-derivatives","BTCF0:USTF0",1745345532939,0.38380851,91327.0,91326.0,0.26308672]
["bitfinex-derivatives","BTCF0:USTF0",1745345533134,0.38380851,91327.0,91326.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745345534036,0.38280851,91327.0,91326.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745345534242,0.38580851,91327.0,91326.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1745345534633,0.27637981,91327.0,91326.0,0.53368766]
["bitfinex-derivatives","BTCF0:USTF0",1745345534937,0.27637981,91327.0,91326.0,0.51452854]
["bitfinex-derivatives","BTCF0:USTF0",1745345535127,0.01217981,91327.0,91326.0,0.51452854]
["bitfinex-derivatives","BTCF0:USTF0",1745345535327,0.004,91327.0,91326.0,0.62402454]
["bitfinex-derivatives","BTCF0:USTF0",1745345535537,0.004,91327.0,91326.0,0.89412454]
["bitfinex-derivatives","BTCF0:USTF0",1745345536834,0.004,91327.0,91326.0,1.30622454]
["bitfinex-derivatives","BTCF0:USTF0",1745345537037,0.002,91327.0,91326.0,1.30472454]
["bitfinex-derivatives","BTCF0:USTF0",1745345537627,0.001,91327.0,91326.0,1.30372454]
["bitfinex-derivatives","BTCF0:USTF0",1745345537831,0.002,91327.0,91326.0,1.30572454]
["bitfinex-derivatives","BTCF0:USTF0",1745345539434,0.002,91327.0,91326.0,1.27945443]
["bitfinex-derivatives","BTCF0:USTF0",1745345540237,0.1373,91327.0,91326.0,1.27945443]
["bitfinex-derivatives","BTCF0:USTF0",1745345540447,0.2656,91327.0,91326.0,1.14645443]
["bitfinex-derivatives","BTCF0:USTF0",1745345542130,0.2656,91327.0,91326.0,1.02327448]
["bitfinex-derivatives","BTCF0:USTF0",1745345542335,0.3750287,91327.0,91326.0,1.02327448]
["bitfinex-derivatives","BTCF0:USTF0",1745345542537,0.3750287,91327.0,91326.0,0.77674458]
["bitfinex-derivatives","BTCF0:USTF0",1745345542736,0.3750287,91327.0,91326.0,0.36464458]
["bitfinex-derivatives","BTCF0:USTF0",1745345542931,0.5037287,91327.0,91326.0,0.36464458]
["bitfinex-derivatives","BTCF0:USTF0",1745345543938,0.5037287,91327.0,91326.0,0.47407448]
["bitfinex-derivatives","BTCF0:USTF0",1745345545437,0.5037287,91327.0,91326.0,0.36464458]
["bitfinex-derivatives","BTCF0:USTF0",1745345546442,0.5037287,91327.0,91326.0,0.49724458]
["bitfinex-derivatives","BTCF0:USTF0",1745345546642,0.5037287,91327.0,91326.0,0.36464458]
["bitfinex-derivatives","BTCF0:USTF0",1745345547842,0.5037287,91327.0,91326.0,0.47407448]
["bitfinex-derivatives","BTCF0:USTF0",1745345548042,0.5037287,91327.0,91326.0,0.36464458]
["bitfinex-derivatives","BTCF0:USTF0",1745345548238,0.5037287,91327.0,91326.0,0.47407448]
["bitfinex-derivatives","BTCF0:USTF0",1745345548440,0.5037287,91327.0,91326.0,0.36464458]
["bitfinex-derivatives","BTCF0:USTF0",1745345549248,0.5037287,91327.0,91326.0,0.14636916]
["bitfinex-derivatives","BTCF0:USTF0",1745345550038,0.5037287,91327.0,91326.0,0.3271114]
["bitfinex-derivatives","BTCF0:USTF0",1745345550744,0.8632247,91327.0,91326.0,0.3271114]
["bitfinex-derivatives","BTCF0:USTF0",1745345551346,0.8632247,91327.0,91326.0,0.1351114]
["bitfinex-derivatives","BTCF0:USTF0",1745345551753,1.3632247,91327.0,91326.0,0.1351114]
["bitfinex-derivatives","BTCF0:USTF0",1745345552046,1.0037287,91327.0,91326.0,0.1351114]
["bitfinex-derivatives","BTCF0:USTF0",1745345552436,1.0820087,91327.0,91326.0,0.1351114]
["bitfinex-derivatives","BTCF0:USTF0",1745345553143,1.0820087,91327.0,91326.0,0.3271114]
["bitfinex-derivatives","BTCF0:USTF0",1745345553742,1.0037287,91327.0,91326.0,0.31342468]
["bitfinex-derivatives","BTCF0:USTF0",1745345554048,1.0820087,91327.0,91326.0,0.31342468]
["bitfinex-derivatives","BTCF0:USTF0",1745345554240,1.4415047,91327.0,91326.0,0.31342468]
["bitfinex-derivatives","BTCF0:USTF0",1745345555142,0.1094395,91318.0,91317.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745345555349,0.4702395,91318.0,91317.0,0.15016428]
["bitfinex-derivatives","BTCF0:USTF0",1745345555743,0.4702395,91318.0,91317.0,0.11074036]
["bitfinex-derivatives","BTCF0:USTF0",1745345555950,0.1094563,91304.0,91303.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745345556149,0.1094599,91301.0,91300.0,0.18317922]
["bitfinex-derivatives","BTCF0:USTF0",1745345556337,0.1094599,91301.0,91300.0,0.35371812]
["bitfinex-derivatives","BTCF0:USTF0",1745345556648,0.1094599,91301.0,91300.0,0.46317922]
["bitfinex-derivatives","BTCF0:USTF0",1745345557350,0.1094599,91301.0,91300.0,0.51943323]
["bitfinex-derivatives","BTCF0:USTF0",1745345557544,0.1104599,91301.0,91300.0,0.51943323]
["bitfinex-derivatives","BTCF0:USTF0",1745345557943,0.6104599,91301.0,91300.0,0.51943323]
["bitfinex-derivatives","BTCF0:USTF0",1745345558147,0.6104599,91301.0,91300.0,0.32743323]
["bitfinex-derivatives","BTCF0:USTF0",1745345558738,0.6114599,91301.0,91300.0,0.32743323]
["bitfinex-derivatives","BTCF0:USTF0",1745345560356,0.7209879,91301.0,91300.0,0.32743323]
["bitfinex-derivatives","BTCF0:USTF0",1745345561850,0.6114599,91301.0,91300.0,0.32743323]
["bitfinex-derivatives","BTCF0:USTF0",1745345562960,0.7209879,91301.0,91300.0,0.26327653]
["bitfinex-derivatives","BTCF0:USTF0",1745345564254,0.7209879,91301.0,91300.0,0.23041401]
["bitfinex-derivatives","BTCF0:USTF0",1745345565253,0.6114599,91301.0,91300.0,0.20412634]
["bitfinex-derivatives","BTCF0:USTF0",1745345567056,0.6114599,91301.0,91300.0,0.39612634]
["bitfinex-derivatives","BTCF0:USTF0",1745345573158,0.6114599,91301.0,91300.0,0.47929873]
["bitfinex-derivatives","BTCF0:USTF0",1745345573456,0.6903799,91301.0,91300.0,0.47929873]
["bitfinex-derivatives","BTCF0:USTF0",1745345573662,0.6903799,91301.0,91300.0,0.36983763]
["bitfinex-derivatives","BTCF0:USTF0",1745345573860,0.6903799,91301.0,91300.0,0.51153763]
["bitfinex-derivatives","BTCF0:USTF0",1745345574060,0.8348799,91301.0,91300.0,0.51153763]
["bitfinex-derivatives","BTCF0:USTF0",1745345574262,0.8348799,91301.0,91300.0,0.64563763]
["bitfinex-derivatives","BTCF0:USTF0",1745345574464,0.8348799,91301.0,91300.0,0.7414073]
["bitfinex-derivatives","BTCF0:USTF0",1745345574764,0.8348799,91301.0,91300.0,0.6319462]
["bitfinex-derivatives","BTCF0:USTF0",1745345574962,0.9666799,91301.0,91300.0,0.6319462]
["bitfinex-derivatives","BTCF0:USTF0",1745345575365,0.8348799,91301.0,91300.0,0.7414073]
["bitfinex-derivatives","BTCF0:USTF0",1745345575658,0.6903799,91301.0,91300.0,0.7414073]
["bitfinex-derivatives","BTCF0:USTF0",1745345576060,0.8350799,91301.0,91300.0,0.7414073]
["bitfinex-derivatives","BTCF0:USTF0",1745345577161,0.58092,91301.0,91300.0,0.75254544]
["bitfinex-derivatives","BTCF0:USTF0",1745345577361,0.58092,91301.0,91300.0,0.7414073]
["bitfinex-derivatives","BTCF0:USTF0",1745345577867,0.6114599,91301.0,91300.0,0.7414073]
["bitfinex-derivatives","BTCF0:USTF0",1745345578165,0.1114599,91301.0,91300.0,0.7414073]
["bitfinex-derivatives","BTCF0:USTF0",1745345581262,0.1114599,91301.0,91300.0,0.71512251]
["bitfinex-derivatives","BTCF0:USTF0",1745345582859,0.002,91301.0,91300.0,0.71512251]
["bitfinex-derivatives","BTCF0:USTF0",1745345583372,0.1114599,91301.0,91300.0,0.71512251]
["bitfinex-derivatives","BTCF0:USTF0",1745345584162,0.002,91301.0,91300.0,0.71512251]
["bitfinex-derivatives","BTCF0:USTF0",1745345584370,0.1114599,91301.0,91300.0,0.60566141]
["bitfinex-derivatives","BTCF0:USTF0",1745345584670,0.1114599,91301.0,91300.0,0.70143239]
["bitfinex-derivatives","BTCF0:USTF0",1745345587773,0.002,91301.0,91300.0,0.70143239]
["bitfinex-derivatives","BTCF0:USTF0",1745345588272,0.1114599,91301.0,91300.0,0.70143239]
["bitfinex-derivatives","BTCF0:USTF0",1745345589173,0.1114599,91301.0,91300.0,0.67514703]
["bitfinex-derivatives","BTCF0:USTF0",1745345589360,0.1114599,91301.0,91300.0,0.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1745345590572,0.6114599,91301.0,91300.0,0.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1745345594071,0.9709879,91301.0,91300.0,0.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1745345594573,0.7209879,91301.0,91300.0,0.28988593]
["bitfinex-derivatives","BTCF0:USTF0",1745345595178,0.35587103,91295.0,91271.0,0.1094956]
["bitfinex-derivatives","BTCF0:USTF0",1745345595476,0.8310946,91272.0,91271.0,0.4489888]
["bitfinex-derivatives","BTCF0:USTF0",1745345596072,0.8310946,91272.0,91271.0,0.41612071]
["bitfinex-derivatives","BTCF0:USTF0",1745345596273,0.8310946,91272.0,91271.0,0.60812071]
["bitfinex-derivatives","BTCF0:USTF0",1745345596462,1.1098946,91272.0,91271.0,0.60812071]
["bitfinex-derivatives","BTCF0:USTF0",1745345597171,1.1098946,91272.0,91271.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1745345597675,1.1108946,91272.0,91271.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1745345598173,1.1118946,91272.0,91271.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1745345598366,1.1199226,91272.0,91271.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1745345598875,1.1199226,91272.0,91271.0,0.4723331]
["bitfinex-derivatives","BTCF0:USTF0",1745345599072,1.1199226,91272.0,91271.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345599874,1.1199226,91272.0,91271.0,0.5314958]
["bitfinex-derivatives","BTCF0:USTF0",1745345600076,1.1199226,91272.0,91271.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345600279,1.1189226,91272.0,91271.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345600578,1.1199226,91272.0,91271.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345601073,1.1189226,91272.0,91271.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345601269,1.1199226,91272.0,91271.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345602281,1.1199226,91272.0,91271.0,0.6733958]
["bitfinex-derivatives","BTCF0:USTF0",1745345602480,1.1199226,91272.0,91271.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1745345602777,1.1199226,91272.0,91271.0,0.6733958]
["bitfinex-derivatives","BTCF0:USTF0",1745345602971,1.1982426,91272.0,91271.0,0.6733958]
["bitfinex-derivatives","BTCF0:USTF0",1745345603166,1.1982426,91272.0,91271.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1745345603375,1.1982426,91272.0,91271.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345603877,1.0563426,91272.0,91271.0,0.5314958]
["bitfinex-derivatives","BTCF0:USTF0",1745345604271,1.5563426,91272.0,91271.0,0.5314958]
["bitfinex-derivatives","BTCF0:USTF0",1745345604464,1.5563426,91272.0,91271.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745345604671,1.5563426,91272.0,91271.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1745345604672,1.5553426,91272.0,91271.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1745345604870,1.5563426,91272.0,91271.0,0.6647958]
["bitfinex-derivatives","BTCF0:USTF0",1745345605065,1.5563426,91272.0,91271.0,0.7977958]
["bitfinex-derivatives","BTCF0:USTF0",1745345605266,1.5553426,91272.0,91271.0,0.77150179]
["bitfinex-derivatives","BTCF0:USTF0",1745345605475,1.5563426,91272.0,91271.0,0.77150179]
["bitfinex-derivatives","BTCF0:USTF0",1745345606082,1.5563426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345608973,1.5553426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345609174,1.5563426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345610580,1.309948,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345610768,1.4194426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345611079,0.8411226,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345611480,0.9194426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345612577,0.809948,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345612778,0.9194426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345612979,0.9194426,91272.0,91271.0,0.64831128]
["bitfinex-derivatives","BTCF0:USTF0",1745345613279,0.9194426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345613479,0.8411226,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345613683,0.9194426,91272.0,91271.0,0.64831128]
["bitfinex-derivatives","BTCF0:USTF0",1745345613876,0.9194426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345614673,1.0513426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345614880,0.9194426,91272.0,91271.0,0.75780708]
["bitfinex-derivatives","BTCF0:USTF0",1745345615275,0.9194426,91272.0,91271.0,0.38201128]
["bitfinex-derivatives","BTCF0:USTF0",1745345615578,1.0513426,91272.0,91271.0,0.35571735]
["bitfinex-derivatives","BTCF0:USTF0",1745345616479,1.0513426,91272.0,91271.0,0.34202237]
["bitfinex-derivatives","BTCF0:USTF0",1745345618082,1.5513426,91272.0,91271.0,0.34202237]
["bitfinex-derivatives","BTCF0:USTF0",1745345618289,1.5513426,91272.0,91271.0,0.45151817]
["bitfinex-derivatives","BTCF0:USTF0",1745345618682,1.5513426,91272.0,91271.0,0.34202237]
["bitfinex-derivatives","BTCF0:USTF0",1745345618891,1.5513426,91272.0,91271.0,0.45151817]
["bitfinex-derivatives","BTCF0:USTF0",1745345619583,1.5513426,91272.0,91271.0,0.34202237]
["bitfinex-derivatives","BTCF0:USTF0",1745345620188,1.5513426,91272.0,91271.0,0.47502237]
["bitfinex-derivatives","BTCF0:USTF0",1745345620687,1.5513426,91272.0,91271.0,0.58451817]
["bitfinex-derivatives","BTCF0:USTF0",1745345621192,1.5513426,91272.0,91271.0,0.45151817]
["bitfinex-derivatives","BTCF0:USTF0",1745345622294,1.5513426,91272.0,91271.0,0.34202237]
["bitfinex-derivatives","BTCF0:USTF0",1745345623381,1.5513426,91272.0,91271.0,0.31572763]
["bitfinex-derivatives","BTCF0:USTF0",1745345624995,1.5513426,91272.0,91271.0,0.29655435]
["bitfinex-derivatives","BTCF0:USTF0",1745345626989,1.5513426,91272.0,91271.0,0.40605015]
["bitfinex-derivatives","BTCF0:USTF0",1745345627197,1.231628,91272.0,91271.0,0.39235514]
["bitfinex-derivatives","BTCF0:USTF0",1745345627586,0.870828,91272.0,91271.0,0.39235514]
["bitfinex-derivatives","BTCF0:USTF0",1745345627788,1.3411226,91272.0,91271.0,0.53000608]
["bitfinex-derivatives","BTCF0:USTF0",1745345627995,0.8411226,91272.0,91271.0,0.53000608]
["bitfinex-derivatives","BTCF0:USTF0",1745345629392,0.731628,91272.0,91271.0,0.53000608]
["bitfinex-derivatives","BTCF0:USTF0",1745345630093,0.8411226,91272.0,91271.0,0.53000608]
["bitfinex-derivatives","BTCF0:USTF0",1745345631488,0.8411226,91272.0,91271.0,0.50371387]
["bitfinex-derivatives","BTCF0:USTF0",1745345631684,0.731628,91272.0,91271.0,0.50371387]
["bitfinex-derivatives","BTCF0:USTF0",1745345632291,0.731628,91272.0,91271.0,0.61327787]
["bitfinex-derivatives","BTCF0:USTF0",1745345632692,0.731628,91272.0,91271.0,0.86327787]
["bitfinex-derivatives","BTCF0:USTF0",1745345633196,0.7236,91272.0,91271.0,0.86327787]
["bitfinex-derivatives","BTCF0:USTF0",1745345633394,0.3628,91272.0,91271.0,1.27537787]
["bitfinex-derivatives","BTCF0:USTF0",1745345633591,0.3608,91286.0,91274.0,0.0547457]
["bitfinex-derivatives","BTCF0:USTF0",1745345633789,0.3608,91286.0,91285.0,0.109479]
["bitfinex-derivatives","BTCF0:USTF0",1745345633996,0.00803979,91286.0,91285.0,0.369479]
["bitfinex-derivatives","BTCF0:USTF0",1745345634188,0.43912,91297.0,91296.0,0.1094659]
["bitfinex-derivatives","BTCF0:USTF0",1745345634389,0.43912,91297.0,91296.0,0.3894659]
["bitfinex-derivatives","BTCF0:USTF0",1745345634893,0.3608,91297.0,91296.0,0.3894659]
["bitfinex-derivatives","BTCF0:USTF0",1745345635092,0.3608,91297.0,91296.0,0.8527659]
["bitfinex-derivatives","BTCF0:USTF0",1745345635296,0.37594824,91297.0,91296.0,0.8527659]
["bitfinex-derivatives","BTCF0:USTF0",1745345636001,0.38094824,91297.0,91296.0,0.8527659]
["bitfinex-derivatives","BTCF0:USTF0",1745345636598,0.3728,91297.0,91296.0,0.9622979]
["bitfinex-derivatives","BTCF0:USTF0",1745345637294,0.3728,91297.0,91296.0,0.94860621]
["bitfinex-derivatives","BTCF0:USTF0",1745345637593,0.3688,91297.0,91296.0,0.95360621]
["bitfinex-derivatives","BTCF0:USTF0",1745345637798,0.002,91297.0,91296.0,0.95560621]
["bitfinex-derivatives","BTCF0:USTF0",1745345639500,0.002,91297.0,91296.0,1.34142409]
["bitfinex-derivatives","BTCF0:USTF0",1745345645190,0.1114647,91297.0,91296.0,0.96059209]
["bitfinex-derivatives","BTCF0:USTF0",1745345645399,0.3628,91297.0,91296.0,0.54849209]
["bitfinex-derivatives","BTCF0:USTF0",1745345646095,0.3628,91297.0,91296.0,0.67859209]
["bitfinex-derivatives","BTCF0:USTF0",1745345647596,0.3628,91297.0,91296.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745345647900,0.3628,91297.0,91296.0,0.7185659]
["bitfinex-derivatives","BTCF0:USTF0",1745345648297,0.3628,91297.0,91296.0,0.70487643]
["bitfinex-derivatives","BTCF0:USTF0",1745345649996,0.4722647,91297.0,91296.0,0.70487643]
["bitfinex-derivatives","BTCF0:USTF0",1745345650500,0.4722647,91297.0,91296.0,0.46531053]
["bitfinex-derivatives","BTCF0:USTF0",1745345652092,0.7318647,91297.0,91296.0,0.46531053]
["bitfinex-derivatives","BTCF0:USTF0",1745345652297,0.7318647,91297.0,91296.0,0.09430646]
["bitfinex-derivatives","BTCF0:USTF0",1745345652602,0.1094754,91288.0,91287.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745345652799,0.4702754,91288.0,91287.0,0.16016428]
["bitfinex-derivatives","BTCF0:USTF0",1745345653100,0.4702754,91288.0,91287.0,0.35216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345653506,0.7298754,91288.0,91287.0,0.35216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345654003,0.7308754,91288.0,91287.0,0.35416428]
["bitfinex-derivatives","BTCF0:USTF0",1745345654203,0.7318754,91288.0,91287.0,0.46864088]
["bitfinex-derivatives","BTCF0:USTF0",1745345655702,0.7318754,91288.0,91287.0,0.44234978]
["bitfinex-derivatives","BTCF0:USTF0",1745345658907,0.7318754,91288.0,91287.0,0.42865693]
["bitfinex-derivatives","BTCF0:USTF0",1745345659598,0.2616,91288.0,91287.0,0.42865693]
["bitfinex-derivatives","BTCF0:USTF0",1745345660000,0.3710754,91288.0,91287.0,0.42865693]
["bitfinex-derivatives","BTCF0:USTF0",1745345660199,0.3710754,91288.0,91287.0,0.55995693]
["bitfinex-derivatives","BTCF0:USTF0",1745345660604,0.6224,91288.0,91287.0,0.55995693]
["bitfinex-derivatives","BTCF0:USTF0",1745345660801,0.7318754,91288.0,91287.0,0.69175693]
["bitfinex-derivatives","BTCF0:USTF0",1745345661005,0.7318754,91288.0,91287.0,0.67258989]
["bitfinex-derivatives","BTCF0:USTF0",1745345661206,0.6224,91288.0,91287.0,0.67258989]
["bitfinex-derivatives","BTCF0:USTF0",1745345661601,0.7318754,91288.0,91287.0,0.67258989]
["bitfinex-derivatives","BTCF0:USTF0",1745345661905,0.6224,91288.0,91287.0,0.67258989]
["bitfinex-derivatives","BTCF0:USTF0",1745345664404,0.6224,91288.0,91287.0,0.67058989]
["bitfinex-derivatives","BTCF0:USTF0",1745345665106,0.6224,91288.0,91287.0,0.66558989]
["bitfinex-derivatives","BTCF0:USTF0",1745345665706,0.4911,91288.0,91287.0,0.66558989]
["bitfinex-derivatives","BTCF0:USTF0",1745345665911,0.1303,91288.0,91287.0,0.66558989]
["bitfinex-derivatives","BTCF0:USTF0",1745345666312,0.002,91288.0,91287.0,0.66558989]
["bitfinex-derivatives","BTCF0:USTF0",1745345666711,0.001,91288.0,91287.0,0.66558989]
["bitfinex-derivatives","BTCF0:USTF0",1745345666901,0.002,91288.0,91287.0,0.66558989]
["bitfinex-derivatives","BTCF0:USTF0",1745345667305,0.001,91288.0,91287.0,0.66558989]
["bitfinex-derivatives","BTCF0:USTF0",1745345667500,0.002,91288.0,91287.0,0.66558989]
["bitfinex-derivatives","BTCF0:USTF0",1745345669110,0.002,91288.0,91287.0,0.65190006]
["bitfinex-derivatives","BTCF0:USTF0",1745345675817,0.002,91288.0,91287.0,0.62561559]
["bitfinex-derivatives","BTCF0:USTF0",1745345677609,0.002,91288.0,91287.0,1.03771559]
["bitfinex-derivatives","BTCF0:USTF0",1745345678814,0.1286,91295.0,91294.0,0.1094683]
["bitfinex-derivatives","BTCF0:USTF0",1745345679013,0.00839562,91304.0,91303.0,0.1094575]
["bitfinex-derivatives","BTCF0:USTF0",1745345679218,0.00839562,91304.0,91303.0,0.3794575]
["bitfinex-derivatives","BTCF0:USTF0",1745345679516,0.00839562,91304.0,91303.0,0.36576942]
["bitfinex-derivatives","BTCF0:USTF0",1745345679908,0.00839562,91304.0,91303.0,0.72656942]
["bitfinex-derivatives","BTCF0:USTF0",1745345680109,0.1293,91315.0,91305.0,0.1094551]
["bitfinex-derivatives","BTCF0:USTF0",1745345680320,0.1363,91314.0,91305.0,0.3394551]
["bitfinex-derivatives","BTCF0:USTF0",1745345681209,0.1363,91314.0,91305.0,0.5314551]
["bitfinex-derivatives","BTCF0:USTF0",1745345681827,0.00116428,91306.0,91305.0,0.5314551]
["bitfinex-derivatives","BTCF0:USTF0",1745345682319,0.00416428,91306.0,91305.0,0.5314551]
["bitfinex-derivatives","BTCF0:USTF0",1745345682715,0.00216428,91306.0,91305.0,0.5324551]
["bitfinex-derivatives","BTCF0:USTF0",1745345683817,0.26206428,91306.0,91305.0,0.5324551]
["bitfinex-derivatives","BTCF0:USTF0",1745345684920,0.62286428,91306.0,91305.0,0.5324551]
["bitfinex-derivatives","BTCF0:USTF0",1745345685215,0.73231818,91306.0,91305.0,0.5324551]
["bitfinex-derivatives","BTCF0:USTF0",1745345686212,0.62286428,91306.0,91305.0,0.5324551]
["bitfinex-derivatives","BTCF0:USTF0",1745345686412,0.73231818,91306.0,91305.0,0.5324551]
["bitfinex-derivatives","BTCF0:USTF0",1745345687617,0.73231818,91306.0,91305.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745345688224,0.73231818,91306.0,91305.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745345688418,1.09184218,91306.0,91305.0,0.20471521]
["bitfinex-derivatives","BTCF0:USTF0",1745345689619,1.59184218,91306.0,91305.0,0.20471521]
["bitfinex-derivatives","BTCF0:USTF0",1745345690217,1.59184218,91306.0,91305.0,0.17185493]
["bitfinex-derivatives","BTCF0:USTF0",1745345690717,1.59584218,91306.0,91305.0,0.17185493]
["bitfinex-derivatives","BTCF0:USTF0",1745345691321,1.59084218,91306.0,91305.0,0.17185493]
["bitfinex-derivatives","BTCF0:USTF0",1745345691632,1.59484218,91306.0,91305.0,0.17085493]
["bitfinex-derivatives","BTCF0:USTF0",1745345691832,1.59984218,91306.0,91305.0,0.17085493]
["bitfinex-derivatives","BTCF0:USTF0",1745345692630,0.1094707,91292.0,91291.0,0.4594709]
["bitfinex-derivatives","BTCF0:USTF0",1745345692826,0.4702707,91292.0,91291.0,0.3094709]
["bitfinex-derivatives","BTCF0:USTF0",1745345693025,0.5798107,91292.0,91291.0,0.3094709]
["bitfinex-derivatives","BTCF0:USTF0",1745345693225,0.5798107,91292.0,91291.0,0.5014709]
["bitfinex-derivatives","BTCF0:USTF0",1745345693523,1.3292107,91292.0,91291.0,0.5014709]
["bitfinex-derivatives","BTCF0:USTF0",1745345693723,1.3292107,91292.0,91291.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745345693921,1.3332107,91292.0,91291.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745345694128,1.3332107,91292.0,91291.0,0.5014719]
["bitfinex-derivatives","BTCF0:USTF0",1745345694327,1.3332107,91292.0,91291.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745345694523,1.3292107,91292.0,91291.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745345694729,1.3322107,91292.0,91291.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745345695430,1.3362107,91292.0,91291.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745345696032,1.3342107,91292.0,91291.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745345696227,1.3382107,91292.0,91291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745345696423,1.5882107,91292.0,91291.0,0.17370707]
["bitfinex-derivatives","BTCF0:USTF0",1745345696840,1.3382107,91292.0,91291.0,0.17370707]
["bitfinex-derivatives","BTCF0:USTF0",1745345697027,1.3392107,91292.0,91291.0,0.17370707]
["bitfinex-derivatives","BTCF0:USTF0",1745345697731,1.2306707,91292.0,91291.0,0.28317897]
["bitfinex-derivatives","BTCF0:USTF0",1745345698129,1.2306707,91292.0,91291.0,0.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1745345698732,1.2296707,91292.0,91291.0,0.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1745345699229,1.2196707,91292.0,91291.0,0.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1745345699430,1.2296707,91292.0,91291.0,0.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1745345700034,1.2276707,91292.0,91291.0,0.36570707]
["bitfinex-derivatives","BTCF0:USTF0",1745345700425,1.2276707,91292.0,91291.0,0.35201396]
["bitfinex-derivatives","BTCF0:USTF0",1745345700625,1.3372107,91292.0,91291.0,0.21935246]
["bitfinex-derivatives","BTCF0:USTF0",1745345700825,1.3332107,91292.0,91291.0,0.21935246]
["bitfinex-derivatives","BTCF0:USTF0",1745345701030,1.3372107,91292.0,91291.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745345701327,0.1094946,91272.0,91270.0,0.1094966]
["bitfinex-derivatives","BTCF0:USTF0",1745345701634,0.1094958,91271.0,91270.0,0.1094966]
["bitfinex-derivatives","BTCF0:USTF0",1745345701826,0.3699958,91271.0,91270.0,0.3394966]
["bitfinex-derivatives","BTCF0:USTF0",1745345702027,0.2460958,91271.0,91270.0,0.3394966]
["bitfinex-derivatives","BTCF0:USTF0",1745345702231,0.2460958,91271.0,91270.0,0.54261913]
["bitfinex-derivatives","BTCF0:USTF0",1745345702636,0.3618,91272.0,91271.0,0.1094958]
["bitfinex-derivatives","BTCF0:USTF0",1745345702941,0.3618,91272.0,91271.0,0.6103958]
["bitfinex-derivatives","BTCF0:USTF0",1745345703237,0.3608,91272.0,91271.0,1.0523958]
["bitfinex-derivatives","BTCF0:USTF0",1745345703533,0.10964808,91281.0,91280.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1745345703740,0.10964808,91281.0,91280.0,0.349485]
["bitfinex-derivatives","BTCF0:USTF0",1745345704127,0.00016428,91281.0,91280.0,0.664385]
["bitfinex-derivatives","BTCF0:USTF0",1745345704327,0.10964808,91281.0,91280.0,0.664385]
["bitfinex-derivatives","BTCF0:USTF0",1745345704529,0.00016428,91281.0,91280.0,0.797885]
["bitfinex-derivatives","BTCF0:USTF0",1745345705337,0.00116428,91281.0,91280.0,0.797885]
["bitfinex-derivatives","BTCF0:USTF0",1745345705641,0.0547296,91302.0,91284.0,0.0547398]
["bitfinex-derivatives","BTCF0:USTF0",1745345705836,0.1094635,91298.0,91297.0,0.1094647]
["bitfinex-derivatives","BTCF0:USTF0",1745345706031,0.1094635,91298.0,91297.0,0.3194647]
["bitfinex-derivatives","BTCF0:USTF0",1745345706232,0.2337635,91298.0,91297.0,0.3194647]
["bitfinex-derivatives","BTCF0:USTF0",1745345706532,0.2337635,91298.0,91297.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745345706839,0.2337635,91298.0,91297.0,0.3194647]
["bitfinex-derivatives","BTCF0:USTF0",1745345707042,0.3561635,91298.0,91297.0,0.4429647]
["bitfinex-derivatives","BTCF0:USTF0",1745345707236,0.3561635,91298.0,91297.0,0.6349647]
["bitfinex-derivatives","BTCF0:USTF0",1745345708032,0.3581635,91298.0,91297.0,0.6349647]
["bitfinex-derivatives","BTCF0:USTF0",1745345708231,0.3581635,91298.0,91297.0,0.64637919]
["bitfinex-derivatives","BTCF0:USTF0",1745345708432,0.2348635,91298.0,91297.0,0.76667919]
["bitfinex-derivatives","BTCF0:USTF0",1745345709942,0.003,91298.0,91297.0,0.76667919]
["bitfinex-derivatives","BTCF0:USTF0",1745345710239,0.003,91298.0,91297.0,0.74039501]
["bitfinex-derivatives","BTCF0:USTF0",1745345710646,0.003,91298.0,91297.0,0.72670593]
["bitfinex-derivatives","BTCF0:USTF0",1745345710941,0.001,91298.0,91297.0,0.72670593]
["bitfinex-derivatives","BTCF0:USTF0",1745345711140,0.002,91298.0,91297.0,0.72670593]
["bitfinex-derivatives","BTCF0:USTF0",1745345711535,0.1114635,91298.0,91297.0,0.72670593]
["bitfinex-derivatives","BTCF0:USTF0",1745345711735,0.3718635,91298.0,91297.0,0.72670593]
["bitfinex-derivatives","BTCF0:USTF0",1745345712442,0.3718635,91298.0,91297.0,0.71529144]
["bitfinex-derivatives","BTCF0:USTF0",1745345712638,0.3718635,91298.0,91297.0,0.47149144]
["bitfinex-derivatives","BTCF0:USTF0",1745345713345,0.3718635,91298.0,91297.0,0.59569144]
["bitfinex-derivatives","BTCF0:USTF0",1745345714443,0.3718635,91298.0,91297.0,0.72289144]
["bitfinex-derivatives","BTCF0:USTF0",1745345717540,0.002,91298.0,91297.0,0.72289144]
["bitfinex-derivatives","BTCF0:USTF0",1745345717743,0.002,91298.0,91297.0,0.83242344]
["bitfinex-derivatives","BTCF0:USTF0",1745345718137,0.002,91298.0,91297.0,0.69660764]
["bitfinex-derivatives","BTCF0:USTF0",1745345719736,0.00016428,91307.0,91306.0,0.1094539]
["bitfinex-derivatives","BTCF0:USTF0",1745345720144,0.00016428,91307.0,91306.0,0.5614539]
["bitfinex-derivatives","BTCF0:USTF0",1745345720843,0.00416428,91307.0,91306.0,0.5614539]
["bitfinex-derivatives","BTCF0:USTF0",1745345721235,0.00416428,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345721435,0.00816428,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345721640,0.11761698,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345721836,0.00816428,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345722544,0.13696428,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345723644,0.00816428,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345725246,0.11761698,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345725642,0.00816428,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345728555,0.11761698,91307.0,91306.0,0.54776555]
["bitfinex-derivatives","BTCF0:USTF0",1745345729852,0.11761698,91307.0,91306.0,0.52148372]
["bitfinex-derivatives","BTCF0:USTF0",1745345731647,0.11761698,91307.0,91306.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745345732242,0.11761698,91307.0,91306.0,0.3694539]
["bitfinex-derivatives","BTCF0:USTF0",1745345732657,0.11761698,91307.0,91306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345733349,0.11661698,91307.0,91306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345733555,0.11561698,91307.0,91306.0,0.3694539]
["bitfinex-derivatives","BTCF0:USTF0",1745345733848,0.11561698,91307.0,91306.0,0.35028764]
["bitfinex-derivatives","BTCF0:USTF0",1745345734155,0.11561698,91307.0,91306.0,0.54228764]
["bitfinex-derivatives","BTCF0:USTF0",1745345734651,0.11561698,91307.0,91306.0,0.43283374]
["bitfinex-derivatives","BTCF0:USTF0",1745345735341,0.11561698,91307.0,91306.0,0.54228764]
["bitfinex-derivatives","BTCF0:USTF0",1745345736444,0.11561698,91307.0,91306.0,0.43283374]
["bitfinex-derivatives","BTCF0:USTF0",1745345736946,0.49261698,91307.0,91306.0,0.43283374]
["bitfinex-derivatives","BTCF0:USTF0",1745345737341,0.49261698,91307.0,91306.0,0.24083374]
["bitfinex-derivatives","BTCF0:USTF0",1745345737745,0.60213698,91307.0,91306.0,0.23766946]
["bitfinex-derivatives","BTCF0:USTF0",1745345737945,1.10213698,91307.0,91306.0,0.21138417]
["bitfinex-derivatives","BTCF0:USTF0",1745345738147,0.99261698,91307.0,91306.0,0.40338417]
["bitfinex-derivatives","BTCF0:USTF0",1745345738853,0.86221698,91307.0,91306.0,0.40338417]
["bitfinex-derivatives","BTCF0:USTF0",1745345739156,0.86221698,91307.0,91306.0,0.51283807]
["bitfinex-derivatives","BTCF0:USTF0",1745345739361,0.36221698,91307.0,91306.0,0.51283807]
["bitfinex-derivatives","BTCF0:USTF0",1745345740248,0.36221698,91307.0,91306.0,0.64133807]
["bitfinex-derivatives","BTCF0:USTF0",1745345741548,0.36221698,91307.0,91306.0,0.62764917]
["bitfinex-derivatives","BTCF0:USTF0",1745345742655,0.36221698,91307.0,91306.0,0.51819527]
["bitfinex-derivatives","BTCF0:USTF0",1745345743060,0.36221698,91307.0,91306.0,0.62764917]
["bitfinex-derivatives","BTCF0:USTF0",1745345743449,0.23931698,91307.0,91306.0,0.62764917]
["bitfinex-derivatives","BTCF0:USTF0",1745345744251,0.23931698,91307.0,91306.0,0.51819527]
["bitfinex-derivatives","BTCF0:USTF0",1745345744454,0.36431698,91307.0,91306.0,0.51819527]
["bitfinex-derivatives","BTCF0:USTF0",1745345745953,0.36431698,91307.0,91306.0,0.38969527]
["bitfinex-derivatives","BTCF0:USTF0",1745345747249,0.48591698,91307.0,91306.0,0.36341219]
["bitfinex-derivatives","BTCF0:USTF0",1745345747454,0.59543698,91307.0,91306.0,0.36341219]
["bitfinex-derivatives","BTCF0:USTF0",1745345747659,0.84543698,91307.0,91306.0,0.32942769]
["bitfinex-derivatives","BTCF0:USTF0",1745345747857,0.84543698,91307.0,91306.0,0.31026063]
["bitfinex-derivatives","BTCF0:USTF0",1745345748257,1.34543698,91307.0,91306.0,0.11826063]
["bitfinex-derivatives","BTCF0:USTF0",1745345748463,1.34843698,91307.0,91306.0,0.11826063]
["bitfinex-derivatives","BTCF0:USTF0",1745345749455,1.10143698,91307.0,91306.0,0.11826063]
["bitfinex-derivatives","BTCF0:USTF0",1745345750061,1.10243698,91307.0,91306.0,0.11826063]
["bitfinex-derivatives","BTCF0:USTF0",1745345750749,1.10043698,91307.0,91306.0,0.11826063]
["bitfinex-derivatives","BTCF0:USTF0",1745345751156,1.10143698,91307.0,91306.0,0.11826063]
["bitfinex-derivatives","BTCF0:USTF0",1745345752159,1.10243698,91307.0,91306.0,0.11826063]
["bitfinex-derivatives","BTCF0:USTF0",1745345752360,1.10243698,91307.0,91306.0,0.1045692]
["bitfinex-derivatives","BTCF0:USTF0",1745345752754,1.10343698,91307.0,91306.0,0.1045692]
["bitfinex-derivatives","BTCF0:USTF0",1745345753361,1.09543698,91307.0,91306.0,0.1045692]
["bitfinex-derivatives","BTCF0:USTF0",1745345753550,1.10143698,91307.0,91306.0,0.1045692]
["bitfinex-derivatives","BTCF0:USTF0",1745345754155,1.10143698,91307.0,91306.0,0.2965692]
["bitfinex-derivatives","BTCF0:USTF0",1745345754958,1.17943698,91307.0,91306.0,0.2965692]
["bitfinex-derivatives","BTCF0:USTF0",1745345755265,1.17943698,91307.0,91306.0,0.23085033]
["bitfinex-derivatives","BTCF0:USTF0",1745345755761,1.17343698,91307.0,91306.0,0.23085033]
["bitfinex-derivatives","BTCF0:USTF0",1745345755963,1.18043698,91307.0,91306.0,0.10691863]
["bitfinex-derivatives","BTCF0:USTF0",1745345756163,0.1094635,91298.0,91286.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745345756358,0.4702635,91298.0,91297.0,0.12016428]
["bitfinex-derivatives","BTCF0:USTF0",1745345756561,0.5797955,91298.0,91297.0,0.12016428]
["bitfinex-derivatives","BTCF0:USTF0",1745345756768,0.4702635,91298.0,91297.0,0.12016428]
["bitfinex-derivatives","BTCF0:USTF0",1745345757067,0.7355635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345757569,0.7415635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345758158,0.7465635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345758558,0.8245635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345759063,0.8185635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345759254,0.8235635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345760063,0.8245635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345760665,0.8235635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345762161,0.8245635,91298.0,91297.0,0.31216428]
["bitfinex-derivatives","BTCF0:USTF0",1745345762461,0.3718,91298.0,91297.0,0.40793675]
["bitfinex-derivatives","BTCF0:USTF0",1745345762669,0.1641892,91306.0,91305.0,0.1094539]
["bitfinex-derivatives","BTCF0:USTF0",1745345762869,0.1641892,91306.0,91305.0,0.4099539]
["bitfinex-derivatives","BTCF0:USTF0",1745345763166,0.1641892,91306.0,91305.0,0.8553539]
["bitfinex-derivatives","BTCF0:USTF0",1745345763364,0.0547289,91306.0,91305.0,0.82907054]
["bitfinex-derivatives","BTCF0:USTF0",1745345763566,0.0547289,91306.0,91305.0,1.06807054]
["bitfinex-derivatives","BTCF0:USTF0",1745345764159,0.0597289,91306.0,91305.0,1.06807054]
["bitfinex-derivatives","BTCF0:USTF0",1745345764365,0.0597289,91306.0,91305.0,0.81807054]
["bitfinex-derivatives","BTCF0:USTF0",1745345765564,0.0607289,91306.0,91305.0,0.81807054]
["bitfinex-derivatives","BTCF0:USTF0",1745345771267,0.006,91306.0,91305.0,0.81807054]
["bitfinex-derivatives","BTCF0:USTF0",1745345771879,0.006,91306.0,91305.0,0.79178817]
["bitfinex-derivatives","BTCF0:USTF0",1745345772570,0.006,91306.0,91305.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1745345772866,0.006,91306.0,91305.0,0.8553539]
["bitfinex-derivatives","BTCF0:USTF0",1745345773470,0.1386,91306.0,91305.0,0.8553539]
["bitfinex-derivatives","BTCF0:USTF0",1745345773659,0.006,91306.0,91305.0,0.8553539]
["bitfinex-derivatives","BTCF0:USTF0",1745345778764,0.00808762,91311.0,91308.0,0.0547251]
["bitfinex-derivatives","BTCF0:USTF0",1745345778972,0.3608,91315.0,91314.0,0.1094443]
["bitfinex-derivatives","BTCF0:USTF0",1745345779172,0.3608,91315.0,91314.0,0.3594443]
["bitfinex-derivatives","BTCF0:USTF0",1745345779681,0.1288,91318.0,91317.0,0.1094407]
["bitfinex-derivatives","BTCF0:USTF0",1745345779974,0.07792,91320.0,91318.0,0.1094395]
["bitfinex-derivatives","BTCF0:USTF0",1745345780174,0.07792,91320.0,91318.0,0.5649395]
["bitfinex-derivatives","BTCF0:USTF0",1745345780475,0.3608,91325.0,91320.0,0.0547179]
["bitfinex-derivatives","BTCF0:USTF0",1745345780780,0.0547045,91344.0,91338.0,0.1094155]
["bitfinex-derivatives","BTCF0:USTF0",1745345780982,0.5481343,91339.0,91338.0,0.1294155]
["bitfinex-derivatives","BTCF0:USTF0",1745345781170,0.5481343,91339.0,91338.0,0.3214155]
["bitfinex-derivatives","BTCF0:USTF0",1745345781372,0.5481343,91339.0,91338.0,0.3022541]
["bitfinex-derivatives","BTCF0:USTF0",1745345781579,0.0547065,91341.0,91338.0,0.6630541]
["bitfinex-derivatives","BTCF0:USTF0",1745345781773,0.0547065,91341.0,91340.0,0.1094131]
["bitfinex-derivatives","BTCF0:USTF0",1745345781774,0.07792,91341.0,91340.0,0.1094131]
["bitfinex-derivatives","BTCF0:USTF0",1745345782082,0.08601688,91341.0,91340.0,0.2694131]
["bitfinex-derivatives","BTCF0:USTF0",1745345782266,0.00016428,91348.0,91347.0,0.1054047]
["bitfinex-derivatives","BTCF0:USTF0",1745345782471,0.07792,91349.0,91348.0,0.1621052]
["bitfinex-derivatives","BTCF0:USTF0",1745345782676,0.0546965,91357.0,91356.0,0.09570842]
["bitfinex-derivatives","BTCF0:USTF0",1745345782869,0.14101396,91357.0,91356.0,0.11570842]
["bitfinex-derivatives","BTCF0:USTF0",1745345783271,0.14101396,91357.0,91356.0,0.30570842]
["bitfinex-derivatives","BTCF0:USTF0",1745345783679,0.27291396,91357.0,91356.0,0.30570842]
["bitfinex-derivatives","BTCF0:USTF0",1745345783885,0.21821746,91357.0,91356.0,0.30470842]
["bitfinex-derivatives","BTCF0:USTF0",1745345784073,0.19499396,91357.0,91356.0,0.30470842]
["bitfinex-derivatives","BTCF0:USTF0",1745345784379,0.19599396,91357.0,91356.0,0.30470842]
["bitfinex-derivatives","BTCF0:USTF0",1745345784778,0.19699396,91357.0,91356.0,0.30470842]
["bitfinex-derivatives","BTCF0:USTF0",1745345787779,0.19699396,91357.0,91356.0,0.27843656]
["bitfinex-derivatives","BTCF0:USTF0",1745345789881,0.19699396,91357.0,91356.0,0.25928075]
["bitfinex-derivatives","BTCF0:USTF0",1745345791986,0.14229746,91357.0,91356.0,0.25928075]
["bitfinex-derivatives","BTCF0:USTF0",1745345792583,0.07788,91368.0,91357.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1745345792876,0.3608,91385.0,91365.0,0.0546916]
["bitfinex-derivatives","BTCF0:USTF0",1745345793187,0.07788,91382.0,91378.0,0.1093676]
["bitfinex-derivatives","BTCF0:USTF0",1745345793382,0.1327,91392.0,91391.0,0.1093521]
["bitfinex-derivatives","BTCF0:USTF0",1745345793688,0.21058,91392.0,91391.0,0.05632173]
["bitfinex-derivatives","BTCF0:USTF0",1745345794073,0.1327,91392.0,91391.0,0.24832173]
["bitfinex-derivatives","BTCF0:USTF0",1745345794281,0.07788,91393.0,91392.0,0.1093509]
["bitfinex-derivatives","BTCF0:USTF0",1745345794477,0.07788,91393.0,91392.0,0.1693509]
["bitfinex-derivatives","BTCF0:USTF0",1745345794675,1.71696,91399.0,91392.0,0.1693509]
["bitfinex-derivatives","BTCF0:USTF0",1745345794876,0.07788,91398.0,91392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745345795077,0.5,91396.0,91392.0,0.3543502]
["bitfinex-derivatives","BTCF0:USTF0",1745345795388,0.5,91396.0,91393.0,0.1093495]
["bitfinex-derivatives","BTCF0:USTF0",1745345795581,0.5,91396.0,91393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745345795779,0.2526,91395.0,91393.0,0.00373997]
["bitfinex-derivatives","BTCF0:USTF0",1745345796079,0.2526,91395.0,91394.0,0.1093485]
["bitfinex-derivatives","BTCF0:USTF0",1745345796993,0.0123885,91399.0,91394.0,0.1846737]
["bitfinex-derivatives","BTCF0:USTF0",1745345797177,0.0093885,91399.0,91398.0,0.1093437]
["bitfinex-derivatives","BTCF0:USTF0",1745345797379,0.0083885,91399.0,91398.0,0.1683437]
["bitfinex-derivatives","BTCF0:USTF0",1745345797580,0.1,91400.0,91399.0,0.1093425]
["bitfinex-derivatives","BTCF0:USTF0",1745345797883,0.1,91400.0,91399.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745345798083,0.2314,91400.0,91399.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745345799390,0.2314,91400.0,91399.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1745345800192,0.3568,91400.0,91399.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1745345800793,0.1,91400.0,91399.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1745345801090,0.10831154,91400.0,91399.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1745345801297,0.24091154,91400.0,91399.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1745345801791,0.10831154,91400.0,91399.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1745345801999,0.1,91400.0,91399.0,0.4794425]
["bitfinex-derivatives","BTCF0:USTF0",1745345802196,0.132,91419.0,91405.0,0.0546674]
["bitfinex-derivatives","BTCF0:USTF0",1745345802491,0.132,91419.0,91415.0,0.1093225]
["bitfinex-derivatives","BTCF0:USTF0",1745345802492,0.20104,91418.0,91415.0,0.1093225]
["bitfinex-derivatives","BTCF0:USTF0",1745345802697,0.33364,91418.0,91416.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745345803098,0.33364,91418.0,91416.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745345803298,0.33364,91418.0,91416.0,0.14325646]
["bitfinex-derivatives","BTCF0:USTF0",1745345803494,0.33364,91418.0,91416.0,0.25257866]
["bitfinex-derivatives","BTCF0:USTF0",1745345803689,0.33364,91418.0,91417.0,0.109321]
["bitfinex-derivatives","BTCF0:USTF0",1745345803888,0.33364,91418.0,91417.0,0.09306705]
["bitfinex-derivatives","BTCF0:USTF0",1745345804085,0.21044,91418.0,91417.0,0.27139334]
["bitfinex-derivatives","BTCF0:USTF0",1745345804399,0.00829595,91418.0,91417.0,0.27139334]
["bitfinex-derivatives","BTCF0:USTF0",1745345804584,0.07772,91422.0,91421.0,0.1093162]
["bitfinex-derivatives","BTCF0:USTF0",1745345804789,0.1227,91425.0,91424.0,0.1093126]
["bitfinex-derivatives","BTCF0:USTF0",1745345804984,0.1227,91425.0,91424.0,0.1393126]
["bitfinex-derivatives","BTCF0:USTF0",1745345805188,0.00016409,91426.0,91425.0,0.1093114]
["bitfinex-derivatives","BTCF0:USTF0",1745345805398,0.00164204,91430.0,91425.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745345805695,0.00164204,91430.0,91429.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1745345805898,0.12434204,91430.0,91429.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1745345806091,0.24934204,91430.0,91429.0,0.3013066]
["bitfinex-derivatives","BTCF0:USTF0",1745345806291,0.74934204,91430.0,91429.0,0.3713066]
["bitfinex-derivatives","BTCF0:USTF0",1745345806492,0.75763471,91430.0,91429.0,0.3713066]
["bitfinex-derivatives","BTCF0:USTF0",1745345807591,0.25779716,91430.0,91429.0,0.3713066]
["bitfinex-derivatives","BTCF0:USTF0",1745345807992,0.36810256,91430.0,91429.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745345808192,0.1093272,91412.0,91410.0,0.1093293]
["bitfinex-derivatives","BTCF0:USTF0",1745345808391,0.3608281,91411.0,91410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745345808599,0.3608281,91411.0,91410.0,0.5200293]
["bitfinex-derivatives","BTCF0:USTF0",1745345808797,0.3608281,91411.0,91410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745345809295,0.4385481,91411.0,91410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745345810290,0.4385481,91411.0,91410.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745345810491,0.54794411,91411.0,91408.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1745345810694,0.20822922,91406.0,91389.0,0.1640277]
["bitfinex-derivatives","BTCF0:USTF0",1745345810894,0.1093557,91390.0,91389.0,0.0546765]
["bitfinex-derivatives","BTCF0:USTF0",1745345811196,0.1093557,91390.0,91389.0,0.5066765]
["bitfinex-derivatives","BTCF0:USTF0",1745345811798,0.1093557,91390.0,91389.0,0.5643493]
["bitfinex-derivatives","BTCF0:USTF0",1745345812700,0.1093557,91390.0,91389.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745345812890,0.1093557,91390.0,91389.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1745345813091,0.1870757,91390.0,91389.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1745345813291,0.1870757,91390.0,91389.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745345813494,0.4445757,91390.0,91389.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745345813702,0.9445757,91390.0,91389.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745345813890,1.0539957,91390.0,91389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745345814096,1.0539957,91390.0,91389.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745345814490,1.0539957,91390.0,91389.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745345815202,1.0549957,91390.0,91389.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745345815698,1.0539957,91390.0,91389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345815898,1.0549957,91390.0,91389.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745345816994,0.109364,91381.0,91380.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1745345817198,0.470164,91381.0,91380.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1745345817393,0.579596,91381.0,91380.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1745345817598,0.1093736,91373.0,91372.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745345817803,0.19539353,91373.0,91372.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745345818404,0.95029353,91373.0,91372.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745345818602,0.87257353,91373.0,91372.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745345818801,0.95029353,91373.0,91372.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745345819405,0.95029353,91373.0,91372.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745345819603,0.95029353,91373.0,91372.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745345820007,0.95029353,91373.0,91372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745345820707,0.69539353,91373.0,91372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745345821107,0.69539353,91373.0,91372.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745345821309,0.69539353,91373.0,91372.0,0.3787748]
["bitfinex-derivatives","BTCF0:USTF0",1745345821505,0.61767353,91373.0,91372.0,0.35150753]
["bitfinex-derivatives","BTCF0:USTF0",1745345821803,0.054682,91382.0,91381.0,0.1640431]
["bitfinex-derivatives","BTCF0:USTF0",1745345822008,0.054682,91382.0,91381.0,0.2940431]
["bitfinex-derivatives","BTCF0:USTF0",1745345822313,0.054682,91382.0,91381.0,0.4860431]
["bitfinex-derivatives","BTCF0:USTF0",1745345822910,0.054682,91382.0,91381.0,0.6139431]
["bitfinex-derivatives","BTCF0:USTF0",1745345823207,0.06307316,91382.0,91381.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1745345823598,0.06307316,91382.0,91381.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745345824903,0.06307316,91382.0,91381.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745345825401,0.06407316,91382.0,91381.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745345825805,0.06407316,91382.0,91381.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1745345826007,0.06407316,91382.0,91381.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745345826398,0.06407316,91382.0,91381.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745345826599,0.1093784,91369.0,91368.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745345826998,0.1093784,91369.0,91368.0,0.27781898]
["bitfinex-derivatives","BTCF0:USTF0",1745345827197,0.1093784,91369.0,91368.0,0.46981898]
["bitfinex-derivatives","BTCF0:USTF0",1745345828312,0.2965464,91369.0,91368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345828606,0.1093916,91358.0,91355.0,0.00164181]
["bitfinex-derivatives","BTCF0:USTF0",1745345828809,0.1093916,91358.0,91357.0,0.11492573]
["bitfinex-derivatives","BTCF0:USTF0",1745345829309,0.4701916,91358.0,91357.0,0.06928053]
["bitfinex-derivatives","BTCF0:USTF0",1745345829509,0.1094095,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345829697,0.1871295,91343.0,91342.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745345829909,0.1871295,91343.0,91342.0,0.5302107]
["bitfinex-derivatives","BTCF0:USTF0",1745345830206,0.1871295,91343.0,91342.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1745345831017,0.1871295,91343.0,91342.0,0.7222107]
["bitfinex-derivatives","BTCF0:USTF0",1745345831313,0.1871295,91343.0,91342.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1745345831514,0.1871295,91343.0,91342.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745345832913,0.1871295,91343.0,91342.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1745345833212,0.1871295,91343.0,91342.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745345833704,0.1094191,91335.0,91334.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745345833906,0.1094191,91335.0,91334.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745345834211,0.1094191,91335.0,91334.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745345834602,0.11767743,91335.0,91334.0,1.0374203]
["bitfinex-derivatives","BTCF0:USTF0",1745345834804,0.0547054,91342.0,91341.0,0.1094107]
["bitfinex-derivatives","BTCF0:USTF0",1745345835008,0.0547035,91346.0,91345.0,0.1094071]
["bitfinex-derivatives","BTCF0:USTF0",1745345835206,0.1323387,91354.0,91351.0,0.1093999]
["bitfinex-derivatives","BTCF0:USTF0",1745345835403,0.10956298,91352.0,91351.0,0.2493999]
["bitfinex-derivatives","BTCF0:USTF0",1745345836003,0.1093753,91373.0,91371.0,0.1093748]
["bitfinex-derivatives","BTCF0:USTF0",1745345836206,0.1093756,91372.0,91371.0,0.1093748]
["bitfinex-derivatives","BTCF0:USTF0",1745345836504,0.1093756,91372.0,91371.0,0.1193748]
["bitfinex-derivatives","BTCF0:USTF0",1745345836902,0.1093756,91372.0,91371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745345837207,0.1093756,91372.0,91360.0,0.20822922]
["bitfinex-derivatives","BTCF0:USTF0",1745345837208,0.1093856,91363.0,91362.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1745345837407,0.1093856,91363.0,91362.0,0.24955098]
["bitfinex-derivatives","BTCF0:USTF0",1745345838006,0.1093856,91363.0,91362.0,0.14016418]
["bitfinex-derivatives","BTCF0:USTF0",1745345838208,0.1093856,91363.0,91362.0,0.30889637]
["bitfinex-derivatives","BTCF0:USTF0",1745345838903,0.1093856,91363.0,91362.0,0.30789637]
["bitfinex-derivatives","BTCF0:USTF0",1745345839313,0.1093856,91363.0,91362.0,0.31189637]
["bitfinex-derivatives","BTCF0:USTF0",1745345839905,0.1093856,91363.0,91362.0,0.30789637]
["bitfinex-derivatives","BTCF0:USTF0",1745345840114,0.1093856,91363.0,91362.0,0.31189637]
["bitfinex-derivatives","BTCF0:USTF0",1745345840612,0.1093856,91363.0,91362.0,0.31289637]
["bitfinex-derivatives","BTCF0:USTF0",1745345841207,0.1093856,91363.0,91362.0,0.12089637]
["bitfinex-derivatives","BTCF0:USTF0",1745345841714,0.1093856,91363.0,91362.0,0.11689637]
["bitfinex-derivatives","BTCF0:USTF0",1745345842017,0.1093856,91363.0,91362.0,0.12089637]
["bitfinex-derivatives","BTCF0:USTF0",1745345843919,0.1093856,91363.0,91362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745345844322,0.6093856,91363.0,91362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745345844823,0.62049958,91363.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745345845020,0.1094167,91337.0,91336.0,0.7302179]
["bitfinex-derivatives","BTCF0:USTF0",1745345845518,0.1094167,91337.0,91336.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745345846113,0.1094167,91337.0,91336.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1745345847314,0.1094167,91337.0,91336.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1745345847715,0.1094167,91337.0,91336.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1745345847716,0.1104167,91337.0,91336.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1745345847924,0.1114167,91337.0,91336.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1745345848619,0.1114167,91337.0,91336.0,0.38626599]
["bitfinex-derivatives","BTCF0:USTF0",1745345848816,0.1114167,91337.0,91336.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745345849320,0.1114167,91337.0,91336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745345849923,0.6114167,91337.0,91336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745345850423,0.6094167,91337.0,91336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745345851814,0.1094275,91328.0,91327.0,0.36589153]
["bitfinex-derivatives","BTCF0:USTF0",1745345852014,0.1094275,91328.0,91327.0,0.47589153]
["bitfinex-derivatives","BTCF0:USTF0",1745345852412,0.1094275,91328.0,91311.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745345852413,0.0547164,91324.0,91311.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745345852612,0.1094467,91312.0,91311.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745345852820,0.1094467,91312.0,91311.0,0.4064479]
["bitfinex-derivatives","BTCF0:USTF0",1745345853123,0.1094467,91312.0,91311.0,0.5984479]
["bitfinex-derivatives","BTCF0:USTF0",1745345853919,0.11769743,91312.0,91311.0,0.5984479]
["bitfinex-derivatives","BTCF0:USTF0",1745345854323,0.11869743,91312.0,91311.0,0.6074479]
["bitfinex-derivatives","BTCF0:USTF0",1745345855030,0.11969743,91312.0,91311.0,0.6174479]
["bitfinex-derivatives","BTCF0:USTF0",1745345857127,0.11969743,91312.0,91311.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1745345859740,0.11969743,91312.0,91311.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745345860125,0.11969743,91312.0,91311.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745345860126,0.24529743,91312.0,91311.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745345860629,0.11969743,91312.0,91311.0,0.2984479]
["bitfinex-derivatives","BTCF0:USTF0",1745345860824,0.11969743,91312.0,91311.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745345861132,0.11969743,91312.0,91311.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745345861331,0.11969743,91312.0,91311.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745345865832,0.24039743,91312.0,91311.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745345866332,0.24039743,91312.0,91311.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745345867924,0.13095073,91312.0,91305.0,0.00164274]
["bitfinex-derivatives","BTCF0:USTF0",1745345868129,0.13095073,91312.0,91305.0,0.11164274]
["bitfinex-derivatives","BTCF0:USTF0",1745345868130,0.4702539,91306.0,91305.0,0.11164274]
["bitfinex-derivatives","BTCF0:USTF0",1745345868334,0.1094575,91303.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745345868530,0.1094575,91303.0,91302.0,0.02016427]
["bitfinex-derivatives","BTCF0:USTF0",1745345869135,0.1094575,91303.0,91302.0,0.32162297]
["bitfinex-derivatives","BTCF0:USTF0",1745345870125,0.1104575,91303.0,91302.0,0.42233611]
["bitfinex-derivatives","BTCF0:USTF0",1745345870327,0.1104575,91303.0,91302.0,0.40864521]
["bitfinex-derivatives","BTCF0:USTF0",1745345870629,0.1104575,91303.0,91302.0,0.29918651]
["bitfinex-derivatives","BTCF0:USTF0",1745345870824,0.1114575,91303.0,91302.0,0.41164521]
["bitfinex-derivatives","BTCF0:USTF0",1745345871024,0.1114575,91303.0,91302.0,0.30218651]
["bitfinex-derivatives","BTCF0:USTF0",1745345871740,0.3619575,91303.0,91302.0,0.30218651]
["bitfinex-derivatives","BTCF0:USTF0",1745345871938,0.7227575,91303.0,91302.0,0.30218651]
["bitfinex-derivatives","BTCF0:USTF0",1745345872927,1.2227575,91303.0,91302.0,0.30218651]
["bitfinex-derivatives","BTCF0:USTF0",1745345874230,0.109485,91280.0,91279.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745345874424,0.109485,91280.0,91279.0,0.2343854]
["bitfinex-derivatives","BTCF0:USTF0",1745345874729,0.0547451,91276.0,91272.0,0.0547467]
["bitfinex-derivatives","BTCF0:USTF0",1745345874925,0.0547455,91275.0,91274.0,0.1094922]
["bitfinex-derivatives","BTCF0:USTF0",1745345876139,0.0547455,91275.0,91274.0,0.3014922]
["bitfinex-derivatives","BTCF0:USTF0",1745345876324,0.0557455,91275.0,91274.0,0.3044922]
["bitfinex-derivatives","BTCF0:USTF0",1745345877124,0.0557455,91275.0,91274.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745345877328,0.0557455,91275.0,91274.0,0.3044922]
["bitfinex-derivatives","BTCF0:USTF0",1745345877530,0.1836455,91275.0,91274.0,0.4241922]
["bitfinex-derivatives","BTCF0:USTF0",1745345877828,0.1846455,91275.0,91274.0,0.4241922]
["bitfinex-derivatives","BTCF0:USTF0",1745345879033,0.0567455,91275.0,91274.0,0.4241922]
["bitfinex-derivatives","BTCF0:USTF0",1745345879335,0.0567455,91275.0,91274.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745345879532,0.1846455,91275.0,91274.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745345880042,0.3039455,91275.0,91274.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1745345880338,0.0557455,91275.0,91274.0,0.4309922]
["bitfinex-derivatives","BTCF0:USTF0",1745345880530,0.003,91275.0,91274.0,0.41729672]
["bitfinex-derivatives","BTCF0:USTF0",1745345880733,0.003,91275.0,91274.0,0.88765671]
["bitfinex-derivatives","BTCF0:USTF0",1745345880934,0.0547397,91285.0,91284.0,0.1642176]
["bitfinex-derivatives","BTCF0:USTF0",1745345881340,0.1094802,91284.0,91283.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745345881837,0.2375802,91284.0,91283.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1745345882242,0.2375802,91284.0,91283.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1745345883340,0.3697802,91284.0,91283.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1745345883935,0.3717802,91284.0,91283.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1745345884640,0.3727802,91284.0,91283.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1745345884836,0.2405802,91284.0,91283.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1745345885040,0.1124802,91284.0,91283.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1745345885240,0.1124802,91284.0,91283.0,0.6309814]
["bitfinex-derivatives","BTCF0:USTF0",1745345885436,0.1154802,91284.0,91283.0,0.6319814]
["bitfinex-derivatives","BTCF0:USTF0",1745345885638,0.006,91284.0,91283.0,0.9927814]
["bitfinex-derivatives","BTCF0:USTF0",1745345886228,0.006,91284.0,91283.0,1.1023294]
["bitfinex-derivatives","BTCF0:USTF0",1745345886430,0.10963847,91289.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745345886628,0.00016427,91289.0,91288.0,0.30318659]
["bitfinex-derivatives","BTCF0:USTF0",1745345886834,0.00016427,91289.0,91288.0,0.55298659]
["bitfinex-derivatives","BTCF0:USTF0",1745345887230,0.00016427,91289.0,91288.0,0.85453059]
["bitfinex-derivatives","BTCF0:USTF0",1745345887638,0.00116427,91289.0,91288.0,0.85553059]
["bitfinex-derivatives","BTCF0:USTF0",1745345888440,0.0776,91316.0,91311.0,0.1094479]
["bitfinex-derivatives","BTCF0:USTF0",1745345888644,0.1094467,91312.0,91311.0,0.1294479]
["bitfinex-derivatives","BTCF0:USTF0",1745345888839,0.1094467,91312.0,91311.0,0.1284479]
["bitfinex-derivatives","BTCF0:USTF0",1745345889042,0.1094467,91312.0,91311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745345889241,0.1094467,91312.0,91311.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745345889929,0.1144467,91312.0,91311.0,0.5663479]
["bitfinex-derivatives","BTCF0:USTF0",1745345890333,0.1144467,91312.0,91311.0,0.5673479]
["bitfinex-derivatives","BTCF0:USTF0",1745345890534,0.1104467,91312.0,91311.0,0.5693479]
["bitfinex-derivatives","BTCF0:USTF0",1745345890736,0.1104467,91312.0,91311.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1745345890931,0.11852562,91312.0,91311.0,0.44621028]
["bitfinex-derivatives","BTCF0:USTF0",1745345891731,0.11852562,91312.0,91311.0,0.55565818]
["bitfinex-derivatives","BTCF0:USTF0",1745345891938,0.11852562,91312.0,91311.0,0.44321028]
["bitfinex-derivatives","BTCF0:USTF0",1745345892142,0.11852562,91312.0,91311.0,0.44621028]
["bitfinex-derivatives","BTCF0:USTF0",1745345892447,0.11852562,91312.0,91311.0,0.55565818]
["bitfinex-derivatives","BTCF0:USTF0",1745345892738,0.11852562,91312.0,91311.0,0.44621028]
["bitfinex-derivatives","BTCF0:USTF0",1745345892941,0.24702562,91312.0,91311.0,0.44621028]
["bitfinex-derivatives","BTCF0:USTF0",1745345893133,0.24702562,91312.0,91311.0,0.25421028]
["bitfinex-derivatives","BTCF0:USTF0",1745345893529,0.24602562,91312.0,91311.0,0.25321028]
["bitfinex-derivatives","BTCF0:USTF0",1745345893738,0.11752562,91312.0,91311.0,0.25321028]
["bitfinex-derivatives","BTCF0:USTF0",1745345894329,0.11752562,91312.0,91311.0,0.25421028]
["bitfinex-derivatives","BTCF0:USTF0",1745345894734,0.11752562,91312.0,91311.0,0.30792512]
["bitfinex-derivatives","BTCF0:USTF0",1745345894929,0.11752562,91312.0,91311.0,0.30692512]
["bitfinex-derivatives","BTCF0:USTF0",1745345895632,0.11752562,91312.0,91311.0,0.30592512]
["bitfinex-derivatives","BTCF0:USTF0",1745345896336,0.11752562,91312.0,91311.0,0.30692512]
["bitfinex-derivatives","BTCF0:USTF0",1745345896936,0.24482562,91312.0,91311.0,0.30692512]
["bitfinex-derivatives","BTCF0:USTF0",1745345898134,0.24482562,91312.0,91311.0,0.30592512]
["bitfinex-derivatives","BTCF0:USTF0",1745345898337,0.11752562,91312.0,91311.0,0.30692512]
["bitfinex-derivatives","BTCF0:USTF0",1745345898839,0.11752562,91312.0,91311.0,0.30592512]
["bitfinex-derivatives","BTCF0:USTF0",1745345899234,0.11752562,91312.0,91311.0,0.49792512]
["bitfinex-derivatives","BTCF0:USTF0",1745345899431,0.11752562,91312.0,91311.0,0.49892512]
["bitfinex-derivatives","BTCF0:USTF0",1745345899638,0.23892562,91312.0,91311.0,0.49792512]
["bitfinex-derivatives","BTCF0:USTF0",1745345899837,0.23892562,91312.0,91311.0,0.49692512]
["bitfinex-derivatives","BTCF0:USTF0",1745345900043,0.23892562,91312.0,91311.0,0.49792512]
["bitfinex-derivatives","BTCF0:USTF0",1745345900443,0.23892562,91312.0,91311.0,0.49892512]
["bitfinex-derivatives","BTCF0:USTF0",1745345901231,0.23892562,91312.0,91311.0,0.49792512]
["bitfinex-derivatives","BTCF0:USTF0",1745345901432,0.23892562,91312.0,91311.0,0.48423519]
["bitfinex-derivatives","BTCF0:USTF0",1745345901932,0.23892562,91312.0,91311.0,0.48323519]
["bitfinex-derivatives","BTCF0:USTF0",1745345902131,0.23892562,91312.0,91311.0,0.57451719]
["bitfinex-derivatives","BTCF0:USTF0",1745345902747,0.23892562,91312.0,91311.0,0.54823384]
["bitfinex-derivatives","BTCF0:USTF0",1745345902947,0.00807892,91312.0,91311.0,0.54823384]
["bitfinex-derivatives","BTCF0:USTF0",1745345903143,0.164161,91317.0,91316.0,0.1094407]
["bitfinex-derivatives","BTCF0:USTF0",1745345903336,0.164161,91317.0,91316.0,0.2286407]
["bitfinex-derivatives","BTCF0:USTF0",1745345903537,0.164161,91317.0,91316.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745345903739,0.164161,91317.0,91316.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745345903934,0.287161,91317.0,91316.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745345904140,0.287161,91317.0,91316.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745345905046,0.29547796,91317.0,91316.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1745345905441,0.29547796,91317.0,91316.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1745345905941,0.29547796,91317.0,91316.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745345909349,0.42177796,91317.0,91316.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745345909553,0.42177796,91317.0,91316.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1745345910539,0.01031696,91317.0,91316.0,0.4416419]
["bitfinex-derivatives","BTCF0:USTF0",1745345910747,0.0547127,91330.0,91323.0,0.0547165]
["bitfinex-derivatives","BTCF0:USTF0",1745345910947,0.2188561,91330.0,91329.0,0.1094212]
["bitfinex-derivatives","BTCF0:USTF0",1745345911145,0.2188561,91330.0,91329.0,0.4714212]
["bitfinex-derivatives","BTCF0:USTF0",1745345911443,0.0547127,91330.0,91329.0,0.4714212]
["bitfinex-derivatives","BTCF0:USTF0",1745345911642,0.00826784,91330.0,91329.0,0.8869389]
["bitfinex-derivatives","BTCF0:USTF0",1745345911841,0.1641253,91341.0,91340.0,0.1094119]
["bitfinex-derivatives","BTCF0:USTF0",1745345912046,0.1641253,91341.0,91340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745345912243,0.1641253,91341.0,91340.0,0.18284026]
["bitfinex-derivatives","BTCF0:USTF0",1745345912450,0.1641253,91341.0,91340.0,0.19284026]
["bitfinex-derivatives","BTCF0:USTF0",1745345912650,0.4080253,91341.0,91340.0,0.19284026]
["bitfinex-derivatives","BTCF0:USTF0",1745345912951,0.41615599,91341.0,91340.0,0.19284026]
["bitfinex-derivatives","BTCF0:USTF0",1745345913250,0.41715599,91341.0,91340.0,0.19284026]
["bitfinex-derivatives","BTCF0:USTF0",1745345913557,0.41715599,91341.0,91340.0,0.19384026]
["bitfinex-derivatives","BTCF0:USTF0",1745345913854,0.41715599,91341.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745345913855,0.1094359,91321.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745345914042,0.4702359,91321.0,91320.0,0.09016427]
["bitfinex-derivatives","BTCF0:USTF0",1745345914648,0.7116359,91321.0,91320.0,0.09016427]
["bitfinex-derivatives","BTCF0:USTF0",1745345914847,0.7116359,91321.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745345915050,0.7126359,91321.0,91320.0,0.00616427]
["bitfinex-derivatives","BTCF0:USTF0",1745345915254,0.1094515,91308.0,91307.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745345915455,0.1094515,91308.0,91307.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745345916147,0.3565515,91308.0,91307.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745345916450,0.3565515,91308.0,91307.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745345916656,0.1094623,91299.0,91298.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745345916856,0.4702623,91299.0,91298.0,0.18016427]
["bitfinex-derivatives","BTCF0:USTF0",1745345917153,0.1094623,91299.0,91298.0,0.37216427]
["bitfinex-derivatives","BTCF0:USTF0",1745345917952,0.3551623,91299.0,91298.0,0.37216427]
["bitfinex-derivatives","BTCF0:USTF0",1745345918654,0.4646943,91299.0,91298.0,0.19566509]
["bitfinex-derivatives","BTCF0:USTF0",1745345918845,0.9646943,91299.0,91298.0,0.19566509]
["bitfinex-derivatives","BTCF0:USTF0",1745345919049,1.5764943,91299.0,91298.0,0.08025859]
["bitfinex-derivatives","BTCF0:USTF0",1745345919350,0.547397,91285.0,91267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345919555,0.4702994,91268.0,91267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345919749,0.5477794,91268.0,91267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745345920358,0.109515,91255.0,91254.0,0.10162336]
["bitfinex-derivatives","BTCF0:USTF0",1745345920549,0.109515,91255.0,91254.0,0.34162336]
["bitfinex-derivatives","BTCF0:USTF0",1745345921055,0.237015,91255.0,91254.0,0.34162336]
["bitfinex-derivatives","BTCF0:USTF0",1745345921352,0.237015,91255.0,91254.0,0.64313956]
["bitfinex-derivatives","BTCF0:USTF0",1745345921946,0.238015,91255.0,91254.0,0.64613956]
["bitfinex-derivatives","BTCF0:USTF0",1745345922154,0.24625085,91255.0,91254.0,0.64613956]
["bitfinex-derivatives","BTCF0:USTF0",1745345922356,0.00923585,91255.0,91254.0,0.64613956]
["bitfinex-derivatives","BTCF0:USTF0",1745345922658,0.3608,91276.0,91254.0,0.88250916]
["bitfinex-derivatives","BTCF0:USTF0",1745345922954,0.0547486,91270.0,91266.0,0.26297952]
["bitfinex-derivatives","BTCF0:USTF0",1745345923149,0.1642485,91269.0,91268.0,0.1094994]
["bitfinex-derivatives","BTCF0:USTF0",1745345923344,0.1724794,91269.0,91268.0,0.2594994]
["bitfinex-derivatives","BTCF0:USTF0",1745345923551,0.06298,91269.0,91268.0,0.3866994]
["bitfinex-derivatives","BTCF0:USTF0",1745345924153,0.06298,91269.0,91268.0,0.5786994]
["bitfinex-derivatives","BTCF0:USTF0",1745345924744,0.06398,91269.0,91268.0,0.5786994]
["bitfinex-derivatives","BTCF0:USTF0",1745345925754,0.06398,91269.0,91268.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1745345925755,0.06498,91269.0,91268.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1745345926459,0.19558,91269.0,91268.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1745345926952,0.19558,91269.0,91268.0,0.5796994]
["bitfinex-derivatives","BTCF0:USTF0",1745345927146,0.19558,91269.0,91268.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1745345927352,0.19558,91269.0,91268.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745345928057,0.19558,91269.0,91268.0,0.44490362]
["bitfinex-derivatives","BTCF0:USTF0",1745345928444,0.19458,91269.0,91268.0,0.44390362]
["bitfinex-derivatives","BTCF0:USTF0",1745345928655,0.19558,91269.0,91268.0,0.56470362]
["bitfinex-derivatives","BTCF0:USTF0",1745345929359,0.19558,91269.0,91268.0,0.56370362]
["bitfinex-derivatives","BTCF0:USTF0",1745345931856,0.0102309,91269.0,91268.0,0.67320302]
["bitfinex-derivatives","BTCF0:USTF0",1745345932454,0.1197291,91269.0,91268.0,0.67320302]
["bitfinex-derivatives","BTCF0:USTF0",1745345932752,0.1197291,91269.0,91268.0,0.65950782]
["bitfinex-derivatives","BTCF0:USTF0",1745345933150,0.1187291,91269.0,91268.0,0.65950782]
["bitfinex-derivatives","BTCF0:USTF0",1745345933355,0.1197291,91269.0,91268.0,0.66050782]
["bitfinex-derivatives","BTCF0:USTF0",1745345933553,0.1197291,91269.0,91268.0,0.66150782]
["bitfinex-derivatives","BTCF0:USTF0",1745345934061,0.1197291,91269.0,91268.0,0.55200842]
["bitfinex-derivatives","BTCF0:USTF0",1745345934957,0.2490291,91269.0,91268.0,0.55200842]
["bitfinex-derivatives","BTCF0:USTF0",1745345935557,0.2490291,91269.0,91268.0,0.66150782]
["bitfinex-derivatives","BTCF0:USTF0",1745345935756,0.2480291,91269.0,91268.0,0.55000842]
["bitfinex-derivatives","BTCF0:USTF0",1745345935958,0.2490291,91269.0,91268.0,0.52471259]
["bitfinex-derivatives","BTCF0:USTF0",1745345936259,0.2490291,91269.0,91268.0,0.63421199]
["bitfinex-derivatives","BTCF0:USTF0",1745345936466,0.2490291,91269.0,91268.0,0.52471259]
["bitfinex-derivatives","BTCF0:USTF0",1745345936668,0.2490291,91269.0,91268.0,0.63421199]
["bitfinex-derivatives","BTCF0:USTF0",1745345937365,0.2480291,91269.0,91268.0,0.63321199]
["bitfinex-derivatives","BTCF0:USTF0",1745345937666,0.2490291,91269.0,91268.0,0.63321199]
["bitfinex-derivatives","BTCF0:USTF0",1745345937860,0.2480291,91269.0,91268.0,0.63221199]
["bitfinex-derivatives","BTCF0:USTF0",1745345938064,0.2480291,91269.0,91268.0,0.63421199]
["bitfinex-derivatives","BTCF0:USTF0",1745345938566,0.2470291,91269.0,91268.0,0.63321199]
["bitfinex-derivatives","BTCF0:USTF0",1745345938755,0.2480291,91269.0,91268.0,0.63421199]
["bitfinex-derivatives","BTCF0:USTF0",1745345939059,0.2480291,91269.0,91268.0,0.63321199]
["bitfinex-derivatives","BTCF0:USTF0",1745345939265,0.2490291,91269.0,91268.0,0.63321199]
["bitfinex-derivatives","BTCF0:USTF0",1745345939464,0.0102309,91269.0,91268.0,0.63321199]
["bitfinex-derivatives","BTCF0:USTF0",1745345939967,0.1197291,91269.0,91268.0,0.63321199]
["bitfinex-derivatives","BTCF0:USTF0",1745345940264,0.0102309,91269.0,91268.0,0.63321199]
["bitfinex-derivatives","BTCF0:USTF0",1745345940468,0.0102309,91269.0,91268.0,0.75661199]
["bitfinex-derivatives","BTCF0:USTF0",1745345940658,0.0092309,91269.0,91268.0,0.75761199]
["bitfinex-derivatives","BTCF0:USTF0",1745345940856,0.1187291,91269.0,91268.0,0.75761199]
["bitfinex-derivatives","BTCF0:USTF0",1745345941357,0.1187291,91269.0,91268.0,0.75661199]
["bitfinex-derivatives","BTCF0:USTF0",1745345941560,0.1197291,91269.0,91268.0,0.75761199]
["bitfinex-derivatives","BTCF0:USTF0",1745345941761,0.1187291,91269.0,91268.0,0.75761199]
["bitfinex-derivatives","BTCF0:USTF0",1745345943362,0.1187291,91269.0,91268.0,0.75661199]
["bitfinex-derivatives","BTCF0:USTF0",1745345943553,0.1197291,91269.0,91268.0,0.75761199]
["bitfinex-derivatives","BTCF0:USTF0",1745345947257,0.1197291,91269.0,91268.0,0.7439172]
["bitfinex-derivatives","BTCF0:USTF0",1745345948255,0.0102309,91269.0,91268.0,0.7439172]
["bitfinex-derivatives","BTCF0:USTF0",1745345948463,0.0102309,91269.0,91268.0,0.71762359]
["bitfinex-derivatives","BTCF0:USTF0",1745345948657,0.001,91269.0,91268.0,0.82719159]
["bitfinex-derivatives","BTCF0:USTF0",1745345948958,0.00016427,91277.0,91276.0,0.1094898]
["bitfinex-derivatives","BTCF0:USTF0",1745345949164,0.0824,91289.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745345949363,0.1918742,91289.0,91288.0,0.2594754]
["bitfinex-derivatives","BTCF0:USTF0",1745345949558,0.5526742,91289.0,91288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745345949763,0.5526742,91289.0,91288.0,0.2594754]
["bitfinex-derivatives","BTCF0:USTF0",1745345950061,0.5610623,91289.0,91288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745345950263,0.8232623,91289.0,91288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745345950466,0.8232623,91289.0,91288.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745345951065,0.8232623,91289.0,91288.0,0.2574754]
["bitfinex-derivatives","BTCF0:USTF0",1745345951369,0.7518623,91289.0,91288.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745345951562,0.7518623,91289.0,91288.0,0.43030421]
["bitfinex-derivatives","BTCF0:USTF0",1745345951863,0.7518623,91289.0,91288.0,0.32082881]
["bitfinex-derivatives","BTCF0:USTF0",1745345951864,0.7458623,91289.0,91288.0,0.32082881]
["bitfinex-derivatives","BTCF0:USTF0",1745345952064,0.7478623,91289.0,91288.0,0.31982881]
["bitfinex-derivatives","BTCF0:USTF0",1745345952560,0.7498623,91289.0,91288.0,0.31982881]
["bitfinex-derivatives","BTCF0:USTF0",1745345953163,0.7498623,91289.0,91288.0,0.42930421]
["bitfinex-derivatives","BTCF0:USTF0",1745345953673,0.6202623,91289.0,91288.0,0.42930421]
["bitfinex-derivatives","BTCF0:USTF0",1745345953865,0.2594623,91289.0,91288.0,0.42930421]
["bitfinex-derivatives","BTCF0:USTF0",1745345954262,0.2594623,91289.0,91288.0,0.69050421]
["bitfinex-derivatives","BTCF0:USTF0",1745345954664,0.2554623,91289.0,91288.0,0.68950421]
["bitfinex-derivatives","BTCF0:USTF0",1745345954865,0.2554623,91289.0,91288.0,0.69050421]
["bitfinex-derivatives","BTCF0:USTF0",1745345954866,0.2574623,91289.0,91288.0,0.69050421]
["bitfinex-derivatives","BTCF0:USTF0",1745345955057,0.2574623,91289.0,91288.0,0.58102881]
["bitfinex-derivatives","BTCF0:USTF0",1745345955257,0.2574623,91289.0,91288.0,0.69050421]
["bitfinex-derivatives","BTCF0:USTF0",1745345955658,0.2564623,91289.0,91288.0,0.69050421]
["bitfinex-derivatives","BTCF0:USTF0",1745345955966,0.2564623,91289.0,91288.0,0.69150421]
["bitfinex-derivatives","BTCF0:USTF0",1745345956364,0.2564623,91289.0,91288.0,0.68950421]
["bitfinex-derivatives","BTCF0:USTF0",1745345956564,0.2564623,91289.0,91288.0,0.69050421]
["bitfinex-derivatives","BTCF0:USTF0",1745345957261,0.6172623,91289.0,91288.0,0.69050421]
["bitfinex-derivatives","BTCF0:USTF0",1745345957466,0.6172623,91289.0,91288.0,0.5673356]
["bitfinex-derivatives","BTCF0:USTF0",1745345957668,0.6162623,91289.0,91288.0,0.5673356]
["bitfinex-derivatives","BTCF0:USTF0",1745345957964,0.6172623,91289.0,91288.0,0.5683356]
["bitfinex-derivatives","BTCF0:USTF0",1745345958368,0.6172623,91289.0,91288.0,0.677811]
["bitfinex-derivatives","BTCF0:USTF0",1745345958774,0.6172623,91289.0,91288.0,0.5673356]
["bitfinex-derivatives","BTCF0:USTF0",1745345958968,0.6172623,91289.0,91288.0,0.5683356]
["bitfinex-derivatives","BTCF0:USTF0",1745345959364,0.6162623,91289.0,91288.0,0.54004437]
["bitfinex-derivatives","BTCF0:USTF0",1745345959569,0.6172623,91289.0,91288.0,0.54204437]
["bitfinex-derivatives","BTCF0:USTF0",1745345959970,0.6172623,91289.0,91288.0,0.52287361]
["bitfinex-derivatives","BTCF0:USTF0",1745345960869,0.6172623,91289.0,91288.0,0.52087361]
["bitfinex-derivatives","BTCF0:USTF0",1745345961671,0.6192623,91289.0,91288.0,0.39417361]
["bitfinex-derivatives","BTCF0:USTF0",1745345961871,0.6192623,91289.0,91288.0,0.39517361]
["bitfinex-derivatives","BTCF0:USTF0",1745345962267,0.6182623,91289.0,91288.0,0.39517361]
["bitfinex-derivatives","BTCF0:USTF0",1745345962874,0.6182623,91289.0,91288.0,0.50464901]
["bitfinex-derivatives","BTCF0:USTF0",1745345963666,0.1479881,91289.0,91288.0,0.50464901]
["bitfinex-derivatives","BTCF0:USTF0",1745345963971,0.0153881,91289.0,91288.0,0.86444901]
["bitfinex-derivatives","BTCF0:USTF0",1745345964476,0.007,91289.0,91288.0,0.86444901]
["bitfinex-derivatives","BTCF0:USTF0",1745345964675,0.006,91289.0,91288.0,0.86444901]
["bitfinex-derivatives","BTCF0:USTF0",1745345964879,0.1154742,91289.0,91288.0,0.86644901]
["bitfinex-derivatives","BTCF0:USTF0",1745345965179,0.006,91289.0,91288.0,0.86744901]
["bitfinex-derivatives","BTCF0:USTF0",1745345965377,0.1154742,91289.0,91288.0,0.86744901]
["bitfinex-derivatives","BTCF0:USTF0",1745345965679,0.1164742,91289.0,91288.0,0.87144901]
["bitfinex-derivatives","BTCF0:USTF0",1745345966379,0.1247606,91289.0,91288.0,0.87144901]
["bitfinex-derivatives","BTCF0:USTF0",1745345966581,0.0152864,91289.0,91288.0,0.87144901]
["bitfinex-derivatives","BTCF0:USTF0",1745345966772,0.1247606,91289.0,91288.0,0.87444901]
["bitfinex-derivatives","BTCF0:USTF0",1745345967171,0.0152864,91289.0,91288.0,0.87244901]
["bitfinex-derivatives","BTCF0:USTF0",1745345967774,0.0152864,91289.0,91288.0,0.86075714]
["bitfinex-derivatives","BTCF0:USTF0",1745345969577,0.0152864,91289.0,91288.0,0.84158852]
["bitfinex-derivatives","BTCF0:USTF0",1745345969972,0.1247606,91289.0,91288.0,0.84158852]
["bitfinex-derivatives","BTCF0:USTF0",1745345974380,0.0152864,91289.0,91288.0,0.84158852]
["bitfinex-derivatives","BTCF0:USTF0",1745345974570,0.1247606,91289.0,91288.0,0.84158852]
["bitfinex-derivatives","BTCF0:USTF0",1745345975781,0.1247606,91289.0,91288.0,0.97918852]
["bitfinex-derivatives","BTCF0:USTF0",1745345977579,0.2613606,91289.0,91288.0,0.96001956]
["bitfinex-derivatives","BTCF0:USTF0",1745345977982,0.2613606,91289.0,91288.0,0.94632745]
["bitfinex-derivatives","BTCF0:USTF0",1745345979583,0.2613606,91289.0,91288.0,0.20395205]
["bitfinex-derivatives","BTCF0:USTF0",1745345979779,0.3930606,91289.0,91288.0,0.20395205]
["bitfinex-derivatives","BTCF0:USTF0",1745345980587,0.3930606,91289.0,91288.0,0.34822517]
["bitfinex-derivatives","BTCF0:USTF0",1745345981387,0.3930606,91289.0,91288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745345984082,0.7526046,91289.0,91288.0,0.21683573]
["bitfinex-derivatives","BTCF0:USTF0",1745345984693,1.2526046,91289.0,91288.0,0.21683573]
["bitfinex-derivatives","BTCF0:USTF0",1745345984890,1.0026046,91289.0,91288.0,0.21683573]
["bitfinex-derivatives","BTCF0:USTF0",1745345985984,0.109485,91280.0,91279.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745345986189,0.470285,91280.0,91279.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1745345986885,0.729885,91280.0,91279.0,0.15016437]
["bitfinex-derivatives","BTCF0:USTF0",1745345987080,0.730885,91280.0,91279.0,0.15216437]
["bitfinex-derivatives","BTCF0:USTF0",1745345987291,1.231885,91280.0,91279.0,0.15916437]
["bitfinex-derivatives","BTCF0:USTF0",1745345988094,1.231885,91280.0,91279.0,0.14546852]
["bitfinex-derivatives","BTCF0:USTF0",1745345988496,1.231885,91280.0,91279.0,0.11917249]
["bitfinex-derivatives","BTCF0:USTF0",1745345988994,1.231885,91280.0,91279.0,0.11117249]
["bitfinex-derivatives","BTCF0:USTF0",1745345989296,1.233885,91280.0,91279.0,0.07172844]
["bitfinex-derivatives","BTCF0:USTF0",1745345989502,1.238885,91280.0,91279.0,0.07072844]
["bitfinex-derivatives","BTCF0:USTF0",1745345989892,1.231885,91280.0,91279.0,0.07072844]
["bitfinex-derivatives","BTCF0:USTF0",1745345990196,1.238885,91280.0,91279.0,0.07072844]
["bitfinex-derivatives","BTCF0:USTF0",1745345990596,1.241885,91280.0,91279.0,0.07072844]
["bitfinex-derivatives","BTCF0:USTF0",1745345990782,1.242885,91280.0,91279.0,0.07072844]
["bitfinex-derivatives","BTCF0:USTF0",1745345991197,1.242885,91280.0,91279.0,0.26272844]
["bitfinex-derivatives","BTCF0:USTF0",1745345991894,1.235885,91280.0,91279.0,0.26272844]
["bitfinex-derivatives","BTCF0:USTF0",1745345992096,1.240885,91280.0,91279.0,0.26272844]
["bitfinex-derivatives","BTCF0:USTF0",1745345992893,1.318085,91280.0,91279.0,0.26272844]
["bitfinex-derivatives","BTCF0:USTF0",1745345993496,1.311085,91280.0,91279.0,0.26272844]
["bitfinex-derivatives","BTCF0:USTF0",1745345993695,1.315085,91280.0,91279.0,0.26372844]
["bitfinex-derivatives","BTCF0:USTF0",1745345994088,1.42463701,91280.0,91279.0,0.07172844]
["bitfinex-derivatives","BTCF0:USTF0",1745345995198,1.42063701,91280.0,91279.0,0.07172844]
["bitfinex-derivatives","BTCF0:USTF0",1745345995396,1.42563701,91280.0,91279.0,0.07172844]
["bitfinex-derivatives","BTCF0:USTF0",1745345995991,1.42163701,91280.0,91279.0,0.07072844]
["bitfinex-derivatives","BTCF0:USTF0",1745345996184,1.42463701,91280.0,91279.0,0.07172844]
["bitfinex-derivatives","BTCF0:USTF0",1745345996897,1.42563701,91280.0,91279.0,0.07172844]
["bitfinex-derivatives","BTCF0:USTF0",1745345997584,1.42563701,91280.0,91279.0,0.04543214]
["bitfinex-derivatives","BTCF0:USTF0",1745345997790,1.42563701,91280.0,91279.0,0.02625768]
["bitfinex-derivatives","BTCF0:USTF0",1745345997992,0.1095018,91266.0,91265.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745345998192,0.1867018,91266.0,91265.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745345998496,0.1867018,91266.0,91265.0,0.49780583]
["bitfinex-derivatives","BTCF0:USTF0",1745345998987,0.3224018,91266.0,91265.0,0.49780583]
["bitfinex-derivatives","BTCF0:USTF0",1745345999181,0.3274018,91266.0,91265.0,0.49780583]
["bitfinex-derivatives","BTCF0:USTF0",1745345999383,0.3304018,91266.0,91265.0,0.77220583]
["bitfinex-derivatives","BTCF0:USTF0",1745345999689,0.3254018,91266.0,91265.0,0.77220583]
["bitfinex-derivatives","BTCF0:USTF0",1745345999888,0.3264018,91266.0,91265.0,0.77320583]
["bitfinex-derivatives","BTCF0:USTF0",1745346000097,0.3234018,91266.0,91265.0,0.77320583]
["bitfinex-derivatives","BTCF0:USTF0",1745346000286,0.3254018,91266.0,91265.0,0.77220583]
["bitfinex-derivatives","BTCF0:USTF0",1745346000489,0.3274018,91266.0,91265.0,0.77320583]
["bitfinex-derivatives","BTCF0:USTF0",1745346001497,0.3274018,91266.0,91265.0,0.66370283]
["bitfinex-derivatives","BTCF0:USTF0",1745346001698,0.4545018,91266.0,91265.0,0.52750283]
["bitfinex-derivatives","BTCF0:USTF0",1745346001899,0.4565018,91266.0,91265.0,0.52650283]
["bitfinex-derivatives","BTCF0:USTF0",1745346002088,0.4565018,91266.0,91265.0,0.38830283]
["bitfinex-derivatives","BTCF0:USTF0",1745346002498,0.4545018,91266.0,91265.0,0.38830283]
["bitfinex-derivatives","BTCF0:USTF0",1745346002694,0.4575018,91266.0,91265.0,0.38830283]
["bitfinex-derivatives","BTCF0:USTF0",1745346003099,0.4585018,91266.0,91265.0,0.38830283]
["bitfinex-derivatives","BTCF0:USTF0",1745346004903,0.4555018,91266.0,91265.0,0.38830283]
["bitfinex-derivatives","BTCF0:USTF0",1745346005295,0.4565018,91266.0,91265.0,0.38830283]
["bitfinex-derivatives","BTCF0:USTF0",1745346005599,0.4565018,91266.0,91265.0,0.3620043]
["bitfinex-derivatives","BTCF0:USTF0",1745346006098,0.3244018,91266.0,91265.0,0.3620043]
["bitfinex-derivatives","BTCF0:USTF0",1745346006301,0.3244018,91266.0,91265.0,0.30338053]
["bitfinex-derivatives","BTCF0:USTF0",1745346006691,0.3244018,91266.0,91265.0,0.44368053]
["bitfinex-derivatives","BTCF0:USTF0",1745346006901,0.4628018,91266.0,91265.0,0.44368053]
["bitfinex-derivatives","BTCF0:USTF0",1745346008195,0.8236018,91266.0,91265.0,0.44368053]
["bitfinex-derivatives","BTCF0:USTF0",1745346008491,0.8236018,91266.0,91265.0,0.28968252]
["bitfinex-derivatives","BTCF0:USTF0",1745346008890,0.8236018,91266.0,91265.0,0.26228534]
["bitfinex-derivatives","BTCF0:USTF0",1745346009405,1.3236018,91266.0,91265.0,0.26228534]
["bitfinex-derivatives","BTCF0:USTF0",1745346010099,1.33439198,91266.0,91265.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745346011003,1.44396398,91266.0,91265.0,0.0314093]
["bitfinex-derivatives","BTCF0:USTF0",1745346011402,0.1095102,91259.0,91258.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745346011603,0.4703102,91259.0,91258.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1745346012008,0.4703102,91259.0,91258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745346012203,0.84339021,91259.0,91258.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745346012396,0.84339021,91259.0,91258.0,0.2616483]
["bitfinex-derivatives","BTCF0:USTF0",1745346012798,0.85039021,91259.0,91258.0,0.1726606]
["bitfinex-derivatives","BTCF0:USTF0",1745346012992,1.35039021,91259.0,91258.0,0.2226606]
["bitfinex-derivatives","BTCF0:USTF0",1745346013204,1.35639021,91259.0,91258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745346013597,1.35639021,91259.0,91258.0,0.02369526]
["bitfinex-derivatives","BTCF0:USTF0",1745346014506,1.34939021,91259.0,91258.0,0.02369526]
["bitfinex-derivatives","BTCF0:USTF0",1745346014707,1.35639021,91259.0,91258.0,0.02369526]
["bitfinex-derivatives","BTCF0:USTF0",1745346014897,1.35739021,91259.0,91258.0,0.02369526]
["bitfinex-derivatives","BTCF0:USTF0",1745346015298,1.42759021,91259.0,91258.0,0.00451491]
["bitfinex-derivatives","BTCF0:USTF0",1745346015497,1.43559021,91259.0,91258.0,0.00451491]
["bitfinex-derivatives","BTCF0:USTF0",1745346016006,1.3190102,91259.0,91258.0,0.00451491]
["bitfinex-derivatives","BTCF0:USTF0",1745346016206,1.1845102,91259.0,91258.0,0.19651491]
["bitfinex-derivatives","BTCF0:USTF0",1745346016408,1.1925102,91259.0,91258.0,0.19651491]
["bitfinex-derivatives","BTCF0:USTF0",1745346017499,1.1855102,91259.0,91258.0,0.19651491]
["bitfinex-derivatives","BTCF0:USTF0",1745346017703,1.1925102,91259.0,91258.0,0.19651491]
["bitfinex-derivatives","BTCF0:USTF0",1745346018097,1.1855102,91259.0,91258.0,0.19651491]
["bitfinex-derivatives","BTCF0:USTF0",1745346018305,1.1825102,91259.0,91258.0,0.19651491]
["bitfinex-derivatives","BTCF0:USTF0",1745346018499,1.1895102,91259.0,91258.0,0.19651491]
["bitfinex-derivatives","BTCF0:USTF0",1745346018703,1.1895102,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346019204,1.1905102,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346019611,1.0605102,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346020710,1.0545102,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346020912,1.0595102,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346021411,1.0575102,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346021904,0.5575102,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346022109,0.5555102,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346022507,0.5514302,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346022706,0.5544302,91259.0,91258.0,0.19281491]
["bitfinex-derivatives","BTCF0:USTF0",1745346023311,0.5544302,91259.0,91258.0,0.17363646]
["bitfinex-derivatives","BTCF0:USTF0",1745346023510,0.5544302,91259.0,91258.0,0.28314786]
["bitfinex-derivatives","BTCF0:USTF0",1745346023812,0.1165102,91259.0,91258.0,0.17363646]
["bitfinex-derivatives","BTCF0:USTF0",1745346024007,0.1135102,91259.0,91258.0,0.17363646]
["bitfinex-derivatives","BTCF0:USTF0",1745346024207,0.1175102,91259.0,91258.0,0.17363646]
["bitfinex-derivatives","BTCF0:USTF0",1745346024404,0.1175102,91259.0,91258.0,0.44063646]
["bitfinex-derivatives","BTCF0:USTF0",1745346024598,0.1155102,91259.0,91258.0,0.44063646]
["bitfinex-derivatives","BTCF0:USTF0",1745346024809,0.1125102,91259.0,91258.0,0.55014786]
["bitfinex-derivatives","BTCF0:USTF0",1745346025511,0.1115102,91259.0,91258.0,0.55014786]
["bitfinex-derivatives","BTCF0:USTF0",1745346025808,0.1145102,91259.0,91258.0,0.55014786]
["bitfinex-derivatives","BTCF0:USTF0",1745346026007,0.1145102,91259.0,91258.0,0.44063646]
["bitfinex-derivatives","BTCF0:USTF0",1745346027002,0.1145102,91259.0,91258.0,0.55014786]
["bitfinex-derivatives","BTCF0:USTF0",1745346027208,0.1095091,91260.0,91259.0,0.109509]
["bitfinex-derivatives","BTCF0:USTF0",1745346027502,0.1095091,91260.0,91259.0,0.349509]
["bitfinex-derivatives","BTCF0:USTF0",1745346027705,0.1095091,91260.0,91259.0,0.717385]
["bitfinex-derivatives","BTCF0:USTF0",1745346027905,0.1095091,91260.0,91259.0,0.716385]
["bitfinex-derivatives","BTCF0:USTF0",1745346028113,0.1095091,91260.0,91259.0,0.798809]
["bitfinex-derivatives","BTCF0:USTF0",1745346028311,0.1105091,91260.0,91259.0,0.798809]
["bitfinex-derivatives","BTCF0:USTF0",1745346028810,0.1095091,91260.0,91259.0,0.78511194]
["bitfinex-derivatives","BTCF0:USTF0",1745346029006,0.1105091,91260.0,91259.0,0.78511194]
["bitfinex-derivatives","BTCF0:USTF0",1745346030208,0.1095091,91260.0,91259.0,0.78511194]
["bitfinex-derivatives","BTCF0:USTF0",1745346030514,0.1105091,91260.0,91259.0,0.78611194]
["bitfinex-derivatives","BTCF0:USTF0",1745346030813,0.1115091,91260.0,91259.0,0.78711194]
["bitfinex-derivatives","BTCF0:USTF0",1745346031015,0.1115091,91260.0,91259.0,0.78811194]
["bitfinex-derivatives","BTCF0:USTF0",1745346031614,0.1105091,91260.0,91259.0,0.78711194]
["bitfinex-derivatives","BTCF0:USTF0",1745346031820,0.1115091,91260.0,91259.0,0.79011194]
["bitfinex-derivatives","BTCF0:USTF0",1745346032117,0.1115091,91260.0,91259.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1745346032412,0.1105091,91260.0,91259.0,0.8038102]
["bitfinex-derivatives","BTCF0:USTF0",1745346032715,0.1115091,91260.0,91259.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1745346034014,0.1115091,91260.0,91259.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1745346034314,0.5102091,91260.0,91259.0,0.39354502]
["bitfinex-derivatives","BTCF0:USTF0",1745346034527,0.7513091,91260.0,91259.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745346034718,0.7513091,91260.0,91259.0,0.20051817]
["bitfinex-derivatives","BTCF0:USTF0",1745346035215,0.8284291,91260.0,91259.0,0.20051817]
["bitfinex-derivatives","BTCF0:USTF0",1745346036006,0.9561291,91260.0,91259.0,0.20051817]
["bitfinex-derivatives","BTCF0:USTF0",1745346036810,0.9551291,91260.0,91259.0,0.19851817]
["bitfinex-derivatives","BTCF0:USTF0",1745346037008,0.9581291,91260.0,91259.0,0.19851817]
["bitfinex-derivatives","BTCF0:USTF0",1745346038913,1.0178594,91238.0,91237.0,0.06493221]
["bitfinex-derivatives","BTCF0:USTF0",1745346039112,1.5178594,91238.0,91237.0,0.25693221]
["bitfinex-derivatives","BTCF0:USTF0",1745346039317,1.7876594,91238.0,91237.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745346039623,1.7876594,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346040328,1.79865134,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346040620,1.69004734,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346041011,1.68839489,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346041216,0.82969489,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346041425,0.69699489,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346041620,0.69899489,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346041817,0.69999489,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346042219,0.19999489,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346042419,0.19799489,91238.0,91237.0,0.24322947]
["bitfinex-derivatives","BTCF0:USTF0",1745346042723,0.19899489,91238.0,91237.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1745346043719,0.19699489,91238.0,91237.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1745346044722,0.11987489,91238.0,91237.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1745346045221,0.48067489,91238.0,91237.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1745346047721,0.47867489,91238.0,91237.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1745346047921,0.48067489,91238.0,91237.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1745346048331,0.47967489,91238.0,91237.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1745346048824,0.48067489,91238.0,91237.0,0.2169234]
["bitfinex-derivatives","BTCF0:USTF0",1745346049725,0.48067489,91238.0,91237.0,0.20322208]
["bitfinex-derivatives","BTCF0:USTF0",1745346050026,0.47967489,91238.0,91237.0,0.18404023]
["bitfinex-derivatives","BTCF0:USTF0",1745346050218,0.48067489,91238.0,91237.0,0.39404023]
["bitfinex-derivatives","BTCF0:USTF0",1745346050419,0.48167489,91238.0,91237.0,0.39404023]
["bitfinex-derivatives","BTCF0:USTF0",1745346050819,0.48167489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346051431,0.47967489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346051633,0.48067489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346053540,0.47967489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346053723,0.48167489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346054125,0.47967489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346054329,0.48067489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346054522,0.47967489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346054827,0.48167489,91238.0,91237.0,0.36773369]
["bitfinex-derivatives","BTCF0:USTF0",1745346055926,0.48167489,91238.0,91237.0,0.32827386]
["bitfinex-derivatives","BTCF0:USTF0",1745346056728,0.47967489,91238.0,91237.0,0.32827386]
["bitfinex-derivatives","BTCF0:USTF0",1745346057045,0.48167489,91238.0,91237.0,0.32827386]
["bitfinex-derivatives","BTCF0:USTF0",1745346058023,0.48167489,91238.0,91237.0,0.43781046]
["bitfinex-derivatives","BTCF0:USTF0",1745346058226,0.12087489,91238.0,91237.0,0.43781046]
["bitfinex-derivatives","BTCF0:USTF0",1745346058432,0.11987489,91238.0,91237.0,0.43781046]
["bitfinex-derivatives","BTCF0:USTF0",1745346058625,0.12087489,91238.0,91237.0,0.54741446]
["bitfinex-derivatives","BTCF0:USTF0",1745346058928,0.12087489,91238.0,91237.0,0.5211107]
["bitfinex-derivatives","BTCF0:USTF0",1745346059331,0.1125354,91238.0,91237.0,0.5211107]
["bitfinex-derivatives","BTCF0:USTF0",1745346060028,0.1125354,91238.0,91237.0,0.48823205]
["bitfinex-derivatives","BTCF0:USTF0",1745346060427,0.1105354,91238.0,91237.0,0.48823205]
["bitfinex-derivatives","BTCF0:USTF0",1745346060622,0.1115354,91238.0,91237.0,0.48823205]
["bitfinex-derivatives","BTCF0:USTF0",1745346061132,0.1105354,91238.0,91237.0,0.48823205]
["bitfinex-derivatives","BTCF0:USTF0",1745346061331,0.1115354,91238.0,91237.0,0.48823205]
["bitfinex-derivatives","BTCF0:USTF0",1745346063329,0.1115354,91238.0,91237.0,0.37869545]
["bitfinex-derivatives","BTCF0:USTF0",1745346063529,0.1115354,91238.0,91237.0,0.37862805]
["bitfinex-derivatives","BTCF0:USTF0",1745346063722,0.2504354,91238.0,91237.0,0.37862805]
["bitfinex-derivatives","BTCF0:USTF0",1745346063924,0.2494354,91238.0,91237.0,0.37862805]
["bitfinex-derivatives","BTCF0:USTF0",1745346064233,0.2504354,91238.0,91237.0,0.26909145]
["bitfinex-derivatives","BTCF0:USTF0",1745346064533,0.2484354,91238.0,91237.0,0.26909145]
["bitfinex-derivatives","BTCF0:USTF0",1745346064736,0.2504354,91238.0,91237.0,0.37862805]
["bitfinex-derivatives","BTCF0:USTF0",1745346065632,0.002,91238.0,91237.0,0.37862805]
["bitfinex-derivatives","BTCF0:USTF0",1745346065837,0.1095281,91245.0,91244.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1745346066031,0.1095281,91245.0,91244.0,0.329527]
["bitfinex-derivatives","BTCF0:USTF0",1745346066229,0.1095281,91245.0,91244.0,0.598027]
["bitfinex-derivatives","BTCF0:USTF0",1745346066631,0.1095281,91245.0,91244.0,0.60912201]
["bitfinex-derivatives","BTCF0:USTF0",1745346067239,0.1095281,91245.0,91244.0,0.80112201]
["bitfinex-derivatives","BTCF0:USTF0",1745346067439,0.1105281,91245.0,91244.0,0.80112201]
["bitfinex-derivatives","BTCF0:USTF0",1745346067741,0.1115281,91245.0,91244.0,0.790027]
["bitfinex-derivatives","BTCF0:USTF0",1745346067939,0.2442281,91245.0,91244.0,0.790027]
["bitfinex-derivatives","BTCF0:USTF0",1745346068334,0.2432281,91245.0,91244.0,0.790027]
["bitfinex-derivatives","BTCF0:USTF0",1745346068535,0.25229095,91245.0,91244.0,0.790027]
["bitfinex-derivatives","BTCF0:USTF0",1745346069441,0.25129095,91245.0,91244.0,0.790027]
["bitfinex-derivatives","BTCF0:USTF0",1745346069637,0.25229095,91245.0,91244.0,0.791027]
["bitfinex-derivatives","BTCF0:USTF0",1745346070040,0.25129095,91245.0,91244.0,0.791027]
["bitfinex-derivatives","BTCF0:USTF0",1745346070241,0.25229095,91245.0,91244.0,0.791027]
["bitfinex-derivatives","BTCF0:USTF0",1745346071843,0.11959095,91245.0,91244.0,0.791027]
["bitfinex-derivatives","BTCF0:USTF0",1745346072049,0.11959095,91245.0,91244.0,0.77732814]
["bitfinex-derivatives","BTCF0:USTF0",1745346072438,0.01006285,91245.0,91244.0,0.77732814]
["bitfinex-derivatives","BTCF0:USTF0",1745346072742,0.11958985,91245.0,91244.0,0.77732814]
["bitfinex-derivatives","BTCF0:USTF0",1745346073145,0.11858985,91245.0,91244.0,0.75815014]
["bitfinex-derivatives","BTCF0:USTF0",1745346073342,0.11958985,91245.0,91244.0,0.75815014]
["bitfinex-derivatives","BTCF0:USTF0",1745346074148,0.11858985,91245.0,91244.0,0.75715014]
["bitfinex-derivatives","BTCF0:USTF0",1745346074442,0.11958985,91245.0,91244.0,0.75815014]
["bitfinex-derivatives","BTCF0:USTF0",1745346074649,0.01006285,91245.0,91244.0,0.75815014]
["bitfinex-derivatives","BTCF0:USTF0",1745346074844,0.002,91245.0,91244.0,0.75815014]
["bitfinex-derivatives","BTCF0:USTF0",1745346076835,0.002,91245.0,91244.0,1.17025014]
["bitfinex-derivatives","BTCF0:USTF0",1745346077036,0.1145107,91259.0,91254.0,0.1095162]
["bitfinex-derivatives","BTCF0:USTF0",1745346077242,0.1145107,91259.0,91254.0,0.7503162]
["bitfinex-derivatives","BTCF0:USTF0",1745346077243,0.0597555,91259.0,91254.0,0.7503162]
["bitfinex-derivatives","BTCF0:USTF0",1745346077439,0.005,91259.0,91254.0,0.7503162]
["bitfinex-derivatives","BTCF0:USTF0",1745346077642,0.005,91259.0,91254.0,1.0155162]
["bitfinex-derivatives","BTCF0:USTF0",1745346078041,0.0597554,91259.0,91254.0,1.0155162]
["bitfinex-derivatives","BTCF0:USTF0",1745346078238,0.0597554,91259.0,91254.0,1.2075162]
["bitfinex-derivatives","BTCF0:USTF0",1745346078639,0.10967937,91255.0,91254.0,1.2075162]
["bitfinex-derivatives","BTCF0:USTF0",1745346079247,0.11067937,91255.0,91254.0,1.2075162]
["bitfinex-derivatives","BTCF0:USTF0",1745346079562,0.11167937,91255.0,91254.0,1.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1745346079748,0.00216437,91255.0,91254.0,1.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1745346080049,0.0597551,91259.0,91254.0,1.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1745346080050,0.005,91259.0,91258.0,0.1095114]
["bitfinex-derivatives","BTCF0:USTF0",1745346080349,0.005,91259.0,91258.0,0.3695114]
["bitfinex-derivatives","BTCF0:USTF0",1745346080549,0.005,91259.0,91258.0,0.6116914]
["bitfinex-derivatives","BTCF0:USTF0",1745346081049,0.005,91259.0,91258.0,0.5021114]
["bitfinex-derivatives","BTCF0:USTF0",1745346081345,0.005,91259.0,91258.0,0.6941114]
["bitfinex-derivatives","BTCF0:USTF0",1745346082444,0.1145102,91259.0,91258.0,0.6804159]
["bitfinex-derivatives","BTCF0:USTF0",1745346082650,0.1155102,91259.0,91258.0,0.6824159]
["bitfinex-derivatives","BTCF0:USTF0",1745346082952,0.1165102,91259.0,91258.0,0.6824159]
["bitfinex-derivatives","BTCF0:USTF0",1745346083150,0.007,91259.0,91258.0,0.6824159]
["bitfinex-derivatives","BTCF0:USTF0",1745346084338,0.1379,91259.0,91258.0,0.6824159]
["bitfinex-derivatives","BTCF0:USTF0",1745346084539,0.007,91259.0,91258.0,0.6824159]
["bitfinex-derivatives","BTCF0:USTF0",1745346085453,0.007,91259.0,91258.0,1.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1745346085753,0.1379,91259.0,91258.0,1.0945159]
["bitfinex-derivatives","BTCF0:USTF0",1745346086144,0.1379,91259.0,91258.0,1.0955159]
["bitfinex-derivatives","BTCF0:USTF0",1745346086652,0.1369,91259.0,91258.0,1.0925159]
["bitfinex-derivatives","BTCF0:USTF0",1745346086857,0.1379,91259.0,91258.0,0.8671]
["bitfinex-derivatives","BTCF0:USTF0",1745346087152,0.1379,91259.0,91258.0,0.66993564]
["bitfinex-derivatives","BTCF0:USTF0",1745346087153,0.96779021,91259.0,91258.0,0.66993564]
["bitfinex-derivatives","BTCF0:USTF0",1745346087549,1.09759021,91259.0,91258.0,0.66993564]
["bitfinex-derivatives","BTCF0:USTF0",1745346087747,1.09759021,91259.0,91258.0,0.65075767]
["bitfinex-derivatives","BTCF0:USTF0",1745346088056,1.09759021,91259.0,91258.0,0.58500214]
["bitfinex-derivatives","BTCF0:USTF0",1745346088255,1.09659021,91259.0,91258.0,0.77400214]
["bitfinex-derivatives","BTCF0:USTF0",1745346088555,1.10774202,91259.0,91258.0,0.77400214]
["bitfinex-derivatives","BTCF0:USTF0",1745346088851,1.59659021,91259.0,91258.0,0.77600214]
["bitfinex-derivatives","BTCF0:USTF0",1745346089055,1.60159021,91259.0,91258.0,0.77700214]
["bitfinex-derivatives","BTCF0:USTF0",1745346089353,1.59659021,91259.0,91258.0,0.77600214]
["bitfinex-derivatives","BTCF0:USTF0",1745346089554,1.60159021,91259.0,91258.0,0.77700214]
["bitfinex-derivatives","BTCF0:USTF0",1745346089949,1.60059021,91259.0,91258.0,0.77500214]
["bitfinex-derivatives","BTCF0:USTF0",1745346090147,1.60459021,91259.0,91258.0,0.77600214]
["bitfinex-derivatives","BTCF0:USTF0",1745346091457,1.35359021,91259.0,91258.0,0.36390214]
["bitfinex-derivatives","BTCF0:USTF0",1745346091659,1.35259021,91259.0,91258.0,0.36290214]
["bitfinex-derivatives","BTCF0:USTF0",1745346091953,1.59859021,91259.0,91258.0,0.33367934]
["bitfinex-derivatives","BTCF0:USTF0",1745346092155,1.60259021,91259.0,91258.0,0.14267934]
["bitfinex-derivatives","BTCF0:USTF0",1745346092551,0.109521,91250.0,91249.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1745346092751,0.470321,91250.0,91249.0,0.12016437]
["bitfinex-derivatives","BTCF0:USTF0",1745346092961,0.547321,91250.0,91249.0,0.12016437]
["bitfinex-derivatives","BTCF0:USTF0",1745346093156,0.547321,91250.0,91249.0,0.31216437]
["bitfinex-derivatives","BTCF0:USTF0",1745346093358,1.308521,91250.0,91249.0,0.31216437]
["bitfinex-derivatives","BTCF0:USTF0",1745346093751,1.308521,91250.0,91249.0,0.42168657]
["bitfinex-derivatives","BTCF0:USTF0",1745346094050,1.308521,91250.0,91249.0,0.31216437]
["bitfinex-derivatives","BTCF0:USTF0",1745346094759,0.808521,91250.0,91249.0,0.31216437]
["bitfinex-derivatives","BTCF0:USTF0",1745346095059,0.809521,91250.0,91249.0,0.31316437]
["bitfinex-derivatives","BTCF0:USTF0",1745346095451,0.811521,91250.0,91249.0,0.31416437]
["bitfinex-derivatives","BTCF0:USTF0",1745346095650,0.676821,91250.0,91249.0,0.42368657]
["bitfinex-derivatives","BTCF0:USTF0",1745346095852,0.4893,91250.0,91249.0,0.42268657]
["bitfinex-derivatives","BTCF0:USTF0",1745346096155,0.111521,91250.0,91249.0,0.39638538]
["bitfinex-derivatives","BTCF0:USTF0",1745346096846,0.111521,91250.0,91249.0,0.33775702]
["bitfinex-derivatives","BTCF0:USTF0",1745346097846,0.110521,91250.0,91249.0,0.33675702]
["bitfinex-derivatives","BTCF0:USTF0",1745346098048,0.248121,91250.0,91249.0,0.33875702]
["bitfinex-derivatives","BTCF0:USTF0",1745346098645,0.248121,91250.0,91249.0,0.33975702]
["bitfinex-derivatives","BTCF0:USTF0",1745346099149,0.248121,91250.0,91249.0,0.34075702]
["bitfinex-derivatives","BTCF0:USTF0",1745346099753,0.247121,91250.0,91249.0,0.33875702]
["bitfinex-derivatives","BTCF0:USTF0",1745346099950,0.248121,91250.0,91249.0,0.34075702]
["bitfinex-derivatives","BTCF0:USTF0",1745346101856,0.247121,91250.0,91249.0,0.34075702]
["bitfinex-derivatives","BTCF0:USTF0",1745346102075,0.248121,91250.0,91249.0,0.34075702]
["bitfinex-derivatives","BTCF0:USTF0",1745346102860,0.247121,91250.0,91249.0,0.33875702]
["bitfinex-derivatives","BTCF0:USTF0",1745346103050,0.248121,91250.0,91249.0,0.32705859]
["bitfinex-derivatives","BTCF0:USTF0",1745346104058,0.002,91250.0,91249.0,0.32705859]
["bitfinex-derivatives","BTCF0:USTF0",1745346104254,0.002,91250.0,91249.0,0.59415859]
["bitfinex-derivatives","BTCF0:USTF0",1745346105153,0.005,91259.0,91258.0,0.1095114]
["bitfinex-derivatives","BTCF0:USTF0",1745346105457,0.005,91259.0,91258.0,0.7303114]
["bitfinex-derivatives","BTCF0:USTF0",1745346105853,0.005,91259.0,91258.0,0.9969114]
["bitfinex-derivatives","BTCF0:USTF0",1745346106258,0.006,91259.0,91258.0,1.1899114]
["bitfinex-derivatives","BTCF0:USTF0",1745346106456,0.1155102,91259.0,91258.0,1.1899114]
["bitfinex-derivatives","BTCF0:USTF0",1745346106761,0.1431,91259.0,91258.0,1.1899114]
["bitfinex-derivatives","BTCF0:USTF0",1745346107151,0.007,91259.0,91258.0,1.1899114]
["bitfinex-derivatives","BTCF0:USTF0",1745346107658,0.006,91259.0,91258.0,1.1909114]
["bitfinex-derivatives","BTCF0:USTF0",1745346107856,0.006,91259.0,91258.0,1.1929114]
["bitfinex-derivatives","BTCF0:USTF0",1745346108248,0.006,91259.0,91258.0,1.6050114]
["bitfinex-derivatives","BTCF0:USTF0",1745346108460,0.00016437,91268.0,91267.0,0.1095006]
["bitfinex-derivatives","BTCF0:USTF0",1745346108661,0.00016437,91268.0,91267.0,0.7503006]
["bitfinex-derivatives","BTCF0:USTF0",1745346109062,0.10966377,91268.0,91267.0,0.9423006]
["bitfinex-derivatives","BTCF0:USTF0",1745346109362,0.10966377,91268.0,91267.0,1.3442006]
["bitfinex-derivatives","BTCF0:USTF0",1745346109575,0.00016437,91268.0,91267.0,1.3442006]
["bitfinex-derivatives","BTCF0:USTF0",1745346110253,0.00116437,91268.0,91267.0,1.35897991]
["bitfinex-derivatives","BTCF0:USTF0",1745346110658,0.13116437,91268.0,91267.0,1.35897991]
["bitfinex-derivatives","BTCF0:USTF0",1745346110959,0.24166377,91268.0,91267.0,1.36297991]
["bitfinex-derivatives","BTCF0:USTF0",1745346111658,0.24066377,91268.0,91267.0,1.35897991]
["bitfinex-derivatives","BTCF0:USTF0",1745346111959,0.24066377,91268.0,91267.0,1.36297991]
["bitfinex-derivatives","BTCF0:USTF0",1745346111960,0.24166377,91268.0,91267.0,1.36297991]
["bitfinex-derivatives","BTCF0:USTF0",1745346113353,0.24166377,91268.0,91267.0,1.34928431]
["bitfinex-derivatives","BTCF0:USTF0",1745346114558,0.24166377,91268.0,91267.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1745346114752,0.24166377,91268.0,91267.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745346114753,0.60246377,91268.0,91267.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745346115160,0.73236377,91268.0,91267.0,0.41425468]
["bitfinex-derivatives","BTCF0:USTF0",1745346118561,0.73236377,91268.0,91267.0,0.52375528]
["bitfinex-derivatives","BTCF0:USTF0",1745346119163,0.73236377,91268.0,91267.0,0.65825528]
["bitfinex-derivatives","BTCF0:USTF0",1745346121266,0.73236377,91268.0,91267.0,0.63908008]
["bitfinex-derivatives","BTCF0:USTF0",1745346121459,0.73236377,91268.0,91267.0,0.59963396]
["bitfinex-derivatives","BTCF0:USTF0",1745346121861,0.73236377,91268.0,91267.0,0.49013336]
["bitfinex-derivatives","BTCF0:USTF0",1745346122668,0.73236377,91268.0,91267.0,0.62183336]
["bitfinex-derivatives","BTCF0:USTF0",1745346123463,0.73236377,91268.0,91267.0,0.60813679]
["bitfinex-derivatives","BTCF0:USTF0",1745346124469,0.73236377,91268.0,91267.0,0.34193679]
["bitfinex-derivatives","BTCF0:USTF0",1745346126565,0.80928377,91268.0,91267.0,0.34193679]
["bitfinex-derivatives","BTCF0:USTF0",1745346127266,0.80928377,91268.0,91267.0,0.31563808]
["bitfinex-derivatives","BTCF0:USTF0",1745346127661,0.82015301,91268.0,91267.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1745346127858,1.32015301,91268.0,91267.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1745346128271,1.42972101,91268.0,91267.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1745346128967,1.41885177,91268.0,91267.0,0.30763807]
["bitfinex-derivatives","BTCF0:USTF0",1745346129863,1.41885177,91268.0,91267.0,0.2884615]
["bitfinex-derivatives","BTCF0:USTF0",1745346131263,1.41885177,91268.0,91267.0,0.24901255]
["bitfinex-derivatives","BTCF0:USTF0",1745346133367,1.30928377,91268.0,91267.0,0.24901255]
["bitfinex-derivatives","BTCF0:USTF0",1745346133764,0.70908437,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346134167,0.81858377,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346134558,0.31858377,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346134965,0.07908437,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346135167,0.00216437,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346135769,0.11166377,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346137058,0.00216437,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346139479,0.11166377,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346140071,0.00216437,91268.0,91267.0,0.34481672]
["bitfinex-derivatives","BTCF0:USTF0",1745346141472,0.00116437,91268.0,91267.0,0.34281672]
["bitfinex-derivatives","BTCF0:USTF0",1745346142476,0.00216437,91268.0,91267.0,0.34081672]
["bitfinex-derivatives","BTCF0:USTF0",1745346143980,0.00016437,91268.0,91267.0,0.33881672]
["bitfinex-derivatives","BTCF0:USTF0",1745346144672,0.00016437,91268.0,91267.0,0.32612147]
["bitfinex-derivatives","BTCF0:USTF0",1745346145063,0.00016437,91268.0,91267.0,0.32412147]
["bitfinex-derivatives","BTCF0:USTF0",1745346145374,0.00016437,91268.0,91267.0,0.32612147]
["bitfinex-derivatives","BTCF0:USTF0",1745346145964,0.00016437,91268.0,91267.0,0.58752147]
["bitfinex-derivatives","BTCF0:USTF0",1745346146165,0.1292,91284.0,91283.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1745346146368,0.1094726,91291.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745346146573,0.1144742,91289.0,91288.0,0.14030437]
["bitfinex-derivatives","BTCF0:USTF0",1745346146771,0.005,91289.0,91288.0,0.14030437]
["bitfinex-derivatives","BTCF0:USTF0",1745346147175,0.005,91289.0,91288.0,0.33230437]
["bitfinex-derivatives","BTCF0:USTF0",1745346147376,0.01303834,91289.0,91288.0,0.33230437]
["bitfinex-derivatives","BTCF0:USTF0",1745346147576,0.01303834,91289.0,91288.0,0.46430437]
["bitfinex-derivatives","BTCF0:USTF0",1745346147872,0.12351254,91289.0,91288.0,0.46330437]
["bitfinex-derivatives","BTCF0:USTF0",1745346148465,0.12551254,91289.0,91288.0,0.46330437]
["bitfinex-derivatives","BTCF0:USTF0",1745346148666,0.01503834,91289.0,91288.0,0.46430437]
["bitfinex-derivatives","BTCF0:USTF0",1745346148869,0.01303834,91289.0,91288.0,0.47543579]
["bitfinex-derivatives","BTCF0:USTF0",1745346149268,0.005,91289.0,91288.0,0.47543579]
["bitfinex-derivatives","BTCF0:USTF0",1745346150079,0.00016437,91298.0,91291.0,0.0547356]
["bitfinex-derivatives","BTCF0:USTF0",1745346150283,0.10962787,91298.0,91297.0,0.1094647]
["bitfinex-derivatives","BTCF0:USTF0",1745346150472,0.10962787,91298.0,91297.0,0.3294647]
["bitfinex-derivatives","BTCF0:USTF0",1745346151075,0.10962787,91298.0,91297.0,0.7809647]
["bitfinex-derivatives","BTCF0:USTF0",1745346151277,0.11162787,91298.0,91297.0,0.7809647]
["bitfinex-derivatives","BTCF0:USTF0",1745346151480,0.11362787,91298.0,91297.0,0.7809647]
["bitfinex-derivatives","BTCF0:USTF0",1745346152174,0.12169579,91298.0,91297.0,0.7809647]
["bitfinex-derivatives","BTCF0:USTF0",1745346154476,0.12169579,91298.0,91297.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1745346154691,0.26189579,91298.0,91297.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1745346155093,0.26189579,91298.0,91297.0,0.39830841]
["bitfinex-derivatives","BTCF0:USTF0",1745346159703,0.69826779,91298.0,91297.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745346159904,0.69826779,91298.0,91297.0,0.1474048]
["bitfinex-derivatives","BTCF0:USTF0",1745346160107,0.109485,91280.0,91267.0,0.00493059]
["bitfinex-derivatives","BTCF0:USTF0",1745346160303,0.907925,91280.0,91279.0,0.17016437]
["bitfinex-derivatives","BTCF0:USTF0",1745346160510,1.01747701,91280.0,91279.0,0.15099064]
["bitfinex-derivatives","BTCF0:USTF0",1745346161204,1.01847701,91280.0,91279.0,0.15499064]
["bitfinex-derivatives","BTCF0:USTF0",1745346161402,0.1094994,91268.0,91267.0,0.00493059]
["bitfinex-derivatives","BTCF0:USTF0",1745346161601,0.4702994,91268.0,91267.0,0.03493059]
["bitfinex-derivatives","BTCF0:USTF0",1745346161798,0.5798674,91268.0,91267.0,0.03493059]
["bitfinex-derivatives","BTCF0:USTF0",1745346162405,1.0798674,91268.0,91267.0,0.03493059]
["bitfinex-derivatives","BTCF0:USTF0",1745346162699,1.0818674,91268.0,91267.0,0.03493059]
["bitfinex-derivatives","BTCF0:USTF0",1745346163507,0.1095186,91252.0,91251.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745346163694,0.1095186,91252.0,91251.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745346164108,0.3704186,91252.0,91251.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745346164302,0.37871208,91252.0,91251.0,0.7013198]
["bitfinex-derivatives","BTCF0:USTF0",1745346164698,0.38171208,91252.0,91251.0,0.7013198]
["bitfinex-derivatives","BTCF0:USTF0",1745346165102,0.38371208,91252.0,91251.0,0.68762126]
["bitfinex-derivatives","BTCF0:USTF0",1745346165410,0.38471208,91252.0,91251.0,0.68762126]
["bitfinex-derivatives","BTCF0:USTF0",1745346165794,0.38671208,91252.0,91251.0,0.68762126]
["bitfinex-derivatives","BTCF0:USTF0",1745346166402,0.38671208,91252.0,91251.0,0.57810146]
["bitfinex-derivatives","BTCF0:USTF0",1745346166598,0.38671208,91252.0,91251.0,0.68762126]
["bitfinex-derivatives","BTCF0:USTF0",1745346166999,0.38571208,91252.0,91251.0,0.68862126]
["bitfinex-derivatives","BTCF0:USTF0",1745346167196,0.38271208,91252.0,91251.0,0.57910146]
["bitfinex-derivatives","BTCF0:USTF0",1745346167397,0.38471208,91252.0,91251.0,0.68862126]
["bitfinex-derivatives","BTCF0:USTF0",1745346167804,0.38371208,91252.0,91251.0,0.68862126]
["bitfinex-derivatives","BTCF0:USTF0",1745346168199,0.38171208,91252.0,91251.0,0.57910146]
["bitfinex-derivatives","BTCF0:USTF0",1745346168508,0.38371208,91252.0,91251.0,0.68862126]
["bitfinex-derivatives","BTCF0:USTF0",1745346169101,0.38371208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346171409,0.25471208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346173309,0.25171208,91252.0,91251.0,0.66844327]
["bitfinex-derivatives","BTCF0:USTF0",1745346173512,0.25271208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346173914,0.25171208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346174115,0.25271208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346174519,0.25171208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346174817,0.25271208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346175118,0.25171208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346175318,0.25271208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346175505,0.12081208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346175914,0.11881208,91252.0,91251.0,0.66844327]
["bitfinex-derivatives","BTCF0:USTF0",1745346176112,0.12081208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346176313,0.01129348,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346176513,0.11981208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346177120,0.11881208,91252.0,91251.0,0.66944327]
["bitfinex-derivatives","BTCF0:USTF0",1745346177310,0.11881208,91252.0,91251.0,0.67044327]
["bitfinex-derivatives","BTCF0:USTF0",1745346177510,0.11881208,91252.0,91251.0,0.81224327]
["bitfinex-derivatives","BTCF0:USTF0",1745346178316,0.00929348,91252.0,91251.0,0.81224327]
["bitfinex-derivatives","BTCF0:USTF0",1745346178615,0.00929348,91252.0,91251.0,0.78594304]
["bitfinex-derivatives","BTCF0:USTF0",1745346179708,0.001,91252.0,91251.0,0.78494304]
["bitfinex-derivatives","BTCF0:USTF0",1745346179906,0.001,91252.0,91251.0,0.78594304]
["bitfinex-derivatives","BTCF0:USTF0",1745346180119,0.4703113,91259.0,91258.0,0.1085114]
["bitfinex-derivatives","BTCF0:USTF0",1745346180319,0.4703113,91259.0,91258.0,0.3785114]
["bitfinex-derivatives","BTCF0:USTF0",1745346180320,0.3608,91259.0,91258.0,0.3785114]
["bitfinex-derivatives","BTCF0:USTF0",1745346180509,0.1369,91270.0,91267.0,0.0547503]
["bitfinex-derivatives","BTCF0:USTF0",1745346180814,0.1094968,91272.0,91271.0,0.1642398]
["bitfinex-derivatives","BTCF0:USTF0",1745346181123,0.2463968,91272.0,91271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745346181414,0.2463968,91272.0,91271.0,0.25579962]
["bitfinex-derivatives","BTCF0:USTF0",1745346181607,0.2463968,91272.0,91271.0,0.53239962]
["bitfinex-derivatives","BTCF0:USTF0",1745346182315,0.2463968,91272.0,91271.0,0.72439962]
["bitfinex-derivatives","BTCF0:USTF0",1745346183023,0.0547404,91284.0,91276.0,0.1094898]
["bitfinex-derivatives","BTCF0:USTF0",1745346183215,0.109484,91281.0,91276.0,0.3394898]
["bitfinex-derivatives","BTCF0:USTF0",1745346183519,0.0547387,91287.0,91276.0,0.9666898]
["bitfinex-derivatives","BTCF0:USTF0",1745346183718,0.1094801,91285.0,91276.0,0.9616898]
["bitfinex-derivatives","BTCF0:USTF0",1745346184015,0.0547395,91285.0,91276.0,0.9616898]
["bitfinex-derivatives","BTCF0:USTF0",1745346184216,0.00616437,91277.0,91276.0,1.1546898]
["bitfinex-derivatives","BTCF0:USTF0",1745346185407,0.01016437,91277.0,91276.0,1.1556898]
["bitfinex-derivatives","BTCF0:USTF0",1745346186317,0.00116437,91277.0,91276.0,1.1606898]
["bitfinex-derivatives","BTCF0:USTF0",1745346186817,0.00116437,91277.0,91276.0,1.1616898]
["bitfinex-derivatives","BTCF0:USTF0",1745346187019,0.00116437,91277.0,91276.0,1.1626898]
["bitfinex-derivatives","BTCF0:USTF0",1745346188619,0.005,91289.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745346188920,0.43756,91313.0,91291.0,0.0547357]
["bitfinex-derivatives","BTCF0:USTF0",1745346189124,0.1094516,91310.0,91309.0,0.1094478]
["bitfinex-derivatives","BTCF0:USTF0",1745346189321,0.1094516,91310.0,91309.0,0.2294478]
["bitfinex-derivatives","BTCF0:USTF0",1745346189918,0.1094516,91310.0,91309.0,0.21028276]
["bitfinex-derivatives","BTCF0:USTF0",1745346190115,0.2376479,91311.0,91310.0,0.1094491]
["bitfinex-derivatives","BTCF0:USTF0",1745346190316,0.2376479,91311.0,91310.0,0.3902491]
["bitfinex-derivatives","BTCF0:USTF0",1745346190627,0.2376479,91311.0,91310.0,0.3892491]
["bitfinex-derivatives","BTCF0:USTF0",1745346191123,0.2376479,91311.0,91310.0,0.5812491]
["bitfinex-derivatives","BTCF0:USTF0",1745346191832,0.24603076,91311.0,91310.0,0.56355986]
["bitfinex-derivatives","BTCF0:USTF0",1745346192719,0.25403076,91311.0,91310.0,0.56355986]
["bitfinex-derivatives","BTCF0:USTF0",1745346195821,0.07676,91327.0,91315.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1745346196025,0.1861896,91327.0,91326.0,0.1094299]
["bitfinex-derivatives","BTCF0:USTF0",1745346196325,0.1861887,91327.0,91326.0,0.1794299]
["bitfinex-derivatives","BTCF0:USTF0",1745346197215,0.1861887,91327.0,91326.0,0.3724299]
["bitfinex-derivatives","BTCF0:USTF0",1745346197412,0.1941887,91327.0,91326.0,0.3724299]
["bitfinex-derivatives","BTCF0:USTF0",1745346197820,0.12170326,91327.0,91326.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745346198222,0.1094419,91316.0,91308.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745346198522,0.1094419,91316.0,91315.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1745346199114,0.2493419,91316.0,91315.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1745346199623,0.3802419,91316.0,91315.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1745346199817,0.3802419,91316.0,91315.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745346201429,0.3802419,91316.0,91315.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745346202527,0.3802419,91316.0,91315.0,0.30302724]
["bitfinex-derivatives","BTCF0:USTF0",1745346203832,1.10055391,91316.0,91315.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745346204023,1.10055391,91316.0,91315.0,0.04382715]
["bitfinex-derivatives","BTCF0:USTF0",1745346204225,1.29255391,91316.0,91315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745346204433,1.79255391,91316.0,91315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745346204734,0.1094599,91301.0,91300.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745346204934,0.4702599,91301.0,91300.0,0.15964338]
["bitfinex-derivatives","BTCF0:USTF0",1745346205122,0.4702599,91301.0,91300.0,0.35164338]
["bitfinex-derivatives","BTCF0:USTF0",1745346205835,1.2325599,91301.0,91300.0,0.35164338]
["bitfinex-derivatives","BTCF0:USTF0",1745346206136,1.2325599,91301.0,91300.0,0.15964338]
["bitfinex-derivatives","BTCF0:USTF0",1745346207141,1.2325599,91301.0,91300.0,0.35164338]
["bitfinex-derivatives","BTCF0:USTF0",1745346207333,1.2325599,91301.0,91300.0,0.35364338]
["bitfinex-derivatives","BTCF0:USTF0",1745346208128,1.2325599,91301.0,91300.0,0.35464338]
["bitfinex-derivatives","BTCF0:USTF0",1745346208840,1.2325599,91301.0,91300.0,0.35564338]
["bitfinex-derivatives","BTCF0:USTF0",1745346209040,1.2325599,91301.0,91300.0,0.35364338]
["bitfinex-derivatives","BTCF0:USTF0",1745346209539,1.2325599,91301.0,91300.0,0.35264338]
["bitfinex-derivatives","BTCF0:USTF0",1745346209739,1.2345599,91301.0,91300.0,0.35264338]
["bitfinex-derivatives","BTCF0:USTF0",1745346210439,1.2345599,91301.0,91300.0,0.35164338]
["bitfinex-derivatives","BTCF0:USTF0",1745346210738,1.2335599,91301.0,91300.0,0.35164338]
["bitfinex-derivatives","BTCF0:USTF0",1745346212734,1.2325599,91301.0,91300.0,0.35164338]
["bitfinex-derivatives","BTCF0:USTF0",1745346212938,1.2335599,91301.0,91300.0,0.35164338]
["bitfinex-derivatives","BTCF0:USTF0",1745346213133,1.2335599,91301.0,91300.0,0.33795118]
["bitfinex-derivatives","BTCF0:USTF0",1745346213333,1.2335599,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346215042,1.2325599,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346215244,1.2335599,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346215640,1.2325599,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346215837,1.2335599,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346216238,1.2325599,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346216446,1.2335599,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346216742,1.3420879,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346216940,1.3430879,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346217935,1.7038879,91301.0,91300.0,0.3187821]
["bitfinex-derivatives","BTCF0:USTF0",1745346218139,1.7028879,91301.0,91300.0,0.1267821]
["bitfinex-derivatives","BTCF0:USTF0",1745346218341,1.7048879,91301.0,91300.0,0.1267821]
["bitfinex-derivatives","BTCF0:USTF0",1745346218840,0.1094635,91298.0,91291.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745346219040,0.1094635,91298.0,91297.0,0.02492897]
["bitfinex-derivatives","BTCF0:USTF0",1745346219236,0.4887955,91298.0,91297.0,0.02492897]
["bitfinex-derivatives","BTCF0:USTF0",1745346220033,0.4907955,91298.0,91297.0,0.02492897]
["bitfinex-derivatives","BTCF0:USTF0",1745346220744,0.9907955,91298.0,91297.0,0.02492897]
["bitfinex-derivatives","BTCF0:USTF0",1745346221544,1.0684355,91298.0,91297.0,0.02492897]
["bitfinex-derivatives","BTCF0:USTF0",1745346221744,0.9589035,91298.0,91297.0,0.02492897]
["bitfinex-derivatives","BTCF0:USTF0",1745346221946,0.9569035,91298.0,91297.0,0.02492897]
["bitfinex-derivatives","BTCF0:USTF0",1745346222247,0.9579035,91298.0,91297.0,0.21692897]
["bitfinex-derivatives","BTCF0:USTF0",1745346222644,0.9599035,91298.0,91297.0,0.21692897]
["bitfinex-derivatives","BTCF0:USTF0",1745346223048,0.9599035,91298.0,91297.0,0.19775956]
["bitfinex-derivatives","BTCF0:USTF0",1745346223049,0.9629035,91298.0,91297.0,0.19775956]
["bitfinex-derivatives","BTCF0:USTF0",1745346223352,0.9609035,91298.0,91297.0,0.24406713]
["bitfinex-derivatives","BTCF0:USTF0",1745346224543,0.9569035,91298.0,91297.0,0.24406713]
["bitfinex-derivatives","BTCF0:USTF0",1745346224750,0.9559035,91298.0,91297.0,0.24406713]
["bitfinex-derivatives","BTCF0:USTF0",1745346225345,0.9559035,91298.0,91297.0,0.20463292]
["bitfinex-derivatives","BTCF0:USTF0",1745346226048,0.9569035,91298.0,91297.0,0.20463292]
["bitfinex-derivatives","BTCF0:USTF0",1745346227550,0.9559035,91298.0,91297.0,0.20463292]
["bitfinex-derivatives","BTCF0:USTF0",1745346229044,0.8176035,91298.0,91297.0,0.20463292]
["bitfinex-derivatives","BTCF0:USTF0",1745346229642,0.8176035,91298.0,91297.0,0.20563292]
["bitfinex-derivatives","BTCF0:USTF0",1745346229947,0.6861035,91298.0,91297.0,0.20563292]
["bitfinex-derivatives","BTCF0:USTF0",1745346230639,0.1861035,91298.0,91297.0,0.20563292]
["bitfinex-derivatives","BTCF0:USTF0",1745346231644,0.4519035,91298.0,91297.0,0.20563292]
["bitfinex-derivatives","BTCF0:USTF0",1745346231939,0.3226035,91298.0,91297.0,0.20563292]
["bitfinex-derivatives","BTCF0:USTF0",1745346232246,0.1861035,91298.0,91297.0,0.20763292]
["bitfinex-derivatives","BTCF0:USTF0",1745346232747,0.1871035,91298.0,91297.0,0.20563292]
["bitfinex-derivatives","BTCF0:USTF0",1745346232948,0.1871035,91298.0,91297.0,0.20463292]
["bitfinex-derivatives","BTCF0:USTF0",1745346233245,0.2404635,91298.0,91297.0,0.20463292]
["bitfinex-derivatives","BTCF0:USTF0",1745346233440,0.3742635,91298.0,91297.0,0.19294006]
["bitfinex-derivatives","BTCF0:USTF0",1745346233841,0.3722635,91298.0,91297.0,0.19394006]
["bitfinex-derivatives","BTCF0:USTF0",1745346234148,0.3722635,91298.0,91297.0,0.17476989]
["bitfinex-derivatives","BTCF0:USTF0",1745346234851,0.3722635,91298.0,91297.0,0.17376989]
["bitfinex-derivatives","BTCF0:USTF0",1745346235345,0.3722635,91298.0,91297.0,0.17276989]
["bitfinex-derivatives","BTCF0:USTF0",1745346235847,0.3722635,91298.0,91297.0,0.17176989]
["bitfinex-derivatives","BTCF0:USTF0",1745346236047,0.3732635,91298.0,91297.0,0.17176989]
["bitfinex-derivatives","BTCF0:USTF0",1745346236640,0.3722635,91298.0,91297.0,0.17176989]
["bitfinex-derivatives","BTCF0:USTF0",1745346238342,0.3722635,91298.0,91297.0,0.1333335]
["bitfinex-derivatives","BTCF0:USTF0",1745346241050,0.3722635,91298.0,91297.0,0.1323335]
["bitfinex-derivatives","BTCF0:USTF0",1745346242349,0.3722635,91298.0,91297.0,0.11416343]
["bitfinex-derivatives","BTCF0:USTF0",1745346242958,0.3722635,91298.0,91297.0,0.11316343]
["bitfinex-derivatives","BTCF0:USTF0",1745346245062,0.2384635,91298.0,91297.0,0.11316343]
["bitfinex-derivatives","BTCF0:USTF0",1745346246347,0.1094635,91298.0,91297.0,0.11316343]
["bitfinex-derivatives","BTCF0:USTF0",1745346246857,0.1094635,91298.0,91297.0,0.11416343]
["bitfinex-derivatives","BTCF0:USTF0",1745346248056,0.1094635,91298.0,91297.0,0.11516343]
["bitfinex-derivatives","BTCF0:USTF0",1745346249957,0.2417635,91298.0,91297.0,0.10147112]
["bitfinex-derivatives","BTCF0:USTF0",1745346251653,0.3182835,91298.0,91297.0,0.10047112]
["bitfinex-derivatives","BTCF0:USTF0",1745346252561,0.3182835,91298.0,91297.0,0.09947112]
["bitfinex-derivatives","BTCF0:USTF0",1745346255554,0.4278155,91298.0,91297.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745346255755,0.109479,91285.0,91284.0,0.11899314]
["bitfinex-derivatives","BTCF0:USTF0",1745346255962,0.470279,91285.0,91284.0,0.49969314]
["bitfinex-derivatives","BTCF0:USTF0",1745346256159,0.470279,91285.0,91284.0,0.56099314]
["bitfinex-derivatives","BTCF0:USTF0",1745346257759,0.470279,91285.0,91284.0,0.69989314]
["bitfinex-derivatives","BTCF0:USTF0",1745346259974,0.470279,91285.0,91284.0,0.68619817]
["bitfinex-derivatives","BTCF0:USTF0",1745346261162,0.607679,91285.0,91284.0,0.68619817]
["bitfinex-derivatives","BTCF0:USTF0",1745346261670,0.737379,91285.0,91284.0,0.68619817]
["bitfinex-derivatives","BTCF0:USTF0",1745346264391,0.737379,91285.0,91284.0,0.52812508]
["bitfinex-derivatives","BTCF0:USTF0",1745346265090,0.737379,91285.0,91284.0,0.50183024]
["bitfinex-derivatives","BTCF0:USTF0",1745346265977,0.737379,91285.0,91284.0,0.63943024]
["bitfinex-derivatives","BTCF0:USTF0",1745346267879,0.739379,91285.0,91284.0,0.63943024]
["bitfinex-derivatives","BTCF0:USTF0",1745346268771,0.739379,91285.0,91284.0,0.3994471]
["bitfinex-derivatives","BTCF0:USTF0",1745346268772,0.848927,91285.0,91284.0,0.3994471]
["bitfinex-derivatives","BTCF0:USTF0",1745346268971,0.850927,91285.0,91284.0,0.3273532]
["bitfinex-derivatives","BTCF0:USTF0",1745346269166,1.348927,91285.0,91284.0,0.1353532]
["bitfinex-derivatives","BTCF0:USTF0",1745346269370,1.349927,91285.0,91284.0,0.1353532]
["bitfinex-derivatives","BTCF0:USTF0",1745346269574,1.347927,91285.0,91284.0,0.1353532]
["bitfinex-derivatives","BTCF0:USTF0",1745346269777,1.349927,91285.0,91284.0,0.1353532]
["bitfinex-derivatives","BTCF0:USTF0",1745346270480,1.36093529,91285.0,91284.0,0.12165723]
["bitfinex-derivatives","BTCF0:USTF0",1745346270681,1.35993529,91285.0,91284.0,0.12165723]
["bitfinex-derivatives","BTCF0:USTF0",1745346270979,1.36093529,91285.0,91284.0,0.08980903]
["bitfinex-derivatives","BTCF0:USTF0",1745346271185,0.1094946,91272.0,91271.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1745346271482,0.4702946,91272.0,91271.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1745346272077,0.4702946,91272.0,91271.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1745346272277,0.60729974,91272.0,91271.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1745346272477,0.73999974,91272.0,91271.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1745346273176,0.73999974,91272.0,91271.0,0.63502428]
["bitfinex-derivatives","BTCF0:USTF0",1745346273481,0.73999974,91272.0,91271.0,0.63302428]
["bitfinex-derivatives","BTCF0:USTF0",1745346273677,0.73999974,91272.0,91271.0,0.63502428]
["bitfinex-derivatives","BTCF0:USTF0",1745346273877,0.73999974,91272.0,91271.0,0.3445528]
["bitfinex-derivatives","BTCF0:USTF0",1745346274475,0.73999974,91272.0,91271.0,0.3465528]
["bitfinex-derivatives","BTCF0:USTF0",1745346274874,1.23999974,91272.0,91271.0,0.3465528]
["bitfinex-derivatives","BTCF0:USTF0",1745346275277,1.24199974,91272.0,91271.0,0.3445528]
["bitfinex-derivatives","BTCF0:USTF0",1745346275680,1.24399974,91272.0,91271.0,0.3425528]
["bitfinex-derivatives","BTCF0:USTF0",1745346276186,1.24199974,91272.0,91271.0,0.3425528]
["bitfinex-derivatives","BTCF0:USTF0",1745346276487,1.24399974,91272.0,91271.0,0.3425528]
["bitfinex-derivatives","BTCF0:USTF0",1745346279180,1.24399974,91272.0,91271.0,0.3162538]
["bitfinex-derivatives","BTCF0:USTF0",1745346279876,1.24399974,91272.0,91271.0,0.27680528]
["bitfinex-derivatives","BTCF0:USTF0",1745346280081,0.88319974,91272.0,91271.0,0.27680528]
["bitfinex-derivatives","BTCF0:USTF0",1745346280276,0.69803974,91272.0,91271.0,0.38630108]
["bitfinex-derivatives","BTCF0:USTF0",1745346280580,0.58854514,91272.0,91271.0,0.38630108]
["bitfinex-derivatives","BTCF0:USTF0",1745346281283,0.58854514,91272.0,91271.0,0.35343376]
["bitfinex-derivatives","BTCF0:USTF0",1745346281484,0.58654514,91272.0,91271.0,0.35443376]
["bitfinex-derivatives","BTCF0:USTF0",1745346281982,0.08654514,91272.0,91271.0,0.35443376]
["bitfinex-derivatives","BTCF0:USTF0",1745346282382,0.08454514,91272.0,91271.0,0.35543376]
["bitfinex-derivatives","BTCF0:USTF0",1745346282578,0.08654514,91272.0,91271.0,0.35543376]
["bitfinex-derivatives","BTCF0:USTF0",1745346283087,0.1094877,91278.0,91274.0,0.1094913]
["bitfinex-derivatives","BTCF0:USTF0",1745346283287,0.1094877,91278.0,91275.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745346283583,0.1311827,91280.0,91275.0,0.54316467]
["bitfinex-derivatives","BTCF0:USTF0",1745346283584,0.1094889,91277.0,91275.0,0.54316467]
["bitfinex-derivatives","BTCF0:USTF0",1745346283787,0.07644,91280.0,91275.0,0.54316467]
["bitfinex-derivatives","BTCF0:USTF0",1745346283983,0.07644,91280.0,91275.0,0.65265527]
["bitfinex-derivatives","BTCF0:USTF0",1745346283984,0.1311826,91280.0,91275.0,0.65265527]
["bitfinex-derivatives","BTCF0:USTF0",1745346284185,0.109488,91278.0,91275.0,0.84465527]
["bitfinex-derivatives","BTCF0:USTF0",1745346284379,0.1094887,91277.0,91275.0,0.84465527]
["bitfinex-derivatives","BTCF0:USTF0",1745346284585,0.1094887,91277.0,91275.0,0.73516467]
["bitfinex-derivatives","BTCF0:USTF0",1745346284981,0.0547432,91279.0,91276.0,0.1094897]
["bitfinex-derivatives","BTCF0:USTF0",1745346285191,0.1094875,91278.0,91276.0,0.5714897]
["bitfinex-derivatives","BTCF0:USTF0",1745346285389,0.1094875,91278.0,91277.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745346285588,1e-08,91287.0,91280.0,0.0547422]
["bitfinex-derivatives","BTCF0:USTF0",1745346285794,1e-08,91287.0,91286.0,0.1094778]
["bitfinex-derivatives","BTCF0:USTF0",1745346285983,1e-08,91287.0,91286.0,0.2794778]
["bitfinex-derivatives","BTCF0:USTF0",1745346286178,1e-08,91287.0,91286.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745346286388,1e-08,91287.0,91286.0,0.7329778]
["bitfinex-derivatives","BTCF0:USTF0",1745346287179,0.1094719,91291.0,91287.0,0.1094763]
["bitfinex-derivatives","BTCF0:USTF0",1745346287489,0.1094719,91291.0,91287.0,0.2794763]
["bitfinex-derivatives","BTCF0:USTF0",1745346287689,0.1094719,91291.0,91288.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745346287884,0.1094715,91292.0,91288.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1745346288079,0.1094715,91292.0,91288.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1745346288387,0.0547349,91293.0,91288.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1745346288883,0.0547349,91293.0,91288.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1745346289283,0.27911874,91295.0,91288.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1745346289589,0.1094702,91293.0,91288.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1745346289789,0.1094702,91293.0,91288.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1745346289991,0.22438504,91295.0,91294.0,0.1094683]
["bitfinex-derivatives","BTCF0:USTF0",1745346290190,0.22438504,91295.0,91294.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745346291092,0.22438504,91295.0,91294.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745346291992,0.22438504,91295.0,91294.0,0.21330709]
["bitfinex-derivatives","BTCF0:USTF0",1745346292183,0.33385214,91295.0,91294.0,0.21330709]
["bitfinex-derivatives","BTCF0:USTF0",1745346293396,0.00828504,91295.0,91294.0,0.32277539]
["bitfinex-derivatives","BTCF0:USTF0",1745346293698,0.1094671,91295.0,91294.0,0.21330709]
["bitfinex-derivatives","BTCF0:USTF0",1745346293898,0.3655671,91295.0,91294.0,0.21330709]
["bitfinex-derivatives","BTCF0:USTF0",1745346295092,0.3655671,91295.0,91294.0,0.21230709]
["bitfinex-derivatives","BTCF0:USTF0",1745346296800,0.37357837,91295.0,91294.0,0.21230709]
["bitfinex-derivatives","BTCF0:USTF0",1745346296994,0.37357837,91295.0,91294.0,0.21330709]
["bitfinex-derivatives","BTCF0:USTF0",1745346297397,0.37357837,91295.0,91294.0,0.19413672]
["bitfinex-derivatives","BTCF0:USTF0",1745346297699,0.37357837,91295.0,91294.0,0.24413672]
["bitfinex-derivatives","BTCF0:USTF0",1745346302197,0.37357837,91295.0,91294.0,0.21784613]
["bitfinex-derivatives","BTCF0:USTF0",1745346302788,0.37357837,91295.0,91294.0,0.2041531]
["bitfinex-derivatives","BTCF0:USTF0",1745346303497,0.24547837,91295.0,91294.0,0.2041531]
["bitfinex-derivatives","BTCF0:USTF0",1745346304904,0.38367837,91295.0,91294.0,0.2041531]
["bitfinex-derivatives","BTCF0:USTF0",1745346306498,0.38367837,91295.0,91294.0,0.18498305]
["bitfinex-derivatives","BTCF0:USTF0",1745346308003,0.27421127,91295.0,91294.0,0.18498305]
["bitfinex-derivatives","BTCF0:USTF0",1745346308204,0.21229127,91295.0,91294.0,0.18498305]
["bitfinex-derivatives","BTCF0:USTF0",1745346308505,0.32175837,91295.0,91294.0,0.18498305]
["bitfinex-derivatives","BTCF0:USTF0",1745346308698,0.46165837,91295.0,91294.0,0.18498305]
["bitfinex-derivatives","BTCF0:USTF0",1745346309595,0.46165837,91295.0,91294.0,0.18398305]
["bitfinex-derivatives","BTCF0:USTF0",1745346309995,0.46165837,91295.0,91294.0,0.13398305]
["bitfinex-derivatives","BTCF0:USTF0",1745346310198,0.46165837,91295.0,91294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745346310402,0.1094754,91288.0,91287.0,0.16970802]
["bitfinex-derivatives","BTCF0:USTF0",1745346310597,0.4702754,91288.0,91287.0,0.28970802]
["bitfinex-derivatives","BTCF0:USTF0",1745346310804,0.3608,91288.0,91287.0,0.39918462]
["bitfinex-derivatives","BTCF0:USTF0",1745346311000,0.1310167,91290.0,91287.0,0.34444582]
["bitfinex-derivatives","BTCF0:USTF0",1745346311194,0.1094754,91288.0,91287.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745346311399,0.1094754,91288.0,91287.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1745346311602,0.1094754,91288.0,91287.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1745346312001,0.1094754,91288.0,91287.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1745346312201,0.1094754,91288.0,91287.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1745346312400,0.1094754,91288.0,91287.0,0.5633766]
["bitfinex-derivatives","BTCF0:USTF0",1745346312596,0.1094708,91294.0,91293.0,0.1094683]
["bitfinex-derivatives","BTCF0:USTF0",1745346312800,0.1094708,91294.0,91293.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1745346313004,0.1094708,91294.0,91293.0,0.19577603]
["bitfinex-derivatives","BTCF0:USTF0",1745346313206,0.1094708,91294.0,91293.0,0.38777603]
["bitfinex-derivatives","BTCF0:USTF0",1745346314101,0.1094708,91294.0,91293.0,0.38877603]
["bitfinex-derivatives","BTCF0:USTF0",1745346314702,0.1094708,91294.0,91293.0,0.3696073]
["bitfinex-derivatives","BTCF0:USTF0",1745346315502,0.1094708,91294.0,91293.0,0.3716073]
["bitfinex-derivatives","BTCF0:USTF0",1745346317908,0.1094708,91294.0,91293.0,0.4044695]
["bitfinex-derivatives","BTCF0:USTF0",1745346318298,0.1094708,91294.0,91293.0,0.37818087]
["bitfinex-derivatives","BTCF0:USTF0",1745346320600,0.1094708,91294.0,91293.0,0.26871137]
["bitfinex-derivatives","BTCF0:USTF0",1745346321111,0.2458708,91294.0,91293.0,0.26871137]
["bitfinex-derivatives","BTCF0:USTF0",1745346321516,0.3843708,91294.0,91293.0,0.26871137]
["bitfinex-derivatives","BTCF0:USTF0",1745346321712,0.2479708,91294.0,91293.0,0.26871137]
["bitfinex-derivatives","BTCF0:USTF0",1745346321906,0.2479708,91294.0,91293.0,0.37818087]
["bitfinex-derivatives","BTCF0:USTF0",1745346322314,0.2479708,91294.0,91293.0,0.37618087]
["bitfinex-derivatives","BTCF0:USTF0",1745346323113,0.2479708,91294.0,91293.0,0.36248847]
["bitfinex-derivatives","BTCF0:USTF0",1745346323298,0.2479708,91294.0,91293.0,0.3453191]
["bitfinex-derivatives","BTCF0:USTF0",1745346323504,0.2479708,91294.0,91293.0,0.2358496]
["bitfinex-derivatives","BTCF0:USTF0",1745346323704,0.3795708,91294.0,91293.0,0.2358496]
["bitfinex-derivatives","BTCF0:USTF0",1745346323907,0.3795708,91294.0,91293.0,0.2368496]
["bitfinex-derivatives","BTCF0:USTF0",1745346324211,0.2479708,91294.0,91293.0,0.3463191]
["bitfinex-derivatives","BTCF0:USTF0",1745346324911,0.2479708,91294.0,91293.0,0.3453191]
["bitfinex-derivatives","BTCF0:USTF0",1745346325913,0.2479708,91294.0,91293.0,0.3433191]
["bitfinex-derivatives","BTCF0:USTF0",1745346326105,0.2479708,91294.0,91293.0,0.3443191]
["bitfinex-derivatives","BTCF0:USTF0",1745346326306,0.2479708,91294.0,91293.0,0.31702985]
["bitfinex-derivatives","BTCF0:USTF0",1745346326506,0.2479708,91294.0,91293.0,0.31902985]
["bitfinex-derivatives","BTCF0:USTF0",1745346326910,0.2479708,91294.0,91293.0,0.32002985]
["bitfinex-derivatives","BTCF0:USTF0",1745346327310,0.2479708,91294.0,91293.0,0.44842985]
["bitfinex-derivatives","BTCF0:USTF0",1745346328013,0.1094708,91294.0,91293.0,0.44842985]
["bitfinex-derivatives","BTCF0:USTF0",1745346329807,0.08429127,91295.0,91293.0,0.44842985]
["bitfinex-derivatives","BTCF0:USTF0",1745346329808,0.00801127,91295.0,91294.0,0.1094683]
["bitfinex-derivatives","BTCF0:USTF0",1745346330009,0.10963037,91296.0,91295.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1745346330208,0.10963037,91296.0,91295.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1745346330409,0.10963037,91296.0,91295.0,0.6073671]
["bitfinex-derivatives","BTCF0:USTF0",1745346331117,0.10963037,91296.0,91295.0,0.7993671]
["bitfinex-derivatives","BTCF0:USTF0",1745346331600,0.10963037,91296.0,91295.0,0.8003671]
["bitfinex-derivatives","BTCF0:USTF0",1745346332608,0.10963037,91296.0,91295.0,0.8013671]
["bitfinex-derivatives","BTCF0:USTF0",1745346333211,0.11790477,91296.0,91295.0,0.8013671]
["bitfinex-derivatives","BTCF0:USTF0",1745346333410,0.00843867,91296.0,91295.0,0.8013671]
["bitfinex-derivatives","BTCF0:USTF0",1745346333914,0.00843867,91296.0,91295.0,0.21956141]
["bitfinex-derivatives","BTCF0:USTF0",1745346333915,0.22744057,91296.0,91295.0,0.21956141]
["bitfinex-derivatives","BTCF0:USTF0",1745346334117,0.87754057,91296.0,91295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745346334419,0.1094838,91281.0,91280.0,0.38780678]
["bitfinex-derivatives","BTCF0:USTF0",1745346334611,0.5464438,91281.0,91280.0,0.38780678]
["bitfinex-derivatives","BTCF0:USTF0",1745346335004,0.06547943,91292.0,91280.0,0.38780678]
["bitfinex-derivatives","BTCF0:USTF0",1745346335005,0.3608,91306.0,91295.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1745346335210,0.1284,91305.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745346335410,0.3608,91297.0,91290.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745346335605,0.109473,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745346336114,0.109473,91290.0,91289.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745346336414,0.185633,91290.0,91289.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745346336607,0.07616,91290.0,91289.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745346336805,0.21176,91290.0,91289.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745346337609,0.454433,91290.0,91289.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745346338110,0.454433,91290.0,91289.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745346338311,0.454433,91290.0,91289.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745346339905,0.454433,91290.0,91289.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745346342415,0.454433,91290.0,91289.0,0.16970778]
["bitfinex-derivatives","BTCF0:USTF0",1745346342615,0.454433,91290.0,91289.0,0.14953636]
["bitfinex-derivatives","BTCF0:USTF0",1745346343407,0.454433,91290.0,91289.0,0.14853636]
["bitfinex-derivatives","BTCF0:USTF0",1745346343921,0.454433,91290.0,91289.0,0.14753636]
["bitfinex-derivatives","BTCF0:USTF0",1745346344112,0.454433,91290.0,91289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745346344721,0.1094826,91282.0,91281.0,0.12280599]
["bitfinex-derivatives","BTCF0:USTF0",1745346346421,0.1094826,91282.0,91281.0,0.31480599]
["bitfinex-derivatives","BTCF0:USTF0",1745346347623,0.1094826,91282.0,91281.0,0.31680599]
["bitfinex-derivatives","BTCF0:USTF0",1745346348822,0.2416826,91282.0,91281.0,0.31680599]
["bitfinex-derivatives","BTCF0:USTF0",1745346349427,0.2416826,91282.0,91281.0,0.31880599]
["bitfinex-derivatives","BTCF0:USTF0",1745346350513,0.2416826,91282.0,91281.0,0.29051347]
["bitfinex-derivatives","BTCF0:USTF0",1745346350725,0.2416826,91282.0,91281.0,0.29151347]
["bitfinex-derivatives","BTCF0:USTF0",1745346351130,0.2416826,91282.0,91281.0,0.29051347]
["bitfinex-derivatives","BTCF0:USTF0",1745346351323,0.2416826,91282.0,91281.0,0.27334184]
["bitfinex-derivatives","BTCF0:USTF0",1745346352329,0.2416826,91282.0,91281.0,0.27134184]
["bitfinex-derivatives","BTCF0:USTF0",1745346352626,0.2416826,91282.0,91281.0,0.38282564]
["bitfinex-derivatives","BTCF0:USTF0",1745346354230,0.2416826,91282.0,91281.0,0.38082564]
["bitfinex-derivatives","BTCF0:USTF0",1745346354622,0.2416826,91282.0,91281.0,0.38282564]
["bitfinex-derivatives","BTCF0:USTF0",1745346355024,0.2416826,91282.0,91281.0,0.36913159]
["bitfinex-derivatives","BTCF0:USTF0",1745346356035,0.2416826,91282.0,91281.0,0.25964779]
["bitfinex-derivatives","BTCF0:USTF0",1745346357327,0.2416826,91282.0,91281.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745346357534,0.5064826,91282.0,91281.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745346357827,0.5064826,91282.0,91281.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745346358436,0.5064826,91282.0,91281.0,0.16870744]
["bitfinex-derivatives","BTCF0:USTF0",1745346358626,0.5064826,91282.0,91281.0,0.16670744]
["bitfinex-derivatives","BTCF0:USTF0",1745346358825,0.5064826,91282.0,91281.0,0.16770744]
["bitfinex-derivatives","BTCF0:USTF0",1745346359234,0.3743826,91282.0,91281.0,0.16770744]
["bitfinex-derivatives","BTCF0:USTF0",1745346359734,0.3743826,91282.0,91281.0,0.27719124]
["bitfinex-derivatives","BTCF0:USTF0",1745346359936,0.2416826,91282.0,91281.0,0.27719124]
["bitfinex-derivatives","BTCF0:USTF0",1745346360131,0.2416826,91282.0,91281.0,0.27619124]
["bitfinex-derivatives","BTCF0:USTF0",1745346360335,0.2416826,91282.0,91281.0,0.27719124]
["bitfinex-derivatives","BTCF0:USTF0",1745346362037,0.2416826,91282.0,91281.0,0.55719124]
["bitfinex-derivatives","BTCF0:USTF0",1745346362433,0.2416826,91282.0,91281.0,0.53701964]
["bitfinex-derivatives","BTCF0:USTF0",1745346362627,0.2416826,91282.0,91281.0,0.53901964]
["bitfinex-derivatives","BTCF0:USTF0",1745346363228,0.2416826,91282.0,91281.0,0.54001964]
["bitfinex-derivatives","BTCF0:USTF0",1745346363629,0.2416826,91282.0,91281.0,0.50058091]
["bitfinex-derivatives","BTCF0:USTF0",1745346363831,0.2416826,91282.0,91281.0,0.63458091]
["bitfinex-derivatives","BTCF0:USTF0",1745346364637,0.2416826,91282.0,91281.0,0.63358091]
["bitfinex-derivatives","BTCF0:USTF0",1745346364939,0.2416826,91282.0,91281.0,0.63558091]
["bitfinex-derivatives","BTCF0:USTF0",1745346365643,0.2416826,91282.0,91281.0,0.62188691]
["bitfinex-derivatives","BTCF0:USTF0",1745346366545,0.2416826,91282.0,91281.0,0.59459443]
["bitfinex-derivatives","BTCF0:USTF0",1745346367038,0.2416826,91282.0,91281.0,0.59559443]
["bitfinex-derivatives","BTCF0:USTF0",1745346367737,0.2416826,91282.0,91281.0,0.59659443]
["bitfinex-derivatives","BTCF0:USTF0",1745346368237,0.0547367,91290.0,91289.0,0.1642083]
["bitfinex-derivatives","BTCF0:USTF0",1745346368452,0.0547367,91290.0,91289.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745346368453,0.1307767,91290.0,91289.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745346368735,0.3935767,91290.0,91289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745346368931,0.5309767,91290.0,91289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745346369136,0.5309767,91290.0,91289.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745346370130,0.5319767,91290.0,91289.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745346370636,0.5309767,91290.0,91289.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745346370830,0.2622767,91290.0,91289.0,0.40282652]
["bitfinex-derivatives","BTCF0:USTF0",1745346371234,0.2612767,91290.0,91289.0,0.40382652]
["bitfinex-derivatives","BTCF0:USTF0",1745346373436,0.2612767,91290.0,91289.0,0.40482652]
["bitfinex-derivatives","BTCF0:USTF0",1745346374537,0.2612767,91290.0,91289.0,0.37853481]
["bitfinex-derivatives","BTCF0:USTF0",1745346376033,0.2612767,91290.0,91289.0,0.36484117]
["bitfinex-derivatives","BTCF0:USTF0",1745346376438,0.2612767,91290.0,91289.0,0.36384117]
["bitfinex-derivatives","BTCF0:USTF0",1745346377244,0.2612767,91290.0,91289.0,0.36484117]
["bitfinex-derivatives","BTCF0:USTF0",1745346377444,0.2612767,91290.0,91289.0,0.36384117]
["bitfinex-derivatives","BTCF0:USTF0",1745346377742,0.2612767,91290.0,91289.0,0.36484117]
["bitfinex-derivatives","BTCF0:USTF0",1745346378048,0.3929767,91290.0,91289.0,0.36484117]
["bitfinex-derivatives","BTCF0:USTF0",1745346378541,0.5211767,91290.0,91289.0,0.36484117]
["bitfinex-derivatives","BTCF0:USTF0",1745346378743,1.0211767,91290.0,91289.0,0.36484117]
["bitfinex-derivatives","BTCF0:USTF0",1745346378945,1.0211767,91290.0,91289.0,0.3244009]
["bitfinex-derivatives","BTCF0:USTF0",1745346379138,1.0211767,91290.0,91289.0,0.30622855]
["bitfinex-derivatives","BTCF0:USTF0",1745346379542,1.0211767,91290.0,91289.0,0.30522855]
["bitfinex-derivatives","BTCF0:USTF0",1745346379740,1.0241767,91290.0,91289.0,0.30522855]
["bitfinex-derivatives","BTCF0:USTF0",1745346380249,1.0241767,91290.0,91289.0,0.30422855]
["bitfinex-derivatives","BTCF0:USTF0",1745346380442,1.0271767,91290.0,91289.0,0.30422855]
["bitfinex-derivatives","BTCF0:USTF0",1745346381049,0.8959767,91290.0,91289.0,0.30422855]
["bitfinex-derivatives","BTCF0:USTF0",1745346381250,0.8979767,91290.0,91289.0,0.30422855]
["bitfinex-derivatives","BTCF0:USTF0",1745346381948,0.8949767,91290.0,91289.0,0.30422855]
["bitfinex-derivatives","BTCF0:USTF0",1745346382251,0.8969767,91290.0,91289.0,0.30422855]
["bitfinex-derivatives","BTCF0:USTF0",1745346382450,0.8949767,91290.0,91289.0,0.27793517]
["bitfinex-derivatives","BTCF0:USTF0",1745346383037,0.8959767,91290.0,91289.0,0.27793517]
["bitfinex-derivatives","BTCF0:USTF0",1745346383439,0.7632767,91290.0,91289.0,0.27793517]
["bitfinex-derivatives","BTCF0:USTF0",1745346384043,0.7622767,91290.0,91289.0,0.27793517]
["bitfinex-derivatives","BTCF0:USTF0",1745346384242,0.7632767,91290.0,91289.0,0.27793517]
["bitfinex-derivatives","BTCF0:USTF0",1745346384440,0.2632767,91290.0,91289.0,0.27793517]
["bitfinex-derivatives","BTCF0:USTF0",1745346384951,0.2632767,91290.0,91289.0,0.23849873]
["bitfinex-derivatives","BTCF0:USTF0",1745346385145,0.2622767,91290.0,91289.0,0.23849873]
["bitfinex-derivatives","BTCF0:USTF0",1745346385541,0.2612767,91290.0,91289.0,0.23849873]
["bitfinex-derivatives","BTCF0:USTF0",1745346385741,0.2612767,91290.0,91289.0,0.25144507]
["bitfinex-derivatives","BTCF0:USTF0",1745346385946,0.2612767,91290.0,91289.0,0.24049873]
["bitfinex-derivatives","BTCF0:USTF0",1745346386146,0.2612767,91290.0,91289.0,0.22680553]
["bitfinex-derivatives","BTCF0:USTF0",1745346387244,0.2612767,91290.0,91289.0,0.20763504]
["bitfinex-derivatives","BTCF0:USTF0",1745346387942,0.2612767,91290.0,91289.0,0.21864395]
["bitfinex-derivatives","BTCF0:USTF0",1745346388641,0.2612767,91290.0,91289.0,0.20563504]
["bitfinex-derivatives","BTCF0:USTF0",1745346389246,0.3983767,91290.0,91289.0,0.20563504]
["bitfinex-derivatives","BTCF0:USTF0",1745346390349,0.3993767,91290.0,91289.0,0.20563504]
["bitfinex-derivatives","BTCF0:USTF0",1745346390545,0.3993767,91290.0,91289.0,0.37934288]
["bitfinex-derivatives","BTCF0:USTF0",1745346390953,0.3993767,91290.0,91289.0,0.33990459]
["bitfinex-derivatives","BTCF0:USTF0",1745346391644,0.3983767,91290.0,91289.0,0.33990459]
["bitfinex-derivatives","BTCF0:USTF0",1745346395046,0.2612767,91290.0,91289.0,0.33990459]
["bitfinex-derivatives","BTCF0:USTF0",1745346395444,0.2612767,91290.0,91289.0,0.32073328]
["bitfinex-derivatives","BTCF0:USTF0",1745346396343,0.2612767,91290.0,91289.0,0.30703944]
["bitfinex-derivatives","BTCF0:USTF0",1745346397146,0.2612767,91290.0,91289.0,0.26760119]
["bitfinex-derivatives","BTCF0:USTF0",1745346398845,0.5223767,91290.0,91289.0,0.26760119]
["bitfinex-derivatives","BTCF0:USTF0",1745346399651,0.5223767,91290.0,91289.0,0.241309]
["bitfinex-derivatives","BTCF0:USTF0",1745346400748,0.5233767,91290.0,91289.0,0.241309]
["bitfinex-derivatives","BTCF0:USTF0",1745346401443,0.5243767,91290.0,91289.0,0.241309]
["bitfinex-derivatives","BTCF0:USTF0",1745346403753,0.5243767,91290.0,91289.0,0.22213758]
["bitfinex-derivatives","BTCF0:USTF0",1745346405949,0.5233767,91290.0,91289.0,0.22213758]
["bitfinex-derivatives","BTCF0:USTF0",1745346406548,0.5233767,91290.0,91289.0,0.20844371]
["bitfinex-derivatives","BTCF0:USTF0",1745346407151,0.5223767,91290.0,91289.0,0.20844371]
["bitfinex-derivatives","BTCF0:USTF0",1745346407651,0.5233767,91290.0,91289.0,0.18215149]
["bitfinex-derivatives","BTCF0:USTF0",1745346408158,0.5233767,91290.0,91289.0,0.37415149]
["bitfinex-derivatives","BTCF0:USTF0",1745346409560,0.1862367,91290.0,91289.0,0.37415149]
["bitfinex-derivatives","BTCF0:USTF0",1745346409754,0.0557367,91290.0,91289.0,0.37415149]
["bitfinex-derivatives","BTCF0:USTF0",1745346410160,0.1867367,91290.0,91289.0,0.37415149]
["bitfinex-derivatives","BTCF0:USTF0",1745346410355,0.4577367,91290.0,91289.0,0.37415149]
["bitfinex-derivatives","BTCF0:USTF0",1745346412957,0.4587367,91290.0,91289.0,0.37415149]
["bitfinex-derivatives","BTCF0:USTF0",1745346413157,0.4587367,91290.0,91289.0,0.35498004]
["bitfinex-derivatives","BTCF0:USTF0",1745346414062,0.1877367,91290.0,91289.0,0.35498004]
["bitfinex-derivatives","BTCF0:USTF0",1745346414363,0.0567367,91290.0,91289.0,0.35498004]
["bitfinex-derivatives","BTCF0:USTF0",1745346415064,0.0557367,91290.0,91289.0,0.35498004]
["bitfinex-derivatives","BTCF0:USTF0",1745346415253,0.0557367,91290.0,91289.0,0.35598004]
["bitfinex-derivatives","BTCF0:USTF0",1745346415659,0.0547367,91290.0,91289.0,0.29125409]
["bitfinex-derivatives","BTCF0:USTF0",1745346417058,0.0547367,91290.0,91289.0,0.29025409]
["bitfinex-derivatives","BTCF0:USTF0",1745346417253,0.0547367,91290.0,91289.0,0.2785609]
["bitfinex-derivatives","BTCF0:USTF0",1745346417660,0.0547367,91290.0,91289.0,0.2775609]
["bitfinex-derivatives","BTCF0:USTF0",1745346417964,0.0547367,91290.0,91289.0,0.2765609]
["bitfinex-derivatives","BTCF0:USTF0",1745346419160,0.1808367,91290.0,91289.0,0.2765609]
["bitfinex-derivatives","BTCF0:USTF0",1745346419558,0.1808367,91290.0,91289.0,0.2755609]
["bitfinex-derivatives","BTCF0:USTF0",1745346420862,0.1808367,91290.0,91289.0,0.2765609]
["bitfinex-derivatives","BTCF0:USTF0",1745346421868,0.3162367,91290.0,91289.0,0.2765609]
["bitfinex-derivatives","BTCF0:USTF0",1745346422166,0.4515367,91290.0,91289.0,0.23712159]
["bitfinex-derivatives","BTCF0:USTF0",1745346422463,0.4515367,91290.0,91289.0,0.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1745346422664,0.4515367,91290.0,91289.0,0.21694934]
["bitfinex-derivatives","BTCF0:USTF0",1745346422865,0.4515367,91290.0,91289.0,0.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1745346423165,0.9515367,91290.0,91289.0,0.21794934]
["bitfinex-derivatives","BTCF0:USTF0",1745346423357,0.9585367,91290.0,91289.0,0.21694934]
["bitfinex-derivatives","BTCF0:USTF0",1745346423762,0.9555367,91290.0,91289.0,0.21694934]
["bitfinex-derivatives","BTCF0:USTF0",1745346423960,0.9585367,91290.0,91289.0,0.21694934]
["bitfinex-derivatives","BTCF0:USTF0",1745346424666,0.9585367,91290.0,91289.0,0.10528874]
["bitfinex-derivatives","BTCF0:USTF0",1745346424866,0.9545367,91290.0,91289.0,0.09138424]
["bitfinex-derivatives","BTCF0:USTF0",1745346425172,0.9575367,91290.0,91289.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745346425871,0.9545367,91290.0,91289.0,0.03370497]
["bitfinex-derivatives","BTCF0:USTF0",1745346426069,0.9575367,91290.0,91289.0,0.03370497]
["bitfinex-derivatives","BTCF0:USTF0",1745346426367,0.9575367,91290.0,91289.0,0.22570497]
["bitfinex-derivatives","BTCF0:USTF0",1745346427071,0.9575367,91290.0,91289.0,0.03370497]
["bitfinex-derivatives","BTCF0:USTF0",1745346427472,1.0670767,91290.0,91289.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745346427671,0.1094874,91278.0,91277.0,0.19216427]
["bitfinex-derivatives","BTCF0:USTF0",1745346427870,0.4702874,91278.0,91277.0,0.27846809]
["bitfinex-derivatives","BTCF0:USTF0",1745346428170,0.4702874,91278.0,91277.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745346428670,0.7376874,91278.0,91277.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745346429075,1.2376874,91278.0,91277.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745346429464,1.2494204,91278.0,91277.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745346430267,1.2494204,91278.0,91277.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745346430967,1.2494204,91278.0,91277.0,0.27282365]
["bitfinex-derivatives","BTCF0:USTF0",1745346431171,1.60897641,91278.0,91277.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745346431364,1.60897641,91278.0,91246.0,0.57980678]
["bitfinex-derivatives","BTCF0:USTF0",1745346431365,0.1094994,91268.0,91267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745346431566,0.5461394,91268.0,91267.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745346431765,0.5461394,91268.0,91256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745346431766,0.1095126,91257.0,91256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745346431965,0.4703126,91257.0,91256.0,0.11000007]
["bitfinex-derivatives","BTCF0:USTF0",1745346432170,0.4703126,91257.0,91256.0,0.30200007]
["bitfinex-derivatives","BTCF0:USTF0",1745346432367,0.4703126,91257.0,91256.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745346432778,0.4703126,91257.0,91256.0,0.2184534]
["bitfinex-derivatives","BTCF0:USTF0",1745346432779,1.35858489,91257.0,91256.0,0.2184534]
["bitfinex-derivatives","BTCF0:USTF0",1745346432966,0.1095342,91239.0,91238.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745346433270,0.5461742,91239.0,91238.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1745346433463,0.5461742,91239.0,91238.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745346433868,0.6557782,91239.0,91238.0,0.21344768]
["bitfinex-derivatives","BTCF0:USTF0",1745346434071,0.9182782,91239.0,91238.0,0.19398365]
["bitfinex-derivatives","BTCF0:USTF0",1745346434275,0.1095354,91238.0,91225.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745346434477,0.1095354,91238.0,91226.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745346434775,0.5574794,91238.0,91237.0,0.02493221]
["bitfinex-derivatives","BTCF0:USTF0",1745346435075,0.4478754,91238.0,91237.0,0.02493221]
["bitfinex-derivatives","BTCF0:USTF0",1745346435277,0.4478754,91238.0,91237.0,0.21693221]
["bitfinex-derivatives","BTCF0:USTF0",1745346435462,0.2379354,91238.0,91237.0,0.21693221]
["bitfinex-derivatives","BTCF0:USTF0",1745346435770,0.2379354,91238.0,91237.0,0.22293221]
["bitfinex-derivatives","BTCF0:USTF0",1745346435980,0.8137754,91238.0,91237.0,0.22293221]
["bitfinex-derivatives","BTCF0:USTF0",1745346436673,0.9510754,91238.0,91237.0,0.22993221]
["bitfinex-derivatives","BTCF0:USTF0",1745346438377,0.9510754,91238.0,91237.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1745346440077,0.9510754,91238.0,91237.0,0.24704606]
["bitfinex-derivatives","BTCF0:USTF0",1745346441377,0.8147754,91238.0,91237.0,0.24704606]
["bitfinex-derivatives","BTCF0:USTF0",1745346441779,0.8147754,91238.0,91237.0,0.22073712]
["bitfinex-derivatives","BTCF0:USTF0",1745346442182,0.6105354,91238.0,91237.0,0.22073712]
["bitfinex-derivatives","BTCF0:USTF0",1745346442477,0.6863754,91238.0,91237.0,0.22073712]
["bitfinex-derivatives","BTCF0:USTF0",1745346442874,0.6863754,91238.0,91237.0,0.68987772]
["bitfinex-derivatives","BTCF0:USTF0",1745346443069,0.1863754,91238.0,91237.0,0.68987772]
["bitfinex-derivatives","BTCF0:USTF0",1745346443480,0.1863754,91238.0,91237.0,0.95757772]
["bitfinex-derivatives","BTCF0:USTF0",1745346443867,0.1105354,91238.0,91237.0,0.95757772]
["bitfinex-derivatives","BTCF0:USTF0",1745346444374,0.1105354,91238.0,91237.0,0.85886443]
["bitfinex-derivatives","BTCF0:USTF0",1745346444766,0.1105354,91238.0,91237.0,0.60886443]
["bitfinex-derivatives","BTCF0:USTF0",1745346445569,0.1863754,91238.0,91237.0,0.60886443]
["bitfinex-derivatives","BTCF0:USTF0",1745346445975,0.1105354,91238.0,91237.0,0.60886443]
["bitfinex-derivatives","BTCF0:USTF0",1745346446175,0.1105354,91238.0,91237.0,0.59804112]
["bitfinex-derivatives","BTCF0:USTF0",1745346446573,0.1863754,91238.0,91237.0,0.48843712]
["bitfinex-derivatives","BTCF0:USTF0",1745346446978,0.3171754,91238.0,91237.0,0.48843712]
["bitfinex-derivatives","BTCF0:USTF0",1745346448669,0.3171754,91238.0,91237.0,0.45555256]
["bitfinex-derivatives","BTCF0:USTF0",1745346449779,0.3171754,91238.0,91237.0,0.42924445]
["bitfinex-derivatives","BTCF0:USTF0",1745346450081,0.4500754,91238.0,91237.0,0.42924445]
["bitfinex-derivatives","BTCF0:USTF0",1745346451275,0.4500754,91238.0,91237.0,0.12338315]
["bitfinex-derivatives","BTCF0:USTF0",1745346451677,0.4500754,91238.0,91237.0,0.06515695]
["bitfinex-derivatives","BTCF0:USTF0",1745346452176,0.9500754,91238.0,91237.0,0.06515695]
["bitfinex-derivatives","BTCF0:USTF0",1745346453390,0.8171754,91238.0,91237.0,0.06515695]
["bitfinex-derivatives","BTCF0:USTF0",1745346454586,0.9531754,91238.0,91237.0,0.01515695]
["bitfinex-derivatives","BTCF0:USTF0",1745346455088,1.6747754,91238.0,91237.0,0.01515695]
["bitfinex-derivatives","BTCF0:USTF0",1745346456184,1.5387754,91238.0,91237.0,0.01515695]
["bitfinex-derivatives","BTCF0:USTF0",1745346457780,1.5387754,91238.0,91237.0,0.01116198]
["bitfinex-derivatives","BTCF0:USTF0",1745346458181,1.5387754,91238.0,91237.0,0.20316198]
["bitfinex-derivatives","BTCF0:USTF0",1745346458387,1.5387754,91238.0,91237.0,0.18397867]
["bitfinex-derivatives","BTCF0:USTF0",1745346458979,1.0471754,91238.0,91237.0,0.18397867]
["bitfinex-derivatives","BTCF0:USTF0",1745346459186,1.0471754,91238.0,91237.0,0.18027741]
["bitfinex-derivatives","BTCF0:USTF0",1745346459581,1.1850754,91238.0,91237.0,0.18027741]
["bitfinex-derivatives","BTCF0:USTF0",1745346459782,1.1092354,91238.0,91237.0,0.18027741]
["bitfinex-derivatives","BTCF0:USTF0",1745346460088,1.1849954,91238.0,91237.0,0.18027741]
["bitfinex-derivatives","BTCF0:USTF0",1745346460881,1.1092354,91238.0,91237.0,0.18027741]
["bitfinex-derivatives","BTCF0:USTF0",1745346461080,1.1849954,91238.0,91237.0,0.14081573]
["bitfinex-derivatives","BTCF0:USTF0",1745346466984,1.1849954,91238.0,91237.0,0.11450794]
["bitfinex-derivatives","BTCF0:USTF0",1745346467190,1.3116954,91238.0,91237.0,0.11450794]
["bitfinex-derivatives","BTCF0:USTF0",1745346469294,1.3116954,91238.0,91237.0,0.10080597]
["bitfinex-derivatives","BTCF0:USTF0",1745346470092,1.1849954,91238.0,91237.0,0.08162385]
["bitfinex-derivatives","BTCF0:USTF0",1745346470992,0.9713354,91238.0,91237.0,0.08162385]
["bitfinex-derivatives","BTCF0:USTF0",1745346471183,0.501,91238.0,91237.0,0.30076445]
["bitfinex-derivatives","BTCF0:USTF0",1745346471380,0.6105354,91238.0,91237.0,0.19122785]
["bitfinex-derivatives","BTCF0:USTF0",1745346471780,0.1105354,91238.0,91237.0,0.19122785]
["bitfinex-derivatives","BTCF0:USTF0",1745346472287,0.1105354,91238.0,91237.0,0.08162385]
["bitfinex-derivatives","BTCF0:USTF0",1745346475088,0.1105354,91238.0,91237.0,0.05531817]
["bitfinex-derivatives","BTCF0:USTF0",1745346477693,0.1862954,91238.0,91237.0,0.05531817]
["bitfinex-derivatives","BTCF0:USTF0",1745346477990,0.1862954,91238.0,91237.0,0.16485477]
["bitfinex-derivatives","BTCF0:USTF0",1745346478378,0.1862954,91238.0,91237.0,0.14567377]
["bitfinex-derivatives","BTCF0:USTF0",1745346478580,0.1862954,91238.0,91237.0,0.03613717]
["bitfinex-derivatives","BTCF0:USTF0",1745346478996,0.1862954,91238.0,91237.0,0.14567377]
["bitfinex-derivatives","BTCF0:USTF0",1745346479192,0.3204954,91238.0,91237.0,0.41657377]
["bitfinex-derivatives","BTCF0:USTF0",1745346479491,0.3204954,91238.0,91237.0,0.4028729]
["bitfinex-derivatives","BTCF0:USTF0",1745346480593,0.1861754,91238.0,91237.0,0.5124769]
["bitfinex-derivatives","BTCF0:USTF0",1745346480788,0.1105354,91238.0,91237.0,0.5124769]
["bitfinex-derivatives","BTCF0:USTF0",1745346482295,0.1105354,91238.0,91237.0,0.4028729]
["bitfinex-derivatives","BTCF0:USTF0",1745346482996,0.1105354,91238.0,91237.0,0.26703127]
["bitfinex-derivatives","BTCF0:USTF0",1745346483196,0.1105354,91238.0,91237.0,0.6895734]
["bitfinex-derivatives","BTCF0:USTF0",1745346483396,0.2472354,91238.0,91237.0,0.6895734]
["bitfinex-derivatives","BTCF0:USTF0",1745346484089,0.24707113,91238.0,91237.0,0.6895734]
["bitfinex-derivatives","BTCF0:USTF0",1745346484996,0.11037113,91238.0,91237.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1745346485398,0.18601113,91238.0,91237.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1745346486700,0.11037113,91238.0,91237.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1745346489091,0.24857113,91238.0,91237.0,0.79911]
["bitfinex-derivatives","BTCF0:USTF0",1745346489487,0.24857113,91238.0,91237.0,0.78540925]
["bitfinex-derivatives","BTCF0:USTF0",1745346489689,0.11037113,91238.0,91237.0,0.78540925]
["bitfinex-derivatives","BTCF0:USTF0",1745346490095,0.24857113,91238.0,91237.0,0.78540925]
["bitfinex-derivatives","BTCF0:USTF0",1745346491008,0.24857113,91238.0,91237.0,0.67587265]
["bitfinex-derivatives","BTCF0:USTF0",1745346491204,0.32417113,91238.0,91237.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745346491498,0.59687113,91238.0,91237.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745346491693,0.59687113,91238.0,91237.0,0.44281726]
["bitfinex-derivatives","BTCF0:USTF0",1745346493200,0.32417113,91238.0,91237.0,0.44281726]
["bitfinex-derivatives","BTCF0:USTF0",1745346493992,0.21463573,91238.0,91237.0,0.78309528]
["bitfinex-derivatives","BTCF0:USTF0",1745346494394,0.32417113,91238.0,91237.0,0.67355868]
["bitfinex-derivatives","BTCF0:USTF0",1745346498710,0.32417113,91238.0,91237.0,0.40335868]
["bitfinex-derivatives","BTCF0:USTF0",1745346498910,0.45737113,91238.0,91237.0,0.40335868]
["bitfinex-derivatives","BTCF0:USTF0",1745346499620,0.9585354,91238.0,91237.0,0.40335868]
["bitfinex-derivatives","BTCF0:USTF0",1745346499808,0.9595354,91238.0,91237.0,0.40435868]
["bitfinex-derivatives","BTCF0:USTF0",1745346500206,0.9605354,91238.0,91237.0,0.21235868]
["bitfinex-derivatives","BTCF0:USTF0",1745346500414,0.9625354,91238.0,91237.0,0.18604966]
["bitfinex-derivatives","BTCF0:USTF0",1745346501209,0.9625354,91238.0,91237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745346501519,0.1095414,91233.0,91232.0,0.16011318]
["bitfinex-derivatives","BTCF0:USTF0",1745346501714,0.4703414,91233.0,91232.0,0.21011318]
["bitfinex-derivatives","BTCF0:USTF0",1745346502109,0.4703414,91233.0,91232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745346502304,0.7277414,91233.0,91232.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745346502810,0.7287414,91233.0,91232.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745346503015,1.2287414,91233.0,91232.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745346503408,1.2287414,91233.0,91232.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745346503610,1.2297414,91233.0,91232.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745346504320,1.2297414,91233.0,91232.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745346504514,1.2287414,91233.0,91232.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745346505311,1.2287414,91233.0,91232.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745346505505,1.2297414,91233.0,91232.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745346505910,1.0994414,91233.0,91232.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745346506114,1.1024414,91233.0,91232.0,0.20353708]
["bitfinex-derivatives","BTCF0:USTF0",1745346506612,1.1034414,91233.0,91232.0,0.20353708]
["bitfinex-derivatives","BTCF0:USTF0",1745346508110,1.1024414,91233.0,91232.0,0.20353708]
["bitfinex-derivatives","BTCF0:USTF0",1745346508510,1.1014414,91233.0,91232.0,0.20253708]
["bitfinex-derivatives","BTCF0:USTF0",1745346508706,1.1024414,91233.0,91232.0,0.20353708]
["bitfinex-derivatives","BTCF0:USTF0",1745346509014,1.2391414,91233.0,91232.0,0.20353708]
["bitfinex-derivatives","BTCF0:USTF0",1745346509616,1.2391414,91233.0,91232.0,0.33435418]
["bitfinex-derivatives","BTCF0:USTF0",1745346509917,1.2401414,91233.0,91232.0,0.33435418]
["bitfinex-derivatives","BTCF0:USTF0",1745346510315,1.2411414,91233.0,91232.0,0.33435418]
["bitfinex-derivatives","BTCF0:USTF0",1745346511119,1.2391414,91233.0,91232.0,0.33335418]
["bitfinex-derivatives","BTCF0:USTF0",1745346511307,1.2391414,91233.0,91232.0,0.33435418]
["bitfinex-derivatives","BTCF0:USTF0",1745346511308,1.2401414,91233.0,91232.0,0.33435418]
["bitfinex-derivatives","BTCF0:USTF0",1745346511511,1.2401414,91233.0,91232.0,0.32065153]
["bitfinex-derivatives","BTCF0:USTF0",1745346511718,1.2391414,91233.0,91232.0,0.31965153]
["bitfinex-derivatives","BTCF0:USTF0",1745346511919,1.2381414,91233.0,91232.0,0.32065153]
["bitfinex-derivatives","BTCF0:USTF0",1745346512117,1.2391414,91233.0,91232.0,0.32065153]
["bitfinex-derivatives","BTCF0:USTF0",1745346512316,1.2371414,91233.0,91232.0,0.31965153]
["bitfinex-derivatives","BTCF0:USTF0",1745346512514,1.2381414,91233.0,91232.0,0.32065153]
["bitfinex-derivatives","BTCF0:USTF0",1745346512717,1.2391414,91233.0,91232.0,0.32065153]
["bitfinex-derivatives","BTCF0:USTF0",1745346513021,1.2401414,91233.0,91232.0,0.32065153]
["bitfinex-derivatives","BTCF0:USTF0",1745346513319,1.2401414,91233.0,91232.0,0.29434215]
["bitfinex-derivatives","BTCF0:USTF0",1745346513518,1.2381414,91233.0,91232.0,0.29634215]
["bitfinex-derivatives","BTCF0:USTF0",1745346515016,1.1014414,91233.0,91232.0,0.29634215]
["bitfinex-derivatives","BTCF0:USTF0",1745346515615,1.1024414,91233.0,91232.0,0.29434215]
["bitfinex-derivatives","BTCF0:USTF0",1745346516011,1.1034414,91233.0,91232.0,0.29434215]
["bitfinex-derivatives","BTCF0:USTF0",1745346517724,1.1034414,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346518113,1.1024414,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346518417,1.2271414,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346518619,1.2281414,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346519012,1.3036614,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346519320,1.3016614,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346519520,1.3026614,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346520124,1.3016614,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346520426,1.3036614,91233.0,91232.0,0.27515921]
["bitfinex-derivatives","BTCF0:USTF0",1745346521326,1.3036614,91233.0,91232.0,0.24884936]
["bitfinex-derivatives","BTCF0:USTF0",1745346521914,1.3026614,91233.0,91232.0,0.23514632]
["bitfinex-derivatives","BTCF0:USTF0",1745346522824,1.3046614,91233.0,91232.0,0.23514632]
["bitfinex-derivatives","BTCF0:USTF0",1745346523218,1.3036614,91233.0,91232.0,0.23514632]
["bitfinex-derivatives","BTCF0:USTF0",1745346524914,1.3046614,91233.0,91232.0,0.23514632]
["bitfinex-derivatives","BTCF0:USTF0",1745346525114,1.3046614,91233.0,91232.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745346525518,1.3036614,91233.0,91232.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745346526128,1.3036614,91233.0,91232.0,0.13181496]
["bitfinex-derivatives","BTCF0:USTF0",1745346526424,1.6644614,91233.0,91232.0,0.13181496]
["bitfinex-derivatives","BTCF0:USTF0",1745346528715,1.6624614,91233.0,91232.0,0.13081496]
["bitfinex-derivatives","BTCF0:USTF0",1745346528915,1.6644614,91233.0,91232.0,0.13181496]
["bitfinex-derivatives","BTCF0:USTF0",1745346529317,1.6644614,91233.0,91232.0,0.10550401]
["bitfinex-derivatives","BTCF0:USTF0",1745346530832,1.6644614,91233.0,91232.0,0.07872255]
["bitfinex-derivatives","BTCF0:USTF0",1745346531129,1.6644614,91233.0,91232.0,0.27072255]
["bitfinex-derivatives","BTCF0:USTF0",1745346532322,1.6644614,91233.0,91232.0,0.25701892]
["bitfinex-derivatives","BTCF0:USTF0",1745346534330,1.6644614,91233.0,91232.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745346534530,1.6644614,91233.0,91232.0,0.17381493]
["bitfinex-derivatives","BTCF0:USTF0",1745346538218,1.5397614,91233.0,91232.0,0.17381493]
["bitfinex-derivatives","BTCF0:USTF0",1745346538423,1.1034414,91233.0,91232.0,0.17381493]
["bitfinex-derivatives","BTCF0:USTF0",1745346538731,0.6890614,91233.0,91232.0,0.53792392]
["bitfinex-derivatives","BTCF0:USTF0",1745346539722,0.1890614,91233.0,91232.0,0.53792392]
["bitfinex-derivatives","BTCF0:USTF0",1745346539930,0.07952,91233.0,91232.0,0.53792392]
["bitfinex-derivatives","BTCF0:USTF0",1745346540125,0.1890614,91233.0,91232.0,0.53792392]
["bitfinex-derivatives","BTCF0:USTF0",1745346540325,0.1890614,91233.0,91232.0,0.27672415]
["bitfinex-derivatives","BTCF0:USTF0",1745346540735,0.1870614,91233.0,91232.0,0.16711215]
["bitfinex-derivatives","BTCF0:USTF0",1745346541635,0.1860614,91233.0,91232.0,0.16811215]
["bitfinex-derivatives","BTCF0:USTF0",1745346542828,0.1860614,91233.0,91232.0,0.15441082]
["bitfinex-derivatives","BTCF0:USTF0",1745346543424,0.1105414,91233.0,91232.0,0.15441082]
["bitfinex-derivatives","BTCF0:USTF0",1745346544234,0.1105414,91233.0,91232.0,0.15541082]
["bitfinex-derivatives","BTCF0:USTF0",1745346544432,0.1095414,91233.0,91232.0,0.15441082]
["bitfinex-derivatives","BTCF0:USTF0",1745346544630,0.1105414,91233.0,91232.0,0.15541082]
["bitfinex-derivatives","BTCF0:USTF0",1745346545030,0.1095414,91233.0,91232.0,0.15441082]
["bitfinex-derivatives","BTCF0:USTF0",1745346545235,0.1105414,91233.0,91232.0,0.15541082]
["bitfinex-derivatives","BTCF0:USTF0",1745346545540,0.1105414,91233.0,91232.0,0.15441082]
["bitfinex-derivatives","BTCF0:USTF0",1745346545842,0.1105414,91233.0,91232.0,0.15541082]
["bitfinex-derivatives","BTCF0:USTF0",1745346547443,0.1105414,91233.0,91232.0,0.12910337]
["bitfinex-derivatives","BTCF0:USTF0",1745346547637,0.1095414,91233.0,91232.0,0.12710337]
["bitfinex-derivatives","BTCF0:USTF0",1745346547833,0.1105414,91233.0,91232.0,0.12810337]
["bitfinex-derivatives","BTCF0:USTF0",1745346550942,0.1115414,91233.0,91232.0,0.12810337]
["bitfinex-derivatives","BTCF0:USTF0",1745346551637,0.1125414,91233.0,91232.0,0.12810337]
["bitfinex-derivatives","BTCF0:USTF0",1745346552430,0.1105414,91233.0,91232.0,0.12710337]
["bitfinex-derivatives","BTCF0:USTF0",1745346552643,0.1125414,91233.0,91232.0,0.12810337]
["bitfinex-derivatives","BTCF0:USTF0",1745346553039,0.1125414,91233.0,91232.0,0.11440158]
["bitfinex-derivatives","BTCF0:USTF0",1745346553543,0.003,91233.0,91232.0,0.11440158]
["bitfinex-derivatives","BTCF0:USTF0",1745346553730,0.1115414,91233.0,91232.0,0.11440158]
["bitfinex-derivatives","BTCF0:USTF0",1745346553930,0.1115414,91233.0,91232.0,0.22394418]
["bitfinex-derivatives","BTCF0:USTF0",1745346554144,0.1115414,91233.0,91232.0,0.11440158]
["bitfinex-derivatives","BTCF0:USTF0",1745346554342,0.1115414,91233.0,91232.0,0.22394418]
["bitfinex-derivatives","BTCF0:USTF0",1745346554540,0.1115414,91233.0,91232.0,0.22494418]
["bitfinex-derivatives","BTCF0:USTF0",1745346554944,0.1095414,91233.0,91232.0,0.22394418]
["bitfinex-derivatives","BTCF0:USTF0",1745346555242,0.1105414,91233.0,91232.0,0.22594418]
["bitfinex-derivatives","BTCF0:USTF0",1745346555836,0.1105414,91233.0,91232.0,0.38560158]
["bitfinex-derivatives","BTCF0:USTF0",1745346556137,0.1105414,91233.0,91232.0,0.49514418]
["bitfinex-derivatives","BTCF0:USTF0",1745346556643,0.1105414,91233.0,91232.0,0.47396321]
["bitfinex-derivatives","BTCF0:USTF0",1745346556837,0.1105414,91233.0,91232.0,0.47596321]
["bitfinex-derivatives","BTCF0:USTF0",1745346557032,0.1105414,91233.0,91232.0,0.36642061]
["bitfinex-derivatives","BTCF0:USTF0",1745346557748,0.1105414,91233.0,91232.0,0.36742061]
["bitfinex-derivatives","BTCF0:USTF0",1745346558945,0.1105414,91233.0,91232.0,0.47696321]
["bitfinex-derivatives","BTCF0:USTF0",1745346559147,0.4155635,91245.0,91232.0,0.47696321]
["bitfinex-derivatives","BTCF0:USTF0",1745346559148,0.1301186,91254.0,91245.0,0.0547634]
["bitfinex-derivatives","BTCF0:USTF0",1745346559442,0.1095226,91249.0,91247.0,0.1085246]
["bitfinex-derivatives","BTCF0:USTF0",1745346559650,0.0547606,91250.0,91247.0,0.5941246]
["bitfinex-derivatives","BTCF0:USTF0",1745346559848,0.1384,91258.0,91247.0,0.5941246]
["bitfinex-derivatives","BTCF0:USTF0",1745346560059,0.34809869,91258.0,91247.0,0.5941246]
["bitfinex-derivatives","BTCF0:USTF0",1745346560244,0.1095154,91255.0,91247.0,0.7861246]
["bitfinex-derivatives","BTCF0:USTF0",1745346560551,0.23858659,91258.0,91247.0,0.8957166]
["bitfinex-derivatives","BTCF0:USTF0",1745346560751,0.06283199,91256.0,91247.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1745346561051,0.23858659,91258.0,91247.0,0.7861246]
["bitfinex-derivatives","BTCF0:USTF0",1745346561052,0.1384,91255.0,91247.0,0.7861246]
["bitfinex-derivatives","BTCF0:USTF0",1745346561250,0.0547582,91254.0,91247.0,0.7881246]
["bitfinex-derivatives","BTCF0:USTF0",1745346561437,0.1095209,91251.0,91247.0,0.8977166]
["bitfinex-derivatives","BTCF0:USTF0",1745346561639,0.00116437,91248.0,91247.0,0.8997166]
["bitfinex-derivatives","BTCF0:USTF0",1745346562052,0.11068777,91248.0,91247.0,0.8997166]
["bitfinex-derivatives","BTCF0:USTF0",1745346562251,0.00116437,91248.0,91247.0,0.8997166]
["bitfinex-derivatives","BTCF0:USTF0",1745346564146,0.00116437,91248.0,91247.0,0.7901246]
["bitfinex-derivatives","BTCF0:USTF0",1745346566244,0.00116437,91248.0,91247.0,0.75012802]
["bitfinex-derivatives","BTCF0:USTF0",1745346571351,0.11068777,91248.0,91247.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745346571646,0.60838777,91248.0,91247.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745346571851,0.87808777,91248.0,91247.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745346572550,0.87808777,91248.0,91247.0,0.40682108]
["bitfinex-derivatives","BTCF0:USTF0",1745346573146,0.87808777,91248.0,91247.0,0.40582108]
["bitfinex-derivatives","BTCF0:USTF0",1745346573548,0.51728777,91248.0,91247.0,0.40582108]
["bitfinex-derivatives","BTCF0:USTF0",1745346574257,0.87808777,91248.0,91247.0,0.37851834]
["bitfinex-derivatives","BTCF0:USTF0",1745346574858,0.51728777,91248.0,91247.0,0.37851834]
["bitfinex-derivatives","BTCF0:USTF0",1745346575358,0.87808777,91248.0,91247.0,0.37851834]
["bitfinex-derivatives","BTCF0:USTF0",1745346575551,0.87808777,91248.0,91247.0,0.37951834]
["bitfinex-derivatives","BTCF0:USTF0",1745346576660,0.51728777,91248.0,91247.0,0.36481923]
["bitfinex-derivatives","BTCF0:USTF0",1745346577155,0.27086437,91248.0,91247.0,0.47434383]
["bitfinex-derivatives","BTCF0:USTF0",1745346577555,0.13766437,91248.0,91247.0,0.83514383]
["bitfinex-derivatives","BTCF0:USTF0",1745346577751,0.00116437,91248.0,91247.0,1.08974383]
["bitfinex-derivatives","BTCF0:USTF0",1745346578454,0.00116437,91248.0,91247.0,1.50184383]
["bitfinex-derivatives","BTCF0:USTF0",1745346578760,0.00116437,91248.0,91247.0,1.61243583]
["bitfinex-derivatives","BTCF0:USTF0",1745346579355,0.00116437,91248.0,91247.0,1.61343583]
["bitfinex-derivatives","BTCF0:USTF0",1745346580555,0.00116437,91248.0,91247.0,1.61243583]
["bitfinex-derivatives","BTCF0:USTF0",1745346580756,0.00116437,91248.0,91247.0,1.61443583]
["bitfinex-derivatives","BTCF0:USTF0",1745346582258,0.00116437,91248.0,91247.0,1.58813822]
["bitfinex-derivatives","BTCF0:USTF0",1745346584754,0.00116437,91248.0,91247.0,1.47861362]
["bitfinex-derivatives","BTCF0:USTF0",1745346586775,0.00116437,91248.0,91247.0,1.46491742]
["bitfinex-derivatives","BTCF0:USTF0",1745346588472,0.00116437,91248.0,91247.0,1.35532542]
["bitfinex-derivatives","BTCF0:USTF0",1745346588678,0.00116437,91248.0,91247.0,1.46491742]
["bitfinex-derivatives","BTCF0:USTF0",1745346589776,0.00116437,91248.0,91247.0,1.35532542]
["bitfinex-derivatives","BTCF0:USTF0",1745346589977,0.00116437,91248.0,91247.0,1.46491742]
["bitfinex-derivatives","BTCF0:USTF0",1745346590179,0.00116437,91248.0,91247.0,1.43862032]
["bitfinex-derivatives","BTCF0:USTF0",1745346592679,0.005,91259.0,91247.0,1.43862032]
["bitfinex-derivatives","BTCF0:USTF0",1745346592877,0.1263,91266.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745346593066,0.13,91266.0,91259.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745346593265,0.13,91266.0,91259.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1745346594077,0.134,91266.0,91259.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1745346595073,0.134,91266.0,91259.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745346595675,0.132,91266.0,91259.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1745346595974,0.135,91266.0,91259.0,0.60315698]
["bitfinex-derivatives","BTCF0:USTF0",1745346596178,0.135,91266.0,91259.0,0.47275698]
["bitfinex-derivatives","BTCF0:USTF0",1745346596775,0.134,91266.0,91259.0,0.47275698]
["bitfinex-derivatives","BTCF0:USTF0",1745346596973,0.137,91266.0,91259.0,0.45906136]
["bitfinex-derivatives","BTCF0:USTF0",1745346597274,0.133,91266.0,91259.0,0.45906136]
["bitfinex-derivatives","BTCF0:USTF0",1745346597472,0.136,91266.0,91259.0,0.45906136]
["bitfinex-derivatives","BTCF0:USTF0",1745346598075,0.136,91266.0,91259.0,0.59616136]
["bitfinex-derivatives","BTCF0:USTF0",1745346598271,0.133,91266.0,91259.0,0.73126136]
["bitfinex-derivatives","BTCF0:USTF0",1745346598476,0.134,91266.0,91259.0,0.73126136]
["bitfinex-derivatives","BTCF0:USTF0",1745346599377,0.131,91266.0,91259.0,0.73126136]
["bitfinex-derivatives","BTCF0:USTF0",1745346599573,0.132,91266.0,91259.0,0.73126136]
["bitfinex-derivatives","BTCF0:USTF0",1745346603179,0.133,91266.0,91259.0,0.71208809]
["bitfinex-derivatives","BTCF0:USTF0",1745346605386,0.003,91266.0,91260.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745346605572,0.003,91266.0,91260.0,0.64923111]
["bitfinex-derivatives","BTCF0:USTF0",1745346606172,0.003,91266.0,91260.0,0.84123111]
["bitfinex-derivatives","BTCF0:USTF0",1745346607180,0.001,91266.0,91260.0,0.84123111]
["bitfinex-derivatives","BTCF0:USTF0",1745346607387,0.002,91266.0,91260.0,0.82753672]
["bitfinex-derivatives","BTCF0:USTF0",1745346607578,0.136,91265.0,91260.0,0.82753672]
["bitfinex-derivatives","BTCF0:USTF0",1745346607780,0.136,91265.0,91261.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745346607980,0.136,91265.0,91261.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1745346608182,0.136,91265.0,91261.0,0.7009]
["bitfinex-derivatives","BTCF0:USTF0",1745346609182,0.136,91265.0,91261.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1745346610686,0.136,91265.0,91262.0,0.39840561]
["bitfinex-derivatives","BTCF0:USTF0",1745346610891,0.136,91265.0,91262.0,0.6021119]
["bitfinex-derivatives","BTCF0:USTF0",1745346611080,0.136,91265.0,91263.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745346611281,0.136,91265.0,91263.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1745346611584,0.136,91265.0,91263.0,0.61682751]
["bitfinex-derivatives","BTCF0:USTF0",1745346612190,0.136,91265.0,91263.0,0.80882751]
["bitfinex-derivatives","BTCF0:USTF0",1745346612889,0.136,91265.0,91263.0,0.80982751]
["bitfinex-derivatives","BTCF0:USTF0",1745346614682,0.00164387,91299.0,91264.0,0.5567639]
["bitfinex-derivatives","BTCF0:USTF0",1745346614995,0.1363,91295.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745346615190,0.1296,91294.0,91289.0,0.52499339]
["bitfinex-derivatives","BTCF0:USTF0",1745346615488,0.1296,91294.0,91289.0,0.74499339]
["bitfinex-derivatives","BTCF0:USTF0",1745346615689,0.1296,91294.0,91289.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1745346615881,0.1296,91294.0,91289.0,0.61896963]
["bitfinex-derivatives","BTCF0:USTF0",1745346616383,0.00164387,91299.0,91289.0,0.99108153]
["bitfinex-derivatives","BTCF0:USTF0",1745346616581,0.00164387,91299.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745346616786,0.00164387,91299.0,91298.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745346617587,0.00164387,91299.0,91298.0,0.49110976]
["bitfinex-derivatives","BTCF0:USTF0",1745346617792,0.00164387,91299.0,91298.0,0.48510976]
["bitfinex-derivatives","BTCF0:USTF0",1745346618087,0.13124387,91299.0,91298.0,0.48510976]
["bitfinex-derivatives","BTCF0:USTF0",1745346618291,0.13124387,91299.0,91298.0,0.48210976]
["bitfinex-derivatives","BTCF0:USTF0",1745346618789,0.14024387,91299.0,91298.0,0.48310976]
["bitfinex-derivatives","BTCF0:USTF0",1745346619289,0.13924387,91299.0,91298.0,0.48310976]
["bitfinex-derivatives","BTCF0:USTF0",1745346620496,0.13724387,91299.0,91298.0,0.48410976]
["bitfinex-derivatives","BTCF0:USTF0",1745346620889,0.1301,91304.0,91298.0,0.48310976]
["bitfinex-derivatives","BTCF0:USTF0",1745346621089,0.1312,91318.0,91299.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1745346621396,0.2613,91318.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745346621692,0.26959311,91318.0,91308.0,0.20725943]
["bitfinex-derivatives","BTCF0:USTF0",1745346621987,0.26959311,91318.0,91308.0,0.27725943]
["bitfinex-derivatives","BTCF0:USTF0",1745346622588,0.27659311,91318.0,91308.0,0.27725943]
["bitfinex-derivatives","BTCF0:USTF0",1745346622891,0.27659311,91318.0,91308.0,0.25097609]
["bitfinex-derivatives","BTCF0:USTF0",1745346623195,0.27759311,91318.0,91308.0,0.25097609]
["bitfinex-derivatives","BTCF0:USTF0",1745346624295,0.27459311,91318.0,91308.0,0.25097609]
["bitfinex-derivatives","BTCF0:USTF0",1745346624489,0.127,91317.0,91308.0,0.25097609]
["bitfinex-derivatives","BTCF0:USTF0",1745346624689,0.127,91317.0,91308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745346624897,0.1347,91316.0,91308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745346625494,0.127,91315.0,91308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745346626191,0.1347,91314.0,91308.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745346627095,0.1306,91313.0,91308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745346627305,0.1306,91313.0,91308.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745346627493,0.1283,91312.0,91309.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745346627796,0.1283,91312.0,91309.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745346627995,0.1306,91311.0,91309.0,0.2517107]
["bitfinex-derivatives","BTCF0:USTF0",1745346628392,0.1283,91310.0,91309.0,0.2517107]
["bitfinex-derivatives","BTCF0:USTF0",1745346628895,0.2377491,91310.0,91309.0,0.2557107]
["bitfinex-derivatives","BTCF0:USTF0",1745346629191,0.2377491,91310.0,91309.0,0.2577107]
["bitfinex-derivatives","BTCF0:USTF0",1745346629585,0.2377491,91310.0,91309.0,0.2557107]
["bitfinex-derivatives","BTCF0:USTF0",1745346629801,0.5985491,91310.0,91309.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745346630094,0.5985491,91310.0,91309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745346631694,0.1094539,91306.0,91305.0,0.10721422]
["bitfinex-derivatives","BTCF0:USTF0",1745346631891,0.1094539,91306.0,91305.0,0.16721422]
["bitfinex-derivatives","BTCF0:USTF0",1745346632593,0.3695539,91306.0,91305.0,0.16721422]
["bitfinex-derivatives","BTCF0:USTF0",1745346632792,0.8695539,91306.0,91305.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745346633795,0.8695539,91306.0,91305.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745346634886,0.8695539,91306.0,91305.0,0.04783319]
["bitfinex-derivatives","BTCF0:USTF0",1745346635089,0.8695539,91306.0,91305.0,0.18393319]
["bitfinex-derivatives","BTCF0:USTF0",1745346637293,0.8695539,91306.0,91305.0,0.04783319]
["bitfinex-derivatives","BTCF0:USTF0",1745346637795,1.2303539,91306.0,91305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745346638194,1.4223539,91306.0,91305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745346639187,1.2303539,91306.0,91305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745346640899,1.2303539,91306.0,91305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745346641293,1.4223539,91306.0,91305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745346641695,0.1094551,91305.0,91304.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745346642002,0.1094551,91305.0,91304.0,0.01016428]
["bitfinex-derivatives","BTCF0:USTF0",1745346642200,0.3761551,91305.0,91304.0,0.01016428]
["bitfinex-derivatives","BTCF0:USTF0",1745346642708,0.376224,91305.0,91296.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745346642895,0.1094814,91283.0,91282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745346643202,0.1642227,91283.0,91282.0,0.51862134]
["bitfinex-derivatives","BTCF0:USTF0",1745346643897,0.2931227,91283.0,91282.0,0.51862134]
["bitfinex-derivatives","BTCF0:USTF0",1745346644099,0.2931227,91283.0,91282.0,0.52362134]
["bitfinex-derivatives","BTCF0:USTF0",1745346644399,0.2931227,91283.0,91282.0,0.41413874]
["bitfinex-derivatives","BTCF0:USTF0",1745346644605,0.2931227,91283.0,91282.0,0.52362134]
["bitfinex-derivatives","BTCF0:USTF0",1745346644794,0.2931227,91283.0,91282.0,0.52862134]
["bitfinex-derivatives","BTCF0:USTF0",1745346645104,0.2931227,91283.0,91282.0,0.41913874]
["bitfinex-derivatives","BTCF0:USTF0",1745346645301,0.2931227,91283.0,91282.0,0.52362134]
["bitfinex-derivatives","BTCF0:USTF0",1745346645499,0.2931227,91283.0,91282.0,0.52862134]
["bitfinex-derivatives","BTCF0:USTF0",1745346646102,0.2931227,91283.0,91282.0,0.66532134]
["bitfinex-derivatives","BTCF0:USTF0",1745346646304,0.1094805,91284.0,91283.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1745346646494,0.1094805,91284.0,91283.0,0.6509802]
["bitfinex-derivatives","BTCF0:USTF0",1745346646693,0.1094784,91286.0,91285.0,0.1642155]
["bitfinex-derivatives","BTCF0:USTF0",1745346646899,0.1094784,91286.0,91285.0,0.6691389]
["bitfinex-derivatives","BTCF0:USTF0",1745346647305,0.1094784,91286.0,91285.0,0.8611389]
["bitfinex-derivatives","BTCF0:USTF0",1745346647808,0.0547383,91288.0,91287.0,0.1094766]
["bitfinex-derivatives","BTCF0:USTF0",1745346648000,0.0547383,91288.0,91287.0,0.3794766]
["bitfinex-derivatives","BTCF0:USTF0",1745346648196,0.0547383,91288.0,91287.0,0.5714766]
["bitfinex-derivatives","BTCF0:USTF0",1745346649205,0.0547383,91288.0,91287.0,0.5764766]
["bitfinex-derivatives","BTCF0:USTF0",1745346649598,0.0547383,91288.0,91287.0,0.5754766]
["bitfinex-derivatives","BTCF0:USTF0",1745346649798,0.0547383,91288.0,91287.0,0.5794766]
["bitfinex-derivatives","BTCF0:USTF0",1745346650307,0.0547383,91288.0,91287.0,0.5754766]
["bitfinex-derivatives","BTCF0:USTF0",1745346650504,0.0547383,91288.0,91287.0,0.5794766]
["bitfinex-derivatives","BTCF0:USTF0",1745346651108,0.0547383,91288.0,91287.0,0.5714766]
["bitfinex-derivatives","BTCF0:USTF0",1745346651301,0.0547383,91288.0,91287.0,0.5784766]
["bitfinex-derivatives","BTCF0:USTF0",1745346652208,0.0547383,91288.0,91287.0,0.55218785]
["bitfinex-derivatives","BTCF0:USTF0",1745346653002,0.0547383,91288.0,91287.0,0.55318785]
["bitfinex-derivatives","BTCF0:USTF0",1745346654001,0.0547383,91288.0,91287.0,0.53949566]
["bitfinex-derivatives","BTCF0:USTF0",1745346654202,0.0547383,91288.0,91287.0,0.5203266]
["bitfinex-derivatives","BTCF0:USTF0",1745346654907,0.0547383,91288.0,91287.0,0.5163266]
["bitfinex-derivatives","BTCF0:USTF0",1745346655108,0.0547383,91288.0,91287.0,0.5203266]
["bitfinex-derivatives","BTCF0:USTF0",1745346655304,0.0547383,91288.0,91287.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745346655509,0.0547383,91288.0,91287.0,0.5794766]
["bitfinex-derivatives","BTCF0:USTF0",1745346655710,0.0547383,91288.0,91287.0,0.5754766]
["bitfinex-derivatives","BTCF0:USTF0",1745346655910,0.0547383,91288.0,91287.0,0.5794766]
["bitfinex-derivatives","BTCF0:USTF0",1745346657407,0.4155383,91288.0,91287.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745346657714,0.5423383,91288.0,91287.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745346658212,0.6682383,91288.0,91287.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745346658513,0.6682383,91288.0,91287.0,0.23856045]
["bitfinex-derivatives","BTCF0:USTF0",1745346658716,0.6682383,91288.0,91287.0,0.23756045]
["bitfinex-derivatives","BTCF0:USTF0",1745346659214,0.6682383,91288.0,91287.0,0.23656045]
["bitfinex-derivatives","BTCF0:USTF0",1745346659415,0.6682383,91288.0,91287.0,0.23356045]
["bitfinex-derivatives","BTCF0:USTF0",1745346659615,0.6682383,91288.0,91287.0,0.23556045]
["bitfinex-derivatives","BTCF0:USTF0",1745346660217,0.6682383,91288.0,91287.0,0.20926756]
["bitfinex-derivatives","BTCF0:USTF0",1745346662004,0.6682383,91288.0,91287.0,0.20726756]
["bitfinex-derivatives","BTCF0:USTF0",1745346662211,0.6682383,91288.0,91287.0,0.20926756]
["bitfinex-derivatives","BTCF0:USTF0",1745346662419,0.6682383,91288.0,91287.0,0.20726756]
["bitfinex-derivatives","BTCF0:USTF0",1745346662714,0.6682383,91288.0,91287.0,0.1880965]
["bitfinex-derivatives","BTCF0:USTF0",1745346663016,0.6682383,91288.0,91287.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1745346663219,0.6682383,91288.0,91287.0,0.4449965]
["bitfinex-derivatives","BTCF0:USTF0",1745346663512,0.6682383,91288.0,91287.0,0.4439965]
["bitfinex-derivatives","BTCF0:USTF0",1745346663715,0.6682383,91288.0,91287.0,0.4449965]
["bitfinex-derivatives","BTCF0:USTF0",1745346664015,0.0547383,91288.0,91287.0,0.4449965]
["bitfinex-derivatives","BTCF0:USTF0",1745346664220,0.10963838,91292.0,91291.0,0.1094718]
["bitfinex-derivatives","BTCF0:USTF0",1745346664415,0.1094663,91300.0,91299.0,0.0547298]
["bitfinex-derivatives","BTCF0:USTF0",1745346664617,0.1094663,91300.0,91299.0,0.3889177]
["bitfinex-derivatives","BTCF0:USTF0",1745346665408,0.1094663,91300.0,91299.0,0.2794601]
["bitfinex-derivatives","BTCF0:USTF0",1745346665612,0.1094663,91300.0,91299.0,0.2804601]
["bitfinex-derivatives","BTCF0:USTF0",1745346666222,0.1273,91308.0,91299.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745346666517,0.1273,91308.0,91305.0,0.0547269]
["bitfinex-derivatives","BTCF0:USTF0",1745346666518,0.1094584,91306.0,91305.0,0.0547269]
["bitfinex-derivatives","BTCF0:USTF0",1745346666715,0.1094584,91306.0,91305.0,0.1747269]
["bitfinex-derivatives","BTCF0:USTF0",1745346666915,0.1094584,91306.0,91305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745346667216,0.1094584,91306.0,91305.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745346667419,0.1094584,91306.0,91305.0,0.4879551]
["bitfinex-derivatives","BTCF0:USTF0",1745346667619,0.1094584,91306.0,91305.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745346668517,0.2305584,91306.0,91305.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745346668718,0.3546584,91306.0,91305.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745346669619,0.3546584,91306.0,91305.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745346671322,0.3546584,91306.0,91305.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1745346671709,0.3546584,91306.0,91305.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1745346671913,0.3546584,91306.0,91305.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745346672720,0.3546584,91306.0,91305.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1745346672914,0.3546584,91306.0,91305.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745346674218,0.3546584,91306.0,91305.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1745346674419,0.3546584,91306.0,91305.0,0.22024242]
["bitfinex-derivatives","BTCF0:USTF0",1745346675611,0.3546584,91306.0,91305.0,0.09014242]
["bitfinex-derivatives","BTCF0:USTF0",1745346675816,0.3546584,91306.0,91305.0,0.08914242]
["bitfinex-derivatives","BTCF0:USTF0",1745346676124,0.5466584,91306.0,91305.0,0.09114242]
["bitfinex-derivatives","BTCF0:USTF0",1745346676721,0.5466584,91306.0,91305.0,0.04250205]
["bitfinex-derivatives","BTCF0:USTF0",1745346677022,0.9074584,91306.0,91305.0,0.04250205]
["bitfinex-derivatives","BTCF0:USTF0",1745346677323,0.7154584,91306.0,91305.0,0.04250205]
["bitfinex-derivatives","BTCF0:USTF0",1745346677924,0.7154584,91306.0,91305.0,0.04050205]
["bitfinex-derivatives","BTCF0:USTF0",1745346678122,0.7154584,91306.0,91305.0,0.04250205]
["bitfinex-derivatives","BTCF0:USTF0",1745346679524,0.7154584,91306.0,91305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745346680324,0.8249824,91306.0,91305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745346681723,0.1094635,91298.0,91297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745346682023,0.4702635,91298.0,91297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745346682616,0.7263635,91298.0,91297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745346683314,0.7263635,91298.0,91297.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745346684623,0.7263635,91298.0,91297.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745346684823,0.7263635,91298.0,91297.0,0.02830717]
["bitfinex-derivatives","BTCF0:USTF0",1745346685428,0.7263635,91298.0,91297.0,0.01463576]
["bitfinex-derivatives","BTCF0:USTF0",1745346685631,0.1094707,91292.0,91291.0,0.11224468]
["bitfinex-derivatives","BTCF0:USTF0",1745346685925,0.1094707,91292.0,91277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745346685926,0.1094874,91278.0,91277.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745346686125,0.1094886,91277.0,91276.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745346686325,0.1094886,91277.0,91276.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745346686627,0.1094886,91277.0,91276.0,0.3690536]
["bitfinex-derivatives","BTCF0:USTF0",1745346686922,0.1094886,91277.0,91276.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745346687123,0.1094886,91277.0,91276.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1745346687625,0.1094886,91277.0,91276.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745346688014,0.1094886,91277.0,91276.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745346689424,0.1094886,91277.0,91276.0,0.52275854]
["bitfinex-derivatives","BTCF0:USTF0",1745346691025,0.1094886,91277.0,91276.0,0.63224834]
["bitfinex-derivatives","BTCF0:USTF0",1745346691831,0.1094842,91281.0,91280.0,0.1094838]
["bitfinex-derivatives","BTCF0:USTF0",1745346692016,0.1094842,91281.0,91280.0,0.3794838]
["bitfinex-derivatives","BTCF0:USTF0",1745346692221,0.1094842,91281.0,91280.0,0.6412838]
["bitfinex-derivatives","BTCF0:USTF0",1745346693229,0.1094842,91281.0,91280.0,0.8332838]
["bitfinex-derivatives","BTCF0:USTF0",1745346693433,0.1094842,91281.0,91280.0,0.81411386]
["bitfinex-derivatives","BTCF0:USTF0",1745346693632,0.1094842,91281.0,91280.0,0.78782365]
["bitfinex-derivatives","BTCF0:USTF0",1745346694022,0.1094842,91281.0,91280.0,0.79082365]
["bitfinex-derivatives","BTCF0:USTF0",1745346694431,0.0547416,91282.0,91281.0,0.1094838]
["bitfinex-derivatives","BTCF0:USTF0",1745346694628,0.0547416,91282.0,91281.0,0.6086838]
["bitfinex-derivatives","BTCF0:USTF0",1745346695330,0.4702701,91293.0,91292.0,0.1094707]
["bitfinex-derivatives","BTCF0:USTF0",1745346695530,0.4702701,91293.0,91292.0,0.2794707]
["bitfinex-derivatives","BTCF0:USTF0",1745346696232,0.4702701,91293.0,91292.0,0.4017707]
["bitfinex-derivatives","BTCF0:USTF0",1745346697033,0.4702701,91293.0,91292.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745346697229,0.4702701,91293.0,91292.0,0.4017707]
["bitfinex-derivatives","BTCF0:USTF0",1745346697538,0.4702701,91293.0,91292.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745346698032,0.4702701,91293.0,91292.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745346698221,0.054741,91283.0,91279.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745346698426,0.109485,91280.0,91279.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745346699533,0.109485,91280.0,91279.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745346700126,0.109485,91280.0,91279.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745346700321,0.109485,91280.0,91279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745346700525,0.109485,91280.0,91279.0,0.00368621]
["bitfinex-derivatives","BTCF0:USTF0",1745346700727,0.109485,91280.0,91279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745346700934,0.109485,91280.0,91279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745346701636,0.1094946,91272.0,91271.0,0.08773182]
["bitfinex-derivatives","BTCF0:USTF0",1745346702229,0.3577946,91272.0,91271.0,0.08773182]
["bitfinex-derivatives","BTCF0:USTF0",1745346703139,0.1094958,91271.0,91270.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745346703644,0.3684958,91271.0,91270.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745346704333,0.37651791,91271.0,91270.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745346704530,0.37651791,91271.0,91270.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745346705431,0.37651791,91271.0,91270.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745346705632,0.37751791,91271.0,91270.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745346705836,0.37751791,91271.0,91270.0,0.11750426]
["bitfinex-derivatives","BTCF0:USTF0",1745346706139,0.37851791,91271.0,91270.0,0.11250426]
["bitfinex-derivatives","BTCF0:USTF0",1745346706439,0.37751791,91271.0,91270.0,0.11250426]
["bitfinex-derivatives","BTCF0:USTF0",1745346706638,0.37851791,91271.0,91270.0,0.11250426]
["bitfinex-derivatives","BTCF0:USTF0",1745346707029,0.37651791,91271.0,91270.0,0.11250426]
["bitfinex-derivatives","BTCF0:USTF0",1745346707230,0.37751791,91271.0,91270.0,0.11250426]
["bitfinex-derivatives","BTCF0:USTF0",1745346708333,0.11851791,91271.0,91270.0,0.22200126]
["bitfinex-derivatives","BTCF0:USTF0",1745346708638,0.1104958,91271.0,91270.0,0.35230126]
["bitfinex-derivatives","BTCF0:USTF0",1745346709148,0.1104958,91271.0,91270.0,0.54430126]
["bitfinex-derivatives","BTCF0:USTF0",1745346709636,0.1094958,91271.0,91270.0,0.54430126]
["bitfinex-derivatives","BTCF0:USTF0",1745346709855,0.001,91271.0,91270.0,0.52512909]
["bitfinex-derivatives","BTCF0:USTF0",1745346710241,0.1094958,91271.0,91270.0,0.52512909]
["bitfinex-derivatives","BTCF0:USTF0",1745346710437,0.1094958,91271.0,91270.0,0.52712909]
["bitfinex-derivatives","BTCF0:USTF0",1745346710736,0.1094958,91271.0,91270.0,0.50383595]
["bitfinex-derivatives","BTCF0:USTF0",1745346710937,0.1094958,91271.0,91270.0,0.39433895]
["bitfinex-derivatives","BTCF0:USTF0",1745346711337,0.1094958,91271.0,91270.0,0.31183595]
["bitfinex-derivatives","BTCF0:USTF0",1745346711541,0.1094958,91271.0,91270.0,0.31083595]
["bitfinex-derivatives","BTCF0:USTF0",1745346712141,0.1094958,91271.0,91270.0,0.50283595]
["bitfinex-derivatives","BTCF0:USTF0",1745346712332,0.1094958,91271.0,91270.0,0.50083595]
["bitfinex-derivatives","BTCF0:USTF0",1745346712635,0.1094958,91271.0,91270.0,0.50283595]
["bitfinex-derivatives","BTCF0:USTF0",1745346713336,0.1094958,91271.0,91270.0,0.50083595]
["bitfinex-derivatives","BTCF0:USTF0",1745346713929,0.1094958,91271.0,91270.0,0.50283595]
["bitfinex-derivatives","BTCF0:USTF0",1745346716137,0.1094958,91271.0,91270.0,0.4891416]
["bitfinex-derivatives","BTCF0:USTF0",1745346716538,0.1094958,91271.0,91270.0,0.4871416]
["bitfinex-derivatives","BTCF0:USTF0",1745346716837,0.1094958,91271.0,91270.0,0.4891416]
["bitfinex-derivatives","BTCF0:USTF0",1745346717638,0.2367958,91271.0,91270.0,0.4891416]
["bitfinex-derivatives","BTCF0:USTF0",1745346717840,0.2367958,91271.0,91270.0,0.4871416]
["bitfinex-derivatives","BTCF0:USTF0",1745346718029,0.2367958,91271.0,91270.0,0.46996951]
["bitfinex-derivatives","BTCF0:USTF0",1745346718834,0.2367958,91271.0,91270.0,0.46796951]
["bitfinex-derivatives","BTCF0:USTF0",1745346719038,0.2367958,91271.0,91270.0,0.46896951]
["bitfinex-derivatives","BTCF0:USTF0",1745346719942,0.2367958,91271.0,91270.0,0.46796951]
["bitfinex-derivatives","BTCF0:USTF0",1745346720134,0.2367958,91271.0,91270.0,0.46996951]
["bitfinex-derivatives","BTCF0:USTF0",1745346721444,0.2367958,91271.0,91270.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745346721743,0.3680958,91271.0,91270.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745346721939,0.3680958,91271.0,91270.0,0.30770427]
["bitfinex-derivatives","BTCF0:USTF0",1745346722246,0.3680958,91271.0,91270.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745346722544,0.3680958,91271.0,91270.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745346722748,0.3680958,91271.0,91270.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745346723341,0.3690958,91271.0,91270.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745346723942,0.3690958,91271.0,91270.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745346724747,0.3690958,91271.0,91270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745346726046,0.3690958,91271.0,91270.0,0.10713036]
["bitfinex-derivatives","BTCF0:USTF0",1745346726242,0.3690958,91271.0,91270.0,0.22633036]
["bitfinex-derivatives","BTCF0:USTF0",1745346732655,0.2377958,91271.0,91270.0,0.22633036]
["bitfinex-derivatives","BTCF0:USTF0",1745346732851,0.2377958,91271.0,91270.0,0.35233036]
["bitfinex-derivatives","BTCF0:USTF0",1745346733047,0.2377958,91271.0,91270.0,0.46182736]
["bitfinex-derivatives","BTCF0:USTF0",1745346733251,0.001,91271.0,91270.0,0.65382736]
["bitfinex-derivatives","BTCF0:USTF0",1745346733451,0.1104958,91271.0,91270.0,0.65382736]
["bitfinex-derivatives","BTCF0:USTF0",1745346734651,0.1094958,91271.0,91270.0,0.65382736]
["bitfinex-derivatives","BTCF0:USTF0",1745346735253,0.1094958,91271.0,91270.0,0.65582736]
["bitfinex-derivatives","BTCF0:USTF0",1745346735448,0.1094958,91271.0,91270.0,0.65782736]
["bitfinex-derivatives","BTCF0:USTF0",1745346735648,0.1094958,91271.0,91270.0,0.65582736]
["bitfinex-derivatives","BTCF0:USTF0",1745346735851,0.1094958,91271.0,91270.0,0.65782736]
["bitfinex-derivatives","BTCF0:USTF0",1745346736051,0.1094958,91271.0,91270.0,0.64413337]
["bitfinex-derivatives","BTCF0:USTF0",1745346736248,0.1094958,91271.0,91270.0,0.64513337]
["bitfinex-derivatives","BTCF0:USTF0",1745346738551,0.0547472,91273.0,91272.0,0.1094946]
["bitfinex-derivatives","BTCF0:USTF0",1745346738753,0.0547472,91273.0,91272.0,0.3394946]
["bitfinex-derivatives","BTCF0:USTF0",1745346738952,0.0547444,91277.0,91276.0,0.1094898]
["bitfinex-derivatives","BTCF0:USTF0",1745346739256,0.0547444,91277.0,91276.0,0.5414898]
["bitfinex-derivatives","BTCF0:USTF0",1745346739454,0.0547444,91277.0,91276.0,0.52231851]
["bitfinex-derivatives","BTCF0:USTF0",1745346740172,0.0547444,91277.0,91276.0,0.5414898]
["bitfinex-derivatives","BTCF0:USTF0",1745346740366,0.0547444,91277.0,91276.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745346740569,0.0547444,91277.0,91276.0,0.5414898]
["bitfinex-derivatives","BTCF0:USTF0",1745346740865,0.0547444,91277.0,91276.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745346741070,0.0547444,91277.0,91276.0,0.5414898]
["bitfinex-derivatives","BTCF0:USTF0",1745346741673,0.0547444,91277.0,91276.0,0.5434898]
["bitfinex-derivatives","BTCF0:USTF0",1745346742575,0.0547444,91277.0,91276.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745346742766,0.0547444,91277.0,91276.0,0.5434898]
["bitfinex-derivatives","BTCF0:USTF0",1745346742966,0.0547444,91277.0,91276.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745346743475,0.0547444,91277.0,91276.0,0.5434898]
["bitfinex-derivatives","BTCF0:USTF0",1745346743674,0.0547444,91277.0,91276.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745346743875,0.0547444,91277.0,91276.0,0.5434898]
["bitfinex-derivatives","BTCF0:USTF0",1745346746077,0.0547444,91277.0,91276.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745346746277,0.0547444,91277.0,91276.0,0.5434898]
["bitfinex-derivatives","BTCF0:USTF0",1745346746871,0.0547444,91277.0,91276.0,0.42030603]
["bitfinex-derivatives","BTCF0:USTF0",1745346748068,0.0547444,91277.0,91276.0,0.399134]
["bitfinex-derivatives","BTCF0:USTF0",1745346748572,0.0547444,91277.0,91276.0,0.512934]
["bitfinex-derivatives","BTCF0:USTF0",1745346749273,0.0547444,91277.0,91276.0,0.399134]
["bitfinex-derivatives","BTCF0:USTF0",1745346750177,0.0547444,91277.0,91276.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1745346750677,0.0557444,91277.0,91276.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1745346751079,0.0547444,91277.0,91276.0,0.207134]
["bitfinex-derivatives","BTCF0:USTF0",1745346751579,0.1094982,91269.0,91268.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745346751770,0.4702982,91269.0,91268.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1745346752576,0.7089982,91269.0,91268.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1745346753274,0.7089982,91269.0,91268.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745346754370,0.7089982,91269.0,91268.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745346757271,0.7089982,91269.0,91268.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745346757472,0.7089982,91269.0,91268.0,0.0435199]
["bitfinex-derivatives","BTCF0:USTF0",1745346757680,0.0547561,91258.0,91240.0,0.20831686]
["bitfinex-derivatives","BTCF0:USTF0",1745346757980,0.4703186,91252.0,91249.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745346758780,0.7071186,91252.0,91249.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745346758968,0.7071186,91252.0,91251.0,0.00764374]
["bitfinex-derivatives","BTCF0:USTF0",1745346759173,0.109521,91250.0,91249.0,0.09634221]
["bitfinex-derivatives","BTCF0:USTF0",1745346759679,0.1095222,91249.0,91248.0,0.01086957]
["bitfinex-derivatives","BTCF0:USTF0",1745346759880,0.109527,91245.0,91244.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745346760086,0.109527,91245.0,91244.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745346760480,0.109527,91245.0,91244.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745346761183,0.110527,91245.0,91244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745346763181,0.110527,91245.0,91244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745346763479,0.110527,91245.0,91244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745346766573,0.110527,91245.0,91244.0,0.00266078]
["bitfinex-derivatives","BTCF0:USTF0",1745346767082,0.110527,91245.0,91242.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745346767083,0.1095342,91239.0,91238.0,0.08605809]
["bitfinex-derivatives","BTCF0:USTF0",1745346767274,0.1840542,91239.0,91238.0,0.20895809]
["bitfinex-derivatives","BTCF0:USTF0",1745346767678,0.1840542,91239.0,91238.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745346767884,0.4224542,91239.0,91238.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745346768083,0.4234542,91239.0,91238.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745346768474,0.4234542,91239.0,91238.0,0.30620085]
["bitfinex-derivatives","BTCF0:USTF0",1745346768680,0.4244542,91239.0,91238.0,0.42710085]
["bitfinex-derivatives","BTCF0:USTF0",1745346768990,0.3068542,91239.0,91238.0,0.53663625]
["bitfinex-derivatives","BTCF0:USTF0",1745346769186,0.1860542,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346769682,0.07652,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346769885,0.002,91239.0,91238.0,0.76924025]
["bitfinex-derivatives","BTCF0:USTF0",1745346771176,0.002,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346773085,0.1115342,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346774082,0.002,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346777501,0.1115342,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346777795,0.002,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346779294,0.1115342,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346779598,0.002,91239.0,91238.0,0.65963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346782089,0.002,91239.0,91238.0,0.89963625]
["bitfinex-derivatives","BTCF0:USTF0",1745346784199,0.002,91239.0,91238.0,0.88593769]
["bitfinex-derivatives","BTCF0:USTF0",1745346784791,0.002,91239.0,91238.0,0.84045834]
["bitfinex-derivatives","BTCF0:USTF0",1745346784993,0.2302342,91239.0,91238.0,0.84045834]
["bitfinex-derivatives","BTCF0:USTF0",1745346792794,0.2302342,91239.0,91238.0,0.81415677]
["bitfinex-derivatives","BTCF0:USTF0",1745346793101,0.3489342,91239.0,91238.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1745346793299,0.7097342,91239.0,91238.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1745346794201,0.7097342,91239.0,91238.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745346794706,0.7097342,91239.0,91238.0,0.23729905]
["bitfinex-derivatives","BTCF0:USTF0",1745346796004,0.7841742,91239.0,91238.0,0.23729905]
["bitfinex-derivatives","BTCF0:USTF0",1745346796998,0.7841742,91239.0,91238.0,0.19784031]
["bitfinex-derivatives","BTCF0:USTF0",1745346797503,0.7841742,91239.0,91238.0,0.17865898]
["bitfinex-derivatives","BTCF0:USTF0",1745346798391,0.8937782,91239.0,91238.0,0.17865898]
["bitfinex-derivatives","BTCF0:USTF0",1745346798605,0.4233742,91239.0,91238.0,0.17865898]
["bitfinex-derivatives","BTCF0:USTF0",1745346798905,0.9233742,91239.0,91238.0,0.17865898]
["bitfinex-derivatives","BTCF0:USTF0",1745346799503,0.9233742,91239.0,91238.0,0.28819438]
["bitfinex-derivatives","BTCF0:USTF0",1745346799706,0.6207,91239.0,91238.0,0.40919438]
["bitfinex-derivatives","BTCF0:USTF0",1745346800003,0.109522,91250.0,91249.0,0.1095222]
["bitfinex-derivatives","BTCF0:USTF0",1745346800205,0.109522,91250.0,91249.0,0.3195222]
["bitfinex-derivatives","BTCF0:USTF0",1745346800504,0.2245198,91251.0,91250.0,0.109521]
["bitfinex-derivatives","BTCF0:USTF0",1745346800703,0.2245198,91251.0,91250.0,0.481621]
["bitfinex-derivatives","BTCF0:USTF0",1745346801003,0.2245198,91251.0,91250.0,0.69382269]
["bitfinex-derivatives","BTCF0:USTF0",1745346801303,0.2245198,91251.0,91250.0,0.88382269]
["bitfinex-derivatives","BTCF0:USTF0",1745346801706,0.2265198,91251.0,91250.0,0.88482269]
["bitfinex-derivatives","BTCF0:USTF0",1745346802202,0.2285198,91251.0,91250.0,0.88482269]
["bitfinex-derivatives","BTCF0:USTF0",1745346805207,0.2285198,91251.0,91250.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1745346805407,0.2285198,91251.0,91250.0,0.791021]
["bitfinex-derivatives","BTCF0:USTF0",1745346805704,0.2285198,91251.0,91250.0,0.77732311]
["bitfinex-derivatives","BTCF0:USTF0",1745346808812,0.2285198,91251.0,91250.0,0.75102304]
["bitfinex-derivatives","BTCF0:USTF0",1745346809712,0.2285198,91251.0,91250.0,0.73184589]
["bitfinex-derivatives","BTCF0:USTF0",1745346811609,0.119,91251.0,91250.0,0.73184589]
["bitfinex-derivatives","BTCF0:USTF0",1745346811810,0.004,91251.0,91250.0,0.73184589]
["bitfinex-derivatives","BTCF0:USTF0",1745346812006,0.1135198,91251.0,91250.0,0.73184589]
["bitfinex-derivatives","BTCF0:USTF0",1745346812415,0.004,91251.0,91250.0,0.73184589]
["bitfinex-derivatives","BTCF0:USTF0",1745346813314,0.003,91251.0,91250.0,1.09264589]
["bitfinex-derivatives","BTCF0:USTF0",1745346813619,0.001,91251.0,91250.0,1.09264589]
["bitfinex-derivatives","BTCF0:USTF0",1745346813809,0.003,91251.0,91250.0,1.09264589]
["bitfinex-derivatives","BTCF0:USTF0",1745346814412,0.0547576,91255.0,91254.0,0.1095162]
["bitfinex-derivatives","BTCF0:USTF0",1745346814607,0.0547563,91257.0,91256.0,0.1095138]
["bitfinex-derivatives","BTCF0:USTF0",1745346814805,0.0547563,91257.0,91256.0,0.3695138]
["bitfinex-derivatives","BTCF0:USTF0",1745346815117,0.0547563,91257.0,91256.0,0.5615138]
["bitfinex-derivatives","BTCF0:USTF0",1745346815317,0.0547563,91257.0,91256.0,0.7949138]
["bitfinex-derivatives","BTCF0:USTF0",1745346815717,0.1096,91258.0,91257.0,0.09581656]
["bitfinex-derivatives","BTCF0:USTF0",1745346815912,0.1096,91258.0,91257.0,0.59921656]
["bitfinex-derivatives","BTCF0:USTF0",1745346816121,0.1095067,91262.0,91260.0,0.109509]
["bitfinex-derivatives","BTCF0:USTF0",1745346816319,0.1095067,91262.0,91260.0,0.710309]
["bitfinex-derivatives","BTCF0:USTF0",1745346816816,0.00164432,91265.0,91260.0,0.68401405]
["bitfinex-derivatives","BTCF0:USTF0",1745346817114,0.00164432,91265.0,91260.0,0.88725743]
["bitfinex-derivatives","BTCF0:USTF0",1745346817308,0.2386342,91279.0,91278.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1745346817508,0.1094862,91279.0,91278.0,0.3394874]
["bitfinex-derivatives","BTCF0:USTF0",1745346817712,0.1117,91281.0,91280.0,0.109485]
["bitfinex-derivatives","BTCF0:USTF0",1745346818013,0.0547401,91285.0,91284.0,0.0547395]
["bitfinex-derivatives","BTCF0:USTF0",1745346818212,0.0547401,91285.0,91284.0,0.3342197]
["bitfinex-derivatives","BTCF0:USTF0",1745346818414,0.0547401,91285.0,91284.0,0.3312197]
["bitfinex-derivatives","BTCF0:USTF0",1745346818604,0.1628401,91285.0,91284.0,0.4454197]
["bitfinex-derivatives","BTCF0:USTF0",1745346819213,0.1628401,91285.0,91284.0,0.5279395]
["bitfinex-derivatives","BTCF0:USTF0",1745346820213,0.1628401,91285.0,91284.0,0.5249395]
["bitfinex-derivatives","BTCF0:USTF0",1745346820408,0.1668401,91285.0,91284.0,0.5259395]
["bitfinex-derivatives","BTCF0:USTF0",1745346820812,0.2754401,91285.0,91284.0,0.5259395]
["bitfinex-derivatives","BTCF0:USTF0",1745346821415,0.2794401,91285.0,91284.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745346822111,0.2794401,91285.0,91284.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745346824810,0.2794401,91285.0,91284.0,0.1457077]
["bitfinex-derivatives","BTCF0:USTF0",1745346826216,0.2794401,91285.0,91284.0,0.13201318]
["bitfinex-derivatives","BTCF0:USTF0",1745346829116,0.3537601,91285.0,91284.0,0.13201318]
["bitfinex-derivatives","BTCF0:USTF0",1745346829822,0.3537601,91285.0,91284.0,0.09620185]
["bitfinex-derivatives","BTCF0:USTF0",1745346830122,0.4633081,91285.0,91284.0,0.09603747]
["bitfinex-derivatives","BTCF0:USTF0",1745346830423,0.4633081,91285.0,91284.0,0.07686477]
["bitfinex-derivatives","BTCF0:USTF0",1745346830920,0.4633081,91285.0,91284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745346833019,0.109497,91270.0,91269.0,0.1642465]
["bitfinex-derivatives","BTCF0:USTF0",1745346833219,0.109497,91270.0,91269.0,0.6162465]
["bitfinex-derivatives","BTCF0:USTF0",1745346834010,0.346297,91270.0,91269.0,0.7352465]
["bitfinex-derivatives","BTCF0:USTF0",1745346834417,0.346297,91270.0,91269.0,0.625749]
["bitfinex-derivatives","BTCF0:USTF0",1745346835022,0.346297,91270.0,91269.0,0.628749]
["bitfinex-derivatives","BTCF0:USTF0",1745346836720,0.346297,91270.0,91269.0,0.6834975]
["bitfinex-derivatives","BTCF0:USTF0",1745346837318,0.346297,91270.0,91269.0,0.8002975]
["bitfinex-derivatives","BTCF0:USTF0",1745346842532,0.346297,91270.0,91269.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745346843415,0.347297,91270.0,91269.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745346843823,0.347297,91270.0,91269.0,0.5614982]
["bitfinex-derivatives","BTCF0:USTF0",1745346844022,0.347297,91270.0,91269.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745346845629,0.346297,91270.0,91269.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745346846232,0.346297,91270.0,91269.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745346846728,0.346297,91270.0,91269.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745346846930,0.346297,91270.0,91269.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745346847134,0.346297,91270.0,91269.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745346847329,0.346297,91270.0,91269.0,0.24630417]
["bitfinex-derivatives","BTCF0:USTF0",1745346847535,0.346297,91270.0,91269.0,0.24830417]
["bitfinex-derivatives","BTCF0:USTF0",1745346847924,0.346297,91270.0,91269.0,0.24930417]
["bitfinex-derivatives","BTCF0:USTF0",1745346848928,0.347297,91270.0,91269.0,0.24730417]
["bitfinex-derivatives","BTCF0:USTF0",1745346849327,0.350297,91270.0,91269.0,0.22000815]
["bitfinex-derivatives","BTCF0:USTF0",1745346849736,0.711097,91270.0,91269.0,0.22000815]
["bitfinex-derivatives","BTCF0:USTF0",1745346850233,0.711097,91270.0,91269.0,0.20083397]
["bitfinex-derivatives","BTCF0:USTF0",1745346850935,0.710097,91270.0,91269.0,0.20083397]
["bitfinex-derivatives","BTCF0:USTF0",1745346852237,0.709097,91270.0,91269.0,0.20483397]
["bitfinex-derivatives","BTCF0:USTF0",1745346852929,0.709097,91270.0,91269.0,0.20883397]
["bitfinex-derivatives","BTCF0:USTF0",1745346857329,0.709097,91270.0,91269.0,0.19513819]
["bitfinex-derivatives","BTCF0:USTF0",1745346858131,0.709097,91270.0,91269.0,0.16884229]
["bitfinex-derivatives","BTCF0:USTF0",1745346858332,0.709097,91270.0,91269.0,0.1496682]
["bitfinex-derivatives","BTCF0:USTF0",1745346866742,0.709097,91270.0,91269.0,0.1304939]
["bitfinex-derivatives","BTCF0:USTF0",1745346867243,0.709097,91270.0,91269.0,0.10419771]
["bitfinex-derivatives","BTCF0:USTF0",1745346867846,0.709097,91270.0,91269.0,0.09050178]
["bitfinex-derivatives","BTCF0:USTF0",1745346870348,0.4812,91270.0,91269.0,0.19999998]
["bitfinex-derivatives","BTCF0:USTF0",1745346870556,0.0547407,91283.0,91282.0,0.0547401]
["bitfinex-derivatives","BTCF0:USTF0",1745346870741,0.1094814,91285.0,91284.0,0.109479]
["bitfinex-derivatives","BTCF0:USTF0",1745346870939,0.1836778,91286.0,91285.0,0.315679]
["bitfinex-derivatives","BTCF0:USTF0",1745346871143,0.1836778,91286.0,91285.0,0.617679]
["bitfinex-derivatives","BTCF0:USTF0",1745346871947,0.1094778,91286.0,91285.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1745346872253,0.1104778,91286.0,91285.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1745346873352,0.1114778,91286.0,91285.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1745346873648,0.1114778,91286.0,91285.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745346874049,0.1114778,91286.0,91285.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745346874257,0.1094862,91279.0,91278.0,0.2139858]
["bitfinex-derivatives","BTCF0:USTF0",1745346874555,0.1094862,91279.0,91278.0,0.3439858]
["bitfinex-derivatives","BTCF0:USTF0",1745346874847,0.1094862,91279.0,91278.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745346875048,0.1094825,91283.0,91282.0,0.1094814]
["bitfinex-derivatives","BTCF0:USTF0",1745346875256,0.1094825,91283.0,91282.0,0.1894814]
["bitfinex-derivatives","BTCF0:USTF0",1745346876155,0.1094825,91283.0,91282.0,0.3824814]
["bitfinex-derivatives","BTCF0:USTF0",1745346876354,0.1094825,91283.0,91282.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745346878255,0.1094825,91283.0,91282.0,0.25930643]
["bitfinex-derivatives","BTCF0:USTF0",1745346883450,0.1094825,91283.0,91282.0,0.24013544]
["bitfinex-derivatives","BTCF0:USTF0",1745346886348,0.2132825,91283.0,91282.0,0.24013544]
["bitfinex-derivatives","BTCF0:USTF0",1745346887254,0.2132825,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745346887761,0.3202825,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745346888358,0.8202825,91283.0,91282.0,0.00049102]
["bitfinex-derivatives","BTCF0:USTF0",1745346890764,0.92983451,91283.0,91282.0,0.00049102]
["bitfinex-derivatives","BTCF0:USTF0",1745346891264,0.1095054,91263.0,91262.0,0.4514505]
["bitfinex-derivatives","BTCF0:USTF0",1745346891464,0.1095054,91263.0,91262.0,0.6814505]
["bitfinex-derivatives","BTCF0:USTF0",1745346891660,0.3226054,91263.0,91262.0,0.6814505]
["bitfinex-derivatives","BTCF0:USTF0",1745346891860,0.3226054,91263.0,91262.0,0.66227625]
["bitfinex-derivatives","BTCF0:USTF0",1745346892160,0.3226054,91263.0,91262.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1745346892666,0.3236054,91263.0,91262.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1745346892964,0.3246054,91263.0,91262.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745346897561,0.3246054,91263.0,91262.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745346898166,0.3246054,91263.0,91262.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745346898576,0.3246054,91263.0,91262.0,0.20254811]
["bitfinex-derivatives","BTCF0:USTF0",1745346899069,0.8246054,91263.0,91262.0,0.18884941]
["bitfinex-derivatives","BTCF0:USTF0",1745346899876,0.9341814,91263.0,91262.0,0.18884941]
["bitfinex-derivatives","BTCF0:USTF0",1745346900076,0.9341814,91263.0,91262.0,0.16967113]
["bitfinex-derivatives","BTCF0:USTF0",1745346900376,0.9341814,91263.0,91262.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745346904788,0.9341814,91263.0,91262.0,0.0098248]
["bitfinex-derivatives","BTCF0:USTF0",1745346908586,0.1095234,91248.0,91247.0,0.09311045]
["bitfinex-derivatives","BTCF0:USTF0",1745346908787,0.4703234,91248.0,91247.0,0.35311045]
["bitfinex-derivatives","BTCF0:USTF0",1745346909086,0.4703234,91248.0,91247.0,0.54511045]
["bitfinex-derivatives","BTCF0:USTF0",1745346909277,0.1095234,91248.0,91247.0,0.64093638]
["bitfinex-derivatives","BTCF0:USTF0",1745346909481,0.1642839,91250.0,91249.0,0.1095222]
["bitfinex-derivatives","BTCF0:USTF0",1745346909785,0.17922,91252.0,91249.0,0.1095222]
["bitfinex-derivatives","BTCF0:USTF0",1745346909786,0.07412,91252.0,91251.0,0.1095198]
["bitfinex-derivatives","BTCF0:USTF0",1745346909988,0.001,91263.0,91262.0,0.1095066]
["bitfinex-derivatives","BTCF0:USTF0",1745346910287,0.001,91263.0,91262.0,0.3095066]
["bitfinex-derivatives","BTCF0:USTF0",1745346910588,0.0547496,91269.0,91266.0,0.0547503]
["bitfinex-derivatives","BTCF0:USTF0",1745346910884,0.00180857,91272.0,91271.0,0.1094958]
["bitfinex-derivatives","BTCF0:USTF0",1745346911086,0.11130317,91272.0,91271.0,0.2994958]
["bitfinex-derivatives","BTCF0:USTF0",1745346911389,0.11130317,91272.0,91271.0,0.4914958]
["bitfinex-derivatives","BTCF0:USTF0",1745346911588,0.3608,91278.0,91277.0,0.1094886]
["bitfinex-derivatives","BTCF0:USTF0",1745346911885,0.4702874,91278.0,91277.0,0.2794886]
["bitfinex-derivatives","BTCF0:USTF0",1745346912089,0.4702874,91278.0,91277.0,0.4714886]
["bitfinex-derivatives","BTCF0:USTF0",1745346912978,0.1094874,91278.0,91277.0,0.4714886]
["bitfinex-derivatives","BTCF0:USTF0",1745346913183,0.1114874,91278.0,91277.0,0.4724886]
["bitfinex-derivatives","BTCF0:USTF0",1745346914187,0.1124874,91278.0,91277.0,0.4724886]
["bitfinex-derivatives","BTCF0:USTF0",1745346914387,0.1124874,91278.0,91277.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745346915189,0.1124874,91278.0,91277.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1745346916394,0.1124874,91278.0,91277.0,0.5754886]
["bitfinex-derivatives","BTCF0:USTF0",1745346919293,0.1124874,91278.0,91277.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1745346919794,0.1124874,91278.0,91277.0,0.45230642]
["bitfinex-derivatives","BTCF0:USTF0",1745346922990,0.1124874,91278.0,91277.0,0.56179502]
["bitfinex-derivatives","BTCF0:USTF0",1745346923184,0.1124874,91278.0,91277.0,0.54262414]
["bitfinex-derivatives","BTCF0:USTF0",1745346924087,0.1124874,91278.0,91277.0,0.43313554]
["bitfinex-derivatives","BTCF0:USTF0",1745346924288,0.1124874,91278.0,91277.0,0.33013554]
["bitfinex-derivatives","BTCF0:USTF0",1745346924493,0.3138874,91278.0,91277.0,0.33013554]
["bitfinex-derivatives","BTCF0:USTF0",1745346924691,0.2111874,91278.0,91277.0,0.33013554]
["bitfinex-derivatives","BTCF0:USTF0",1745346924891,0.1124874,91278.0,91277.0,0.33013554]
["bitfinex-derivatives","BTCF0:USTF0",1745346925391,0.2147874,91278.0,91277.0,0.33013554]
["bitfinex-derivatives","BTCF0:USTF0",1745346925979,0.2147874,91278.0,91277.0,0.30384271]
["bitfinex-derivatives","BTCF0:USTF0",1745346929901,0.2147874,91278.0,91277.0,0.29014853]
["bitfinex-derivatives","BTCF0:USTF0",1745346931597,0.2147874,91278.0,91277.0,0.39963713]
["bitfinex-derivatives","BTCF0:USTF0",1745346931795,0.1053,91278.0,91277.0,0.39963713]
["bitfinex-derivatives","BTCF0:USTF0",1745346932901,0.003,91278.0,91277.0,0.39963713]
["bitfinex-derivatives","BTCF0:USTF0",1745346933197,0.1124874,91278.0,91277.0,0.39963713]
["bitfinex-derivatives","BTCF0:USTF0",1745346933693,0.1124874,91278.0,91277.0,0.29014853]
["bitfinex-derivatives","BTCF0:USTF0",1745346935895,0.1124874,91278.0,91277.0,0.39963713]
["bitfinex-derivatives","BTCF0:USTF0",1745346938897,0.2146874,91278.0,91277.0,0.39963713]
["bitfinex-derivatives","BTCF0:USTF0",1745346939095,0.2146874,91278.0,91277.0,0.60153713]
["bitfinex-derivatives","BTCF0:USTF0",1745346939401,0.2146874,91278.0,91277.0,0.49204853]
["bitfinex-derivatives","BTCF0:USTF0",1745346939699,0.2146874,91278.0,91277.0,0.27097702]
["bitfinex-derivatives","BTCF0:USTF0",1745346940406,0.2146874,91278.0,91277.0,0.38046562]
["bitfinex-derivatives","BTCF0:USTF0",1745346940804,0.2146874,91278.0,91277.0,0.36677168]
["bitfinex-derivatives","BTCF0:USTF0",1745346941191,0.2146874,91278.0,91277.0,0.25728308]
["bitfinex-derivatives","BTCF0:USTF0",1745346942295,0.2146874,91278.0,91277.0,0.36677168]
["bitfinex-derivatives","BTCF0:USTF0",1745346942805,0.2146874,91278.0,91277.0,0.25728308]
["bitfinex-derivatives","BTCF0:USTF0",1745346944805,0.2146874,91278.0,91277.0,0.36677168]
["bitfinex-derivatives","BTCF0:USTF0",1745346945195,0.2146874,91278.0,91277.0,0.25728308]
["bitfinex-derivatives","BTCF0:USTF0",1745346946603,0.2146874,91278.0,91277.0,0.32733312]
["bitfinex-derivatives","BTCF0:USTF0",1745346947196,0.2146874,91278.0,91277.0,0.61633312]
["bitfinex-derivatives","BTCF0:USTF0",1745346947806,0.2146874,91278.0,91277.0,0.59716162]
["bitfinex-derivatives","BTCF0:USTF0",1745346948593,0.1052,91278.0,91277.0,0.59716162]
["bitfinex-derivatives","BTCF0:USTF0",1745346951005,0.1052,91278.0,91277.0,0.83346823]
["bitfinex-derivatives","BTCF0:USTF0",1745346951204,0.2146874,91278.0,91277.0,0.83346823]
["bitfinex-derivatives","BTCF0:USTF0",1745346953601,0.2146874,91278.0,91277.0,0.62777963]
["bitfinex-derivatives","BTCF0:USTF0",1745346953905,0.2146874,91278.0,91277.0,0.73726823]
["bitfinex-derivatives","BTCF0:USTF0",1745346954107,0.3094874,91278.0,91277.0,0.73726823]
["bitfinex-derivatives","BTCF0:USTF0",1745346955509,0.3094874,91278.0,91277.0,0.43497963]
["bitfinex-derivatives","BTCF0:USTF0",1745346957511,0.3094874,91278.0,91277.0,0.54446823]
["bitfinex-derivatives","BTCF0:USTF0",1745346958300,0.1052,91278.0,91277.0,0.54446823]
["bitfinex-derivatives","BTCF0:USTF0",1745346959504,0.2146874,91278.0,91277.0,0.54446823]
["bitfinex-derivatives","BTCF0:USTF0",1745346960205,0.1052,91278.0,91277.0,0.54446823]
["bitfinex-derivatives","BTCF0:USTF0",1745346960411,0.2146874,91278.0,91277.0,0.54446823]
["bitfinex-derivatives","BTCF0:USTF0",1745346961212,0.2146874,91278.0,91277.0,0.53077494]
["bitfinex-derivatives","BTCF0:USTF0",1745346961512,0.1052,91278.0,91277.0,0.53077494]
["bitfinex-derivatives","BTCF0:USTF0",1745346962515,0.1052,91278.0,91277.0,0.51160446]
["bitfinex-derivatives","BTCF0:USTF0",1745346964806,0.2146874,91278.0,91277.0,0.51160446]
["bitfinex-derivatives","BTCF0:USTF0",1745346965004,0.2146874,91278.0,91277.0,0.40211586]
["bitfinex-derivatives","BTCF0:USTF0",1745346965199,0.2146874,91278.0,91277.0,0.51160446]
["bitfinex-derivatives","BTCF0:USTF0",1745346967004,0.1052,91278.0,91277.0,0.51160446]
["bitfinex-derivatives","BTCF0:USTF0",1745346967312,0.2146874,91278.0,91277.0,0.51160446]
["bitfinex-derivatives","BTCF0:USTF0",1745346968608,0.2136874,91278.0,91277.0,0.51060446]
["bitfinex-derivatives","BTCF0:USTF0",1745346969207,0.2126874,91278.0,91277.0,0.51060446]
["bitfinex-derivatives","BTCF0:USTF0",1745346969408,0.2136874,91278.0,91277.0,0.51060446]
["bitfinex-derivatives","BTCF0:USTF0",1745346970617,0.2136874,91278.0,91277.0,0.3819446]
["bitfinex-derivatives","BTCF0:USTF0",1745346970818,0.2126874,91278.0,91277.0,0.3819446]
["bitfinex-derivatives","BTCF0:USTF0",1745346971109,0.2146874,91278.0,91277.0,0.3819446]
["bitfinex-derivatives","BTCF0:USTF0",1745346971617,0.2146874,91278.0,91277.0,0.36825084]
["bitfinex-derivatives","BTCF0:USTF0",1745346971811,0.2146874,91278.0,91277.0,0.47773944]
["bitfinex-derivatives","BTCF0:USTF0",1745346972217,0.2146874,91278.0,91277.0,0.36825084]
["bitfinex-derivatives","BTCF0:USTF0",1745346972602,0.2146874,91278.0,91277.0,0.47773944]
["bitfinex-derivatives","BTCF0:USTF0",1745346972803,0.2146874,91278.0,91277.0,0.36825084]
["bitfinex-derivatives","BTCF0:USTF0",1745346973009,0.0738,91299.0,91286.0,0.0547383]
["bitfinex-derivatives","BTCF0:USTF0",1745346973214,0.0738,91299.0,91295.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1745346973413,0.4155211,91316.0,91295.0,0.1094671]
["bitfinex-derivatives","BTCF0:USTF0",1745346973414,0.0938,91305.0,91296.0,0.4702659]
["bitfinex-derivatives","BTCF0:USTF0",1745346973614,0.0938,91305.0,91304.0,0.1094563]
["bitfinex-derivatives","BTCF0:USTF0",1745346973813,0.0938,91305.0,91304.0,0.3494563]
["bitfinex-derivatives","BTCF0:USTF0",1745346974614,0.07396438,91314.0,91304.0,0.7626913]
["bitfinex-derivatives","BTCF0:USTF0",1745346974818,0.07396438,91314.0,91304.0,0.7089635]
["bitfinex-derivatives","BTCF0:USTF0",1745346974819,0.005,91305.0,91304.0,0.7089635]
["bitfinex-derivatives","BTCF0:USTF0",1745346975024,0.005,91305.0,91304.0,0.8184198]
["bitfinex-derivatives","BTCF0:USTF0",1745346975317,0.005,91305.0,91304.0,1.0084198]
["bitfinex-derivatives","BTCF0:USTF0",1745346975522,0.005,91305.0,91304.0,1.1011198]
["bitfinex-derivatives","BTCF0:USTF0",1745346975720,0.00016438,91314.0,91310.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1745346976020,0.00016438,91314.0,91313.0,0.1094455]
["bitfinex-derivatives","BTCF0:USTF0",1745346976215,0.00016438,91314.0,91313.0,0.3694455]
["bitfinex-derivatives","BTCF0:USTF0",1745346976410,0.00716438,91314.0,91313.0,0.3694455]
["bitfinex-derivatives","BTCF0:USTF0",1745346976820,0.01216438,91314.0,91313.0,0.3694455]
["bitfinex-derivatives","BTCF0:USTF0",1745346977318,0.01216438,91314.0,91313.0,0.5614455]
["bitfinex-derivatives","BTCF0:USTF0",1745346977619,0.01216438,91314.0,91313.0,0.5624455]
["bitfinex-derivatives","BTCF0:USTF0",1745346978314,0.01216438,91314.0,91313.0,0.3704455]
["bitfinex-derivatives","BTCF0:USTF0",1745346978511,0.01116438,91314.0,91313.0,0.3714455]
["bitfinex-derivatives","BTCF0:USTF0",1745346980217,0.21250868,91314.0,91313.0,0.3714455]
["bitfinex-derivatives","BTCF0:USTF0",1745346981722,0.21250868,91314.0,91313.0,0.35775752]
["bitfinex-derivatives","BTCF0:USTF0",1745346984808,0.10306438,91314.0,91313.0,0.35775752]
["bitfinex-derivatives","BTCF0:USTF0",1745346985117,0.21250868,91314.0,91313.0,0.35775752]
["bitfinex-derivatives","BTCF0:USTF0",1745346985719,0.21250868,91314.0,91313.0,0.24831202]
["bitfinex-derivatives","BTCF0:USTF0",1745346986118,0.40450868,91314.0,91313.0,0.24831202]
["bitfinex-derivatives","BTCF0:USTF0",1745346986425,0.40450868,91314.0,91313.0,0.20888466]
["bitfinex-derivatives","BTCF0:USTF0",1745346986618,0.40450868,91314.0,91313.0,0.18971857]
["bitfinex-derivatives","BTCF0:USTF0",1745346986811,0.76402069,91314.0,91313.0,0.18971857]
["bitfinex-derivatives","BTCF0:USTF0",1745346987123,0.76402069,91314.0,91295.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745346987124,0.1094659,91296.0,91295.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1745346987326,0.4702659,91296.0,91295.0,0.25016438]
["bitfinex-derivatives","BTCF0:USTF0",1745346988023,0.3000659,91296.0,91295.0,0.25016438]
["bitfinex-derivatives","BTCF0:USTF0",1745346988320,0.0547228,91313.0,91306.0,0.1641774]
["bitfinex-derivatives","BTCF0:USTF0",1745346988621,0.1094501,91310.0,91306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745346988820,0.2094503,91309.0,91308.0,0.1641772]
["bitfinex-derivatives","BTCF0:USTF0",1745346989022,0.2094503,91309.0,91308.0,0.5019772]
["bitfinex-derivatives","BTCF0:USTF0",1745346989524,0.2094503,91309.0,91308.0,0.3925257]
["bitfinex-derivatives","BTCF0:USTF0",1745346990323,0.2194503,91309.0,91308.0,0.3945257]
["bitfinex-derivatives","BTCF0:USTF0",1745346990926,0.11,91309.0,91308.0,0.3945257]
["bitfinex-derivatives","BTCF0:USTF0",1745346991817,0.01,91309.0,91308.0,0.3945257]
["bitfinex-derivatives","BTCF0:USTF0",1745346992016,0.01,91309.0,91308.0,0.4492515]
["bitfinex-derivatives","BTCF0:USTF0",1745346992329,0.01,91309.0,91308.0,0.6412515]
["bitfinex-derivatives","BTCF0:USTF0",1745346992824,0.00016438,91314.0,91313.0,0.1094455]
["bitfinex-derivatives","BTCF0:USTF0",1745346993029,0.00016438,91314.0,91313.0,0.7102455]
["bitfinex-derivatives","BTCF0:USTF0",1745346993228,0.00016438,91314.0,91313.0,0.9022455]
["bitfinex-derivatives","BTCF0:USTF0",1745346993932,0.09346438,91314.0,91313.0,0.9022455]
["bitfinex-derivatives","BTCF0:USTF0",1745346995424,0.09446438,91314.0,91313.0,0.9022455]
["bitfinex-derivatives","BTCF0:USTF0",1745346999835,0.09446438,91314.0,91313.0,0.88308342]
["bitfinex-derivatives","BTCF0:USTF0",1745347002838,0.09446438,91314.0,91313.0,0.86939617]
["bitfinex-derivatives","BTCF0:USTF0",1745347003834,0.09446438,91314.0,91313.0,0.96519617]
["bitfinex-derivatives","BTCF0:USTF0",1745347006335,0.09446438,91314.0,91313.0,0.77319617]
["bitfinex-derivatives","BTCF0:USTF0",1745347007233,0.09446438,91314.0,91313.0,0.96519617]
["bitfinex-derivatives","BTCF0:USTF0",1745347008343,0.09446438,91314.0,91313.0,0.86469617]
["bitfinex-derivatives","BTCF0:USTF0",1745347013039,0.09446438,91314.0,91313.0,0.85100894]
["bitfinex-derivatives","BTCF0:USTF0",1745347015340,0.09446438,91314.0,91313.0,0.7881]
["bitfinex-derivatives","BTCF0:USTF0",1745347015843,0.09446438,91314.0,91313.0,0.8975455]
["bitfinex-derivatives","BTCF0:USTF0",1745347017140,0.09446438,91314.0,91313.0,0.5367455]
["bitfinex-derivatives","BTCF0:USTF0",1745347019158,0.09446438,91314.0,91313.0,0.7287455]
["bitfinex-derivatives","BTCF0:USTF0",1745347019457,0.093,91325.0,91313.0,0.7287455]
["bitfinex-derivatives","BTCF0:USTF0",1745347019458,0.093,91325.0,91324.0,0.1094323]
["bitfinex-derivatives","BTCF0:USTF0",1745347019653,0.093,91325.0,91324.0,0.3094323]
["bitfinex-derivatives","BTCF0:USTF0",1745347020047,0.093,91325.0,91324.0,0.5016323]
["bitfinex-derivatives","BTCF0:USTF0",1745347021051,0.097,91325.0,91324.0,0.5016323]
["bitfinex-derivatives","BTCF0:USTF0",1745347021655,0.1,91325.0,91324.0,0.5016323]
["bitfinex-derivatives","BTCF0:USTF0",1745347022458,0.1929,91325.0,91324.0,0.51287777]
["bitfinex-derivatives","BTCF0:USTF0",1745347022658,0.3023311,91325.0,91324.0,0.51287777]
["bitfinex-derivatives","BTCF0:USTF0",1745347022847,0.3023311,91325.0,91324.0,0.41387777]
["bitfinex-derivatives","BTCF0:USTF0",1745347023043,0.3023311,91325.0,91324.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745347023248,0.3023311,91325.0,91324.0,0.18631299]
["bitfinex-derivatives","BTCF0:USTF0",1745347023652,0.3023311,91325.0,91324.0,0.1972414]
["bitfinex-derivatives","BTCF0:USTF0",1745347023854,0.3023311,91325.0,91324.0,0.18631299]
["bitfinex-derivatives","BTCF0:USTF0",1745347024349,0.4943311,91325.0,91324.0,0.14086797]
["bitfinex-derivatives","BTCF0:USTF0",1745347025348,0.1094419,91316.0,91305.0,0.00164289]
["bitfinex-derivatives","BTCF0:USTF0",1745347025551,0.1094515,91308.0,91305.0,0.0126097]
["bitfinex-derivatives","BTCF0:USTF0",1745347025957,0.1094539,91306.0,91305.0,0.0126097]
["bitfinex-derivatives","BTCF0:USTF0",1745347026154,0.1094539,91306.0,91305.0,0.1220648]
["bitfinex-derivatives","BTCF0:USTF0",1745347026358,0.1094539,91306.0,91305.0,0.00164289]
["bitfinex-derivatives","BTCF0:USTF0",1745347026656,0.1094539,91306.0,91305.0,0.12218109]
["bitfinex-derivatives","BTCF0:USTF0",1745347027647,0.1094539,91306.0,91305.0,0.12418109]
["bitfinex-derivatives","BTCF0:USTF0",1745347027849,0.1094539,91306.0,91305.0,0.12718109]
["bitfinex-derivatives","BTCF0:USTF0",1745347028260,0.1094539,91306.0,91305.0,0.22018109]
["bitfinex-derivatives","BTCF0:USTF0",1745347028558,0.0547233,91313.0,91305.0,0.16245299]
["bitfinex-derivatives","BTCF0:USTF0",1745347028864,0.0547233,91313.0,91312.0,0.1094467]
["bitfinex-derivatives","BTCF0:USTF0",1745347029961,0.0547233,91313.0,91312.0,0.2963467]
["bitfinex-derivatives","BTCF0:USTF0",1745347030269,0.1094446,91314.0,91313.0,0.1094443]
["bitfinex-derivatives","BTCF0:USTF0",1745347030657,0.1094446,91314.0,91313.0,0.2963443]
["bitfinex-derivatives","BTCF0:USTF0",1745347030860,0.00016428,91315.0,91314.0,0.1094443]
["bitfinex-derivatives","BTCF0:USTF0",1745347031058,0.10960738,91315.0,91314.0,0.2963443]
["bitfinex-derivatives","BTCF0:USTF0",1745347031563,0.10960738,91315.0,91314.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745347032065,0.10960738,91315.0,91314.0,0.2963443]
["bitfinex-derivatives","BTCF0:USTF0",1745347032363,0.10960738,91315.0,91314.0,0.16061776]
["bitfinex-derivatives","BTCF0:USTF0",1745347032756,0.00016428,91315.0,91314.0,0.27006206]
["bitfinex-derivatives","BTCF0:USTF0",1745347032951,0.11060738,91315.0,91314.0,0.27006206]
["bitfinex-derivatives","BTCF0:USTF0",1745347033163,0.11060738,91315.0,91314.0,0.25089807]
["bitfinex-derivatives","BTCF0:USTF0",1745347033662,0.00116428,91315.0,91314.0,0.25089807]
["bitfinex-derivatives","BTCF0:USTF0",1745347033866,0.00116428,91315.0,91314.0,0.23721043]
["bitfinex-derivatives","BTCF0:USTF0",1745347034753,0.11060738,91315.0,91314.0,0.12776613]
["bitfinex-derivatives","BTCF0:USTF0",1745347034960,0.11060738,91315.0,91314.0,0.23721043]
["bitfinex-derivatives","BTCF0:USTF0",1745347035155,0.00116428,91315.0,91314.0,0.23721043]
["bitfinex-derivatives","BTCF0:USTF0",1745347035357,0.11060738,91315.0,91314.0,0.23721043]
["bitfinex-derivatives","BTCF0:USTF0",1745347035757,0.00116428,91315.0,91314.0,0.23721043]
["bitfinex-derivatives","BTCF0:USTF0",1745347036466,0.11060738,91315.0,91314.0,0.23721043]
["bitfinex-derivatives","BTCF0:USTF0",1745347036761,0.00116428,91315.0,91314.0,0.23721043]
["bitfinex-derivatives","BTCF0:USTF0",1745347037263,0.11060738,91315.0,91314.0,0.1094443]
["bitfinex-derivatives","BTCF0:USTF0",1745347040372,0.11060738,91315.0,91314.0,0.08316258]
["bitfinex-derivatives","BTCF0:USTF0",1745347041669,0.1094443,91314.0,91313.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745347041864,0.4702443,91314.0,91313.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745347043869,0.4702443,91314.0,91313.0,0.2046455]
["bitfinex-derivatives","BTCF0:USTF0",1745347044065,0.5610443,91314.0,91313.0,0.2046455]
["bitfinex-derivatives","BTCF0:USTF0",1745347044260,0.5610443,91314.0,91313.0,0.19095637]
["bitfinex-derivatives","BTCF0:USTF0",1745347044861,0.2002443,91314.0,91313.0,0.19095637]
["bitfinex-derivatives","BTCF0:USTF0",1745347045067,0.00016428,91315.0,91314.0,0.1094443]
["bitfinex-derivatives","BTCF0:USTF0",1745347045273,0.00016428,91315.0,91314.0,0.3036443]
["bitfinex-derivatives","BTCF0:USTF0",1745347045974,0.10960738,91315.0,91314.0,0.3036443]
["bitfinex-derivatives","BTCF0:USTF0",1745347047376,0.10960738,91315.0,91314.0,0.3992443]
["bitfinex-derivatives","BTCF0:USTF0",1745347047574,0.00016428,91315.0,91314.0,0.3992443]
["bitfinex-derivatives","BTCF0:USTF0",1745347047775,0.00016428,91315.0,91314.0,0.38008073]
["bitfinex-derivatives","BTCF0:USTF0",1745347048570,0.00016428,91315.0,91314.0,0.35380033]
["bitfinex-derivatives","BTCF0:USTF0",1745347048768,0.00116428,91315.0,91314.0,0.35380033]
["bitfinex-derivatives","BTCF0:USTF0",1745347050269,0.00116428,91315.0,91314.0,0.54580033]
["bitfinex-derivatives","BTCF0:USTF0",1745347051868,0.00116428,91315.0,91314.0,0.78580033]
["bitfinex-derivatives","BTCF0:USTF0",1745347054578,0.00116428,91315.0,91314.0,0.7721127]
["bitfinex-derivatives","BTCF0:USTF0",1745347056364,0.00116428,91315.0,91314.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1745347056573,0.00116428,91315.0,91314.0,0.8312443]
["bitfinex-derivatives","BTCF0:USTF0",1745347056874,0.00116428,91315.0,91314.0,0.81208162]
["bitfinex-derivatives","BTCF0:USTF0",1745347057379,0.00116428,91315.0,91314.0,0.62008162]
["bitfinex-derivatives","BTCF0:USTF0",1745347059476,0.00116428,91315.0,91314.0,0.62408162]
["bitfinex-derivatives","BTCF0:USTF0",1745347059678,0.00016428,91315.0,91314.0,0.62708162]
["bitfinex-derivatives","BTCF0:USTF0",1745347060777,0.00016428,91315.0,91314.0,0.62308162]
["bitfinex-derivatives","BTCF0:USTF0",1745347060973,0.00016428,91315.0,91314.0,0.62608162]
["bitfinex-derivatives","BTCF0:USTF0",1745347061176,0.09236428,91315.0,91314.0,0.62608162]
["bitfinex-derivatives","BTCF0:USTF0",1745347062676,0.09236428,91315.0,91314.0,0.4510443]
["bitfinex-derivatives","BTCF0:USTF0",1745347063768,0.00016428,91315.0,91314.0,0.4510443]
["bitfinex-derivatives","BTCF0:USTF0",1745347063974,0.00016428,91315.0,91314.0,0.5396443]
["bitfinex-derivatives","BTCF0:USTF0",1745347064274,0.00016428,91315.0,91314.0,0.5416443]
["bitfinex-derivatives","BTCF0:USTF0",1745347064468,0.00016428,91315.0,91314.0,0.51336399]
["bitfinex-derivatives","BTCF0:USTF0",1745347064669,0.00016428,91315.0,91314.0,0.51536399]
["bitfinex-derivatives","BTCF0:USTF0",1745347065271,0.00016428,91315.0,91314.0,0.48251364]
["bitfinex-derivatives","BTCF0:USTF0",1745347065469,0.00016428,91315.0,91314.0,0.48051364]
["bitfinex-derivatives","BTCF0:USTF0",1745347065778,0.00016428,91315.0,91314.0,0.48351364]
["bitfinex-derivatives","BTCF0:USTF0",1745347065975,0.00016428,91315.0,91314.0,0.48151364]
["bitfinex-derivatives","BTCF0:USTF0",1745347066175,0.00016428,91315.0,91314.0,0.48451364]
["bitfinex-derivatives","BTCF0:USTF0",1745347066373,0.00016428,91315.0,91314.0,0.48551364]
["bitfinex-derivatives","BTCF0:USTF0",1745347074083,0.00016428,91315.0,91314.0,0.37375078]
["bitfinex-derivatives","BTCF0:USTF0",1745347075176,0.10960738,91315.0,91314.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745347075377,0.10960738,91315.0,91314.0,0.3564443]
["bitfinex-derivatives","BTCF0:USTF0",1745347075378,0.00016428,91315.0,91314.0,0.3564443]
["bitfinex-derivatives","BTCF0:USTF0",1745347075682,0.17626428,91315.0,91314.0,0.31647454]
["bitfinex-derivatives","BTCF0:USTF0",1745347077176,0.17626428,91315.0,91314.0,0.40527454]
["bitfinex-derivatives","BTCF0:USTF0",1745347080384,0.17626428,91315.0,91314.0,0.49707454]
["bitfinex-derivatives","BTCF0:USTF0",1745347082374,0.17626428,91315.0,91314.0,0.49307454]
["bitfinex-derivatives","BTCF0:USTF0",1745347082581,0.17626428,91315.0,91314.0,0.49607454]
["bitfinex-derivatives","BTCF0:USTF0",1745347082787,0.17626428,91315.0,91314.0,0.47691226]
["bitfinex-derivatives","BTCF0:USTF0",1745347083274,0.17626428,91315.0,91314.0,0.47791226]
["bitfinex-derivatives","BTCF0:USTF0",1745347083988,0.17626428,91315.0,91314.0,0.29731226]
["bitfinex-derivatives","BTCF0:USTF0",1745347084589,0.17626428,91315.0,91314.0,0.27103232]
["bitfinex-derivatives","BTCF0:USTF0",1745347084782,0.17626428,91315.0,91314.0,0.22861241]
["bitfinex-derivatives","BTCF0:USTF0",1745347084983,0.28570738,91315.0,91314.0,0.12216811]
["bitfinex-derivatives","BTCF0:USTF0",1745347085487,0.28570738,91315.0,91314.0,0.12016811]
["bitfinex-derivatives","BTCF0:USTF0",1745347085985,0.28570738,91315.0,91314.0,0.10247968]
["bitfinex-derivatives","BTCF0:USTF0",1745347086187,0.28570738,91315.0,91314.0,0.10347968]
["bitfinex-derivatives","BTCF0:USTF0",1745347090889,0.28570738,91315.0,91314.0,0.08431576]
["bitfinex-derivatives","BTCF0:USTF0",1745347092589,0.28570738,91315.0,91314.0,0.05803372]
["bitfinex-derivatives","BTCF0:USTF0",1745347093087,0.28570738,91315.0,91300.0,0.49662476]
["bitfinex-derivatives","BTCF0:USTF0",1745347093088,0.0547237,91312.0,91300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745347093285,0.7763302,91301.0,91300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745347093485,0.7763302,91301.0,91300.0,0.15056672]
["bitfinex-derivatives","BTCF0:USTF0",1745347093686,0.7763302,91301.0,91269.0,0.00164356]
["bitfinex-derivatives","BTCF0:USTF0",1745347093687,0.0547468,91274.0,91269.0,0.00164356]
["bitfinex-derivatives","BTCF0:USTF0",1745347093886,0.0547468,91274.0,91273.0,0.1094934]
["bitfinex-derivatives","BTCF0:USTF0",1745347093887,0.1642398,91274.0,91273.0,0.1094934]
["bitfinex-derivatives","BTCF0:USTF0",1745347094092,0.109497,91270.0,91269.0,0.00164356]
["bitfinex-derivatives","BTCF0:USTF0",1745347094291,0.470297,91270.0,91269.0,0.26164356]
["bitfinex-derivatives","BTCF0:USTF0",1745347094480,0.470297,91270.0,91269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745347094481,0.8381208,91270.0,91269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745347094685,0.1094994,91268.0,91256.0,0.00839696]
["bitfinex-derivatives","BTCF0:USTF0",1745347094896,0.1094994,91268.0,91260.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347095090,0.6610674,91268.0,91260.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347095396,0.1095078,91261.0,91260.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347095591,0.5436678,91261.0,91260.0,0.02016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347095796,0.6532438,91261.0,91260.0,0.02016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347096295,0.8452438,91261.0,91260.0,0.02016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347096497,0.8452438,91261.0,91260.0,0.02716428]
["bitfinex-derivatives","BTCF0:USTF0",1745347096498,0.8462438,91261.0,91260.0,0.02716428]
["bitfinex-derivatives","BTCF0:USTF0",1745347097587,0.7376678,91261.0,91260.0,0.03416428]
["bitfinex-derivatives","BTCF0:USTF0",1745347097788,0.5548,91261.0,91260.0,0.14367328]
["bitfinex-derivatives","BTCF0:USTF0",1745347097988,0.194,91261.0,91260.0,0.50447328]
["bitfinex-derivatives","BTCF0:USTF0",1745347098188,1e-07,91261.0,91260.0,0.69647328]
["bitfinex-derivatives","BTCF0:USTF0",1745347098388,1e-07,91261.0,91260.0,0.78607328]
["bitfinex-derivatives","BTCF0:USTF0",1745347099292,1e-07,91261.0,91260.0,0.89564928]
["bitfinex-derivatives","BTCF0:USTF0",1745347100113,1e-07,91261.0,91260.0,0.88195531]
["bitfinex-derivatives","BTCF0:USTF0",1745347100689,1e-07,91261.0,91260.0,1.11566353]
["bitfinex-derivatives","BTCF0:USTF0",1745347105205,1e-07,91261.0,91260.0,1.00608753]
["bitfinex-derivatives","BTCF0:USTF0",1745347110406,1e-07,91261.0,91260.0,0.64528753]
["bitfinex-derivatives","BTCF0:USTF0",1745347110599,1e-07,91261.0,91260.0,1.36688753]
["bitfinex-derivatives","BTCF0:USTF0",1745347112794,1e-07,91261.0,91260.0,0.64528753]
["bitfinex-derivatives","BTCF0:USTF0",1745347112998,1e-07,91261.0,91260.0,1.36688753]
["bitfinex-derivatives","BTCF0:USTF0",1745347114402,1e-07,91261.0,91260.0,1.34059583]
["bitfinex-derivatives","BTCF0:USTF0",1745347114597,1e-07,91261.0,91260.0,1.32690224]
["bitfinex-derivatives","BTCF0:USTF0",1745347118404,1e-07,91261.0,91260.0,1.41590224]
["bitfinex-derivatives","BTCF0:USTF0",1745347119300,0.1419318,91298.0,91278.0,0.1094874]
["bitfinex-derivatives","BTCF0:USTF0",1745347119505,0.0882,91287.0,91278.0,0.7102874]
["bitfinex-derivatives","BTCF0:USTF0",1745347120208,0.0734,91300.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745347120404,0.0882,91295.0,91288.0,0.3594754]
["bitfinex-derivatives","BTCF0:USTF0",1745347120793,0.1094687,91294.0,91288.0,0.3584754]
["bitfinex-derivatives","BTCF0:USTF0",1745347120999,0.0882,91295.0,91288.0,0.4410754]
["bitfinex-derivatives","BTCF0:USTF0",1745347121199,0.1094724,91291.0,91288.0,0.3584754]
["bitfinex-derivatives","BTCF0:USTF0",1745347121395,0.008,91289.0,91288.0,0.37067786]
["bitfinex-derivatives","BTCF0:USTF0",1745347121603,0.0953,91289.0,91288.0,0.37067786]
["bitfinex-derivatives","BTCF0:USTF0",1745347122107,0.0963,91289.0,91288.0,0.37267786]
["bitfinex-derivatives","BTCF0:USTF0",1745347122403,0.0963,91289.0,91288.0,0.34639017]
["bitfinex-derivatives","BTCF0:USTF0",1745347122799,0.0933,91289.0,91288.0,0.34939017]
["bitfinex-derivatives","BTCF0:USTF0",1745347123993,0.0923,91289.0,91288.0,0.34639017]
["bitfinex-derivatives","BTCF0:USTF0",1745347124199,0.0933,91289.0,91288.0,0.34939017]
["bitfinex-derivatives","BTCF0:USTF0",1745347124907,0.0933,91289.0,91288.0,0.33569867]
["bitfinex-derivatives","BTCF0:USTF0",1745347125105,0.0933,91289.0,91288.0,0.33669867]
["bitfinex-derivatives","BTCF0:USTF0",1745347130402,0.0933,91289.0,91288.0,0.37767786]
["bitfinex-derivatives","BTCF0:USTF0",1745347130603,0.1742,91289.0,91288.0,0.37767786]
["bitfinex-derivatives","BTCF0:USTF0",1745347131102,0.1742,91289.0,91288.0,0.35850975]
["bitfinex-derivatives","BTCF0:USTF0",1745347135200,0.1742,91289.0,91288.0,0.34481824]
["bitfinex-derivatives","BTCF0:USTF0",1745347136002,0.2836742,91289.0,91288.0,0.23534284]
["bitfinex-derivatives","BTCF0:USTF0",1745347136207,0.2836742,91289.0,91288.0,0.22414038]
["bitfinex-derivatives","BTCF0:USTF0",1745347136407,0.2836742,91289.0,91288.0,0.18470549]
["bitfinex-derivatives","BTCF0:USTF0",1745347137304,0.4756742,91289.0,91288.0,0.18470549]
["bitfinex-derivatives","BTCF0:USTF0",1745347138301,0.4756742,91289.0,91288.0,0.16965493]
["bitfinex-derivatives","BTCF0:USTF0",1745347138702,0.4756742,91289.0,91288.0,0.27913033]
["bitfinex-derivatives","BTCF0:USTF0",1745347139407,0.4756742,91289.0,91288.0,0.25996043]
["bitfinex-derivatives","BTCF0:USTF0",1745347141407,0.56134282,91289.0,91288.0,0.25996043]
["bitfinex-derivatives","BTCF0:USTF0",1745347141605,0.67088682,91289.0,91288.0,0.13907987]
["bitfinex-derivatives","BTCF0:USTF0",1745347141804,0.92088682,91289.0,91288.0,0.13907987]
["bitfinex-derivatives","BTCF0:USTF0",1745347142002,0.92088682,91289.0,91288.0,0.2064754]
["bitfinex-derivatives","BTCF0:USTF0",1745347142215,0.45186862,91289.0,91288.0,0.9280754]
["bitfinex-derivatives","BTCF0:USTF0",1745347142415,0.36456862,91289.0,91288.0,0.9280754]
["bitfinex-derivatives","BTCF0:USTF0",1745347143014,0.36456862,91289.0,91288.0,1.1736754]
["bitfinex-derivatives","BTCF0:USTF0",1745347143210,0.17256862,91289.0,91288.0,1.1736754]
["bitfinex-derivatives","BTCF0:USTF0",1745347144903,0.17256862,91289.0,91288.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1745347145206,0.17256862,91289.0,91288.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745347145207,0.7479182,91289.0,91288.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745347145402,0.7479182,91289.0,91288.0,0.05438106]
["bitfinex-derivatives","BTCF0:USTF0",1745347145602,0.109485,91280.0,91279.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347145807,0.109485,91280.0,91279.0,0.13016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347146008,0.21903701,91280.0,91279.0,0.13016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347146210,0.41103701,91280.0,91279.0,0.13016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347146515,0.57573701,91280.0,91279.0,0.10387063]
["bitfinex-derivatives","BTCF0:USTF0",1745347146715,0.57673701,91280.0,91279.0,0.10987063]
["bitfinex-derivatives","BTCF0:USTF0",1745347147018,0.467185,91280.0,91279.0,0.10987063]
["bitfinex-derivatives","BTCF0:USTF0",1745347147319,0.57673701,91280.0,91279.0,0.10987063]
["bitfinex-derivatives","BTCF0:USTF0",1745347147613,0.57673701,91280.0,91279.0,0.10887063]
["bitfinex-derivatives","BTCF0:USTF0",1745347147815,0.57773701,91280.0,91279.0,0.10887063]
["bitfinex-derivatives","BTCF0:USTF0",1745347148013,0.57773701,91280.0,91279.0,0.08969766]
["bitfinex-derivatives","BTCF0:USTF0",1745347148211,0.57673701,91280.0,91279.0,0.08469766]
["bitfinex-derivatives","BTCF0:USTF0",1745347148514,0.57873701,91280.0,91279.0,0.08469766]
["bitfinex-derivatives","BTCF0:USTF0",1745347149615,0.3597,91280.0,91279.0,0.55498386]
["bitfinex-derivatives","BTCF0:USTF0",1745347149814,0.195,91280.0,91279.0,0.55498386]
["bitfinex-derivatives","BTCF0:USTF0",1745347150019,0.005,91289.0,91288.0,0.1094754]
["bitfinex-derivatives","BTCF0:USTF0",1745347150209,0.005,91289.0,91288.0,0.3694754]
["bitfinex-derivatives","BTCF0:USTF0",1745347150606,0.005,91289.0,91288.0,0.5309754]
["bitfinex-derivatives","BTCF0:USTF0",1745347151010,0.005,91289.0,91288.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1745347151517,0.005,91289.0,91288.0,0.5329754]
["bitfinex-derivatives","BTCF0:USTF0",1745347151713,0.1633,91289.0,91288.0,0.5349754]
["bitfinex-derivatives","BTCF0:USTF0",1745347151917,0.1643,91289.0,91288.0,0.5329754]
["bitfinex-derivatives","BTCF0:USTF0",1745347152218,0.2737742,91289.0,91288.0,0.5329754]
["bitfinex-derivatives","BTCF0:USTF0",1745347153316,0.2737742,91289.0,91288.0,0.5309754]
["bitfinex-derivatives","BTCF0:USTF0",1745347153517,0.2737742,91289.0,91288.0,0.5319754]
["bitfinex-derivatives","BTCF0:USTF0",1745347153719,0.1643,91289.0,91288.0,0.5319754]
["bitfinex-derivatives","BTCF0:USTF0",1745347154017,0.1633,91289.0,91288.0,0.5329754]
["bitfinex-derivatives","BTCF0:USTF0",1745347154519,0.1633,91289.0,91288.0,0.505688]
["bitfinex-derivatives","BTCF0:USTF0",1745347155024,0.2727742,91289.0,91288.0,0.3962126]
["bitfinex-derivatives","BTCF0:USTF0",1745347155217,0.2727742,91289.0,91288.0,0.3972126]
["bitfinex-derivatives","BTCF0:USTF0",1745347155614,0.2727742,91289.0,91288.0,0.38352121]
["bitfinex-derivatives","BTCF0:USTF0",1745347155815,0.2727742,91289.0,91288.0,0.49299661]
["bitfinex-derivatives","BTCF0:USTF0",1745347156235,0.2727742,91289.0,91288.0,0.38352121]
["bitfinex-derivatives","BTCF0:USTF0",1745347156723,0.1643,91289.0,91288.0,0.49199661]
["bitfinex-derivatives","BTCF0:USTF0",1745347156916,0.1643,91289.0,91288.0,0.38152121]
["bitfinex-derivatives","BTCF0:USTF0",1745347157117,0.1643,91289.0,91288.0,0.49099661]
["bitfinex-derivatives","BTCF0:USTF0",1745347157519,0.2737742,91289.0,91288.0,0.38152121]
["bitfinex-derivatives","BTCF0:USTF0",1745347157910,0.1643,91289.0,91288.0,0.49099661]
["bitfinex-derivatives","BTCF0:USTF0",1745347158315,0.2737742,91289.0,91288.0,0.30202121]
["bitfinex-derivatives","BTCF0:USTF0",1745347158722,0.2737742,91289.0,91288.0,0.41149661]
["bitfinex-derivatives","BTCF0:USTF0",1745347159827,0.1643,91289.0,91288.0,0.41149661]
["bitfinex-derivatives","BTCF0:USTF0",1745347160026,0.1643,91289.0,91288.0,0.49179661]
["bitfinex-derivatives","BTCF0:USTF0",1745347162329,0.007,91289.0,91288.0,0.49179661]
["bitfinex-derivatives","BTCF0:USTF0",1745347162717,0.006,91289.0,91288.0,0.49179661]
["bitfinex-derivatives","BTCF0:USTF0",1745347162918,0.007,91289.0,91288.0,0.49179661]
["bitfinex-derivatives","BTCF0:USTF0",1745347163121,0.007,91289.0,91288.0,0.68379661]
["bitfinex-derivatives","BTCF0:USTF0",1745347163328,0.006,91289.0,91288.0,0.68379661]
["bitfinex-derivatives","BTCF0:USTF0",1745347163520,0.007,91289.0,91288.0,0.68379661]
["bitfinex-derivatives","BTCF0:USTF0",1745347163821,0.005,91289.0,91288.0,0.68379661]
["bitfinex-derivatives","BTCF0:USTF0",1745347164126,0.005,91289.0,91288.0,0.49279661]
["bitfinex-derivatives","BTCF0:USTF0",1745347164730,0.005,91289.0,91288.0,0.49479661]
["bitfinex-derivatives","BTCF0:USTF0",1745347165114,0.1144742,91289.0,91288.0,0.38532121]
["bitfinex-derivatives","BTCF0:USTF0",1745347165320,0.1144742,91289.0,91288.0,0.22102121]
["bitfinex-derivatives","BTCF0:USTF0",1745347165629,0.2728742,91289.0,91288.0,0.33149661]
["bitfinex-derivatives","BTCF0:USTF0",1745347165831,0.1634,91289.0,91288.0,0.41149661]
["bitfinex-derivatives","BTCF0:USTF0",1745347166020,0.1634,91289.0,91288.0,0.39780446]
["bitfinex-derivatives","BTCF0:USTF0",1745347166221,0.005,91289.0,91288.0,0.39780446]
["bitfinex-derivatives","BTCF0:USTF0",1745347166419,0.005,91289.0,91288.0,0.47470446]
["bitfinex-derivatives","BTCF0:USTF0",1745347166420,0.006,91289.0,91288.0,0.47470446]
["bitfinex-derivatives","BTCF0:USTF0",1745347166919,0.006,91289.0,91288.0,0.83550446]
["bitfinex-derivatives","BTCF0:USTF0",1745347167126,0.006,91289.0,91288.0,0.83450446]
["bitfinex-derivatives","BTCF0:USTF0",1745347167321,0.007,91289.0,91288.0,0.83450446]
["bitfinex-derivatives","BTCF0:USTF0",1745347167523,0.006,91289.0,91288.0,0.83450446]
["bitfinex-derivatives","BTCF0:USTF0",1745347167922,0.006,91289.0,91288.0,0.83550446]
["bitfinex-derivatives","BTCF0:USTF0",1745347167923,0.005,91289.0,91288.0,0.83550446]
["bitfinex-derivatives","BTCF0:USTF0",1745347168615,0.005,91289.0,91288.0,0.83450446]
["bitfinex-derivatives","BTCF0:USTF0",1745347169019,0.005,91289.0,91288.0,0.83550446]
["bitfinex-derivatives","BTCF0:USTF0",1745347170121,0.005,91289.0,91288.0,0.83650446]
["bitfinex-derivatives","BTCF0:USTF0",1745347170826,0.005,91289.0,91288.0,0.83550446]
["bitfinex-derivatives","BTCF0:USTF0",1745347171025,0.005,91289.0,91288.0,0.83750446]
["bitfinex-derivatives","BTCF0:USTF0",1745347171237,0.005,91289.0,91288.0,0.75960446]
["bitfinex-derivatives","BTCF0:USTF0",1745347171527,0.005,91289.0,91288.0,0.83910446]
["bitfinex-derivatives","BTCF0:USTF0",1745347172222,0.005,91289.0,91288.0,0.84010446]
["bitfinex-derivatives","BTCF0:USTF0",1745347173136,0.005,91289.0,91288.0,0.83810446]
["bitfinex-derivatives","BTCF0:USTF0",1745347173432,0.006,91289.0,91288.0,0.83810446]
["bitfinex-derivatives","BTCF0:USTF0",1745347173829,0.005,91289.0,91288.0,0.83810446]
["bitfinex-derivatives","BTCF0:USTF0",1745347174038,0.005,91289.0,91288.0,0.83710446]
["bitfinex-derivatives","BTCF0:USTF0",1745347174732,0.005,91289.0,91288.0,0.83610446]
["bitfinex-derivatives","BTCF0:USTF0",1745347176530,0.005,91289.0,91288.0,0.82241351]
["bitfinex-derivatives","BTCF0:USTF0",1745347176726,0.005,91289.0,91288.0,0.80324618]
["bitfinex-derivatives","BTCF0:USTF0",1745347177525,0.005,91289.0,91288.0,0.80424618]
["bitfinex-derivatives","BTCF0:USTF0",1745347180342,0.005,91289.0,91288.0,0.80524618]
["bitfinex-derivatives","BTCF0:USTF0",1745347180634,0.005,91289.0,91288.0,0.7658161]
["bitfinex-derivatives","BTCF0:USTF0",1745347181539,0.005,91289.0,91288.0,0.7648161]
["bitfinex-derivatives","BTCF0:USTF0",1745347181734,0.005,91289.0,91288.0,0.7658161]
["bitfinex-derivatives","BTCF0:USTF0",1745347181931,0.006,91289.0,91288.0,0.7648161]
["bitfinex-derivatives","BTCF0:USTF0",1745347182525,0.005,91289.0,91288.0,0.7638161]
["bitfinex-derivatives","BTCF0:USTF0",1745347183237,0.005,91289.0,91288.0,0.73752938]
["bitfinex-derivatives","BTCF0:USTF0",1745347183632,0.005,91289.0,91288.0,0.73852938]
["bitfinex-derivatives","BTCF0:USTF0",1745347184925,0.005,91289.0,91288.0,0.73752938]
["bitfinex-derivatives","BTCF0:USTF0",1745347185134,0.005,91289.0,91288.0,0.73852938]
["bitfinex-derivatives","BTCF0:USTF0",1745347185736,0.005,91289.0,91288.0,0.73952938]
["bitfinex-derivatives","BTCF0:USTF0",1745347186439,0.005,91289.0,91288.0,0.73752938]
["bitfinex-derivatives","BTCF0:USTF0",1745347186734,0.005,91289.0,91288.0,0.73852938]
["bitfinex-derivatives","BTCF0:USTF0",1745347186927,0.005,91289.0,91288.0,0.72483838]
["bitfinex-derivatives","BTCF0:USTF0",1745347187127,0.0801,91297.0,91296.0,0.1094659]
["bitfinex-derivatives","BTCF0:USTF0",1745347187340,0.1633,91297.0,91296.0,0.6160659]
["bitfinex-derivatives","BTCF0:USTF0",1745347189039,0.1663,91297.0,91296.0,0.6160659]
["bitfinex-derivatives","BTCF0:USTF0",1745347189541,0.1643,91297.0,91296.0,0.6160659]
["bitfinex-derivatives","BTCF0:USTF0",1745347189743,0.1633,91297.0,91296.0,0.6160659]
["bitfinex-derivatives","BTCF0:USTF0",1745347190444,0.1643,91297.0,91296.0,0.6160659]
["bitfinex-derivatives","BTCF0:USTF0",1745347191043,0.1643,91297.0,91296.0,0.58977983]
["bitfinex-derivatives","BTCF0:USTF0",1745347191233,0.1653,91297.0,91296.0,0.58977983]
["bitfinex-derivatives","BTCF0:USTF0",1745347191432,0.1653,91297.0,91296.0,0.50857983]
["bitfinex-derivatives","BTCF0:USTF0",1745347192341,0.1643,91297.0,91296.0,0.50857983]
["bitfinex-derivatives","BTCF0:USTF0",1745347192545,0.1633,91297.0,91296.0,0.51057983]
["bitfinex-derivatives","BTCF0:USTF0",1745347192743,0.1633,91297.0,91296.0,0.49141289]
["bitfinex-derivatives","BTCF0:USTF0",1745347194040,0.1633,91297.0,91296.0,0.49041289]
["bitfinex-derivatives","BTCF0:USTF0",1745347194243,0.1633,91297.0,91296.0,0.49141289]
["bitfinex-derivatives","BTCF0:USTF0",1745347194442,0.1633,91297.0,91296.0,0.57591289]
["bitfinex-derivatives","BTCF0:USTF0",1745347195737,0.2727647,91297.0,91296.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745347195944,0.6322967,91297.0,91296.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745347196141,0.1642197,91286.0,91285.0,0.0547394]
["bitfinex-derivatives","BTCF0:USTF0",1745347196349,0.3553,91297.0,91296.0,0.1094659]
["bitfinex-derivatives","BTCF0:USTF0",1745347196538,0.3553,91297.0,91296.0,0.1494659]
["bitfinex-derivatives","BTCF0:USTF0",1745347197239,0.1633,91297.0,91296.0,0.2341659]
["bitfinex-derivatives","BTCF0:USTF0",1745347197442,0.2727647,91297.0,91296.0,0.1494659]
["bitfinex-derivatives","BTCF0:USTF0",1745347197638,0.2727647,91297.0,91296.0,0.13577553]
["bitfinex-derivatives","BTCF0:USTF0",1745347197839,0.2727647,91297.0,91296.0,0.13677553]
["bitfinex-derivatives","BTCF0:USTF0",1745347198043,0.2777647,91297.0,91296.0,0.13777553]
["bitfinex-derivatives","BTCF0:USTF0",1745347198547,0.2747647,91297.0,91296.0,0.13577553]
["bitfinex-derivatives","BTCF0:USTF0",1745347198752,0.2787647,91297.0,91296.0,0.13677553]
["bitfinex-derivatives","BTCF0:USTF0",1745347199138,0.2747647,91297.0,91296.0,0.10948961]
["bitfinex-derivatives","BTCF0:USTF0",1745347199448,0.2797647,91297.0,91296.0,0.19098961]
["bitfinex-derivatives","BTCF0:USTF0",1745347199640,0.2757647,91297.0,91296.0,0.18998961]
["bitfinex-derivatives","BTCF0:USTF0",1745347199847,0.6405647,91297.0,91296.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745347200348,0.7500967,91297.0,91296.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745347200940,0.2767647,91297.0,91296.0,0.1504659]
["bitfinex-derivatives","BTCF0:USTF0",1745347201140,0.2797647,91297.0,91296.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745347201347,0.1663,91297.0,91296.0,0.1494659]
["bitfinex-derivatives","BTCF0:USTF0",1745347201544,0.1663,91297.0,91296.0,0.49209805]
["bitfinex-derivatives","BTCF0:USTF0",1745347201545,0.1693,91297.0,91296.0,0.49209805]
["bitfinex-derivatives","BTCF0:USTF0",1745347201850,0.2787647,91297.0,91296.0,0.38363215]
["bitfinex-derivatives","BTCF0:USTF0",1745347202051,0.2757647,91297.0,91296.0,0.02183215]
["bitfinex-derivatives","BTCF0:USTF0",1745347202346,0.2757647,91297.0,91296.0,0.34186819]
["bitfinex-derivatives","BTCF0:USTF0",1745347202546,0.2727647,91297.0,91296.0,0.42356819]
["bitfinex-derivatives","BTCF0:USTF0",1745347202746,0.2757647,91297.0,91296.0,0.42356819]
["bitfinex-derivatives","BTCF0:USTF0",1745347203044,0.2757647,91297.0,91296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347203239,0.2787647,91297.0,91296.0,0.3604659]
["bitfinex-derivatives","BTCF0:USTF0",1745347203547,0.3882967,91297.0,91296.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745347204136,0.5802967,91297.0,91296.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745347205134,0.5802967,91297.0,91296.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745347205338,0.5802967,91297.0,91296.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745347205844,0.5772967,91297.0,91296.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745347206033,0.5802967,91297.0,91296.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745347207251,0.5802967,91297.0,91296.0,0.22570856]
["bitfinex-derivatives","BTCF0:USTF0",1745347207851,0.5802967,91297.0,91296.0,0.2120151]
["bitfinex-derivatives","BTCF0:USTF0",1745347208147,0.5802967,91297.0,91296.0,0.17257793]
["bitfinex-derivatives","BTCF0:USTF0",1745347210153,0.5802967,91297.0,91296.0,0.15340709]
["bitfinex-derivatives","BTCF0:USTF0",1745347212348,0.2781,91297.0,91296.0,0.26287299]
["bitfinex-derivatives","BTCF0:USTF0",1745347212655,0.3074647,91297.0,91296.0,0.26287299]
["bitfinex-derivatives","BTCF0:USTF0",1745347213150,0.1154647,91297.0,91296.0,0.26287299]
["bitfinex-derivatives","BTCF0:USTF0",1745347213354,0.1154647,91297.0,91296.0,0.42567299]
["bitfinex-derivatives","BTCF0:USTF0",1745347213552,0.20112986,91297.0,91296.0,0.42567299]
["bitfinex-derivatives","BTCF0:USTF0",1745347214039,0.09166516,91297.0,91296.0,0.42567299]
["bitfinex-derivatives","BTCF0:USTF0",1745347215044,0.09166516,91297.0,91296.0,0.39938811]
["bitfinex-derivatives","BTCF0:USTF0",1745347216347,0.006,91297.0,91296.0,0.59138811]
["bitfinex-derivatives","BTCF0:USTF0",1745347217961,0.00052,91304.0,91303.0,0.1094575]
["bitfinex-derivatives","BTCF0:USTF0",1745347218147,0.00164338,91317.0,91316.0,0.1094419]
["bitfinex-derivatives","BTCF0:USTF0",1745347218351,0.00164338,91317.0,91316.0,0.7202419]
["bitfinex-derivatives","BTCF0:USTF0",1745347218954,0.11108408,91317.0,91316.0,0.8779419]
["bitfinex-derivatives","BTCF0:USTF0",1745347219148,0.11108408,91317.0,91316.0,1.0699419]
["bitfinex-derivatives","BTCF0:USTF0",1745347219548,0.11308408,91317.0,91316.0,1.0699419]
["bitfinex-derivatives","BTCF0:USTF0",1745347220054,0.00364338,91317.0,91316.0,1.0699419]
["bitfinex-derivatives","BTCF0:USTF0",1745347220560,0.00364338,91317.0,91316.0,1.08113906]
["bitfinex-derivatives","BTCF0:USTF0",1745347221243,0.00364338,91317.0,91316.0,0.88913906]
["bitfinex-derivatives","BTCF0:USTF0",1745347221647,0.00364338,91317.0,91316.0,0.52833906]
["bitfinex-derivatives","BTCF0:USTF0",1745347221847,0.11308408,91317.0,91316.0,0.52833906]
["bitfinex-derivatives","BTCF0:USTF0",1745347222552,0.11308408,91317.0,91316.0,0.42389716]
["bitfinex-derivatives","BTCF0:USTF0",1745347222759,0.11308408,91317.0,91316.0,0.53333906]
["bitfinex-derivatives","BTCF0:USTF0",1745347223151,0.00364338,91317.0,91316.0,0.53333906]
["bitfinex-derivatives","BTCF0:USTF0",1745347225252,0.00364338,91317.0,91316.0,0.72533906]
["bitfinex-derivatives","BTCF0:USTF0",1745347229556,0.00364338,91317.0,91316.0,0.71165158]
["bitfinex-derivatives","BTCF0:USTF0",1745347229751,0.00364338,91317.0,91316.0,0.68537163]
["bitfinex-derivatives","BTCF0:USTF0",1745347231755,0.00016428,91326.0,91322.0,0.054717]
["bitfinex-derivatives","BTCF0:USTF0",1745347231949,0.00016428,91326.0,91325.0,0.1094311]
["bitfinex-derivatives","BTCF0:USTF0",1745347232155,0.00016428,91326.0,91325.0,0.3794311]
["bitfinex-derivatives","BTCF0:USTF0",1745347232451,0.00016428,91326.0,91325.0,0.5371311]
["bitfinex-derivatives","BTCF0:USTF0",1745347233057,0.00316428,91326.0,91325.0,0.5371311]
["bitfinex-derivatives","BTCF0:USTF0",1745347233258,0.00416428,91326.0,91325.0,0.5371311]
["bitfinex-derivatives","BTCF0:USTF0",1745347237851,0.00416428,91326.0,91325.0,0.51085426]
["bitfinex-derivatives","BTCF0:USTF0",1745347240064,0.00416428,91326.0,91325.0,0.49716883]
["bitfinex-derivatives","BTCF0:USTF0",1745347242461,0.00416428,91326.0,91325.0,0.57496883]
["bitfinex-derivatives","BTCF0:USTF0",1745347243566,0.00416428,91326.0,91325.0,0.55580867]
["bitfinex-derivatives","BTCF0:USTF0",1745347246772,0.00316428,91326.0,91325.0,0.55580867]
["bitfinex-derivatives","BTCF0:USTF0",1745347249574,0.00316428,91326.0,91325.0,0.47390867]
["bitfinex-derivatives","BTCF0:USTF0",1745347250062,0.00316428,91326.0,91325.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745347250780,0.00316428,91326.0,91325.0,0.5330311]
["bitfinex-derivatives","BTCF0:USTF0",1745347256579,0.11259418,91326.0,91325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745347256773,0.47339418,91326.0,91325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745347257477,0.62569418,91326.0,91325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745347257680,0.70139418,91326.0,91325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745347258784,0.70139418,91326.0,91325.0,0.25083788]
["bitfinex-derivatives","BTCF0:USTF0",1745347260289,0.70139418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347261186,0.89339418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347261388,0.45589418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347262084,0.45389418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347262288,0.45489418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347263079,0.45589418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347263285,0.26389418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347263590,0.26289418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347265689,0.26289418,91326.0,91325.0,0.34658173]
["bitfinex-derivatives","BTCF0:USTF0",1745347266094,0.26289418,91326.0,91325.0,0.23715063]
["bitfinex-derivatives","BTCF0:USTF0",1745347267893,0.26289418,91326.0,91325.0,0.21798924]
["bitfinex-derivatives","BTCF0:USTF0",1745347268788,0.15346428,91326.0,91325.0,0.32742034]
["bitfinex-derivatives","BTCF0:USTF0",1745347269090,0.26289418,91326.0,91325.0,0.21798924]
["bitfinex-derivatives","BTCF0:USTF0",1745347270585,0.26289418,91326.0,91325.0,0.20430256]
["bitfinex-derivatives","BTCF0:USTF0",1745347271688,0.26289418,91326.0,91325.0,0.31373366]
["bitfinex-derivatives","BTCF0:USTF0",1745347272197,0.26289418,91326.0,91325.0,0.27431613]
["bitfinex-derivatives","BTCF0:USTF0",1745347272896,0.26289418,91326.0,91325.0,0.16488503]
["bitfinex-derivatives","BTCF0:USTF0",1745347277705,0.26289418,91326.0,91325.0,0.27431613]
["bitfinex-derivatives","BTCF0:USTF0",1745347277905,0.26289418,91326.0,91325.0,0.16488503]
["bitfinex-derivatives","BTCF0:USTF0",1745347278107,0.18459418,91326.0,91325.0,0.16488503]
["bitfinex-derivatives","BTCF0:USTF0",1745347278605,0.25969418,91326.0,91325.0,0.16488503]
["bitfinex-derivatives","BTCF0:USTF0",1745347280803,0.25969418,91326.0,91325.0,0.27431613]
["bitfinex-derivatives","BTCF0:USTF0",1745347281101,0.25969418,91326.0,91325.0,0.15119811]
["bitfinex-derivatives","BTCF0:USTF0",1745347281406,0.25969418,91326.0,91325.0,0.26062921]
["bitfinex-derivatives","BTCF0:USTF0",1745347282306,0.25969418,91326.0,91325.0,0.15119811]
["bitfinex-derivatives","BTCF0:USTF0",1745347283107,0.25969418,91326.0,91325.0,0.22779811]
["bitfinex-derivatives","BTCF0:USTF0",1745347283306,0.18459418,91326.0,91325.0,0.33722921]
["bitfinex-derivatives","BTCF0:USTF0",1745347283604,0.00116428,91326.0,91325.0,0.31095062]
["bitfinex-derivatives","BTCF0:USTF0",1745347283816,0.00116428,91326.0,91325.0,0.38285062]
["bitfinex-derivatives","BTCF0:USTF0",1745347287198,0.00116428,91326.0,91325.0,0.57485062]
["bitfinex-derivatives","BTCF0:USTF0",1745347289211,0.00116428,91326.0,91325.0,0.38285062]
["bitfinex-derivatives","BTCF0:USTF0",1745347291411,0.00116428,91326.0,91325.0,0.36916519]
["bitfinex-derivatives","BTCF0:USTF0",1745347292308,0.00116428,91326.0,91325.0,0.35000579]
["bitfinex-derivatives","BTCF0:USTF0",1745347295105,0.00116428,91326.0,91325.0,0.54200579]
["bitfinex-derivatives","BTCF0:USTF0",1745347295607,0.1614423,91336.0,91335.0,0.1094191]
["bitfinex-derivatives","BTCF0:USTF0",1745347295802,0.1614423,91336.0,91335.0,0.3694191]
["bitfinex-derivatives","BTCF0:USTF0",1745347296007,0.1614423,91336.0,91335.0,0.5876191]
["bitfinex-derivatives","BTCF0:USTF0",1745347296211,0.2708602,91336.0,91335.0,0.5876191]
["bitfinex-derivatives","BTCF0:USTF0",1745347296711,0.1882179,91336.0,91335.0,0.5876191]
["bitfinex-derivatives","BTCF0:USTF0",1745347296899,0.2639179,91336.0,91335.0,0.5886191]
["bitfinex-derivatives","BTCF0:USTF0",1745347300517,0.2639179,91336.0,91335.0,0.5159191]
["bitfinex-derivatives","BTCF0:USTF0",1745347301520,0.1545,91336.0,91335.0,0.50223423]
["bitfinex-derivatives","BTCF0:USTF0",1745347301917,0.1545,91336.0,91335.0,0.57413423]
["bitfinex-derivatives","BTCF0:USTF0",1745347302117,0.0828,91336.0,91335.0,0.57413423]
["bitfinex-derivatives","BTCF0:USTF0",1745347302514,0.007,91336.0,91335.0,0.55497542]
["bitfinex-derivatives","BTCF0:USTF0",1745347303211,0.0713,91341.0,91340.0,0.1094131]
["bitfinex-derivatives","BTCF0:USTF0",1745347303412,0.2528119,91341.0,91340.0,0.3494131]
["bitfinex-derivatives","BTCF0:USTF0",1745347304515,0.1484,91341.0,91340.0,0.3504131]
["bitfinex-derivatives","BTCF0:USTF0",1745347304815,0.005,91341.0,91340.0,0.4249131]
["bitfinex-derivatives","BTCF0:USTF0",1745347305020,0.008,91341.0,91340.0,0.4249131]
["bitfinex-derivatives","BTCF0:USTF0",1745347307420,0.008,91341.0,91340.0,0.38550347]
["bitfinex-derivatives","BTCF0:USTF0",1745347308515,0.008,91341.0,91340.0,0.46180347]
["bitfinex-derivatives","BTCF0:USTF0",1745347309322,0.00016428,91345.0,91341.0,0.0547054]
["bitfinex-derivatives","BTCF0:USTF0",1745347309513,0.00016428,91345.0,91344.0,0.1094083]
["bitfinex-derivatives","BTCF0:USTF0",1745347309719,0.00016428,91345.0,91344.0,0.3394083]
["bitfinex-derivatives","BTCF0:USTF0",1745347311326,0.00316428,91345.0,91344.0,0.3394083]
["bitfinex-derivatives","BTCF0:USTF0",1745347311825,0.00316428,91345.0,91344.0,0.32572595]
["bitfinex-derivatives","BTCF0:USTF0",1745347312227,0.00616428,91345.0,91344.0,0.51772595]
["bitfinex-derivatives","BTCF0:USTF0",1745347312622,0.005,91349.0,91348.0,0.1064035]
["bitfinex-derivatives","BTCF0:USTF0",1745347312926,0.005,91349.0,91348.0,0.3764035]
["bitfinex-derivatives","BTCF0:USTF0",1745347313116,0.005,91349.0,91348.0,0.5684035]
["bitfinex-derivatives","BTCF0:USTF0",1745347313512,0.005,91349.0,91348.0,0.54924828]
["bitfinex-derivatives","BTCF0:USTF0",1745347313716,0.01,91349.0,91348.0,0.54924828]
["bitfinex-derivatives","BTCF0:USTF0",1745347314115,0.01,91349.0,91348.0,0.35724828]
["bitfinex-derivatives","BTCF0:USTF0",1745347320334,0.1194023,91349.0,91348.0,0.23059333]
["bitfinex-derivatives","BTCF0:USTF0",1745347320528,0.1930023,91349.0,91348.0,0.23059333]
["bitfinex-derivatives","BTCF0:USTF0",1745347320721,0.1930023,91349.0,91348.0,0.19293711]
["bitfinex-derivatives","BTCF0:USTF0",1745347320722,0.5524743,91349.0,91348.0,0.19293711]
["bitfinex-derivatives","BTCF0:USTF0",1745347321127,0.8174743,91349.0,91348.0,0.19293711]
["bitfinex-derivatives","BTCF0:USTF0",1745347321742,0.8174743,91349.0,91348.0,0.16666178]
["bitfinex-derivatives","BTCF0:USTF0",1745347322035,0.5674743,91349.0,91348.0,0.15297671]
["bitfinex-derivatives","BTCF0:USTF0",1745347322236,0.5674743,91349.0,91348.0,0.13381761]
["bitfinex-derivatives","BTCF0:USTF0",1745347322730,0.4580023,91349.0,91348.0,0.24322111]
["bitfinex-derivatives","BTCF0:USTF0",1745347322930,0.275,91349.0,91348.0,0.24322111]
["bitfinex-derivatives","BTCF0:USTF0",1745347323137,0.083,91349.0,91348.0,0.24322111]
["bitfinex-derivatives","BTCF0:USTF0",1745347323835,0.083,91349.0,91348.0,0.31952111]
["bitfinex-derivatives","BTCF0:USTF0",1745347324934,0.1686423,91349.0,91348.0,0.31952111]
["bitfinex-derivatives","BTCF0:USTF0",1745347327137,0.2780446,91349.0,91348.0,0.21011761]
["bitfinex-derivatives","BTCF0:USTF0",1745347327334,0.2780446,91349.0,91348.0,0.13381761]
["bitfinex-derivatives","BTCF0:USTF0",1745347327929,0.1924023,91349.0,91348.0,0.13381761]
["bitfinex-derivatives","BTCF0:USTF0",1745347328231,0.2684023,91349.0,91348.0,0.13381761]
["bitfinex-derivatives","BTCF0:USTF0",1745347329836,0.2684023,91349.0,91348.0,0.10754527]
["bitfinex-derivatives","BTCF0:USTF0",1745347330233,0.2684023,91349.0,91348.0,0.08838835]
["bitfinex-derivatives","BTCF0:USTF0",1745347331232,0.2684023,91349.0,91348.0,0.0690364]
["bitfinex-derivatives","BTCF0:USTF0",1745347331539,0.7026743,91349.0,91348.0,0.0690364]
["bitfinex-derivatives","BTCF0:USTF0",1745347331737,1.0634743,91349.0,91348.0,0.0690364]
["bitfinex-derivatives","BTCF0:USTF0",1745347332336,1.2554743,91349.0,91348.0,0.0690364]
["bitfinex-derivatives","BTCF0:USTF0",1745347332832,1.2554743,91349.0,91348.0,0.0553501]
["bitfinex-derivatives","BTCF0:USTF0",1745347333032,0.1094071,91345.0,91344.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745347333236,0.1094287,91327.0,91326.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347333538,0.5429087,91327.0,91326.0,0.21016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347334238,0.6862087,91327.0,91326.0,0.21016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347335139,0.8782087,91327.0,91326.0,0.21016428]
["bitfinex-derivatives","BTCF0:USTF0",1745347336345,0.8782087,91327.0,91326.0,0.21716428]
["bitfinex-derivatives","BTCF0:USTF0",1745347337841,0.8782087,91327.0,91326.0,0.19088403]
["bitfinex-derivatives","BTCF0:USTF0",1745347338540,0.8782087,91327.0,91326.0,0.17172135]
["bitfinex-derivatives","BTCF0:USTF0",1745347338842,0.8055287,91327.0,91326.0,0.17172135]
["bitfinex-derivatives","BTCF0:USTF0",1745347339142,0.3254487,91327.0,91326.0,0.64195125]
["bitfinex-derivatives","BTCF0:USTF0",1745347339330,0.2527287,91327.0,91326.0,0.28115125]
["bitfinex-derivatives","BTCF0:USTF0",1745347339530,0.07288428,91336.0,91335.0,0.1094191]
["bitfinex-derivatives","BTCF0:USTF0",1745347339730,0.18230218,91336.0,91335.0,0.3194191]
["bitfinex-derivatives","BTCF0:USTF0",1745347339930,0.00016428,91336.0,91335.0,0.3194191]
["bitfinex-derivatives","BTCF0:USTF0",1745347340133,0.10958218,91336.0,91335.0,0.3910191]
["bitfinex-derivatives","BTCF0:USTF0",1745347340343,0.00016428,91336.0,91335.0,0.3910191]
["bitfinex-derivatives","BTCF0:USTF0",1745347340645,0.10958218,91336.0,91335.0,0.3910191]
["bitfinex-derivatives","BTCF0:USTF0",1745347340837,0.18468218,91336.0,91335.0,0.4639191]
["bitfinex-derivatives","BTCF0:USTF0",1745347341045,0.18468218,91336.0,91335.0,0.4649191]
["bitfinex-derivatives","BTCF0:USTF0",1745347341239,0.18468218,91336.0,91335.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745347341740,0.18468218,91336.0,91335.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1745347343242,0.18468218,91336.0,91335.0,0.34281493]
["bitfinex-derivatives","BTCF0:USTF0",1745347345840,0.07526428,91336.0,91335.0,0.31653957]
["bitfinex-derivatives","BTCF0:USTF0",1745347346640,0.07526428,91336.0,91335.0,0.42595867]
["bitfinex-derivatives","BTCF0:USTF0",1745347347636,0.07526428,91336.0,91335.0,0.40679977]
["bitfinex-derivatives","BTCF0:USTF0",1745347348141,0.00016428,91336.0,91335.0,0.40679977]
["bitfinex-derivatives","BTCF0:USTF0",1745347349240,0.00016428,91336.0,91335.0,0.59879977]
["bitfinex-derivatives","BTCF0:USTF0",1745347352445,0.0856423,91364.0,91335.0,0.84886867]
["bitfinex-derivatives","BTCF0:USTF0",1745347352644,0.1820356,91356.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745347352847,0.1093956,91356.0,91355.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745347353150,0.2500956,91356.0,91355.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745347353444,0.2500956,91356.0,91355.0,0.6277193]
["bitfinex-derivatives","BTCF0:USTF0",1745347354446,0.2550956,91356.0,91355.0,0.6277193]
["bitfinex-derivatives","BTCF0:USTF0",1745347355036,0.2590956,91356.0,91355.0,0.6277193]
["bitfinex-derivatives","BTCF0:USTF0",1745347355544,0.2590956,91356.0,91355.0,0.7371145]
["bitfinex-derivatives","BTCF0:USTF0",1745347355750,0.2590956,91356.0,91355.0,0.8013145]
["bitfinex-derivatives","BTCF0:USTF0",1745347355952,0.2570956,91356.0,91355.0,0.8013145]
["bitfinex-derivatives","BTCF0:USTF0",1745347356150,0.2570956,91356.0,91355.0,0.67823643]
["bitfinex-derivatives","BTCF0:USTF0",1745347356552,0.2550956,91356.0,91355.0,0.65196533]
["bitfinex-derivatives","BTCF0:USTF0",1745347357048,0.2550956,91356.0,91355.0,0.76136053]
["bitfinex-derivatives","BTCF0:USTF0",1745347357252,0.1457,91356.0,91355.0,0.76136053]
["bitfinex-derivatives","BTCF0:USTF0",1745347357450,0.184894,91356.0,91355.0,0.74220456]
["bitfinex-derivatives","BTCF0:USTF0",1745347357655,0.184894,91356.0,91355.0,0.70279842]
["bitfinex-derivatives","BTCF0:USTF0",1745347358655,0.184894,91356.0,91355.0,0.59340322]
["bitfinex-derivatives","BTCF0:USTF0",1745347359057,0.184894,91356.0,91355.0,0.70279842]
["bitfinex-derivatives","BTCF0:USTF0",1745347359859,0.184894,91356.0,91355.0,0.59340322]
["bitfinex-derivatives","BTCF0:USTF0",1745347361560,0.183894,91356.0,91355.0,0.59340322]
["bitfinex-derivatives","BTCF0:USTF0",1745347362049,0.181894,91356.0,91355.0,0.52720322]
["bitfinex-derivatives","BTCF0:USTF0",1745347364959,0.181894,91356.0,91355.0,0.2649193]
["bitfinex-derivatives","BTCF0:USTF0",1745347365561,0.246594,91356.0,91355.0,0.2649193]
["bitfinex-derivatives","BTCF0:USTF0",1745347367359,0.246594,91356.0,91355.0,0.2007193]
["bitfinex-derivatives","BTCF0:USTF0",1745347371761,0.246594,91356.0,91355.0,0.18703637]
["bitfinex-derivatives","BTCF0:USTF0",1745347371962,0.246594,91356.0,91355.0,0.16788028]
["bitfinex-derivatives","BTCF0:USTF0",1745347372470,0.246594,91356.0,91355.0,0.27727548]
["bitfinex-derivatives","BTCF0:USTF0",1745347372664,0.1372,91356.0,91355.0,0.27727548]
["bitfinex-derivatives","BTCF0:USTF0",1745347372965,0.246594,91356.0,91355.0,0.40977548]
["bitfinex-derivatives","BTCF0:USTF0",1745347374670,0.1372,91356.0,91355.0,0.77057548]
["bitfinex-derivatives","BTCF0:USTF0",1745347374866,0.0715,91356.0,91355.0,0.77057548]
["bitfinex-derivatives","BTCF0:USTF0",1745347375064,0.179894,91356.0,91355.0,0.77157548]
["bitfinex-derivatives","BTCF0:USTF0",1745347375668,0.1210947,91360.0,91357.0,0.1640862]
["bitfinex-derivatives","BTCF0:USTF0",1745347375861,0.1750904,91359.0,91358.0,0.2407916]
["bitfinex-derivatives","BTCF0:USTF0",1745347376168,0.1750904,91359.0,91358.0,0.5007916]
["bitfinex-derivatives","BTCF0:USTF0",1745347377974,0.3608,91390.0,91359.0,0.0546952]
["bitfinex-derivatives","BTCF0:USTF0",1745347378272,0.1,91388.0,91386.0,0.109358]
["bitfinex-derivatives","BTCF0:USTF0",1745347378474,0.1,91388.0,91386.0,0.740158]
["bitfinex-derivatives","BTCF0:USTF0",1745347378773,0.0546714,91399.0,91386.0,0.740158]
["bitfinex-derivatives","BTCF0:USTF0",1745347378774,0.1093428,91399.0,91391.0,0.1093521]
["bitfinex-derivatives","BTCF0:USTF0",1745347379073,0.1093488,91394.0,91391.0,0.2593521]
["bitfinex-derivatives","BTCF0:USTF0",1745347379274,0.1093477,91395.0,91391.0,0.2593521]
["bitfinex-derivatives","BTCF0:USTF0",1745347379670,0.00834184,91396.0,91391.0,0.3895521]
["bitfinex-derivatives","BTCF0:USTF0",1745347379871,0.11768834,91396.0,91391.0,0.3875521]
["bitfinex-derivatives","BTCF0:USTF0",1745347380072,0.00834184,91396.0,91391.0,0.3875521]
["bitfinex-derivatives","BTCF0:USTF0",1745347380374,0.00834184,91396.0,91391.0,0.3855521]
["bitfinex-derivatives","BTCF0:USTF0",1745347380560,0.1093442,91398.0,91391.0,0.3855521]
["bitfinex-derivatives","BTCF0:USTF0",1745347380764,0.1,91400.0,91399.0,0.1093425]
["bitfinex-derivatives","BTCF0:USTF0",1745347380972,0.00016419,91401.0,91400.0,0.1083413]
["bitfinex-derivatives","BTCF0:USTF0",1745347381170,0.00016419,91401.0,91400.0,0.3099413]
["bitfinex-derivatives","BTCF0:USTF0",1745347381378,0.00016419,91401.0,91400.0,0.3785413]
["bitfinex-derivatives","BTCF0:USTF0",1745347381564,0.10950429,91401.0,91400.0,0.3785413]
["bitfinex-derivatives","BTCF0:USTF0",1745347381761,0.00016419,91401.0,91400.0,0.3785413]
["bitfinex-derivatives","BTCF0:USTF0",1745347382172,0.1093372,91404.0,91403.0,0.1063365]
["bitfinex-derivatives","BTCF0:USTF0",1745347382372,0.1093372,91404.0,91403.0,0.36526118]
["bitfinex-derivatives","BTCF0:USTF0",1745347382677,0.1093372,91404.0,91403.0,0.36326118]
["bitfinex-derivatives","BTCF0:USTF0",1745347382977,0.0638,91407.0,91406.0,0.1093341]
["bitfinex-derivatives","BTCF0:USTF0",1745347383270,0.00016419,91413.0,91408.0,0.1093317]
["bitfinex-derivatives","BTCF0:USTF0",1745347383472,0.00016419,91413.0,91408.0,0.2693317]
["bitfinex-derivatives","BTCF0:USTF0",1745347383676,0.1143305,91409.0,91408.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1745347383972,0.1143305,91409.0,91408.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1745347384175,0.1143305,91409.0,91408.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745347384568,0.1143305,91409.0,91408.0,0.3977317]
["bitfinex-derivatives","BTCF0:USTF0",1745347384569,0.1757305,91409.0,91408.0,0.3977317]
["bitfinex-derivatives","BTCF0:USTF0",1745347384966,0.1757305,91409.0,91408.0,0.4067317]
["bitfinex-derivatives","BTCF0:USTF0",1745347386473,0.0546644,91411.0,91408.0,0.461397]
["bitfinex-derivatives","BTCF0:USTF0",1745347386675,0.05482749,91413.0,91410.0,0.163991]
["bitfinex-derivatives","BTCF0:USTF0",1745347386876,0.0546558,91425.0,91411.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745347387074,0.0546515,91432.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745347387269,0.109303,91433.0,91432.0,0.0546504]
["bitfinex-derivatives","BTCF0:USTF0",1745347387478,0.109303,91433.0,91432.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745347388080,0.301303,91433.0,91432.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745347388675,0.303303,91433.0,91432.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745347389277,0.303303,91433.0,91432.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745347389681,0.363903,91433.0,91432.0,0.16318591]
["bitfinex-derivatives","BTCF0:USTF0",1745347390280,0.232703,91433.0,91432.0,0.16318591]
["bitfinex-derivatives","BTCF0:USTF0",1745347391381,0.424703,91433.0,91432.0,0.16318591]
["bitfinex-derivatives","BTCF0:USTF0",1745347392570,0.424703,91433.0,91432.0,0.14951405]
["bitfinex-derivatives","BTCF0:USTF0",1745347393085,0.232703,91433.0,91432.0,0.14951405]
["bitfinex-derivatives","BTCF0:USTF0",1745347394080,0.424703,91433.0,91432.0,0.14951405]
["bitfinex-derivatives","BTCF0:USTF0",1745347394772,0.363903,91433.0,91432.0,0.14951405]
["bitfinex-derivatives","BTCF0:USTF0",1745347395273,0.111303,91433.0,91432.0,0.25881705]
["bitfinex-derivatives","BTCF0:USTF0",1745347395475,0.111303,91433.0,91432.0,0.61961705]
["bitfinex-derivatives","BTCF0:USTF0",1745347395777,0.002,91433.0,91432.0,0.61961705]
["bitfinex-derivatives","BTCF0:USTF0",1745347396079,0.0546417,91449.0,91438.0,0.0546477]
["bitfinex-derivatives","BTCF0:USTF0",1745347396392,0.1639236,91450.0,91449.0,0.1092803]
["bitfinex-derivatives","BTCF0:USTF0",1745347396679,0.1639236,91450.0,91449.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745347397079,0.1639236,91450.0,91449.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1745347397475,0.1639236,91450.0,91449.0,0.6717827]
["bitfinex-derivatives","BTCF0:USTF0",1745347398883,0.1639236,91450.0,91449.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1745347399980,0.1639236,91450.0,91449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745347399981,0.5247236,91450.0,91449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745347400284,0.7167236,91450.0,91449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745347400485,0.7792236,91450.0,91449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745347401087,0.8416236,91450.0,91449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745347401284,0.9509716,91450.0,91449.0,0.11375365]
["bitfinex-derivatives","BTCF0:USTF0",1745347403188,0.3559236,91450.0,91449.0,0.10008446]
["bitfinex-derivatives","BTCF0:USTF0",1745347403376,0.4204236,91450.0,91449.0,0.10008446]
["bitfinex-derivatives","BTCF0:USTF0",1745347404181,0.3559236,91450.0,91449.0,0.10008446]
["bitfinex-derivatives","BTCF0:USTF0",1745347405080,0.1639236,91450.0,91449.0,0.16388446]
["bitfinex-derivatives","BTCF0:USTF0",1745347405986,0.1639236,91450.0,91449.0,0.10008446]
["bitfinex-derivatives","BTCF0:USTF0",1745347406286,0.3559236,91450.0,91449.0,0.10008446]
["bitfinex-derivatives","BTCF0:USTF0",1745347406488,0.4849236,91450.0,91449.0,0.10008446]
["bitfinex-derivatives","BTCF0:USTF0",1745347412481,0.4221236,91450.0,91449.0,0.10008446]
["bitfinex-derivatives","BTCF0:USTF0",1745347413184,0.2301236,91450.0,91449.0,0.10008446]
["bitfinex-derivatives","BTCF0:USTF0",1745347413785,0.2911236,91450.0,91449.0,0.0864152]
["bitfinex-derivatives","BTCF0:USTF0",1745347414183,0.4831236,91450.0,91449.0,0.0864152]
["bitfinex-derivatives","BTCF0:USTF0",1745347414383,0.4831236,91450.0,91449.0,0.06017048]
["bitfinex-derivatives","BTCF0:USTF0",1745347416292,0.2911236,91450.0,91449.0,0.06017048]
["bitfinex-derivatives","BTCF0:USTF0",1745347417882,0.1639236,91450.0,91449.0,0.06017048]
["bitfinex-derivatives","BTCF0:USTF0",1745347418189,0.3559236,91450.0,91449.0,0.06017048]
["bitfinex-derivatives","BTCF0:USTF0",1745347418692,0.4804236,91450.0,91449.0,0.06017048]
["bitfinex-derivatives","BTCF0:USTF0",1745347420695,0.1092923,91441.0,91440.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1745347420894,0.1092923,91441.0,91440.0,0.13016409]
["bitfinex-derivatives","BTCF0:USTF0",1745347421191,0.3012923,91441.0,91440.0,0.13016409]
["bitfinex-derivatives","BTCF0:USTF0",1745347421394,0.4251923,91441.0,91440.0,0.13016409]
["bitfinex-derivatives","BTCF0:USTF0",1745347421794,0.4251923,91441.0,91440.0,0.13216409]
["bitfinex-derivatives","BTCF0:USTF0",1745347422489,0.4251923,91441.0,91440.0,0.10591683]
["bitfinex-derivatives","BTCF0:USTF0",1745347423291,0.4251923,91441.0,91440.0,0.10791683]
["bitfinex-derivatives","BTCF0:USTF0",1745347423596,0.5345523,91441.0,91440.0,0.06854592]
["bitfinex-derivatives","BTCF0:USTF0",1745347423998,0.6069523,91441.0,91440.0,0.05487436]
["bitfinex-derivatives","BTCF0:USTF0",1745347424582,1.1069523,91441.0,91440.0,0.05487436]
["bitfinex-derivatives","BTCF0:USTF0",1745347425487,1.1069523,91441.0,91440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745347426193,0.109303,91432.0,91431.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1745347426412,0.109303,91432.0,91431.0,0.19516409]
["bitfinex-derivatives","BTCF0:USTF0",1745347426992,0.236203,91432.0,91431.0,0.19516409]
["bitfinex-derivatives","BTCF0:USTF0",1745347427190,0.428203,91432.0,91431.0,0.19516409]
["bitfinex-derivatives","BTCF0:USTF0",1745347427391,0.428203,91432.0,91431.0,0.19916409]
["bitfinex-derivatives","BTCF0:USTF0",1745347427791,0.428203,91432.0,91431.0,0.20416409]
["bitfinex-derivatives","BTCF0:USTF0",1745347428096,0.363003,91432.0,91431.0,0.20416409]
["bitfinex-derivatives","BTCF0:USTF0",1745347429399,0.363003,91432.0,91431.0,0.16478987]
["bitfinex-derivatives","BTCF0:USTF0",1745347429695,0.301303,91432.0,91431.0,0.27409407]
["bitfinex-derivatives","BTCF0:USTF0",1745347430300,0.109303,91432.0,91431.0,0.27409407]
["bitfinex-derivatives","BTCF0:USTF0",1745347430500,0.109303,91432.0,91431.0,0.24784622]
["bitfinex-derivatives","BTCF0:USTF0",1745347430701,0.1092999,91436.0,91431.0,0.19319352]
["bitfinex-derivatives","BTCF0:USTF0",1745347430997,0.1093018,91433.0,91432.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745347431202,0.1093018,91433.0,91432.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745347431791,0.1722018,91433.0,91432.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745347432198,0.3642018,91433.0,91432.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745347432498,0.3642018,91433.0,91432.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745347433301,0.3642018,91433.0,91432.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745347434296,0.1722018,91433.0,91432.0,0.27472826]
["bitfinex-derivatives","BTCF0:USTF0",1745347438100,0.1093018,91433.0,91432.0,0.27472826]
["bitfinex-derivatives","BTCF0:USTF0",1745347438402,0.1093018,91433.0,91432.0,0.35778321]
["bitfinex-derivatives","BTCF0:USTF0",1745347440902,0.1093018,91433.0,91432.0,0.24848021]
["bitfinex-derivatives","BTCF0:USTF0",1745347441199,0.1093018,91433.0,91432.0,0.35778321]
["bitfinex-derivatives","BTCF0:USTF0",1745347442206,0.0546432,91446.0,91442.0,0.0546449]
["bitfinex-derivatives","BTCF0:USTF0",1745347442505,0.07236,91462.0,91442.0,0.0546449]
["bitfinex-derivatives","BTCF0:USTF0",1745347442506,0.1092806,91451.0,91450.0,0.1092789]
["bitfinex-derivatives","BTCF0:USTF0",1745347442701,0.1092806,91451.0,91450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745347443299,0.1092806,91451.0,91450.0,0.3048815]
["bitfinex-derivatives","BTCF0:USTF0",1745347443999,0.1102806,91451.0,91450.0,0.3048815]
["bitfinex-derivatives","BTCF0:USTF0",1745347444397,0.1102806,91451.0,91450.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745347444708,0.1102806,91451.0,91450.0,0.3048815]
["bitfinex-derivatives","BTCF0:USTF0",1745347444903,0.1112806,91451.0,91450.0,0.29121374]
["bitfinex-derivatives","BTCF0:USTF0",1745347445200,0.002,91451.0,91450.0,0.29121374]
["bitfinex-derivatives","BTCF0:USTF0",1745347446502,0.002,91451.0,91450.0,0.26497265]
["bitfinex-derivatives","BTCF0:USTF0",1745347447804,0.001,91451.0,91450.0,0.26497265]
["bitfinex-derivatives","BTCF0:USTF0",1745347449108,0.1092732,91458.0,91457.0,0.1092727]
["bitfinex-derivatives","BTCF0:USTF0",1745347449312,0.1092732,91458.0,91457.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1745347450208,0.1102732,91458.0,91457.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1745347450811,0.1754732,91458.0,91457.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1745347451805,0.1754732,91458.0,91457.0,0.7554732]
["bitfinex-derivatives","BTCF0:USTF0",1745347452204,0.1754732,91458.0,91457.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1745347454508,0.1754732,91458.0,91457.0,0.6199603]
["bitfinex-derivatives","BTCF0:USTF0",1745347455815,0.1754732,91458.0,91457.0,0.60629363]
["bitfinex-derivatives","BTCF0:USTF0",1745347457409,0.1754732,91458.0,91457.0,0.71556683]
["bitfinex-derivatives","BTCF0:USTF0",1745347457609,0.1754732,91458.0,91457.0,0.71756683]
["bitfinex-derivatives","BTCF0:USTF0",1745347458107,0.1754732,91458.0,91457.0,0.77786683]
["bitfinex-derivatives","BTCF0:USTF0",1745347458417,0.1744732,91458.0,91457.0,0.77886683]
["bitfinex-derivatives","BTCF0:USTF0",1745347458806,0.1744732,91458.0,91457.0,0.66959363]
["bitfinex-derivatives","BTCF0:USTF0",1745347459109,0.0652,91458.0,91457.0,0.77886683]
["bitfinex-derivatives","BTCF0:USTF0",1745347459313,0.10943369,91460.0,91459.0,0.1092708]
["bitfinex-derivatives","BTCF0:USTF0",1745347459510,0.00016409,91460.0,91459.0,0.2892708]
["bitfinex-derivatives","BTCF0:USTF0",1745347459914,0.00016409,91460.0,91459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745347459915,0.10943369,91460.0,91459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745347460109,0.10943369,91460.0,91459.0,0.2892708]
["bitfinex-derivatives","BTCF0:USTF0",1745347460310,0.10943369,91460.0,91459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745347460516,0.10943369,91460.0,91459.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745347461313,0.10943369,91460.0,91459.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745347461515,0.10943369,91460.0,91459.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745347461821,0.10943369,91460.0,91459.0,0.4218708]
["bitfinex-derivatives","BTCF0:USTF0",1745347462015,0.10943369,91460.0,91459.0,0.4278708]
["bitfinex-derivatives","BTCF0:USTF0",1745347463024,0.00016409,91460.0,91459.0,0.4278708]
["bitfinex-derivatives","BTCF0:USTF0",1745347463724,0.17103369,91460.0,91459.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745347464322,0.06176409,91460.0,91459.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745347464624,0.17103369,91460.0,91459.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745347464917,0.23153369,91460.0,91459.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745347467515,0.23153369,91460.0,91459.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1745347467716,0.23153369,91460.0,91459.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745347472212,0.42353369,91460.0,91459.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745347472415,0.36193369,91460.0,91459.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745347472813,0.36193369,91460.0,91459.0,0.17933323]
["bitfinex-derivatives","BTCF0:USTF0",1745347473022,0.36193369,91460.0,91459.0,0.24073323]
["bitfinex-derivatives","BTCF0:USTF0",1745347473515,0.36193369,91460.0,91459.0,0.17933323]
["bitfinex-derivatives","BTCF0:USTF0",1745347475321,0.36193369,91460.0,91459.0,0.15309322]
["bitfinex-derivatives","BTCF0:USTF0",1745347476727,0.36193369,91460.0,91459.0,0.13395815]
["bitfinex-derivatives","BTCF0:USTF0",1745347477220,0.36193369,91460.0,91459.0,0.12995815]
["bitfinex-derivatives","BTCF0:USTF0",1745347477418,0.36193369,91460.0,91459.0,0.12395815]
["bitfinex-derivatives","BTCF0:USTF0",1745347477618,0.36193369,91460.0,91459.0,0.12695815]
["bitfinex-derivatives","BTCF0:USTF0",1745347479929,0.36193369,91460.0,91459.0,0.12795815]
["bitfinex-derivatives","BTCF0:USTF0",1745347480620,0.36193369,91460.0,91459.0,0.12395815]
["bitfinex-derivatives","BTCF0:USTF0",1745347480820,0.36193369,91460.0,91459.0,0.12895815]
["bitfinex-derivatives","BTCF0:USTF0",1745347481122,0.25266409,91460.0,91459.0,0.59902895]
["bitfinex-derivatives","BTCF0:USTF0",1745347481925,0.25266409,91460.0,91459.0,0.61525815]
["bitfinex-derivatives","BTCF0:USTF0",1745347482229,0.19216409,91460.0,91459.0,0.72552895]
["bitfinex-derivatives","BTCF0:USTF0",1745347482620,0.19216409,91460.0,91459.0,0.68616952]
["bitfinex-derivatives","BTCF0:USTF0",1745347483127,0.00016409,91460.0,91459.0,0.6492643]
["bitfinex-derivatives","BTCF0:USTF0",1745347484036,0.00016409,91460.0,91459.0,0.6502643]
["bitfinex-derivatives","BTCF0:USTF0",1745347484228,0.0855122,91483.0,91468.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1745347484431,0.06283161,91474.0,91468.0,0.6800598]
["bitfinex-derivatives","BTCF0:USTF0",1745347484629,0.0546282,91472.0,91469.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745347484929,0.1092576,91470.0,91469.0,0.5461588]
["bitfinex-derivatives","BTCF0:USTF0",1745347486328,0.00831392,91486.0,91478.0,0.1092481]
["bitfinex-derivatives","BTCF0:USTF0",1745347486528,0.1092411,91484.0,91478.0,0.5600481]
["bitfinex-derivatives","BTCF0:USTF0",1745347486834,0.1092426,91483.0,91478.0,0.5600481]
["bitfinex-derivatives","BTCF0:USTF0",1745347487136,0.0611,91484.0,91478.0,0.5600481]
["bitfinex-derivatives","BTCF0:USTF0",1745347487337,0.1092424,91483.0,91478.0,0.5600481]
["bitfinex-derivatives","BTCF0:USTF0",1745347487735,0.1092461,91480.0,91478.0,0.6814481]
["bitfinex-derivatives","BTCF0:USTF0",1745347488237,0.1947591,91479.0,91478.0,0.6834481]
["bitfinex-derivatives","BTCF0:USTF0",1745347489234,0.0546212,91483.0,91478.0,0.628824]
["bitfinex-derivatives","BTCF0:USTF0",1745347489733,0.1092469,91479.0,91478.0,0.5850062]
["bitfinex-derivatives","BTCF0:USTF0",1745347490139,0.1092469,91479.0,91478.0,0.6942543]
["bitfinex-derivatives","BTCF0:USTF0",1745347490327,0.1092469,91479.0,91478.0,0.5840062]
["bitfinex-derivatives","BTCF0:USTF0",1745347491033,0.1092469,91479.0,91478.0,0.56587684]
["bitfinex-derivatives","BTCF0:USTF0",1745347491237,0.1092469,91479.0,91478.0,0.5386425]
["bitfinex-derivatives","BTCF0:USTF0",1745347491437,0.1743469,91479.0,91478.0,0.5386425]
["bitfinex-derivatives","BTCF0:USTF0",1745347492137,0.1743469,91479.0,91478.0,0.5396425]
["bitfinex-derivatives","BTCF0:USTF0",1745347493225,0.1743469,91479.0,91478.0,0.6488906]
["bitfinex-derivatives","BTCF0:USTF0",1745347493831,0.1743469,91479.0,91478.0,0.5396425]
["bitfinex-derivatives","BTCF0:USTF0",1745347494228,0.1743469,91479.0,91478.0,0.52597878]
["bitfinex-derivatives","BTCF0:USTF0",1745347494836,0.054619,91487.0,91478.0,0.52597878]
["bitfinex-derivatives","BTCF0:USTF0",1745347495139,0.08703617,91488.0,91487.0,0.1092373]
["bitfinex-derivatives","BTCF0:USTF0",1745347495436,0.1947364,91498.0,91497.0,0.1092254]
["bitfinex-derivatives","BTCF0:USTF0",1745347495631,0.1092278,91496.0,91495.0,0.1092267]
["bitfinex-derivatives","BTCF0:USTF0",1745347495831,0.1092278,91496.0,91495.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745347496033,0.1752278,91496.0,91495.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1745347496745,0.1752278,91496.0,91495.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745347497448,0.1772278,91496.0,91495.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745347497643,0.1802278,91496.0,91495.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745347498842,0.0546077,91506.0,91503.0,0.0546087]
["bitfinex-derivatives","BTCF0:USTF0",1745347499043,0.0546077,91506.0,91505.0,0.4700158]
["bitfinex-derivatives","BTCF0:USTF0",1745347499248,0.0546077,91506.0,91505.0,0.6700158]
["bitfinex-derivatives","BTCF0:USTF0",1745347499448,0.0546077,91506.0,91505.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745347499835,0.0546077,91506.0,91505.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1745347500647,0.1167077,91506.0,91505.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1745347500848,0.1167077,91506.0,91505.0,0.23907359]
["bitfinex-derivatives","BTCF0:USTF0",1745347501345,0.1177077,91506.0,91505.0,0.23907359]
["bitfinex-derivatives","BTCF0:USTF0",1745347501853,0.1177077,91506.0,91505.0,0.19973413]
["bitfinex-derivatives","BTCF0:USTF0",1745347502042,0.1167077,91506.0,91505.0,0.19973413]
["bitfinex-derivatives","BTCF0:USTF0",1745347502347,0.1167077,91506.0,91505.0,0.18061066]
["bitfinex-derivatives","BTCF0:USTF0",1745347504346,0.1167077,91506.0,91505.0,0.28982646]
["bitfinex-derivatives","BTCF0:USTF0",1745347504646,0.1167077,91506.0,91505.0,0.27616675]
["bitfinex-derivatives","BTCF0:USTF0",1745347504848,0.0546077,91506.0,91505.0,0.16695095]
["bitfinex-derivatives","BTCF0:USTF0",1745347505732,0.0608,91507.0,91505.0,0.16695095]
["bitfinex-derivatives","BTCF0:USTF0",1745347505932,0.1092146,91506.0,91505.0,0.16695095]
["bitfinex-derivatives","BTCF0:USTF0",1745347506643,0.1092146,91506.0,91505.0,0.18195095]
["bitfinex-derivatives","BTCF0:USTF0",1745347507643,0.1092146,91506.0,91505.0,0.18095095]
["bitfinex-derivatives","BTCF0:USTF0",1745347508037,0.1092146,91506.0,91505.0,0.17895095]
["bitfinex-derivatives","BTCF0:USTF0",1745347508240,0.1719146,91506.0,91505.0,0.24445095]
["bitfinex-derivatives","BTCF0:USTF0",1745347508847,0.1719146,91506.0,91505.0,0.21822394]
["bitfinex-derivatives","BTCF0:USTF0",1745347509145,0.1719146,91506.0,91505.0,0.21222394]
["bitfinex-derivatives","BTCF0:USTF0",1745347509348,0.1719146,91506.0,91505.0,0.21822394]
["bitfinex-derivatives","BTCF0:USTF0",1745347509648,0.1719146,91506.0,91505.0,0.21122394]
["bitfinex-derivatives","BTCF0:USTF0",1745347509846,0.1719146,91506.0,91505.0,0.21722394]
["bitfinex-derivatives","BTCF0:USTF0",1745347510048,0.1092146,91506.0,91505.0,0.21722394]
["bitfinex-derivatives","BTCF0:USTF0",1745347510249,0.1092146,91506.0,91505.0,0.21122394]
["bitfinex-derivatives","BTCF0:USTF0",1745347510453,0.1092146,91506.0,91505.0,0.21722394]
["bitfinex-derivatives","BTCF0:USTF0",1745347510654,0.1092146,91506.0,91505.0,0.19810094]
["bitfinex-derivatives","BTCF0:USTF0",1745347510852,0.1092146,91506.0,91505.0,0.19210094]
["bitfinex-derivatives","BTCF0:USTF0",1745347511148,0.1092146,91506.0,91505.0,0.19810094]
["bitfinex-derivatives","BTCF0:USTF0",1745347511747,0.1092146,91506.0,91505.0,0.19910094]
["bitfinex-derivatives","BTCF0:USTF0",1745347511949,0.1708146,91506.0,91505.0,0.19910094]
["bitfinex-derivatives","BTCF0:USTF0",1745347512350,0.1708146,91506.0,91505.0,0.19210094]
["bitfinex-derivatives","BTCF0:USTF0",1745347512538,0.1708146,91506.0,91505.0,0.19910094]
["bitfinex-derivatives","BTCF0:USTF0",1745347512740,0.1708146,91506.0,91505.0,0.06930094]
["bitfinex-derivatives","BTCF0:USTF0",1745347512945,0.1708146,91506.0,91505.0,0.13420094]
["bitfinex-derivatives","BTCF0:USTF0",1745347513349,0.1708146,91506.0,91505.0,0.06930094]
["bitfinex-derivatives","BTCF0:USTF0",1745347513948,0.1708146,91506.0,91505.0,0.06330094]
["bitfinex-derivatives","BTCF0:USTF0",1745347514145,0.3628146,91506.0,91505.0,0.06330094]
["bitfinex-derivatives","BTCF0:USTF0",1745347514348,0.3628146,91506.0,91505.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745347514555,0.3628146,91506.0,91505.0,0.02033881]
["bitfinex-derivatives","BTCF0:USTF0",1745347515055,0.3628146,91506.0,91505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745347515355,0.1092254,91497.0,91496.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745347515552,0.1092254,91497.0,91496.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745347515747,0.1092254,91497.0,91496.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745347516246,0.1750254,91497.0,91496.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745347516750,0.1750254,91497.0,91496.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745347517452,0.1750254,91497.0,91496.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1745347519055,0.1750254,91497.0,91496.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745347519256,0.3670254,91497.0,91496.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745347519449,0.3670254,91497.0,91496.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1745347520262,0.3670254,91497.0,91496.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745347520759,0.3670254,91497.0,91496.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1745347521859,0.3670254,91497.0,91496.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745347522159,0.3670254,91497.0,91496.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745347522456,0.3670254,91497.0,91496.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745347522644,0.4314254,91497.0,91496.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745347523258,0.4314254,91497.0,91496.0,0.12687305]
["bitfinex-derivatives","BTCF0:USTF0",1745347524049,0.4314254,91497.0,91496.0,0.12587305]
["bitfinex-derivatives","BTCF0:USTF0",1745347524760,0.4314254,91497.0,91496.0,0.11121082]
["bitfinex-derivatives","BTCF0:USTF0",1745347526055,0.4314254,91497.0,91496.0,0.11021082]
["bitfinex-derivatives","BTCF0:USTF0",1745347526259,0.4314254,91497.0,91496.0,0.11121082]
["bitfinex-derivatives","BTCF0:USTF0",1745347526453,0.4314254,91497.0,91496.0,0.11221082]
["bitfinex-derivatives","BTCF0:USTF0",1745347526651,0.4314254,91497.0,91496.0,0.11321082]
["bitfinex-derivatives","BTCF0:USTF0",1745347527158,0.4314254,91497.0,91496.0,0.11121082]
["bitfinex-derivatives","BTCF0:USTF0",1745347527363,0.4314254,91497.0,91496.0,0.11321082]
["bitfinex-derivatives","BTCF0:USTF0",1745347527561,0.1092337,91490.0,91489.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745347527760,0.1092397,91485.0,91481.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745347527962,0.1092457,91480.0,91479.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745347528149,0.1092469,91479.0,91478.0,0.1391062]
["bitfinex-derivatives","BTCF0:USTF0",1745347528460,0.2365469,91479.0,91478.0,0.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1745347529057,0.4285469,91479.0,91478.0,0.1808062]
["bitfinex-derivatives","BTCF0:USTF0",1745347529358,0.4285469,91479.0,91478.0,0.1878062]
["bitfinex-derivatives","BTCF0:USTF0",1745347529556,0.4285469,91479.0,91478.0,0.3146062]
["bitfinex-derivatives","BTCF0:USTF0",1745347530655,0.4285469,91479.0,91478.0,0.3236062]
["bitfinex-derivatives","BTCF0:USTF0",1745347531659,0.4285469,91479.0,91478.0,0.30447492]
["bitfinex-derivatives","BTCF0:USTF0",1745347534865,0.3659469,91479.0,91478.0,0.31518128]
["bitfinex-derivatives","BTCF0:USTF0",1745347535262,0.0546205,91486.0,91478.0,0.31518128]
["bitfinex-derivatives","BTCF0:USTF0",1745347535566,0.1092469,91479.0,91478.0,0.31518128]
["bitfinex-derivatives","BTCF0:USTF0",1745347535769,0.1092411,91485.0,91484.0,0.1092409]
["bitfinex-derivatives","BTCF0:USTF0",1745347535969,0.1092411,91485.0,91484.0,0.7100409]
["bitfinex-derivatives","BTCF0:USTF0",1745347536155,0.1092385,91487.0,91486.0,0.1092373]
["bitfinex-derivatives","BTCF0:USTF0",1745347536359,0.07763219,91495.0,91494.0,0.109229]
["bitfinex-derivatives","BTCF0:USTF0",1745347536560,0.1092278,91495.0,91494.0,0.7000264]
["bitfinex-derivatives","BTCF0:USTF0",1745347536762,0.1092278,91495.0,91494.0,0.82682999]
["bitfinex-derivatives","BTCF0:USTF0",1745347536964,0.0546132,91497.0,91494.0,0.82682999]
["bitfinex-derivatives","BTCF0:USTF0",1745347537166,0.1092233,91500.0,91499.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745347537467,0.5241111,91509.0,91508.0,0.1092123]
["bitfinex-derivatives","BTCF0:USTF0",1745347537670,0.0546049,91511.0,91508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745347537671,0.1638151,91511.0,91508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745347537964,0.0661,91528.0,91508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745347537965,0.1638139,91512.0,91509.0,0.3021051]
["bitfinex-derivatives","BTCF0:USTF0",1745347538161,0.054604,91512.0,91511.0,0.1092065]
["bitfinex-derivatives","BTCF0:USTF0",1745347538360,0.0546029,91514.0,91513.0,0.1092063]
["bitfinex-derivatives","BTCF0:USTF0",1745347538671,0.0546014,91516.0,91515.0,0.1092039]
["bitfinex-derivatives","BTCF0:USTF0",1745347538869,0.0546014,91516.0,91515.0,0.3492039]
["bitfinex-derivatives","BTCF0:USTF0",1745347539265,0.0546014,91516.0,91515.0,0.4856039]
["bitfinex-derivatives","BTCF0:USTF0",1745347540068,0.0546014,91516.0,91515.0,0.5607239]
["bitfinex-derivatives","BTCF0:USTF0",1745347540568,0.0546001,91518.0,91517.0,0.1092015]
["bitfinex-derivatives","BTCF0:USTF0",1745347540770,0.1091959,91522.0,91521.0,0.1091953]
["bitfinex-derivatives","BTCF0:USTF0",1745347540973,0.1091891,91528.0,91524.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1745347541161,0.0545948,91528.0,91527.0,0.1091896]
["bitfinex-derivatives","BTCF0:USTF0",1745347541361,0.00163954,91532.0,91528.0,0.1091884]
["bitfinex-derivatives","BTCF0:USTF0",1745347541566,0.1141872,91529.0,91528.0,0.52864439]
["bitfinex-derivatives","BTCF0:USTF0",1745347541762,0.1141872,91529.0,91528.0,0.4193884]
["bitfinex-derivatives","BTCF0:USTF0",1745347541961,0.1141872,91529.0,91528.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1745347542167,0.4749872,91529.0,91528.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745347542467,0.4749872,91529.0,91519.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745347542468,0.1091979,91520.0,91519.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745347542670,0.4699979,91520.0,91519.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745347543169,0.6619979,91520.0,91519.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745347543361,0.4332979,91520.0,91519.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745347543558,0.3011979,91520.0,91519.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745347543763,0.3011979,91520.0,91519.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745347544166,0.1091979,91520.0,91519.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745347544877,0.1091979,91520.0,91519.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745347546071,0.3011979,91520.0,91519.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745347546674,0.3648979,91520.0,91519.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745347546969,0.4295979,91520.0,91519.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745347547468,0.4295979,91520.0,91519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745347547770,0.4295979,91520.0,91510.0,0.1891411]
["bitfinex-derivatives","BTCF0:USTF0",1745347547771,0.1092087,91511.0,91510.0,0.1891411]
["bitfinex-derivatives","BTCF0:USTF0",1745347548267,0.1092087,91511.0,91510.0,0.3291411]
["bitfinex-derivatives","BTCF0:USTF0",1745347548471,0.1092087,91511.0,91510.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745347548862,0.2392087,91511.0,91510.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1745347549064,0.2392087,91511.0,91510.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1745347549461,0.2392087,91511.0,91510.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745347549676,0.2392087,91511.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347549677,0.1092099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347549969,0.3162099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347550174,0.5082099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347550363,0.4377099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347550560,0.4377099,91510.0,91509.0,0.07203904]
["bitfinex-derivatives","BTCF0:USTF0",1745347551873,0.4397099,91510.0,91509.0,0.07203904]
["bitfinex-derivatives","BTCF0:USTF0",1745347552067,0.4397099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347552268,0.4417099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347552468,0.4397099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347552866,0.8025099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347553272,0.8005099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347553470,0.8025099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347553989,0.8005099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347554176,0.8015099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347555171,0.8005099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347556280,0.7995099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347556464,0.8005099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347556976,0.7995099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347557171,0.8005099,91510.0,91509.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745347557875,0.109223,91499.0,91498.0,0.05554188]
["bitfinex-derivatives","BTCF0:USTF0",1745347558067,0.109223,91499.0,91498.0,0.30184188]
["bitfinex-derivatives","BTCF0:USTF0",1745347558676,0.109223,91499.0,91498.0,0.41106608]
["bitfinex-derivatives","BTCF0:USTF0",1745347558875,0.109223,91499.0,91498.0,0.30184188]
["bitfinex-derivatives","BTCF0:USTF0",1745347559177,0.109223,91499.0,91498.0,0.41106608]
["bitfinex-derivatives","BTCF0:USTF0",1745347559774,0.109223,91499.0,91498.0,0.41306608]
["bitfinex-derivatives","BTCF0:USTF0",1745347560482,0.163826,91507.0,91506.0,0.1092134]
["bitfinex-derivatives","BTCF0:USTF0",1745347560784,0.163826,91507.0,91506.0,0.2892134]
["bitfinex-derivatives","BTCF0:USTF0",1745347560980,0.10937591,91508.0,91507.0,0.1092134]
["bitfinex-derivatives","BTCF0:USTF0",1745347561184,0.10937591,91508.0,91507.0,0.3392134]
["bitfinex-derivatives","BTCF0:USTF0",1745347562479,0.10937591,91508.0,91507.0,0.3412134]
["bitfinex-derivatives","BTCF0:USTF0",1745347563083,0.10937591,91508.0,91507.0,0.3422134]
["bitfinex-derivatives","BTCF0:USTF0",1745347563285,0.10937591,91508.0,91507.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745347563584,0.10937591,91508.0,91507.0,0.4114134]
["bitfinex-derivatives","BTCF0:USTF0",1745347564783,0.10937591,91508.0,91507.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1745347565084,0.30137591,91508.0,91507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745347565474,0.43877591,91508.0,91507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745347565871,0.43877591,91508.0,91507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745347566374,0.43877591,91508.0,91507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745347567785,0.43877591,91508.0,91507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745347567986,0.79805591,91508.0,91507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745347568282,0.79805591,91508.0,91480.0,0.00163963]
["bitfinex-derivatives","BTCF0:USTF0",1745347568283,0.1092337,91490.0,91480.0,0.00163963]
["bitfinex-derivatives","BTCF0:USTF0",1745347568472,0.1092337,91490.0,91489.0,0.04016391]
["bitfinex-derivatives","BTCF0:USTF0",1745347568473,0.4700337,91490.0,91489.0,0.04016391]
["bitfinex-derivatives","BTCF0:USTF0",1745347568678,0.1092409,91484.0,91483.0,0.01363934]
["bitfinex-derivatives","BTCF0:USTF0",1745347568873,0.1092409,91484.0,91483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745347569176,0.3012409,91484.0,91483.0,0.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1745347569679,0.4306409,91484.0,91483.0,0.20342725]
["bitfinex-derivatives","BTCF0:USTF0",1745347570090,0.4306409,91484.0,91483.0,0.22042725]
["bitfinex-derivatives","BTCF0:USTF0",1745347570287,0.3666409,91484.0,91483.0,0.22042725]
["bitfinex-derivatives","BTCF0:USTF0",1745347570786,0.3666409,91484.0,91483.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745347572185,0.37482044,91484.0,91483.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745347574191,0.37482044,91484.0,91483.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745347574783,0.37482044,91484.0,91483.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1745347577291,0.37482044,91484.0,91483.0,0.32027006]
["bitfinex-derivatives","BTCF0:USTF0",1745347577692,0.37482044,91484.0,91483.0,0.28091702]
["bitfinex-derivatives","BTCF0:USTF0",1745347578890,0.37482044,91484.0,91483.0,0.21371702]
["bitfinex-derivatives","BTCF0:USTF0",1745347579097,0.37482044,91484.0,91483.0,0.20005277]
["bitfinex-derivatives","BTCF0:USTF0",1745347580190,0.37482044,91484.0,91483.0,0.13485277]
["bitfinex-derivatives","BTCF0:USTF0",1745347580389,0.37482044,91484.0,91483.0,0.19975277]
["bitfinex-derivatives","BTCF0:USTF0",1745347580580,0.37482044,91484.0,91483.0,0.17351634]
["bitfinex-derivatives","BTCF0:USTF0",1745347581592,0.37482044,91484.0,91483.0,0.16551634]
["bitfinex-derivatives","BTCF0:USTF0",1745347581781,0.37482044,91484.0,91483.0,0.16351634]
["bitfinex-derivatives","BTCF0:USTF0",1745347582990,0.37482044,91484.0,91483.0,0.22811634]
["bitfinex-derivatives","BTCF0:USTF0",1745347589800,0.37482044,91484.0,91483.0,0.21445174]
["bitfinex-derivatives","BTCF0:USTF0",1745347590102,0.37482044,91484.0,91483.0,0.19532142]
["bitfinex-derivatives","BTCF0:USTF0",1745347591997,0.37482044,91484.0,91483.0,0.13042142]
["bitfinex-derivatives","BTCF0:USTF0",1745347592206,0.37482044,91484.0,91483.0,0.12752142]
["bitfinex-derivatives","BTCF0:USTF0",1745347593495,0.37482044,91484.0,91483.0,0.06582142]
["bitfinex-derivatives","BTCF0:USTF0",1745347593699,0.33347954,91484.0,91475.0,0.04202166]
["bitfinex-derivatives","BTCF0:USTF0",1745347593898,0.4700516,91475.0,91473.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745347594089,0.6620516,91475.0,91473.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745347594698,0.7913516,91475.0,91473.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745347594894,0.7269516,91475.0,91474.0,0.01403505]
["bitfinex-derivatives","BTCF0:USTF0",1745347595097,0.6620516,91475.0,91474.0,0.08113505]
["bitfinex-derivatives","BTCF0:USTF0",1745347595503,0.6620516,91475.0,91474.0,0.08713505]
["bitfinex-derivatives","BTCF0:USTF0",1745347595798,0.6620516,91475.0,91474.0,0.09313505]
["bitfinex-derivatives","BTCF0:USTF0",1745347596100,0.4700516,91475.0,91474.0,0.09313505]
["bitfinex-derivatives","BTCF0:USTF0",1745347596901,0.4700516,91475.0,91474.0,0.15893505]
["bitfinex-derivatives","BTCF0:USTF0",1745347599101,0.4700516,91475.0,91474.0,0.139804]
["bitfinex-derivatives","BTCF0:USTF0",1745347600094,0.4700516,91475.0,91474.0,0.10374984]
["bitfinex-derivatives","BTCF0:USTF0",1745347600502,0.4700516,91475.0,91474.0,0.0900848]
["bitfinex-derivatives","BTCF0:USTF0",1745347600700,0.1092516,91475.0,91474.0,0.0900848]
["bitfinex-derivatives","BTCF0:USTF0",1745347601301,0.1092516,91475.0,91474.0,0.104049]
["bitfinex-derivatives","BTCF0:USTF0",1745347601805,0.1092516,91475.0,91474.0,0.0778125]
["bitfinex-derivatives","BTCF0:USTF0",1745347602396,0.1721516,91475.0,91474.0,0.0778125]
["bitfinex-derivatives","BTCF0:USTF0",1745347602907,0.0637,91476.0,91474.0,0.0778125]
["bitfinex-derivatives","BTCF0:USTF0",1745347603097,0.1092501,91479.0,91478.0,0.1638673]
["bitfinex-derivatives","BTCF0:USTF0",1745347603404,0.1092505,91477.0,91476.0,0.1092499]
["bitfinex-derivatives","BTCF0:USTF0",1745347604694,0.1092516,91475.0,91474.0,0.0685904]
["bitfinex-derivatives","BTCF0:USTF0",1745347604894,0.1092516,91475.0,91474.0,0.1350904]
["bitfinex-derivatives","BTCF0:USTF0",1745347606003,0.1092516,91475.0,91474.0,0.1360904]
["bitfinex-derivatives","BTCF0:USTF0",1745347606206,0.1092516,91475.0,91474.0,0.1997904]
["bitfinex-derivatives","BTCF0:USTF0",1745347606705,0.1092516,91475.0,91474.0,0.2027904]
["bitfinex-derivatives","BTCF0:USTF0",1745347609710,0.1092516,91475.0,91474.0,0.2434523]
["bitfinex-derivatives","BTCF0:USTF0",1745347610099,0.1092516,91475.0,91474.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745347610609,0.1092516,91475.0,91474.0,0.21065788]
["bitfinex-derivatives","BTCF0:USTF0",1745347610805,0.1092516,91475.0,91474.0,0.08166023]
["bitfinex-derivatives","BTCF0:USTF0",1745347611006,0.5138516,91475.0,91474.0,0.08166023]
["bitfinex-derivatives","BTCF0:USTF0",1745347611309,0.7058516,91475.0,91474.0,0.08166023]
["bitfinex-derivatives","BTCF0:USTF0",1745347617910,0.7058516,91475.0,91474.0,0.05542401]
["bitfinex-derivatives","BTCF0:USTF0",1745347618513,0.7078516,91475.0,91474.0,0.05542401]
["bitfinex-derivatives","BTCF0:USTF0",1745347619207,0.7078516,91475.0,91474.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1745347619407,0.7098516,91475.0,91474.0,0.01396023]
["bitfinex-derivatives","BTCF0:USTF0",1745347619710,0.1092624,91466.0,91465.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1745347620103,0.3012624,91466.0,91465.0,0.00016391]
["bitfinex-derivatives","BTCF0:USTF0",1745347620515,0.4337624,91466.0,91465.0,0.01737629]
["bitfinex-derivatives","BTCF0:USTF0",1745347620715,0.4337624,91466.0,91465.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1745347620918,0.4337624,91466.0,91465.0,0.1092636]
["bitfinex-derivatives","BTCF0:USTF0",1745347621314,0.1092648,91464.0,91463.0,0.2496327]
["bitfinex-derivatives","BTCF0:USTF0",1745347621909,0.1092648,91464.0,91463.0,0.5196327]
["bitfinex-derivatives","BTCF0:USTF0",1745347622116,0.3012648,91464.0,91463.0,0.5196327]
["bitfinex-derivatives","BTCF0:USTF0",1745347622709,0.3012648,91464.0,91463.0,0.53703156]
["bitfinex-derivatives","BTCF0:USTF0",1745347623813,0.3012648,91464.0,91463.0,0.53803156]
["bitfinex-derivatives","BTCF0:USTF0",1745347624111,0.3679648,91464.0,91463.0,0.53803156]
["bitfinex-derivatives","BTCF0:USTF0",1745347624517,0.4344648,91464.0,91463.0,0.53803156]
["bitfinex-derivatives","BTCF0:USTF0",1745347625120,0.4354648,91464.0,91463.0,0.53803156]
["bitfinex-derivatives","BTCF0:USTF0",1745347625320,0.4354648,91464.0,91463.0,0.53703156]
["bitfinex-derivatives","BTCF0:USTF0",1745347627717,0.4354648,91464.0,91463.0,0.46963156]
["bitfinex-derivatives","BTCF0:USTF0",1745347627917,0.4344648,91464.0,91463.0,0.46963156]
["bitfinex-derivatives","BTCF0:USTF0",1745347628117,0.4354648,91464.0,91463.0,0.41499886]
["bitfinex-derivatives","BTCF0:USTF0",1745347629920,0.4354648,91464.0,91463.0,0.34919886]
["bitfinex-derivatives","BTCF0:USTF0",1745347630125,0.4354648,91464.0,91463.0,0.32296034]
["bitfinex-derivatives","BTCF0:USTF0",1745347630429,0.4354648,91464.0,91463.0,0.28739886]
["bitfinex-derivatives","BTCF0:USTF0",1745347630623,0.4344648,91464.0,91463.0,0.26826609]
["bitfinex-derivatives","BTCF0:USTF0",1745347630824,0.4354648,91464.0,91463.0,0.26826609]
["bitfinex-derivatives","BTCF0:USTF0",1745347631212,0.4344648,91464.0,91463.0,0.26826609]
["bitfinex-derivatives","BTCF0:USTF0",1745347631417,0.4354648,91464.0,91463.0,0.25459926]
["bitfinex-derivatives","BTCF0:USTF0",1745347631817,0.4344648,91464.0,91463.0,0.25459926]
["bitfinex-derivatives","BTCF0:USTF0",1745347632019,0.4354648,91464.0,91463.0,0.25459926]
["bitfinex-derivatives","BTCF0:USTF0",1745347632416,0.4354648,91464.0,91463.0,0.2372004]
["bitfinex-derivatives","BTCF0:USTF0",1745347632627,0.1092755,91455.0,91454.0,0.00180414]
["bitfinex-derivatives","BTCF0:USTF0",1745347633217,0.4955755,91455.0,91454.0,0.00180414]
["bitfinex-derivatives","BTCF0:USTF0",1745347633524,0.1092839,91448.0,91447.0,0.02179071]
["bitfinex-derivatives","BTCF0:USTF0",1745347633923,0.1092839,91448.0,91447.0,0.13107581]
["bitfinex-derivatives","BTCF0:USTF0",1745347634220,0.0546401,91452.0,91451.0,0.1092803]
["bitfinex-derivatives","BTCF0:USTF0",1745347635322,0.2466401,91452.0,91451.0,0.2444803]
["bitfinex-derivatives","BTCF0:USTF0",1745347635529,0.2466401,91452.0,91451.0,0.2474803]
["bitfinex-derivatives","BTCF0:USTF0",1745347635922,0.2466401,91452.0,91451.0,0.2504803]
["bitfinex-derivatives","BTCF0:USTF0",1745347637033,0.192,91452.0,91451.0,0.2504803]
["bitfinex-derivatives","BTCF0:USTF0",1745347637228,0.00016401,91464.0,91454.0,0.0546379]
["bitfinex-derivatives","BTCF0:USTF0",1745347637422,0.1092682,91462.0,91461.0,0.1638996]
["bitfinex-derivatives","BTCF0:USTF0",1745347637731,0.1092696,91460.0,91459.0,0.2450698]
["bitfinex-derivatives","BTCF0:USTF0",1745347638322,0.3012696,91460.0,91459.0,0.2450698]
["bitfinex-derivatives","BTCF0:USTF0",1745347639130,0.3012696,91460.0,91459.0,0.22593703]
["bitfinex-derivatives","BTCF0:USTF0",1745347639324,0.3636696,91460.0,91459.0,0.22693703]
["bitfinex-derivatives","BTCF0:USTF0",1745347640635,0.3636696,91460.0,91459.0,0.22793703]
["bitfinex-derivatives","BTCF0:USTF0",1745347640830,0.3636696,91460.0,91459.0,0.11866723]
["bitfinex-derivatives","BTCF0:USTF0",1745347641330,0.3636696,91460.0,91459.0,0.22793803]
["bitfinex-derivatives","BTCF0:USTF0",1745347641629,0.3636696,91460.0,91459.0,0.21427176]
["bitfinex-derivatives","BTCF0:USTF0",1745347644031,0.00016401,91464.0,91463.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1745347644223,0.10942961,91464.0,91463.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1745347644422,0.00016401,91464.0,91463.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1745347644830,0.12896401,91464.0,91463.0,0.172466]
["bitfinex-derivatives","BTCF0:USTF0",1745347645026,0.23822881,91464.0,91463.0,0.172466]
["bitfinex-derivatives","BTCF0:USTF0",1745347645826,0.23922881,91464.0,91463.0,0.172466]
["bitfinex-derivatives","BTCF0:USTF0",1745347647027,0.23922881,91464.0,91463.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1745347647226,0.23822881,91464.0,91463.0,0.173466]
["bitfinex-derivatives","BTCF0:USTF0",1745347647732,0.23822881,91464.0,91463.0,0.172466]
["bitfinex-derivatives","BTCF0:USTF0",1745347648037,0.23822881,91464.0,91463.0,0.15333378]
["bitfinex-derivatives","BTCF0:USTF0",1745347648235,0.21822881,91464.0,91463.0,0.15333378]
["bitfinex-derivatives","BTCF0:USTF0",1745347650239,0.10896401,91464.0,91463.0,0.15333378]
["bitfinex-derivatives","BTCF0:USTF0",1745347650437,0.21822881,91464.0,91463.0,0.15333378]
["bitfinex-derivatives","BTCF0:USTF0",1745347650638,0.21822881,91464.0,91463.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745347651030,0.21922881,91464.0,91463.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1745347651431,0.21822881,91464.0,91463.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1745347651625,0.21822881,91464.0,91463.0,0.22130013]
["bitfinex-derivatives","BTCF0:USTF0",1745347652034,0.21822881,91464.0,91463.0,0.46130013]
["bitfinex-derivatives","BTCF0:USTF0",1745347652230,0.21922881,91464.0,91463.0,0.46130013]
["bitfinex-derivatives","BTCF0:USTF0",1745347652942,0.21922881,91464.0,91463.0,0.35203413]
["bitfinex-derivatives","BTCF0:USTF0",1745347653239,0.21922881,91464.0,91463.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1745347653634,0.21922881,91464.0,91463.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1745347653829,0.21922881,91464.0,91463.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1745347654133,0.41122881,91464.0,91463.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1745347656346,0.41122881,91464.0,91463.0,0.28336754]
["bitfinex-derivatives","BTCF0:USTF0",1745347656730,0.41022881,91464.0,91463.0,0.28336754]
["bitfinex-derivatives","BTCF0:USTF0",1745347656930,0.41122881,91464.0,91463.0,0.28336754]
["bitfinex-derivatives","BTCF0:USTF0",1745347660545,0.41022881,91464.0,91463.0,0.28336754]
["bitfinex-derivatives","BTCF0:USTF0",1745347660838,0.41122881,91464.0,91463.0,0.28336754]
["bitfinex-derivatives","BTCF0:USTF0",1745347661437,0.41122881,91464.0,91463.0,0.39263354]
["bitfinex-derivatives","BTCF0:USTF0",1745347661642,0.41122881,91464.0,91463.0,0.26970155]
["bitfinex-derivatives","BTCF0:USTF0",1745347662530,0.41122881,91464.0,91463.0,0.33400155]
["bitfinex-derivatives","BTCF0:USTF0",1745347662730,0.41022881,91464.0,91463.0,0.44326755]
["bitfinex-derivatives","BTCF0:USTF0",1745347662935,0.41122881,91464.0,91463.0,0.33400155]
["bitfinex-derivatives","BTCF0:USTF0",1745347663242,0.41122881,91464.0,91463.0,0.26970155]
["bitfinex-derivatives","BTCF0:USTF0",1745347663636,0.41122881,91464.0,91463.0,0.37896755]
["bitfinex-derivatives","BTCF0:USTF0",1745347663833,0.192,91464.0,91463.0,0.48829955]
["bitfinex-derivatives","BTCF0:USTF0",1745347664143,0.30536966,91467.0,91466.0,0.1092624]
["bitfinex-derivatives","BTCF0:USTF0",1745347664336,0.30536966,91467.0,91466.0,0.7200624]
["bitfinex-derivatives","BTCF0:USTF0",1745347664645,0.30536966,91467.0,91466.0,0.8463624]
["bitfinex-derivatives","BTCF0:USTF0",1745347664845,0.30536966,91467.0,91466.0,0.9103624]
["bitfinex-derivatives","BTCF0:USTF0",1745347666334,0.30536966,91467.0,91466.0,0.9113624]
["bitfinex-derivatives","BTCF0:USTF0",1745347666635,0.30536966,91467.0,91466.0,0.9123624]
["bitfinex-derivatives","BTCF0:USTF0",1745347666941,0.30536966,91467.0,91466.0,0.9133624]
["bitfinex-derivatives","BTCF0:USTF0",1745347667143,0.1352,91470.0,91469.0,0.1092588]
["bitfinex-derivatives","BTCF0:USTF0",1745347667343,0.1352,91470.0,91469.0,0.3692588]
["bitfinex-derivatives","BTCF0:USTF0",1745347667643,0.2444576,91470.0,91469.0,0.4992588]
["bitfinex-derivatives","BTCF0:USTF0",1745347668039,0.2444576,91470.0,91469.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745347669232,0.4374576,91470.0,91469.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745347669434,0.4374576,91470.0,91469.0,0.4342588]
["bitfinex-derivatives","BTCF0:USTF0",1745347669829,0.4364576,91470.0,91469.0,0.4342588]
["bitfinex-derivatives","BTCF0:USTF0",1745347670029,0.4384576,91470.0,91469.0,0.4332588]
["bitfinex-derivatives","BTCF0:USTF0",1745347670542,0.4374576,91470.0,91469.0,0.4332588]
["bitfinex-derivatives","BTCF0:USTF0",1745347671337,0.4364576,91470.0,91469.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745347672349,0.4364576,91470.0,91469.0,0.31033483]
["bitfinex-derivatives","BTCF0:USTF0",1745347672941,0.4384576,91470.0,91469.0,0.31033483]
["bitfinex-derivatives","BTCF0:USTF0",1745347673841,0.4384576,91470.0,91469.0,0.29120349]
["bitfinex-derivatives","BTCF0:USTF0",1745347674052,0.4374576,91470.0,91469.0,0.29120349]
["bitfinex-derivatives","BTCF0:USTF0",1745347674243,0.4384576,91470.0,91469.0,0.29120349]
["bitfinex-derivatives","BTCF0:USTF0",1745347676447,0.4374576,91470.0,91469.0,0.29120349]
["bitfinex-derivatives","BTCF0:USTF0",1745347676647,0.4384576,91470.0,91469.0,0.29120349]
["bitfinex-derivatives","BTCF0:USTF0",1745347677751,0.4384576,91470.0,91469.0,0.40046229]
["bitfinex-derivatives","BTCF0:USTF0",1745347678542,0.3718576,91470.0,91469.0,0.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1745347678855,0.3708576,91470.0,91469.0,0.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1745347679042,0.4344576,91470.0,91469.0,0.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1745347679244,0.2424576,91470.0,91469.0,0.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1745347679445,0.2414576,91470.0,91469.0,0.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1745347679758,0.2404576,91470.0,91469.0,0.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1745347680345,0.2404576,91470.0,91469.0,0.35400349]
["bitfinex-derivatives","BTCF0:USTF0",1745347680545,0.2404576,91470.0,91469.0,0.46326229]
["bitfinex-derivatives","BTCF0:USTF0",1745347680940,0.2404576,91470.0,91469.0,0.40046229]
["bitfinex-derivatives","BTCF0:USTF0",1745347681344,0.2404576,91470.0,91469.0,0.40146229]
["bitfinex-derivatives","BTCF0:USTF0",1745347681746,0.2404576,91470.0,91469.0,0.40246229]
["bitfinex-derivatives","BTCF0:USTF0",1745347682054,0.2404576,91470.0,91469.0,0.38233121]
["bitfinex-derivatives","BTCF0:USTF0",1745347682354,0.2424576,91470.0,91469.0,0.38133121]
["bitfinex-derivatives","BTCF0:USTF0",1745347682855,0.2414576,91470.0,91469.0,0.25840736]
["bitfinex-derivatives","BTCF0:USTF0",1745347683656,0.2404576,91470.0,91469.0,0.25840736]
["bitfinex-derivatives","BTCF0:USTF0",1745347683856,0.2404576,91470.0,91469.0,0.36766616]
["bitfinex-derivatives","BTCF0:USTF0",1745347684057,0.2404576,91470.0,91469.0,0.25840736]
["bitfinex-derivatives","BTCF0:USTF0",1745347684556,0.2414576,91470.0,91469.0,0.25840736]
["bitfinex-derivatives","BTCF0:USTF0",1745347684756,0.2414576,91470.0,91469.0,0.36766616]
["bitfinex-derivatives","BTCF0:USTF0",1745347685051,0.2414576,91470.0,91469.0,0.25840736]
["bitfinex-derivatives","BTCF0:USTF0",1745347685653,0.2404576,91470.0,91469.0,0.25840736]
["bitfinex-derivatives","BTCF0:USTF0",1745347686261,0.4324576,91470.0,91469.0,0.25940736]
["bitfinex-derivatives","BTCF0:USTF0",1745347687557,0.4324576,91470.0,91469.0,0.26040736]
["bitfinex-derivatives","BTCF0:USTF0",1745347687753,0.4324576,91470.0,91469.0,0.25940736]
["bitfinex-derivatives","BTCF0:USTF0",1745347687962,0.4324576,91470.0,91469.0,0.26040736]
["bitfinex-derivatives","BTCF0:USTF0",1745347688161,0.4324576,91470.0,91469.0,0.25940736]
["bitfinex-derivatives","BTCF0:USTF0",1745347688350,0.4324576,91470.0,91469.0,0.26040736]
["bitfinex-derivatives","BTCF0:USTF0",1745347688958,0.4324576,91470.0,91469.0,0.25940736]
["bitfinex-derivatives","BTCF0:USTF0",1745347689156,0.4324576,91470.0,91469.0,0.26040736]
["bitfinex-derivatives","BTCF0:USTF0",1745347689552,0.4324576,91470.0,91469.0,0.36866616]
["bitfinex-derivatives","BTCF0:USTF0",1745347689748,0.192,91470.0,91469.0,0.36966616]
["bitfinex-derivatives","BTCF0:USTF0",1745347690051,0.192,91470.0,91469.0,0.43336616]
["bitfinex-derivatives","BTCF0:USTF0",1745347690251,0.1092559,91472.0,91471.0,0.1092552]
["bitfinex-derivatives","BTCF0:USTF0",1745347690453,0.1092559,91472.0,91471.0,0.4770552]
["bitfinex-derivatives","BTCF0:USTF0",1745347690655,0.10941801,91473.0,91472.0,0.1092552]
["bitfinex-derivatives","BTCF0:USTF0",1745347690860,0.10941801,91473.0,91472.0,0.3892552]
["bitfinex-derivatives","BTCF0:USTF0",1745347691060,0.10941801,91473.0,91472.0,0.5170552]
["bitfinex-derivatives","BTCF0:USTF0",1745347691754,0.24161801,91473.0,91472.0,0.5170552]
["bitfinex-derivatives","BTCF0:USTF0",1745347692760,0.24161801,91473.0,91472.0,0.5190552]
["bitfinex-derivatives","BTCF0:USTF0",1745347693662,0.24161801,91473.0,91472.0,0.50539089]
["bitfinex-derivatives","BTCF0:USTF0",1745347695355,0.24161801,91473.0,91472.0,0.48626085]
["bitfinex-derivatives","BTCF0:USTF0",1745347695557,0.24161801,91473.0,91472.0,0.48726085]
["bitfinex-derivatives","BTCF0:USTF0",1745347695866,0.24161801,91473.0,91472.0,0.48826085]
["bitfinex-derivatives","BTCF0:USTF0",1745347697961,0.24161801,91473.0,91472.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745347698160,0.1092684,91461.0,91460.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1745347698560,0.1092684,91461.0,91460.0,0.26016401]
["bitfinex-derivatives","BTCF0:USTF0",1745347699066,0.1092684,91461.0,91460.0,0.23392336]
["bitfinex-derivatives","BTCF0:USTF0",1745347699267,0.3012684,91461.0,91460.0,0.23392336]
["bitfinex-derivatives","BTCF0:USTF0",1745347700767,0.3022684,91461.0,91460.0,0.23392336]
["bitfinex-derivatives","BTCF0:USTF0",1745347703067,0.3022684,91461.0,91460.0,0.19456201]
["bitfinex-derivatives","BTCF0:USTF0",1745347703767,0.3012684,91461.0,91460.0,0.19456201]
["bitfinex-derivatives","BTCF0:USTF0",1745347703970,0.3012684,91461.0,91460.0,0.16176091]
["bitfinex-derivatives","BTCF0:USTF0",1745347705069,0.3022684,91461.0,91460.0,0.16276091]
["bitfinex-derivatives","BTCF0:USTF0",1745347705864,0.3022684,91461.0,91460.0,0.16176091]
["bitfinex-derivatives","BTCF0:USTF0",1745347713879,0.1092779,91453.0,91452.0,0.0016402]
["bitfinex-derivatives","BTCF0:USTF0",1745347714072,0.4700779,91453.0,91452.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745347714270,0.8546779,91453.0,91452.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745347714670,0.8546779,91453.0,91452.0,0.19633124]
["bitfinex-derivatives","BTCF0:USTF0",1745347714869,0.8546779,91453.0,91452.0,0.17719512]
["bitfinex-derivatives","BTCF0:USTF0",1745347715076,0.8546779,91453.0,91452.0,0.18219512]
["bitfinex-derivatives","BTCF0:USTF0",1745347716880,0.3197,91453.0,91452.0,0.29147422]
["bitfinex-derivatives","BTCF0:USTF0",1745347717063,0.3012779,91453.0,91452.0,0.35387422]
["bitfinex-derivatives","BTCF0:USTF0",1745347717263,0.3012779,91453.0,91452.0,0.41517422]
["bitfinex-derivatives","BTCF0:USTF0",1745347718171,0.1092779,91453.0,91452.0,0.30589512]
["bitfinex-derivatives","BTCF0:USTF0",1745347718367,0.1092779,91453.0,91452.0,0.41517422]
["bitfinex-derivatives","BTCF0:USTF0",1745347718766,0.2342779,91453.0,91452.0,0.41517422]
["bitfinex-derivatives","BTCF0:USTF0",1745347720164,0.2342779,91453.0,91452.0,0.30589512]
["bitfinex-derivatives","BTCF0:USTF0",1745347720364,0.2342779,91453.0,91452.0,0.41517422]
["bitfinex-derivatives","BTCF0:USTF0",1745347721165,0.2342779,91453.0,91452.0,0.21835327]
["bitfinex-derivatives","BTCF0:USTF0",1745347722064,0.4262779,91453.0,91452.0,0.21835327]
["bitfinex-derivatives","BTCF0:USTF0",1745347724071,0.4292779,91453.0,91452.0,0.21535327]
["bitfinex-derivatives","BTCF0:USTF0",1745347724275,0.4292779,91453.0,91452.0,0.15295327]
["bitfinex-derivatives","BTCF0:USTF0",1745347724480,0.4292779,91453.0,91445.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745347724481,0.1092911,91442.0,91441.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745347724671,0.4700911,91442.0,91441.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745347724974,0.4700911,91442.0,91441.0,0.19196056]
["bitfinex-derivatives","BTCF0:USTF0",1745347725274,0.1092935,91440.0,91439.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745347725480,0.1092994,91435.0,91432.0,0.1158513]
["bitfinex-derivatives","BTCF0:USTF0",1745347725665,0.1093018,91433.0,91432.0,0.4551531]
["bitfinex-derivatives","BTCF0:USTF0",1745347727580,0.1093018,91433.0,91432.0,0.3135349]
["bitfinex-derivatives","BTCF0:USTF0",1745347727879,0.1093018,91433.0,91432.0,0.4228379]
["bitfinex-derivatives","BTCF0:USTF0",1745347728067,0.1093018,91433.0,91432.0,0.3155349]
["bitfinex-derivatives","BTCF0:USTF0",1745347728779,0.1697018,91433.0,91432.0,0.4443349]
["bitfinex-derivatives","BTCF0:USTF0",1745347729181,0.3617018,91433.0,91432.0,0.4443349]
["bitfinex-derivatives","BTCF0:USTF0",1745347730783,0.3617018,91433.0,91432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745347731485,0.4261018,91433.0,91432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745347735385,0.4261018,91433.0,91432.0,0.34812928]
["bitfinex-derivatives","BTCF0:USTF0",1745347736176,0.4261018,91433.0,91432.0,0.32188149]
["bitfinex-derivatives","BTCF0:USTF0",1745347738586,0.4261018,91433.0,91432.0,0.31988149]
["bitfinex-derivatives","BTCF0:USTF0",1745347739379,0.4261018,91433.0,91432.0,0.31888149]
["bitfinex-derivatives","BTCF0:USTF0",1745347739587,0.4261018,91433.0,91432.0,0.31988149]
["bitfinex-derivatives","BTCF0:USTF0",1745347739892,0.4261018,91433.0,91428.0,0.0546538]
["bitfinex-derivatives","BTCF0:USTF0",1745347739893,0.1093126,91424.0,91417.0,0.0049225]
["bitfinex-derivatives","BTCF0:USTF0",1745347740189,0.1093401,91401.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745347740487,0.1093401,91401.0,91400.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745347741693,0.1093401,91401.0,91400.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1745347742094,0.1093401,91401.0,91400.0,0.9725413]
["bitfinex-derivatives","BTCF0:USTF0",1745347742889,0.1113401,91401.0,91400.0,0.9925413]
["bitfinex-derivatives","BTCF0:USTF0",1745347745601,0.1113401,91401.0,91400.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1745347746190,0.1113401,91401.0,91400.0,0.9925413]
["bitfinex-derivatives","BTCF0:USTF0",1745347746397,0.1113401,91401.0,91400.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1745347746703,0.1113401,91401.0,91400.0,0.9925413]
["bitfinex-derivatives","BTCF0:USTF0",1745347753599,0.1113401,91401.0,91400.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1745347753796,0.1113401,91401.0,91400.0,0.9925413]
["bitfinex-derivatives","BTCF0:USTF0",1745347757003,0.1674401,91401.0,91400.0,0.9925413]
["bitfinex-derivatives","BTCF0:USTF0",1745347757205,0.1674401,91401.0,91400.0,0.97886664]
["bitfinex-derivatives","BTCF0:USTF0",1745347758602,0.2258401,91401.0,91400.0,0.97886664]
["bitfinex-derivatives","BTCF0:USTF0",1745347759109,0.4178401,91401.0,91400.0,0.38632534]
["bitfinex-derivatives","BTCF0:USTF0",1745347759410,0.4771401,91401.0,91400.0,0.36006631]
["bitfinex-derivatives","BTCF0:USTF0",1745347760208,0.1093557,91388.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745347760400,0.1093557,91388.0,91387.0,0.22392918]
["bitfinex-derivatives","BTCF0:USTF0",1745347760807,0.1093557,91388.0,91387.0,0.28272918]
["bitfinex-derivatives","BTCF0:USTF0",1745347761008,0.2252557,91388.0,91387.0,0.28272918]
["bitfinex-derivatives","BTCF0:USTF0",1745347762700,0.2272557,91388.0,91387.0,0.29572918]
["bitfinex-derivatives","BTCF0:USTF0",1745347763508,0.23536274,91388.0,91387.0,0.29572918]
["bitfinex-derivatives","BTCF0:USTF0",1745347765507,0.23436274,91388.0,91387.0,0.29472918]
["bitfinex-derivatives","BTCF0:USTF0",1745347765703,0.23536274,91388.0,91387.0,0.29472918]
["bitfinex-derivatives","BTCF0:USTF0",1745347766105,0.42736274,91388.0,91387.0,0.18537228]
["bitfinex-derivatives","BTCF0:USTF0",1745347766412,0.42736274,91388.0,91387.0,0.12657228]
["bitfinex-derivatives","BTCF0:USTF0",1745347766607,0.42736274,91388.0,91387.0,0.23592918]
["bitfinex-derivatives","BTCF0:USTF0",1745347767207,0.23536274,91388.0,91387.0,0.28105231]
["bitfinex-derivatives","BTCF0:USTF0",1745347767908,0.23536274,91388.0,91387.0,0.17169541]
["bitfinex-derivatives","BTCF0:USTF0",1745347768101,0.23536274,91388.0,91387.0,0.28105231]
["bitfinex-derivatives","BTCF0:USTF0",1745347769912,0.23536274,91388.0,91387.0,0.11289541]
["bitfinex-derivatives","BTCF0:USTF0",1745347770108,0.1093569,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745347770305,0.1093569,91387.0,91386.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745347770507,0.2274569,91387.0,91386.0,0.77985367]
["bitfinex-derivatives","BTCF0:USTF0",1745347770709,0.2274569,91387.0,91386.0,0.30969567]
["bitfinex-derivatives","BTCF0:USTF0",1745347771211,0.0546826,91381.0,91360.0,0.207611]
["bitfinex-derivatives","BTCF0:USTF0",1745347771414,0.1093796,91368.0,91367.0,0.1093792]
["bitfinex-derivatives","BTCF0:USTF0",1745347771610,0.1093796,91368.0,91367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347771803,0.2865796,91368.0,91367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347772209,0.4785796,91368.0,91367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347772812,0.1093916,91358.0,91357.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745347773016,0.1093916,91358.0,91357.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1745347773218,0.3013916,91358.0,91357.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1745347774816,0.3023916,91358.0,91357.0,0.09200001]
["bitfinex-derivatives","BTCF0:USTF0",1745347775212,0.3033916,91358.0,91357.0,0.20439281]
["bitfinex-derivatives","BTCF0:USTF0",1745347776107,0.3033916,91358.0,91357.0,0.09500001]
["bitfinex-derivatives","BTCF0:USTF0",1745347776909,0.194,91358.0,91357.0,0.20439281]
["bitfinex-derivatives","BTCF0:USTF0",1745347777108,0.194,91358.0,91357.0,0.48815281]
["bitfinex-derivatives","BTCF0:USTF0",1745347777818,0.198,91358.0,91357.0,0.47247255]
["bitfinex-derivatives","BTCF0:USTF0",1745347778219,0.006,91358.0,91357.0,0.47247255]
["bitfinex-derivatives","BTCF0:USTF0",1745347778413,0.002,91358.0,91357.0,0.47047255]
["bitfinex-derivatives","BTCF0:USTF0",1745347778607,0.007,91358.0,91357.0,0.47047255]
["bitfinex-derivatives","BTCF0:USTF0",1745347779108,0.007,91358.0,91357.0,0.46947255]
["bitfinex-derivatives","BTCF0:USTF0",1745347779309,0.004,91358.0,91357.0,0.47047255]
["bitfinex-derivatives","BTCF0:USTF0",1745347779518,0.004,91358.0,91357.0,0.47147255]
["bitfinex-derivatives","BTCF0:USTF0",1745347779910,0.002,91358.0,91357.0,0.47047255]
["bitfinex-derivatives","BTCF0:USTF0",1745347780107,0.003,91358.0,91357.0,0.47147255]
["bitfinex-derivatives","BTCF0:USTF0",1745347781019,0.001,91358.0,91357.0,0.47047255]
["bitfinex-derivatives","BTCF0:USTF0",1745347781219,0.003,91358.0,91357.0,0.47147255]
["bitfinex-derivatives","BTCF0:USTF0",1745347781610,0.001,91358.0,91357.0,0.47047255]
["bitfinex-derivatives","BTCF0:USTF0",1745347781806,0.002,91358.0,91357.0,0.47147255]
["bitfinex-derivatives","BTCF0:USTF0",1745347782020,0.003,91358.0,91357.0,0.36201255]
["bitfinex-derivatives","BTCF0:USTF0",1745347782521,0.002,91358.0,91357.0,0.36101255]
["bitfinex-derivatives","BTCF0:USTF0",1745347782723,0.003,91358.0,91357.0,0.36201255]
["bitfinex-derivatives","BTCF0:USTF0",1745347785211,0.003,91358.0,91357.0,0.72281255]
["bitfinex-derivatives","BTCF0:USTF0",1745347786712,0.0626,91358.0,91357.0,0.72281255]
["bitfinex-derivatives","BTCF0:USTF0",1745347787506,0.003,91358.0,91357.0,0.72281255]
["bitfinex-derivatives","BTCF0:USTF0",1745347787907,0.003,91358.0,91357.0,0.70913262]
["bitfinex-derivatives","BTCF0:USTF0",1745347789222,0.1093793,91369.0,91366.0,0.109382]
["bitfinex-derivatives","BTCF0:USTF0",1745347789513,0.1093798,91368.0,91366.0,0.389382]
["bitfinex-derivatives","BTCF0:USTF0",1745347790412,0.10954491,91367.0,91366.0,0.447982]
["bitfinex-derivatives","BTCF0:USTF0",1745347790616,0.10954491,91367.0,91366.0,0.505982]
["bitfinex-derivatives","BTCF0:USTF0",1745347791019,0.11254491,91367.0,91366.0,0.506982]
["bitfinex-derivatives","BTCF0:USTF0",1745347791717,0.06146411,91367.0,91366.0,0.506982]
["bitfinex-derivatives","BTCF0:USTF0",1745347791917,0.06246411,91367.0,91366.0,0.507982]
["bitfinex-derivatives","BTCF0:USTF0",1745347792114,0.05946411,91367.0,91366.0,0.506982]
["bitfinex-derivatives","BTCF0:USTF0",1745347792316,0.06046411,91367.0,91366.0,0.507982]
["bitfinex-derivatives","BTCF0:USTF0",1745347792523,0.11886411,91367.0,91366.0,0.506982]
["bitfinex-derivatives","BTCF0:USTF0",1745347792707,0.11886411,91367.0,91366.0,0.507982]
["bitfinex-derivatives","BTCF0:USTF0",1745347793815,0.22824491,91367.0,91366.0,0.507982]
["bitfinex-derivatives","BTCF0:USTF0",1745347794922,0.22824491,91367.0,91366.0,0.506982]
["bitfinex-derivatives","BTCF0:USTF0",1745347795219,0.11886411,91367.0,91366.0,0.505982]
["bitfinex-derivatives","BTCF0:USTF0",1745347795423,0.11986411,91367.0,91366.0,0.506982]
["bitfinex-derivatives","BTCF0:USTF0",1745347795823,0.05946411,91367.0,91366.0,0.505982]
["bitfinex-derivatives","BTCF0:USTF0",1745347796023,0.06046411,91367.0,91366.0,0.505982]
["bitfinex-derivatives","BTCF0:USTF0",1745347796510,0.05946411,91367.0,91366.0,0.505982]
["bitfinex-derivatives","BTCF0:USTF0",1745347797421,0.11446411,91367.0,91366.0,0.505982]
["bitfinex-derivatives","BTCF0:USTF0",1745347798011,0.11546411,91367.0,91366.0,0.49330335]
["bitfinex-derivatives","BTCF0:USTF0",1745347798211,0.11446411,91367.0,91366.0,0.49330335]
["bitfinex-derivatives","BTCF0:USTF0",1745347798916,0.11446411,91367.0,91366.0,0.49430335]
["bitfinex-derivatives","BTCF0:USTF0",1745347799518,0.11446411,91367.0,91366.0,0.49530335]
["bitfinex-derivatives","BTCF0:USTF0",1745347800815,0.05946411,91367.0,91366.0,0.49530335]
["bitfinex-derivatives","BTCF0:USTF0",1745347801122,0.05946411,91367.0,91366.0,0.49430335]
["bitfinex-derivatives","BTCF0:USTF0",1745347801326,0.05946411,91367.0,91366.0,0.49330335]
["bitfinex-derivatives","BTCF0:USTF0",1745347801521,0.06046411,91367.0,91366.0,0.49530335]
["bitfinex-derivatives","BTCF0:USTF0",1745347801713,0.05946411,91367.0,91366.0,0.49430335]
["bitfinex-derivatives","BTCF0:USTF0",1745347801913,0.06046411,91367.0,91366.0,0.49630335]
["bitfinex-derivatives","BTCF0:USTF0",1745347805519,0.00216411,91367.0,91366.0,0.60575134]
["bitfinex-derivatives","BTCF0:USTF0",1745347807131,0.00216411,91367.0,91366.0,0.49630335]
["bitfinex-derivatives","BTCF0:USTF0",1745347807331,0.06046411,91367.0,91366.0,0.49630335]
["bitfinex-derivatives","BTCF0:USTF0",1745347808328,0.06046411,91367.0,91366.0,0.48262551]
["bitfinex-derivatives","BTCF0:USTF0",1745347812223,0.0546795,91386.0,91378.0,0.1093676]
["bitfinex-derivatives","BTCF0:USTF0",1745347812532,0.1143664,91379.0,91378.0,0.7201676]
["bitfinex-derivatives","BTCF0:USTF0",1745347812923,0.005,91379.0,91378.0,1.0809676]
["bitfinex-derivatives","BTCF0:USTF0",1745347813123,0.1143664,91379.0,91378.0,1.0809676]
["bitfinex-derivatives","BTCF0:USTF0",1745347813423,0.1163664,91379.0,91378.0,1.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1745347813627,0.2244664,91379.0,91378.0,1.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1745347813823,0.2264664,91379.0,91378.0,1.0829676]
["bitfinex-derivatives","BTCF0:USTF0",1745347814129,0.2244664,91379.0,91378.0,1.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1745347814323,0.2264664,91379.0,91378.0,1.0829676]
["bitfinex-derivatives","BTCF0:USTF0",1745347814833,0.2244664,91379.0,91378.0,1.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1745347815031,0.2274664,91379.0,91378.0,1.0829676]
["bitfinex-derivatives","BTCF0:USTF0",1745347816638,0.2244664,91379.0,91378.0,1.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1745347816831,0.2274664,91379.0,91378.0,1.0829676]
["bitfinex-derivatives","BTCF0:USTF0",1745347817137,0.2284664,91379.0,91378.0,1.0829676]
["bitfinex-derivatives","BTCF0:USTF0",1745347817336,0.2254664,91379.0,91378.0,1.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1745347817539,0.2274664,91379.0,91378.0,1.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1745347818129,0.2254664,91379.0,91378.0,1.0819676]
["bitfinex-derivatives","BTCF0:USTF0",1745347818330,0.2274664,91379.0,91378.0,1.0829676]
["bitfinex-derivatives","BTCF0:USTF0",1745347818530,0.2274664,91379.0,91378.0,1.06929018]
["bitfinex-derivatives","BTCF0:USTF0",1745347819141,0.4194664,91379.0,91378.0,1.06929018]
["bitfinex-derivatives","BTCF0:USTF0",1745347820237,0.2244664,91379.0,91378.0,1.06829018]
["bitfinex-derivatives","BTCF0:USTF0",1745347820437,0.2274664,91379.0,91378.0,1.06929018]
["bitfinex-derivatives","BTCF0:USTF0",1745347821031,0.2274664,91379.0,91378.0,0.34769018]
["bitfinex-derivatives","BTCF0:USTF0",1745347821231,0.2274664,91379.0,91378.0,0.70849018]
["bitfinex-derivatives","BTCF0:USTF0",1745347821439,0.2284664,91379.0,91378.0,0.70849018]
["bitfinex-derivatives","BTCF0:USTF0",1745347823132,0.2254664,91379.0,91378.0,0.70749018]
["bitfinex-derivatives","BTCF0:USTF0",1745347823335,0.2274664,91379.0,91378.0,0.70849018]
["bitfinex-derivatives","BTCF0:USTF0",1745347823635,0.2244664,91379.0,91378.0,0.70749018]
["bitfinex-derivatives","BTCF0:USTF0",1745347823841,0.2274664,91379.0,91378.0,0.70849018]
["bitfinex-derivatives","BTCF0:USTF0",1745347824237,0.1191,91379.0,91378.0,0.70849018]
["bitfinex-derivatives","BTCF0:USTF0",1745347824738,0.1161,91379.0,91378.0,0.70749018]
["bitfinex-derivatives","BTCF0:USTF0",1745347824942,0.1191,91379.0,91378.0,0.70849018]
["bitfinex-derivatives","BTCF0:USTF0",1745347826040,0.1191,91379.0,91378.0,0.70749018]
["bitfinex-derivatives","BTCF0:USTF0",1745347826236,0.1181,91379.0,91378.0,0.70849018]
["bitfinex-derivatives","BTCF0:USTF0",1745347826833,0.1151,91379.0,91378.0,0.70749018]
["bitfinex-derivatives","BTCF0:USTF0",1745347827033,0.1181,91379.0,91378.0,0.70849018]
["bitfinex-derivatives","BTCF0:USTF0",1745347827844,0.1181,91379.0,91378.0,0.70749018]
["bitfinex-derivatives","BTCF0:USTF0",1745347828431,0.1151,91379.0,91378.0,0.76059018]
["bitfinex-derivatives","BTCF0:USTF0",1745347828633,0.1171,91379.0,91378.0,0.80101368]
["bitfinex-derivatives","BTCF0:USTF0",1745347829238,0.0636,91379.0,91378.0,0.80101368]
["bitfinex-derivatives","BTCF0:USTF0",1745347829438,0.057,91385.0,91384.0,0.1093604]
["bitfinex-derivatives","BTCF0:USTF0",1745347829636,0.057,91385.0,91384.0,0.3893604]
["bitfinex-derivatives","BTCF0:USTF0",1745347830138,0.057,91385.0,91384.0,0.5022604]
["bitfinex-derivatives","BTCF0:USTF0",1745347830728,0.058,91385.0,91384.0,0.5022604]
["bitfinex-derivatives","BTCF0:USTF0",1745347831138,0.059,91385.0,91384.0,0.5022604]
["bitfinex-derivatives","BTCF0:USTF0",1745347833939,0.005,91409.0,91408.0,0.1093317]
["bitfinex-derivatives","BTCF0:USTF0",1745347834244,0.18560538,91421.0,91420.0,0.1093174]
["bitfinex-derivatives","BTCF0:USTF0",1745347834537,0.18560538,91421.0,91420.0,0.7301174]
["bitfinex-derivatives","BTCF0:USTF0",1745347835131,0.18560538,91421.0,91420.0,0.7481128]
["bitfinex-derivatives","BTCF0:USTF0",1745347835743,0.18560538,91421.0,91420.0,0.8026128]
["bitfinex-derivatives","BTCF0:USTF0",1745347836044,0.1154,91429.0,91428.0,0.1093078]
["bitfinex-derivatives","BTCF0:USTF0",1745347836340,0.01721774,91461.0,91428.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745347836545,0.07168,91481.0,91456.0,0.0546369]
["bitfinex-derivatives","BTCF0:USTF0",1745347836741,0.1224901,91467.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745347836935,0.3608,91461.0,91458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745347837136,0.0546393,91453.0,91444.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745347837342,0.0546393,91453.0,91450.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1745347837343,0.4700803,91451.0,91450.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1745347837644,0.1092852,91447.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745347837832,0.07168,91446.0,91441.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745347838138,0.1092911,91442.0,91441.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745347838530,0.2186511,91442.0,91441.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745347839134,0.4106511,91442.0,91441.0,0.61713051]
["bitfinex-derivatives","BTCF0:USTF0",1745347839742,0.5782511,91442.0,91441.0,0.61713051]
["bitfinex-derivatives","BTCF0:USTF0",1745347840337,0.5792511,91442.0,91441.0,0.61713051]
["bitfinex-derivatives","BTCF0:USTF0",1745347840937,0.5782511,91442.0,91441.0,0.61913051]
["bitfinex-derivatives","BTCF0:USTF0",1745347841339,0.5782511,91442.0,91441.0,0.62013051]
["bitfinex-derivatives","BTCF0:USTF0",1745347841535,0.5782511,91442.0,91441.0,0.61913051]
["bitfinex-derivatives","BTCF0:USTF0",1745347842136,0.4688911,91442.0,91441.0,0.61913051]
["bitfinex-derivatives","BTCF0:USTF0",1745347842733,0.4688911,91442.0,91441.0,0.61813051]
["bitfinex-derivatives","BTCF0:USTF0",1745347842938,0.4688911,91442.0,91441.0,0.61713051]
["bitfinex-derivatives","BTCF0:USTF0",1745347843539,0.4698911,91442.0,91441.0,0.61713051]
["bitfinex-derivatives","BTCF0:USTF0",1745347844137,0.4708911,91442.0,91441.0,0.61913051]
["bitfinex-derivatives","BTCF0:USTF0",1745347844335,0.5802511,91442.0,91441.0,0.61913051]
["bitfinex-derivatives","BTCF0:USTF0",1745347844835,0.5802511,91442.0,91441.0,0.59288498]
["bitfinex-derivatives","BTCF0:USTF0",1745347845743,0.5832511,91442.0,91441.0,0.59388498]
["bitfinex-derivatives","BTCF0:USTF0",1745347846440,0.5792511,91442.0,91441.0,0.59288498]
["bitfinex-derivatives","BTCF0:USTF0",1745347846640,0.5812511,91442.0,91441.0,0.59388498]
["bitfinex-derivatives","BTCF0:USTF0",1745347846843,0.5832511,91442.0,91441.0,0.59288498]
["bitfinex-derivatives","BTCF0:USTF0",1745347847044,0.5832511,91442.0,91441.0,0.57374824]
["bitfinex-derivatives","BTCF0:USTF0",1745347847341,0.5802511,91442.0,91441.0,0.57274824]
["bitfinex-derivatives","BTCF0:USTF0",1745347847543,0.5822511,91442.0,91441.0,0.57274824]
["bitfinex-derivatives","BTCF0:USTF0",1745347849037,0.5822511,91442.0,91441.0,0.57174824]
["bitfinex-derivatives","BTCF0:USTF0",1745347849645,0.5812511,91442.0,91441.0,0.57174824]
["bitfinex-derivatives","BTCF0:USTF0",1745347850046,0.5812511,91442.0,91441.0,0.55807914]
["bitfinex-derivatives","BTCF0:USTF0",1745347851143,0.5802511,91442.0,91441.0,0.55807914]
["bitfinex-derivatives","BTCF0:USTF0",1745347851344,0.5812511,91442.0,91441.0,0.55807914]
["bitfinex-derivatives","BTCF0:USTF0",1745347852647,0.5802511,91442.0,91441.0,0.55807914]
["bitfinex-derivatives","BTCF0:USTF0",1745347852850,0.4897711,91442.0,91441.0,0.66737144]
["bitfinex-derivatives","BTCF0:USTF0",1745347853154,0.4180911,91442.0,91441.0,0.66737144]
["bitfinex-derivatives","BTCF0:USTF0",1745347853351,0.4877711,91442.0,91441.0,0.66737144]
["bitfinex-derivatives","BTCF0:USTF0",1745347853546,0.4170911,91442.0,91441.0,0.55807914]
["bitfinex-derivatives","BTCF0:USTF0",1745347853849,0.4877711,91442.0,91441.0,0.55807914]
["bitfinex-derivatives","BTCF0:USTF0",1745347854050,0.4867711,91442.0,91441.0,0.55807914]
["bitfinex-derivatives","BTCF0:USTF0",1745347854246,0.4867711,91442.0,91441.0,0.55907914]
["bitfinex-derivatives","BTCF0:USTF0",1745347854446,0.4867711,91442.0,91441.0,0.56107914]
["bitfinex-derivatives","BTCF0:USTF0",1745347854644,0.4867711,91442.0,91441.0,0.61997914]
["bitfinex-derivatives","BTCF0:USTF0",1745347856054,0.4867711,91442.0,91441.0,0.61897914]
["bitfinex-derivatives","BTCF0:USTF0",1745347856249,0.4877711,91442.0,91441.0,0.61797914]
["bitfinex-derivatives","BTCF0:USTF0",1745347858349,0.4877711,91442.0,91441.0,0.72727144]
["bitfinex-derivatives","BTCF0:USTF0",1745347858549,0.4877711,91442.0,91441.0,0.74458635]
["bitfinex-derivatives","BTCF0:USTF0",1745347859051,0.4877711,91442.0,91441.0,0.79968635]
["bitfinex-derivatives","BTCF0:USTF0",1745347859251,0.4867711,91442.0,91441.0,0.79968635]
["bitfinex-derivatives","BTCF0:USTF0",1745347859455,0.4867711,91442.0,91441.0,0.79868635]
["bitfinex-derivatives","BTCF0:USTF0",1745347859653,0.4150911,91442.0,91441.0,0.79968635]
["bitfinex-derivatives","BTCF0:USTF0",1745347859849,0.3729711,91442.0,91441.0,0.79968635]
["bitfinex-derivatives","BTCF0:USTF0",1745347860049,0.26368,91442.0,91441.0,0.80068635]
["bitfinex-derivatives","BTCF0:USTF0",1745347860546,0.26368,91442.0,91441.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1745347860854,0.192,91442.0,91441.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1745347861052,0.26368,91442.0,91441.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1745347861352,0.192,91442.0,91441.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1745347861857,0.3729711,91442.0,91441.0,0.78701778]
["bitfinex-derivatives","BTCF0:USTF0",1745347862153,0.3739711,91442.0,91441.0,0.67972548]
["bitfinex-derivatives","BTCF0:USTF0",1745347862354,0.3022911,91442.0,91441.0,0.67972548]
["bitfinex-derivatives","BTCF0:USTF0",1745347862556,0.3739711,91442.0,91441.0,0.67972548]
["bitfinex-derivatives","BTCF0:USTF0",1745347862746,0.4322711,91442.0,91441.0,0.67972548]
["bitfinex-derivatives","BTCF0:USTF0",1745347862952,0.4322711,91442.0,91441.0,0.65348197]
["bitfinex-derivatives","BTCF0:USTF0",1745347863147,0.4312711,91442.0,91441.0,0.65248197]
["bitfinex-derivatives","BTCF0:USTF0",1745347863346,0.3595911,91442.0,91441.0,0.63316706]
["bitfinex-derivatives","BTCF0:USTF0",1745347863547,0.4891711,91442.0,91441.0,0.63416706]
["bitfinex-derivatives","BTCF0:USTF0",1745347863744,0.4901711,91442.0,91441.0,0.63516706]
["bitfinex-derivatives","BTCF0:USTF0",1745347864549,0.4184911,91442.0,91441.0,0.63516706]
["bitfinex-derivatives","BTCF0:USTF0",1745347864756,0.3739711,91442.0,91441.0,0.63516706]
["bitfinex-derivatives","BTCF0:USTF0",1745347865164,0.3729711,91442.0,91441.0,0.63216706]
["bitfinex-derivatives","BTCF0:USTF0",1745347865368,0.3739711,91442.0,91441.0,0.63216706]
["bitfinex-derivatives","BTCF0:USTF0",1745347865850,0.3749711,91442.0,91441.0,0.63416706]
["bitfinex-derivatives","BTCF0:USTF0",1745347866254,0.3759711,91442.0,91441.0,0.63416706]
["bitfinex-derivatives","BTCF0:USTF0",1745347866561,0.3749711,91442.0,91441.0,0.63216706]
["bitfinex-derivatives","BTCF0:USTF0",1745347867056,0.3729711,91442.0,91441.0,0.63416706]
["bitfinex-derivatives","BTCF0:USTF0",1745347868147,0.3739711,91442.0,91441.0,0.63616706]
["bitfinex-derivatives","BTCF0:USTF0",1745347868546,0.4344711,91442.0,91441.0,0.63416706]
["bitfinex-derivatives","BTCF0:USTF0",1745347868752,0.4334711,91442.0,91441.0,0.63216706]
["bitfinex-derivatives","BTCF0:USTF0",1745347868959,0.3769711,91442.0,91441.0,0.63216706]
["bitfinex-derivatives","BTCF0:USTF0",1745347869463,0.3739711,91442.0,91441.0,0.63616706]
["bitfinex-derivatives","BTCF0:USTF0",1745347869961,0.3729711,91442.0,91441.0,0.63416706]
["bitfinex-derivatives","BTCF0:USTF0",1745347870156,0.3759711,91442.0,91441.0,0.63216706]
["bitfinex-derivatives","BTCF0:USTF0",1745347870651,0.3759711,91442.0,91441.0,0.61849817]
["bitfinex-derivatives","BTCF0:USTF0",1745347870848,0.4299711,91442.0,91441.0,0.61849817]
["bitfinex-derivatives","BTCF0:USTF0",1745347871254,0.3759711,91442.0,91441.0,0.61849817]
["bitfinex-derivatives","BTCF0:USTF0",1745347871651,0.3739711,91442.0,91441.0,0.62249817]
["bitfinex-derivatives","BTCF0:USTF0",1745347872056,0.3729711,91442.0,91441.0,0.62049817]
["bitfinex-derivatives","BTCF0:USTF0",1745347872361,0.3759711,91442.0,91441.0,0.61849817]
["bitfinex-derivatives","BTCF0:USTF0",1745347872754,0.3759711,91442.0,91441.0,0.62049817]
["bitfinex-derivatives","BTCF0:USTF0",1745347873067,0.3739711,91442.0,91441.0,0.62049817]
["bitfinex-derivatives","BTCF0:USTF0",1745347873251,0.3759711,91442.0,91441.0,0.62049817]
["bitfinex-derivatives","BTCF0:USTF0",1745347874461,0.4289711,91442.0,91441.0,0.56539817]
["bitfinex-derivatives","BTCF0:USTF0",1745347874660,0.4850711,91442.0,91441.0,0.56539817]
["bitfinex-derivatives","BTCF0:USTF0",1745347874860,0.4820711,91442.0,91441.0,0.56539817]
["bitfinex-derivatives","BTCF0:USTF0",1745347875062,0.4830711,91442.0,91441.0,0.56539817]
["bitfinex-derivatives","BTCF0:USTF0",1745347875549,0.4860711,91442.0,91441.0,0.56439817]
["bitfinex-derivatives","BTCF0:USTF0",1745347876156,0.4890711,91442.0,91441.0,0.56539817]
["bitfinex-derivatives","BTCF0:USTF0",1745347876360,0.4900711,91442.0,91441.0,0.56539817]
["bitfinex-derivatives","BTCF0:USTF0",1745347876660,0.4890711,91442.0,91441.0,0.56539817]
["bitfinex-derivatives","BTCF0:USTF0",1745347877058,0.4890711,91442.0,91441.0,0.5391535]
["bitfinex-derivatives","BTCF0:USTF0",1745347877768,0.4850711,91442.0,91441.0,0.5381535]
["bitfinex-derivatives","BTCF0:USTF0",1745347877957,0.4880711,91442.0,91441.0,0.5391535]
["bitfinex-derivatives","BTCF0:USTF0",1745347878556,0.4850711,91442.0,91441.0,0.5381535]
["bitfinex-derivatives","BTCF0:USTF0",1745347878758,0.4880711,91442.0,91441.0,0.5391535]
["bitfinex-derivatives","BTCF0:USTF0",1745347879364,0.4860711,91442.0,91441.0,0.5381535]
["bitfinex-derivatives","BTCF0:USTF0",1745347880270,0.4860711,91442.0,91441.0,0.52001677]
["bitfinex-derivatives","BTCF0:USTF0",1745347880970,0.4143911,91442.0,91441.0,0.52001677]
["bitfinex-derivatives","BTCF0:USTF0",1745347881260,0.3613911,91442.0,91441.0,0.61564017]
["bitfinex-derivatives","BTCF0:USTF0",1745347881464,0.2676,91442.0,91441.0,0.61564017]
["bitfinex-derivatives","BTCF0:USTF0",1745347881659,0.3052911,91442.0,91441.0,0.61564017]
["bitfinex-derivatives","BTCF0:USTF0",1745347881859,0.3768911,91442.0,91441.0,0.61564017]
["bitfinex-derivatives","BTCF0:USTF0",1745347882059,0.3758911,91442.0,91441.0,0.61464017]
["bitfinex-derivatives","BTCF0:USTF0",1745347882259,0.3768911,91442.0,91441.0,0.61464017]
["bitfinex-derivatives","BTCF0:USTF0",1745347882455,0.3738911,91442.0,91441.0,0.61364017]
["bitfinex-derivatives","BTCF0:USTF0",1745347882861,0.3022911,91442.0,91441.0,0.61364017]
["bitfinex-derivatives","BTCF0:USTF0",1745347883060,0.3728911,91442.0,91441.0,0.61564017]
["bitfinex-derivatives","BTCF0:USTF0",1745347883267,0.3738911,91442.0,91441.0,0.61564017]
["bitfinex-derivatives","BTCF0:USTF0",1745347883464,0.3758911,91442.0,91441.0,0.61564017]
["bitfinex-derivatives","BTCF0:USTF0",1745347883864,0.3758911,91442.0,91441.0,0.50634787]
["bitfinex-derivatives","BTCF0:USTF0",1745347884171,0.3042911,91442.0,91441.0,0.50634787]
["bitfinex-derivatives","BTCF0:USTF0",1745347884365,0.3758911,91442.0,91441.0,0.50634787]
["bitfinex-derivatives","BTCF0:USTF0",1745347884667,0.4872911,91442.0,91441.0,0.50534787]
["bitfinex-derivatives","BTCF0:USTF0",1745347885054,0.4872911,91442.0,91441.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745347885670,0.4862911,91442.0,91441.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745347886363,0.4902911,91442.0,91441.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745347887875,0.4882911,91442.0,91441.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745347888462,0.4882911,91442.0,91441.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745347888662,0.4902911,91442.0,91441.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745347889058,0.4882911,91442.0,91441.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745347889667,0.4872911,91442.0,91441.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745347889871,0.4902911,91442.0,91441.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745347891563,0.4902911,91442.0,91441.0,0.31723101]
["bitfinex-derivatives","BTCF0:USTF0",1745347891765,0.4902911,91442.0,91441.0,0.37313101]
["bitfinex-derivatives","BTCF0:USTF0",1745347892164,0.4872911,91442.0,91441.0,0.37213101]
["bitfinex-derivatives","BTCF0:USTF0",1745347892471,0.4882911,91442.0,91441.0,0.37213101]
["bitfinex-derivatives","BTCF0:USTF0",1745347892770,0.4882911,91442.0,91441.0,0.35299442]
["bitfinex-derivatives","BTCF0:USTF0",1745347892963,0.4902911,91442.0,91441.0,0.35399442]
["bitfinex-derivatives","BTCF0:USTF0",1745347893166,0.4902911,91442.0,91441.0,0.32774995]
["bitfinex-derivatives","BTCF0:USTF0",1745347893365,0.4902911,91442.0,91441.0,0.27184995]
["bitfinex-derivatives","BTCF0:USTF0",1745347894572,0.4882911,91442.0,91441.0,0.27084995]
["bitfinex-derivatives","BTCF0:USTF0",1745347894968,0.4862911,91442.0,91441.0,0.27084995]
["bitfinex-derivatives","BTCF0:USTF0",1745347895164,0.4862911,91442.0,91441.0,0.26984995]
["bitfinex-derivatives","BTCF0:USTF0",1745347895380,0.4862911,91442.0,91441.0,0.27084995]
["bitfinex-derivatives","BTCF0:USTF0",1745347895381,0.4882911,91442.0,91441.0,0.27084995]
["bitfinex-derivatives","BTCF0:USTF0",1745347895570,0.4872911,91442.0,91441.0,0.27084995]
["bitfinex-derivatives","BTCF0:USTF0",1745347895771,0.4892911,91442.0,91441.0,0.27084995]
["bitfinex-derivatives","BTCF0:USTF0",1745347895970,0.4912911,91442.0,91441.0,0.27184995]
["bitfinex-derivatives","BTCF0:USTF0",1745347896366,0.4862911,91442.0,91441.0,0.27084995]
["bitfinex-derivatives","BTCF0:USTF0",1745347898069,0.4882911,91442.0,91441.0,0.27084995]
["bitfinex-derivatives","BTCF0:USTF0",1745347898269,0.4882911,91442.0,91441.0,0.27184995]
["bitfinex-derivatives","BTCF0:USTF0",1745347898270,0.4912911,91442.0,91441.0,0.27184995]
["bitfinex-derivatives","BTCF0:USTF0",1745347899181,0.4892911,91442.0,91441.0,0.27184995]
["bitfinex-derivatives","BTCF0:USTF0",1745347899479,0.1093006,91434.0,91432.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1745347899674,0.1093006,91434.0,91433.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1745347900175,0.3013006,91434.0,91433.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1745347900773,0.3576006,91434.0,91433.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1745347901165,0.3576006,91434.0,91433.0,0.61955501]
["bitfinex-derivatives","BTCF0:USTF0",1745347901770,0.26552,91434.0,91433.0,0.72985681]
["bitfinex-derivatives","BTCF0:USTF0",1745347901972,0.194,91434.0,91433.0,0.72985681]
["bitfinex-derivatives","BTCF0:USTF0",1745347902171,0.002,91434.0,91433.0,0.72985681]
["bitfinex-derivatives","BTCF0:USTF0",1745347902376,0.002,91434.0,91433.0,0.71618802]
["bitfinex-derivatives","BTCF0:USTF0",1745347902575,0.1113006,91434.0,91433.0,0.71618802]
["bitfinex-derivatives","BTCF0:USTF0",1745347903267,0.1093006,91434.0,91433.0,0.71618802]
["bitfinex-derivatives","BTCF0:USTF0",1745347903469,0.1093006,91434.0,91433.0,0.71718802]
["bitfinex-derivatives","BTCF0:USTF0",1745347904473,0.1103006,91434.0,91433.0,0.71818802]
["bitfinex-derivatives","BTCF0:USTF0",1745347904871,0.1103006,91434.0,91433.0,0.71718802]
["bitfinex-derivatives","BTCF0:USTF0",1745347906375,0.1103006,91434.0,91433.0,0.71618802]
["bitfinex-derivatives","BTCF0:USTF0",1745347908077,0.1103006,91434.0,91433.0,0.71718802]
["bitfinex-derivatives","BTCF0:USTF0",1745347908269,0.1103006,91434.0,91433.0,0.71818802]
["bitfinex-derivatives","BTCF0:USTF0",1745347908667,0.1103006,91434.0,91433.0,0.71718802]
["bitfinex-derivatives","BTCF0:USTF0",1745347908874,0.1103006,91434.0,91433.0,0.71818802]
["bitfinex-derivatives","BTCF0:USTF0",1745347909290,0.1103006,91434.0,91433.0,0.69194355]
["bitfinex-derivatives","BTCF0:USTF0",1745347909786,0.1093006,91434.0,91433.0,0.68994355]
["bitfinex-derivatives","BTCF0:USTF0",1745347909976,0.1103006,91434.0,91433.0,0.69194355]
["bitfinex-derivatives","BTCF0:USTF0",1745347911075,0.1103006,91434.0,91433.0,0.69294355]
["bitfinex-derivatives","BTCF0:USTF0",1745347911387,0.1093006,91434.0,91433.0,0.69094355]
["bitfinex-derivatives","BTCF0:USTF0",1745347911582,0.1093006,91434.0,91433.0,0.69294355]
["bitfinex-derivatives","BTCF0:USTF0",1745347911771,0.1093006,91434.0,91433.0,0.69194355]
["bitfinex-derivatives","BTCF0:USTF0",1745347911977,0.1093006,91434.0,91433.0,0.68994355]
["bitfinex-derivatives","BTCF0:USTF0",1745347912171,0.1093006,91434.0,91433.0,0.69094355]
["bitfinex-derivatives","BTCF0:USTF0",1745347912379,0.1093006,91434.0,91433.0,0.67727456]
["bitfinex-derivatives","BTCF0:USTF0",1745347912578,0.1093006,91434.0,91433.0,0.67527456]
["bitfinex-derivatives","BTCF0:USTF0",1745347912882,0.1103006,91434.0,91433.0,0.67527456]
["bitfinex-derivatives","BTCF0:USTF0",1745347913986,0.1093006,91434.0,91433.0,0.67527456]
["bitfinex-derivatives","BTCF0:USTF0",1745347914283,0.1103006,91434.0,91433.0,0.67527456]
["bitfinex-derivatives","BTCF0:USTF0",1745347914583,0.1113006,91434.0,91433.0,0.67527456]
["bitfinex-derivatives","BTCF0:USTF0",1745347915190,0.002,91434.0,91433.0,0.67527456]
["bitfinex-derivatives","BTCF0:USTF0",1745347915383,0.07156,91440.0,91439.0,0.1092947]
["bitfinex-derivatives","BTCF0:USTF0",1745347915583,0.1092854,91447.0,91446.0,0.1092863]
["bitfinex-derivatives","BTCF0:USTF0",1745347915781,0.1092816,91450.0,91449.0,0.1092815]
["bitfinex-derivatives","BTCF0:USTF0",1745347915979,0.1092816,91450.0,91449.0,0.3892815]
["bitfinex-derivatives","BTCF0:USTF0",1745347916577,0.1092816,91450.0,91449.0,0.5043815]
["bitfinex-derivatives","BTCF0:USTF0",1745347916989,0.10944431,91451.0,91450.0,0.1092815]
["bitfinex-derivatives","BTCF0:USTF0",1745347917281,0.00016401,91451.0,91450.0,0.5043815]
["bitfinex-derivatives","BTCF0:USTF0",1745347917482,0.10944431,91451.0,91450.0,0.5043815]
["bitfinex-derivatives","BTCF0:USTF0",1745347917680,0.10944431,91451.0,91450.0,0.52088473]
["bitfinex-derivatives","BTCF0:USTF0",1745347918078,0.11044431,91451.0,91450.0,0.52088473]
["bitfinex-derivatives","BTCF0:USTF0",1745347918479,0.11244431,91451.0,91450.0,0.52088473]
["bitfinex-derivatives","BTCF0:USTF0",1745347922374,0.11244431,91451.0,91450.0,0.50721782]
["bitfinex-derivatives","BTCF0:USTF0",1745347924288,0.11244431,91451.0,91450.0,0.48097731]
["bitfinex-derivatives","BTCF0:USTF0",1745347925488,0.001641,91463.0,91459.0,0.0546342]
["bitfinex-derivatives","BTCF0:USTF0",1745347925680,0.1109073,91463.0,91462.0,0.1092672]
["bitfinex-derivatives","BTCF0:USTF0",1745347925879,0.1109073,91463.0,91462.0,0.4857672]
["bitfinex-derivatives","BTCF0:USTF0",1745347926693,0.010641,91463.0,91462.0,0.46663568]
["bitfinex-derivatives","BTCF0:USTF0",1745347926885,0.00016401,91472.0,91462.0,0.46663568]
["bitfinex-derivatives","BTCF0:USTF0",1745347926886,0.00016401,91472.0,91468.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1745347927083,0.1092565,91471.0,91468.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1745347927284,0.1092578,91470.0,91468.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1745347927488,0.1092568,91471.0,91468.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1745347928392,0.012,91469.0,91468.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1745347928898,0.012,91469.0,91468.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1745347929193,0.1212588,91469.0,91468.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1745347929392,0.1232588,91469.0,91468.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1745347929789,0.1162588,91469.0,91468.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1745347929996,0.006,91469.0,91468.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1745347930581,0.006,91469.0,91468.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1745347931395,0.1092473,91479.0,91473.0,0.0546269]
["bitfinex-derivatives","BTCF0:USTF0",1745347931598,0.1171,91485.0,91484.0,0.1092409]
["bitfinex-derivatives","BTCF0:USTF0",1745347931795,0.1146,91485.0,91484.0,0.3392409]
["bitfinex-derivatives","BTCF0:USTF0",1745347932093,0.2238397,91485.0,91484.0,0.3392409]
["bitfinex-derivatives","BTCF0:USTF0",1745347932494,0.2238397,91485.0,91484.0,0.32557858]
["bitfinex-derivatives","BTCF0:USTF0",1745347932889,0.2238397,91485.0,91484.0,0.32357858]
["bitfinex-derivatives","BTCF0:USTF0",1745347933189,0.1146,91485.0,91484.0,0.32357858]
["bitfinex-derivatives","BTCF0:USTF0",1745347933385,0.1124163,91491.0,91488.0,0.0516175]
["bitfinex-derivatives","BTCF0:USTF0",1745347933586,0.0571,91490.0,91489.0,0.1629349]
["bitfinex-derivatives","BTCF0:USTF0",1745347933791,0.1663337,91490.0,91489.0,0.4983349]
["bitfinex-derivatives","BTCF0:USTF0",1745347933990,0.1092337,91490.0,91489.0,0.4983349]
["bitfinex-derivatives","BTCF0:USTF0",1745347934394,0.004,91491.0,91490.0,0.16385]
["bitfinex-derivatives","BTCF0:USTF0",1745347934592,0.004,91491.0,91490.0,0.3346163]
["bitfinex-derivatives","BTCF0:USTF0",1745347934593,0.009,91491.0,91490.0,0.3346163]
["bitfinex-derivatives","BTCF0:USTF0",1745347934786,0.009,91491.0,91490.0,0.3900163]
["bitfinex-derivatives","BTCF0:USTF0",1745347935185,0.009,91491.0,91490.0,0.4446337]
["bitfinex-derivatives","BTCF0:USTF0",1745347935793,0.0571,91498.0,91494.0,0.0546143]
["bitfinex-derivatives","BTCF0:USTF0",1745347935990,0.1688361,91499.0,91498.0,0.1092242]
["bitfinex-derivatives","BTCF0:USTF0",1745347936294,0.0596119,91499.0,91498.0,0.3592242]
["bitfinex-derivatives","BTCF0:USTF0",1745347936500,0.005,91499.0,91498.0,0.3592242]
["bitfinex-derivatives","BTCF0:USTF0",1745347936696,0.1092182,91504.0,91503.0,0.1588243]
["bitfinex-derivatives","BTCF0:USTF0",1745347936897,0.163818,91509.0,91508.0,0.0546056]
["bitfinex-derivatives","BTCF0:USTF0",1745347937096,0.054606,91509.0,91508.0,0.3335056]
["bitfinex-derivatives","BTCF0:USTF0",1745347937295,0.2247097,91511.0,91510.0,0.1062099]
["bitfinex-derivatives","BTCF0:USTF0",1745347937502,0.2247097,91511.0,91510.0,0.3762099]
["bitfinex-derivatives","BTCF0:USTF0",1745347937704,0.2247097,91511.0,91510.0,0.3732099]
["bitfinex-derivatives","BTCF0:USTF0",1745347938002,0.2247097,91511.0,91510.0,0.4281099]
["bitfinex-derivatives","BTCF0:USTF0",1745347939096,0.2267097,91511.0,91510.0,0.4281099]
["bitfinex-derivatives","BTCF0:USTF0",1745347939799,0.2257097,91511.0,91510.0,0.4281099]
["bitfinex-derivatives","BTCF0:USTF0",1745347939999,0.2257097,91511.0,91510.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1745347940606,0.2257097,91511.0,91510.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745347941200,0.2257097,91511.0,91510.0,0.6917]
["bitfinex-derivatives","BTCF0:USTF0",1745347941795,0.2257097,91511.0,91510.0,0.8009099]
["bitfinex-derivatives","BTCF0:USTF0",1745347942205,0.00016401,91513.0,91512.0,0.1092075]
["bitfinex-derivatives","BTCF0:USTF0",1745347942408,0.0546014,91516.0,91515.0,0.0546017]
["bitfinex-derivatives","BTCF0:USTF0",1745347942608,0.0546014,91516.0,91515.0,0.2946017]
["bitfinex-derivatives","BTCF0:USTF0",1745347942908,0.1156,91517.0,91516.0,0.1092027]
["bitfinex-derivatives","BTCF0:USTF0",1745347943208,0.1092015,91517.0,91516.0,0.4078027]
["bitfinex-derivatives","BTCF0:USTF0",1745347943411,0.1091997,91519.0,91518.0,0.1091991]
["bitfinex-derivatives","BTCF0:USTF0",1745347943611,0.1091977,91521.0,91518.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347943902,0.1091977,91521.0,91520.0,0.1091967]
["bitfinex-derivatives","BTCF0:USTF0",1745347944107,0.1091977,91521.0,91520.0,0.3291967]
["bitfinex-derivatives","BTCF0:USTF0",1745347944307,0.1091977,91521.0,91520.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1745347944501,0.1091977,91521.0,91520.0,0.26494322]
["bitfinex-derivatives","BTCF0:USTF0",1745347944901,0.1091977,91521.0,91520.0,0.37414112]
["bitfinex-derivatives","BTCF0:USTF0",1745347945304,0.1091977,91521.0,91520.0,0.37314112]
["bitfinex-derivatives","BTCF0:USTF0",1745347945506,0.0545978,91522.0,91521.0,0.1091967]
["bitfinex-derivatives","BTCF0:USTF0",1745347945701,0.0545978,91522.0,91521.0,0.4063967]
["bitfinex-derivatives","BTCF0:USTF0",1745347945906,0.0545978,91522.0,91521.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745347946102,0.0545978,91522.0,91521.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745347946410,0.0545978,91522.0,91521.0,0.4043967]
["bitfinex-derivatives","BTCF0:USTF0",1745347946600,0.0545978,91522.0,91521.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745347946801,0.0555978,91522.0,91521.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745347947007,0.0555978,91522.0,91521.0,0.4043967]
["bitfinex-derivatives","BTCF0:USTF0",1745347947406,0.001,91522.0,91521.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745347947603,0.1101955,91522.0,91521.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745347948300,0.1101955,91522.0,91521.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1745347948502,0.001,91522.0,91521.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1745347948799,0.001,91522.0,91521.0,0.4053967]
["bitfinex-derivatives","BTCF0:USTF0",1745347951409,0.06660983,91525.0,91524.0,0.1091932]
["bitfinex-derivatives","BTCF0:USTF0",1745347951607,0.06660983,91525.0,91524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347952209,0.25860983,91525.0,91524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347952401,0.192,91525.0,91524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347952605,0.0643,91529.0,91524.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347952798,0.005,91529.0,91528.0,0.4699884]
["bitfinex-derivatives","BTCF0:USTF0",1745347953006,0.0593,91537.0,91536.0,0.1091788]
["bitfinex-derivatives","BTCF0:USTF0",1745347953201,0.1091724,91542.0,91536.0,0.6399779]
["bitfinex-derivatives","BTCF0:USTF0",1745347953399,0.06093945,91541.0,91538.0,0.1091758]
["bitfinex-derivatives","BTCF0:USTF0",1745347953605,0.06093945,91541.0,91538.0,0.3391758]
["bitfinex-derivatives","BTCF0:USTF0",1745347953908,0.06093945,91541.0,91540.0,0.1091741]
["bitfinex-derivatives","BTCF0:USTF0",1745347954108,0.3608,91555.0,91542.0,0.0545857]
["bitfinex-derivatives","BTCF0:USTF0",1745347954308,0.005,91559.0,91545.0,0.20744169]
["bitfinex-derivatives","BTCF0:USTF0",1745347954503,0.005,91559.0,91551.0,0.0545801]
["bitfinex-derivatives","BTCF0:USTF0",1745347954703,0.005,91559.0,91553.0,0.1091578]
["bitfinex-derivatives","BTCF0:USTF0",1745347954902,0.005,91559.0,91553.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347955104,0.0567,91558.0,91553.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745347955311,0.1112763,91558.0,91554.0,0.1091563]
["bitfinex-derivatives","BTCF0:USTF0",1745347955505,0.0567,91558.0,91554.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745347955902,0.06473759,91558.0,91554.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745347956109,0.17389069,91558.0,91554.0,0.3391573]
["bitfinex-derivatives","BTCF0:USTF0",1745347956305,0.25673759,91558.0,91554.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745347956811,0.001,91555.0,91554.0,0.32550588]
["bitfinex-derivatives","BTCF0:USTF0",1745347957210,0.192,91555.0,91554.0,0.38640588]
["bitfinex-derivatives","BTCF0:USTF0",1745347957412,0.192,91555.0,91554.0,0.36119515]
["bitfinex-derivatives","BTCF0:USTF0",1745347957716,0.192,91555.0,91554.0,0.36019515]
["bitfinex-derivatives","BTCF0:USTF0",1745347957910,0.192,91555.0,91554.0,0.36719515]
["bitfinex-derivatives","BTCF0:USTF0",1745347958310,0.192,91555.0,91554.0,0.25803785]
["bitfinex-derivatives","BTCF0:USTF0",1745347958510,0.192,91555.0,91554.0,0.26403785]
["bitfinex-derivatives","BTCF0:USTF0",1745347958818,0.192,91555.0,91554.0,0.37319525]
["bitfinex-derivatives","BTCF0:USTF0",1745347959016,0.192,91555.0,91554.0,0.26403785]
["bitfinex-derivatives","BTCF0:USTF0",1745347959407,0.192,91555.0,91554.0,0.37319525]
["bitfinex-derivatives","BTCF0:USTF0",1745347960120,0.192,91555.0,91554.0,0.26403785]
["bitfinex-derivatives","BTCF0:USTF0",1745347964814,0.192,91555.0,91554.0,0.37319525]
["bitfinex-derivatives","BTCF0:USTF0",1745347965120,0.0567,91558.0,91557.0,0.1091538]
["bitfinex-derivatives","BTCF0:USTF0",1745347965312,0.1128,91558.0,91557.0,0.3491538]
["bitfinex-derivatives","BTCF0:USTF0",1745347965507,0.1091423,91567.0,91559.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1745347965715,0.1091445,91565.0,91559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745347965909,0.0565,91566.0,91559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745347965910,0.1091487,91562.0,91559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745347966108,0.0565,91561.0,91559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745347966312,0.1126,91561.0,91559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745347966711,0.1126,91561.0,91560.0,0.1091502]
["bitfinex-derivatives","BTCF0:USTF0",1745347966918,0.1126,91561.0,91560.0,0.3791502]
["bitfinex-derivatives","BTCF0:USTF0",1745347967112,0.221749,91561.0,91560.0,0.3791502]
["bitfinex-derivatives","BTCF0:USTF0",1745347967512,0.221749,91561.0,91560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745347968218,0.221749,91561.0,91560.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745347968425,0.221749,91561.0,91560.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1745347968719,0.221749,91561.0,91560.0,0.4466502]
["bitfinex-derivatives","BTCF0:USTF0",1745347968916,0.221749,91561.0,91560.0,0.32385005]
["bitfinex-derivatives","BTCF0:USTF0",1745347970221,0.1126,91561.0,91560.0,0.32385005]
["bitfinex-derivatives","BTCF0:USTF0",1745347970441,0.1126,91561.0,91560.0,0.43300025]
["bitfinex-derivatives","BTCF0:USTF0",1745347971522,0.1126,91561.0,91560.0,0.40679219]
["bitfinex-derivatives","BTCF0:USTF0",1745347973821,0.221749,91561.0,91560.0,0.40679219]
["bitfinex-derivatives","BTCF0:USTF0",1745347974425,0.1126,91561.0,91560.0,0.40679219]
["bitfinex-derivatives","BTCF0:USTF0",1745347974617,0.221749,91561.0,91560.0,0.40679219]
["bitfinex-derivatives","BTCF0:USTF0",1745347976918,0.1126,91561.0,91560.0,0.40779219]
["bitfinex-derivatives","BTCF0:USTF0",1745347977217,0.221749,91561.0,91560.0,0.46509219]
["bitfinex-derivatives","BTCF0:USTF0",1745347977621,0.221749,91561.0,91560.0,0.46009219]
["bitfinex-derivatives","BTCF0:USTF0",1745347977827,0.221749,91561.0,91560.0,0.29864199]
["bitfinex-derivatives","BTCF0:USTF0",1745347978130,0.413749,91561.0,91560.0,0.29864199]
["bitfinex-derivatives","BTCF0:USTF0",1745347978318,0.413749,91561.0,91560.0,0.40779219]
["bitfinex-derivatives","BTCF0:USTF0",1745347979834,0.413749,91561.0,91560.0,0.39414218]
["bitfinex-derivatives","BTCF0:USTF0",1745347980133,0.413749,91561.0,91560.0,0.36793417]
["bitfinex-derivatives","BTCF0:USTF0",1745347980933,0.413749,91561.0,91560.0,0.25878397]
["bitfinex-derivatives","BTCF0:USTF0",1745347982134,0.469149,91561.0,91560.0,0.36793417]
["bitfinex-derivatives","BTCF0:USTF0",1745347982526,0.413749,91561.0,91560.0,0.36793417]
["bitfinex-derivatives","BTCF0:USTF0",1745347983132,0.3046,91561.0,91560.0,0.36793417]
["bitfinex-derivatives","BTCF0:USTF0",1745347983332,0.413749,91561.0,91560.0,0.36793417]
["bitfinex-derivatives","BTCF0:USTF0",1745347984434,0.413749,91561.0,91560.0,0.34882416]
["bitfinex-derivatives","BTCF0:USTF0",1745347984738,0.413749,91561.0,91560.0,0.34583849]
["bitfinex-derivatives","BTCF0:USTF0",1745347985228,0.413749,91561.0,91560.0,0.30652647]
["bitfinex-derivatives","BTCF0:USTF0",1745347985731,0.413749,91561.0,91560.0,0.19737627]
["bitfinex-derivatives","BTCF0:USTF0",1745347985921,0.413749,91561.0,91560.0,0.13987627]
["bitfinex-derivatives","BTCF0:USTF0",1745347988131,0.413749,91561.0,91560.0,0.13887627]
["bitfinex-derivatives","BTCF0:USTF0",1745347989437,0.413749,91561.0,91560.0,0.13387627]
["bitfinex-derivatives","BTCF0:USTF0",1745347989638,0.413749,91561.0,91560.0,0.13887627]
["bitfinex-derivatives","BTCF0:USTF0",1745347990529,0.413749,91561.0,91560.0,0.11266594]
["bitfinex-derivatives","BTCF0:USTF0",1745347991335,0.413749,91561.0,91560.0,0.09901465]
["bitfinex-derivatives","BTCF0:USTF0",1745347992951,0.413749,91561.0,91560.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1745347997639,0.413749,91561.0,91560.0,0.18905303]
["bitfinex-derivatives","BTCF0:USTF0",1745347998147,0.413749,91561.0,91560.0,0.07990283]
["bitfinex-derivatives","BTCF0:USTF0",1745347998642,0.413749,91561.0,91560.0,0.05369275]
["bitfinex-derivatives","BTCF0:USTF0",1745347998944,0.413749,91561.0,91560.0,0.17609275]
["bitfinex-derivatives","BTCF0:USTF0",1745347999139,0.413749,91561.0,91560.0,0.17109275]
["bitfinex-derivatives","BTCF0:USTF0",1745347999336,0.413749,91561.0,91560.0,0.17609275]
["bitfinex-derivatives","BTCF0:USTF0",1745348000250,0.413749,91561.0,91560.0,0.17109275]
["bitfinex-derivatives","BTCF0:USTF0",1745348000454,0.413749,91561.0,91560.0,0.17609275]
["bitfinex-derivatives","BTCF0:USTF0",1745348001146,0.413749,91561.0,91560.0,0.28524295]
["bitfinex-derivatives","BTCF0:USTF0",1745348001344,0.413749,91561.0,91560.0,0.17609275]
["bitfinex-derivatives","BTCF0:USTF0",1745348001644,0.413749,91561.0,91560.0,0.16244166]
["bitfinex-derivatives","BTCF0:USTF0",1745348003835,0.413749,91561.0,91560.0,0.16344166]
["bitfinex-derivatives","BTCF0:USTF0",1745348005041,0.413749,91561.0,91560.0,0.14433013]
["bitfinex-derivatives","BTCF0:USTF0",1745348006250,0.413749,91561.0,91560.0,0.14533013]
["bitfinex-derivatives","BTCF0:USTF0",1745348006446,0.413749,91561.0,91560.0,0.13933013]
["bitfinex-derivatives","BTCF0:USTF0",1745348006646,0.413749,91561.0,91560.0,0.47827023]
["bitfinex-derivatives","BTCF0:USTF0",1745348006847,0.413749,91561.0,91560.0,0.36912003]
["bitfinex-derivatives","BTCF0:USTF0",1745348007740,0.413749,91561.0,91560.0,0.47827023]
["bitfinex-derivatives","BTCF0:USTF0",1745348008349,0.413749,91561.0,91560.0,0.36912003]
["bitfinex-derivatives","BTCF0:USTF0",1745348008638,0.413749,91561.0,91560.0,0.35862003]
["bitfinex-derivatives","BTCF0:USTF0",1745348008843,0.413749,91561.0,91560.0,0.36562003]
["bitfinex-derivatives","BTCF0:USTF0",1745348010147,0.413749,91561.0,91560.0,0.35962003]
["bitfinex-derivatives","BTCF0:USTF0",1745348010350,0.413749,91561.0,91560.0,0.46777023]
["bitfinex-derivatives","BTCF0:USTF0",1745348010549,0.413749,91561.0,91560.0,0.47377023]
["bitfinex-derivatives","BTCF0:USTF0",1745348010850,0.413749,91561.0,91560.0,0.32530493]
["bitfinex-derivatives","BTCF0:USTF0",1745348011740,0.413749,91561.0,91560.0,0.42080406]
["bitfinex-derivatives","BTCF0:USTF0",1745348012443,0.413749,91561.0,91560.0,0.31165386]
["bitfinex-derivatives","BTCF0:USTF0",1745348013151,0.413749,91561.0,91560.0,0.29254239]
["bitfinex-derivatives","BTCF0:USTF0",1745348014754,0.413749,91561.0,91560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745348017049,0.413749,91561.0,91560.0,0.3651502]
["bitfinex-derivatives","BTCF0:USTF0",1745348017254,0.413749,91561.0,91560.0,0.3711502]
["bitfinex-derivatives","BTCF0:USTF0",1745348017454,0.413749,91561.0,91560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745348018155,0.413749,91561.0,91560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745348018546,0.413749,91561.0,91560.0,0.22168438]
["bitfinex-derivatives","BTCF0:USTF0",1745348019255,0.413749,91561.0,91560.0,0.22268438]
["bitfinex-derivatives","BTCF0:USTF0",1745348020150,0.413749,91561.0,91560.0,0.22068438]
["bitfinex-derivatives","BTCF0:USTF0",1745348020655,0.413749,91561.0,91560.0,0.21668438]
["bitfinex-derivatives","BTCF0:USTF0",1745348020856,0.413749,91561.0,91560.0,0.22168438]
["bitfinex-derivatives","BTCF0:USTF0",1745348021052,0.413749,91561.0,91560.0,0.21968438]
["bitfinex-derivatives","BTCF0:USTF0",1745348022257,0.413749,91561.0,91560.0,0.21468438]
["bitfinex-derivatives","BTCF0:USTF0",1745348022458,0.413749,91561.0,91560.0,0.21868438]
["bitfinex-derivatives","BTCF0:USTF0",1745348022651,0.413749,91561.0,91560.0,0.1788226]
["bitfinex-derivatives","BTCF0:USTF0",1745348022853,0.413749,91561.0,91560.0,0.15971079]
["bitfinex-derivatives","BTCF0:USTF0",1745348023449,0.1091574,91554.0,91553.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745348023657,0.1091574,91554.0,91553.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745348023956,0.2272574,91554.0,91553.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745348024545,0.2272574,91554.0,91553.0,0.3088558]
["bitfinex-derivatives","BTCF0:USTF0",1745348024753,0.2272574,91554.0,91553.0,0.3148558]
["bitfinex-derivatives","BTCF0:USTF0",1745348024951,0.2272574,91554.0,91553.0,0.3762558]
["bitfinex-derivatives","BTCF0:USTF0",1745348025151,0.4192574,91554.0,91553.0,0.3762558]
["bitfinex-derivatives","BTCF0:USTF0",1745348025347,0.4192574,91554.0,91553.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745348025550,0.4192574,91554.0,91553.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745348025950,0.4192574,91554.0,91553.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745348026150,0.3011574,91554.0,91553.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1745348026354,0.3011574,91554.0,91553.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1745348026552,0.3011574,91554.0,91553.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1745348026749,0.192,91554.0,91553.0,0.7400586]
["bitfinex-derivatives","BTCF0:USTF0",1745348027049,0.0545658,91576.0,91553.0,0.981124]
["bitfinex-derivatives","BTCF0:USTF0",1745348027254,0.1091359,91573.0,91572.0,0.1091354]
["bitfinex-derivatives","BTCF0:USTF0",1745348027458,0.1091359,91573.0,91572.0,0.4367354]
["bitfinex-derivatives","BTCF0:USTF0",1745348027646,0.00836408,91576.0,91572.0,0.4367354]
["bitfinex-derivatives","BTCF0:USTF0",1745348027647,0.00836408,91576.0,91573.0,0.0545668]
["bitfinex-derivatives","BTCF0:USTF0",1745348027848,0.1091312,91576.0,91575.0,0.1636979]
["bitfinex-derivatives","BTCF0:USTF0",1745348028154,0.1091312,91576.0,91575.0,0.3045656]
["bitfinex-derivatives","BTCF0:USTF0",1745348028546,0.1091312,91576.0,91575.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745348028747,0.1091312,91576.0,91575.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745348029162,0.1091312,91576.0,91575.0,0.4734323]
["bitfinex-derivatives","BTCF0:USTF0",1745348029553,0.1091312,91576.0,91575.0,0.48807123]
["bitfinex-derivatives","BTCF0:USTF0",1745348029859,0.1091312,91576.0,91575.0,0.49207123]
["bitfinex-derivatives","BTCF0:USTF0",1745348030059,0.1091312,91576.0,91575.0,0.49507123]
["bitfinex-derivatives","BTCF0:USTF0",1745348030657,0.1091312,91576.0,91575.0,0.4688661]
["bitfinex-derivatives","BTCF0:USTF0",1745348030859,0.1091312,91576.0,91575.0,0.3597338]
["bitfinex-derivatives","BTCF0:USTF0",1745348031056,0.1171559,91576.0,91575.0,0.3597338]
["bitfinex-derivatives","BTCF0:USTF0",1745348031563,0.1171559,91576.0,91575.0,0.3031338]
["bitfinex-derivatives","BTCF0:USTF0",1745348032058,0.1171559,91576.0,91575.0,0.28849487]
["bitfinex-derivatives","BTCF0:USTF0",1745348032255,0.3091559,91576.0,91575.0,0.28849487]
["bitfinex-derivatives","BTCF0:USTF0",1745348032454,0.3091559,91576.0,91575.0,0.26938579]
["bitfinex-derivatives","BTCF0:USTF0",1745348033662,0.3091559,91576.0,91575.0,0.21168579]
["bitfinex-derivatives","BTCF0:USTF0",1745348033956,0.1091419,91567.0,91566.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348034158,0.0545694,91570.0,91566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745348034357,0.0545715,91567.0,91566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745348034860,0.1714715,91567.0,91566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745348035158,0.3634715,91567.0,91566.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745348035551,0.3634715,91567.0,91566.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745348036057,0.3634715,91567.0,91566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745348036250,0.3634715,91567.0,91566.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745348036650,0.3634715,91567.0,91566.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745348038253,0.3634715,91567.0,91566.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745348038762,0.1091526,91558.0,91557.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348038963,0.1091526,91558.0,91557.0,0.17016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348039164,0.3011526,91558.0,91557.0,0.17016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348040159,0.3011526,91558.0,91557.0,0.17316382]
["bitfinex-derivatives","BTCF0:USTF0",1745348042063,0.3011526,91558.0,91557.0,0.17516382]
["bitfinex-derivatives","BTCF0:USTF0",1745348042653,0.3011526,91558.0,91557.0,0.17116382]
["bitfinex-derivatives","BTCF0:USTF0",1745348042859,0.3011526,91558.0,91557.0,0.17316382]
["bitfinex-derivatives","BTCF0:USTF0",1745348043057,0.41037261,91558.0,91557.0,0.17316382]
["bitfinex-derivatives","BTCF0:USTF0",1745348043259,0.1091574,91554.0,91553.0,0.00163846]
["bitfinex-derivatives","BTCF0:USTF0",1745348043458,0.1091574,91554.0,91553.0,0.22163846]
["bitfinex-derivatives","BTCF0:USTF0",1745348044058,0.3627574,91554.0,91553.0,0.22163846]
["bitfinex-derivatives","BTCF0:USTF0",1745348044263,0.3627574,91554.0,91553.0,0.20798625]
["bitfinex-derivatives","BTCF0:USTF0",1745348044564,0.3627574,91554.0,91553.0,0.31714485]
["bitfinex-derivatives","BTCF0:USTF0",1745348045162,0.3627574,91554.0,91553.0,0.37644485]
["bitfinex-derivatives","BTCF0:USTF0",1745348045369,0.3627574,91554.0,91553.0,0.37844485]
["bitfinex-derivatives","BTCF0:USTF0",1745348045968,0.3627574,91554.0,91553.0,0.38044485]
["bitfinex-derivatives","BTCF0:USTF0",1745348046170,0.3627574,91554.0,91553.0,0.26928625]
["bitfinex-derivatives","BTCF0:USTF0",1745348046361,0.3627574,91554.0,91553.0,0.27328625]
["bitfinex-derivatives","BTCF0:USTF0",1745348046565,0.3627574,91554.0,91553.0,0.41753268]
["bitfinex-derivatives","BTCF0:USTF0",1745348046759,0.3627574,91554.0,91553.0,0.28926104]
["bitfinex-derivatives","BTCF0:USTF0",1745348046961,0.3627574,91554.0,91553.0,0.28826104]
["bitfinex-derivatives","BTCF0:USTF0",1745348048065,0.3627574,91554.0,91553.0,0.28926104]
["bitfinex-derivatives","BTCF0:USTF0",1745348048259,0.1707574,91554.0,91553.0,0.28926104]
["bitfinex-derivatives","BTCF0:USTF0",1745348048459,0.1707574,91554.0,91553.0,0.29026104]
["bitfinex-derivatives","BTCF0:USTF0",1745348049969,0.2311574,91554.0,91553.0,0.29026104]
["bitfinex-derivatives","BTCF0:USTF0",1745348050771,0.122,91554.0,91553.0,0.75721964]
["bitfinex-derivatives","BTCF0:USTF0",1745348051068,0.1091571,91555.0,91554.0,0.1637349]
["bitfinex-derivatives","BTCF0:USTF0",1745348051273,0.1091571,91555.0,91554.0,0.4853349]
["bitfinex-derivatives","BTCF0:USTF0",1745348051461,0.1091571,91555.0,91554.0,0.5432349]
["bitfinex-derivatives","BTCF0:USTF0",1745348051869,0.1091545,91557.0,91556.0,0.1637313]
["bitfinex-derivatives","BTCF0:USTF0",1745348052070,0.1091545,91557.0,91556.0,0.4137313]
["bitfinex-derivatives","BTCF0:USTF0",1745348052981,0.1091545,91557.0,91556.0,0.4197313]
["bitfinex-derivatives","BTCF0:USTF0",1745348053365,0.4149,91559.0,91558.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1745348053567,0.1091514,91559.0,91558.0,0.3591526]
["bitfinex-derivatives","BTCF0:USTF0",1745348053768,0.1091514,91559.0,91558.0,0.4203526]
["bitfinex-derivatives","BTCF0:USTF0",1745348053968,0.1091514,91559.0,91558.0,0.5349526]
["bitfinex-derivatives","BTCF0:USTF0",1745348054478,0.1091514,91559.0,91558.0,0.52130285]
["bitfinex-derivatives","BTCF0:USTF0",1745348054675,0.1091514,91559.0,91558.0,0.52630285]
["bitfinex-derivatives","BTCF0:USTF0",1745348055271,0.1715514,91559.0,91558.0,0.52630285]
["bitfinex-derivatives","BTCF0:USTF0",1745348055474,0.1715514,91559.0,91558.0,0.53230285]
["bitfinex-derivatives","BTCF0:USTF0",1745348055672,0.2316514,91559.0,91558.0,0.52730285]
["bitfinex-derivatives","BTCF0:USTF0",1745348055874,0.2316514,91559.0,91558.0,0.50609533]
["bitfinex-derivatives","BTCF0:USTF0",1745348056178,0.2316514,91559.0,91558.0,0.50009533]
["bitfinex-derivatives","BTCF0:USTF0",1745348056375,0.2316514,91559.0,91558.0,0.50609533]
["bitfinex-derivatives","BTCF0:USTF0",1745348058981,0.2316514,91559.0,91558.0,0.50009533]
["bitfinex-derivatives","BTCF0:USTF0",1745348059282,0.2316514,91559.0,91558.0,0.50609533]
["bitfinex-derivatives","BTCF0:USTF0",1745348060780,0.2316514,91559.0,91558.0,0.50109533]
["bitfinex-derivatives","BTCF0:USTF0",1745348060980,0.2316514,91559.0,91558.0,0.50709533]
["bitfinex-derivatives","BTCF0:USTF0",1745348061485,0.2316514,91559.0,91558.0,0.50609533]
["bitfinex-derivatives","BTCF0:USTF0",1745348061675,0.0545745,91562.0,91561.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1745348061874,0.1637254,91562.0,91561.0,0.339149]
["bitfinex-derivatives","BTCF0:USTF0",1745348062075,0.1637254,91562.0,91561.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745348062480,0.1637254,91562.0,91561.0,0.455649]
["bitfinex-derivatives","BTCF0:USTF0",1745348062982,0.1637254,91562.0,91561.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745348063283,0.1637254,91562.0,91561.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1745348063873,0.1637254,91562.0,91561.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1745348064073,0.1637254,91562.0,91561.0,0.460649]
["bitfinex-derivatives","BTCF0:USTF0",1745348064272,0.1637254,91562.0,91561.0,0.464649]
["bitfinex-derivatives","BTCF0:USTF0",1745348064482,0.1637254,91562.0,91561.0,0.43843999]
["bitfinex-derivatives","BTCF0:USTF0",1745348064673,0.1637254,91562.0,91561.0,0.25634047]
["bitfinex-derivatives","BTCF0:USTF0",1745348065181,0.1637254,91562.0,91561.0,0.25234047]
["bitfinex-derivatives","BTCF0:USTF0",1745348065383,0.1637254,91562.0,91561.0,0.25134047]
["bitfinex-derivatives","BTCF0:USTF0",1745348065574,0.1637254,91562.0,91561.0,0.25534047]
["bitfinex-derivatives","BTCF0:USTF0",1745348066077,0.1637254,91562.0,91561.0,0.36448947]
["bitfinex-derivatives","BTCF0:USTF0",1745348066272,0.1637254,91562.0,91561.0,0.36548947]
["bitfinex-derivatives","BTCF0:USTF0",1745348066678,0.1637254,91562.0,91561.0,0.42488947]
["bitfinex-derivatives","BTCF0:USTF0",1745348066881,0.1637254,91562.0,91561.0,0.42388947]
["bitfinex-derivatives","BTCF0:USTF0",1745348067186,0.1637254,91562.0,91561.0,0.40477862]
["bitfinex-derivatives","BTCF0:USTF0",1745348067383,0.1637254,91562.0,91561.0,0.40577862]
["bitfinex-derivatives","BTCF0:USTF0",1745348067989,0.1637254,91562.0,91561.0,0.40677862]
["bitfinex-derivatives","BTCF0:USTF0",1745348068380,0.0545745,91562.0,91561.0,0.40177862]
["bitfinex-derivatives","BTCF0:USTF0",1745348068681,0.0545745,91562.0,91561.0,0.40677862]
["bitfinex-derivatives","BTCF0:USTF0",1745348069178,0.0545745,91562.0,91561.0,0.40177862]
["bitfinex-derivatives","BTCF0:USTF0",1745348069379,0.0545745,91562.0,91561.0,0.40777862]
["bitfinex-derivatives","BTCF0:USTF0",1745348069980,0.0545745,91562.0,91561.0,0.40277862]
["bitfinex-derivatives","BTCF0:USTF0",1745348070179,0.0545745,91562.0,91561.0,0.40777862]
["bitfinex-derivatives","BTCF0:USTF0",1745348070690,0.1122745,91562.0,91561.0,0.40777862]
["bitfinex-derivatives","BTCF0:USTF0",1745348074792,0.1122745,91562.0,91561.0,0.39412897]
["bitfinex-derivatives","BTCF0:USTF0",1745348074992,0.1687745,91562.0,91561.0,0.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1745348075194,0.1687745,91562.0,91561.0,0.22557997]
["bitfinex-derivatives","BTCF0:USTF0",1745348075391,0.1687745,91562.0,91561.0,0.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1745348075694,0.1687745,91562.0,91561.0,0.22557997]
["bitfinex-derivatives","BTCF0:USTF0",1745348076103,0.1687745,91562.0,91561.0,0.14927001]
["bitfinex-derivatives","BTCF0:USTF0",1745348076296,0.1687745,91562.0,91561.0,0.14827001]
["bitfinex-derivatives","BTCF0:USTF0",1745348076793,0.1687745,91562.0,91561.0,0.12206194]
["bitfinex-derivatives","BTCF0:USTF0",1745348077789,0.1687745,91562.0,91561.0,0.12306194]
["bitfinex-derivatives","BTCF0:USTF0",1745348078395,0.1687745,91562.0,91561.0,0.11806194]
["bitfinex-derivatives","BTCF0:USTF0",1745348078585,0.1687745,91562.0,91561.0,0.12306194]
["bitfinex-derivatives","BTCF0:USTF0",1745348079185,0.3607745,91562.0,91561.0,0.12306194]
["bitfinex-derivatives","BTCF0:USTF0",1745348081194,0.3607745,91562.0,91561.0,0.12006194]
["bitfinex-derivatives","BTCF0:USTF0",1745348081985,0.3607745,91562.0,91561.0,0.11606194]
["bitfinex-derivatives","BTCF0:USTF0",1745348085593,0.3607745,91562.0,91561.0,0.10241118]
["bitfinex-derivatives","BTCF0:USTF0",1745348085791,0.3607745,91562.0,91561.0,0.08130012]
["bitfinex-derivatives","BTCF0:USTF0",1745348085998,0.3607745,91562.0,91561.0,0.08330012]
["bitfinex-derivatives","BTCF0:USTF0",1745348086200,0.3607745,91562.0,91561.0,0.14060012]
["bitfinex-derivatives","BTCF0:USTF0",1745348086495,0.3607745,91562.0,91561.0,0.24974912]
["bitfinex-derivatives","BTCF0:USTF0",1745348087499,0.3607745,91562.0,91561.0,0.25174912]
["bitfinex-derivatives","BTCF0:USTF0",1745348088198,0.3607745,91562.0,91561.0,0.14360012]
["bitfinex-derivatives","BTCF0:USTF0",1745348090507,0.3607745,91562.0,91561.0,0.14260012]
["bitfinex-derivatives","BTCF0:USTF0",1745348090992,0.3607745,91562.0,91561.0,0.25174912]
["bitfinex-derivatives","BTCF0:USTF0",1745348091198,0.3607745,91562.0,91561.0,0.31334912]
["bitfinex-derivatives","BTCF0:USTF0",1745348092104,0.1687745,91562.0,91561.0,0.31334912]
["bitfinex-derivatives","BTCF0:USTF0",1745348093506,0.1687745,91562.0,91561.0,0.31034912]
["bitfinex-derivatives","BTCF0:USTF0",1745348093804,0.1687745,91562.0,91561.0,0.31534912]
["bitfinex-derivatives","BTCF0:USTF0",1745348094006,0.1687745,91562.0,91561.0,0.20620012]
["bitfinex-derivatives","BTCF0:USTF0",1745348094201,0.1687745,91562.0,91561.0,0.14460012]
["bitfinex-derivatives","BTCF0:USTF0",1745348094405,0.1687745,91562.0,91561.0,0.14360012]
["bitfinex-derivatives","BTCF0:USTF0",1745348094909,0.1687745,91562.0,91561.0,0.25274912]
["bitfinex-derivatives","BTCF0:USTF0",1745348095097,0.1687745,91562.0,91561.0,0.25174912]
["bitfinex-derivatives","BTCF0:USTF0",1745348096310,0.1687745,91562.0,91561.0,0.23809823]
["bitfinex-derivatives","BTCF0:USTF0",1745348096501,0.1687745,91562.0,91561.0,0.23509823]
["bitfinex-derivatives","BTCF0:USTF0",1745348096702,0.1687745,91562.0,91561.0,0.23809823]
["bitfinex-derivatives","BTCF0:USTF0",1745348099310,0.3607745,91562.0,91561.0,0.12894923]
["bitfinex-derivatives","BTCF0:USTF0",1745348100209,0.1687745,91562.0,91561.0,0.12894923]
["bitfinex-derivatives","BTCF0:USTF0",1745348100616,0.1687745,91562.0,91561.0,0.23809823]
["bitfinex-derivatives","BTCF0:USTF0",1745348100814,0.1142,91562.0,91561.0,0.23809823]
["bitfinex-derivatives","BTCF0:USTF0",1745348101015,0.1091475,91563.0,91562.0,0.1637188]
["bitfinex-derivatives","BTCF0:USTF0",1745348101212,0.0618,91567.0,91566.0,0.1091431]
["bitfinex-derivatives","BTCF0:USTF0",1745348101413,0.0618,91567.0,91566.0,0.6999431]
["bitfinex-derivatives","BTCF0:USTF0",1745348101614,0.0618,91567.0,91566.0,0.68083451]
["bitfinex-derivatives","BTCF0:USTF0",1745348101915,0.0618,91567.0,91566.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745348102116,0.1709419,91567.0,91566.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1745348103210,0.1709419,91567.0,91566.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1745348103509,0.1709419,91567.0,91566.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1745348106530,0.1709419,91567.0,91566.0,0.70155067]
["bitfinex-derivatives","BTCF0:USTF0",1745348107125,0.3629419,91567.0,91566.0,0.70155067]
["bitfinex-derivatives","BTCF0:USTF0",1745348108132,0.1709419,91567.0,91566.0,0.70155067]
["bitfinex-derivatives","BTCF0:USTF0",1745348108726,0.0627539,91576.0,91575.0,0.1091323]
["bitfinex-derivatives","BTCF0:USTF0",1745348108727,0.0001635,91576.0,91575.0,0.1091323]
["bitfinex-derivatives","BTCF0:USTF0",1745348108924,0.0001635,91576.0,91575.0,0.7599323]
["bitfinex-derivatives","BTCF0:USTF0",1745348109625,0.0001635,91576.0,91575.0,0.8828323]
["bitfinex-derivatives","BTCF0:USTF0",1745348109824,0.0001635,91576.0,91575.0,0.8838323]
["bitfinex-derivatives","BTCF0:USTF0",1745348110026,0.1092947,91576.0,91575.0,0.8858323]
["bitfinex-derivatives","BTCF0:USTF0",1745348111719,0.1092947,91576.0,91575.0,0.85962907]
["bitfinex-derivatives","BTCF0:USTF0",1745348112327,0.1691947,91576.0,91575.0,0.85962907]
["bitfinex-derivatives","BTCF0:USTF0",1745348112731,0.1691947,91576.0,91575.0,0.84052255]
["bitfinex-derivatives","BTCF0:USTF0",1745348113435,0.2278947,91576.0,91575.0,0.84052255]
["bitfinex-derivatives","BTCF0:USTF0",1745348116422,0.2278947,91576.0,91575.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745348117231,0.4198947,91576.0,91575.0,0.27935117]
["bitfinex-derivatives","BTCF0:USTF0",1745348120333,0.4198947,91576.0,91575.0,0.64015117]
["bitfinex-derivatives","BTCF0:USTF0",1745348121237,0.4786947,91576.0,91575.0,0.27935117]
["bitfinex-derivatives","BTCF0:USTF0",1745348126739,0.4198947,91576.0,91575.0,0.38848347]
["bitfinex-derivatives","BTCF0:USTF0",1745348127038,0.00163878,91581.0,91580.0,0.1091264]
["bitfinex-derivatives","BTCF0:USTF0",1745348127244,0.1601,91588.0,91587.0,0.09547097]
["bitfinex-derivatives","BTCF0:USTF0",1745348127433,0.2692169,91588.0,91587.0,0.35547097]
["bitfinex-derivatives","BTCF0:USTF0",1745348128032,0.2692169,91588.0,91587.0,0.47577097]
["bitfinex-derivatives","BTCF0:USTF0",1745348129137,0.2692169,91588.0,91587.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745348129532,0.6935169,91588.0,91587.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1745348130138,0.8875169,91588.0,91587.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1745348130338,0.8875169,91588.0,91587.0,0.33467334]
["bitfinex-derivatives","BTCF0:USTF0",1745348130540,0.9967009,91588.0,91587.0,0.27337334]
["bitfinex-derivatives","BTCF0:USTF0",1745348130745,0.1091335,91574.0,91573.0,0.5191347]
["bitfinex-derivatives","BTCF0:USTF0",1745348130931,0.1091335,91574.0,91573.0,0.3391347]
["bitfinex-derivatives","BTCF0:USTF0",1745348131132,0.3011335,91574.0,91573.0,0.35224183]
["bitfinex-derivatives","BTCF0:USTF0",1745348131739,0.3011335,91574.0,91573.0,0.41054183]
["bitfinex-derivatives","BTCF0:USTF0",1745348132046,0.3011335,91574.0,91573.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1745348132237,0.1091335,91574.0,91573.0,0.41254183]
["bitfinex-derivatives","BTCF0:USTF0",1745348132438,0.1091335,91574.0,91573.0,0.41454183]
["bitfinex-derivatives","BTCF0:USTF0",1745348134646,0.1091335,91574.0,91573.0,0.30540713]
["bitfinex-derivatives","BTCF0:USTF0",1745348135347,0.2283335,91574.0,91573.0,0.30540713]
["bitfinex-derivatives","BTCF0:USTF0",1745348135543,0.2283335,91574.0,91573.0,0.41454183]
["bitfinex-derivatives","BTCF0:USTF0",1745348136042,0.2283335,91574.0,91573.0,0.30540713]
["bitfinex-derivatives","BTCF0:USTF0",1745348137749,0.2283335,91574.0,91573.0,0.29175896]
["bitfinex-derivatives","BTCF0:USTF0",1745348142550,0.2283335,91574.0,91573.0,0.2655535]
["bitfinex-derivatives","BTCF0:USTF0",1745348142949,0.2283335,91574.0,91573.0,0.24644536]
["bitfinex-derivatives","BTCF0:USTF0",1745348145755,0.1091335,91574.0,91573.0,0.35558006]
["bitfinex-derivatives","BTCF0:USTF0",1745348146950,0.1091335,91574.0,91573.0,0.24644536]
["bitfinex-derivatives","BTCF0:USTF0",1745348147356,0.2254335,91574.0,91573.0,0.24644536]
["bitfinex-derivatives","BTCF0:USTF0",1745348147949,0.2254335,91574.0,91573.0,0.23279663]
["bitfinex-derivatives","BTCF0:USTF0",1745348148160,0.4174335,91574.0,91573.0,0.23279663]
["bitfinex-derivatives","BTCF0:USTF0",1745348150251,0.4174335,91574.0,91573.0,0.34193133]
["bitfinex-derivatives","BTCF0:USTF0",1745348150448,0.4174335,91574.0,91573.0,0.20659146]
["bitfinex-derivatives","BTCF0:USTF0",1745348151054,0.4174335,91574.0,91573.0,0.18748361]
["bitfinex-derivatives","BTCF0:USTF0",1745348151355,0.4174335,91574.0,91573.0,0.12918361]
["bitfinex-derivatives","BTCF0:USTF0",1745348156159,0.4174335,91574.0,91573.0,0.12718361]
["bitfinex-derivatives","BTCF0:USTF0",1745348156460,0.4174335,91574.0,91573.0,0.12918361]
["bitfinex-derivatives","BTCF0:USTF0",1745348157558,0.4174335,91574.0,91573.0,0.0898734]
["bitfinex-derivatives","BTCF0:USTF0",1745348158164,0.4174335,91574.0,91573.0,0.07622402]
["bitfinex-derivatives","BTCF0:USTF0",1745348158458,0.4174335,91574.0,91573.0,0.05001722]
["bitfinex-derivatives","BTCF0:USTF0",1745348158664,0.4883535,91574.0,91573.0,0.04801722]
["bitfinex-derivatives","BTCF0:USTF0",1745348158862,0.4883535,91574.0,91573.0,0.05001722]
["bitfinex-derivatives","BTCF0:USTF0",1745348159362,0.4883535,91574.0,91573.0,0.04801722]
["bitfinex-derivatives","BTCF0:USTF0",1745348159565,0.4883535,91574.0,91573.0,0.05001722]
["bitfinex-derivatives","BTCF0:USTF0",1745348162969,0.4883535,91574.0,91573.0,0.03090809]
["bitfinex-derivatives","BTCF0:USTF0",1745348166272,0.4883535,91574.0,91573.0,0.02263145]
["bitfinex-derivatives","BTCF0:USTF0",1745348166479,0.1091395,91569.0,91568.0,0.41482513]
["bitfinex-derivatives","BTCF0:USTF0",1745348166667,0.1091395,91569.0,91568.0,0.67482513]
["bitfinex-derivatives","BTCF0:USTF0",1745348166875,0.2330395,91569.0,91568.0,0.67482513]
["bitfinex-derivatives","BTCF0:USTF0",1745348167075,0.4250395,91569.0,91568.0,0.67482513]
["bitfinex-derivatives","BTCF0:USTF0",1745348167874,0.4250395,91569.0,91568.0,0.68809511]
["bitfinex-derivatives","BTCF0:USTF0",1745348168073,0.4250395,91569.0,91568.0,0.69109511]
["bitfinex-derivatives","BTCF0:USTF0",1745348168484,0.4250395,91569.0,91568.0,0.67744599]
["bitfinex-derivatives","BTCF0:USTF0",1745348169184,0.4250395,91569.0,91568.0,0.67944599]
["bitfinex-derivatives","BTCF0:USTF0",1745348170180,0.4250395,91569.0,91568.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745348170883,0.109155,91556.0,91555.0,0.23945701]
["bitfinex-derivatives","BTCF0:USTF0",1745348171079,0.180075,91556.0,91555.0,0.48945701]
["bitfinex-derivatives","BTCF0:USTF0",1745348171383,0.372075,91556.0,91555.0,0.48945701]
["bitfinex-derivatives","BTCF0:USTF0",1745348171776,0.491675,91556.0,91555.0,0.48945701]
["bitfinex-derivatives","BTCF0:USTF0",1745348172174,0.491675,91556.0,91555.0,0.38030081]
["bitfinex-derivatives","BTCF0:USTF0",1745348172781,0.491675,91556.0,91555.0,0.38530081]
["bitfinex-derivatives","BTCF0:USTF0",1745348174277,0.491675,91556.0,91555.0,0.38230081]
["bitfinex-derivatives","BTCF0:USTF0",1745348174575,0.491675,91556.0,91555.0,0.38330081]
["bitfinex-derivatives","BTCF0:USTF0",1745348175471,0.491675,91556.0,91555.0,0.38230081]
["bitfinex-derivatives","BTCF0:USTF0",1745348175779,0.491675,91556.0,91555.0,0.38030081]
["bitfinex-derivatives","BTCF0:USTF0",1745348176078,0.491675,91556.0,91555.0,0.38130081]
["bitfinex-derivatives","BTCF0:USTF0",1745348176878,0.491675,91556.0,91555.0,0.38030081]
["bitfinex-derivatives","BTCF0:USTF0",1745348177077,0.491675,91556.0,91555.0,0.38130081]
["bitfinex-derivatives","BTCF0:USTF0",1745348177473,0.491675,91556.0,91555.0,0.38330081]
["bitfinex-derivatives","BTCF0:USTF0",1745348177874,0.491675,91556.0,91555.0,0.35709025]
["bitfinex-derivatives","BTCF0:USTF0",1745348178287,0.491675,91556.0,91555.0,0.35609025]
["bitfinex-derivatives","BTCF0:USTF0",1745348178585,0.491675,91556.0,91555.0,0.08340704]
["bitfinex-derivatives","BTCF0:USTF0",1745348178779,0.66129901,91556.0,91555.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348178980,0.0545798,91553.0,91538.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745348179182,0.4699657,91547.0,91546.0,0.16016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348179590,0.4699657,91547.0,91546.0,0.17637084]
["bitfinex-derivatives","BTCF0:USTF0",1745348180090,0.7852657,91547.0,91546.0,0.16016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348180991,0.7852657,91547.0,91546.0,0.17678885]
["bitfinex-derivatives","BTCF0:USTF0",1745348181187,0.7852657,91547.0,91546.0,0.16016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348181485,0.8945017,91547.0,91546.0,0.03572002]
["bitfinex-derivatives","BTCF0:USTF0",1745348181687,0.8945017,91547.0,91546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348182079,1.03038765,91547.0,91546.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348182476,0.8561457,91547.0,91546.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745348182678,1.2852657,91547.0,91546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745348182886,1.3561457,91547.0,91546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745348183287,1.3561457,91547.0,91546.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745348183487,1.2852657,91547.0,91546.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745348183892,1.3561457,91547.0,91546.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745348184193,0.8561457,91547.0,91546.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745348184894,0.7935457,91547.0,91546.0,0.2314669]
["bitfinex-derivatives","BTCF0:USTF0",1745348185092,0.7328457,91547.0,91546.0,0.2314669]
["bitfinex-derivatives","BTCF0:USTF0",1745348185690,0.3011657,91547.0,91546.0,0.2314669]
["bitfinex-derivatives","BTCF0:USTF0",1745348185890,0.192,91547.0,91546.0,0.3407029]
["bitfinex-derivatives","BTCF0:USTF0",1745348186084,0.3011657,91547.0,91546.0,0.2314669]
["bitfinex-derivatives","BTCF0:USTF0",1745348186295,0.1091657,91547.0,91546.0,0.2314669]
["bitfinex-derivatives","BTCF0:USTF0",1745348187385,0.1091657,91547.0,91546.0,0.20525419]
["bitfinex-derivatives","BTCF0:USTF0",1745348188186,0.1091657,91547.0,91546.0,0.09608729]
["bitfinex-derivatives","BTCF0:USTF0",1745348188500,0.1091657,91547.0,91546.0,0.20525419]
["bitfinex-derivatives","BTCF0:USTF0",1745348189398,0.1699657,91547.0,91546.0,0.19160158]
["bitfinex-derivatives","BTCF0:USTF0",1745348189998,0.1699657,91547.0,91546.0,0.17248781]
["bitfinex-derivatives","BTCF0:USTF0",1745348190494,0.1699657,91547.0,91546.0,0.06332091]
["bitfinex-derivatives","BTCF0:USTF0",1745348190888,0.1699657,91547.0,91546.0,0.17248781]
["bitfinex-derivatives","BTCF0:USTF0",1745348191589,0.1091657,91547.0,91546.0,0.17248781]
["bitfinex-derivatives","BTCF0:USTF0",1745348191996,0.1091657,91547.0,91546.0,0.41248781]
["bitfinex-derivatives","BTCF0:USTF0",1745348195387,0.1091657,91547.0,91546.0,0.38627564]
["bitfinex-derivatives","BTCF0:USTF0",1745348195797,0.1091657,91547.0,91546.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745348195993,0.1684657,91547.0,91546.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745348196195,0.3604657,91547.0,91546.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745348196594,0.3404657,91547.0,91546.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745348196797,0.4035657,91547.0,91546.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745348198598,0.4035657,91547.0,91546.0,0.22088498]
["bitfinex-derivatives","BTCF0:USTF0",1745348199711,0.4035657,91547.0,91546.0,0.2072314]
["bitfinex-derivatives","BTCF0:USTF0",1745348204403,0.4035657,91547.0,91546.0,0.18101645]
["bitfinex-derivatives","BTCF0:USTF0",1745348209002,0.5128017,91547.0,91546.0,0.12778545]
["bitfinex-derivatives","BTCF0:USTF0",1745348209198,0.5128017,91547.0,91546.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348209403,0.1091765,91538.0,91537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348209604,0.1091967,91521.0,91516.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745348210113,0.3011967,91521.0,91516.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745348210309,0.3011967,91521.0,91520.0,0.00398166]
["bitfinex-derivatives","BTCF0:USTF0",1745348210519,0.1092003,91518.0,91517.0,0.1092011]
["bitfinex-derivatives","BTCF0:USTF0",1745348210700,0.1092015,91517.0,91516.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745348210907,0.1092015,91517.0,91516.0,0.1680027]
["bitfinex-derivatives","BTCF0:USTF0",1745348211607,0.1731015,91517.0,91516.0,0.1680027]
["bitfinex-derivatives","BTCF0:USTF0",1745348211804,0.064,91518.0,91516.0,0.1680027]
["bitfinex-derivatives","BTCF0:USTF0",1745348211805,0.001,91518.0,91516.0,0.54354417]
["bitfinex-derivatives","BTCF0:USTF0",1745348212004,0.001,91518.0,91517.0,0.2803695]
["bitfinex-derivatives","BTCF0:USTF0",1745348212211,0.1091963,91527.0,91526.0,0.1091884]
["bitfinex-derivatives","BTCF0:USTF0",1745348212511,0.1091963,91527.0,91526.0,0.5056704]
["bitfinex-derivatives","BTCF0:USTF0",1745348212702,0.1091963,91527.0,91526.0,0.61492639]
["bitfinex-derivatives","BTCF0:USTF0",1745348213811,0.1091963,91527.0,91526.0,0.53195599]
["bitfinex-derivatives","BTCF0:USTF0",1745348214012,0.1699963,91527.0,91526.0,0.64114679]
["bitfinex-derivatives","BTCF0:USTF0",1745348214515,0.1699963,91527.0,91526.0,0.5348908]
["bitfinex-derivatives","BTCF0:USTF0",1745348214906,0.1699963,91527.0,91526.0,0.5338908]
["bitfinex-derivatives","BTCF0:USTF0",1745348215509,0.1699963,91527.0,91526.0,0.5378908]
["bitfinex-derivatives","BTCF0:USTF0",1745348216311,0.2279963,91527.0,91526.0,0.5378908]
["bitfinex-derivatives","BTCF0:USTF0",1745348216718,0.2279963,91527.0,91526.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745348216911,0.2279963,91527.0,91526.0,0.4759908]
["bitfinex-derivatives","BTCF0:USTF0",1745348217517,0.2279963,91527.0,91526.0,0.4719908]
["bitfinex-derivatives","BTCF0:USTF0",1745348217712,0.2279963,91527.0,91526.0,0.4749908]
["bitfinex-derivatives","BTCF0:USTF0",1745348218121,0.2279963,91527.0,91526.0,0.4719908]
["bitfinex-derivatives","BTCF0:USTF0",1745348218416,0.2279963,91527.0,91526.0,0.4739908]
["bitfinex-derivatives","BTCF0:USTF0",1745348218720,0.2279963,91527.0,91526.0,0.4719908]
["bitfinex-derivatives","BTCF0:USTF0",1745348218919,0.2279963,91527.0,91526.0,0.4749908]
["bitfinex-derivatives","BTCF0:USTF0",1745348219715,0.2279963,91527.0,91526.0,0.4759908]
["bitfinex-derivatives","BTCF0:USTF0",1745348221820,0.2279963,91527.0,91526.0,0.46233555]
["bitfinex-derivatives","BTCF0:USTF0",1745348222011,0.2279963,91527.0,91526.0,0.72233555]
["bitfinex-derivatives","BTCF0:USTF0",1745348223320,0.2279963,91527.0,91526.0,0.71933555]
["bitfinex-derivatives","BTCF0:USTF0",1745348223520,0.2279963,91527.0,91526.0,0.72233555]
["bitfinex-derivatives","BTCF0:USTF0",1745348224526,0.2279963,91527.0,91526.0,0.71933555]
["bitfinex-derivatives","BTCF0:USTF0",1745348224720,0.2279963,91527.0,91526.0,0.72333555]
["bitfinex-derivatives","BTCF0:USTF0",1745348225327,0.2279963,91527.0,91526.0,0.72433555]
["bitfinex-derivatives","BTCF0:USTF0",1745348226227,0.2279963,91527.0,91526.0,0.72533555]
["bitfinex-derivatives","BTCF0:USTF0",1745348226527,0.2279963,91527.0,91526.0,0.69911782]
["bitfinex-derivatives","BTCF0:USTF0",1745348227927,0.2279963,91527.0,91526.0,0.69511782]
["bitfinex-derivatives","BTCF0:USTF0",1745348228129,0.2279963,91527.0,91526.0,0.76051782]
["bitfinex-derivatives","BTCF0:USTF0",1745348228325,0.2279963,91527.0,91526.0,0.75851782]
["bitfinex-derivatives","BTCF0:USTF0",1745348228818,0.2279963,91527.0,91526.0,0.81691782]
["bitfinex-derivatives","BTCF0:USTF0",1745348229017,0.2279963,91527.0,91526.0,0.81791782]
["bitfinex-derivatives","BTCF0:USTF0",1745348229526,0.1699963,91527.0,91526.0,0.81791782]
["bitfinex-derivatives","BTCF0:USTF0",1745348231135,0.1699963,91527.0,91526.0,0.81891782]
["bitfinex-derivatives","BTCF0:USTF0",1745348231432,0.00016382,91530.0,91529.0,0.1091872]
["bitfinex-derivatives","BTCF0:USTF0",1745348231623,0.00016382,91530.0,91529.0,0.5097872]
["bitfinex-derivatives","BTCF0:USTF0",1745348232024,0.00016382,91530.0,91529.0,0.5724872]
["bitfinex-derivatives","BTCF0:USTF0",1745348232633,0.00016382,91530.0,91529.0,0.5764872]
["bitfinex-derivatives","BTCF0:USTF0",1745348233141,0.1091652,91551.0,91550.0,0.109161]
["bitfinex-derivatives","BTCF0:USTF0",1745348233331,0.1091652,91551.0,91550.0,0.4437415]
["bitfinex-derivatives","BTCF0:USTF0",1745348233536,0.1091652,91551.0,91550.0,0.3345805]
["bitfinex-derivatives","BTCF0:USTF0",1745348234338,0.1091652,91551.0,91550.0,0.26088733]
["bitfinex-derivatives","BTCF0:USTF0",1745348234938,0.1101652,91551.0,91550.0,0.26088733]
["bitfinex-derivatives","BTCF0:USTF0",1745348235241,0.3021652,91551.0,91550.0,0.27744606]
["bitfinex-derivatives","BTCF0:USTF0",1745348235625,0.3031652,91551.0,91550.0,0.27744606]
["bitfinex-derivatives","BTCF0:USTF0",1745348236335,0.3609652,91551.0,91550.0,0.27744606]
["bitfinex-derivatives","BTCF0:USTF0",1745348239733,0.2518,91551.0,91550.0,0.38660816]
["bitfinex-derivatives","BTCF0:USTF0",1745348239937,0.360961,91551.0,91550.0,0.38660816]
["bitfinex-derivatives","BTCF0:USTF0",1745348240135,0.168961,91551.0,91550.0,0.44740816]
["bitfinex-derivatives","BTCF0:USTF0",1745348242931,0.168961,91551.0,91550.0,0.42829556]
["bitfinex-derivatives","BTCF0:USTF0",1745348243639,0.168961,91551.0,91550.0,0.41464372]
["bitfinex-derivatives","BTCF0:USTF0",1745348244640,0.168961,91551.0,91550.0,0.30548162]
["bitfinex-derivatives","BTCF0:USTF0",1745348244935,0.168961,91551.0,91550.0,0.41464372]
["bitfinex-derivatives","BTCF0:USTF0",1745348245841,0.168961,91551.0,91550.0,0.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1745348246640,0.168961,91551.0,91550.0,0.38843218]
["bitfinex-derivatives","BTCF0:USTF0",1745348247044,0.168961,91551.0,91550.0,0.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1745348247242,0.168961,91551.0,91550.0,0.38843218]
["bitfinex-derivatives","BTCF0:USTF0",1745348248849,0.231261,91551.0,91550.0,0.38843218]
["bitfinex-derivatives","BTCF0:USTF0",1745348249249,0.423261,91551.0,91550.0,0.38843218]
["bitfinex-derivatives","BTCF0:USTF0",1745348249447,0.423261,91551.0,91550.0,0.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1745348250151,0.231261,91551.0,91550.0,0.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1745348251151,0.231261,91551.0,91550.0,0.26015753]
["bitfinex-derivatives","BTCF0:USTF0",1745348253658,0.231261,91551.0,91550.0,0.34310819]
["bitfinex-derivatives","BTCF0:USTF0",1745348253955,0.231261,91551.0,91550.0,0.3294564]
["bitfinex-derivatives","BTCF0:USTF0",1745348256361,0.231261,91551.0,91550.0,0.2202943]
["bitfinex-derivatives","BTCF0:USTF0",1745348257252,0.231261,91551.0,91550.0,0.3294564]
["bitfinex-derivatives","BTCF0:USTF0",1745348257452,0.229261,91551.0,91550.0,0.3294564]
["bitfinex-derivatives","BTCF0:USTF0",1745348257656,0.229261,91551.0,91550.0,0.3314564]
["bitfinex-derivatives","BTCF0:USTF0",1745348258255,0.421261,91551.0,91550.0,0.3314564]
["bitfinex-derivatives","BTCF0:USTF0",1745348258963,0.421261,91551.0,91550.0,0.2222943]
["bitfinex-derivatives","BTCF0:USTF0",1745348259351,0.421261,91551.0,91550.0,0.20418184]
["bitfinex-derivatives","BTCF0:USTF0",1745348259558,0.421261,91551.0,91550.0,0.31534394]
["bitfinex-derivatives","BTCF0:USTF0",1745348260068,0.421261,91551.0,91550.0,0.31234394]
["bitfinex-derivatives","BTCF0:USTF0",1745348260255,0.421261,91551.0,91550.0,0.20618184]
["bitfinex-derivatives","BTCF0:USTF0",1745348260657,0.421261,91551.0,91550.0,0.20718184]
["bitfinex-derivatives","BTCF0:USTF0",1745348260855,0.421261,91551.0,91550.0,0.31634394]
["bitfinex-derivatives","BTCF0:USTF0",1745348262158,0.421261,91551.0,91550.0,0.31334394]
["bitfinex-derivatives","BTCF0:USTF0",1745348262358,0.421261,91551.0,91550.0,0.31634394]
["bitfinex-derivatives","BTCF0:USTF0",1745348263066,0.421261,91551.0,91550.0,0.31334394]
["bitfinex-derivatives","BTCF0:USTF0",1745348263267,0.421261,91551.0,91550.0,0.31634394]
["bitfinex-derivatives","BTCF0:USTF0",1745348263456,0.421261,91551.0,91550.0,0.20718184]
["bitfinex-derivatives","BTCF0:USTF0",1745348264164,0.421261,91551.0,91550.0,0.19353009]
["bitfinex-derivatives","BTCF0:USTF0",1745348264365,0.421261,91551.0,91550.0,0.13273009]
["bitfinex-derivatives","BTCF0:USTF0",1745348264764,0.481961,91551.0,91550.0,0.19313009]
["bitfinex-derivatives","BTCF0:USTF0",1745348265859,0.481961,91551.0,91550.0,0.19213009]
["bitfinex-derivatives","BTCF0:USTF0",1745348266463,0.421261,91551.0,91550.0,0.19113009]
["bitfinex-derivatives","BTCF0:USTF0",1745348267767,0.421261,91551.0,91550.0,0.19013009]
["bitfinex-derivatives","BTCF0:USTF0",1745348268565,0.421261,91551.0,91550.0,0.17101763]
["bitfinex-derivatives","BTCF0:USTF0",1745348268765,0.421261,91551.0,91550.0,0.17001763]
["bitfinex-derivatives","BTCF0:USTF0",1745348268964,0.421261,91551.0,91550.0,0.17201763]
["bitfinex-derivatives","BTCF0:USTF0",1745348270668,0.421261,91551.0,91550.0,0.11161763]
["bitfinex-derivatives","BTCF0:USTF0",1745348271169,0.421261,91551.0,91550.0,0.11061763]
["bitfinex-derivatives","BTCF0:USTF0",1745348271967,0.421261,91551.0,91550.0,0.11161763]
["bitfinex-derivatives","BTCF0:USTF0",1745348272369,0.421261,91551.0,91550.0,0.11061763]
["bitfinex-derivatives","BTCF0:USTF0",1745348273763,0.421261,91551.0,91550.0,0.10961763]
["bitfinex-derivatives","BTCF0:USTF0",1745348274163,0.421261,91551.0,91550.0,0.10861763]
["bitfinex-derivatives","BTCF0:USTF0",1745348275068,0.421261,91551.0,91550.0,0.09496493]
["bitfinex-derivatives","BTCF0:USTF0",1745348275268,0.421261,91551.0,91550.0,0.01464238]
["bitfinex-derivatives","BTCF0:USTF0",1745348276978,0.421261,91551.0,91550.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348277270,0.1637623,91541.0,91540.0,0.0545865]
["bitfinex-derivatives","BTCF0:USTF0",1745348277474,0.1637623,91541.0,91540.0,0.3145865]
["bitfinex-derivatives","BTCF0:USTF0",1745348277672,0.2183493,91541.0,91540.0,0.4237606]
["bitfinex-derivatives","BTCF0:USTF0",1745348277872,0.2183493,91541.0,91540.0,0.5473606]
["bitfinex-derivatives","BTCF0:USTF0",1745348278770,0.2183493,91541.0,91540.0,0.5503606]
["bitfinex-derivatives","BTCF0:USTF0",1745348279362,0.2183493,91541.0,91540.0,0.5533606]
["bitfinex-derivatives","BTCF0:USTF0",1745348280076,0.054587,91541.0,91540.0,0.5533606]
["bitfinex-derivatives","BTCF0:USTF0",1745348280277,0.054587,91541.0,91540.0,0.5503606]
["bitfinex-derivatives","BTCF0:USTF0",1745348280478,0.054587,91541.0,91540.0,0.5533606]
["bitfinex-derivatives","BTCF0:USTF0",1745348281072,0.054587,91541.0,91540.0,0.5503606]
["bitfinex-derivatives","BTCF0:USTF0",1745348281281,0.054587,91541.0,91540.0,0.5533606]
["bitfinex-derivatives","BTCF0:USTF0",1745348282882,0.054587,91541.0,91540.0,0.5503606]
["bitfinex-derivatives","BTCF0:USTF0",1745348283282,0.054587,91541.0,91540.0,0.5543606]
["bitfinex-derivatives","BTCF0:USTF0",1745348283784,0.054587,91541.0,91540.0,0.5503606]
["bitfinex-derivatives","BTCF0:USTF0",1745348283978,0.054587,91541.0,91540.0,0.5533606]
["bitfinex-derivatives","BTCF0:USTF0",1745348284571,0.0545858,91543.0,91542.0,0.1091717]
["bitfinex-derivatives","BTCF0:USTF0",1745348284773,0.0545858,91543.0,91542.0,0.3691717]
["bitfinex-derivatives","BTCF0:USTF0",1745348285177,0.0545842,91545.0,91544.0,0.09551753]
["bitfinex-derivatives","BTCF0:USTF0",1745348285478,0.0545842,91545.0,91544.0,0.71631753]
["bitfinex-derivatives","BTCF0:USTF0",1745348285877,0.0545842,91545.0,91544.0,0.83951753]
["bitfinex-derivatives","BTCF0:USTF0",1745348286578,0.0545842,91545.0,91544.0,0.84251753]
["bitfinex-derivatives","BTCF0:USTF0",1745348287179,0.0545842,91545.0,91544.0,0.84651753]
["bitfinex-derivatives","BTCF0:USTF0",1745348287781,0.1704842,91545.0,91544.0,0.84651753]
["bitfinex-derivatives","BTCF0:USTF0",1745348288377,0.1704842,91545.0,91544.0,0.82740524]
["bitfinex-derivatives","BTCF0:USTF0",1745348288579,0.1704842,91545.0,91544.0,0.82440524]
["bitfinex-derivatives","BTCF0:USTF0",1745348288779,0.1704842,91545.0,91544.0,0.76680524]
["bitfinex-derivatives","BTCF0:USTF0",1745348289181,0.1704842,91545.0,91544.0,0.76380524]
["bitfinex-derivatives","BTCF0:USTF0",1745348289388,0.1704842,91545.0,91544.0,0.76680524]
["bitfinex-derivatives","BTCF0:USTF0",1745348290186,0.1637477,91549.0,91548.0,0.1637438]
["bitfinex-derivatives","BTCF0:USTF0",1745348290374,0.1637477,91549.0,91548.0,0.4337438]
["bitfinex-derivatives","BTCF0:USTF0",1745348290979,0.2882477,91549.0,91548.0,0.4337438]
["bitfinex-derivatives","BTCF0:USTF0",1745348291183,0.2882477,91549.0,91548.0,0.4923438]
["bitfinex-derivatives","BTCF0:USTF0",1745348291492,0.2882477,91549.0,91548.0,0.3831817]
["bitfinex-derivatives","BTCF0:USTF0",1745348292574,0.2882477,91549.0,91548.0,0.3861817]
["bitfinex-derivatives","BTCF0:USTF0",1745348292774,0.2882477,91549.0,91548.0,0.3891817]
["bitfinex-derivatives","BTCF0:USTF0",1745348293283,0.2882477,91549.0,91548.0,0.3861817]
["bitfinex-derivatives","BTCF0:USTF0",1745348293490,0.2266477,91549.0,91548.0,0.3861817]
["bitfinex-derivatives","BTCF0:USTF0",1745348293790,0.2266477,91549.0,91548.0,0.4513817]
["bitfinex-derivatives","BTCF0:USTF0",1745348295479,0.2266477,91549.0,91548.0,0.4493817]
["bitfinex-derivatives","BTCF0:USTF0",1745348295675,0.2266477,91549.0,91548.0,0.4523817]
["bitfinex-derivatives","BTCF0:USTF0",1745348296075,0.2266477,91549.0,91548.0,0.5039621]
["bitfinex-derivatives","BTCF0:USTF0",1745348296278,0.1637359,91555.0,91554.0,0.1091574]
["bitfinex-derivatives","BTCF0:USTF0",1745348296576,0.1637359,91555.0,91554.0,0.7099574]
["bitfinex-derivatives","BTCF0:USTF0",1745348296793,0.2842359,91555.0,91554.0,0.7099574]
["bitfinex-derivatives","BTCF0:USTF0",1745348297087,0.2842359,91555.0,91554.0,0.69084629]
["bitfinex-derivatives","BTCF0:USTF0",1745348297387,0.2842359,91555.0,91554.0,0.69284629]
["bitfinex-derivatives","BTCF0:USTF0",1745348298383,0.1750786,91555.0,91554.0,0.69284629]
["bitfinex-derivatives","BTCF0:USTF0",1745348298689,0.1162786,91555.0,91554.0,0.75404629]
["bitfinex-derivatives","BTCF0:USTF0",1745348299086,0.1162786,91555.0,91554.0,0.82152677]
["bitfinex-derivatives","BTCF0:USTF0",1745348299288,0.1748786,91555.0,91554.0,0.82552677]
["bitfinex-derivatives","BTCF0:USTF0",1745348301985,0.1748786,91555.0,91554.0,0.82252677]
["bitfinex-derivatives","BTCF0:USTF0",1745348302284,0.1748786,91555.0,91554.0,0.82652677]
["bitfinex-derivatives","BTCF0:USTF0",1745348303179,0.1748786,91555.0,91554.0,0.82752677]
["bitfinex-derivatives","BTCF0:USTF0",1745348305288,0.1748786,91555.0,91554.0,0.76832677]
["bitfinex-derivatives","BTCF0:USTF0",1745348305477,0.1748786,91555.0,91554.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1745348305987,0.0748786,91555.0,91554.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1745348306186,0.0748786,91555.0,91554.0,0.80561592]
["bitfinex-derivatives","BTCF0:USTF0",1745348306382,0.0748786,91555.0,91554.0,0.80761592]
["bitfinex-derivatives","BTCF0:USTF0",1745348306582,0.184037,91555.0,91554.0,0.79396531]
["bitfinex-derivatives","BTCF0:USTF0",1745348306782,0.184037,91555.0,91554.0,0.79096531]
["bitfinex-derivatives","BTCF0:USTF0",1745348306988,0.184037,91555.0,91554.0,0.79396531]
["bitfinex-derivatives","BTCF0:USTF0",1745348307191,0.084037,91555.0,91554.0,0.67828048]
["bitfinex-derivatives","BTCF0:USTF0",1745348307389,0.084037,91555.0,91554.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1745348308094,0.276037,91555.0,91554.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1745348308479,0.276037,91555.0,91554.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745348308684,0.276037,91555.0,91554.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1745348309192,0.276037,91555.0,91554.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745348310092,0.276037,91555.0,91554.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745348310594,0.333837,91555.0,91554.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745348311193,0.333837,91555.0,91554.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745348311594,0.333837,91555.0,91554.0,0.1958835]
["bitfinex-derivatives","BTCF0:USTF0",1745348311595,0.69306101,91555.0,91554.0,0.1958835]
["bitfinex-derivatives","BTCF0:USTF0",1745348312195,0.69606101,91555.0,91554.0,0.1958835]
["bitfinex-derivatives","BTCF0:USTF0",1745348312697,0.69306101,91555.0,91554.0,0.1958835]
["bitfinex-derivatives","BTCF0:USTF0",1745348312994,0.44906101,91555.0,91554.0,0.1958835]
["bitfinex-derivatives","BTCF0:USTF0",1745348313295,0.44606101,91555.0,91554.0,0.1958835]
["bitfinex-derivatives","BTCF0:USTF0",1745348313591,0.44906101,91555.0,91554.0,0.17676906]
["bitfinex-derivatives","BTCF0:USTF0",1745348315096,0.69906101,91555.0,91554.0,0.17676906]
["bitfinex-derivatives","BTCF0:USTF0",1745348315683,0.69606101,91555.0,91554.0,0.17676906]
["bitfinex-derivatives","BTCF0:USTF0",1745348315983,0.69906101,91555.0,91554.0,0.17676906]
["bitfinex-derivatives","BTCF0:USTF0",1745348316384,0.44906101,91555.0,91554.0,0.17676906]
["bitfinex-derivatives","BTCF0:USTF0",1745348316595,0.45106101,91555.0,91554.0,0.17676906]
["bitfinex-derivatives","BTCF0:USTF0",1745348316796,0.45106101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348317090,0.45206101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348317284,0.44706101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348317490,0.45006101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348318491,0.44606101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348318690,0.44906101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348322403,0.44606101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348322599,0.44906101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348324203,0.51974101,91555.0,91554.0,0.16311504]
["bitfinex-derivatives","BTCF0:USTF0",1745348324905,0.51974101,91555.0,91554.0,0.13689967]
["bitfinex-derivatives","BTCF0:USTF0",1745348326807,0.51974101,91555.0,91554.0,0.12324583]
["bitfinex-derivatives","BTCF0:USTF0",1745348327204,0.51974101,91555.0,91554.0,0.10413046]
["bitfinex-derivatives","BTCF0:USTF0",1745348328093,0.51974101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348329498,0.51674101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348329699,0.51974101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348330102,0.51674101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348330296,0.51974101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348331491,0.51674101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348331699,0.52074101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348332100,0.51674101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348332409,0.51974101,91555.0,91554.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745348335403,0.1091717,91542.0,91541.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745348335609,0.4699717,91542.0,91541.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745348336110,0.6619717,91542.0,91541.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745348336506,0.6619717,91542.0,91541.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1745348336806,0.6619717,91542.0,91541.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745348337506,0.6619717,91542.0,91541.0,0.35094559]
["bitfinex-derivatives","BTCF0:USTF0",1745348338104,0.6619717,91542.0,91541.0,0.34994559]
["bitfinex-derivatives","BTCF0:USTF0",1745348340601,0.6619717,91542.0,91541.0,0.29994559]
["bitfinex-derivatives","BTCF0:USTF0",1745348340999,0.6629717,91542.0,91541.0,0.29994559]
["bitfinex-derivatives","BTCF0:USTF0",1745348341204,0.6639717,91542.0,91541.0,0.29994559]
["bitfinex-derivatives","BTCF0:USTF0",1745348341611,0.7286717,91542.0,91541.0,0.29994559]
["bitfinex-derivatives","BTCF0:USTF0",1745348342006,0.6639717,91542.0,91541.0,0.29994559]
["bitfinex-derivatives","BTCF0:USTF0",1745348342404,0.6639717,91542.0,91541.0,0.40911849]
["bitfinex-derivatives","BTCF0:USTF0",1745348342813,0.194,91542.0,91541.0,0.40911849]
["bitfinex-derivatives","BTCF0:USTF0",1745348343010,0.054581,91554.0,91551.0,0.1637385]
["bitfinex-derivatives","BTCF0:USTF0",1745348343208,0.0545731,91564.0,91558.0,0.1091526]
["bitfinex-derivatives","BTCF0:USTF0",1745348343408,0.19473554,91560.0,91558.0,0.3791526]
["bitfinex-derivatives","BTCF0:USTF0",1745348343713,0.1141514,91559.0,91558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348344013,0.1141514,91559.0,91558.0,0.2508863]
["bitfinex-derivatives","BTCF0:USTF0",1745348344204,0.1141514,91559.0,91558.0,0.3600389]
["bitfinex-derivatives","BTCF0:USTF0",1745348344400,0.1141514,91559.0,91558.0,0.4525294]
["bitfinex-derivatives","BTCF0:USTF0",1745348345303,0.005,91559.0,91558.0,0.4525294]
["bitfinex-derivatives","BTCF0:USTF0",1745348346105,0.1141514,91559.0,91558.0,0.4555294]
["bitfinex-derivatives","BTCF0:USTF0",1745348346308,0.1141514,91559.0,91558.0,0.4585294]
["bitfinex-derivatives","BTCF0:USTF0",1745348348110,0.1141514,91559.0,91558.0,0.44487886]
["bitfinex-derivatives","BTCF0:USTF0",1745348348414,0.1141514,91559.0,91558.0,0.33572626]
["bitfinex-derivatives","BTCF0:USTF0",1745348348813,0.005,91559.0,91558.0,0.44487886]
["bitfinex-derivatives","BTCF0:USTF0",1745348349116,0.1141514,91559.0,91558.0,0.44487886]
["bitfinex-derivatives","BTCF0:USTF0",1745348350314,0.005,91559.0,91558.0,0.44487886]
["bitfinex-derivatives","BTCF0:USTF0",1745348350815,0.00016382,91560.0,91559.0,0.1091514]
["bitfinex-derivatives","BTCF0:USTF0",1745348351114,0.1091443,91565.0,91564.0,0.1091455]
["bitfinex-derivatives","BTCF0:USTF0",1745348351416,0.1091443,91565.0,91564.0,0.3891455]
["bitfinex-derivatives","BTCF0:USTF0",1745348351717,0.0545709,91567.0,91566.0,0.1091431]
["bitfinex-derivatives","BTCF0:USTF0",1745348351905,0.1637128,91567.0,91566.0,0.7499431]
["bitfinex-derivatives","BTCF0:USTF0",1745348352412,0.1637128,91567.0,91566.0,0.70462849]
["bitfinex-derivatives","BTCF0:USTF0",1745348353010,0.0545709,91567.0,91566.0,0.70462849]
["bitfinex-derivatives","BTCF0:USTF0",1745348353410,0.0545709,91567.0,91566.0,0.70562849]
["bitfinex-derivatives","BTCF0:USTF0",1745348353810,0.0545709,91567.0,91566.0,0.70662849]
["bitfinex-derivatives","BTCF0:USTF0",1745348358409,0.0545709,91567.0,91566.0,0.76862849]
["bitfinex-derivatives","BTCF0:USTF0",1745348358610,0.0545709,91567.0,91566.0,0.75497957]
["bitfinex-derivatives","BTCF0:USTF0",1745348359818,0.0545709,91567.0,91566.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745348360222,0.1174709,91567.0,91566.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745348360422,0.1174709,91567.0,91566.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1745348361418,0.1174709,91567.0,91566.0,0.72388652]
["bitfinex-derivatives","BTCF0:USTF0",1745348364020,0.1174709,91567.0,91566.0,0.83302962]
["bitfinex-derivatives","BTCF0:USTF0",1745348365824,0.1174709,91567.0,91566.0,0.72388652]
["bitfinex-derivatives","BTCF0:USTF0",1745348367232,0.1174709,91567.0,91566.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1745348367529,0.1807709,91567.0,91566.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1745348368531,0.2396709,91567.0,91566.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1745348369233,0.4316709,91567.0,91566.0,0.65948652]
["bitfinex-derivatives","BTCF0:USTF0",1745348369428,0.4316709,91567.0,91566.0,0.62672769]
["bitfinex-derivatives","BTCF0:USTF0",1745348370229,0.2396709,91567.0,91566.0,0.62672769]
["bitfinex-derivatives","BTCF0:USTF0",1745348370424,0.1763709,91567.0,91566.0,0.62672769]
["bitfinex-derivatives","BTCF0:USTF0",1745348371230,0.3683709,91567.0,91566.0,0.62672769]
["bitfinex-derivatives","BTCF0:USTF0",1745348374137,0.3683709,91567.0,91566.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745348375734,0.4298709,91567.0,91566.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745348377633,0.3683709,91567.0,91566.0,0.32489067]
["bitfinex-derivatives","BTCF0:USTF0",1745348379436,0.3683709,91567.0,91566.0,0.32389067]
["bitfinex-derivatives","BTCF0:USTF0",1745348379628,0.3683709,91567.0,91566.0,0.32489067]
["bitfinex-derivatives","BTCF0:USTF0",1745348379829,0.3683709,91567.0,91566.0,0.24924116]
["bitfinex-derivatives","BTCF0:USTF0",1745348380435,0.3683709,91567.0,91566.0,0.22303409]
["bitfinex-derivatives","BTCF0:USTF0",1745348381126,0.3683709,91567.0,91566.0,0.22203409]
["bitfinex-derivatives","BTCF0:USTF0",1745348382432,0.3683709,91567.0,91566.0,0.22103409]
["bitfinex-derivatives","BTCF0:USTF0",1745348383032,0.3683709,91567.0,91566.0,0.22303409]
["bitfinex-derivatives","BTCF0:USTF0",1745348383534,0.3683709,91567.0,91566.0,0.22203409]
["bitfinex-derivatives","BTCF0:USTF0",1745348383738,0.3683709,91567.0,91566.0,0.22103409]
["bitfinex-derivatives","BTCF0:USTF0",1745348385739,0.3683709,91567.0,91566.0,0.22203409]
["bitfinex-derivatives","BTCF0:USTF0",1745348386039,0.3683709,91567.0,91566.0,0.22303409]
["bitfinex-derivatives","BTCF0:USTF0",1745348388038,0.3683709,91567.0,91566.0,0.22203409]
["bitfinex-derivatives","BTCF0:USTF0",1745348388545,0.3683709,91567.0,91566.0,0.28003409]
["bitfinex-derivatives","BTCF0:USTF0",1745348389642,0.3683709,91567.0,91566.0,0.28103409]
["bitfinex-derivatives","BTCF0:USTF0",1745348389834,0.3683709,91567.0,91566.0,0.26738453]
["bitfinex-derivatives","BTCF0:USTF0",1745348392137,0.3683709,91567.0,91566.0,0.26638453]
["bitfinex-derivatives","BTCF0:USTF0",1745348392338,0.3683709,91567.0,91566.0,0.26738453]
["bitfinex-derivatives","BTCF0:USTF0",1745348392544,0.3683709,91567.0,91566.0,0.24727513]
["bitfinex-derivatives","BTCF0:USTF0",1745348392743,0.3683709,91567.0,91566.0,0.24827513]
["bitfinex-derivatives","BTCF0:USTF0",1745348393336,0.3683709,91567.0,91566.0,0.24727513]
["bitfinex-derivatives","BTCF0:USTF0",1745348393543,0.3683709,91567.0,91566.0,0.24827513]
["bitfinex-derivatives","BTCF0:USTF0",1745348395150,0.3683709,91567.0,91566.0,0.24727513]
["bitfinex-derivatives","BTCF0:USTF0",1745348395350,0.3683709,91567.0,91566.0,0.24827513]
["bitfinex-derivatives","BTCF0:USTF0",1745348397143,0.3683709,91567.0,91566.0,0.30627513]
["bitfinex-derivatives","BTCF0:USTF0",1745348400048,0.3683709,91567.0,91566.0,0.29262556]
["bitfinex-derivatives","BTCF0:USTF0",1745348400850,0.3683709,91567.0,91566.0,0.40176866]
["bitfinex-derivatives","BTCF0:USTF0",1745348401050,0.192,91567.0,91566.0,0.40176866]
["bitfinex-derivatives","BTCF0:USTF0",1745348401253,0.1091409,91568.0,91567.0,0.1091419]
["bitfinex-derivatives","BTCF0:USTF0",1745348401548,0.1091409,91568.0,91567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745348401855,0.1091409,91568.0,91567.0,0.29119225]
["bitfinex-derivatives","BTCF0:USTF0",1745348402158,0.3011409,91568.0,91567.0,0.29119225]
["bitfinex-derivatives","BTCF0:USTF0",1745348402347,0.4224409,91568.0,91567.0,0.29419225]
["bitfinex-derivatives","BTCF0:USTF0",1745348402859,0.4224409,91568.0,91567.0,0.29719225]
["bitfinex-derivatives","BTCF0:USTF0",1745348403051,0.4224409,91568.0,91567.0,0.23979225]
["bitfinex-derivatives","BTCF0:USTF0",1745348403250,0.4224409,91568.0,91567.0,0.23679225]
["bitfinex-derivatives","BTCF0:USTF0",1745348403448,0.4224409,91568.0,91567.0,0.23779225]
["bitfinex-derivatives","BTCF0:USTF0",1745348404043,0.4224409,91568.0,91567.0,0.41439225]
["bitfinex-derivatives","BTCF0:USTF0",1745348404354,0.4224409,91568.0,91567.0,0.52353415]
["bitfinex-derivatives","BTCF0:USTF0",1745348404554,0.3628409,91568.0,91567.0,0.52353415]
["bitfinex-derivatives","BTCF0:USTF0",1745348405250,0.3628409,91568.0,91567.0,0.41439225]
["bitfinex-derivatives","BTCF0:USTF0",1745348405555,0.3628409,91568.0,91567.0,0.23579225]
["bitfinex-derivatives","BTCF0:USTF0",1745348405953,0.4222409,91568.0,91567.0,0.23579225]
["bitfinex-derivatives","BTCF0:USTF0",1745348406147,0.4222409,91568.0,91567.0,0.215682]
["bitfinex-derivatives","BTCF0:USTF0",1745348406342,0.4222409,91568.0,91567.0,0.217682]
["bitfinex-derivatives","BTCF0:USTF0",1745348406751,0.4222409,91568.0,91567.0,0.215682]
["bitfinex-derivatives","BTCF0:USTF0",1745348407055,0.4222409,91568.0,91567.0,0.216682]
["bitfinex-derivatives","BTCF0:USTF0",1745348408554,0.5314489,91568.0,91567.0,0.01751818]
["bitfinex-derivatives","BTCF0:USTF0",1745348408855,0.7814489,91568.0,91567.0,0.01751818]
["bitfinex-derivatives","BTCF0:USTF0",1745348409049,0.7814489,91568.0,91567.0,0.01651818]
["bitfinex-derivatives","BTCF0:USTF0",1745348409248,0.7814489,91568.0,91567.0,0.01751818]
["bitfinex-derivatives","BTCF0:USTF0",1745348409447,0.5314489,91568.0,91567.0,0.01651818]
["bitfinex-derivatives","BTCF0:USTF0",1745348409645,0.1091574,91554.0,91553.0,0.41030603]
["bitfinex-derivatives","BTCF0:USTF0",1745348409854,0.1091621,91550.0,91549.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348410052,0.1091621,91550.0,91549.0,0.27016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348410256,0.3011621,91550.0,91549.0,0.27016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348410755,0.3634621,91550.0,91549.0,0.27016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348412757,0.3634621,91550.0,91549.0,0.27116382]
["bitfinex-derivatives","BTCF0:USTF0",1745348413358,0.3634621,91550.0,91549.0,0.27016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348413562,0.3644621,91550.0,91549.0,0.27016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348413956,0.3644621,91550.0,91549.0,0.25651161]
["bitfinex-derivatives","BTCF0:USTF0",1745348415159,0.3634621,91550.0,91549.0,0.25651161]
["bitfinex-derivatives","BTCF0:USTF0",1745348415457,0.3644621,91550.0,91549.0,0.25651161]
["bitfinex-derivatives","BTCF0:USTF0",1745348415662,0.3654621,91550.0,91549.0,0.25651161]
["bitfinex-derivatives","BTCF0:USTF0",1745348415965,0.3634621,91550.0,91549.0,0.25651161]
["bitfinex-derivatives","BTCF0:USTF0",1745348418264,0.4209621,91550.0,91549.0,0.25651161]
["bitfinex-derivatives","BTCF0:USTF0",1745348419569,0.4209621,91550.0,91549.0,0.25751161]
["bitfinex-derivatives","BTCF0:USTF0",1745348419768,0.4209621,91550.0,91549.0,0.25851161]
["bitfinex-derivatives","BTCF0:USTF0",1745348421161,0.4209621,91550.0,91549.0,0.23939853]
["bitfinex-derivatives","BTCF0:USTF0",1745348423263,0.4209621,91550.0,91549.0,0.23839853]
["bitfinex-derivatives","BTCF0:USTF0",1745348423865,0.4209621,91550.0,91549.0,0.22474633]
["bitfinex-derivatives","BTCF0:USTF0",1745348424058,0.4209621,91550.0,91549.0,0.22374633]
["bitfinex-derivatives","BTCF0:USTF0",1745348424258,0.4209621,91550.0,91549.0,0.28394633]
["bitfinex-derivatives","BTCF0:USTF0",1745348425567,0.4209621,91550.0,91549.0,0.28494633]
["bitfinex-derivatives","BTCF0:USTF0",1745348425761,0.4209621,91550.0,91549.0,0.28594633]
["bitfinex-derivatives","BTCF0:USTF0",1745348428367,0.192,91550.0,91549.0,0.39510963]
["bitfinex-derivatives","BTCF0:USTF0",1745348428579,0.192,91550.0,91549.0,0.75590963]
["bitfinex-derivatives","BTCF0:USTF0",1745348429164,0.1091616,91551.0,91550.0,0.1637403]
["bitfinex-derivatives","BTCF0:USTF0",1745348429371,0.1091616,91551.0,91550.0,0.4616403]
["bitfinex-derivatives","BTCF0:USTF0",1745348429570,0.1091616,91551.0,91550.0,0.5182403]
["bitfinex-derivatives","BTCF0:USTF0",1745348429773,0.1637393,91553.0,91552.0,0.1091598]
["bitfinex-derivatives","BTCF0:USTF0",1745348429969,0.0545798,91553.0,91552.0,0.3491598]
["bitfinex-derivatives","BTCF0:USTF0",1745348430173,0.0571,91556.0,91555.0,0.1091562]
["bitfinex-derivatives","BTCF0:USTF0",1745348430364,0.1637215,91563.0,91562.0,0.1091478]
["bitfinex-derivatives","BTCF0:USTF0",1745348430765,0.0545737,91563.0,91562.0,0.3991478]
["bitfinex-derivatives","BTCF0:USTF0",1745348431571,0.2341576,91566.0,91565.0,0.1091443]
["bitfinex-derivatives","BTCF0:USTF0",1745348431761,0.1637176,91566.0,91565.0,0.3691443]
["bitfinex-derivatives","BTCF0:USTF0",1745348431965,0.11077863,91569.0,91568.0,0.1091407]
["bitfinex-derivatives","BTCF0:USTF0",1745348432166,0.11077833,91569.0,91568.0,0.3691407]
["bitfinex-derivatives","BTCF0:USTF0",1745348432972,0.1091395,91569.0,91568.0,0.35003278]
["bitfinex-derivatives","BTCF0:USTF0",1745348434276,0.1091395,91569.0,91568.0,0.34038425]
["bitfinex-derivatives","BTCF0:USTF0",1745348435587,0.1091395,91569.0,91568.0,0.33838425]
["bitfinex-derivatives","BTCF0:USTF0",1745348435876,0.1091395,91569.0,91568.0,0.34038425]
["bitfinex-derivatives","BTCF0:USTF0",1745348437065,0.1091395,91569.0,91568.0,0.33638425]
["bitfinex-derivatives","BTCF0:USTF0",1745348437370,0.1091395,91569.0,91568.0,0.34038425]
["bitfinex-derivatives","BTCF0:USTF0",1745348437773,0.00042382,91576.0,91575.0,0.1091323]
["bitfinex-derivatives","BTCF0:USTF0",1745348437975,0.00042382,91576.0,91575.0,0.3691323]
["bitfinex-derivatives","BTCF0:USTF0",1745348438170,0.10929502,91576.0,91575.0,0.3691323]
["bitfinex-derivatives","BTCF0:USTF0",1745348438369,0.10929502,91576.0,91575.0,0.4309323]
["bitfinex-derivatives","BTCF0:USTF0",1745348439176,0.1091288,91580.0,91577.0,0.0545647]
["bitfinex-derivatives","BTCF0:USTF0",1745348439474,0.2223903,91581.0,91580.0,0.1091264]
["bitfinex-derivatives","BTCF0:USTF0",1745348439677,0.2223903,91581.0,91580.0,0.3591264]
["bitfinex-derivatives","BTCF0:USTF0",1745348440177,0.1132627,91581.0,91580.0,0.4209264]
["bitfinex-derivatives","BTCF0:USTF0",1745348440376,0.0545627,91581.0,91580.0,0.4209264]
["bitfinex-derivatives","BTCF0:USTF0",1745348440772,0.0555627,91581.0,91580.0,0.4209264]
["bitfinex-derivatives","BTCF0:USTF0",1745348440973,0.0565627,91581.0,91580.0,0.4209264]
["bitfinex-derivatives","BTCF0:USTF0",1745348441575,0.002,91581.0,91580.0,0.4209264]
["bitfinex-derivatives","BTCF0:USTF0",1745348441779,0.1091198,91586.0,91585.0,0.1636776]
["bitfinex-derivatives","BTCF0:USTF0",1745348441972,0.1091198,91586.0,91585.0,0.5228656]
["bitfinex-derivatives","BTCF0:USTF0",1745348442170,0.1091198,91586.0,91585.0,0.4137476]
["bitfinex-derivatives","BTCF0:USTF0",1745348443086,0.1111198,91586.0,91585.0,0.4137476]
["bitfinex-derivatives","BTCF0:USTF0",1745348443873,0.004,91586.0,91585.0,0.4137476]
["bitfinex-derivatives","BTCF0:USTF0",1745348444274,0.1131192,91586.0,91585.0,0.468306]
["bitfinex-derivatives","BTCF0:USTF0",1745348444686,0.004,91586.0,91585.0,0.468306]
["bitfinex-derivatives","BTCF0:USTF0",1745348445281,0.005,91589.0,91585.0,0.4137476]
["bitfinex-derivatives","BTCF0:USTF0",1745348445481,0.1141157,91589.0,91588.0,0.1091169]
["bitfinex-derivatives","BTCF0:USTF0",1745348445672,0.005,91589.0,91588.0,0.3591169]
["bitfinex-derivatives","BTCF0:USTF0",1745348445881,0.1141157,91589.0,91588.0,0.3591169]
["bitfinex-derivatives","BTCF0:USTF0",1745348446778,0.1161157,91589.0,91588.0,0.3591169]
["bitfinex-derivatives","BTCF0:USTF0",1745348446973,0.01,91589.0,91588.0,0.3591169]
["bitfinex-derivatives","BTCF0:USTF0",1745348447678,0.007,91589.0,91588.0,0.3591169]
["bitfinex-derivatives","BTCF0:USTF0",1745348447877,0.01,91589.0,91588.0,0.3591169]
["bitfinex-derivatives","BTCF0:USTF0",1745348450681,0.006,91589.0,91588.0,0.3591169]
["bitfinex-derivatives","BTCF0:USTF0",1745348452685,0.006,91589.0,91588.0,0.4205169]
["bitfinex-derivatives","BTCF0:USTF0",1745348453277,0.0649,91589.0,91588.0,0.4205169]
["bitfinex-derivatives","BTCF0:USTF0",1745348454691,0.0649,91589.0,91588.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745348454995,0.8939997,91589.0,91588.0,0.03471638]
["bitfinex-derivatives","BTCF0:USTF0",1745348455290,1.0859997,91589.0,91588.0,0.02106881]
["bitfinex-derivatives","BTCF0:USTF0",1745348456487,1.0859997,91589.0,91588.0,0.00880268]
["bitfinex-derivatives","BTCF0:USTF0",1745348459396,0.8359997,91589.0,91588.0,0.00880268]
["bitfinex-derivatives","BTCF0:USTF0",1745348462500,1.2508997,91589.0,91588.0,0.00880268]
["bitfinex-derivatives","BTCF0:USTF0",1745348463795,1.2508997,91589.0,91588.0,0.00698178]
["bitfinex-derivatives","BTCF0:USTF0",1745348464005,0.1091323,91575.0,91574.0,0.37434877]
["bitfinex-derivatives","BTCF0:USTF0",1745348464299,0.1091395,91569.0,91568.0,0.1697405]
["bitfinex-derivatives","BTCF0:USTF0",1745348464496,0.1091395,91569.0,91568.0,0.4097405]
["bitfinex-derivatives","BTCF0:USTF0",1745348465098,0.3011395,91569.0,91568.0,0.39063216]
["bitfinex-derivatives","BTCF0:USTF0",1745348465299,0.3011395,91569.0,91568.0,0.37698335]
["bitfinex-derivatives","BTCF0:USTF0",1745348465300,0.4228395,91569.0,91568.0,0.37698335]
["bitfinex-derivatives","BTCF0:USTF0",1745348465608,0.4228395,91569.0,91568.0,0.38198335]
["bitfinex-derivatives","BTCF0:USTF0",1745348465810,0.4228395,91569.0,91568.0,0.27284285]
["bitfinex-derivatives","BTCF0:USTF0",1745348466908,0.4228395,91569.0,91568.0,0.27684285]
["bitfinex-derivatives","BTCF0:USTF0",1745348467099,0.4228395,91569.0,91568.0,0.27584285]
["bitfinex-derivatives","BTCF0:USTF0",1745348467710,0.2513,91569.0,91568.0,0.39801847]
["bitfinex-derivatives","BTCF0:USTF0",1745348467914,0.07036,91584.0,91583.0,0.1091228]
["bitfinex-derivatives","BTCF0:USTF0",1745348468112,0.1091216,91584.0,91583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348468409,0.1091216,91584.0,91583.0,0.3791228]
["bitfinex-derivatives","BTCF0:USTF0",1745348468807,0.1636796,91586.0,91585.0,0.1091204]
["bitfinex-derivatives","BTCF0:USTF0",1745348469007,0.0545596,91586.0,91585.0,0.3791204]
["bitfinex-derivatives","BTCF0:USTF0",1745348470110,0.0611,91587.0,91586.0,0.1091192]
["bitfinex-derivatives","BTCF0:USTF0",1745348470312,0.170218,91587.0,91586.0,0.4210192]
["bitfinex-derivatives","BTCF0:USTF0",1745348470513,0.170218,91587.0,91586.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745348474912,0.170218,91587.0,91586.0,0.4210192]
["bitfinex-derivatives","BTCF0:USTF0",1745348474913,0.0611,91587.0,91586.0,0.4210192]
["bitfinex-derivatives","BTCF0:USTF0",1745348475515,0.005,91589.0,91588.0,0.09547068]
["bitfinex-derivatives","BTCF0:USTF0",1745348475704,0.005,91589.0,91588.0,0.71627068]
["bitfinex-derivatives","BTCF0:USTF0",1745348476908,0.006,91589.0,91588.0,0.71627068]
["bitfinex-derivatives","BTCF0:USTF0",1745348478219,0.0658,91589.0,91588.0,0.71627068]
["bitfinex-derivatives","BTCF0:USTF0",1745348479118,0.0648,91589.0,91588.0,0.71627068]
["bitfinex-derivatives","BTCF0:USTF0",1745348479519,0.0648,91589.0,91588.0,0.71727068]
["bitfinex-derivatives","BTCF0:USTF0",1745348480022,0.0648,91589.0,91588.0,0.6910724]
["bitfinex-derivatives","BTCF0:USTF0",1745348481114,0.005,91589.0,91588.0,0.6910724]
["bitfinex-derivatives","BTCF0:USTF0",1745348482220,0.005,91589.0,91588.0,0.67196953]
["bitfinex-derivatives","BTCF0:USTF0",1745348483019,0.005,91589.0,91588.0,0.72886953]
["bitfinex-derivatives","BTCF0:USTF0",1745348484216,0.0616,91597.0,91595.0,0.109108]
["bitfinex-derivatives","BTCF0:USTF0",1745348484412,0.0616,91597.0,91596.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745348484613,0.0616,91597.0,91596.0,0.3966073]
["bitfinex-derivatives","BTCF0:USTF0",1745348485119,0.2536,91597.0,91596.0,0.3966073]
["bitfinex-derivatives","BTCF0:USTF0",1745348485321,0.2556,91597.0,91596.0,0.3966073]
["bitfinex-derivatives","BTCF0:USTF0",1745348485521,0.3657061,91597.0,91596.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745348485827,0.3041061,91597.0,91596.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745348486212,0.3041061,91597.0,91596.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1745348486919,0.3641061,91597.0,91596.0,0.33115524]
["bitfinex-derivatives","BTCF0:USTF0",1745348488121,0.3641061,91597.0,91596.0,0.3049573]
["bitfinex-derivatives","BTCF0:USTF0",1745348488724,0.3641061,91597.0,91596.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745348489025,0.3621061,91597.0,91596.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745348489226,0.3631061,91597.0,91596.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745348489726,0.254,91597.0,91596.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745348490020,0.254,91597.0,91596.0,0.7572073]
["bitfinex-derivatives","BTCF0:USTF0",1745348490226,1.9975771,91624.0,91607.0,0.1090942]
["bitfinex-derivatives","BTCF0:USTF0",1745348490227,0.0016382,91608.0,91607.0,0.1090942]
["bitfinex-derivatives","BTCF0:USTF0",1745348490421,0.0016382,91608.0,91607.0,0.7498942]
["bitfinex-derivatives","BTCF0:USTF0",1745348490619,0.0016382,91608.0,91607.0,0.8122942]
["bitfinex-derivatives","BTCF0:USTF0",1745348490812,0.0016382,91608.0,91607.0,0.9350942]
["bitfinex-derivatives","BTCF0:USTF0",1745348491522,0.0046382,91608.0,91607.0,0.9350942]
["bitfinex-derivatives","BTCF0:USTF0",1745348492321,0.005,91608.0,91607.0,0.9350942]
["bitfinex-derivatives","BTCF0:USTF0",1745348492527,0.114093,91608.0,91607.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1745348492716,0.114093,91608.0,91607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348493024,0.172493,91608.0,91607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348493216,0.364493,91608.0,91607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348494027,0.306093,91608.0,91607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348494226,0.114093,91608.0,91607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348495213,0.306093,91608.0,91607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348495417,0.366493,91608.0,91607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348495621,0.366493,91608.0,91607.0,0.2961294]
["bitfinex-derivatives","BTCF0:USTF0",1745348496123,0.366493,91608.0,91607.0,0.26993402]
["bitfinex-derivatives","BTCF0:USTF0",1745348497628,0.366493,91608.0,91607.0,0.23718907]
["bitfinex-derivatives","BTCF0:USTF0",1745348499120,0.366493,91608.0,91607.0,0.22105967]
["bitfinex-derivatives","BTCF0:USTF0",1745348499322,0.727293,91608.0,91607.0,0.22105967]
["bitfinex-derivatives","BTCF0:USTF0",1745348499524,0.366493,91608.0,91607.0,0.22105967]
["bitfinex-derivatives","BTCF0:USTF0",1745348500618,0.361493,91608.0,91607.0,0.22105967]
["bitfinex-derivatives","BTCF0:USTF0",1745348500842,0.365493,91608.0,91607.0,0.22105967]
["bitfinex-derivatives","BTCF0:USTF0",1745348503731,0.435773,91608.0,91607.0,0.22105967]
["bitfinex-derivatives","BTCF0:USTF0",1745348504026,0.365493,91608.0,91607.0,0.22105967]
["bitfinex-derivatives","BTCF0:USTF0",1745348506827,0.423993,91608.0,91607.0,0.22105967]
["bitfinex-derivatives","BTCF0:USTF0",1745348507334,0.423993,91608.0,91607.0,0.19486336]
["bitfinex-derivatives","BTCF0:USTF0",1745348508229,0.423993,91608.0,91607.0,0.16211774]
["bitfinex-derivatives","BTCF0:USTF0",1745348511822,0.423993,91608.0,91607.0,0.12282299]
["bitfinex-derivatives","BTCF0:USTF0",1745348515423,0.423993,91608.0,91607.0,0.09662649]
["bitfinex-derivatives","BTCF0:USTF0",1745348516439,0.423993,91608.0,91607.0,0.07752488]
["bitfinex-derivatives","BTCF0:USTF0",1745348517631,0.423993,91608.0,91607.0,0.05019122]
["bitfinex-derivatives","BTCF0:USTF0",1745348518432,0.423993,91608.0,91607.0,0.03654719]
["bitfinex-derivatives","BTCF0:USTF0",1745348519431,0.1090978,91604.0,91603.0,0.01635748]
["bitfinex-derivatives","BTCF0:USTF0",1745348519637,0.1090978,91604.0,91603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348519834,0.1091038,91599.0,91598.0,0.01656729]
["bitfinex-derivatives","BTCF0:USTF0",1745348520058,0.1091038,91599.0,91598.0,0.08016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348520232,0.3011038,91599.0,91598.0,0.08016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348520432,0.4213038,91599.0,91598.0,0.08016382]
["bitfinex-derivatives","BTCF0:USTF0",1745348520637,0.4213038,91599.0,91584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745348520638,0.1091204,91585.0,91584.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745348520838,0.109124,91582.0,91581.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745348521136,0.301124,91582.0,91581.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745348521638,0.301124,91582.0,91581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348522234,0.301124,91582.0,91581.0,0.24656148]
["bitfinex-derivatives","BTCF0:USTF0",1745348523233,0.301124,91582.0,91581.0,0.24956148]
["bitfinex-derivatives","BTCF0:USTF0",1745348523435,0.301124,91582.0,91581.0,0.22335878]
["bitfinex-derivatives","BTCF0:USTF0",1745348523827,0.301124,91582.0,91581.0,0.22435878]
["bitfinex-derivatives","BTCF0:USTF0",1745348524027,0.301124,91582.0,91581.0,0.22735878]
["bitfinex-derivatives","BTCF0:USTF0",1745348525530,0.301124,91582.0,91581.0,0.22635878]
["bitfinex-derivatives","BTCF0:USTF0",1745348526843,0.301124,91582.0,91581.0,0.22535878]
["bitfinex-derivatives","BTCF0:USTF0",1745348527642,0.301124,91582.0,91581.0,0.33148398]
["bitfinex-derivatives","BTCF0:USTF0",1745348527842,0.301124,91582.0,91581.0,0.31437785]
["bitfinex-derivatives","BTCF0:USTF0",1745348528044,0.301124,91582.0,91581.0,0.20525265]
["bitfinex-derivatives","BTCF0:USTF0",1745348528240,0.109124,91582.0,91581.0,0.20325265]
["bitfinex-derivatives","BTCF0:USTF0",1745348528440,0.109124,91582.0,91581.0,0.26465265]
["bitfinex-derivatives","BTCF0:USTF0",1745348528641,0.109124,91582.0,91581.0,0.25100574]
["bitfinex-derivatives","BTCF0:USTF0",1745348528840,0.109124,91582.0,91581.0,0.24800574]
["bitfinex-derivatives","BTCF0:USTF0",1745348529047,0.109124,91582.0,91581.0,0.30740574]
["bitfinex-derivatives","BTCF0:USTF0",1745348529647,0.109124,91582.0,91581.0,0.41653094]
["bitfinex-derivatives","BTCF0:USTF0",1745348530244,0.109124,91582.0,91581.0,0.41453094]
["bitfinex-derivatives","BTCF0:USTF0",1745348530444,0.4149,91593.0,91581.0,0.30640574]
["bitfinex-derivatives","BTCF0:USTF0",1745348530744,0.1091152,91590.0,91589.0,0.1091147]
["bitfinex-derivatives","BTCF0:USTF0",1745348530946,0.1091126,91592.0,91590.0,0.1091145]
["bitfinex-derivatives","BTCF0:USTF0",1745348530947,0.163669,91592.0,91590.0,0.1091145]
["bitfinex-derivatives","BTCF0:USTF0",1745348531139,0.5240115,91593.0,91590.0,0.5050145]
["bitfinex-derivatives","BTCF0:USTF0",1745348531444,0.27788606,91594.0,91590.0,0.47881522]
["bitfinex-derivatives","BTCF0:USTF0",1745348531837,0.27788606,91594.0,91590.0,0.58799522]
["bitfinex-derivatives","BTCF0:USTF0",1745348532146,0.27788606,91594.0,91590.0,0.48081522]
["bitfinex-derivatives","BTCF0:USTF0",1745348532443,0.27788606,91594.0,91593.0,0.1091109]
["bitfinex-derivatives","BTCF0:USTF0",1745348532739,0.27788606,91594.0,91593.0,0.3891109]
["bitfinex-derivatives","BTCF0:USTF0",1745348532943,0.00163852,91604.0,91603.0,0.109099]
["bitfinex-derivatives","BTCF0:USTF0",1745348533141,0.00163852,91604.0,91603.0,0.369099]
["bitfinex-derivatives","BTCF0:USTF0",1745348533543,0.00163852,91604.0,91603.0,0.484299]
["bitfinex-derivatives","BTCF0:USTF0",1745348534534,0.00263852,91604.0,91603.0,0.484299]
["bitfinex-derivatives","BTCF0:USTF0",1745348535339,0.00016382,91613.0,91612.0,0.1090883]
["bitfinex-derivatives","BTCF0:USTF0",1745348535643,0.10925092,91613.0,91612.0,0.3490883]
["bitfinex-derivatives","BTCF0:USTF0",1745348535839,0.10925092,91613.0,91612.0,0.4642883]
["bitfinex-derivatives","BTCF0:USTF0",1745348536048,0.30513784,91617.0,91616.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1745348536242,0.3608,91625.0,91624.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1745348536443,0.0545247,91645.0,91631.0,0.0545322]
["bitfinex-derivatives","BTCF0:USTF0",1745348536644,0.1137276,91640.0,91633.0,0.1090633]
["bitfinex-derivatives","BTCF0:USTF0",1745348536943,0.1137276,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348537142,0.3057276,91640.0,91639.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745348537337,0.2512,91640.0,91639.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745348537736,0.2512,91640.0,91639.0,1.0906561]
["bitfinex-derivatives","BTCF0:USTF0",1745348537938,0.3652549,91640.0,91639.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1745348538140,0.3652549,91640.0,91639.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745348538141,0.4278549,91640.0,91639.0,1.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745348538743,0.4278549,91640.0,91639.0,1.12115715]
["bitfinex-derivatives","BTCF0:USTF0",1745348538948,0.201,91640.0,91639.0,1.15377472]
["bitfinex-derivatives","BTCF0:USTF0",1745348539140,0.008,91640.0,91639.0,1.15377472]
["bitfinex-derivatives","BTCF0:USTF0",1745348539439,0.003,91640.0,91639.0,1.15377472]
["bitfinex-derivatives","BTCF0:USTF0",1745348539646,0.008,91640.0,91639.0,1.15377472]
["bitfinex-derivatives","BTCF0:USTF0",1745348540837,0.007,91640.0,91639.0,1.15377472]
["bitfinex-derivatives","BTCF0:USTF0",1745348541039,0.004,91640.0,91639.0,1.15377472]
["bitfinex-derivatives","BTCF0:USTF0",1745348541238,0.196,91640.0,91639.0,1.15977472]
["bitfinex-derivatives","BTCF0:USTF0",1745348541639,0.196,91640.0,91639.0,1.15377472]
["bitfinex-derivatives","BTCF0:USTF0",1745348541946,0.196,91640.0,91639.0,1.05071862]
["bitfinex-derivatives","BTCF0:USTF0",1745348542139,0.2566,91640.0,91639.0,1.05071862]
["bitfinex-derivatives","BTCF0:USTF0",1745348542341,0.3656549,91640.0,91639.0,1.05071862]
["bitfinex-derivatives","BTCF0:USTF0",1745348542635,0.4190549,91640.0,91639.0,1.11641862]
["bitfinex-derivatives","BTCF0:USTF0",1745348543039,0.4190549,91640.0,91639.0,1.05571862]
["bitfinex-derivatives","BTCF0:USTF0",1745348543246,0.4190549,91640.0,91639.0,1.05071862]
["bitfinex-derivatives","BTCF0:USTF0",1745348543538,0.4190549,91640.0,91639.0,1.05471862]
["bitfinex-derivatives","BTCF0:USTF0",1745348544150,0.4190549,91640.0,91639.0,1.05371862]
["bitfinex-derivatives","BTCF0:USTF0",1745348545347,0.4190549,91640.0,91639.0,1.02753286]
["bitfinex-derivatives","BTCF0:USTF0",1745348546344,0.4190549,91640.0,91639.0,1.02853286]
["bitfinex-derivatives","BTCF0:USTF0",1745348547545,0.4190549,91640.0,91639.0,1.02353286]
["bitfinex-derivatives","BTCF0:USTF0",1745348547860,0.4190549,91640.0,91639.0,1.02653286]
["bitfinex-derivatives","BTCF0:USTF0",1745348548043,0.4190549,91640.0,91639.0,1.02353286]
["bitfinex-derivatives","BTCF0:USTF0",1745348548239,0.4190549,91640.0,91639.0,1.02653286]
["bitfinex-derivatives","BTCF0:USTF0",1745348548643,0.4190549,91640.0,91639.0,1.02353286]
["bitfinex-derivatives","BTCF0:USTF0",1745348548849,0.4190549,91640.0,91639.0,1.02453286]
["bitfinex-derivatives","BTCF0:USTF0",1745348549050,0.4190549,91640.0,91639.0,1.00589443]
["bitfinex-derivatives","BTCF0:USTF0",1745348549353,0.4190549,91640.0,91639.0,1.00789443]
["bitfinex-derivatives","BTCF0:USTF0",1745348549653,0.4190549,91640.0,91639.0,0.92860062]
["bitfinex-derivatives","BTCF0:USTF0",1745348550148,0.4190549,91640.0,91639.0,0.92760062]
["bitfinex-derivatives","BTCF0:USTF0",1745348550349,0.4190549,91640.0,91639.0,0.93060062]
["bitfinex-derivatives","BTCF0:USTF0",1745348553152,0.4190549,91640.0,91639.0,0.92760062]
["bitfinex-derivatives","BTCF0:USTF0",1745348553357,0.4190549,91640.0,91639.0,0.92960062]
["bitfinex-derivatives","BTCF0:USTF0",1745348553745,0.4190549,91640.0,91639.0,0.92560062]
["bitfinex-derivatives","BTCF0:USTF0",1745348553947,0.4190549,91640.0,91639.0,0.92960062]
["bitfinex-derivatives","BTCF0:USTF0",1745348554347,0.4190549,91640.0,91639.0,0.93060062]
["bitfinex-derivatives","BTCF0:USTF0",1745348554955,0.4190549,91640.0,91639.0,0.92960062]
["bitfinex-derivatives","BTCF0:USTF0",1745348556054,0.4190549,91640.0,91639.0,0.92760062]
["bitfinex-derivatives","BTCF0:USTF0",1745348556259,0.4190549,91640.0,91639.0,0.92960062]
["bitfinex-derivatives","BTCF0:USTF0",1745348556554,0.4190549,91640.0,91639.0,0.93060062]
["bitfinex-derivatives","BTCF0:USTF0",1745348556954,0.4190549,91640.0,91639.0,0.92760062]
["bitfinex-derivatives","BTCF0:USTF0",1745348557154,0.4190549,91640.0,91639.0,0.92960062]
["bitfinex-derivatives","BTCF0:USTF0",1745348557544,0.4190549,91640.0,91639.0,0.9034148]
["bitfinex-derivatives","BTCF0:USTF0",1745348557946,0.4190549,91640.0,91639.0,0.9014148]
["bitfinex-derivatives","BTCF0:USTF0",1745348558145,0.4190549,91640.0,91639.0,0.9044148]
["bitfinex-derivatives","BTCF0:USTF0",1745348559151,0.4190549,91640.0,91639.0,0.89077625]
["bitfinex-derivatives","BTCF0:USTF0",1745348559552,0.4190549,91640.0,91639.0,0.88777625]
["bitfinex-derivatives","BTCF0:USTF0",1745348559754,0.4190549,91640.0,91639.0,0.89077625]
["bitfinex-derivatives","BTCF0:USTF0",1745348560555,0.4190549,91640.0,91639.0,0.88777625]
["bitfinex-derivatives","BTCF0:USTF0",1745348560746,0.4190549,91640.0,91639.0,0.88977625]
["bitfinex-derivatives","BTCF0:USTF0",1745348560947,0.4190549,91640.0,91639.0,0.87068225]
["bitfinex-derivatives","BTCF0:USTF0",1745348561744,0.4190549,91640.0,91639.0,0.86868225]
["bitfinex-derivatives","BTCF0:USTF0",1745348562056,0.4190549,91640.0,91639.0,0.87068225]
["bitfinex-derivatives","BTCF0:USTF0",1745348562456,0.4190549,91640.0,91639.0,0.86868225]
["bitfinex-derivatives","BTCF0:USTF0",1745348562652,0.4190549,91640.0,91639.0,0.87068225]
["bitfinex-derivatives","BTCF0:USTF0",1745348562859,0.31,91640.0,91639.0,0.87068225]
["bitfinex-derivatives","BTCF0:USTF0",1745348563059,0.31,91640.0,91639.0,0.97773835]
["bitfinex-derivatives","BTCF0:USTF0",1745348563359,0.31,91640.0,91639.0,0.97973835]
["bitfinex-derivatives","BTCF0:USTF0",1745348563360,0.2526,91640.0,91639.0,0.97973835]
["bitfinex-derivatives","BTCF0:USTF0",1745348563859,0.2526,91640.0,91639.0,0.98073835]
["bitfinex-derivatives","BTCF0:USTF0",1745348564160,0.2526,91640.0,91639.0,0.97773835]
["bitfinex-derivatives","BTCF0:USTF0",1745348564349,0.2526,91640.0,91639.0,0.97873835]
["bitfinex-derivatives","BTCF0:USTF0",1745348564546,0.2526,91640.0,91639.0,0.97673835]
["bitfinex-derivatives","BTCF0:USTF0",1745348564854,0.2526,91640.0,91639.0,0.97973835]
["bitfinex-derivatives","BTCF0:USTF0",1745348565450,0.2526,91640.0,91639.0,0.95455376]
["bitfinex-derivatives","BTCF0:USTF0",1745348565955,0.2526,91640.0,91639.0,0.95355376]
["bitfinex-derivatives","BTCF0:USTF0",1745348566559,0.2526,91640.0,91639.0,0.95755376]
["bitfinex-derivatives","BTCF0:USTF0",1745348568047,0.2526,91640.0,91639.0,0.95355376]
["bitfinex-derivatives","BTCF0:USTF0",1745348568247,0.192,91640.0,91639.0,0.95755376]
["bitfinex-derivatives","BTCF0:USTF0",1745348569154,0.192,91640.0,91639.0,0.95855376]
["bitfinex-derivatives","BTCF0:USTF0",1745348569457,0.192,91640.0,91639.0,0.94491619]
["bitfinex-derivatives","BTCF0:USTF0",1745348570157,0.192,91640.0,91639.0,0.94591619]
["bitfinex-derivatives","BTCF0:USTF0",1745348570547,0.192,91640.0,91639.0,0.94491619]
["bitfinex-derivatives","BTCF0:USTF0",1745348570951,0.2513,91640.0,91639.0,0.94491619]
["bitfinex-derivatives","BTCF0:USTF0",1745348571151,0.2513,91640.0,91639.0,0.94391619]
["bitfinex-derivatives","BTCF0:USTF0",1745348571950,0.3603549,91640.0,91639.0,0.94391619]
["bitfinex-derivatives","BTCF0:USTF0",1745348572756,0.3603549,91640.0,91639.0,0.83486009]
["bitfinex-derivatives","BTCF0:USTF0",1745348573165,0.1090657,91631.0,91630.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1745348573361,0.1090657,91631.0,91630.0,0.08016373]
["bitfinex-derivatives","BTCF0:USTF0",1745348573660,0.1090823,91617.0,91616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745348573855,0.1090847,91615.0,91613.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745348574056,0.1677859,91614.0,91613.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745348574461,0.1677859,91614.0,91613.0,0.4589871]
["bitfinex-derivatives","BTCF0:USTF0",1745348574661,0.1164,91614.0,91613.0,0.4589871]
["bitfinex-derivatives","BTCF0:USTF0",1745348574858,0.2254859,91614.0,91613.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745348575265,0.4174859,91614.0,91613.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745348575464,0.4174859,91614.0,91613.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745348575766,0.192,91614.0,91613.0,0.4020871]
["bitfinex-derivatives","BTCF0:USTF0",1745348576058,0.192,91614.0,91613.0,0.53425443]
["bitfinex-derivatives","BTCF0:USTF0",1745348576264,0.1090802,91619.0,91615.0,0.0545419]
["bitfinex-derivatives","BTCF0:USTF0",1745348576465,0.1708811,91618.0,91617.0,0.1090819]
["bitfinex-derivatives","BTCF0:USTF0",1745348576670,0.1708811,91618.0,91617.0,0.4659823]
["bitfinex-derivatives","BTCF0:USTF0",1745348576962,0.1708811,91618.0,91617.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745348577170,0.3628811,91618.0,91617.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745348577357,0.2538,91618.0,91617.0,0.4659823]
["bitfinex-derivatives","BTCF0:USTF0",1745348578064,0.192,91618.0,91617.0,0.4669823]
["bitfinex-derivatives","BTCF0:USTF0",1745348578865,0.192,91618.0,91617.0,0.4679823]
["bitfinex-derivatives","BTCF0:USTF0",1745348579070,0.192,91618.0,91617.0,0.4709823]
["bitfinex-derivatives","BTCF0:USTF0",1745348579266,0.00016373,91623.0,91622.0,0.1090764]
["bitfinex-derivatives","BTCF0:USTF0",1745348579455,0.00016373,91623.0,91622.0,0.7098764]
["bitfinex-derivatives","BTCF0:USTF0",1745348579858,0.06226373,91623.0,91622.0,0.81813627]
["bitfinex-derivatives","BTCF0:USTF0",1745348580260,0.25426373,91623.0,91622.0,0.81813627]
["bitfinex-derivatives","BTCF0:USTF0",1745348580661,0.36333893,91623.0,91622.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1745348581153,0.36333893,91623.0,91622.0,0.8317764]
["bitfinex-derivatives","BTCF0:USTF0",1745348581154,0.25426373,91623.0,91622.0,0.8317764]
["bitfinex-derivatives","BTCF0:USTF0",1745348581358,0.25426373,91623.0,91622.0,0.8347764]
["bitfinex-derivatives","BTCF0:USTF0",1745348581570,0.25426373,91623.0,91622.0,0.80858734]
["bitfinex-derivatives","BTCF0:USTF0",1745348581758,0.36333893,91623.0,91622.0,0.80858734]
["bitfinex-derivatives","BTCF0:USTF0",1745348581960,0.36333893,91623.0,91622.0,0.79349116]
["bitfinex-derivatives","BTCF0:USTF0",1745348582161,0.36333893,91623.0,91622.0,0.79249116]
["bitfinex-derivatives","BTCF0:USTF0",1745348582359,0.36333893,91623.0,91622.0,0.68341476]
["bitfinex-derivatives","BTCF0:USTF0",1745348582764,0.25426373,91623.0,91622.0,0.68341476]
["bitfinex-derivatives","BTCF0:USTF0",1745348582959,0.25426373,91623.0,91622.0,0.79249116]
["bitfinex-derivatives","BTCF0:USTF0",1745348583366,0.25426373,91623.0,91622.0,0.68341476]
["bitfinex-derivatives","BTCF0:USTF0",1745348583666,0.36333893,91623.0,91622.0,0.68041476]
["bitfinex-derivatives","BTCF0:USTF0",1745348583869,0.25426373,91623.0,91622.0,0.68041476]
["bitfinex-derivatives","BTCF0:USTF0",1745348584270,0.31696373,91623.0,91622.0,0.68041476]
["bitfinex-derivatives","BTCF0:USTF0",1745348584459,0.31696373,91623.0,91622.0,0.67841476]
["bitfinex-derivatives","BTCF0:USTF0",1745348584661,0.42603893,91623.0,91622.0,0.67841476]
["bitfinex-derivatives","BTCF0:USTF0",1745348585070,0.31696373,91623.0,91622.0,0.78749116]
["bitfinex-derivatives","BTCF0:USTF0",1745348585270,0.31696373,91623.0,91622.0,0.67741476]
["bitfinex-derivatives","BTCF0:USTF0",1745348585471,0.31696373,91623.0,91622.0,0.79349116]
["bitfinex-derivatives","BTCF0:USTF0",1745348586071,0.31696373,91623.0,91622.0,0.62301476]
["bitfinex-derivatives","BTCF0:USTF0",1745348586371,0.42603893,91623.0,91622.0,0.61901476]
["bitfinex-derivatives","BTCF0:USTF0",1745348586574,0.42603893,91623.0,91622.0,0.62301476]
["bitfinex-derivatives","BTCF0:USTF0",1745348586874,0.42603893,91623.0,91622.0,0.62201476]
["bitfinex-derivatives","BTCF0:USTF0",1745348587068,0.42603893,91623.0,91622.0,0.73109116]
["bitfinex-derivatives","BTCF0:USTF0",1745348587069,0.31696373,91623.0,91622.0,0.73109116]
["bitfinex-derivatives","BTCF0:USTF0",1745348587565,0.42603893,91623.0,91622.0,0.72909116]
["bitfinex-derivatives","BTCF0:USTF0",1745348587770,0.42603893,91623.0,91622.0,0.73109116]
["bitfinex-derivatives","BTCF0:USTF0",1745348588076,0.42603893,91623.0,91622.0,0.62201476]
["bitfinex-derivatives","BTCF0:USTF0",1745348588279,0.31696373,91623.0,91622.0,0.62201476]
["bitfinex-derivatives","BTCF0:USTF0",1745348588572,0.42603893,91623.0,91622.0,0.62201476]
["bitfinex-derivatives","BTCF0:USTF0",1745348589579,0.42603893,91623.0,91622.0,0.59582566]
["bitfinex-derivatives","BTCF0:USTF0",1745348589766,0.42603893,91623.0,91622.0,0.57918551]
["bitfinex-derivatives","BTCF0:USTF0",1745348589972,0.42603893,91623.0,91622.0,0.58318551]
["bitfinex-derivatives","BTCF0:USTF0",1745348590576,0.42603893,91623.0,91622.0,0.58218551]
["bitfinex-derivatives","BTCF0:USTF0",1745348591077,0.42603893,91623.0,91622.0,0.56308929]
["bitfinex-derivatives","BTCF0:USTF0",1745348593978,0.31696373,91623.0,91622.0,0.67216569]
["bitfinex-derivatives","BTCF0:USTF0",1745348594675,0.31696373,91623.0,91622.0,0.67016569]
["bitfinex-derivatives","BTCF0:USTF0",1745348595371,0.42603893,91623.0,91622.0,0.56108929]
["bitfinex-derivatives","BTCF0:USTF0",1745348595773,0.42603893,91623.0,91622.0,0.67016569]
["bitfinex-derivatives","BTCF0:USTF0",1745348596378,0.42603893,91623.0,91622.0,0.66616569]
["bitfinex-derivatives","BTCF0:USTF0",1745348596569,0.42603893,91623.0,91622.0,0.66916569]
["bitfinex-derivatives","BTCF0:USTF0",1745348596777,0.42603893,91623.0,91622.0,0.67216569]
["bitfinex-derivatives","BTCF0:USTF0",1745348597783,0.42603893,91623.0,91622.0,0.64497658]
["bitfinex-derivatives","BTCF0:USTF0",1745348597985,0.42603893,91623.0,91622.0,0.64597658]
["bitfinex-derivatives","BTCF0:USTF0",1745348598377,0.42603893,91623.0,91622.0,0.63997658]
["bitfinex-derivatives","BTCF0:USTF0",1745348598378,0.31696373,91623.0,91622.0,0.63997658]
["bitfinex-derivatives","BTCF0:USTF0",1745348598582,0.31696373,91623.0,91622.0,0.64697658]
["bitfinex-derivatives","BTCF0:USTF0",1745348598973,0.31696373,91623.0,91622.0,0.62788036]
["bitfinex-derivatives","BTCF0:USTF0",1745348599988,0.25426373,91623.0,91622.0,0.62788036]
["bitfinex-derivatives","BTCF0:USTF0",1745348600189,0.25426373,91623.0,91622.0,0.61424045]
["bitfinex-derivatives","BTCF0:USTF0",1745348600988,0.25426373,91623.0,91622.0,0.61524045]
["bitfinex-derivatives","BTCF0:USTF0",1745348601388,0.25426373,91623.0,91622.0,0.61624045]
["bitfinex-derivatives","BTCF0:USTF0",1745348601780,0.25426373,91623.0,91622.0,0.67804045]
["bitfinex-derivatives","BTCF0:USTF0",1745348605287,0.19216373,91623.0,91622.0,0.67804045]
["bitfinex-derivatives","BTCF0:USTF0",1745348605489,0.12740175,91623.0,91622.0,0.78718444]
["bitfinex-derivatives","BTCF0:USTF0",1745348605686,0.1856,91638.0,91636.0,0.109059]
["bitfinex-derivatives","BTCF0:USTF0",1745348605882,0.1856,91638.0,91637.0,0.50637218]
["bitfinex-derivatives","BTCF0:USTF0",1745348606189,0.3776,91638.0,91637.0,0.83517218]
["bitfinex-derivatives","BTCF0:USTF0",1745348606488,0.4866573,91638.0,91637.0,0.72611368]
["bitfinex-derivatives","BTCF0:USTF0",1745348606688,0.4866573,91638.0,91637.0,0.66731368]
["bitfinex-derivatives","BTCF0:USTF0",1745348607081,0.4866573,91638.0,91637.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745348607281,0.4866573,91638.0,91637.0,0.61170623]
["bitfinex-derivatives","BTCF0:USTF0",1745348607486,0.4866573,91638.0,91637.0,0.61370623]
["bitfinex-derivatives","BTCF0:USTF0",1745348607891,0.4866573,91638.0,91637.0,0.61570623]
["bitfinex-derivatives","BTCF0:USTF0",1745348608486,0.4866573,91638.0,91637.0,0.61670623]
["bitfinex-derivatives","BTCF0:USTF0",1745348608688,0.4866573,91638.0,91637.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745348608883,0.4866573,91638.0,91637.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745348609086,0.4866573,91638.0,91637.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745348610182,0.4866573,91638.0,91637.0,0.26236015]
["bitfinex-derivatives","BTCF0:USTF0",1745348610386,0.4876573,91638.0,91637.0,0.25636015]
["bitfinex-derivatives","BTCF0:USTF0",1745348610588,0.4876573,91638.0,91637.0,0.25936015]
["bitfinex-derivatives","BTCF0:USTF0",1745348611094,0.4866573,91638.0,91637.0,0.25736015]
["bitfinex-derivatives","BTCF0:USTF0",1745348611393,0.4876573,91638.0,91637.0,0.25736015]
["bitfinex-derivatives","BTCF0:USTF0",1745348612093,0.1635979,91633.0,91630.0,0.25816015]
["bitfinex-derivatives","BTCF0:USTF0",1745348612290,0.2361648,91632.0,91631.0,0.1090657]
["bitfinex-derivatives","BTCF0:USTF0",1745348612491,0.1271,91632.0,91631.0,0.4279657]
["bitfinex-derivatives","BTCF0:USTF0",1745348612691,0.2361645,91632.0,91631.0,0.4874657]
["bitfinex-derivatives","BTCF0:USTF0",1745348612885,0.1271,91632.0,91631.0,0.4874657]
["bitfinex-derivatives","BTCF0:USTF0",1745348613090,0.00603722,94648.0,91631.0,0.4874657]
["bitfinex-derivatives","BTCF0:USTF0",1745348613091,0.07012,91664.0,91631.0,0.487532]
["bitfinex-derivatives","BTCF0:USTF0",1745348613283,0.07012,91664.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348613491,0.1090371,91655.0,91654.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745348613692,0.1090371,91655.0,91654.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1745348613888,0.1090371,91655.0,91654.0,0.28331952]
["bitfinex-derivatives","BTCF0:USTF0",1745348614293,0.192,91655.0,91654.0,0.28131952]
["bitfinex-derivatives","BTCF0:USTF0",1745348614694,0.192,91655.0,91654.0,0.34321952]
["bitfinex-derivatives","BTCF0:USTF0",1745348614890,0.2557,91655.0,91654.0,0.34321952]
["bitfinex-derivatives","BTCF0:USTF0",1745348615793,0.3647371,91655.0,91654.0,0.34621952]
["bitfinex-derivatives","BTCF0:USTF0",1745348615996,0.2557,91655.0,91654.0,0.34621952]
["bitfinex-derivatives","BTCF0:USTF0",1745348616193,0.3647371,91655.0,91654.0,0.32712983]
["bitfinex-derivatives","BTCF0:USTF0",1745348616391,0.2557,91655.0,91654.0,0.32412983]
["bitfinex-derivatives","BTCF0:USTF0",1745348616591,0.2557,91655.0,91654.0,0.32712983]
["bitfinex-derivatives","BTCF0:USTF0",1745348617392,0.2557,91655.0,91654.0,0.34320179]
["bitfinex-derivatives","BTCF0:USTF0",1745348617593,0.2557,91655.0,91654.0,0.34620179]
["bitfinex-derivatives","BTCF0:USTF0",1745348618399,0.3164,91655.0,91654.0,0.34620179]
["bitfinex-derivatives","BTCF0:USTF0",1745348619193,0.3164,91655.0,91654.0,0.34320179]
["bitfinex-derivatives","BTCF0:USTF0",1745348619492,0.3164,91655.0,91654.0,0.34620179]
["bitfinex-derivatives","BTCF0:USTF0",1745348620092,0.3164,91655.0,91654.0,0.45224009]
["bitfinex-derivatives","BTCF0:USTF0",1745348620292,0.3164,91655.0,91654.0,0.45724009]
["bitfinex-derivatives","BTCF0:USTF0",1745348620591,0.3164,91655.0,91654.0,0.4436046]
["bitfinex-derivatives","BTCF0:USTF0",1745348621904,0.3164,91655.0,91654.0,0.41742446]
["bitfinex-derivatives","BTCF0:USTF0",1745348622095,0.3164,91655.0,91654.0,0.30838616]
["bitfinex-derivatives","BTCF0:USTF0",1745348624398,0.3164,91655.0,91654.0,0.28929659]
["bitfinex-derivatives","BTCF0:USTF0",1745348625005,0.3164,91655.0,91654.0,0.23039659]
["bitfinex-derivatives","BTCF0:USTF0",1745348626300,0.3164,91655.0,91634.0,0.00163699]
["bitfinex-derivatives","BTCF0:USTF0",1745348626301,0.675504,91655.0,91645.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1745348626504,0.1090478,91646.0,91645.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1745348626892,0.1866,91647.0,91645.0,0.01977644]
["bitfinex-derivatives","BTCF0:USTF0",1745348627092,0.192,91646.0,91645.0,0.01977644]
["bitfinex-derivatives","BTCF0:USTF0",1745348627293,0.3010478,91646.0,91645.0,0.01977644]
["bitfinex-derivatives","BTCF0:USTF0",1745348627606,0.4209478,91646.0,91645.0,0.02577644]
["bitfinex-derivatives","BTCF0:USTF0",1745348628293,0.3129,91646.0,91645.0,0.38057644]
["bitfinex-derivatives","BTCF0:USTF0",1745348628504,0.3129,91646.0,91645.0,0.48962544]
["bitfinex-derivatives","BTCF0:USTF0",1745348628804,0.2516,91646.0,91645.0,0.48962544]
["bitfinex-derivatives","BTCF0:USTF0",1745348629003,0.193,91646.0,91645.0,0.48962544]
["bitfinex-derivatives","BTCF0:USTF0",1745348629202,0.001,91646.0,91645.0,0.48962544]
["bitfinex-derivatives","BTCF0:USTF0",1745348629400,0.001,91646.0,91645.0,0.61432544]
["bitfinex-derivatives","BTCF0:USTF0",1745348629808,0.1676407,91652.0,91650.0,0.1090422]
["bitfinex-derivatives","BTCF0:USTF0",1745348630001,0.1676407,91652.0,91651.0,0.09751907]
["bitfinex-derivatives","BTCF0:USTF0",1745348630197,0.3596407,91652.0,91651.0,0.09751907]
["bitfinex-derivatives","BTCF0:USTF0",1745348630602,0.3596407,91652.0,91651.0,0.19292507]
["bitfinex-derivatives","BTCF0:USTF0",1745348631207,0.2506,91652.0,91651.0,0.19292507]
["bitfinex-derivatives","BTCF0:USTF0",1745348631910,0.2506,91652.0,91651.0,0.19592507]
["bitfinex-derivatives","BTCF0:USTF0",1745348632811,0.2506,91652.0,91651.0,0.19692507]
["bitfinex-derivatives","BTCF0:USTF0",1745348633609,0.2506,91652.0,91651.0,0.19392507]
["bitfinex-derivatives","BTCF0:USTF0",1745348633797,0.2506,91652.0,91651.0,0.19492507]
["bitfinex-derivatives","BTCF0:USTF0",1745348635411,0.2506,91652.0,91651.0,0.19292507]
["bitfinex-derivatives","BTCF0:USTF0",1745348635611,0.2506,91652.0,91651.0,0.19492507]
["bitfinex-derivatives","BTCF0:USTF0",1745348635806,0.2506,91652.0,91651.0,0.19692507]
["bitfinex-derivatives","BTCF0:USTF0",1745348636203,0.3596407,91652.0,91651.0,0.19692507]
["bitfinex-derivatives","BTCF0:USTF0",1745348636400,0.2506,91652.0,91651.0,0.19692507]
["bitfinex-derivatives","BTCF0:USTF0",1745348636600,0.2506,91652.0,91651.0,0.19792507]
["bitfinex-derivatives","BTCF0:USTF0",1745348637407,0.2506,91652.0,91651.0,0.19492507]
["bitfinex-derivatives","BTCF0:USTF0",1745348637604,0.2506,91652.0,91651.0,0.19692507]
["bitfinex-derivatives","BTCF0:USTF0",1745348639010,0.2506,91652.0,91651.0,0.19792507]
["bitfinex-derivatives","BTCF0:USTF0",1745348640315,0.2506,91652.0,91651.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745348641016,0.2506,91652.0,91651.0,0.04131949]
["bitfinex-derivatives","BTCF0:USTF0",1745348641213,0.2506,91652.0,91651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745348641405,0.2506,91652.0,91651.0,0.1110419]
["bitfinex-derivatives","BTCF0:USTF0",1745348641806,0.2506,91652.0,91651.0,0.1130419]
["bitfinex-derivatives","BTCF0:USTF0",1745348642009,0.2506,91652.0,91651.0,0.3730419]
["bitfinex-derivatives","BTCF0:USTF0",1745348643312,0.2506,91652.0,91651.0,0.3710419]
["bitfinex-derivatives","BTCF0:USTF0",1745348643510,0.2506,91652.0,91651.0,0.3730419]
["bitfinex-derivatives","BTCF0:USTF0",1745348644021,0.2506,91652.0,91651.0,0.3710419]
["bitfinex-derivatives","BTCF0:USTF0",1745348644215,0.2506,91652.0,91651.0,0.3730419]
["bitfinex-derivatives","BTCF0:USTF0",1745348645208,0.2506,91652.0,91651.0,0.3720419]
["bitfinex-derivatives","BTCF0:USTF0",1745348645410,0.2506,91652.0,91651.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745348645610,0.2506,91652.0,91651.0,0.3720419]
["bitfinex-derivatives","BTCF0:USTF0",1745348645811,0.2506,91652.0,91651.0,0.3710419]
["bitfinex-derivatives","BTCF0:USTF0",1745348646109,0.2506,91652.0,91651.0,0.3720419]
["bitfinex-derivatives","BTCF0:USTF0",1745348646323,0.3596407,91652.0,91651.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745348646707,0.3596407,91652.0,91651.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745348646910,0.3596407,91652.0,91651.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745348647416,0.3596407,91652.0,91651.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745348649007,0.3596407,91652.0,91651.0,0.23581924]
["bitfinex-derivatives","BTCF0:USTF0",1745348650426,0.2506,91652.0,91651.0,0.34486114]
["bitfinex-derivatives","BTCF0:USTF0",1745348650615,0.3596407,91652.0,91651.0,0.23581924]
["bitfinex-derivatives","BTCF0:USTF0",1745348651416,0.3596407,91652.0,91651.0,0.22218347]
["bitfinex-derivatives","BTCF0:USTF0",1745348652825,0.2506,91652.0,91651.0,0.33122537]
["bitfinex-derivatives","BTCF0:USTF0",1745348653015,0.2506,91652.0,91651.0,0.45082537]
["bitfinex-derivatives","BTCF0:USTF0",1745348654428,0.2506,91652.0,91651.0,0.45182537]
["bitfinex-derivatives","BTCF0:USTF0",1745348654630,0.2506,91652.0,91651.0,0.39262537]
["bitfinex-derivatives","BTCF0:USTF0",1745348654837,0.2506,91652.0,91651.0,0.45162537]
["bitfinex-derivatives","BTCF0:USTF0",1745348655330,0.2506,91652.0,91651.0,0.43253514]
["bitfinex-derivatives","BTCF0:USTF0",1745348655531,0.3101,91652.0,91651.0,0.43253514]
["bitfinex-derivatives","BTCF0:USTF0",1745348657126,0.3101,91652.0,91651.0,0.40635425]
["bitfinex-derivatives","BTCF0:USTF0",1745348657529,0.3101,91652.0,91651.0,0.40535425]
["bitfinex-derivatives","BTCF0:USTF0",1745348657828,0.2506,91652.0,91651.0,0.40535425]
["bitfinex-derivatives","BTCF0:USTF0",1745348658127,0.2506,91652.0,91651.0,0.40835425]
["bitfinex-derivatives","BTCF0:USTF0",1745348661526,0.2506,91652.0,91651.0,0.39471875]
["bitfinex-derivatives","BTCF0:USTF0",1745348664329,0.0545025,91682.0,91652.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1745348664531,0.005,91679.0,91677.0,0.4698109]
["bitfinex-derivatives","BTCF0:USTF0",1745348664731,0.005,91679.0,91677.0,0.7498109]
["bitfinex-derivatives","BTCF0:USTF0",1745348665125,0.27731931,91678.0,91677.0,0.7498109]
["bitfinex-derivatives","BTCF0:USTF0",1745348665324,0.1,91688.0,91687.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1745348665531,0.1,91688.0,91687.0,0.729799]
["bitfinex-derivatives","BTCF0:USTF0",1745348665933,0.1,91688.0,91687.0,0.73784484]
["bitfinex-derivatives","BTCF0:USTF0",1745348666237,0.292,91688.0,91687.0,0.87846366]
["bitfinex-derivatives","BTCF0:USTF0",1745348666742,0.68514242,91700.0,91693.0,0.0544958]
["bitfinex-derivatives","BTCF0:USTF0",1745348667031,0.05964963,91729.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348667222,0.1089667,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348667424,0.1089667,91715.0,91714.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1745348667939,0.3608,91729.0,91714.0,0.982836]
["bitfinex-derivatives","BTCF0:USTF0",1745348668125,0.39640978,91739.0,91738.0,0.1089384]
["bitfinex-derivatives","BTCF0:USTF0",1745348668323,0.27817732,91750.0,91738.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745348668522,0.27817732,91750.0,91744.0,0.1089297]
["bitfinex-derivatives","BTCF0:USTF0",1745348668726,0.1089301,91745.0,91744.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348668928,0.1089301,91745.0,91744.0,0.20384369]
["bitfinex-derivatives","BTCF0:USTF0",1745348669234,0.3009301,91745.0,91744.0,0.20184369]
["bitfinex-derivatives","BTCF0:USTF0",1745348669731,0.3009301,91745.0,91744.0,0.31077499]
["bitfinex-derivatives","BTCF0:USTF0",1745348670032,0.3049301,91745.0,91744.0,0.20184369]
["bitfinex-derivatives","BTCF0:USTF0",1745348670727,0.3700301,91745.0,91744.0,0.20384369]
["bitfinex-derivatives","BTCF0:USTF0",1745348670924,0.0544702,91737.0,91730.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745348671133,0.1089468,91731.0,91730.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745348671333,0.0544755,91728.0,91718.0,0.01904514]
["bitfinex-derivatives","BTCF0:USTF0",1745348671630,0.1089622,91718.0,91717.0,0.3657064]
["bitfinex-derivatives","BTCF0:USTF0",1745348671833,0.1089622,91718.0,91717.0,0.63207987]
["bitfinex-derivatives","BTCF0:USTF0",1745348672330,0.3009622,91718.0,91717.0,0.63207987]
["bitfinex-derivatives","BTCF0:USTF0",1745348672529,0.254,91718.0,91717.0,0.74104327]
["bitfinex-derivatives","BTCF0:USTF0",1745348672729,0.254,91718.0,91717.0,0.74804327]
["bitfinex-derivatives","BTCF0:USTF0",1745348673039,0.322,91718.0,91717.0,0.74804327]
["bitfinex-derivatives","BTCF0:USTF0",1745348673635,0.322,91718.0,91717.0,0.64907987]
["bitfinex-derivatives","BTCF0:USTF0",1745348673842,0.322,91718.0,91717.0,0.75804327]
["bitfinex-derivatives","BTCF0:USTF0",1745348676241,0.322,91718.0,91717.0,0.64907987]
["bitfinex-derivatives","BTCF0:USTF0",1745348676629,0.322,91718.0,91717.0,0.75804327]
["bitfinex-derivatives","BTCF0:USTF0",1745348676935,0.322,91718.0,91717.0,0.64907987]
["bitfinex-derivatives","BTCF0:USTF0",1745348683239,0.322,91718.0,91717.0,0.75804327]
["bitfinex-derivatives","BTCF0:USTF0",1745348683532,0.322,91718.0,91717.0,0.64907987]
["bitfinex-derivatives","BTCF0:USTF0",1745348684738,0.4309622,91718.0,91717.0,0.64907987]
["bitfinex-derivatives","BTCF0:USTF0",1745348688434,0.4309622,91718.0,91717.0,0.6354532]
["bitfinex-derivatives","BTCF0:USTF0",1745348690638,0.4309622,91718.0,91717.0,0.61637522]
["bitfinex-derivatives","BTCF0:USTF0",1745348693037,0.5009622,91718.0,91717.0,0.61637522]
["bitfinex-derivatives","BTCF0:USTF0",1745348696353,0.322,91718.0,91717.0,0.72533862]
["bitfinex-derivatives","BTCF0:USTF0",1745348696547,0.4309622,91718.0,91717.0,0.61637522]
["bitfinex-derivatives","BTCF0:USTF0",1745348699646,0.4309622,91718.0,91717.0,0.57658446]
["bitfinex-derivatives","BTCF0:USTF0",1745348699846,0.4309622,91718.0,91717.0,0.5575067]
["bitfinex-derivatives","BTCF0:USTF0",1745348701555,0.5009622,91718.0,91717.0,0.5575067]
["bitfinex-derivatives","BTCF0:USTF0",1745348703953,0.5019622,91718.0,91717.0,0.5505067]
["bitfinex-derivatives","BTCF0:USTF0",1745348704649,0.5019622,91718.0,91717.0,0.5405067]
["bitfinex-derivatives","BTCF0:USTF0",1745348705356,0.5009622,91718.0,91717.0,0.5405067]
["bitfinex-derivatives","BTCF0:USTF0",1745348705660,0.3009622,91718.0,91717.0,0.6494701]
["bitfinex-derivatives","BTCF0:USTF0",1745348706049,0.3009622,91718.0,91717.0,0.8466701]
["bitfinex-derivatives","BTCF0:USTF0",1745348707048,0.3009622,91718.0,91717.0,0.8476701]
["bitfinex-derivatives","BTCF0:USTF0",1745348707951,0.07,91725.0,91717.0,0.9021511]
["bitfinex-derivatives","BTCF0:USTF0",1745348708154,0.1089622,91719.0,91718.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1745348708348,0.262,91725.0,91721.0,0.0544793]
["bitfinex-derivatives","BTCF0:USTF0",1745348708549,0.3009539,91725.0,91724.0,0.1089551]
["bitfinex-derivatives","BTCF0:USTF0",1745348708859,0.192,91725.0,91724.0,0.3589551]
["bitfinex-derivatives","BTCF0:USTF0",1745348709051,0.192,91725.0,91724.0,0.4928551]
["bitfinex-derivatives","BTCF0:USTF0",1745348709250,0.3009539,91725.0,91724.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745348709452,0.3009539,91725.0,91724.0,0.4928551]
["bitfinex-derivatives","BTCF0:USTF0",1745348709651,0.3019539,91725.0,91724.0,0.47377916]
["bitfinex-derivatives","BTCF0:USTF0",1745348710060,0.3019539,91725.0,91724.0,0.35119854]
["bitfinex-derivatives","BTCF0:USTF0",1745348710260,0.3009539,91725.0,91724.0,0.46215364]
["bitfinex-derivatives","BTCF0:USTF0",1745348710459,0.3009539,91725.0,91724.0,0.35319854]
["bitfinex-derivatives","BTCF0:USTF0",1745348710963,0.3009539,91725.0,91724.0,0.46115364]
["bitfinex-derivatives","BTCF0:USTF0",1745348711467,0.3009539,91725.0,91724.0,0.46315364]
["bitfinex-derivatives","BTCF0:USTF0",1745348711661,0.192,91725.0,91724.0,0.46315364]
["bitfinex-derivatives","BTCF0:USTF0",1745348711963,0.1089351,91741.0,91740.0,0.1089349]
["bitfinex-derivatives","BTCF0:USTF0",1745348712164,0.1089384,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348712362,0.0544763,91727.0,91724.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1745348712562,0.0544763,91727.0,91726.0,0.1089527]
["bitfinex-derivatives","BTCF0:USTF0",1745348712563,0.1634297,91727.0,91726.0,0.1089527]
["bitfinex-derivatives","BTCF0:USTF0",1745348712761,0.1089502,91729.0,91728.0,0.1089491]
["bitfinex-derivatives","BTCF0:USTF0",1745348712959,0.1089502,91729.0,91728.0,0.3789491]
["bitfinex-derivatives","BTCF0:USTF0",1745348713267,0.3009502,91729.0,91728.0,0.3789491]
["bitfinex-derivatives","BTCF0:USTF0",1745348714766,0.3009502,91729.0,91728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348715265,0.3009502,91729.0,91728.0,0.3849503]
["bitfinex-derivatives","BTCF0:USTF0",1745348715473,0.3009502,91729.0,91728.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745348715968,0.3009502,91729.0,91728.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745348716160,0.3009502,91729.0,91728.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745348716466,0.3009502,91729.0,91728.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745348717071,0.3009502,91729.0,91728.0,0.24684023]
["bitfinex-derivatives","BTCF0:USTF0",1745348717471,0.3685502,91729.0,91728.0,0.24484023]
["bitfinex-derivatives","BTCF0:USTF0",1745348717769,0.4318502,91729.0,91728.0,0.24584023]
["bitfinex-derivatives","BTCF0:USTF0",1745348718157,0.4318502,91729.0,91728.0,0.22676542]
["bitfinex-derivatives","BTCF0:USTF0",1745348718368,0.4318502,91729.0,91728.0,0.22576542]
["bitfinex-derivatives","BTCF0:USTF0",1745348718966,0.4318502,91729.0,91728.0,0.22476542]
["bitfinex-derivatives","BTCF0:USTF0",1745348720270,0.4318502,91729.0,91728.0,0.21114049]
["bitfinex-derivatives","BTCF0:USTF0",1745348720471,0.4318502,91729.0,91728.0,0.16114049]
["bitfinex-derivatives","BTCF0:USTF0",1745348722073,0.4318502,91729.0,91728.0,0.16214049]
["bitfinex-derivatives","BTCF0:USTF0",1745348724767,0.4318502,91729.0,91728.0,0.16314049]
["bitfinex-derivatives","BTCF0:USTF0",1745348724968,0.3685502,91729.0,91728.0,0.16314049]
["bitfinex-derivatives","BTCF0:USTF0",1745348725277,0.3009502,91729.0,91728.0,0.16114049]
["bitfinex-derivatives","BTCF0:USTF0",1745348725466,0.3686502,91729.0,91728.0,0.16214049]
["bitfinex-derivatives","BTCF0:USTF0",1745348725668,0.3686502,91729.0,91728.0,0.13598048]
["bitfinex-derivatives","BTCF0:USTF0",1745348725871,0.4330502,91729.0,91728.0,0.13598048]
["bitfinex-derivatives","BTCF0:USTF0",1745348727978,0.3009502,91729.0,91728.0,0.11690548]
["bitfinex-derivatives","BTCF0:USTF0",1745348728575,0.3657502,91729.0,91728.0,0.11690548]
["bitfinex-derivatives","BTCF0:USTF0",1745348729062,0.3657502,91729.0,91728.0,0.0766651]
["bitfinex-derivatives","BTCF0:USTF0",1745348729261,0.3657502,91729.0,91728.0,0.0776651]
["bitfinex-derivatives","BTCF0:USTF0",1745348729975,0.4323502,91729.0,91728.0,0.0776651]
["bitfinex-derivatives","BTCF0:USTF0",1745348730474,0.4323502,91729.0,91728.0,0.06403997]
["bitfinex-derivatives","BTCF0:USTF0",1745348733582,0.4323502,91729.0,91728.0,0.03787945]
["bitfinex-derivatives","BTCF0:USTF0",1745348736077,0.4323502,91729.0,91728.0,0.01880408]
["bitfinex-derivatives","BTCF0:USTF0",1745348737773,0.4323502,91729.0,91728.0,0.01780408]
["bitfinex-derivatives","BTCF0:USTF0",1745348737979,0.4323502,91729.0,91728.0,0.01880408]
["bitfinex-derivatives","BTCF0:USTF0",1745348738574,0.4323502,91729.0,91728.0,0.01780408]
["bitfinex-derivatives","BTCF0:USTF0",1745348738779,0.4323502,91729.0,91728.0,0.01880408]
["bitfinex-derivatives","BTCF0:USTF0",1745348739373,0.4323502,91729.0,91728.0,0.01780408]
["bitfinex-derivatives","BTCF0:USTF0",1745348741371,0.4333502,91729.0,91728.0,0.01780408]
["bitfinex-derivatives","BTCF0:USTF0",1745348741573,0.1089574,91722.0,91721.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745348741878,0.1089574,91722.0,91721.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745348742080,0.3056574,91722.0,91721.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745348742267,0.4976574,91722.0,91721.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745348742975,0.4976574,91722.0,91721.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1745348743276,0.4976574,91722.0,91713.0,0.14213375]
["bitfinex-derivatives","BTCF0:USTF0",1745348743277,0.1089741,91708.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348743476,0.3608,91708.0,91696.0,0.11307169]
["bitfinex-derivatives","BTCF0:USTF0",1745348743682,0.1089871,91697.0,91696.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745348743868,0.1089871,91697.0,91696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745348744270,0.3009871,91697.0,91696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745348744577,0.4278871,91697.0,91696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745348744875,0.4278871,91697.0,91660.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348744876,0.1090038,91683.0,91660.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348745089,0.0545045,91679.0,91677.0,0.02178843]
["bitfinex-derivatives","BTCF0:USTF0",1745348745379,0.1090169,91672.0,91668.0,0.1090211]
["bitfinex-derivatives","BTCF0:USTF0",1745348745581,0.1090169,91672.0,91671.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745348746172,0.4279169,91672.0,91671.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745348747579,0.4279169,91672.0,91671.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1745348748175,0.4279169,91672.0,91671.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1745348749883,0.4279169,91672.0,91671.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1745348751481,0.7887169,91672.0,91671.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745348751673,0.7887169,91672.0,91657.0,0.76570961]
["bitfinex-derivatives","BTCF0:USTF0",1745348751674,0.1090276,91663.0,91662.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1745348751879,0.1090442,91649.0,91648.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745348752080,0.1090514,91643.0,91642.0,0.2402519]
["bitfinex-derivatives","BTCF0:USTF0",1745348752287,0.1090514,91643.0,91642.0,0.4702519]
["bitfinex-derivatives","BTCF0:USTF0",1745348752582,0.1090514,91643.0,91642.0,0.49133693]
["bitfinex-derivatives","BTCF0:USTF0",1745348752779,0.1090514,91643.0,91642.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1745348752975,0.1090514,91643.0,91642.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348753175,0.3710514,91643.0,91642.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348753573,0.3720514,91643.0,91642.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745348753979,0.3720514,91643.0,91642.0,0.22736245]
["bitfinex-derivatives","BTCF0:USTF0",1745348754172,0.3720514,91643.0,91642.0,0.22436245]
["bitfinex-derivatives","BTCF0:USTF0",1745348754372,0.3730514,91643.0,91642.0,0.23336245]
["bitfinex-derivatives","BTCF0:USTF0",1745348754785,0.3720514,91643.0,91642.0,0.23136245]
["bitfinex-derivatives","BTCF0:USTF0",1745348755184,0.3710514,91643.0,91642.0,0.22736245]
["bitfinex-derivatives","BTCF0:USTF0",1745348756382,0.3010514,91643.0,91642.0,0.22736245]
["bitfinex-derivatives","BTCF0:USTF0",1745348756582,0.192,91643.0,91642.0,0.33648245]
["bitfinex-derivatives","BTCF0:USTF0",1745348756784,0.1917,91643.0,91642.0,0.58648245]
["bitfinex-derivatives","BTCF0:USTF0",1745348757387,0.16372564,91652.0,91642.0,0.58648245]
["bitfinex-derivatives","BTCF0:USTF0",1745348757580,0.16372564,91652.0,91642.0,0.4343249]
["bitfinex-derivatives","BTCF0:USTF0",1745348758083,0.1635688,91649.0,91642.0,0.4343249]
["bitfinex-derivatives","BTCF0:USTF0",1745348758275,0.1090483,91646.0,91642.0,0.4343249]
["bitfinex-derivatives","BTCF0:USTF0",1745348758480,0.1090483,91646.0,91643.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745348758675,0.1090483,91646.0,91643.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745348758986,0.1090502,91644.0,91643.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745348759184,0.3010502,91644.0,91643.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745348759579,0.6618502,91644.0,91643.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745348759776,0.7303502,91644.0,91643.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745348760382,0.6618502,91644.0,91643.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1745348760785,0.5528,91644.0,91643.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1745348760987,0.5528,91644.0,91643.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1745348761282,0.6618502,91644.0,91643.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1745348762288,0.192,91644.0,91643.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1745348762489,0.36096364,91652.0,91643.0,0.76462]
["bitfinex-derivatives","BTCF0:USTF0",1745348762675,0.00016364,91652.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348762875,0.00016364,91652.0,91651.0,0.242708]
["bitfinex-derivatives","BTCF0:USTF0",1745348763076,0.00016364,91652.0,91651.0,0.472708]
["bitfinex-derivatives","BTCF0:USTF0",1745348764077,0.00016364,91652.0,91651.0,0.476708]
["bitfinex-derivatives","BTCF0:USTF0",1745348764289,0.00016364,91652.0,91651.0,0.46307349]
["bitfinex-derivatives","BTCF0:USTF0",1745348764483,0.00016364,91652.0,91651.0,0.46807349]
["bitfinex-derivatives","BTCF0:USTF0",1745348765383,0.00016364,91652.0,91651.0,0.35896549]
["bitfinex-derivatives","BTCF0:USTF0",1745348766188,0.19216364,91652.0,91651.0,0.35896549]
["bitfinex-derivatives","BTCF0:USTF0",1745348767784,0.19216364,91652.0,91651.0,0.35205621]
["bitfinex-derivatives","BTCF0:USTF0",1745348769187,0.30120434,91652.0,91651.0,0.35205621]
["bitfinex-derivatives","BTCF0:USTF0",1745348769588,0.19216364,91652.0,91651.0,0.35205621]
["bitfinex-derivatives","BTCF0:USTF0",1745348769794,0.30120434,91652.0,91651.0,0.35205621]
["bitfinex-derivatives","BTCF0:USTF0",1745348770883,0.30120434,91652.0,91640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745348770884,0.19216364,91652.0,91640.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745348771089,0.1090561,91639.0,91638.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745348771589,0.054528,91639.0,91628.0,0.02152878]
["bitfinex-derivatives","BTCF0:USTF0",1745348771788,0.1090692,91628.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348772196,0.109074,91624.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348773087,0.1090847,91615.0,91614.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1745348773288,0.1090847,91615.0,91614.0,0.02180502]
["bitfinex-derivatives","BTCF0:USTF0",1745348773489,0.1090847,91615.0,91614.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1745348773689,0.1363,91616.0,91614.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1745348773894,0.1379,91615.0,91614.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1745348774292,0.1399,91615.0,91614.0,0.02116364]
["bitfinex-derivatives","BTCF0:USTF0",1745348774790,0.0714,91615.0,91614.0,0.00752348]
["bitfinex-derivatives","BTCF0:USTF0",1745348775192,0.2634,91615.0,91614.0,0.00752348]
["bitfinex-derivatives","BTCF0:USTF0",1745348775989,0.2624,91615.0,91614.0,0.01452348]
["bitfinex-derivatives","BTCF0:USTF0",1745348776587,0.2634,91615.0,91614.0,0.01452348]
["bitfinex-derivatives","BTCF0:USTF0",1745348776793,0.2634,91615.0,91611.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745348777004,0.1342,91614.0,91606.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745348777397,0.194,91615.0,91606.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745348777903,0.194,91615.0,91606.0,0.09208277]
["bitfinex-derivatives","BTCF0:USTF0",1745348778697,0.193,91615.0,91606.0,0.09208277]
["bitfinex-derivatives","BTCF0:USTF0",1745348778892,0.1311,91614.0,91611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745348779088,0.3231,91614.0,91611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745348779292,0.3241,91614.0,91612.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745348779494,0.193,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348779802,0.192,91614.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348779988,0.192,91614.0,91613.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745348780192,0.002,91615.0,91613.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745348780996,0.001,91614.0,91613.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745348781200,0.002,91614.0,91613.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1745348782503,0.001,91614.0,91613.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1745348783293,0.002,91614.0,91613.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1745348783499,0.001,91614.0,91613.0,0.613456]
["bitfinex-derivatives","BTCF0:USTF0",1745348784000,0.2397859,91614.0,91613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745348784205,0.7925859,91614.0,91613.0,0.0066197]
["bitfinex-derivatives","BTCF0:USTF0",1745348784405,0.7935859,91614.0,91613.0,0.0066197]
["bitfinex-derivatives","BTCF0:USTF0",1745348784909,0.109099,91603.0,91602.0,0.34732165]
["bitfinex-derivatives","BTCF0:USTF0",1745348785093,0.301099,91603.0,91602.0,0.34732165]
["bitfinex-derivatives","BTCF0:USTF0",1745348785292,0.192,91603.0,91602.0,0.45642185]
["bitfinex-derivatives","BTCF0:USTF0",1745348785799,0.3217,91603.0,91602.0,0.45642185]
["bitfinex-derivatives","BTCF0:USTF0",1745348785999,0.430799,91603.0,91602.0,0.34732165]
["bitfinex-derivatives","BTCF0:USTF0",1745348786600,0.431799,91603.0,91602.0,0.35332165]
["bitfinex-derivatives","BTCF0:USTF0",1745348787102,0.432799,91603.0,91602.0,0.35332165]
["bitfinex-derivatives","BTCF0:USTF0",1745348788219,0.3237,91603.0,91602.0,0.35332165]
["bitfinex-derivatives","BTCF0:USTF0",1745348788406,0.3237,91603.0,91602.0,0.46242185]
["bitfinex-derivatives","BTCF0:USTF0",1745348789412,0.432799,91603.0,91602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745348789912,0.1091014,91601.0,91600.0,0.23011183]
["bitfinex-derivatives","BTCF0:USTF0",1745348790113,0.3011014,91601.0,91600.0,0.23011183]
["bitfinex-derivatives","BTCF0:USTF0",1745348791011,0.192,91601.0,91600.0,0.23011183]
["bitfinex-derivatives","BTCF0:USTF0",1745348792014,0.192,91601.0,91600.0,0.49011183]
["bitfinex-derivatives","BTCF0:USTF0",1745348792210,0.2,91601.0,91600.0,0.49011183]
["bitfinex-derivatives","BTCF0:USTF0",1745348792414,0.00016373,91612.0,91602.0,0.1091002]
["bitfinex-derivatives","BTCF0:USTF0",1745348792717,0.0715,91611.0,91610.0,0.1090907]
["bitfinex-derivatives","BTCF0:USTF0",1745348792911,0.0715,91611.0,91610.0,0.3890907]
["bitfinex-derivatives","BTCF0:USTF0",1745348793111,0.2635,91611.0,91610.0,0.3890907]
["bitfinex-derivatives","BTCF0:USTF0",1745348793312,0.2635,91611.0,91610.0,0.5391907]
["bitfinex-derivatives","BTCF0:USTF0",1745348793909,0.2635,91611.0,91610.0,0.8999907]
["bitfinex-derivatives","BTCF0:USTF0",1745348794113,0.00016373,91612.0,91611.0,0.1090895]
["bitfinex-derivatives","BTCF0:USTF0",1745348794315,0.00016373,91612.0,91611.0,0.3890895]
["bitfinex-derivatives","BTCF0:USTF0",1745348794618,0.00016373,91612.0,91611.0,0.5391895]
["bitfinex-derivatives","BTCF0:USTF0",1745348795009,0.0715,91617.0,91611.0,0.5391895]
["bitfinex-derivatives","BTCF0:USTF0",1745348795010,0.0715,91617.0,91616.0,0.1090835]
["bitfinex-derivatives","BTCF0:USTF0",1745348795213,0.0715,91617.0,91616.0,0.33544361]
["bitfinex-derivatives","BTCF0:USTF0",1745348795909,0.0715,91617.0,91616.0,0.33344361]
["bitfinex-derivatives","BTCF0:USTF0",1745348796216,0.2655,91617.0,91616.0,0.33344361]
["bitfinex-derivatives","BTCF0:USTF0",1745348796413,0.3419,91617.0,91616.0,0.33344361]
["bitfinex-derivatives","BTCF0:USTF0",1745348796720,0.3449,91617.0,91616.0,0.33444361]
["bitfinex-derivatives","BTCF0:USTF0",1745348797503,0.3449,91617.0,91616.0,0.30825415]
["bitfinex-derivatives","BTCF0:USTF0",1745348800318,0.4539823,91617.0,91616.0,0.30825415]
["bitfinex-derivatives","BTCF0:USTF0",1745348800517,0.3449,91617.0,91616.0,0.30825415]
["bitfinex-derivatives","BTCF0:USTF0",1745348803215,0.4539823,91617.0,91616.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745348804508,0.1090895,91611.0,91610.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745348804722,0.1090895,91611.0,91610.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745348805322,0.3010895,91611.0,91610.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745348805527,0.4538895,91611.0,91610.0,0.50380716]
["bitfinex-derivatives","BTCF0:USTF0",1745348805821,0.4538895,91611.0,91610.0,0.50480716]
["bitfinex-derivatives","BTCF0:USTF0",1745348806021,0.4578895,91611.0,91610.0,0.491165]
["bitfinex-derivatives","BTCF0:USTF0",1745348806521,0.1091002,91602.0,91597.0,0.08101282]
["bitfinex-derivatives","BTCF0:USTF0",1745348806822,0.0545483,91605.0,91601.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745348807013,0.1090992,91603.0,91601.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745348807215,0.4474002,91602.0,91601.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745348807622,0.4474002,91602.0,91601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745348808612,0.3383,91602.0,91601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745348809214,0.4474002,91602.0,91601.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745348809723,0.4474002,91602.0,91601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745348809921,0.4484002,91602.0,91601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745348813020,0.3393,91602.0,91601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745348813222,0.4484002,91602.0,91601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745348813412,0.3393,91602.0,91601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745348814523,0.3393,91602.0,91601.0,0.22480585]
["bitfinex-derivatives","BTCF0:USTF0",1745348815222,0.4484002,91602.0,91601.0,0.22480585]
["bitfinex-derivatives","BTCF0:USTF0",1745348815427,0.3393,91602.0,91601.0,0.22480585]
["bitfinex-derivatives","BTCF0:USTF0",1745348816119,0.3393,91602.0,91601.0,0.28586307]
["bitfinex-derivatives","BTCF0:USTF0",1745348816926,0.4484002,91602.0,91601.0,0.21116307]
["bitfinex-derivatives","BTCF0:USTF0",1745348817129,0.3393,91602.0,91601.0,0.21116307]
["bitfinex-derivatives","BTCF0:USTF0",1745348817531,0.4484002,91602.0,91601.0,0.21116307]
["bitfinex-derivatives","BTCF0:USTF0",1745348818023,0.4484002,91602.0,91587.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745348818024,0.1091097,91594.0,91587.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745348818238,0.1091097,91594.0,91593.0,0.17989071]
["bitfinex-derivatives","BTCF0:USTF0",1745348819124,0.4514097,91594.0,91593.0,0.17989071]
["bitfinex-derivatives","BTCF0:USTF0",1745348819528,0.4514097,91594.0,91593.0,0.18089071]
["bitfinex-derivatives","BTCF0:USTF0",1745348820127,0.4524097,91594.0,91593.0,0.08918629]
["bitfinex-derivatives","BTCF0:USTF0",1745348820323,0.3433,91594.0,91593.0,0.08918629]
["bitfinex-derivatives","BTCF0:USTF0",1745348820720,0.3433,91594.0,91593.0,0.07008453]
["bitfinex-derivatives","BTCF0:USTF0",1745348821033,0.3433,91594.0,91593.0,0.09724524]
["bitfinex-derivatives","BTCF0:USTF0",1745348821330,0.193,91594.0,91593.0,0.09724524]
["bitfinex-derivatives","BTCF0:USTF0",1745348822123,0.001,91594.0,91593.0,0.09724524]
["bitfinex-derivatives","BTCF0:USTF0",1745348823130,0.193,91594.0,91593.0,0.09724524]
["bitfinex-derivatives","BTCF0:USTF0",1745348826029,0.2668,91594.0,91593.0,0.09724524]
["bitfinex-derivatives","BTCF0:USTF0",1745348826629,0.2668,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348827236,0.193,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348827737,0.3021097,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348829133,0.193,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348830238,0.3810097,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348831625,0.193,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348832534,0.3021097,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348833144,0.193,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348833835,0.3021097,91594.0,91593.0,0.05740655]
["bitfinex-derivatives","BTCF0:USTF0",1745348834037,0.3721097,91594.0,91593.0,0.03024584]
["bitfinex-derivatives","BTCF0:USTF0",1745348834234,0.1091204,91585.0,91584.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1745348834428,0.4699204,91585.0,91584.0,0.26016373]
["bitfinex-derivatives","BTCF0:USTF0",1745348834628,0.5791084,91585.0,91584.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745348834830,0.5791084,91585.0,91584.0,0.23396131]
["bitfinex-derivatives","BTCF0:USTF0",1745348835137,0.192,91585.0,91584.0,0.23396131]
["bitfinex-derivatives","BTCF0:USTF0",1745348835530,0.196,91585.0,91584.0,0.23496131]
["bitfinex-derivatives","BTCF0:USTF0",1745348835835,0.196,91585.0,91584.0,0.38786131]
["bitfinex-derivatives","BTCF0:USTF0",1745348836030,0.196,91585.0,91584.0,0.38886131]
["bitfinex-derivatives","BTCF0:USTF0",1745348836235,0.2,91585.0,91584.0,0.38886131]
["bitfinex-derivatives","BTCF0:USTF0",1745348836533,0.3091204,91585.0,91584.0,0.38886131]
["bitfinex-derivatives","BTCF0:USTF0",1745348836845,0.3081204,91585.0,91584.0,0.22231609]
["bitfinex-derivatives","BTCF0:USTF0",1745348837528,0.4569204,91585.0,91584.0,0.22231609]
["bitfinex-derivatives","BTCF0:USTF0",1745348838935,0.3478,91585.0,91584.0,0.22231609]
["bitfinex-derivatives","BTCF0:USTF0",1745348840042,0.5343204,91585.0,91584.0,0.22231609]
["bitfinex-derivatives","BTCF0:USTF0",1745348840244,0.4252,91585.0,91584.0,0.22231609]
["bitfinex-derivatives","BTCF0:USTF0",1745348840439,0.4252,91585.0,91584.0,0.20321217]
["bitfinex-derivatives","BTCF0:USTF0",1745348841739,0.4252,91585.0,91584.0,0.56401217]
["bitfinex-derivatives","BTCF0:USTF0",1745348842045,0.4252,91585.0,91584.0,0.34891217]
["bitfinex-derivatives","BTCF0:USTF0",1745348844144,0.274,91585.0,91584.0,0.34891217]
["bitfinex-derivatives","BTCF0:USTF0",1745348844340,0.199,91585.0,91584.0,0.70971217]
["bitfinex-derivatives","BTCF0:USTF0",1745348844736,0.199,91585.0,91584.0,0.68351548]
["bitfinex-derivatives","BTCF0:USTF0",1745348845043,0.00016373,91603.0,91584.0,1.04270348]
["bitfinex-derivatives","BTCF0:USTF0",1745348845243,0.00016373,91603.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348845447,0.00016373,91603.0,91597.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745348845645,0.00016373,91603.0,91597.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1745348846341,0.19216373,91603.0,91597.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1745348846535,0.28056373,91603.0,91597.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1745348846742,0.0759,91602.0,91597.0,0.4710575]
["bitfinex-derivatives","BTCF0:USTF0",1745348847150,0.2679,91602.0,91597.0,0.4710575]
["bitfinex-derivatives","BTCF0:USTF0",1745348847443,0.2679,91602.0,91597.0,0.4720575]
["bitfinex-derivatives","BTCF0:USTF0",1745348847749,0.192,91602.0,91597.0,0.4720575]
["bitfinex-derivatives","BTCF0:USTF0",1745348847945,0.192,91602.0,91597.0,0.8328575]
["bitfinex-derivatives","BTCF0:USTF0",1745348848142,0.0802,91617.0,91598.0,0.109172]
["bitfinex-derivatives","BTCF0:USTF0",1745348848337,0.03608,91617.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348848546,0.03608,91617.0,91614.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745348848842,0.03608,91617.0,91614.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745348849648,0.04108,91617.0,91614.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745348849847,0.1501628,91617.0,91614.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745348850042,0.1090847,91615.0,91614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348850244,0.1544,91616.0,91614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348850442,0.0768,91615.0,91614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348850642,0.5466847,91615.0,91614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348850843,0.5466847,91615.0,91614.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745348851247,0.7386847,91615.0,91614.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745348851442,0.8225847,91615.0,91614.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745348852140,0.7135,91615.0,91614.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745348852349,0.7135,91615.0,91614.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745348852548,0.7165,91615.0,91614.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745348852744,0.7165,91615.0,91614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348852944,0.195,91615.0,91614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348853141,0.003,91615.0,91614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348854047,0.003,91615.0,91614.0,0.28828282]
["bitfinex-derivatives","BTCF0:USTF0",1745348854547,0.003,91615.0,91614.0,0.45468282]
["bitfinex-derivatives","BTCF0:USTF0",1745348857050,0.003,91615.0,91614.0,0.44104324]
["bitfinex-derivatives","BTCF0:USTF0",1745348857949,0.003,91615.0,91614.0,0.80184324]
["bitfinex-derivatives","BTCF0:USTF0",1745348861252,0.003,91615.0,91614.0,0.77565531]
["bitfinex-derivatives","BTCF0:USTF0",1745348864657,0.06030001,91618.0,91614.0,0.77565531]
["bitfinex-derivatives","BTCF0:USTF0",1745348864854,0.06030001,91618.0,91615.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745348865046,0.06030001,91618.0,91615.0,0.32477249]
["bitfinex-derivatives","BTCF0:USTF0",1745348865247,0.06030001,91618.0,91616.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745348865447,0.0769,91617.0,91616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745348866157,0.2689,91617.0,91616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745348866553,0.2689,91617.0,91616.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745348866960,0.2729,91617.0,91616.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745348867156,0.3819823,91617.0,91616.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745348867749,0.2729,91617.0,91616.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745348867951,0.3541,91617.0,91616.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745348868254,0.4631823,91617.0,91616.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745348868445,0.4661823,91617.0,91616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348868956,0.3571,91617.0,91616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745348871351,0.3571,91617.0,91616.0,0.25380935]
["bitfinex-derivatives","BTCF0:USTF0",1745348871952,0.3571,91617.0,91616.0,0.24016839]
["bitfinex-derivatives","BTCF0:USTF0",1745348876159,0.194,91617.0,91616.0,0.24016839]
["bitfinex-derivatives","BTCF0:USTF0",1745348877262,0.002,91617.0,91616.0,0.24016839]
["bitfinex-derivatives","BTCF0:USTF0",1745348877559,0.005,91619.0,91616.0,0.34932039]
["bitfinex-derivatives","BTCF0:USTF0",1745348877753,0.005,91619.0,91616.0,0.24016839]
["bitfinex-derivatives","BTCF0:USTF0",1745348878056,0.005,91619.0,91617.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1745348878356,0.0836,91618.0,91617.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745348879147,0.2756,91618.0,91617.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745348879349,0.2776,91618.0,91617.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745348879551,0.2776,91618.0,91617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348879860,0.3563,91618.0,91617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348882457,0.3563,91618.0,91617.0,0.25635929]
["bitfinex-derivatives","BTCF0:USTF0",1745348891870,0.3563,91618.0,91600.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348892165,0.3608,91615.0,91608.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348892366,0.1667,91614.0,91609.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745348892568,0.2496,91614.0,91609.0,0.06535989]
["bitfinex-derivatives","BTCF0:USTF0",1745348892866,0.2496,91614.0,91609.0,0.05171857]
["bitfinex-derivatives","BTCF0:USTF0",1745348893257,0.4416,91614.0,91609.0,0.05171857]
["bitfinex-derivatives","BTCF0:USTF0",1745348894361,0.4416,91614.0,91610.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745348894558,0.4426,91614.0,91610.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745348894970,0.4436,91614.0,91610.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745348895366,0.4416,91614.0,91610.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745348895868,0.4416,91614.0,91608.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348896070,0.4416,91614.0,91609.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745348896970,0.4416,91614.0,91609.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745348898466,0.4416,91614.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348898770,0.4416,91614.0,91612.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745348898771,0.192,91614.0,91612.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745348899069,0.192,91614.0,91612.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745348899260,0.005,91619.0,91612.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745348900069,0.00016373,91625.0,91613.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1745348900270,0.0884,91647.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348900464,0.1747,91647.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348900667,0.00827106,91646.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348900860,0.1747,91647.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348901065,0.1747,91645.0,91634.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745348901569,0.192,91646.0,91635.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348901872,0.201,91646.0,91643.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745348902063,0.009,91646.0,91644.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1745348902470,0.0817,91655.0,91644.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1745348902664,0.0817,91655.0,91646.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348903065,0.0817,91655.0,91646.0,0.20596245]
["bitfinex-derivatives","BTCF0:USTF0",1745348904066,0.00016373,91660.0,91646.0,0.20596245]
["bitfinex-derivatives","BTCF0:USTF0",1745348904272,0.00016373,91660.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348904471,0.00016373,91660.0,91652.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745348905072,0.00116373,91660.0,91652.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745348905370,0.09076373,91660.0,91652.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745348905675,0.09076373,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348905878,0.3608,91678.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348906066,0.0876,91671.0,91668.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348906373,0.0876,91671.0,91669.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745348906570,0.0853,91670.0,91669.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745348906967,0.0853,91670.0,91669.0,0.16316768]
["bitfinex-derivatives","BTCF0:USTF0",1745348907163,0.2773,91670.0,91669.0,0.16316768]
["bitfinex-derivatives","BTCF0:USTF0",1745348907863,0.2773,91670.0,91669.0,0.16216768]
["bitfinex-derivatives","BTCF0:USTF0",1745348908062,0.2773,91670.0,91669.0,0.16116768]
["bitfinex-derivatives","BTCF0:USTF0",1745348908762,0.2803,91670.0,91669.0,0.16116768]
["bitfinex-derivatives","BTCF0:USTF0",1745348908965,0.2843,91670.0,91669.0,0.16116768]
["bitfinex-derivatives","BTCF0:USTF0",1745348909772,0.199,91670.0,91669.0,0.16116768]
["bitfinex-derivatives","BTCF0:USTF0",1745348909975,0.0829,91678.0,91669.0,0.16116768]
["bitfinex-derivatives","BTCF0:USTF0",1745348910177,0.0829,91678.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348910375,0.0829,91678.0,91676.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745348910873,0.0829,91678.0,91676.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745348911078,0.0872,91677.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348911379,0.0872,91677.0,91669.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745348911577,0.0869,91676.0,91669.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745348911770,0.1090154,91674.0,91669.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745348911974,0.2611,91673.0,91669.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1745348913166,0.4531,91673.0,91669.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1745348914678,0.4531,91673.0,91670.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745348914879,0.4531,91673.0,91670.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1745348915187,0.4531,91673.0,91671.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745348915478,0.00516364,91679.0,91671.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745348915792,0.0864,91678.0,91671.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1745348916180,0.2784,91678.0,91671.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1745348916572,0.2784,91678.0,91671.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745348918578,0.2804,91678.0,91671.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745348918786,0.082,91677.0,91671.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745348919183,0.0821,91676.0,91671.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745348919684,0.082,91675.0,91672.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745348919886,0.1681,91675.0,91672.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1745348920086,0.0836,91674.0,91673.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745348920475,0.1692,91674.0,91673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348921385,0.4702145,91674.0,91673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348921880,0.3612,91674.0,91673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348923180,0.3612,91674.0,91673.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745348923681,0.192,91674.0,91673.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745348924073,0.1090135,91675.0,91673.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745348924272,0.1639,91674.0,91673.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745348925177,0.3559,91674.0,91673.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745348926079,0.3559,91674.0,91673.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745348927279,0.3559,91674.0,91673.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745348929983,0.3559,91674.0,91673.0,0.25736856]
["bitfinex-derivatives","BTCF0:USTF0",1745348938596,0.3559,91674.0,91673.0,0.25636856]
["bitfinex-derivatives","BTCF0:USTF0",1745348940696,0.3559,91674.0,91673.0,0.24373627]
["bitfinex-derivatives","BTCF0:USTF0",1745348942200,0.192,91674.0,91673.0,0.60453627]
["bitfinex-derivatives","BTCF0:USTF0",1745348943297,0.00516364,91679.0,91673.0,0.60453627]
["bitfinex-derivatives","BTCF0:USTF0",1745348943596,0.00516364,91679.0,91674.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745348943799,0.00516364,91679.0,91674.0,0.50073627]
["bitfinex-derivatives","BTCF0:USTF0",1745348944396,0.00716364,91679.0,91674.0,0.50073627]
["bitfinex-derivatives","BTCF0:USTF0",1745348946095,0.00616364,91679.0,91674.0,0.50073627]
["bitfinex-derivatives","BTCF0:USTF0",1745348946295,0.00716364,91679.0,91674.0,0.50073627]
["bitfinex-derivatives","BTCF0:USTF0",1745348947007,0.00616364,91679.0,91674.0,0.50073627]
["bitfinex-derivatives","BTCF0:USTF0",1745348947297,0.00516364,91679.0,91674.0,0.51173627]
["bitfinex-derivatives","BTCF0:USTF0",1745348949199,1e-08,91679.0,91674.0,0.50573627]
["bitfinex-derivatives","BTCF0:USTF0",1745348949393,0.3608,91701.0,91674.0,0.48456704]
["bitfinex-derivatives","BTCF0:USTF0",1745348949601,0.2653,91699.0,91690.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745348949800,0.2653,91699.0,91691.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745348950002,0.2653,91699.0,91691.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1745348950307,0.4573,91699.0,91691.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1745348951598,0.192,91699.0,91691.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1745348951799,0.192,91699.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348952006,0.192,91699.0,91698.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745348952206,0.192,91699.0,91698.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745348952603,0.192,91699.0,91698.0,0.43177271]
["bitfinex-derivatives","BTCF0:USTF0",1745348953204,0.09003698,91703.0,91698.0,0.43177271]
["bitfinex-derivatives","BTCF0:USTF0",1745348953802,0.17563698,91703.0,91698.0,0.43177271]
["bitfinex-derivatives","BTCF0:USTF0",1745348955206,0.292,91700.0,91698.0,0.43177271]
["bitfinex-derivatives","BTCF0:USTF0",1745348956002,0.292,91700.0,91698.0,0.34087271]
["bitfinex-derivatives","BTCF0:USTF0",1745348956202,0.1756,91699.0,91698.0,0.34087271]
["bitfinex-derivatives","BTCF0:USTF0",1745348957120,0.3676,91699.0,91698.0,0.34087271]
["bitfinex-derivatives","BTCF0:USTF0",1745348959411,0.3676,91699.0,91698.0,0.31470661]
["bitfinex-derivatives","BTCF0:USTF0",1745348961505,0.3676,91699.0,91698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745348963903,0.3676,91699.0,91698.0,0.25637183]
["bitfinex-derivatives","BTCF0:USTF0",1745348964607,0.3676,91699.0,91698.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1745348967106,0.4765848,91699.0,91698.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1745348967417,0.054498,91690.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745348967722,0.1090169,91672.0,91671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348968011,0.2181009,91672.0,91671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348968609,0.3907009,91672.0,91671.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745348969203,0.5827009,91672.0,91671.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745348969808,0.5837009,91672.0,91671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348970013,0.5837009,91672.0,91671.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745348971205,0.5837009,91672.0,91671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348971413,0.5827009,91672.0,91671.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745348972820,0.5827009,91672.0,91671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348973017,0.5827009,91672.0,91671.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745348973815,1.2476009,91672.0,91671.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745348974415,1.2476009,91672.0,91671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745348975106,1.2476009,91672.0,91671.0,0.21636494]
["bitfinex-derivatives","BTCF0:USTF0",1745348975310,0.9976009,91672.0,91671.0,0.21736494]
["bitfinex-derivatives","BTCF0:USTF0",1745348975507,1.2476009,91672.0,91671.0,0.21736494]
["bitfinex-derivatives","BTCF0:USTF0",1745348975843,1.2506009,91672.0,91671.0,0.19118562]
["bitfinex-derivatives","BTCF0:USTF0",1745348976015,1.2526009,91672.0,91671.0,0.19018562]
["bitfinex-derivatives","BTCF0:USTF0",1745348976915,1.2496009,91672.0,91671.0,0.19118562]
["bitfinex-derivatives","BTCF0:USTF0",1745348977414,0.9976009,91672.0,91671.0,0.19118562]
["bitfinex-derivatives","BTCF0:USTF0",1745348977615,0.9976009,91672.0,91671.0,0.19218562]
["bitfinex-derivatives","BTCF0:USTF0",1745348977815,0.9976009,91672.0,91671.0,0.19118562]
["bitfinex-derivatives","BTCF0:USTF0",1745348978017,0.9976009,91672.0,91671.0,0.19218562]
["bitfinex-derivatives","BTCF0:USTF0",1745348979724,1.0675209,91672.0,91671.0,0.19218562]
["bitfinex-derivatives","BTCF0:USTF0",1745348980931,1.7891209,91672.0,91671.0,0.19218562]
["bitfinex-derivatives","BTCF0:USTF0",1745348982516,1.5011,91672.0,91671.0,0.19218562]
["bitfinex-derivatives","BTCF0:USTF0",1745348982822,0.192,91672.0,91671.0,0.19218562]
["bitfinex-derivatives","BTCF0:USTF0",1745348986031,0.192,91672.0,91671.0,0.21100469]
["bitfinex-derivatives","BTCF0:USTF0",1745348986631,0.192,91672.0,91671.0,0.19737247]
["bitfinex-derivatives","BTCF0:USTF0",1745348995833,0.192,91672.0,91671.0,0.17119879]
["bitfinex-derivatives","BTCF0:USTF0",1745348997137,0.192,91672.0,91671.0,0.15756667]
["bitfinex-derivatives","BTCF0:USTF0",1745349007537,0.192,91672.0,91671.0,0.14393474]
["bitfinex-derivatives","BTCF0:USTF0",1745349008240,0.3010059,91672.0,91671.0,0.12511567]
["bitfinex-derivatives","BTCF0:USTF0",1745349008435,0.5528,91672.0,91671.0,0.12511567]
["bitfinex-derivatives","BTCF0:USTF0",1745349008640,0.733,91672.0,91671.0,0.12511567]
["bitfinex-derivatives","BTCF0:USTF0",1745349009035,0.8420059,91672.0,91671.0,0.09893973]
["bitfinex-derivatives","BTCF0:USTF0",1745349009433,0.733,91672.0,91671.0,0.09893973]
["bitfinex-derivatives","BTCF0:USTF0",1745349011438,0.3722,91672.0,91671.0,0.09893973]
["bitfinex-derivatives","BTCF0:USTF0",1745349011844,0.192,91672.0,91671.0,0.09893973]
["bitfinex-derivatives","BTCF0:USTF0",1745349012246,0.192,91672.0,91671.0,0.45802373]
["bitfinex-derivatives","BTCF0:USTF0",1745349012448,0.2677,91698.0,91671.0,0.83490618]
["bitfinex-derivatives","BTCF0:USTF0",1745349012646,0.2677,91698.0,91688.0,0.20696245]
["bitfinex-derivatives","BTCF0:USTF0",1745349012841,0.2677,91698.0,91689.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1745349013045,0.2677,91698.0,91689.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1745349013355,0.4597,91698.0,91689.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1745349013940,0.4597,91698.0,91689.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745349014243,0.1089811,91693.0,91689.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745349014447,0.1766,91692.0,91689.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745349015140,0.3686,91692.0,91689.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745349015347,0.3686,91692.0,91690.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745349015548,0.3686,91692.0,91690.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1745349016750,0.3686,91692.0,91690.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745349021748,0.3686,91692.0,91690.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745349022749,0.3686,91692.0,91691.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745349022940,0.1,91700.0,91691.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1745349023142,0.1,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349023341,0.1,91700.0,91699.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745349024143,0.292,91700.0,91699.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745349025345,0.292,91700.0,91699.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745349025544,0.292,91700.0,91699.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745349026139,0.1,91700.0,91699.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745349026747,0.1,91700.0,91699.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745349027238,0.292,91700.0,91699.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745349028151,0.1,91700.0,91699.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1745349028538,0.1,91700.0,91699.0,0.62488995]
["bitfinex-derivatives","BTCF0:USTF0",1745349029143,0.192,91700.0,91699.0,0.62488995]
["bitfinex-derivatives","BTCF0:USTF0",1745349029845,0.192,91700.0,91699.0,0.62388995]
["bitfinex-derivatives","BTCF0:USTF0",1745349030247,0.0925,91707.0,91699.0,0.62388995]
["bitfinex-derivatives","BTCF0:USTF0",1745349030448,0.0925,91707.0,91700.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745349030646,0.0925,91707.0,91700.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1745349030853,0.086,91706.0,91700.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1745349031245,0.0854,91705.0,91700.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1745349031642,0.086,91704.0,91700.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1745349031842,0.1724,91704.0,91700.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1745349032042,0.0854,91703.0,91700.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1745349032247,0.0854,91703.0,91700.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745349032447,0.086,91702.0,91700.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745349032845,0.0756,91702.0,91700.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745349033047,0.0756,91702.0,91700.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1745349033241,0.2676,91702.0,91700.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745349033446,0.2676,91702.0,91700.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745349034747,0.2676,91702.0,91700.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745349034942,0.2676,91702.0,91700.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745349035143,0.1089715,91701.0,91700.0,0.25037212]
["bitfinex-derivatives","BTCF0:USTF0",1745349035546,0.469852,91701.0,91689.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745349035753,0.0544883,91697.0,91689.0,0.15342659]
["bitfinex-derivatives","BTCF0:USTF0",1745349035944,0.20696245,91700.0,91689.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745349036141,0.087,91696.0,91689.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745349036346,0.0848,91695.0,91689.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745349036548,0.1937789,91695.0,91689.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745349036746,0.087,91694.0,91689.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745349037055,0.087,91694.0,91689.0,0.1528122]
["bitfinex-derivatives","BTCF0:USTF0",1745349037246,0.0848,91693.0,91689.0,0.1528122]
["bitfinex-derivatives","BTCF0:USTF0",1745349037755,0.1763,91692.0,91689.0,0.1538122]
["bitfinex-derivatives","BTCF0:USTF0",1745349037955,0.1763,91692.0,91689.0,0.1558122]
["bitfinex-derivatives","BTCF0:USTF0",1745349038152,0.0848,91691.0,91689.0,0.1558122]
["bitfinex-derivatives","BTCF0:USTF0",1745349038358,0.0848,91691.0,91689.0,0.1538122]
["bitfinex-derivatives","BTCF0:USTF0",1745349038553,0.0848,91691.0,91690.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745349038752,0.0848,91691.0,91690.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745349038951,0.0848,91691.0,91690.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1745349039153,0.3675,91691.0,91690.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745349039654,0.3675,91691.0,91690.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1745349040845,0.3675,91691.0,91690.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745349041051,0.4764834,91691.0,91690.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745349041352,0.3675,91691.0,91690.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745349041547,0.3675,91691.0,91690.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1745349041750,0.3675,91691.0,91690.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745349042152,0.4764834,91691.0,91690.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745349042345,0.4764834,91691.0,91690.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745349042753,0.8372834,91691.0,91690.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745349043154,0.7283,91691.0,91690.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745349043751,0.8372834,91691.0,91690.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745349044054,0.7283,91691.0,91690.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745349044262,0.3675,91691.0,91690.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745349045449,0.3675,91691.0,91690.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1745349046256,0.3675,91691.0,91690.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745349046559,0.3675,91691.0,91690.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1745349047854,0.3675,91691.0,91690.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745349048054,0.3675,91691.0,91690.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1745349049057,0.3675,91691.0,91690.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745349052962,0.4764834,91691.0,91690.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745349053147,0.7283,91691.0,91690.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745349053350,0.3675,91691.0,91690.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745349055158,0.3675,91691.0,91690.0,0.26237015]
["bitfinex-derivatives","BTCF0:USTF0",1745349061174,0.1089905,91685.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349061465,0.1089905,91685.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349061466,0.109018,91662.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349061768,0.1090178,91662.0,91661.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745349061958,0.0545079,91664.0,91661.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745349062155,0.1942169,91663.0,91661.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745349062867,0.2025788,91663.0,91661.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745349063069,0.0935619,91663.0,91661.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745349063265,0.2855619,91663.0,91662.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745349063470,0.192,91663.0,91662.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1745349063676,0.20696245,91690.0,91662.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1745349063677,0.00800292,91680.0,91662.0,1.216696]
["bitfinex-derivatives","BTCF0:USTF0",1745349063866,0.00800292,91680.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349064063,0.1089887,91687.0,91670.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745349064369,0.0544924,91690.0,91670.0,0.729888]
["bitfinex-derivatives","BTCF0:USTF0",1745349064568,0.0909,91696.0,91670.0,0.729888]
["bitfinex-derivatives","BTCF0:USTF0",1745349064767,0.1089829,91692.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349064971,0.0909,91696.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349064972,0.0909,91696.0,91680.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745349065266,0.0544917,91691.0,91680.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745349065468,0.1089846,91690.0,91680.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745349065663,0.1089858,91689.0,91681.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1745349065885,0.1089858,91689.0,91681.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1745349066170,0.1089896,91686.0,91681.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1745349066861,0.1089897,91686.0,91681.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1745349067262,0.1089941,91682.0,91681.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1745349067475,0.1089941,91682.0,91681.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1745349067775,0.1089941,91682.0,91681.0,0.51372991]
["bitfinex-derivatives","BTCF0:USTF0",1745349068165,0.3009941,91682.0,91681.0,0.51372991]
["bitfinex-derivatives","BTCF0:USTF0",1745349068360,0.192,91682.0,91681.0,0.51372991]
["bitfinex-derivatives","BTCF0:USTF0",1745349068565,0.192,91682.0,91681.0,0.51472991]
["bitfinex-derivatives","BTCF0:USTF0",1745349068866,0.3009941,91682.0,91681.0,0.51472991]
["bitfinex-derivatives","BTCF0:USTF0",1745349069070,0.3039941,91682.0,91681.0,0.51372991]
["bitfinex-derivatives","BTCF0:USTF0",1745349069274,0.3039941,91682.0,91681.0,0.51472991]
["bitfinex-derivatives","BTCF0:USTF0",1745349070269,0.3039941,91682.0,91681.0,0.42412991]
["bitfinex-derivatives","BTCF0:USTF0",1745349075777,0.3029941,91682.0,91681.0,0.42412991]
["bitfinex-derivatives","BTCF0:USTF0",1745349076181,0.3029941,91682.0,91681.0,0.42212991]
["bitfinex-derivatives","BTCF0:USTF0",1745349076378,0.3039941,91682.0,91681.0,0.42212991]
["bitfinex-derivatives","BTCF0:USTF0",1745349076987,0.3029941,91682.0,91681.0,0.42212991]
["bitfinex-derivatives","BTCF0:USTF0",1745349077188,0.3009941,91682.0,91681.0,0.42212991]
["bitfinex-derivatives","BTCF0:USTF0",1745349077783,0.193,91682.0,91681.0,0.42312991]
["bitfinex-derivatives","BTCF0:USTF0",1745349078182,0.001,91682.0,91681.0,0.42212991]
["bitfinex-derivatives","BTCF0:USTF0",1745349078485,0.001,91682.0,91681.0,0.42312991]
["bitfinex-derivatives","BTCF0:USTF0",1745349079277,0.1089909,91685.0,91681.0,0.42312991]
["bitfinex-derivatives","BTCF0:USTF0",1745349079484,0.1089909,91685.0,91682.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745349079678,0.054494,91687.0,91682.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1745349079877,0.3608,91688.0,91683.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745349080076,0.1089896,91686.0,91684.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745349080280,0.1089901,91686.0,91684.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745349080683,0.1089905,91685.0,91684.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745349081195,0.3009905,91685.0,91684.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745349081790,0.192,91685.0,91684.0,0.28902952]
["bitfinex-derivatives","BTCF0:USTF0",1745349082196,0.3009905,91685.0,91684.0,0.28902952]
["bitfinex-derivatives","BTCF0:USTF0",1745349082394,0.3900905,91685.0,91684.0,0.28902952]
["bitfinex-derivatives","BTCF0:USTF0",1745349082585,0.3900905,91685.0,91684.0,0.2753991]
["bitfinex-derivatives","BTCF0:USTF0",1745349084001,0.06988,91701.0,91684.0,0.2753991]
["bitfinex-derivatives","BTCF0:USTF0",1745349084198,0.0891,91699.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349084397,0.0891,91699.0,91693.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745349085092,0.00152741,91705.0,91693.0,0.70986]
["bitfinex-derivatives","BTCF0:USTF0",1745349085297,0.179,91718.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349085496,0.1089543,91716.0,91702.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745349085698,0.1089543,91716.0,91703.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745349085995,0.093,91715.0,91703.0,0.36424785]
["bitfinex-derivatives","BTCF0:USTF0",1745349086195,0.3608,91719.0,91703.0,0.36424785]
["bitfinex-derivatives","BTCF0:USTF0",1745349086500,0.093,91718.0,91703.0,0.36424785]
["bitfinex-derivatives","BTCF0:USTF0",1745349086700,0.093,91718.0,91703.0,0.36324785]
["bitfinex-derivatives","BTCF0:USTF0",1745349086901,0.2019513,91718.0,91703.0,0.36324785]
["bitfinex-derivatives","BTCF0:USTF0",1745349087298,0.2019513,91718.0,91703.0,0.36624785]
["bitfinex-derivatives","BTCF0:USTF0",1745349087495,0.2019516,91718.0,91703.0,0.36924785]
["bitfinex-derivatives","BTCF0:USTF0",1745349087696,0.2923516,91718.0,91703.0,0.36924785]
["bitfinex-derivatives","BTCF0:USTF0",1745349087898,0.1089542,91716.0,91703.0,0.36924785]
["bitfinex-derivatives","BTCF0:USTF0",1745349088096,0.1834,91718.0,91703.0,0.36924785]
["bitfinex-derivatives","BTCF0:USTF0",1745349088506,0.1089543,91716.0,91703.0,0.36924785]
["bitfinex-derivatives","BTCF0:USTF0",1745349088700,0.1834,91718.0,91703.0,0.36924785]
["bitfinex-derivatives","BTCF0:USTF0",1745349089003,0.1834,91718.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349089203,0.1834,91718.0,91704.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745349089400,0.1834,91718.0,91705.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745349089703,0.1834,91718.0,91705.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745349089906,0.1834,91718.0,91706.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745349090094,0.197,91709.0,91706.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1745349091194,0.005,91709.0,91706.0,0.34123903]
["bitfinex-derivatives","BTCF0:USTF0",1745349091698,0.005,91709.0,91706.0,0.34523903]
["bitfinex-derivatives","BTCF0:USTF0",1745349092097,0.005,91709.0,91706.0,0.34823903]
["bitfinex-derivatives","BTCF0:USTF0",1745349092501,0.0921,91713.0,91706.0,0.34823903]
["bitfinex-derivatives","BTCF0:USTF0",1745349092695,0.0921,91713.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349093003,0.0921,91713.0,91712.0,0.59717449]
["bitfinex-derivatives","BTCF0:USTF0",1745349093191,0.2841,91713.0,91712.0,0.59717449]
["bitfinex-derivatives","BTCF0:USTF0",1745349094202,0.1841,91713.0,91712.0,0.59917449]
["bitfinex-derivatives","BTCF0:USTF0",1745349095197,0.3608,91733.0,91712.0,0.59917449]
["bitfinex-derivatives","BTCF0:USTF0",1745349095508,0.1089303,91736.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349095802,0.0911,91731.0,91722.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745349095997,0.0911,91731.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349096192,0.2831,91731.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349096404,0.392036,91731.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349096595,0.001,91729.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349096992,0.0903,91728.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349097197,0.2823,91728.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349097395,0.0878,91727.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349097799,0.0903,91726.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349098194,0.0878,91725.0,91722.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745349098600,0.0878,91725.0,91722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745349098802,0.1089453,91723.0,91722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745349099308,0.3887453,91723.0,91722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745349100397,0.3887453,91723.0,91722.0,0.24484026]
["bitfinex-derivatives","BTCF0:USTF0",1745349100800,0.4802453,91723.0,91722.0,0.24484026]
["bitfinex-derivatives","BTCF0:USTF0",1745349101197,0.4802453,91723.0,91722.0,0.24384026]
["bitfinex-derivatives","BTCF0:USTF0",1745349102411,0.4812453,91723.0,91722.0,0.32894026]
["bitfinex-derivatives","BTCF0:USTF0",1745349104605,0.4812453,91723.0,91722.0,0.24384026]
["bitfinex-derivatives","BTCF0:USTF0",1745349104807,0.1089513,91718.0,91717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745349105105,0.1089513,91718.0,91717.0,0.27996001]
["bitfinex-derivatives","BTCF0:USTF0",1745349105304,0.3773513,91718.0,91717.0,0.27996001]
["bitfinex-derivatives","BTCF0:USTF0",1745349106106,0.5693513,91718.0,91717.0,0.27996001]
["bitfinex-derivatives","BTCF0:USTF0",1745349106503,0.5693513,91718.0,91717.0,0.28096001]
["bitfinex-derivatives","BTCF0:USTF0",1745349106907,0.5723513,91718.0,91717.0,0.27996001]
["bitfinex-derivatives","BTCF0:USTF0",1745349107096,0.5723513,91718.0,91717.0,0.28096001]
["bitfinex-derivatives","BTCF0:USTF0",1745349107596,0.5743513,91718.0,91717.0,0.27996001]
["bitfinex-derivatives","BTCF0:USTF0",1745349108404,0.5743513,91718.0,91717.0,0.25379794]
["bitfinex-derivatives","BTCF0:USTF0",1745349110607,0.5723513,91718.0,91717.0,0.25379794]
["bitfinex-derivatives","BTCF0:USTF0",1745349110805,0.5733513,91718.0,91717.0,0.25379794]
["bitfinex-derivatives","BTCF0:USTF0",1745349112207,0.5723513,91718.0,91717.0,0.25379794]
["bitfinex-derivatives","BTCF0:USTF0",1745349114917,0.5713513,91718.0,91717.0,0.25379794]
["bitfinex-derivatives","BTCF0:USTF0",1745349115316,0.5713513,91718.0,91717.0,0.24017187]
["bitfinex-derivatives","BTCF0:USTF0",1745349115719,0.5693513,91718.0,91717.0,0.24017187]
["bitfinex-derivatives","BTCF0:USTF0",1745349115912,0.5713513,91718.0,91717.0,0.24017187]
["bitfinex-derivatives","BTCF0:USTF0",1745349116513,0.5703513,91718.0,91717.0,0.2140098]
["bitfinex-derivatives","BTCF0:USTF0",1745349118012,0.5693513,91718.0,91717.0,0.2140098]
["bitfinex-derivatives","BTCF0:USTF0",1745349118213,0.5703513,91718.0,91717.0,0.2140098]
["bitfinex-derivatives","BTCF0:USTF0",1745349118810,0.5693513,91718.0,91717.0,0.2140098]
["bitfinex-derivatives","BTCF0:USTF0",1745349119017,0.5703513,91718.0,91717.0,0.2140098]
["bitfinex-derivatives","BTCF0:USTF0",1745349121118,0.5703513,91718.0,91717.0,0.17476551]
["bitfinex-derivatives","BTCF0:USTF0",1745349121812,0.5703513,91718.0,91717.0,0.15568839]
["bitfinex-derivatives","BTCF0:USTF0",1745349122913,0.108962,91709.0,91708.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745349123114,0.884662,91709.0,91708.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1745349123417,1.063542,91709.0,91708.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1745349123616,0.770802,91709.0,91708.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1745349123914,0.4149,91709.0,91708.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1745349124318,0.4149,91709.0,91708.0,0.15200001]
["bitfinex-derivatives","BTCF0:USTF0",1745349124613,0.4149,91709.0,91708.0,0.12583696]
["bitfinex-derivatives","BTCF0:USTF0",1745349125006,0.4159,91709.0,91708.0,0.12383696]
["bitfinex-derivatives","BTCF0:USTF0",1745349125205,0.6079,91709.0,91708.0,0.12383696]
["bitfinex-derivatives","BTCF0:USTF0",1745349125613,0.6079,91709.0,91708.0,0.11021037]
["bitfinex-derivatives","BTCF0:USTF0",1745349126512,0.6069,91709.0,91708.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1745349126908,0.715862,91709.0,91708.0,0.11421037]
["bitfinex-derivatives","BTCF0:USTF0",1745349127308,0.300962,91709.0,91708.0,0.11321037]
["bitfinex-derivatives","BTCF0:USTF0",1745349127519,0.300962,91709.0,91708.0,0.11221037]
["bitfinex-derivatives","BTCF0:USTF0",1745349128017,0.192,91709.0,91708.0,0.11121037]
["bitfinex-derivatives","BTCF0:USTF0",1745349129614,0.192,91709.0,91708.0,0.11112454]
["bitfinex-derivatives","BTCF0:USTF0",1745349129916,0.192,91709.0,91708.0,0.11012454]
["bitfinex-derivatives","BTCF0:USTF0",1745349130316,0.192,91709.0,91708.0,0.11312454]
["bitfinex-derivatives","BTCF0:USTF0",1745349131114,0.192,91709.0,91708.0,0.11412454]
["bitfinex-derivatives","BTCF0:USTF0",1745349132113,0.0544765,91717.0,91708.0,0.11212454]
["bitfinex-derivatives","BTCF0:USTF0",1745349132313,0.0544765,91717.0,91709.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745349132619,0.0544765,91717.0,91709.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745349132815,0.1089542,91716.0,91709.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745349133218,0.1089549,91715.0,91709.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745349134317,0.3009549,91715.0,91709.0,0.433637]
["bitfinex-derivatives","BTCF0:USTF0",1745349135023,0.1089565,91714.0,91709.0,0.433637]
["bitfinex-derivatives","BTCF0:USTF0",1745349135815,0.1089565,91714.0,91709.0,0.42001044]
["bitfinex-derivatives","BTCF0:USTF0",1745349136010,0.0877,91714.0,91709.0,0.42101044]
["bitfinex-derivatives","BTCF0:USTF0",1745349136211,0.1089608,91710.0,91709.0,0.42101044]
["bitfinex-derivatives","BTCF0:USTF0",1745349136412,0.0544792,91712.0,91709.0,0.42101044]
["bitfinex-derivatives","BTCF0:USTF0",1745349136624,0.0839,91711.0,91709.0,0.42101044]
["bitfinex-derivatives","BTCF0:USTF0",1745349137011,0.0839,91711.0,91709.0,0.42001044]
["bitfinex-derivatives","BTCF0:USTF0",1745349137213,0.2759,91711.0,91709.0,0.42001044]
["bitfinex-derivatives","BTCF0:USTF0",1745349137617,0.2759,91711.0,91709.0,0.42101044]
["bitfinex-derivatives","BTCF0:USTF0",1745349138218,0.2759,91711.0,91709.0,0.42201044]
["bitfinex-derivatives","BTCF0:USTF0",1745349139624,0.2759,91711.0,91709.0,0.42001044]
["bitfinex-derivatives","BTCF0:USTF0",1745349139815,0.2759,91711.0,91709.0,0.42101044]
["bitfinex-derivatives","BTCF0:USTF0",1745349141129,0.1089608,91710.0,91709.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745349141430,0.1940608,91710.0,91709.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745349141621,0.2861608,91710.0,91709.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745349141821,0.6469608,91710.0,91709.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745349142124,0.6469608,91710.0,91699.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349142125,0.1089691,91703.0,91699.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349142325,0.2878171,91703.0,91702.0,0.23163549]
["bitfinex-derivatives","BTCF0:USTF0",1745349142916,0.2180171,91703.0,91702.0,0.23163549]
["bitfinex-derivatives","BTCF0:USTF0",1745349143125,0.4798171,91703.0,91702.0,0.23163549]
["bitfinex-derivatives","BTCF0:USTF0",1745349143327,0.4858171,91703.0,91702.0,0.23163549]
["bitfinex-derivatives","BTCF0:USTF0",1745349143623,0.4898171,91703.0,91702.0,0.23163549]
["bitfinex-derivatives","BTCF0:USTF0",1745349144223,0.4858171,91703.0,91702.0,0.20546868]
["bitfinex-derivatives","BTCF0:USTF0",1745349144428,0.4878171,91703.0,91702.0,0.20546868]
["bitfinex-derivatives","BTCF0:USTF0",1745349145624,0.4818171,91703.0,91702.0,0.20546868]
["bitfinex-derivatives","BTCF0:USTF0",1745349145826,0.5782171,91703.0,91702.0,0.20546868]
["bitfinex-derivatives","BTCF0:USTF0",1745349146226,0.5742171,91703.0,91702.0,0.17276018]
["bitfinex-derivatives","BTCF0:USTF0",1745349146530,0.5762171,91703.0,91702.0,0.17276018]
["bitfinex-derivatives","BTCF0:USTF0",1745349146928,0.5782171,91703.0,91702.0,0.17276018]
["bitfinex-derivatives","BTCF0:USTF0",1745349147125,0.5752171,91703.0,91702.0,0.17276018]
["bitfinex-derivatives","BTCF0:USTF0",1745349147326,0.5762171,91703.0,91702.0,0.17276018]
["bitfinex-derivatives","BTCF0:USTF0",1745349147528,0.5772171,91703.0,91702.0,0.17276018]
["bitfinex-derivatives","BTCF0:USTF0",1745349147830,0.197,91703.0,91702.0,0.17276018]
["bitfinex-derivatives","BTCF0:USTF0",1745349148123,0.196,91703.0,91702.0,0.17276018]
["bitfinex-derivatives","BTCF0:USTF0",1745349148324,0.004,91703.0,91702.0,0.35186018]
["bitfinex-derivatives","BTCF0:USTF0",1745349149031,0.005,91703.0,91702.0,0.35186018]
["bitfinex-derivatives","BTCF0:USTF0",1745349149621,0.1464799,91711.0,91702.0,0.35586018]
["bitfinex-derivatives","BTCF0:USTF0",1745349149827,0.087,91710.0,91702.0,0.35586018]
["bitfinex-derivatives","BTCF0:USTF0",1745349150327,0.279,91710.0,91702.0,0.35586018]
["bitfinex-derivatives","BTCF0:USTF0",1745349150626,0.1089645,91707.0,91702.0,0.35586018]
["bitfinex-derivatives","BTCF0:USTF0",1745349150927,0.0544833,91705.0,91702.0,0.35586018]
["bitfinex-derivatives","BTCF0:USTF0",1745349151227,0.1089691,91703.0,91702.0,0.35386018]
["bitfinex-derivatives","BTCF0:USTF0",1745349151424,0.1089691,91703.0,91702.0,0.17476018]
["bitfinex-derivatives","BTCF0:USTF0",1745349151821,0.2834691,91703.0,91702.0,0.17476018]
["bitfinex-derivatives","BTCF0:USTF0",1745349152227,0.4754691,91703.0,91702.0,0.14959289]
["bitfinex-derivatives","BTCF0:USTF0",1745349152428,0.5452691,91703.0,91702.0,0.14959289]
["bitfinex-derivatives","BTCF0:USTF0",1745349152628,0.5452691,91703.0,91702.0,0.14859289]
["bitfinex-derivatives","BTCF0:USTF0",1745349152828,0.5462691,91703.0,91702.0,0.14759289]
["bitfinex-derivatives","BTCF0:USTF0",1745349153423,0.5462691,91703.0,91702.0,0.14659289]
["bitfinex-derivatives","BTCF0:USTF0",1745349153629,0.5472691,91703.0,91702.0,0.14659289]
["bitfinex-derivatives","BTCF0:USTF0",1745349155025,0.6563171,91703.0,91702.0,0.14659289]
["bitfinex-derivatives","BTCF0:USTF0",1745349155219,0.6563171,91703.0,91699.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349155220,0.1089727,91700.0,91699.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349155424,0.1089727,91700.0,91699.0,0.22016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349155729,0.4680247,91700.0,91699.0,0.22016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349156130,0.8378247,91700.0,91699.0,0.22016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349156619,0.8388247,91700.0,91699.0,0.22016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349157026,1.1996247,91700.0,91699.0,0.20653299]
["bitfinex-derivatives","BTCF0:USTF0",1745349157331,1.2036247,91700.0,91699.0,0.20653299]
["bitfinex-derivatives","BTCF0:USTF0",1745349157828,1.7036247,91700.0,91699.0,0.20653299]
["bitfinex-derivatives","BTCF0:USTF0",1745349159019,1.7006247,91700.0,91699.0,0.20653299]
["bitfinex-derivatives","BTCF0:USTF0",1745349159419,1.4506247,91700.0,91699.0,0.20653299]
["bitfinex-derivatives","BTCF0:USTF0",1745349159638,1.4496247,91700.0,91699.0,0.20653299]
["bitfinex-derivatives","BTCF0:USTF0",1745349159824,1.4576247,91700.0,91699.0,0.18844962]
["bitfinex-derivatives","BTCF0:USTF0",1745349160029,1.3485727,91700.0,91699.0,0.18844962]
["bitfinex-derivatives","BTCF0:USTF0",1745349160224,1.2563727,91700.0,91699.0,0.18844962]
["bitfinex-derivatives","BTCF0:USTF0",1745349161035,1.2563727,91700.0,91699.0,0.16228169]
["bitfinex-derivatives","BTCF0:USTF0",1745349161229,0.7563727,91700.0,91699.0,0.16228169]
["bitfinex-derivatives","BTCF0:USTF0",1745349161424,0.7513727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349161626,0.7523727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349161830,0.7493727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349162333,0.7483727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349162525,0.7493727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349162930,0.7473727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349163125,0.7493727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349163834,0.7533727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349164529,0.7493727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349166028,0.7483727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349166228,0.7493727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349166630,0.6637727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349166836,0.6647727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349167631,0.6637727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349168222,0.6657727,91700.0,91699.0,0.16128169]
["bitfinex-derivatives","BTCF0:USTF0",1745349168825,0.6637727,91700.0,91699.0,0.12857044]
["bitfinex-derivatives","BTCF0:USTF0",1745349169026,0.6627727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349169226,0.6657727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349169827,0.6627727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349170029,0.6647727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349170625,0.7498727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349170831,0.7508727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349171335,0.8425727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349171630,0.9324727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349172129,0.8407727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349173830,0.7508727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349174531,0.8206727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349174734,0.7345727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349175329,0.7325727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349175633,0.7335727,91700.0,91699.0,0.10240154]
["bitfinex-derivatives","BTCF0:USTF0",1745349176925,0.5548,91700.0,91699.0,0.07623376]
["bitfinex-derivatives","BTCF0:USTF0",1745349177131,0.4717727,91700.0,91699.0,0.07623376]
["bitfinex-derivatives","BTCF0:USTF0",1745349177735,0.001,91700.0,91699.0,0.68703376]
["bitfinex-derivatives","BTCF0:USTF0",1745349177933,0.1099727,91700.0,91699.0,0.43703376]
["bitfinex-derivatives","BTCF0:USTF0",1745349178327,0.1089727,91700.0,91699.0,0.43703376]
["bitfinex-derivatives","BTCF0:USTF0",1745349178530,0.1089727,91700.0,91699.0,0.44003376]
["bitfinex-derivatives","BTCF0:USTF0",1745349178936,0.1634562,91702.0,91699.0,0.44003376]
["bitfinex-derivatives","BTCF0:USTF0",1745349179140,0.1634562,91702.0,91700.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745349179336,0.1634562,91702.0,91700.0,0.44877204]
["bitfinex-derivatives","BTCF0:USTF0",1745349179539,0.1089715,91701.0,91700.0,0.44877204]
["bitfinex-derivatives","BTCF0:USTF0",1745349180431,0.1089715,91701.0,91700.0,0.46410762]
["bitfinex-derivatives","BTCF0:USTF0",1745349180635,0.1089715,91701.0,91700.0,0.46610762]
["bitfinex-derivatives","BTCF0:USTF0",1745349182539,0.1089715,91701.0,91700.0,0.46810762]
["bitfinex-derivatives","BTCF0:USTF0",1745349184938,0.1089715,91701.0,91700.0,0.44194182]
["bitfinex-derivatives","BTCF0:USTF0",1745349188531,0.2029151,91707.0,91700.0,0.44194182]
["bitfinex-derivatives","BTCF0:USTF0",1745349189441,0.2029151,91707.0,91700.0,0.43994182]
["bitfinex-derivatives","BTCF0:USTF0",1745349189741,0.2029151,91707.0,91700.0,0.42631392]
["bitfinex-derivatives","BTCF0:USTF0",1745349190144,0.2029151,91707.0,91700.0,0.42431392]
["bitfinex-derivatives","BTCF0:USTF0",1745349191339,0.2029151,91707.0,91700.0,0.42631392]
["bitfinex-derivatives","BTCF0:USTF0",1745349191938,0.2029151,91707.0,91700.0,0.42831392]
["bitfinex-derivatives","BTCF0:USTF0",1745349192137,0.3949151,91707.0,91700.0,0.42831392]
["bitfinex-derivatives","BTCF0:USTF0",1745349193040,0.3949151,91707.0,91700.0,0.40014829]
["bitfinex-derivatives","BTCF0:USTF0",1745349193246,0.2029151,91707.0,91700.0,0.40214829]
["bitfinex-derivatives","BTCF0:USTF0",1745349193441,0.09395,91707.0,91700.0,0.40214829]
["bitfinex-derivatives","BTCF0:USTF0",1745349194146,0.2029144,91707.0,91700.0,0.40214829]
["bitfinex-derivatives","BTCF0:USTF0",1745349194941,0.09395,91707.0,91700.0,0.38681271]
["bitfinex-derivatives","BTCF0:USTF0",1745349195243,0.09395,91707.0,91700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745349195244,0.1089715,91701.0,91700.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745349195946,0.1089715,91701.0,91700.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745349196251,0.4824715,91701.0,91700.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745349196550,0.4824715,91701.0,91700.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745349196739,0.8415235,91701.0,91700.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745349197052,1.3415235,91701.0,91700.0,0.27191693]
["bitfinex-derivatives","BTCF0:USTF0",1745349197242,1.3415235,91701.0,91700.0,0.27591693]
["bitfinex-derivatives","BTCF0:USTF0",1745349197642,1.3415235,91701.0,91700.0,0.27091693]
["bitfinex-derivatives","BTCF0:USTF0",1745349197842,1.3455235,91701.0,91700.0,0.27491693]
["bitfinex-derivatives","BTCF0:USTF0",1745349198444,1.3445235,91701.0,91700.0,0.27091693]
["bitfinex-derivatives","BTCF0:USTF0",1745349198742,1.3495235,91701.0,91700.0,0.27191693]
["bitfinex-derivatives","BTCF0:USTF0",1745349199152,1.3465235,91701.0,91700.0,0.27191693]
["bitfinex-derivatives","BTCF0:USTF0",1745349199351,1.3505235,91701.0,91700.0,0.27191693]
["bitfinex-derivatives","BTCF0:USTF0",1745349199847,1.3495235,91701.0,91700.0,0.25828546]
["bitfinex-derivatives","BTCF0:USTF0",1745349200056,1.0995235,91701.0,91700.0,0.25828546]
["bitfinex-derivatives","BTCF0:USTF0",1745349200250,0.9904715,91701.0,91700.0,0.25828546]
["bitfinex-derivatives","BTCF0:USTF0",1745349200651,0.9914715,91701.0,91700.0,0.25828546]
["bitfinex-derivatives","BTCF0:USTF0",1745349200848,0.9864715,91701.0,91700.0,0.25728546]
["bitfinex-derivatives","BTCF0:USTF0",1745349201054,0.9894715,91701.0,91700.0,0.23111405]
["bitfinex-derivatives","BTCF0:USTF0",1745349202351,0.9844715,91701.0,91700.0,0.23111405]
["bitfinex-derivatives","BTCF0:USTF0",1745349202543,0.9884715,91701.0,91700.0,0.23211405]
["bitfinex-derivatives","BTCF0:USTF0",1745349202739,0.9864715,91701.0,91700.0,0.23211405]
["bitfinex-derivatives","BTCF0:USTF0",1745349202944,0.9884715,91701.0,91700.0,0.23211405]
["bitfinex-derivatives","BTCF0:USTF0",1745349204045,0.9844715,91701.0,91700.0,0.23111405]
["bitfinex-derivatives","BTCF0:USTF0",1745349204245,0.9864715,91701.0,91700.0,0.23111405]
["bitfinex-derivatives","BTCF0:USTF0",1745349204951,1.0965235,91701.0,91700.0,0.23111405]
["bitfinex-derivatives","BTCF0:USTF0",1745349205650,1.0955235,91701.0,91700.0,0.23111405]
["bitfinex-derivatives","BTCF0:USTF0",1745349205946,1.0935235,91701.0,91700.0,0.23111405]
["bitfinex-derivatives","BTCF0:USTF0",1745349206142,0.1089834,91691.0,91690.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349206343,0.5395434,91691.0,91690.0,0.12016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349206544,0.64860741,91691.0,91690.0,0.12016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349206942,0.83090741,91691.0,91690.0,0.12016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349207142,1.52290741,91691.0,91690.0,0.12016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349208145,1.52490741,91691.0,91690.0,0.12016355]
["bitfinex-derivatives","BTCF0:USTF0",1745349208541,1.52490741,91691.0,91690.0,0.12116355]
["bitfinex-derivatives","BTCF0:USTF0",1745349208743,1.52290741,91691.0,91690.0,0.12116355]
["bitfinex-derivatives","BTCF0:USTF0",1745349208949,1.52490741,91691.0,91690.0,0.12116355]
["bitfinex-derivatives","BTCF0:USTF0",1745349209139,1.52590741,91691.0,91690.0,0.09398733]
["bitfinex-derivatives","BTCF0:USTF0",1745349209947,1.52590741,91691.0,91690.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1745349211645,1.52890741,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349211845,1.53290741,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349213362,1.53190741,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349213959,1.53090741,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349214158,1.3520834,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349214460,1.2395434,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349214652,1.2315434,91691.0,91690.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1745349214856,1.2385434,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349215061,0.7385434,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349215260,0.5435434,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349215450,0.5465434,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349216062,0.1827434,91691.0,91690.0,0.08235388]
["bitfinex-derivatives","BTCF0:USTF0",1745349216264,0.1797434,91691.0,91690.0,0.08135388]
["bitfinex-derivatives","BTCF0:USTF0",1745349217157,0.3717434,91691.0,91690.0,0.0633107]
["bitfinex-derivatives","BTCF0:USTF0",1745349217556,0.3727434,91691.0,91690.0,0.0623107]
["bitfinex-derivatives","BTCF0:USTF0",1745349217758,0.3717434,91691.0,91690.0,0.0633107]
["bitfinex-derivatives","BTCF0:USTF0",1745349218157,0.3707434,91691.0,91690.0,0.04422746]
["bitfinex-derivatives","BTCF0:USTF0",1745349218369,0.3717434,91691.0,91690.0,0.04422746]
["bitfinex-derivatives","BTCF0:USTF0",1745349219163,0.3717434,91691.0,91690.0,0.04322746]
["bitfinex-derivatives","BTCF0:USTF0",1745349219360,0.3727434,91691.0,91690.0,0.04322746]
["bitfinex-derivatives","BTCF0:USTF0",1745349219956,0.3727434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349222163,0.3717434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349222359,0.3707434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349222559,0.3717434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349222768,0.3727434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349223958,0.4607434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349224159,0.4597434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349224959,0.4607434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349225459,0.4597434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349226160,0.4587434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349226359,0.4597434,91691.0,91690.0,0.0295961]
["bitfinex-derivatives","BTCF0:USTF0",1745349230161,0.4597434,91691.0,91690.0,0.01596461]
["bitfinex-derivatives","BTCF0:USTF0",1745349231656,0.1089858,91689.0,91688.0,0.27089215]
["bitfinex-derivatives","BTCF0:USTF0",1745349231861,0.1089858,91689.0,91688.0,0.50089215]
["bitfinex-derivatives","BTCF0:USTF0",1745349232063,0.1974858,91689.0,91688.0,0.50089215]
["bitfinex-derivatives","BTCF0:USTF0",1745349232260,0.3894858,91689.0,91688.0,0.50089215]
["bitfinex-derivatives","BTCF0:USTF0",1745349232962,0.26172,91689.0,91688.0,0.50089215]
["bitfinex-derivatives","BTCF0:USTF0",1745349233162,0.07789015,91689.0,91688.0,0.86169215]
["bitfinex-derivatives","BTCF0:USTF0",1745349233363,0.00817015,91689.0,91688.0,0.86169215]
["bitfinex-derivatives","BTCF0:USTF0",1745349233563,0.1089823,91692.0,91688.0,0.86169215]
["bitfinex-derivatives","BTCF0:USTF0",1745349233769,0.1089831,91692.0,91688.0,0.86169215]
["bitfinex-derivatives","BTCF0:USTF0",1745349234670,0.002,91689.0,91688.0,0.86469215]
["bitfinex-derivatives","BTCF0:USTF0",1745349235465,0.1089831,91692.0,91688.0,0.86769215]
["bitfinex-derivatives","BTCF0:USTF0",1745349236071,0.05449,91694.0,91688.0,0.86769215]
["bitfinex-derivatives","BTCF0:USTF0",1745349236261,0.001,91689.0,91688.0,0.86969215]
["bitfinex-derivatives","BTCF0:USTF0",1745349238175,0.001,91692.0,91688.0,0.86869215]
["bitfinex-derivatives","BTCF0:USTF0",1745349239174,0.001,91689.0,91688.0,0.86969215]
["bitfinex-derivatives","BTCF0:USTF0",1745349239960,0.001,91689.0,91688.0,0.87069215]
["bitfinex-derivatives","BTCF0:USTF0",1745349240363,0.001,91689.0,91688.0,0.96612688]
["bitfinex-derivatives","BTCF0:USTF0",1745349240964,0.1089816,91693.0,91688.0,0.96112688]
["bitfinex-derivatives","BTCF0:USTF0",1745349241165,0.001,91692.0,91688.0,0.85206288]
["bitfinex-derivatives","BTCF0:USTF0",1745349241370,0.1099827,91692.0,91688.0,0.85706288]
["bitfinex-derivatives","BTCF0:USTF0",1745349241772,0.1099827,91692.0,91688.0,0.85306288]
["bitfinex-derivatives","BTCF0:USTF0",1745349241969,0.001,91689.0,91688.0,0.85806288]
["bitfinex-derivatives","BTCF0:USTF0",1745349242370,0.001,91689.0,91688.0,0.96712688]
["bitfinex-derivatives","BTCF0:USTF0",1745349242572,0.1099858,91689.0,91688.0,0.96712688]
["bitfinex-derivatives","BTCF0:USTF0",1745349242872,0.1099858,91689.0,91688.0,0.47109471]
["bitfinex-derivatives","BTCF0:USTF0",1745349243073,0.3019858,91689.0,91688.0,0.46609471]
["bitfinex-derivatives","BTCF0:USTF0",1745349243263,0.3019858,91689.0,91688.0,0.47009471]
["bitfinex-derivatives","BTCF0:USTF0",1745349243664,0.3009858,91689.0,91688.0,0.46509471]
["bitfinex-derivatives","BTCF0:USTF0",1745349243867,0.3009858,91689.0,91688.0,0.46809471]
["bitfinex-derivatives","BTCF0:USTF0",1745349244066,0.192,91689.0,91688.0,0.82889471]
["bitfinex-derivatives","BTCF0:USTF0",1745349244268,0.192,91689.0,91688.0,0.93795871]
["bitfinex-derivatives","BTCF0:USTF0",1745349244570,0.193,91689.0,91688.0,0.93795871]
["bitfinex-derivatives","BTCF0:USTF0",1745349245163,0.094,91692.0,91688.0,0.93395871]
["bitfinex-derivatives","BTCF0:USTF0",1745349245475,0.001,91689.0,91688.0,0.82989471]
["bitfinex-derivatives","BTCF0:USTF0",1745349245973,0.001,91689.0,91688.0,0.93895871]
["bitfinex-derivatives","BTCF0:USTF0",1745349246169,0.001,91689.0,91688.0,0.82989471]
["bitfinex-derivatives","BTCF0:USTF0",1745349246478,0.001,91689.0,91688.0,0.83189471]
["bitfinex-derivatives","BTCF0:USTF0",1745349246871,0.094,91692.0,91688.0,0.82689471]
["bitfinex-derivatives","BTCF0:USTF0",1745349247075,0.001,91689.0,91688.0,0.83189471]
["bitfinex-derivatives","BTCF0:USTF0",1745349247971,0.001,91689.0,91688.0,0.82689471]
["bitfinex-derivatives","BTCF0:USTF0",1745349248175,0.094,91692.0,91688.0,0.82589471]
["bitfinex-derivatives","BTCF0:USTF0",1745349248372,0.001,91689.0,91688.0,0.83089471]
["bitfinex-derivatives","BTCF0:USTF0",1745349249474,0.001,91689.0,91688.0,0.82689471]
["bitfinex-derivatives","BTCF0:USTF0",1745349249666,0.001,91689.0,91688.0,0.83189471]
["bitfinex-derivatives","BTCF0:USTF0",1745349249870,0.094,91692.0,91688.0,0.82689471]
["bitfinex-derivatives","BTCF0:USTF0",1745349250070,0.095,91692.0,91688.0,0.83089471]
["bitfinex-derivatives","BTCF0:USTF0",1745349250678,0.001,91689.0,91688.0,0.83189471]
["bitfinex-derivatives","BTCF0:USTF0",1745349251179,0.001,91689.0,91688.0,0.8172655]
["bitfinex-derivatives","BTCF0:USTF0",1745349251675,0.095,91692.0,91688.0,0.8162655]
["bitfinex-derivatives","BTCF0:USTF0",1745349252672,0.095,91692.0,91688.0,0.8172655]
["bitfinex-derivatives","BTCF0:USTF0",1745349252971,0.1089858,91689.0,91688.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1745349253178,0.3019858,91689.0,91688.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1745349253380,0.6627858,91689.0,91688.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745349253577,0.8522858,91689.0,91688.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745349253783,0.85935152,91689.0,91688.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745349253981,0.85935152,91689.0,91688.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745349254281,0.85935152,91689.0,91688.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745349254477,0.85935152,91689.0,91688.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1745349254672,0.86035152,91689.0,91688.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1745349254979,0.86035152,91689.0,91688.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745349255790,0.86035152,91689.0,91688.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745349255985,0.86035152,91689.0,91688.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745349256390,0.86035152,91689.0,91688.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745349256579,0.86035152,91689.0,91688.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745349256785,0.85935152,91689.0,91688.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745349257085,0.86035152,91689.0,91688.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745349257584,0.85935152,91689.0,91688.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745349257885,0.86035152,91689.0,91688.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745349259689,0.86035152,91689.0,91688.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745349259890,0.85935152,91689.0,91688.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745349260088,0.86035152,91689.0,91688.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745349260980,0.86035152,91689.0,91688.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745349261385,0.86035152,91689.0,91688.0,0.22336864]
["bitfinex-derivatives","BTCF0:USTF0",1745349261788,1.27525152,91689.0,91688.0,0.22336864]
["bitfinex-derivatives","BTCF0:USTF0",1745349262185,1.27425152,91689.0,91688.0,0.21936864]
["bitfinex-derivatives","BTCF0:USTF0",1745349262385,1.27525152,91689.0,91688.0,0.22336864]
["bitfinex-derivatives","BTCF0:USTF0",1745349262580,1.38431553,91689.0,91688.0,0.22336864]
["bitfinex-derivatives","BTCF0:USTF0",1745349262787,1.89820443,91689.0,91688.0,0.22036864]
["bitfinex-derivatives","BTCF0:USTF0",1745349262988,1.89820443,91689.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349262989,0.1089941,91682.0,91657.0,0.01907274]
["bitfinex-derivatives","BTCF0:USTF0",1745349263284,0.1090226,91658.0,91657.0,0.00490961]
["bitfinex-derivatives","BTCF0:USTF0",1745349263487,0.1090226,91658.0,91657.0,0.27490961]
["bitfinex-derivatives","BTCF0:USTF0",1745349264084,0.4889226,91658.0,91657.0,0.27490961]
["bitfinex-derivatives","BTCF0:USTF0",1745349264591,0.4889226,91658.0,91657.0,0.25073054]
["bitfinex-derivatives","BTCF0:USTF0",1745349264793,1.0129226,91658.0,91657.0,0.25073054]
["bitfinex-derivatives","BTCF0:USTF0",1745349265093,1.0129226,91658.0,91657.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745349265392,1.0129226,91658.0,91657.0,0.26000004]
["bitfinex-derivatives","BTCF0:USTF0",1745349265596,1.0129226,91658.0,91657.0,0.16721794]
["bitfinex-derivatives","BTCF0:USTF0",1745349265801,0.1090333,91649.0,91648.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1745349265993,0.4698333,91649.0,91648.0,0.26016365]
["bitfinex-derivatives","BTCF0:USTF0",1745349266292,0.77094531,91649.0,91648.0,0.26016365]
["bitfinex-derivatives","BTCF0:USTF0",1745349267088,0.6628333,91649.0,91648.0,0.26316365]
["bitfinex-derivatives","BTCF0:USTF0",1745349267397,0.6628333,91649.0,91648.0,0.26516365]
["bitfinex-derivatives","BTCF0:USTF0",1745349267696,0.6628333,91649.0,91648.0,0.09827534]
["bitfinex-derivatives","BTCF0:USTF0",1745349268090,1.5777333,91649.0,91648.0,0.09827534]
["bitfinex-derivatives","BTCF0:USTF0",1745349268995,1.6686333,91649.0,91648.0,0.09827534]
["bitfinex-derivatives","BTCF0:USTF0",1745349270599,0.1090428,91641.0,91640.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745349270895,0.1787628,91641.0,91640.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745349271097,0.3707628,91641.0,91640.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745349271798,0.3707628,91641.0,91640.0,0.44916211]
["bitfinex-derivatives","BTCF0:USTF0",1745349272287,0.3707628,91641.0,91640.0,0.45416211]
["bitfinex-derivatives","BTCF0:USTF0",1745349272493,0.3717628,91641.0,91640.0,0.42797735]
["bitfinex-derivatives","BTCF0:USTF0",1745349272985,0.3727628,91641.0,91640.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1745349273298,0.7335628,91641.0,91640.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1745349274193,0.7335628,91641.0,91640.0,0.10608685]
["bitfinex-derivatives","BTCF0:USTF0",1745349274801,0.74154377,91641.0,91640.0,0.10608685]
["bitfinex-derivatives","BTCF0:USTF0",1745349275801,0.74162497,91641.0,91639.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1745349276002,0.492368,91640.0,91639.0,0.25010957]
["bitfinex-derivatives","BTCF0:USTF0",1745349276298,0.907268,91640.0,91639.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745349276497,1.157268,91640.0,91639.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745349276899,1.657268,91640.0,91639.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745349277099,1.849268,91640.0,91639.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745349277301,1.849268,91640.0,91639.0,0.0229609]
["bitfinex-derivatives","BTCF0:USTF0",1745349277501,0.1090583,91628.0,91625.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745349277797,0.96847948,91628.0,91627.0,0.18491122]
["bitfinex-derivatives","BTCF0:USTF0",1745349277996,1.07761549,91628.0,91627.0,0.18491122]
["bitfinex-derivatives","BTCF0:USTF0",1745349278299,1.26961549,91628.0,91627.0,0.18491122]
["bitfinex-derivatives","BTCF0:USTF0",1745349278497,1.26961549,91628.0,91627.0,0.15208252]
["bitfinex-derivatives","BTCF0:USTF0",1745349278498,1.95271549,91628.0,91627.0,0.15208252]
["bitfinex-derivatives","BTCF0:USTF0",1745349278689,1.95271549,91628.0,91627.0,0.12213752]
["bitfinex-derivatives","BTCF0:USTF0",1745349279088,1.95371549,91628.0,91627.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745349279295,1.95471549,91628.0,91627.0,0.20000002]
["bitfinex-derivatives","BTCF0:USTF0",1745349279600,1.95471549,91628.0,91627.0,0.1631131]
["bitfinex-derivatives","BTCF0:USTF0",1745349279803,1.95371549,91628.0,91627.0,0.0905639]
["bitfinex-derivatives","BTCF0:USTF0",1745349280001,1.95471549,91628.0,91627.0,0.0905639]
["bitfinex-derivatives","BTCF0:USTF0",1745349280299,2.16014153,91628.0,91627.0,0.0905639]
["bitfinex-derivatives","BTCF0:USTF0",1745349280498,2.29825985,91628.0,91627.0,0.0905639]
["bitfinex-derivatives","BTCF0:USTF0",1745349280699,0.109075,91614.0,91613.0,0.13739841]
["bitfinex-derivatives","BTCF0:USTF0",1745349280898,0.1090809,91609.0,91608.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745349281092,0.1090809,91609.0,91608.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745349282097,0.3010809,91609.0,91608.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745349282292,0.3020809,91609.0,91608.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745349284301,0.3030809,91609.0,91608.0,0.31125654]
["bitfinex-derivatives","BTCF0:USTF0",1745349287406,0.48626341,91609.0,91608.0,0.31125654]
["bitfinex-derivatives","BTCF0:USTF0",1745349287604,0.48626341,91609.0,91608.0,0.1164339]
["bitfinex-derivatives","BTCF0:USTF0",1745349289203,0.48526341,91609.0,91608.0,0.1164339]
["bitfinex-derivatives","BTCF0:USTF0",1745349289400,0.49626341,91609.0,91608.0,0.1164339]
["bitfinex-derivatives","BTCF0:USTF0",1745349289801,0.56598341,91609.0,91608.0,0.1164339]
["bitfinex-derivatives","BTCF0:USTF0",1745349290110,0.31944341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349291002,0.31344341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349291203,0.31744341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349291506,0.31144341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349291711,0.31544341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349291912,0.31444341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349292099,0.31044341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349292301,0.31444341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349294208,0.21444341,91609.0,91608.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349297312,0.17632509,91609.0,91608.0,0.24635823]
["bitfinex-derivatives","BTCF0:USTF0",1745349297707,0.17632509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349300218,0.17332509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349300410,0.12178419,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349300610,0.23086509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349301316,0.22686509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349301518,0.23086509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349302609,0.22686509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349302805,0.23186509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349303218,0.51726509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349303619,0.51826509,91609.0,91608.0,0.22016603]
["bitfinex-derivatives","BTCF0:USTF0",1745349304711,0.51826509,91609.0,91608.0,0.0635363]
["bitfinex-derivatives","BTCF0:USTF0",1745349306721,0.51426509,91609.0,91608.0,0.0635363]
["bitfinex-derivatives","BTCF0:USTF0",1745349306920,0.51826509,91609.0,91608.0,0.0635363]
["bitfinex-derivatives","BTCF0:USTF0",1745349307521,0.51826509,91609.0,91608.0,0.04989341]
["bitfinex-derivatives","BTCF0:USTF0",1745349307818,0.62009101,91609.0,91608.0,0.04989341]
["bitfinex-derivatives","BTCF0:USTF0",1745349309116,0.62009101,91609.0,91608.0,0.02369871]
["bitfinex-derivatives","BTCF0:USTF0",1745349312813,0.72925101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349313011,1.14015101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349313217,1.14615101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349313712,1.64615101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349313916,1.64815101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349314420,1.64115101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349314610,1.64215101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349314810,1.64815101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349315811,1.73995101,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349316616,1.90031286,91609.0,91608.0,0.00988276]
["bitfinex-derivatives","BTCF0:USTF0",1745349316827,0.1090964,91596.0,91595.0,0.06317962]
["bitfinex-derivatives","BTCF0:USTF0",1745349317023,0.1091024,91591.0,91590.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745349317218,0.1091024,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349317419,0.2967024,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349317725,0.2009024,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349318225,0.2987024,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349319524,0.2997024,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349319826,0.30808803,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349320228,0.45497814,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349320427,0.52465814,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349320933,0.45497814,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349321126,0.25007574,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349321325,0.35917814,91591.0,91590.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349322435,0.35917814,91591.0,91590.0,0.22635549]
["bitfinex-derivatives","BTCF0:USTF0",1745349322724,0.14989011,91591.0,91590.0,0.55933968]
["bitfinex-derivatives","BTCF0:USTF0",1745349322923,0.3608,91616.0,91590.0,0.97143968]
["bitfinex-derivatives","BTCF0:USTF0",1745349323117,0.3608,91616.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349323317,0.3608,91616.0,91604.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745349323519,0.3608,91616.0,91604.0,0.959964]
["bitfinex-derivatives","BTCF0:USTF0",1745349323823,0.06476484,91608.0,91604.0,0.959964]
["bitfinex-derivatives","BTCF0:USTF0",1745349324023,0.06476484,91608.0,91605.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1745349324230,0.25349576,91619.0,91605.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1745349324231,0.25349576,91619.0,91605.0,0.542564]
["bitfinex-derivatives","BTCF0:USTF0",1745349324424,0.25349576,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349324623,0.25349576,91619.0,91618.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745349324926,0.25349576,91619.0,91618.0,0.949948]
["bitfinex-derivatives","BTCF0:USTF0",1745349324927,0.55721281,91619.0,91618.0,0.949948]
["bitfinex-derivatives","BTCF0:USTF0",1745349325426,0.55721281,91619.0,91618.0,0.696948]
["bitfinex-derivatives","BTCF0:USTF0",1745349326227,0.55821281,91619.0,91618.0,0.696948]
["bitfinex-derivatives","BTCF0:USTF0",1745349326422,0.66728181,91619.0,91618.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745349326926,0.66728181,91619.0,91618.0,0.24054282]
["bitfinex-derivatives","BTCF0:USTF0",1745349327124,0.66728181,91619.0,91618.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745349327424,0.66728181,91619.0,91618.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745349327824,0.55821281,91619.0,91618.0,0.2426228]
["bitfinex-derivatives","BTCF0:USTF0",1745349328416,0.55821281,91619.0,91618.0,0.2436228]
["bitfinex-derivatives","BTCF0:USTF0",1745349329425,0.006,91619.0,91618.0,0.2436228]
["bitfinex-derivatives","BTCF0:USTF0",1745349330427,0.006,91619.0,91618.0,0.2416228]
["bitfinex-derivatives","BTCF0:USTF0",1745349330628,0.007,91619.0,91618.0,0.2456228]
["bitfinex-derivatives","BTCF0:USTF0",1745349330823,0.00016375,91628.0,91618.0,0.3547708]
["bitfinex-derivatives","BTCF0:USTF0",1745349331024,0.00016375,91628.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349331222,0.00016375,91628.0,91625.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1745349331423,0.00016375,91628.0,91625.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1745349332327,0.00016375,91628.0,91625.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745349333018,0.00116375,91628.0,91625.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1745349334121,0.00116375,91628.0,91625.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745349334627,0.00016375,91628.0,91625.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1745349334826,0.00116375,91628.0,91625.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745349336132,0.00116375,91628.0,91625.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745349336428,0.00216375,91628.0,91625.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745349337023,0.0903,91627.0,91625.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745349337618,0.0903,91627.0,91625.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745349337823,0.0903,91627.0,91625.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745349338428,0.0903,91627.0,91625.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745349338619,0.0913,91627.0,91625.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1745349339423,0.0923,91627.0,91625.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745349340029,0.0923,91627.0,91625.0,0.53521467]
["bitfinex-derivatives","BTCF0:USTF0",1745349340235,0.002,91627.0,91626.0,0.10913999]
["bitfinex-derivatives","BTCF0:USTF0",1745349340426,0.002,91627.0,91626.0,0.19963999]
["bitfinex-derivatives","BTCF0:USTF0",1745349340625,0.002,91627.0,91626.0,0.43963999]
["bitfinex-derivatives","BTCF0:USTF0",1745349341228,0.08015375,91635.0,91626.0,0.63163999]
["bitfinex-derivatives","BTCF0:USTF0",1745349341428,0.001,91627.0,91626.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1745349341825,0.001,91627.0,91626.0,0.63463999]
["bitfinex-derivatives","BTCF0:USTF0",1745349342021,0.002,91627.0,91626.0,0.63863999]
["bitfinex-derivatives","BTCF0:USTF0",1745349342221,0.002,91627.0,91626.0,0.44663999]
["bitfinex-derivatives","BTCF0:USTF0",1745349342428,0.001,91627.0,91626.0,0.44463999]
["bitfinex-derivatives","BTCF0:USTF0",1745349342622,0.22141104,91632.0,91626.0,0.44463999]
["bitfinex-derivatives","BTCF0:USTF0",1745349342831,0.22141104,91632.0,91626.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745349343020,0.0873,91631.0,91627.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745349343223,0.0873,91631.0,91627.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1745349343531,0.0873,91631.0,91628.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745349343732,0.20871104,91632.0,91628.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745349343923,0.1793,91630.0,91629.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745349344233,0.1793,91630.0,91629.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1745349344532,0.0545301,91627.0,91618.0,0.0136228]
["bitfinex-derivatives","BTCF0:USTF0",1745349344829,0.4698653,91623.0,91619.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745349345032,0.2009657,91622.0,91619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745349345233,0.1090678,91620.0,91619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745349345427,0.1464327,91622.0,91619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745349345627,0.1090678,91620.0,91619.0,0.19620474]
["bitfinex-derivatives","BTCF0:USTF0",1745349345820,0.1140678,91620.0,91619.0,0.19620474]
["bitfinex-derivatives","BTCF0:USTF0",1745349346025,0.2059678,91620.0,91619.0,0.20220474]
["bitfinex-derivatives","BTCF0:USTF0",1745349346221,0.3979678,91620.0,91619.0,0.20220474]
["bitfinex-derivatives","BTCF0:USTF0",1745349346624,0.3979678,91620.0,91619.0,0.19820474]
["bitfinex-derivatives","BTCF0:USTF0",1745349347225,0.3989678,91620.0,91619.0,0.20020474]
["bitfinex-derivatives","BTCF0:USTF0",1745349347834,0.3979678,91620.0,91619.0,0.19920474]
["bitfinex-derivatives","BTCF0:USTF0",1745349348133,0.3999678,91620.0,91619.0,0.19920474]
["bitfinex-derivatives","BTCF0:USTF0",1745349348628,0.3999678,91620.0,91619.0,0.17301378]
["bitfinex-derivatives","BTCF0:USTF0",1745349349232,0.48012155,91620.0,91619.0,0.17301378]
["bitfinex-derivatives","BTCF0:USTF0",1745349352233,0.37105375,91620.0,91619.0,0.17301378]
["bitfinex-derivatives","BTCF0:USTF0",1745349352437,0.48012155,91620.0,91619.0,0.17301378]
["bitfinex-derivatives","BTCF0:USTF0",1745349354734,0.48012155,91620.0,91619.0,0.15937251]
["bitfinex-derivatives","BTCF0:USTF0",1745349355132,0.48012155,91620.0,91619.0,0.15637251]
["bitfinex-derivatives","BTCF0:USTF0",1745349355327,0.48012155,91620.0,91619.0,0.15737251]
["bitfinex-derivatives","BTCF0:USTF0",1745349355931,0.47812155,91620.0,91619.0,0.15737251]
["bitfinex-derivatives","BTCF0:USTF0",1745349356127,0.47912155,91620.0,91619.0,0.15837251]
["bitfinex-derivatives","BTCF0:USTF0",1745349356638,0.54876155,91620.0,91619.0,0.15837251]
["bitfinex-derivatives","BTCF0:USTF0",1745349358731,0.54876155,91620.0,91619.0,0.13218096]
["bitfinex-derivatives","BTCF0:USTF0",1745349361351,0.63466155,91620.0,91619.0,0.13218096]
["bitfinex-derivatives","BTCF0:USTF0",1745349362044,1.04956155,91620.0,91619.0,0.13218096]
["bitfinex-derivatives","BTCF0:USTF0",1745349363749,1.04956155,91620.0,91619.0,0.14545699]
["bitfinex-derivatives","BTCF0:USTF0",1745349364343,0.45595375,91620.0,91619.0,0.14545699]
["bitfinex-derivatives","BTCF0:USTF0",1745349364543,0.54276155,91620.0,91619.0,0.14545699]
["bitfinex-derivatives","BTCF0:USTF0",1745349364737,0.54276155,91620.0,91619.0,0.13181627]
["bitfinex-derivatives","BTCF0:USTF0",1745349365137,0.35076155,91620.0,91619.0,0.13181627]
["bitfinex-derivatives","BTCF0:USTF0",1745349365740,0.24169375,91620.0,91619.0,0.13181627]
["bitfinex-derivatives","BTCF0:USTF0",1745349365958,0.35076155,91620.0,91619.0,0.13181627]
["bitfinex-derivatives","BTCF0:USTF0",1745349367043,0.43726155,91620.0,91619.0,0.13181627]
["bitfinex-derivatives","BTCF0:USTF0",1745349367443,0.3571078,91620.0,91619.0,0.13181627]
["bitfinex-derivatives","BTCF0:USTF0",1745349367646,0.3571078,91620.0,91619.0,0.11854024]
["bitfinex-derivatives","BTCF0:USTF0",1745349367842,0.3581078,91620.0,91619.0,0.11754024]
["bitfinex-derivatives","BTCF0:USTF0",1745349368241,0.5501078,91620.0,91619.0,0.11754024]
["bitfinex-derivatives","BTCF0:USTF0",1745349369739,0.5491078,91620.0,91619.0,0.11654024]
["bitfinex-derivatives","BTCF0:USTF0",1745349369940,0.5501078,91620.0,91619.0,0.11654024]
["bitfinex-derivatives","BTCF0:USTF0",1745349370840,0.45686155,91620.0,91619.0,0.11654024]
["bitfinex-derivatives","BTCF0:USTF0",1745349371047,0.45786155,91620.0,91619.0,0.11654024]
["bitfinex-derivatives","BTCF0:USTF0",1745349371247,0.26586155,91620.0,91619.0,0.11654024]
["bitfinex-derivatives","BTCF0:USTF0",1745349371440,0.35256155,91620.0,91619.0,0.11654024]
["bitfinex-derivatives","BTCF0:USTF0",1745349371637,0.44276155,91620.0,91619.0,0.11654024]
["bitfinex-derivatives","BTCF0:USTF0",1745349372046,0.44276155,91620.0,91619.0,0.09034972]
["bitfinex-derivatives","BTCF0:USTF0",1745349372246,0.80356155,91620.0,91619.0,0.09034972]
["bitfinex-derivatives","BTCF0:USTF0",1745349372647,0.0545366,91616.0,91605.0,0.36516375]
["bitfinex-derivatives","BTCF0:USTF0",1745349372848,0.109094,91598.0,91589.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745349373049,0.539534,91598.0,91589.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745349373649,0.717934,91598.0,91589.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745349374149,0.909934,91598.0,91589.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745349374351,0.1091036,91590.0,91589.0,0.13441282]
["bitfinex-derivatives","BTCF0:USTF0",1745349375141,0.3011036,91590.0,91589.0,0.12076891]
["bitfinex-derivatives","BTCF0:USTF0",1745349375350,0.3021036,91590.0,91589.0,0.12776891]
["bitfinex-derivatives","BTCF0:USTF0",1745349376152,0.1111036,91590.0,91589.0,0.12876891]
["bitfinex-derivatives","BTCF0:USTF0",1745349377143,0.3031036,91590.0,91589.0,0.12876891]
["bitfinex-derivatives","BTCF0:USTF0",1745349378144,0.1993036,91590.0,91589.0,0.12876891]
["bitfinex-derivatives","BTCF0:USTF0",1745349378851,0.27945735,91590.0,91589.0,0.12876891]
["bitfinex-derivatives","BTCF0:USTF0",1745349380748,0.17035375,91590.0,91589.0,0.12876891]
["bitfinex-derivatives","BTCF0:USTF0",1745349381855,0.08215375,91590.0,91589.0,0.12876891]
["bitfinex-derivatives","BTCF0:USTF0",1745349382354,0.002,91590.0,91589.0,0.4879529]
["bitfinex-derivatives","BTCF0:USTF0",1745349383261,0.002,91590.0,91589.0,0.6799529]
["bitfinex-derivatives","BTCF0:USTF0",1745349383555,0.24849576,91598.0,91589.0,0.6799529]
["bitfinex-derivatives","BTCF0:USTF0",1745349383758,0.24849576,91598.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349384258,0.24849576,91598.0,91597.0,0.469972]
["bitfinex-derivatives","BTCF0:USTF0",1745349385058,0.24949576,91598.0,91597.0,0.475972]
["bitfinex-derivatives","BTCF0:USTF0",1745349385959,0.25049576,91598.0,91597.0,0.475972]
["bitfinex-derivatives","BTCF0:USTF0",1745349386552,0.15049576,91598.0,91597.0,0.475972]
["bitfinex-derivatives","BTCF0:USTF0",1745349386752,0.15049576,91598.0,91597.0,0.478972]
["bitfinex-derivatives","BTCF0:USTF0",1745349387158,0.002,91598.0,91597.0,0.478972]
["bitfinex-derivatives","BTCF0:USTF0",1745349390166,0.002,91598.0,91597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745349390465,0.27755469,91598.0,91597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745349390660,0.63835469,91598.0,91597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745349391058,0.63835469,91598.0,91597.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1745349391262,0.83035469,91598.0,91597.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1745349391855,0.83035469,91598.0,91597.0,0.2420319]
["bitfinex-derivatives","BTCF0:USTF0",1745349393657,0.663894,91598.0,91597.0,0.2420319]
["bitfinex-derivatives","BTCF0:USTF0",1745349395260,0.852594,91598.0,91597.0,0.2420319]
["bitfinex-derivatives","BTCF0:USTF0",1745349398760,0.92891389,91598.0,91597.0,0.2420319]
["bitfinex-derivatives","BTCF0:USTF0",1745349401563,0.99855389,91598.0,91597.0,0.2420319]
["bitfinex-derivatives","BTCF0:USTF0",1745349406069,0.99855389,91598.0,91597.0,0.22838788]
["bitfinex-derivatives","BTCF0:USTF0",1745349409864,0.99855389,91598.0,91597.0,0.20219148]
["bitfinex-derivatives","BTCF0:USTF0",1745349412873,0.90245389,91598.0,91597.0,0.20219148]
["bitfinex-derivatives","BTCF0:USTF0",1745349413065,0.92131389,91598.0,91597.0,0.20219148]
["bitfinex-derivatives","BTCF0:USTF0",1745349413266,0.72931389,91598.0,91597.0,0.20219148]
["bitfinex-derivatives","BTCF0:USTF0",1745349416371,0.72931389,91598.0,91597.0,0.18854753]
["bitfinex-derivatives","BTCF0:USTF0",1745349418167,0.92131389,91598.0,91597.0,0.18854753]
["bitfinex-derivatives","BTCF0:USTF0",1745349419880,0.92131389,91598.0,91597.0,0.16235025]
["bitfinex-derivatives","BTCF0:USTF0",1745349426281,1.03048589,91598.0,91597.0,0.16235025]
["bitfinex-derivatives","BTCF0:USTF0",1745349426684,1.03048589,91598.0,91597.0,0.12960229]
["bitfinex-derivatives","BTCF0:USTF0",1745349427979,1.03048589,91598.0,91597.0,0.10340395]
["bitfinex-derivatives","BTCF0:USTF0",1745349428671,1.11820215,91598.0,91597.0,0.10340395]
["bitfinex-derivatives","BTCF0:USTF0",1745349429070,1.00903015,91598.0,91597.0,0.10340395]
["bitfinex-derivatives","BTCF0:USTF0",1745349429380,1.11820215,91598.0,91597.0,0.10340395]
["bitfinex-derivatives","BTCF0:USTF0",1745349430178,1.61820215,91598.0,91597.0,0.10340395]
["bitfinex-derivatives","BTCF0:USTF0",1745349435986,1.61820215,91598.0,91597.0,0.0772037]
["bitfinex-derivatives","BTCF0:USTF0",1745349436485,1.71808538,91598.0,91597.0,0.0772037]
["bitfinex-derivatives","BTCF0:USTF0",1745349436880,1.71808538,91598.0,91597.0,0.06355774]
["bitfinex-derivatives","BTCF0:USTF0",1745349437275,1.72208538,91598.0,91597.0,0.06355774]
["bitfinex-derivatives","BTCF0:USTF0",1745349437875,1.72608538,91598.0,91597.0,0.06355774]
["bitfinex-derivatives","BTCF0:USTF0",1745349439379,1.72608538,91598.0,91597.0,0.04445339]
["bitfinex-derivatives","BTCF0:USTF0",1745349441489,1.32671938,91598.0,91597.0,0.04445339]
["bitfinex-derivatives","BTCF0:USTF0",1745349441692,1.50545338,91598.0,91597.0,0.04445339]
["bitfinex-derivatives","BTCF0:USTF0",1745349442084,1.31345338,91598.0,91597.0,0.04445339]
["bitfinex-derivatives","BTCF0:USTF0",1745349442388,0.81245338,91598.0,91597.0,0.04445339]
["bitfinex-derivatives","BTCF0:USTF0",1745349442887,0.80845338,91598.0,91597.0,0.23205339]
["bitfinex-derivatives","BTCF0:USTF0",1745349443089,0.81045338,91598.0,91597.0,0.23205339]
["bitfinex-derivatives","BTCF0:USTF0",1745349443391,0.27610641,91601.0,91597.0,0.59122539]
["bitfinex-derivatives","BTCF0:USTF0",1745349443687,0.3608,91612.0,91598.0,0.109172]
["bitfinex-derivatives","BTCF0:USTF0",1745349443890,0.4149,91621.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349443891,0.17932607,91619.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349444090,0.0545371,91615.0,91602.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745349444291,0.05617414,91617.0,91602.0,0.543764]
["bitfinex-derivatives","BTCF0:USTF0",1745349444490,0.1090753,91614.0,91603.0,0.105164]
["bitfinex-derivatives","BTCF0:USTF0",1745349444690,0.00116375,91607.0,91603.0,0.375164]
["bitfinex-derivatives","BTCF0:USTF0",1745349444885,0.00116375,91607.0,91604.0,0.17597452]
["bitfinex-derivatives","BTCF0:USTF0",1745349445086,0.00116375,91607.0,91604.0,0.59797452]
["bitfinex-derivatives","BTCF0:USTF0",1745349445087,0.00216375,91607.0,91604.0,0.59797452]
["bitfinex-derivatives","BTCF0:USTF0",1745349445294,0.00216375,91607.0,91605.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1745349445494,0.00116375,91607.0,91605.0,0.339164]
["bitfinex-derivatives","BTCF0:USTF0",1745349445685,0.00216375,91607.0,91606.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1745349445879,0.00216375,91607.0,91606.0,0.359164]
["bitfinex-derivatives","BTCF0:USTF0",1745349446081,0.00216375,91607.0,91606.0,0.801164]
["bitfinex-derivatives","BTCF0:USTF0",1745349447092,0.005,91619.0,91606.0,0.801164]
["bitfinex-derivatives","BTCF0:USTF0",1745349447389,0.005,91619.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349447590,0.005,91619.0,91613.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745349447793,0.005,91619.0,91613.0,0.485152]
["bitfinex-derivatives","BTCF0:USTF0",1745349448090,0.005,91619.0,91614.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1745349448296,0.3038808,91626.0,91614.0,0.453252]
["bitfinex-derivatives","BTCF0:USTF0",1745349448484,0.1675,91650.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349448686,0.0545257,91634.0,91626.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1745349448885,0.3608,91642.0,91626.0,0.565436]
["bitfinex-derivatives","BTCF0:USTF0",1745349449188,0.1090565,91630.0,91627.0,0.109136]
["bitfinex-derivatives","BTCF0:USTF0",1745349449397,0.1090519,91634.0,91627.0,0.389136]
["bitfinex-derivatives","BTCF0:USTF0",1745349449584,0.0545251,91635.0,91628.0,0.203636]
["bitfinex-derivatives","BTCF0:USTF0",1745349449788,0.0545251,91635.0,91628.0,0.580236]
["bitfinex-derivatives","BTCF0:USTF0",1745349449984,0.1090523,91634.0,91629.0,0.109136]
["bitfinex-derivatives","BTCF0:USTF0",1745349450186,0.1090524,91633.0,91629.0,0.399136]
["bitfinex-derivatives","BTCF0:USTF0",1745349450384,0.1090504,91635.0,91630.0,0.300236]
["bitfinex-derivatives","BTCF0:USTF0",1745349450591,0.2217057,91632.0,91630.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1745349450988,0.001,91631.0,91630.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1745349451394,0.001,91631.0,91630.0,0.550232]
["bitfinex-derivatives","BTCF0:USTF0",1745349451691,0.2217057,91632.0,91630.0,0.555232]
["bitfinex-derivatives","BTCF0:USTF0",1745349451894,0.2217057,91632.0,91630.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1745349453091,0.001,91631.0,91630.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745349453493,0.001,91631.0,91630.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1745349453999,0.2227057,91632.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349454385,0.2227057,91632.0,91630.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1745349454594,0.2227057,91632.0,91630.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1745349454791,0.2217057,91632.0,91630.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1745349455090,0.001,91631.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349456395,0.001,91632.0,91630.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1745349456894,0.001,91632.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349457092,0.001,91631.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349457289,0.001,91631.0,91630.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1745349457597,0.001,91631.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349457792,0.1090491,91636.0,91630.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1745349458094,0.001,91632.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349459493,0.001,91631.0,91630.0,0.8079]
["bitfinex-derivatives","BTCF0:USTF0",1745349459895,0.001,91631.0,91630.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1745349460197,0.001,91632.0,91630.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1745349460586,0.001,91632.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349461698,0.2013,91631.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349462411,0.2023,91631.0,91630.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1745349463504,0.3153547,91631.0,91630.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745349463688,0.3153547,91631.0,91630.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745349463887,0.3153547,91631.0,91630.0,0.22881357]
["bitfinex-derivatives","BTCF0:USTF0",1745349464091,0.0545326,91623.0,91613.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745349464292,0.0545342,91620.0,91616.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745349464493,0.292,91619.0,91617.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745349464694,0.292,91619.0,91617.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745349464887,0.292,91619.0,91618.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745349465101,0.292,91619.0,91618.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1745349465301,0.292,91619.0,91618.0,0.43839139]
["bitfinex-derivatives","BTCF0:USTF0",1745349467295,0.293,91619.0,91618.0,0.44439139]
["bitfinex-derivatives","BTCF0:USTF0",1745349467497,0.293,91619.0,91618.0,0.44539139]
["bitfinex-derivatives","BTCF0:USTF0",1745349467997,0.293,91619.0,91618.0,0.43939139]
["bitfinex-derivatives","BTCF0:USTF0",1745349468309,0.293,91619.0,91618.0,0.44039139]
["bitfinex-derivatives","BTCF0:USTF0",1745349469395,0.292,91619.0,91618.0,0.34349139]
["bitfinex-derivatives","BTCF0:USTF0",1745349469592,0.293,91619.0,91618.0,0.3318519]
["bitfinex-derivatives","BTCF0:USTF0",1745349470098,0.293,91619.0,91618.0,0.3328519]
["bitfinex-derivatives","BTCF0:USTF0",1745349470299,0.293,91619.0,91618.0,0.3338519]
["bitfinex-derivatives","BTCF0:USTF0",1745349470604,0.293,91619.0,91618.0,0.3328519]
["bitfinex-derivatives","BTCF0:USTF0",1745349471100,0.292,91619.0,91618.0,0.3288519]
["bitfinex-derivatives","BTCF0:USTF0",1745349471398,0.292,91619.0,91618.0,0.3328519]
["bitfinex-derivatives","BTCF0:USTF0",1745349471399,0.293,91619.0,91618.0,0.3328519]
["bitfinex-derivatives","BTCF0:USTF0",1745349471700,0.293,91619.0,91618.0,0.3308519]
["bitfinex-derivatives","BTCF0:USTF0",1745349471901,0.293,91619.0,91618.0,0.3328519]
["bitfinex-derivatives","BTCF0:USTF0",1745349472897,0.293,91619.0,91618.0,0.3338519]
["bitfinex-derivatives","BTCF0:USTF0",1745349473299,0.293,91619.0,91618.0,0.30766407]
["bitfinex-derivatives","BTCF0:USTF0",1745349474195,0.292,91619.0,91618.0,0.30466407]
["bitfinex-derivatives","BTCF0:USTF0",1745349474401,0.293,91619.0,91618.0,0.30766407]
["bitfinex-derivatives","BTCF0:USTF0",1745349475998,0.293,91619.0,91618.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1745349476199,0.292,91619.0,91618.0,0.20246407]
["bitfinex-derivatives","BTCF0:USTF0",1745349476409,0.293,91619.0,91618.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1745349477705,0.401069,91619.0,91618.0,0.20446407]
["bitfinex-derivatives","BTCF0:USTF0",1745349477894,0.402069,91619.0,91618.0,0.20646407]
["bitfinex-derivatives","BTCF0:USTF0",1745349478301,0.293,91619.0,91618.0,0.20646407]
["bitfinex-derivatives","BTCF0:USTF0",1745349479203,0.297,91619.0,91618.0,0.20646407]
["bitfinex-derivatives","BTCF0:USTF0",1745349479404,0.297,91619.0,91618.0,0.20546407]
["bitfinex-derivatives","BTCF0:USTF0",1745349479602,0.297,91619.0,91618.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1745349479998,0.297,91619.0,91618.0,0.20446407]
["bitfinex-derivatives","BTCF0:USTF0",1745349480203,0.297,91619.0,91618.0,0.20546407]
["bitfinex-derivatives","BTCF0:USTF0",1745349480801,0.297,91619.0,91618.0,0.20646407]
["bitfinex-derivatives","BTCF0:USTF0",1745349481098,0.297,91619.0,91618.0,0.20546407]
["bitfinex-derivatives","BTCF0:USTF0",1745349481298,0.297,91619.0,91618.0,0.20746407]
["bitfinex-derivatives","BTCF0:USTF0",1745349481603,0.297,91619.0,91618.0,0.19382472]
["bitfinex-derivatives","BTCF0:USTF0",1745349482194,0.297,91619.0,91618.0,0.19082472]
["bitfinex-derivatives","BTCF0:USTF0",1745349482395,0.297,91619.0,91618.0,0.19282472]
["bitfinex-derivatives","BTCF0:USTF0",1745349482705,0.297,91619.0,91618.0,0.19182472]
["bitfinex-derivatives","BTCF0:USTF0",1745349483201,0.297,91619.0,91618.0,0.16563716]
["bitfinex-derivatives","BTCF0:USTF0",1745349483799,0.297,91619.0,91618.0,0.11563716]
["bitfinex-derivatives","BTCF0:USTF0",1745349485703,0.297,91619.0,91618.0,0.11463716]
["bitfinex-derivatives","BTCF0:USTF0",1745349486705,0.297,91619.0,91618.0,0.11263716]
["bitfinex-derivatives","BTCF0:USTF0",1745349486911,0.297,91619.0,91618.0,0.11563716]
["bitfinex-derivatives","BTCF0:USTF0",1745349490112,0.406069,91619.0,91618.0,0.10334577]
["bitfinex-derivatives","BTCF0:USTF0",1745349490309,0.0545359,91617.0,91604.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745349490509,0.7216,91608.0,91597.0,0.00091282]
["bitfinex-derivatives","BTCF0:USTF0",1745349490709,0.3608,91598.0,91597.0,0.00091282]
["bitfinex-derivatives","BTCF0:USTF0",1745349491100,0.661894,91598.0,91597.0,0.00091282]
["bitfinex-derivatives","BTCF0:USTF0",1745349491299,0.5528,91598.0,91597.0,0.00091282]
["bitfinex-derivatives","BTCF0:USTF0",1745349491506,0.661894,91598.0,91597.0,0.00091282]
["bitfinex-derivatives","BTCF0:USTF0",1745349491805,0.661894,91598.0,91591.0,0.360541]
["bitfinex-derivatives","BTCF0:USTF0",1745349491998,0.3094953,91597.0,91592.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745349492200,0.1090964,91596.0,91592.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745349492705,0.2054,91595.0,91592.0,0.11180859]
["bitfinex-derivatives","BTCF0:USTF0",1745349493407,0.0955,91594.0,91592.0,0.11180859]
["bitfinex-derivatives","BTCF0:USTF0",1745349493608,0.0955,91594.0,91592.0,0.11380859]
["bitfinex-derivatives","BTCF0:USTF0",1745349493809,0.2054,91593.0,91592.0,0.11880859]
["bitfinex-derivatives","BTCF0:USTF0",1745349494517,0.1035,91593.0,91592.0,0.11880859]
["bitfinex-derivatives","BTCF0:USTF0",1745349494703,0.1035,91593.0,91592.0,0.21750859]
["bitfinex-derivatives","BTCF0:USTF0",1745349495211,0.2054,91593.0,91592.0,0.21850859]
["bitfinex-derivatives","BTCF0:USTF0",1745349495803,0.2054,91593.0,91592.0,0.21650859]
["bitfinex-derivatives","BTCF0:USTF0",1745349496007,0.2054,91593.0,91592.0,0.21250859]
["bitfinex-derivatives","BTCF0:USTF0",1745349496204,0.2064,91593.0,91592.0,0.21850859]
["bitfinex-derivatives","BTCF0:USTF0",1745349497812,0.2074,91593.0,91592.0,0.21850859]
["bitfinex-derivatives","BTCF0:USTF0",1745349502614,0.2054,91593.0,91592.0,0.19786628]
["bitfinex-derivatives","BTCF0:USTF0",1745349502814,0.2064,91593.0,91592.0,0.19986628]
["bitfinex-derivatives","BTCF0:USTF0",1745349503621,0.2064,91593.0,91592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745349504017,0.3155,91593.0,91592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745349504216,0.5075,91593.0,91592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745349504418,0.1091047,91589.0,91588.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1745349504723,0.0545513,91591.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349505022,0.3608,91583.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349505220,0.3464565,91582.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349505415,0.1091174,91579.0,91569.0,0.37312698]
["bitfinex-derivatives","BTCF0:USTF0",1745349505717,0.0982,91578.0,91569.0,0.37312698]
["bitfinex-derivatives","BTCF0:USTF0",1745349505909,0.1977,91578.0,91569.0,0.37512698]
["bitfinex-derivatives","BTCF0:USTF0",1745349506518,0.1091213,91576.0,91569.0,0.37712698]
["bitfinex-derivatives","BTCF0:USTF0",1745349506713,0.1977,91575.0,91569.0,0.37712698]
["bitfinex-derivatives","BTCF0:USTF0",1745349507212,0.3897,91575.0,91569.0,0.37712698]
["bitfinex-derivatives","BTCF0:USTF0",1745349507919,0.3897,91575.0,91569.0,0.37912698]
["bitfinex-derivatives","BTCF0:USTF0",1745349508120,0.3897,91575.0,91569.0,0.37712698]
["bitfinex-derivatives","BTCF0:USTF0",1745349508527,0.3907,91575.0,91569.0,0.37712698]
["bitfinex-derivatives","BTCF0:USTF0",1745349508909,0.3917,91575.0,91569.0,0.37712698]
["bitfinex-derivatives","BTCF0:USTF0",1745349509522,0.3917,91575.0,91570.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745349510226,0.1997,91575.0,91570.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745349510724,0.1997,91575.0,91570.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745349510914,0.1997,91575.0,91570.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745349511930,0.1997,91575.0,91570.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745349512727,0.1997,91575.0,91570.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745349513519,0.1997,91575.0,91570.0,0.36645463]
["bitfinex-derivatives","BTCF0:USTF0",1745349514124,0.1997,91575.0,91570.0,0.34025551]
["bitfinex-derivatives","BTCF0:USTF0",1745349514917,0.1997,91575.0,91570.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349515230,0.3917,91575.0,91570.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349517123,0.1091262,91571.0,91570.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349517730,0.0976,91572.0,91570.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349518027,0.3109262,91571.0,91570.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349518223,0.3109262,91571.0,91570.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745349518525,0.3129262,91571.0,91570.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349518727,0.4105262,91571.0,91570.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349519130,0.6025262,91571.0,91570.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349523535,0.6035262,91571.0,91570.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745349523730,0.6065262,91571.0,91570.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745349524031,0.6035262,91571.0,91570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349524222,0.6045262,91571.0,91570.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745349524422,0.6025262,91571.0,91570.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745349525135,0.6025262,91571.0,91570.0,0.26835176]
["bitfinex-derivatives","BTCF0:USTF0",1745349527136,0.6025262,91571.0,91570.0,0.24214852]
["bitfinex-derivatives","BTCF0:USTF0",1745349532236,0.4934,91571.0,91570.0,0.24214852]
["bitfinex-derivatives","BTCF0:USTF0",1745349532436,0.6025262,91571.0,91570.0,0.24214852]
["bitfinex-derivatives","BTCF0:USTF0",1745349535634,0.6025262,91571.0,91570.0,0.22850097]
["bitfinex-derivatives","BTCF0:USTF0",1745349539141,0.194,91571.0,91570.0,0.20229893]
["bitfinex-derivatives","BTCF0:USTF0",1745349539346,0.194,91571.0,91570.0,0.31150293]
["bitfinex-derivatives","BTCF0:USTF0",1745349540239,0.002,91571.0,91570.0,0.50350293]
["bitfinex-derivatives","BTCF0:USTF0",1745349541948,0.002,91571.0,91570.0,0.39429893]
["bitfinex-derivatives","BTCF0:USTF0",1745349542141,0.002,91571.0,91570.0,0.20229893]
["bitfinex-derivatives","BTCF0:USTF0",1745349545853,0.002,91571.0,91570.0,0.18865356]
["bitfinex-derivatives","BTCF0:USTF0",1745349546055,0.1036,91571.0,91570.0,0.18865356]
["bitfinex-derivatives","BTCF0:USTF0",1745349546262,0.002,91571.0,91570.0,0.18865356]
["bitfinex-derivatives","BTCF0:USTF0",1745349547752,0.002,91571.0,91570.0,0.39155356]
["bitfinex-derivatives","BTCF0:USTF0",1745349548958,0.002,91571.0,91570.0,0.29215356]
["bitfinex-derivatives","BTCF0:USTF0",1745349549264,0.097,91571.0,91570.0,0.29215356]
["bitfinex-derivatives","BTCF0:USTF0",1745349549657,0.097,91571.0,91570.0,0.18865356]
["bitfinex-derivatives","BTCF0:USTF0",1745349550055,0.3981262,91571.0,91570.0,0.18865356]
["bitfinex-derivatives","BTCF0:USTF0",1745349550461,0.289,91571.0,91570.0,0.18865356]
["bitfinex-derivatives","BTCF0:USTF0",1745349551363,0.3917,91571.0,91570.0,0.18865356]
["bitfinex-derivatives","BTCF0:USTF0",1745349551963,0.5008262,91571.0,91570.0,0.16245186]
["bitfinex-derivatives","BTCF0:USTF0",1745349555667,0.3917,91571.0,91570.0,0.16245186]
["bitfinex-derivatives","BTCF0:USTF0",1745349555868,0.5008262,91571.0,91570.0,0.16245186]
["bitfinex-derivatives","BTCF0:USTF0",1745349556168,0.5008262,91571.0,91570.0,0.14880472]
["bitfinex-derivatives","BTCF0:USTF0",1745349560874,0.5008262,91571.0,91570.0,0.12260221]
["bitfinex-derivatives","BTCF0:USTF0",1745349561767,0.3917,91571.0,91570.0,0.12260221]
["bitfinex-derivatives","BTCF0:USTF0",1745349561967,0.5008262,91571.0,91570.0,0.12260221]
["bitfinex-derivatives","BTCF0:USTF0",1745349563166,0.3907,91571.0,91570.0,0.12260221]
["bitfinex-derivatives","BTCF0:USTF0",1745349563367,0.3957,91571.0,91570.0,0.12160221]
["bitfinex-derivatives","BTCF0:USTF0",1745349563867,0.5018262,91571.0,91570.0,0.12060221]
["bitfinex-derivatives","BTCF0:USTF0",1745349564067,0.5038262,91571.0,91570.0,0.12160221]
["bitfinex-derivatives","BTCF0:USTF0",1745349564675,0.3947,91571.0,91570.0,0.12160221]
["bitfinex-derivatives","BTCF0:USTF0",1745349565468,0.3927,91571.0,91570.0,0.12060221]
["bitfinex-derivatives","BTCF0:USTF0",1745349565668,0.3907,91571.0,91570.0,0.12160221]
["bitfinex-derivatives","BTCF0:USTF0",1745349565867,0.3917,91571.0,91570.0,0.12160221]
["bitfinex-derivatives","BTCF0:USTF0",1745349566877,0.2967,91571.0,91570.0,0.12160221]
["bitfinex-derivatives","BTCF0:USTF0",1745349567069,0.194,91571.0,91570.0,0.23080621]
["bitfinex-derivatives","BTCF0:USTF0",1745349567372,0.36096375,91583.0,91570.0,0.23080621]
["bitfinex-derivatives","BTCF0:USTF0",1745349567373,0.00016375,91583.0,91570.0,0.46716081]
["bitfinex-derivatives","BTCF0:USTF0",1745349567671,0.00016375,91583.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349567871,0.00016375,91583.0,91578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745349568068,0.00016375,91583.0,91579.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1745349568270,0.00016375,91583.0,91579.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1745349568967,0.00016375,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349569168,0.0962,91590.0,91582.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745349569475,0.001,91583.0,91582.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745349569674,0.001,91583.0,91582.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1745349569971,0.001,91583.0,91582.0,0.789552]
["bitfinex-derivatives","BTCF0:USTF0",1745349570176,0.003,91583.0,91582.0,0.790552]
["bitfinex-derivatives","BTCF0:USTF0",1745349570561,0.0962,91590.0,91582.0,0.790552]
["bitfinex-derivatives","BTCF0:USTF0",1745349570874,0.0962,91590.0,91582.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1745349571868,0.0962,91590.0,91582.0,0.68036]
["bitfinex-derivatives","BTCF0:USTF0",1745349572068,0.0983,91589.0,91582.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1745349572273,0.0983,91589.0,91583.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745349572469,0.0999,91588.0,91583.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1745349573574,0.3608,91608.0,91588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745349573871,0.0999,91606.0,91604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745349574071,0.0999,91606.0,91605.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1745349574274,0.0999,91606.0,91605.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1745349574869,0.3608,91608.0,91605.0,0.522424]
["bitfinex-derivatives","BTCF0:USTF0",1745349575064,0.3608,91608.0,91606.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1745349575269,0.3608,91608.0,91606.0,0.379164]
["bitfinex-derivatives","BTCF0:USTF0",1745349575669,0.16730675,91607.0,91606.0,0.379164]
["bitfinex-derivatives","BTCF0:USTF0",1745349576369,0.16630675,91607.0,91606.0,0.39659766]
["bitfinex-derivatives","BTCF0:USTF0",1745349576678,0.16730675,91607.0,91606.0,0.39759766]
["bitfinex-derivatives","BTCF0:USTF0",1745349578178,0.16730675,91607.0,91606.0,0.28843366]
["bitfinex-derivatives","BTCF0:USTF0",1745349578379,0.0992,91607.0,91606.0,0.39759766]
["bitfinex-derivatives","BTCF0:USTF0",1745349579377,0.0992,91607.0,91606.0,0.37140867]
["bitfinex-derivatives","BTCF0:USTF0",1745349579687,0.0992,91607.0,91606.0,0.35776857]
["bitfinex-derivatives","BTCF0:USTF0",1745349580273,0.0992,91607.0,91606.0,0.24860457]
["bitfinex-derivatives","BTCF0:USTF0",1745349580876,0.194,91607.0,91606.0,0.24860457]
["bitfinex-derivatives","BTCF0:USTF0",1745349582771,0.2942,91607.0,91606.0,0.31816457]
["bitfinex-derivatives","BTCF0:USTF0",1745349582980,0.2942,91607.0,91606.0,0.24860457]
["bitfinex-derivatives","BTCF0:USTF0",1745349583175,0.4862,91607.0,91606.0,0.24860457]
["bitfinex-derivatives","BTCF0:USTF0",1745349583575,0.4862,91607.0,91606.0,0.23317091]
["bitfinex-derivatives","BTCF0:USTF0",1745349591279,0.4852,91607.0,91606.0,0.23217091]
["bitfinex-derivatives","BTCF0:USTF0",1745349591477,0.4862,91607.0,91606.0,0.23317091]
["bitfinex-derivatives","BTCF0:USTF0",1745349593180,0.5952833,91607.0,91606.0,0.22784341]
["bitfinex-derivatives","BTCF0:USTF0",1745349593375,0.4862,91607.0,91606.0,0.21420099]
["bitfinex-derivatives","BTCF0:USTF0",1745349593570,0.5952833,91607.0,91606.0,0.21420099]
["bitfinex-derivatives","BTCF0:USTF0",1745349593775,0.4862,91607.0,91606.0,0.21420099]
["bitfinex-derivatives","BTCF0:USTF0",1745349593977,0.4862,91607.0,91606.0,0.18700868]
["bitfinex-derivatives","BTCF0:USTF0",1745349594172,0.2942,91607.0,91606.0,0.28290868]
["bitfinex-derivatives","BTCF0:USTF0",1745349594377,0.2942,91607.0,91606.0,0.18700868]
["bitfinex-derivatives","BTCF0:USTF0",1745349594573,0.2942,91607.0,91606.0,0.18800868]
["bitfinex-derivatives","BTCF0:USTF0",1745349595077,0.2942,91607.0,91606.0,0.18900868]
["bitfinex-derivatives","BTCF0:USTF0",1745349595278,0.4862,91607.0,91606.0,0.18900868]
["bitfinex-derivatives","BTCF0:USTF0",1745349595484,0.4862,91607.0,91606.0,0.38270868]
["bitfinex-derivatives","BTCF0:USTF0",1745349596173,0.2942,91607.0,91606.0,0.38270868]
["bitfinex-derivatives","BTCF0:USTF0",1745349597077,0.2942,91607.0,91606.0,0.18900868]
["bitfinex-derivatives","BTCF0:USTF0",1745349601184,0.4862,91607.0,91606.0,0.18900868]
["bitfinex-derivatives","BTCF0:USTF0",1745349601683,0.4862,91607.0,91606.0,0.39750868]
["bitfinex-derivatives","BTCF0:USTF0",1745349602080,0.2942,91607.0,91606.0,0.39750868]
["bitfinex-derivatives","BTCF0:USTF0",1745349602680,0.2942,91607.0,91606.0,0.18900868]
["bitfinex-derivatives","BTCF0:USTF0",1745349603389,0.4862,91607.0,91606.0,0.18900868]
["bitfinex-derivatives","BTCF0:USTF0",1745349604384,0.2942,91607.0,91606.0,0.27056814]
["bitfinex-derivatives","BTCF0:USTF0",1745349605784,0.2942,91607.0,91606.0,0.37286814]
["bitfinex-derivatives","BTCF0:USTF0",1745349606187,0.001,91607.0,91606.0,0.37286814]
["bitfinex-derivatives","BTCF0:USTF0",1745349606385,0.1051,91612.0,91606.0,0.6253645]
["bitfinex-derivatives","BTCF0:USTF0",1745349606591,0.1051,91612.0,91606.0,0.5162005]
["bitfinex-derivatives","BTCF0:USTF0",1745349606883,0.005,91619.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349607092,0.1051,91617.0,91614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745349607393,0.1051,91617.0,91614.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745349607591,0.1051,91617.0,91614.0,0.498152]
["bitfinex-derivatives","BTCF0:USTF0",1745349608495,0.00216375,91615.0,91614.0,0.499152]
["bitfinex-derivatives","BTCF0:USTF0",1745349608989,0.00316375,91615.0,91614.0,0.500152]
["bitfinex-derivatives","BTCF0:USTF0",1745349610088,0.00316375,91615.0,91614.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745349611186,0.00316375,91615.0,91614.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1745349611581,0.10586375,91615.0,91614.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1745349611787,0.10586375,91615.0,91614.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1745349612993,0.10586375,91615.0,91614.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745349613198,0.10586375,91615.0,91614.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1745349613697,0.10586375,91615.0,91614.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745349613900,0.57408955,91615.0,91614.0,0.28836138]
["bitfinex-derivatives","BTCF0:USTF0",1745349614195,0.76608955,91615.0,91614.0,0.09802172]
["bitfinex-derivatives","BTCF0:USTF0",1745349614402,0.65701575,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349614702,0.76608955,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349614899,0.40693755,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349615994,0.51608955,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349616190,0.40693755,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349616390,0.29786375,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349617099,0.10586375,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349618007,0.10586375,91615.0,91614.0,0.27302919]
["bitfinex-derivatives","BTCF0:USTF0",1745349618306,0.10586375,91615.0,91614.0,0.28762361]
["bitfinex-derivatives","BTCF0:USTF0",1745349618898,0.10586375,91615.0,91614.0,0.27302919]
["bitfinex-derivatives","BTCF0:USTF0",1745349619208,0.10586375,91615.0,91614.0,0.17192919]
["bitfinex-derivatives","BTCF0:USTF0",1745349624304,0.20576375,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349625116,0.39776375,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349627615,0.50683755,91615.0,91614.0,0.07182919]
["bitfinex-derivatives","BTCF0:USTF0",1745349628210,0.50683755,91615.0,91614.0,0.05818827]
["bitfinex-derivatives","BTCF0:USTF0",1745349628419,0.50683755,91615.0,91614.0,0.04465425]
["bitfinex-derivatives","BTCF0:USTF0",1745349629415,0.61598955,91615.0,91614.0,0.04465425]
["bitfinex-derivatives","BTCF0:USTF0",1745349631614,0.39776375,91615.0,91614.0,0.04465425]
["bitfinex-derivatives","BTCF0:USTF0",1745349631823,0.29786375,91615.0,91614.0,0.04465425]
["bitfinex-derivatives","BTCF0:USTF0",1745349632015,0.40236375,91615.0,91614.0,0.14465425]
["bitfinex-derivatives","BTCF0:USTF0",1745349632210,0.21036375,91615.0,91614.0,0.14465425]
["bitfinex-derivatives","BTCF0:USTF0",1745349632516,0.21036375,91615.0,91614.0,0.15929657]
["bitfinex-derivatives","BTCF0:USTF0",1745349633622,0.21036375,91615.0,91614.0,0.14465425]
["bitfinex-derivatives","BTCF0:USTF0",1745349633807,0.21036375,91615.0,91614.0,0.04465425]
["bitfinex-derivatives","BTCF0:USTF0",1745349635220,0.40236375,91615.0,91614.0,0.02555916]
["bitfinex-derivatives","BTCF0:USTF0",1745349635915,0.51143755,91615.0,91614.0,0.02555916]
["bitfinex-derivatives","BTCF0:USTF0",1745349636116,0.40236375,91615.0,91614.0,0.02555916]
["bitfinex-derivatives","BTCF0:USTF0",1745349636423,0.40236375,91615.0,91606.0,0.04503916]
["bitfinex-derivatives","BTCF0:USTF0",1745349636611,0.3608,91607.0,91606.0,0.30503916]
["bitfinex-derivatives","BTCF0:USTF0",1745349637510,0.3608,91607.0,91606.0,0.31972193]
["bitfinex-derivatives","BTCF0:USTF0",1745349637920,0.3608,91607.0,91606.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349638221,0.5528,91607.0,91606.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745349639219,0.5538,91607.0,91606.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745349639920,0.5548,91607.0,91606.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745349640915,0.5538,91607.0,91606.0,0.24835933]
["bitfinex-derivatives","BTCF0:USTF0",1745349641122,0.5548,91607.0,91606.0,0.25035933]
["bitfinex-derivatives","BTCF0:USTF0",1745349641917,0.5538,91607.0,91606.0,0.24835933]
["bitfinex-derivatives","BTCF0:USTF0",1745349642317,0.5548,91607.0,91606.0,0.25035933]
["bitfinex-derivatives","BTCF0:USTF0",1745349642625,0.194,91607.0,91606.0,0.25035933]
["bitfinex-derivatives","BTCF0:USTF0",1745349642824,0.194,91607.0,91606.0,0.41983933]
["bitfinex-derivatives","BTCF0:USTF0",1745349643121,0.002,91607.0,91606.0,0.41983933]
["bitfinex-derivatives","BTCF0:USTF0",1745349643313,0.002,91607.0,91606.0,0.61883933]
["bitfinex-derivatives","BTCF0:USTF0",1745349643516,0.00016375,91615.0,91606.0,0.72800333]
["bitfinex-derivatives","BTCF0:USTF0",1745349643716,0.00016375,91615.0,91614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745349643916,0.00016375,91615.0,91614.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745349644417,0.00016375,91615.0,91614.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1745349644720,0.00116375,91615.0,91614.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1745349645117,0.00116375,91615.0,91614.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1745349645530,0.00216375,91615.0,91614.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1745349648618,0.00216375,91615.0,91614.0,0.62038]
["bitfinex-derivatives","BTCF0:USTF0",1745349649525,0.00216375,91615.0,91614.0,0.64658]
["bitfinex-derivatives","BTCF0:USTF0",1745349651335,0.00216375,91615.0,91614.0,0.63294123]
["bitfinex-derivatives","BTCF0:USTF0",1745349655131,0.00216375,91615.0,91614.0,0.46106123]
["bitfinex-derivatives","BTCF0:USTF0",1745349655332,0.11123755,91615.0,91614.0,0.35736123]
["bitfinex-derivatives","BTCF0:USTF0",1745349655535,0.1090905,91601.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349655723,0.4698905,91601.0,91600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745349655925,0.8290585,91601.0,91600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745349656123,1.0210585,91601.0,91600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745349656819,1.0220585,91601.0,91600.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745349657025,1.0220585,91601.0,91600.0,0.09580565]
["bitfinex-derivatives","BTCF0:USTF0",1745349657522,0.7710585,91601.0,91600.0,0.09380565]
["bitfinex-derivatives","BTCF0:USTF0",1745349657731,0.7720585,91601.0,91600.0,0.09480565]
["bitfinex-derivatives","BTCF0:USTF0",1745349659136,0.9659585,91601.0,91600.0,0.09480565]
["bitfinex-derivatives","BTCF0:USTF0",1745349660440,0.7477,91601.0,91600.0,0.09480565]
["bitfinex-derivatives","BTCF0:USTF0",1745349661842,0.7477,91601.0,91600.0,0.0811641]
["bitfinex-derivatives","BTCF0:USTF0",1745349662341,0.5557,91601.0,91600.0,0.0811641]
["bitfinex-derivatives","BTCF0:USTF0",1745349662938,0.6647905,91601.0,91600.0,0.0811641]
["bitfinex-derivatives","BTCF0:USTF0",1745349663241,0.8567905,91601.0,91600.0,0.0811641]
["bitfinex-derivatives","BTCF0:USTF0",1745349664034,0.9659585,91601.0,91600.0,0.0811641]
["bitfinex-derivatives","BTCF0:USTF0",1745349665139,0.9659585,91601.0,91600.0,0.05496677]
["bitfinex-derivatives","BTCF0:USTF0",1745349665934,0.8567905,91601.0,91600.0,0.05496677]
["bitfinex-derivatives","BTCF0:USTF0",1745349669748,0.8567905,91601.0,91600.0,0.03586564]
["bitfinex-derivatives","BTCF0:USTF0",1745349672448,0.8567905,91601.0,91600.0,0.02222242]
["bitfinex-derivatives","BTCF0:USTF0",1745349673151,0.7477,91601.0,91600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349675144,0.76129996,91601.0,91600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349676242,0.87046796,91601.0,91600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349676743,0.97955846,91601.0,91600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349678851,1.39445846,91601.0,91600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349679456,1.46256349,91601.0,91600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349681068,1.46256349,91601.0,91600.0,0.25380102]
["bitfinex-derivatives","BTCF0:USTF0",1745349681248,1.96256349,91601.0,91600.0,0.25380102]
["bitfinex-derivatives","BTCF0:USTF0",1745349682951,1.96256349,91601.0,91600.0,0.24015574]
["bitfinex-derivatives","BTCF0:USTF0",1745349684457,2.10347299,91601.0,91600.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745349684659,2.10347299,91601.0,91586.0,0.34130807]
["bitfinex-derivatives","BTCF0:USTF0",1745349684856,0.3608,91587.0,91586.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745349685060,0.84718,91587.0,91586.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745349685253,1.148368,91587.0,91586.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745349686060,1.651368,91587.0,91586.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745349686957,1.655368,91587.0,91586.0,0.19169338]
["bitfinex-derivatives","BTCF0:USTF0",1745349687159,1.66361996,91587.0,91586.0,0.19169338]
["bitfinex-derivatives","BTCF0:USTF0",1745349687748,1.91361996,91587.0,91586.0,0.19169338]
["bitfinex-derivatives","BTCF0:USTF0",1745349688153,1.91361996,91587.0,91577.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1745349688453,0.3608,91578.0,91553.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745349688652,0.3608,91568.0,91553.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745349688957,0.43228,91568.0,91553.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745349689160,0.733488,91568.0,91553.0,0.1751052]
["bitfinex-derivatives","BTCF0:USTF0",1745349689457,0.3608,91554.0,91539.0,0.01407911]
["bitfinex-derivatives","BTCF0:USTF0",1745349689656,0.20690047,91550.0,91540.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745349689855,0.3608,91541.0,91540.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745349690557,0.36894223,91541.0,91540.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745349691059,0.36994223,91541.0,91540.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745349691256,0.56194223,91541.0,91540.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745349691458,0.56294223,91541.0,91540.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745349691856,0.56294223,91541.0,91540.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1745349692948,0.56294223,91541.0,91540.0,0.43494844]
["bitfinex-derivatives","BTCF0:USTF0",1745349693351,0.56394223,91541.0,91540.0,0.43394844]
["bitfinex-derivatives","BTCF0:USTF0",1745349693951,0.56394223,91541.0,91540.0,0.42894844]
["bitfinex-derivatives","BTCF0:USTF0",1745349694255,0.56294223,91541.0,91540.0,0.42894844]
["bitfinex-derivatives","BTCF0:USTF0",1745349694551,0.56194223,91541.0,91540.0,0.42894844]
["bitfinex-derivatives","BTCF0:USTF0",1745349694750,0.56294223,91541.0,91540.0,0.42894844]
["bitfinex-derivatives","BTCF0:USTF0",1745349695949,0.67210423,91541.0,91540.0,0.42894844]
["bitfinex-derivatives","BTCF0:USTF0",1745349696360,0.67110423,91541.0,91540.0,0.42894844]
["bitfinex-derivatives","BTCF0:USTF0",1745349696660,0.67210423,91541.0,91540.0,0.42894844]
["bitfinex-derivatives","BTCF0:USTF0",1745349697354,0.67210423,91541.0,91540.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745349697554,0.77460423,91541.0,91540.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745349698860,0.77360423,91541.0,91540.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745349699051,0.77460423,91541.0,91540.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745349699759,0.77460423,91541.0,91540.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745349700157,0.77360423,91541.0,91540.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745349700353,0.77460423,91541.0,91540.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745349703264,0.67210423,91541.0,91540.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745349703467,0.56294223,91541.0,91540.0,0.43404696]
["bitfinex-derivatives","BTCF0:USTF0",1745349704261,0.37094223,91541.0,91540.0,0.43404696]
["bitfinex-derivatives","BTCF0:USTF0",1745349704453,0.36994223,91541.0,91540.0,0.397618]
["bitfinex-derivatives","BTCF0:USTF0",1745349704660,0.37094223,91541.0,91540.0,0.38404696]
["bitfinex-derivatives","BTCF0:USTF0",1745349705854,0.3628,91541.0,91540.0,0.38404696]
["bitfinex-derivatives","BTCF0:USTF0",1745349706060,0.3618,91541.0,91540.0,0.38404696]
["bitfinex-derivatives","BTCF0:USTF0",1745349706267,0.3628,91541.0,91540.0,0.39793424]
["bitfinex-derivatives","BTCF0:USTF0",1745349706961,0.3628,91541.0,91540.0,0.37172369]
["bitfinex-derivatives","BTCF0:USTF0",1745349707166,0.3628,91541.0,91540.0,0.54983641]
["bitfinex-derivatives","BTCF0:USTF0",1745349708154,0.471962,91541.0,91540.0,0.35783641]
["bitfinex-derivatives","BTCF0:USTF0",1745349708563,0.471962,91541.0,91540.0,0.33872451]
["bitfinex-derivatives","BTCF0:USTF0",1745349710172,0.470962,91541.0,91540.0,0.33872451]
["bitfinex-derivatives","BTCF0:USTF0",1745349710356,0.471962,91541.0,91540.0,0.33872451]
["bitfinex-derivatives","BTCF0:USTF0",1745349711265,0.470962,91541.0,91540.0,0.33872451]
["bitfinex-derivatives","BTCF0:USTF0",1745349711460,0.471962,91541.0,91540.0,0.33872451]
["bitfinex-derivatives","BTCF0:USTF0",1745349712060,0.3628,91541.0,91540.0,0.43812451]
["bitfinex-derivatives","BTCF0:USTF0",1745349713862,0.3628,91541.0,91540.0,0.42447314]
["bitfinex-derivatives","BTCF0:USTF0",1745349714561,0.3618,91541.0,91540.0,0.42447314]
["bitfinex-derivatives","BTCF0:USTF0",1745349714764,0.3628,91541.0,91540.0,0.42447314]
["bitfinex-derivatives","BTCF0:USTF0",1745349716567,0.3618,91541.0,91540.0,0.42447314]
["bitfinex-derivatives","BTCF0:USTF0",1745349716769,0.3628,91541.0,91540.0,0.42447314]
["bitfinex-derivatives","BTCF0:USTF0",1745349718759,0.3618,91541.0,91540.0,0.42447314]
["bitfinex-derivatives","BTCF0:USTF0",1745349718959,0.3628,91541.0,91540.0,0.42447314]
["bitfinex-derivatives","BTCF0:USTF0",1745349719569,0.3618,91541.0,91540.0,0.39826251]
["bitfinex-derivatives","BTCF0:USTF0",1745349719759,0.3628,91541.0,91540.0,0.39826251]
["bitfinex-derivatives","BTCF0:USTF0",1745349721464,0.3628,91541.0,91540.0,0.29886251]
["bitfinex-derivatives","BTCF0:USTF0",1745349722861,0.3618,91541.0,91540.0,0.29886251]
["bitfinex-derivatives","BTCF0:USTF0",1745349723168,0.3628,91541.0,91540.0,0.29886251]
["bitfinex-derivatives","BTCF0:USTF0",1745349724060,0.3618,91541.0,91540.0,0.28521114]
["bitfinex-derivatives","BTCF0:USTF0",1745349724265,0.3628,91541.0,91540.0,0.28521114]
["bitfinex-derivatives","BTCF0:USTF0",1745349724668,0.3618,91541.0,91540.0,0.28521114]
["bitfinex-derivatives","BTCF0:USTF0",1745349724868,0.370897,91541.0,91540.0,0.28521114]
["bitfinex-derivatives","BTCF0:USTF0",1745349727671,0.370897,91541.0,91540.0,0.25900051]
["bitfinex-derivatives","BTCF0:USTF0",1745349728471,0.370897,91541.0,91540.0,0.15620051]
["bitfinex-derivatives","BTCF0:USTF0",1745349728662,0.369897,91541.0,91540.0,0.15620051]
["bitfinex-derivatives","BTCF0:USTF0",1745349728862,0.370897,91541.0,91540.0,0.15620051]
["bitfinex-derivatives","BTCF0:USTF0",1745349729063,0.562897,91541.0,91540.0,0.15620051]
["bitfinex-derivatives","BTCF0:USTF0",1745349729373,0.922137,91541.0,91540.0,0.15620051]
["bitfinex-derivatives","BTCF0:USTF0",1745349729865,0.922137,91541.0,91540.0,0.13708402]
["bitfinex-derivatives","BTCF0:USTF0",1745349730174,1.422137,91541.0,91540.0,0.13708402]
["bitfinex-derivatives","BTCF0:USTF0",1745349730769,1.421137,91541.0,91540.0,0.13708402]
["bitfinex-derivatives","BTCF0:USTF0",1745349730967,1.422137,91541.0,91540.0,0.13708402]
["bitfinex-derivatives","BTCF0:USTF0",1745349731671,1.531299,91541.0,91540.0,0.13708402]
["bitfinex-derivatives","BTCF0:USTF0",1745349732871,1.281299,91541.0,91540.0,0.13708402]
["bitfinex-derivatives","BTCF0:USTF0",1745349733273,1.946199,91541.0,91540.0,0.13708402]
["bitfinex-derivatives","BTCF0:USTF0",1745349733571,1.696199,91541.0,91540.0,0.13708402]
["bitfinex-derivatives","BTCF0:USTF0",1745349734171,1.696199,91541.0,91540.0,0.12342841]
["bitfinex-derivatives","BTCF0:USTF0",1745349735066,1.76577069,91541.0,91540.0,0.12342841]
["bitfinex-derivatives","BTCF0:USTF0",1745349735671,1.76577069,91541.0,91540.0,0.09721127]
["bitfinex-derivatives","BTCF0:USTF0",1745349735875,1.13246869,91541.0,91540.0,0.09721127]
["bitfinex-derivatives","BTCF0:USTF0",1745349736078,0.93237169,91541.0,91540.0,0.09721127]
["bitfinex-derivatives","BTCF0:USTF0",1745349736263,0.93237169,91541.0,91540.0,0.34721127]
["bitfinex-derivatives","BTCF0:USTF0",1745349736870,0.43237169,91541.0,91540.0,0.34721127]
["bitfinex-derivatives","BTCF0:USTF0",1745349737268,0.43237169,91541.0,91540.0,0.36030409]
["bitfinex-derivatives","BTCF0:USTF0",1745349737474,0.43237169,91541.0,91540.0,0.09721127]
["bitfinex-derivatives","BTCF0:USTF0",1745349738074,0.43237169,91541.0,91540.0,0.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1745349738279,0.3628,91541.0,91540.0,0.28921127]
["bitfinex-derivatives","BTCF0:USTF0",1745349740469,0.00016385,91550.0,91540.0,0.64845127]
["bitfinex-derivatives","BTCF0:USTF0",1745349740677,0.00016385,91550.0,91541.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745349740876,0.00016385,91550.0,91541.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745349741074,0.00016385,91550.0,91542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745349741369,0.00016385,91550.0,91542.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745349741676,0.00016385,91550.0,91549.0,0.1091524]
["bitfinex-derivatives","BTCF0:USTF0",1745349741877,0.00016385,91550.0,91549.0,0.3391524]
["bitfinex-derivatives","BTCF0:USTF0",1745349742072,0.00016385,91550.0,91549.0,0.5311524]
["bitfinex-derivatives","BTCF0:USTF0",1745349742385,0.00116385,91550.0,91549.0,0.5311524]
["bitfinex-derivatives","BTCF0:USTF0",1745349742580,0.00116385,91550.0,91549.0,0.7252524]
["bitfinex-derivatives","BTCF0:USTF0",1745349742877,0.00416385,91550.0,91549.0,0.7252524]
["bitfinex-derivatives","BTCF0:USTF0",1745349743585,0.00416385,91550.0,91549.0,0.69904657]
["bitfinex-derivatives","BTCF0:USTF0",1745349744076,0.00216385,91550.0,91549.0,0.70104657]
["bitfinex-derivatives","BTCF0:USTF0",1745349744483,0.00216385,91550.0,91549.0,0.68739771]
["bitfinex-derivatives","BTCF0:USTF0",1745349745783,0.00116385,91550.0,91549.0,0.68639771]
["bitfinex-derivatives","BTCF0:USTF0",1745349746089,0.00216385,91550.0,91549.0,0.68639771]
["bitfinex-derivatives","BTCF0:USTF0",1745349747176,0.00116385,91550.0,91549.0,0.49439771]
["bitfinex-derivatives","BTCF0:USTF0",1745349747371,0.00216385,91550.0,91549.0,0.49439771]
["bitfinex-derivatives","BTCF0:USTF0",1745349748072,0.00216385,91550.0,91549.0,0.68639771]
["bitfinex-derivatives","BTCF0:USTF0",1745349748987,0.00116385,91550.0,91549.0,0.68639771]
["bitfinex-derivatives","BTCF0:USTF0",1745349749192,0.00216385,91550.0,91549.0,0.68639771]
["bitfinex-derivatives","BTCF0:USTF0",1745349749886,0.00216385,91550.0,91549.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1745349750091,0.00216385,91550.0,91549.0,0.7262524]
["bitfinex-derivatives","BTCF0:USTF0",1745349750280,0.00216385,91550.0,91549.0,0.5342524]
["bitfinex-derivatives","BTCF0:USTF0",1745349751592,0.00116385,91550.0,91549.0,0.5342524]
["bitfinex-derivatives","BTCF0:USTF0",1745349751787,0.00216385,91550.0,91549.0,0.5342524]
["bitfinex-derivatives","BTCF0:USTF0",1745349753195,0.00116385,91550.0,91549.0,0.5342524]
["bitfinex-derivatives","BTCF0:USTF0",1745349753496,0.00216385,91550.0,91549.0,0.50804656]
["bitfinex-derivatives","BTCF0:USTF0",1745349754794,0.00116385,91550.0,91549.0,0.39889416]
["bitfinex-derivatives","BTCF0:USTF0",1745349754986,0.00216385,91550.0,91549.0,0.38524527]
["bitfinex-derivatives","BTCF0:USTF0",1745349755194,0.00216385,91550.0,91549.0,0.49439767]
["bitfinex-derivatives","BTCF0:USTF0",1745349755895,0.00116385,91550.0,91549.0,0.49439767]
["bitfinex-derivatives","BTCF0:USTF0",1745349756109,0.00216385,91550.0,91549.0,0.49439767]
["bitfinex-derivatives","BTCF0:USTF0",1745349759187,0.00116385,91550.0,91549.0,0.49439767]
["bitfinex-derivatives","BTCF0:USTF0",1745349759388,0.00216385,91550.0,91549.0,0.49339767]
["bitfinex-derivatives","BTCF0:USTF0",1745349760994,0.00216385,91550.0,91549.0,0.19014527]
["bitfinex-derivatives","BTCF0:USTF0",1745349761494,0.00216385,91550.0,91549.0,0.16393885]
["bitfinex-derivatives","BTCF0:USTF0",1745349761698,0.00216385,91550.0,91549.0,0.27309125]
["bitfinex-derivatives","BTCF0:USTF0",1745349762202,0.00216385,91550.0,91549.0,0.16393885]
["bitfinex-derivatives","BTCF0:USTF0",1745349762397,0.10931505,91550.0,91549.0,0.16393885]
["bitfinex-derivatives","BTCF0:USTF0",1745349762695,0.11131505,91550.0,91549.0,0.16393885]
["bitfinex-derivatives","BTCF0:USTF0",1745349763097,0.30331505,91550.0,91549.0,0.14482803]
["bitfinex-derivatives","BTCF0:USTF0",1745349763997,0.59441505,91550.0,91549.0,0.14482803]
["bitfinex-derivatives","BTCF0:USTF0",1745349764197,0.59541505,91550.0,91549.0,0.14482803]
["bitfinex-derivatives","BTCF0:USTF0",1745349764803,0.59441505,91550.0,91549.0,0.14482803]
["bitfinex-derivatives","BTCF0:USTF0",1745349765002,0.59541505,91550.0,91549.0,0.13117744]
["bitfinex-derivatives","BTCF0:USTF0",1745349765397,0.59441505,91550.0,91549.0,0.13117744]
["bitfinex-derivatives","BTCF0:USTF0",1745349765603,0.59541505,91550.0,91549.0,0.13117744]
["bitfinex-derivatives","BTCF0:USTF0",1745349766503,0.59541505,91550.0,91549.0,0.12917744]
["bitfinex-derivatives","BTCF0:USTF0",1745349767003,0.59441505,91550.0,91549.0,0.12917744]
["bitfinex-derivatives","BTCF0:USTF0",1745349767201,0.59541505,91550.0,91549.0,0.12917744]
["bitfinex-derivatives","BTCF0:USTF0",1745349767401,0.39036385,91550.0,91549.0,0.23832984]
["bitfinex-derivatives","BTCF0:USTF0",1745349768201,0.19836385,91550.0,91549.0,0.53162984]
["bitfinex-derivatives","BTCF0:USTF0",1745349768396,0.19636385,91550.0,91549.0,0.53162984]
["bitfinex-derivatives","BTCF0:USTF0",1745349768603,0.19836385,91550.0,91549.0,0.53162984]
["bitfinex-derivatives","BTCF0:USTF0",1745349769006,0.19736385,91550.0,91549.0,0.53162984]
["bitfinex-derivatives","BTCF0:USTF0",1745349769305,0.19836385,91550.0,91549.0,0.53262984]
["bitfinex-derivatives","BTCF0:USTF0",1745349769508,0.19836385,91550.0,91549.0,0.50642327]
["bitfinex-derivatives","BTCF0:USTF0",1745349769908,0.19736385,91550.0,91549.0,0.50542327]
["bitfinex-derivatives","BTCF0:USTF0",1745349770200,0.19836385,91550.0,91549.0,0.50642327]
["bitfinex-derivatives","BTCF0:USTF0",1745349771303,0.00216385,91550.0,91549.0,0.84811432]
["bitfinex-derivatives","BTCF0:USTF0",1745349771605,0.22156712,91554.0,91553.0,0.1091476]
["bitfinex-derivatives","BTCF0:USTF0",1745349771909,0.22156712,91554.0,91553.0,0.3591476]
["bitfinex-derivatives","BTCF0:USTF0",1745349772301,0.22156712,91554.0,91553.0,0.4571476]
["bitfinex-derivatives","BTCF0:USTF0",1745349772606,0.22256712,91554.0,91553.0,0.4571476]
["bitfinex-derivatives","BTCF0:USTF0",1745349772808,0.22356712,91554.0,91553.0,0.4571476]
["bitfinex-derivatives","BTCF0:USTF0",1745349774113,0.002,91554.0,91553.0,0.4571476]
["bitfinex-derivatives","BTCF0:USTF0",1745349774410,0.002,91554.0,91553.0,0.4581476]
["bitfinex-derivatives","BTCF0:USTF0",1745349774611,0.002,91554.0,91553.0,0.4591476]
["bitfinex-derivatives","BTCF0:USTF0",1745349775211,0.0939,91555.0,91553.0,0.4591476]
["bitfinex-derivatives","BTCF0:USTF0",1745349775212,0.0939,91555.0,91554.0,0.1091465]
["bitfinex-derivatives","BTCF0:USTF0",1745349775408,0.0939,91555.0,91554.0,0.3791465]
["bitfinex-derivatives","BTCF0:USTF0",1745349775711,0.0939,91555.0,91554.0,0.5706465]
["bitfinex-derivatives","BTCF0:USTF0",1745349776411,0.0949,91555.0,91554.0,0.5726465]
["bitfinex-derivatives","BTCF0:USTF0",1745349777611,0.0959,91555.0,91554.0,0.5474424]
["bitfinex-derivatives","BTCF0:USTF0",1745349778615,0.0959,91555.0,91554.0,0.5464424]
["bitfinex-derivatives","BTCF0:USTF0",1745349780303,0.0959,91555.0,91554.0,0.53552403]
["bitfinex-derivatives","BTCF0:USTF0",1745349781113,0.0959,91555.0,91554.0,0.53452403]
["bitfinex-derivatives","BTCF0:USTF0",1745349781114,0.0949,91555.0,91554.0,0.53452403]
["bitfinex-derivatives","BTCF0:USTF0",1745349781410,0.0949,91555.0,91554.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1745349781608,0.0959,91555.0,91554.0,0.5726355]
["bitfinex-derivatives","BTCF0:USTF0",1745349782406,0.0959,91555.0,91554.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745349782606,0.0959,91555.0,91554.0,0.5726355]
["bitfinex-derivatives","BTCF0:USTF0",1745349783504,0.002,91555.0,91554.0,0.5726355]
["bitfinex-derivatives","BTCF0:USTF0",1745349785815,0.002,91555.0,91554.0,0.55898685]
["bitfinex-derivatives","BTCF0:USTF0",1745349786603,0.002,91555.0,91554.0,0.53278144]
["bitfinex-derivatives","BTCF0:USTF0",1745349787911,0.002,91555.0,91554.0,0.5136736]
["bitfinex-derivatives","BTCF0:USTF0",1745349788709,0.36096385,91563.0,91562.0,0.1091259]
["bitfinex-derivatives","BTCF0:USTF0",1745349789007,0.00016385,91563.0,91562.0,0.3791259]
["bitfinex-derivatives","BTCF0:USTF0",1745349789402,0.05425433,91573.0,91572.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1745349789601,0.24937319,91574.0,91572.0,0.109114]
["bitfinex-derivatives","BTCF0:USTF0",1745349789602,0.20362752,91574.0,91573.0,0.1091128]
["bitfinex-derivatives","BTCF0:USTF0",1745349789801,0.29862752,91574.0,91573.0,0.4846128]
["bitfinex-derivatives","BTCF0:USTF0",1745349790005,0.29862752,91574.0,91573.0,0.4836128]
["bitfinex-derivatives","BTCF0:USTF0",1745349790405,0.29862752,91574.0,91573.0,0.49679221]
["bitfinex-derivatives","BTCF0:USTF0",1745349790914,0.19962752,91574.0,91573.0,0.49679221]
["bitfinex-derivatives","BTCF0:USTF0",1745349791308,0.20062752,91574.0,91573.0,0.50079221]
["bitfinex-derivatives","BTCF0:USTF0",1745349791516,0.30112752,91574.0,91573.0,0.39167941]
["bitfinex-derivatives","BTCF0:USTF0",1745349791706,0.1975,91574.0,91573.0,0.39167941]
["bitfinex-derivatives","BTCF0:USTF0",1745349792414,0.1965,91574.0,91573.0,0.39067941]
["bitfinex-derivatives","BTCF0:USTF0",1745349792603,0.1975,91574.0,91573.0,0.39467941]
["bitfinex-derivatives","BTCF0:USTF0",1745349794116,0.1975,91574.0,91573.0,0.39567941]
["bitfinex-derivatives","BTCF0:USTF0",1745349794316,0.1975,91574.0,91573.0,0.50479221]
["bitfinex-derivatives","BTCF0:USTF0",1745349794918,0.1975,91574.0,91573.0,0.39567941]
["bitfinex-derivatives","BTCF0:USTF0",1745349795115,0.3895,91574.0,91573.0,0.39567941]
["bitfinex-derivatives","BTCF0:USTF0",1745349795416,0.3895,91574.0,91573.0,0.50479221]
["bitfinex-derivatives","BTCF0:USTF0",1745349795822,0.3895,91574.0,91573.0,0.49114627]
["bitfinex-derivatives","BTCF0:USTF0",1745349798109,0.1975,91574.0,91573.0,0.49114627]
["bitfinex-derivatives","BTCF0:USTF0",1745349799015,0.002,91574.0,91573.0,0.49114627]
["bitfinex-derivatives","BTCF0:USTF0",1745349799317,0.002,91574.0,91573.0,0.59114627]
["bitfinex-derivatives","BTCF0:USTF0",1745349799514,0.0965,91581.0,91580.0,0.1091045]
["bitfinex-derivatives","BTCF0:USTF0",1745349799706,0.0965,91581.0,91580.0,0.3591045]
["bitfinex-derivatives","BTCF0:USTF0",1745349799906,0.0954,91582.0,91581.0,0.1091033]
["bitfinex-derivatives","BTCF0:USTF0",1745349800114,0.0954,91582.0,91581.0,0.5460033]
["bitfinex-derivatives","BTCF0:USTF0",1745349800313,0.00016385,91583.0,91582.0,0.1091021]
["bitfinex-derivatives","BTCF0:USTF0",1745349800513,0.00016385,91583.0,91582.0,0.5560021]
["bitfinex-derivatives","BTCF0:USTF0",1745349800708,0.00016385,91583.0,91582.0,0.5550021]
["bitfinex-derivatives","BTCF0:USTF0",1745349800909,0.00016385,91583.0,91582.0,0.5540021]
["bitfinex-derivatives","BTCF0:USTF0",1745349801105,0.0933,91599.0,91587.0,0.1090957]
["bitfinex-derivatives","BTCF0:USTF0",1745349801305,0.0933,91599.0,91588.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1745349801519,0.0933,91599.0,91588.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1745349801923,0.0933,91599.0,91588.0,0.643295]
["bitfinex-derivatives","BTCF0:USTF0",1745349802110,0.00016385,91598.0,91588.0,0.643295]
["bitfinex-derivatives","BTCF0:USTF0",1745349802309,0.00016385,91598.0,91588.0,0.642295]
["bitfinex-derivatives","BTCF0:USTF0",1745349802505,0.3668,91589.0,91588.0,0.645295]
["bitfinex-derivatives","BTCF0:USTF0",1745349803016,0.3668,91589.0,91588.0,0.548995]
["bitfinex-derivatives","BTCF0:USTF0",1745349803609,0.3678,91589.0,91588.0,0.550995]
["bitfinex-derivatives","BTCF0:USTF0",1745349806223,0.3678,91589.0,91588.0,0.5373516]
["bitfinex-derivatives","BTCF0:USTF0",1745349806722,0.007,91589.0,91588.0,0.5373516]
["bitfinex-derivatives","BTCF0:USTF0",1745349807615,0.1045,91589.0,91588.0,0.5373516]
["bitfinex-derivatives","BTCF0:USTF0",1745349816427,0.1045,91589.0,91588.0,0.52370893]
["bitfinex-derivatives","BTCF0:USTF0",1745349820824,0.4149,91613.0,91588.0,0.62379792]
["bitfinex-derivatives","BTCF0:USTF0",1745349821022,0.1026,91608.0,91605.0,0.1090737]
["bitfinex-derivatives","BTCF0:USTF0",1745349821219,0.1026,91608.0,91606.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745349821418,0.1026,91608.0,91606.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745349821617,0.45116309,91619.0,91606.0,0.5153368]
["bitfinex-derivatives","BTCF0:USTF0",1745349821912,0.1026,91618.0,91608.0,0.1090712]
["bitfinex-derivatives","BTCF0:USTF0",1745349822117,0.00016376,91617.0,91616.0,0.1090617]
["bitfinex-derivatives","BTCF0:USTF0",1745349822317,0.00016376,91617.0,91616.0,0.3890617]
["bitfinex-derivatives","BTCF0:USTF0",1745349822625,0.09036309,91619.0,91616.0,0.7498617]
["bitfinex-derivatives","BTCF0:USTF0",1745349822921,0.0975,91628.0,91623.0,0.1090529]
["bitfinex-derivatives","BTCF0:USTF0",1745349823223,0.2895,91628.0,91625.0,0.1090507]
["bitfinex-derivatives","BTCF0:USTF0",1745349823527,0.2895,91628.0,91626.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745349823720,0.2895,91628.0,91626.0,0.4791493]
["bitfinex-derivatives","BTCF0:USTF0",1745349824315,0.2935,91628.0,91626.0,0.4791495]
["bitfinex-derivatives","BTCF0:USTF0",1745349824523,0.2935,91628.0,91626.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745349824922,0.2925,91628.0,91626.0,0.4791496]
["bitfinex-derivatives","BTCF0:USTF0",1745349825121,0.2965,91628.0,91626.0,0.4801496]
["bitfinex-derivatives","BTCF0:USTF0",1745349825327,0.00016376,91636.0,91627.0,0.4153243]
["bitfinex-derivatives","BTCF0:USTF0",1745349825523,0.00016376,91636.0,91635.0,0.1090391]
["bitfinex-derivatives","BTCF0:USTF0",1745349825822,0.00016376,91636.0,91635.0,0.7298391]
["bitfinex-derivatives","BTCF0:USTF0",1745349826514,0.00016376,91636.0,91635.0,0.74224686]
["bitfinex-derivatives","BTCF0:USTF0",1745349826915,0.00316376,91636.0,91635.0,0.74224686]
["bitfinex-derivatives","BTCF0:USTF0",1745349827327,0.1015,91643.0,91636.0,0.0545187]
["bitfinex-derivatives","BTCF0:USTF0",1745349827528,0.0936,91642.0,91639.0,0.1060337]
["bitfinex-derivatives","BTCF0:USTF0",1745349827726,0.0936,91642.0,91640.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745349827929,0.0936,91642.0,91640.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745349827930,0.1002,91641.0,91640.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745349828132,0.2922,91641.0,91640.0,0.4693331]
["bitfinex-derivatives","BTCF0:USTF0",1745349829125,0.197,91649.0,91648.0,0.1090236]
["bitfinex-derivatives","BTCF0:USTF0",1745349829321,0.00798458,91662.0,91649.0,0.1090224]
["bitfinex-derivatives","BTCF0:USTF0",1745349829619,0.1914,91661.0,91649.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745349830030,0.1914,91661.0,91650.0,0.20667028]
["bitfinex-derivatives","BTCF0:USTF0",1745349830327,0.3834,91661.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349830532,0.3834,91661.0,91656.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745349831221,0.3834,91661.0,91656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349831419,0.1090129,91657.0,91656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349831832,0.1635164,91659.0,91656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349832031,0.1012,91658.0,91656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349832233,0.1969,91658.0,91656.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745349832532,0.3059123,91658.0,91656.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745349832929,0.3059123,91658.0,91656.0,0.26736479]
["bitfinex-derivatives","BTCF0:USTF0",1745349833126,0.3059123,91658.0,91656.0,0.26836479]
["bitfinex-derivatives","BTCF0:USTF0",1745349833127,0.4979123,91658.0,91656.0,0.26836479]
["bitfinex-derivatives","BTCF0:USTF0",1745349833324,0.3889,91658.0,91656.0,0.26836479]
["bitfinex-derivatives","BTCF0:USTF0",1745349834023,0.3889,91658.0,91656.0,0.26736479]
["bitfinex-derivatives","BTCF0:USTF0",1745349837836,0.1090129,91657.0,91656.0,0.26736479]
["bitfinex-derivatives","BTCF0:USTF0",1745349838226,0.3010129,91657.0,91656.0,0.26736479]
["bitfinex-derivatives","BTCF0:USTF0",1745349838428,0.4965129,91657.0,91656.0,0.26736479]
["bitfinex-derivatives","BTCF0:USTF0",1745349838636,0.3875,91657.0,91656.0,0.26736479]
["bitfinex-derivatives","BTCF0:USTF0",1745349838827,0.4965129,91657.0,91656.0,0.26736479]
["bitfinex-derivatives","BTCF0:USTF0",1745349839133,0.3875,91657.0,91656.0,0.26736479]
["bitfinex-derivatives","BTCF0:USTF0",1745349839633,0.3875,91657.0,91656.0,0.26636479]
["bitfinex-derivatives","BTCF0:USTF0",1745349839828,0.3875,91657.0,91656.0,0.26936479]
["bitfinex-derivatives","BTCF0:USTF0",1745349840831,0.192,91657.0,91656.0,0.37837889]
["bitfinex-derivatives","BTCF0:USTF0",1745349841232,0.4149,91662.0,91661.0,0.1090081]
["bitfinex-derivatives","BTCF0:USTF0",1745349841434,0.4149,91662.0,91661.0,0.3690081]
["bitfinex-derivatives","BTCF0:USTF0",1745349841822,0.4149,91662.0,91661.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349842023,0.4149,91662.0,91661.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1745349842223,0.6069,91662.0,91661.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1745349842426,0.6079,91662.0,91661.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1745349842635,0.6079,91662.0,91661.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1745349843633,0.6079,91662.0,91661.0,0.44856637]
["bitfinex-derivatives","BTCF0:USTF0",1745349844142,0.6069,91662.0,91661.0,0.44856637]
["bitfinex-derivatives","BTCF0:USTF0",1745349846030,0.192,91662.0,91661.0,0.55757447]
["bitfinex-derivatives","BTCF0:USTF0",1745349846234,0.07324,91698.0,91662.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1745349846435,0.0974,91688.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745349846631,0.0974,91688.0,91685.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745349846936,0.0974,91688.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349847435,0.2894,91688.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349847627,0.3983764,91688.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349847830,0.2894,91688.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349848539,0.192,91688.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349848736,0.192,91688.0,91685.0,0.570179]
["bitfinex-derivatives","BTCF0:USTF0",1745349849034,0.193,91688.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349849241,0.001,91688.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349849829,0.0956,91687.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349851338,0.2876,91687.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349853341,0.192,91687.0,91685.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1745349853532,0.192,91687.0,91685.0,0.44757022]
["bitfinex-derivatives","BTCF0:USTF0",1745349854239,0.192,91687.0,91686.0,0.1089784]
["bitfinex-derivatives","BTCF0:USTF0",1745349854542,0.192,91687.0,91686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745349854747,0.192,91687.0,91686.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745349855237,0.1089699,91694.0,91686.0,0.4768783]
["bitfinex-derivatives","BTCF0:USTF0",1745349855437,0.1089706,91693.0,91686.0,0.4768778]
["bitfinex-derivatives","BTCF0:USTF0",1745349855631,0.1089706,91693.0,91686.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745349856338,0.1089715,91692.0,91686.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745349856541,0.1089772,91687.0,91686.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745349857629,0.002,91694.0,91686.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745349857630,0.1089768,91688.0,91686.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745349857832,0.1089768,91688.0,91687.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745349858135,0.3009768,91688.0,91687.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745349858333,0.3009768,91688.0,91687.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1745349858739,0.192,91688.0,91687.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1745349858933,0.192,91688.0,91687.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1745349859537,0.192,91688.0,91687.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1745349861039,0.192,91688.0,91687.0,0.5676772]
["bitfinex-derivatives","BTCF0:USTF0",1745349862038,0.092,91688.0,91687.0,0.5676772]
["bitfinex-derivatives","BTCF0:USTF0",1745349862233,0.523863,91699.0,91689.0,0.1089748]
["bitfinex-derivatives","BTCF0:USTF0",1745349862435,0.523863,91699.0,91690.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745349862436,0.054482,91698.0,91690.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745349862636,0.1089674,91696.0,91690.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745349862938,0.108969,91694.0,91691.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745349863136,0.108969,91694.0,91691.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1745349863137,0.300969,91694.0,91691.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1745349863339,0.300969,91694.0,91692.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745349863540,0.300969,91694.0,91692.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1745349863740,0.300969,91694.0,91693.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745349863941,0.192,91694.0,91693.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745349864142,0.192,91694.0,91693.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1745349865446,0.192,91694.0,91693.0,0.9419701]
["bitfinex-derivatives","BTCF0:USTF0",1745349865842,0.192,91694.0,91693.0,0.92834242]
["bitfinex-derivatives","BTCF0:USTF0",1745349866040,0.192,91694.0,91693.0,0.93134242]
["bitfinex-derivatives","BTCF0:USTF0",1745349866242,0.1,91700.0,91693.0,0.82237232]
["bitfinex-derivatives","BTCF0:USTF0",1745349866436,0.1089667,91696.0,91693.0,0.82237232]
["bitfinex-derivatives","BTCF0:USTF0",1745349866837,0.0544821,91698.0,91693.0,0.82237232]
["bitfinex-derivatives","BTCF0:USTF0",1745349867345,0.2464821,91698.0,91693.0,0.82237232]
["bitfinex-derivatives","BTCF0:USTF0",1745349867541,0.192,91698.0,91693.0,0.82237232]
["bitfinex-derivatives","BTCF0:USTF0",1745349867741,0.3009643,91698.0,91693.0,0.82237232]
["bitfinex-derivatives","BTCF0:USTF0",1745349867936,0.3009643,91698.0,91693.0,0.82137232]
["bitfinex-derivatives","BTCF0:USTF0",1745349868243,0.192,91698.0,91693.0,0.81837232]
["bitfinex-derivatives","BTCF0:USTF0",1745349868549,0.192,91698.0,91695.0,0.1089675]
["bitfinex-derivatives","BTCF0:USTF0",1745349868746,0.192,91698.0,91696.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745349868945,0.192,91698.0,91696.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745349869244,0.1011,91699.0,91697.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745349869545,0.1011,91699.0,91697.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1745349869842,0.1011,91699.0,91698.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745349870047,0.1011,91699.0,91698.0,0.37870264]
["bitfinex-derivatives","BTCF0:USTF0",1745349870241,0.1011,91699.0,91698.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745349870950,0.1011,91699.0,91698.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745349871645,0.210063,91699.0,91698.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745349871841,0.666063,91699.0,91698.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745349872235,0.858063,91699.0,91698.0,0.24683215]
["bitfinex-derivatives","BTCF0:USTF0",1745349875948,0.858063,91699.0,91698.0,0.23320286]
["bitfinex-derivatives","BTCF0:USTF0",1745349880156,0.858063,91699.0,91698.0,0.20703469]
["bitfinex-derivatives","BTCF0:USTF0",1745349886441,0.858063,91699.0,91698.0,0.19340528]
["bitfinex-derivatives","BTCF0:USTF0",1745349888149,0.858063,91699.0,91698.0,0.16723826]
["bitfinex-derivatives","BTCF0:USTF0",1745349892645,0.858063,91699.0,91698.0,0.1481578]
["bitfinex-derivatives","BTCF0:USTF0",1745349895457,0.762863,91699.0,91698.0,0.1481578]
["bitfinex-derivatives","BTCF0:USTF0",1745349896352,0.762863,91699.0,91698.0,0.12199081]
["bitfinex-derivatives","BTCF0:USTF0",1745349896542,0.661763,91699.0,91698.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1745349897547,0.754363,91699.0,91698.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1745349898858,0.661763,91699.0,91698.0,0.10836218]
["bitfinex-derivatives","BTCF0:USTF0",1745349900052,0.192,91699.0,91698.0,0.21732628]
["bitfinex-derivatives","BTCF0:USTF0",1745349900454,0.192,91699.0,91698.0,0.50462628]
["bitfinex-derivatives","BTCF0:USTF0",1745349900849,0.300963,91699.0,91698.0,0.50462628]
["bitfinex-derivatives","BTCF0:USTF0",1745349901161,0.1,91700.0,91698.0,0.50462628]
["bitfinex-derivatives","BTCF0:USTF0",1745349901458,0.1,91700.0,91698.0,0.39566218]
["bitfinex-derivatives","BTCF0:USTF0",1745349901459,0.108963,91699.0,91698.0,0.39566218]
["bitfinex-derivatives","BTCF0:USTF0",1745349902250,0.108963,91699.0,91698.0,0.4078032]
["bitfinex-derivatives","BTCF0:USTF0",1745349902458,0.108963,91699.0,91698.0,0.4068032]
["bitfinex-derivatives","BTCF0:USTF0",1745349902652,0.108963,91699.0,91698.0,0.4078032]
["bitfinex-derivatives","BTCF0:USTF0",1745349903353,0.108963,91699.0,91698.0,0.4088032]
["bitfinex-derivatives","BTCF0:USTF0",1745349903954,0.2089618,91700.0,91698.0,0.4088032]
["bitfinex-derivatives","BTCF0:USTF0",1745349904160,0.2089618,91700.0,91698.0,0.5177668]
["bitfinex-derivatives","BTCF0:USTF0",1745349904458,0.108963,91699.0,91698.0,0.4088032]
["bitfinex-derivatives","BTCF0:USTF0",1745349905056,0.108963,91699.0,91698.0,0.4078032]
["bitfinex-derivatives","BTCF0:USTF0",1745349905256,0.108963,91699.0,91698.0,0.4068032]
["bitfinex-derivatives","BTCF0:USTF0",1745349905657,0.108963,91699.0,91698.0,0.4058032]
["bitfinex-derivatives","BTCF0:USTF0",1745349905854,0.108963,91699.0,91698.0,0.4078032]
["bitfinex-derivatives","BTCF0:USTF0",1745349906050,0.108963,91699.0,91698.0,0.4088032]
["bitfinex-derivatives","BTCF0:USTF0",1745349906663,0.108963,91699.0,91698.0,0.4068032]
["bitfinex-derivatives","BTCF0:USTF0",1745349906867,0.108963,91699.0,91698.0,0.39817624]
["bitfinex-derivatives","BTCF0:USTF0",1745349907367,0.109963,91699.0,91698.0,0.40117624]
["bitfinex-derivatives","BTCF0:USTF0",1745349908267,0.001,91699.0,91698.0,0.40117624]
["bitfinex-derivatives","BTCF0:USTF0",1745349909167,0.001,91699.0,91698.0,0.51014034]
["bitfinex-derivatives","BTCF0:USTF0",1745349910567,0.001,91699.0,91698.0,0.40117624]
["bitfinex-derivatives","BTCF0:USTF0",1745349910954,0.109963,91699.0,91698.0,0.38903522]
["bitfinex-derivatives","BTCF0:USTF0",1745349913671,0.109963,91699.0,91698.0,0.4013759]
["bitfinex-derivatives","BTCF0:USTF0",1745349914667,0.109963,91699.0,91698.0,0.38903522]
["bitfinex-derivatives","BTCF0:USTF0",1745349916265,0.109963,91699.0,91698.0,0.36287117]
["bitfinex-derivatives","BTCF0:USTF0",1745349917158,0.109963,91699.0,91698.0,0.34924388]
["bitfinex-derivatives","BTCF0:USTF0",1745349917561,0.001,91699.0,91698.0,0.34924388]
["bitfinex-derivatives","BTCF0:USTF0",1745349917864,0.109963,91699.0,91698.0,0.34924388]
["bitfinex-derivatives","BTCF0:USTF0",1745349918262,0.109963,91699.0,91698.0,0.36124949]
["bitfinex-derivatives","BTCF0:USTF0",1745349920069,0.001,91699.0,91698.0,0.36124949]
["bitfinex-derivatives","BTCF0:USTF0",1745349920467,0.109963,91699.0,91698.0,0.06194388]
["bitfinex-derivatives","BTCF0:USTF0",1745349920764,0.402863,91699.0,91698.0,0.06194388]
["bitfinex-derivatives","BTCF0:USTF0",1745349921155,0.594863,91699.0,91698.0,0.06194388]
["bitfinex-derivatives","BTCF0:USTF0",1745349927270,0.594863,91699.0,91698.0,0.04831579]
["bitfinex-derivatives","BTCF0:USTF0",1745349930264,0.1089725,91691.0,91690.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1745349931162,0.3009725,91691.0,91690.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1745349931368,0.3019725,91691.0,91690.0,0.00716358]
["bitfinex-derivatives","BTCF0:USTF0",1745349931666,0.3019725,91691.0,91690.0,0.01516358]
["bitfinex-derivatives","BTCF0:USTF0",1745349931866,0.3019725,91691.0,91690.0,0.28516358]
["bitfinex-derivatives","BTCF0:USTF0",1745349932069,0.3019725,91691.0,91690.0,0.27716358]
["bitfinex-derivatives","BTCF0:USTF0",1745349932268,0.3019725,91691.0,91690.0,0.28016358]
["bitfinex-derivatives","BTCF0:USTF0",1745349932766,0.3009725,91691.0,91690.0,0.27316358]
["bitfinex-derivatives","BTCF0:USTF0",1745349932967,0.3009725,91691.0,91690.0,0.27516358]
["bitfinex-derivatives","BTCF0:USTF0",1745349933168,0.6617725,91691.0,91690.0,0.27516358]
["bitfinex-derivatives","BTCF0:USTF0",1745349933365,0.6617725,91691.0,91677.0,0.00163616]
["bitfinex-derivatives","BTCF0:USTF0",1745349933366,0.0544884,91688.0,91677.0,0.00163616]
["bitfinex-derivatives","BTCF0:USTF0",1745349933570,0.1089879,91678.0,91677.0,0.05163616]
["bitfinex-derivatives","BTCF0:USTF0",1745349934175,0.3009879,91678.0,91677.0,0.05163616]
["bitfinex-derivatives","BTCF0:USTF0",1745349934470,0.3009879,91678.0,91677.0,0.06388078]
["bitfinex-derivatives","BTCF0:USTF0",1745349934671,0.3949879,91678.0,91677.0,0.16158078]
["bitfinex-derivatives","BTCF0:USTF0",1745349934969,0.3949879,91678.0,91677.0,0.16258078]
["bitfinex-derivatives","BTCF0:USTF0",1745349935169,0.2029879,91678.0,91677.0,0.16258078]
["bitfinex-derivatives","BTCF0:USTF0",1745349935962,0.2039879,91678.0,91677.0,0.16758078]
["bitfinex-derivatives","BTCF0:USTF0",1745349936569,0.2039879,91678.0,91677.0,0.17158078]
["bitfinex-derivatives","BTCF0:USTF0",1745349938370,0.001,91678.0,91677.0,0.17158078]
["bitfinex-derivatives","BTCF0:USTF0",1745349938673,0.001,91678.0,91677.0,0.26693928]
["bitfinex-derivatives","BTCF0:USTF0",1745349939171,0.1099879,91678.0,91677.0,0.26693928]
["bitfinex-derivatives","BTCF0:USTF0",1745349941978,0.001,91678.0,91677.0,0.26693928]
["bitfinex-derivatives","BTCF0:USTF0",1745349942377,0.1099879,91678.0,91677.0,0.26693928]
["bitfinex-derivatives","BTCF0:USTF0",1745349943464,0.001,91678.0,91677.0,0.26693928]
["bitfinex-derivatives","BTCF0:USTF0",1745349944867,0.00025,91697.0,91686.0,0.1089784]
["bitfinex-derivatives","BTCF0:USTF0",1745349945172,0.1089767,91688.0,91686.0,0.6997784]
["bitfinex-derivatives","BTCF0:USTF0",1745349945370,0.10914017,91687.0,91686.0,0.9020784]
["bitfinex-derivatives","BTCF0:USTF0",1745349945569,0.00016297,91687.0,91686.0,0.9020784]
["bitfinex-derivatives","BTCF0:USTF0",1745349945874,0.10914017,91687.0,91686.0,0.7951]
["bitfinex-derivatives","BTCF0:USTF0",1745349946380,0.11014017,91687.0,91686.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1745349948681,0.11014017,91687.0,91686.0,0.77193253]
["bitfinex-derivatives","BTCF0:USTF0",1745349949182,0.11014017,91687.0,91686.0,0.75830342]
["bitfinex-derivatives","BTCF0:USTF0",1745349950386,0.11014017,91687.0,91686.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1745349953483,0.00116297,91687.0,91686.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1745349959791,0.00116297,91687.0,91686.0,0.4236708]
["bitfinex-derivatives","BTCF0:USTF0",1745349960185,0.00116297,91687.0,91686.0,0.39750217]
["bitfinex-derivatives","BTCF0:USTF0",1745349964491,0.00116297,91687.0,91686.0,0.50648057]
["bitfinex-derivatives","BTCF0:USTF0",1745349965493,0.1984,91699.0,91686.0,0.50648057]
["bitfinex-derivatives","BTCF0:USTF0",1745349965494,0.1984,91699.0,91693.0,0.1089699]
["bitfinex-derivatives","BTCF0:USTF0",1745349965685,0.1984,91699.0,91694.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1745349965894,0.1984,91699.0,91694.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1745349966206,0.1984,91699.0,91696.0,0.1089662]
["bitfinex-derivatives","BTCF0:USTF0",1745349966396,0.1003,91699.0,91697.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1745349966597,0.1003,91699.0,91697.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745349966898,0.1013,91699.0,91697.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745349967495,0.1023,91699.0,91697.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745349967986,0.2018,91699.0,91697.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745349968894,0.2008,91699.0,91697.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1745349969094,0.2008,91699.0,91697.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1745349970299,0.3928,91699.0,91697.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1745349970893,0.193,91699.0,91697.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1745349971308,0.0984,91699.0,91697.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1745349971598,0.0984,91699.0,91697.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1745349971791,0.2075641,91698.0,91697.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745349971988,0.1089808,91684.0,91683.0,0.36399643]
["bitfinex-derivatives","BTCF0:USTF0",1745349972194,0.0974,91697.0,91683.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745349972392,0.0986,91696.0,91683.0,0.24637006]
["bitfinex-derivatives","BTCF0:USTF0",1745349972594,0.1530834,91696.0,91683.0,0.35535116]
["bitfinex-derivatives","BTCF0:USTF0",1745349972786,0.0986,91696.0,91683.0,0.24637006]
["bitfinex-derivatives","BTCF0:USTF0",1745349972988,0.1089792,91686.0,91683.0,0.24637006]
["bitfinex-derivatives","BTCF0:USTF0",1745349973200,0.1089796,91685.0,91684.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745349973402,0.3017796,91685.0,91684.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1745349974188,0.5969796,91685.0,91684.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1745349975401,0.5979796,91685.0,91684.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1745349975801,0.5979796,91685.0,91684.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745349979604,0.3858,91685.0,91684.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745349979800,0.3984796,91685.0,91684.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745349980007,0.3994796,91685.0,91684.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745349980500,0.3984796,91685.0,91684.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745349980699,0.3994796,91685.0,91684.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745349981298,0.3994796,91685.0,91684.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1745349981605,0.3994796,91685.0,91684.0,0.41943077]
["bitfinex-derivatives","BTCF0:USTF0",1745349982005,0.3984796,91685.0,91684.0,0.41543077]
["bitfinex-derivatives","BTCF0:USTF0",1745349982201,0.3994796,91685.0,91684.0,0.41943077]
["bitfinex-derivatives","BTCF0:USTF0",1745349982803,0.3994796,91685.0,91684.0,0.40580102]
["bitfinex-derivatives","BTCF0:USTF0",1745349983597,0.2905,91685.0,91684.0,0.40580102]
["bitfinex-derivatives","BTCF0:USTF0",1745349984106,0.3994796,91685.0,91684.0,0.40580102]
["bitfinex-derivatives","BTCF0:USTF0",1745349984498,0.3994796,91685.0,91684.0,0.40280102]
["bitfinex-derivatives","BTCF0:USTF0",1745349984801,0.3994796,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349986307,0.3984796,91685.0,91684.0,0.40080102]
["bitfinex-derivatives","BTCF0:USTF0",1745349986509,0.3994796,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349987205,0.2074796,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349988199,0.3994796,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349988399,0.5036796,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349989109,0.3947,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349989301,0.2905,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349989502,0.192,91685.0,91684.0,0.40080102]
["bitfinex-derivatives","BTCF0:USTF0",1745349989806,0.193,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349990102,0.192,91685.0,91684.0,0.40080102]
["bitfinex-derivatives","BTCF0:USTF0",1745349990301,0.193,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349990495,0.3019796,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349990699,0.3009796,91685.0,91684.0,0.39880102]
["bitfinex-derivatives","BTCF0:USTF0",1745349990900,0.3999796,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349991507,0.4961796,91685.0,91684.0,0.40480102]
["bitfinex-derivatives","BTCF0:USTF0",1745349992107,0.4961796,91685.0,91684.0,0.40580102]
["bitfinex-derivatives","BTCF0:USTF0",1745349992812,0.4951796,91685.0,91684.0,0.38817093]
["bitfinex-derivatives","BTCF0:USTF0",1745349993002,0.4961796,91685.0,91684.0,0.39217093]
["bitfinex-derivatives","BTCF0:USTF0",1745349993911,0.4951796,91685.0,91684.0,0.38817093]
["bitfinex-derivatives","BTCF0:USTF0",1745349994114,0.4961796,91685.0,91684.0,0.39117093]
["bitfinex-derivatives","BTCF0:USTF0",1745349995113,0.3041796,91685.0,91684.0,0.39117093]
["bitfinex-derivatives","BTCF0:USTF0",1745349995412,0.3041796,91685.0,91684.0,0.38717093]
["bitfinex-derivatives","BTCF0:USTF0",1745349995710,0.3041796,91685.0,91684.0,0.39217093]
["bitfinex-derivatives","BTCF0:USTF0",1745349996104,0.4961796,91685.0,91684.0,0.39217093]
["bitfinex-derivatives","BTCF0:USTF0",1745349996612,0.4951796,91685.0,91684.0,0.38817093]
["bitfinex-derivatives","BTCF0:USTF0",1745349996811,0.4961796,91685.0,91684.0,0.39217093]
["bitfinex-derivatives","BTCF0:USTF0",1745349997112,0.3041796,91685.0,91684.0,0.39117093]
["bitfinex-derivatives","BTCF0:USTF0",1745349998105,0.4961796,91685.0,91684.0,0.39117093]
["bitfinex-derivatives","BTCF0:USTF0",1745349998514,0.4961796,91685.0,91684.0,0.38917093]
["bitfinex-derivatives","BTCF0:USTF0",1745349998711,0.4961796,91685.0,91684.0,0.39217093]
["bitfinex-derivatives","BTCF0:USTF0",1745349999215,0.4951796,91685.0,91684.0,0.38817093]
["bitfinex-derivatives","BTCF0:USTF0",1745349999416,0.4961796,91685.0,91684.0,0.39217093]
["bitfinex-derivatives","BTCF0:USTF0",1745350000518,0.4961796,91685.0,91684.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745350001017,0.4961796,91685.0,91684.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1745350001903,0.4951796,91685.0,91684.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1745350002104,0.4961796,91685.0,91684.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1745350002519,0.4951796,91685.0,91684.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1745350002727,0.4961796,91685.0,91684.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1745350003414,0.4961796,91685.0,91684.0,0.33266964]
["bitfinex-derivatives","BTCF0:USTF0",1745350003616,0.4961796,91685.0,91684.0,0.30649943]
["bitfinex-derivatives","BTCF0:USTF0",1745350004221,0.4961796,91685.0,91684.0,0.30749943]
["bitfinex-derivatives","BTCF0:USTF0",1745350004913,0.4961796,91685.0,91684.0,0.30449943]
["bitfinex-derivatives","BTCF0:USTF0",1745350005114,0.4961796,91685.0,91684.0,0.30649943]
["bitfinex-derivatives","BTCF0:USTF0",1745350005813,0.4951796,91685.0,91684.0,0.30249943]
["bitfinex-derivatives","BTCF0:USTF0",1745350006016,0.4961796,91685.0,91684.0,0.30649943]
["bitfinex-derivatives","BTCF0:USTF0",1745350006613,0.4961796,91685.0,91684.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745350006813,0.1089962,91671.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350007013,0.06996,91672.0,91670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745350007210,0.1090034,91665.0,91664.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745350007516,0.1090034,91665.0,91664.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745350008217,0.5005034,91665.0,91664.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745350008524,0.5015034,91665.0,91664.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745350009317,0.193,91665.0,91664.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1745350009718,0.3020034,91665.0,91664.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1745350010320,0.1100034,91665.0,91664.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1745350011824,0.1110034,91665.0,91664.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1745350013227,0.1110034,91665.0,91664.0,0.71352548]
["bitfinex-derivatives","BTCF0:USTF0",1745350013728,0.1110034,91665.0,91664.0,0.69989291]
["bitfinex-derivatives","BTCF0:USTF0",1745350014426,0.2069034,91665.0,91664.0,0.69989291]
["bitfinex-derivatives","BTCF0:USTF0",1745350014821,0.2069034,91665.0,91664.0,0.33909291]
["bitfinex-derivatives","BTCF0:USTF0",1745350015222,0.3026034,91665.0,91664.0,0.33909291]
["bitfinex-derivatives","BTCF0:USTF0",1745350015527,0.3026034,91665.0,91664.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745350016229,0.4946034,91665.0,91664.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745350019728,0.0545052,91660.0,91656.0,0.00163653]
["bitfinex-derivatives","BTCF0:USTF0",1745350019929,0.0545052,91660.0,91655.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1745350019930,0.3608,91657.0,91655.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1745350020124,0.2985141,91656.0,91655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745350020319,0.4012141,91656.0,91655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745350020827,0.409258,91656.0,91655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745350021021,0.109026,91646.0,91645.0,0.21138346]
["bitfinex-derivatives","BTCF0:USTF0",1745350021219,0.109026,91646.0,91645.0,0.29138346]
["bitfinex-derivatives","BTCF0:USTF0",1745350021730,0.109026,91646.0,91645.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1745350021921,0.204326,91646.0,91645.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1745350022119,0.1090367,91637.0,91636.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350022331,0.1090367,91637.0,91636.0,0.28016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350023519,0.1100367,91637.0,91636.0,0.28116367]
["bitfinex-derivatives","BTCF0:USTF0",1745350024122,0.1090367,91637.0,91636.0,0.29505675]
["bitfinex-derivatives","BTCF0:USTF0",1745350024329,0.1100367,91637.0,91636.0,0.29605675]
["bitfinex-derivatives","BTCF0:USTF0",1745350024725,0.1100367,91637.0,91636.0,0.2824198]
["bitfinex-derivatives","BTCF0:USTF0",1745350025224,0.1110367,91637.0,91636.0,0.2824198]
["bitfinex-derivatives","BTCF0:USTF0",1745350025620,0.1110367,91637.0,91636.0,0.26752672]
["bitfinex-derivatives","BTCF0:USTF0",1745350026239,0.3020367,91637.0,91636.0,0.26652672]
["bitfinex-derivatives","BTCF0:USTF0",1745350026425,0.3030367,91637.0,91636.0,0.27052672]
["bitfinex-derivatives","BTCF0:USTF0",1745350027123,0.1110367,91637.0,91636.0,0.27052672]
["bitfinex-derivatives","BTCF0:USTF0",1745350029334,0.3030367,91637.0,91636.0,0.27052672]
["bitfinex-derivatives","BTCF0:USTF0",1745350030138,0.5021367,91637.0,91636.0,0.27052672]
["bitfinex-derivatives","BTCF0:USTF0",1745350030830,0.5021367,91637.0,91636.0,0.24434272]
["bitfinex-derivatives","BTCF0:USTF0",1745350032136,0.8629367,91637.0,91636.0,0.24434272]
["bitfinex-derivatives","BTCF0:USTF0",1745350032439,0.8629367,91637.0,91636.0,0.20813108]
["bitfinex-derivatives","BTCF0:USTF0",1745350035851,0.8629367,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350036738,0.9720647,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350036945,0.9868494,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350037249,0.9720647,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350038648,0.7539,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350038851,0.7680367,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350039242,0.5760367,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350040245,0.6638367,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350041250,0.4718367,91637.0,91636.0,0.1944926]
["bitfinex-derivatives","BTCF0:USTF0",1745350046348,0.002,91637.0,91636.0,0.52910863]
["bitfinex-derivatives","BTCF0:USTF0",1745350046550,0.002,91637.0,91636.0,0.65264767]
["bitfinex-derivatives","BTCF0:USTF0",1745350046750,0.0545112,91649.0,91636.0,0.90264767]
["bitfinex-derivatives","BTCF0:USTF0",1745350046950,0.109023,91649.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350047153,0.4149,91652.0,91648.0,0.09036495]
["bitfinex-derivatives","BTCF0:USTF0",1745350047458,0.4149,91652.0,91649.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745350047651,0.1090207,91651.0,91649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745350047852,0.1090207,91651.0,91650.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745350048046,0.5239197,91652.0,91650.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745350048250,0.5239197,91652.0,91650.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1745350048251,0.10902,91651.0,91650.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1745350050550,0.21362,91651.0,91650.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1745350050758,0.21462,91651.0,91650.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745350051952,0.21462,91651.0,91650.0,0.798]
["bitfinex-derivatives","BTCF0:USTF0",1745350052453,0.21462,91651.0,91650.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745350054356,0.21462,91651.0,91650.0,0.41102004]
["bitfinex-derivatives","BTCF0:USTF0",1745350055060,0.40662,91651.0,91650.0,0.41102004]
["bitfinex-derivatives","BTCF0:USTF0",1745350056254,0.21462,91651.0,91650.0,0.41102004]
["bitfinex-derivatives","BTCF0:USTF0",1745350057957,0.21462,91651.0,91650.0,0.39738464]
["bitfinex-derivatives","BTCF0:USTF0",1745350059154,0.40662,91651.0,91650.0,0.39738464]
["bitfinex-derivatives","BTCF0:USTF0",1745350060858,0.2976,91651.0,91650.0,0.39738464]
["bitfinex-derivatives","BTCF0:USTF0",1745350061059,0.4066309,91651.0,91650.0,0.39738464]
["bitfinex-derivatives","BTCF0:USTF0",1745350062465,0.4066309,91651.0,91650.0,0.37120414]
["bitfinex-derivatives","BTCF0:USTF0",1745350063064,0.4056309,91651.0,91650.0,0.37120414]
["bitfinex-derivatives","BTCF0:USTF0",1745350063266,0.4086309,91651.0,91650.0,0.37120414]
["bitfinex-derivatives","BTCF0:USTF0",1745350064474,0.4076309,91651.0,91650.0,0.36820414]
["bitfinex-derivatives","BTCF0:USTF0",1745350064676,0.4086309,91651.0,91650.0,0.36920414]
["bitfinex-derivatives","BTCF0:USTF0",1745350065276,0.4056309,91651.0,91650.0,0.36920414]
["bitfinex-derivatives","BTCF0:USTF0",1745350065570,0.4086309,91651.0,91650.0,0.36920414]
["bitfinex-derivatives","BTCF0:USTF0",1745350066272,0.4076309,91651.0,91650.0,0.36920414]
["bitfinex-derivatives","BTCF0:USTF0",1745350067267,0.2986,91651.0,91650.0,0.36920414]
["bitfinex-derivatives","BTCF0:USTF0",1745350067484,0.2986,91651.0,91650.0,0.73000414]
["bitfinex-derivatives","BTCF0:USTF0",1745350067970,0.2986,91651.0,91650.0,0.36920414]
["bitfinex-derivatives","BTCF0:USTF0",1745350068269,0.1066,91651.0,91650.0,0.36920414]
["bitfinex-derivatives","BTCF0:USTF0",1745350068575,0.2156309,91651.0,91650.0,0.36920414]
["bitfinex-derivatives","BTCF0:USTF0",1745350068869,0.2156309,91651.0,91650.0,0.35556926]
["bitfinex-derivatives","BTCF0:USTF0",1745350069276,0.1066,91651.0,91650.0,0.35556926]
["bitfinex-derivatives","BTCF0:USTF0",1745350069467,0.2156309,91651.0,91650.0,0.35556926]
["bitfinex-derivatives","BTCF0:USTF0",1745350070378,0.2156309,91651.0,91650.0,0.32938954]
["bitfinex-derivatives","BTCF0:USTF0",1745350073967,0.1066,91651.0,91650.0,0.32938954]
["bitfinex-derivatives","BTCF0:USTF0",1745350075071,0.1076,91651.0,91650.0,0.31030117]
["bitfinex-derivatives","BTCF0:USTF0",1745350075872,0.1066,91651.0,91650.0,0.31030117]
["bitfinex-derivatives","BTCF0:USTF0",1745350078369,0.1066,91651.0,91650.0,0.28412289]
["bitfinex-derivatives","BTCF0:USTF0",1745350079168,0.1066,91651.0,91650.0,0.27048837]
["bitfinex-derivatives","BTCF0:USTF0",1745350080677,0.1046,91651.0,91650.0,0.27048837]
["bitfinex-derivatives","BTCF0:USTF0",1745350080872,0.1056,91651.0,91650.0,0.27048837]
["bitfinex-derivatives","BTCF0:USTF0",1745350081373,0.002,91651.0,91650.0,0.27048837]
["bitfinex-derivatives","BTCF0:USTF0",1745350081578,0.00016367,91655.0,91650.0,0.74040037]
["bitfinex-derivatives","BTCF0:USTF0",1745350081766,0.0977,91668.0,91651.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1745350081966,0.16922,91678.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350081967,0.0993,91678.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350082169,0.0977,91667.0,91655.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1745350082380,0.00824144,91663.0,91655.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745350082573,0.0977,91657.0,91655.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745350084475,0.0987,91657.0,91655.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745350084775,0.17911337,91673.0,91656.0,0.109104]
["bitfinex-derivatives","BTCF0:USTF0",1745350084979,0.17911337,91673.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350085174,0.1031,91672.0,91670.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745350085482,0.3148066,91672.0,91670.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1745350085667,0.2058,91672.0,91670.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1745350086272,0.3148065,91672.0,91670.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1745350086474,0.2058,91672.0,91670.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1745350086673,0.1090072,91671.0,91670.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1745350086873,0.1090072,91671.0,91670.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745350087071,0.3071072,91671.0,91670.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745350087271,0.4991072,91671.0,91670.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745350088072,0.5976072,91671.0,91670.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745350088380,0.5996072,91671.0,91670.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745350090679,0.5001072,91671.0,91670.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745350090883,0.5011072,91671.0,91670.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745350091183,0.002,91671.0,91670.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745350091770,0.001,91671.0,91670.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745350092077,0.004,91671.0,91670.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1745350092770,0.001,91671.0,91670.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745350092971,0.001,91671.0,91670.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1745350093678,0.001,91671.0,91670.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1745350094075,0.005,91679.0,91670.0,0.578088]
["bitfinex-derivatives","BTCF0:USTF0",1745350094270,0.005,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350094482,0.005,91679.0,91678.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745350095071,0.1139976,91679.0,91678.0,0.58716978]
["bitfinex-derivatives","BTCF0:USTF0",1745350095273,0.1031,91679.0,91678.0,0.58716978]
["bitfinex-derivatives","BTCF0:USTF0",1745350095973,0.1031,91679.0,91678.0,0.58816978]
["bitfinex-derivatives","BTCF0:USTF0",1745350096171,0.2120976,91679.0,91678.0,0.58816978]
["bitfinex-derivatives","BTCF0:USTF0",1745350096780,0.2120976,91679.0,91678.0,0.59216978]
["bitfinex-derivatives","BTCF0:USTF0",1745350097284,0.1031,91679.0,91678.0,0.59116978]
["bitfinex-derivatives","BTCF0:USTF0",1745350097471,0.1031,91679.0,91678.0,0.59216978]
["bitfinex-derivatives","BTCF0:USTF0",1745350098472,0.1031,91679.0,91678.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745350098879,0.1031,91679.0,91678.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1745350099888,0.1031,91679.0,91678.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1745350101075,0.2120976,91679.0,91678.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1745350102076,0.1031,91679.0,91678.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1745350103278,0.1031,91679.0,91678.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1745350105886,0.06988,91703.0,91678.0,1.00447599]
["bitfinex-derivatives","BTCF0:USTF0",1745350106085,0.099,91698.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350106285,0.099,91698.0,91692.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745350106482,0.099,91698.0,91692.0,0.50583436]
["bitfinex-derivatives","BTCF0:USTF0",1745350106675,0.099,91698.0,91692.0,0.49220632]
["bitfinex-derivatives","BTCF0:USTF0",1745350106877,0.099,91698.0,91692.0,0.49120632]
["bitfinex-derivatives","BTCF0:USTF0",1745350107380,0.0978,91697.0,91692.0,0.50578749]
["bitfinex-derivatives","BTCF0:USTF0",1745350107777,0.0957,91696.0,91692.0,0.50578749]
["bitfinex-derivatives","BTCF0:USTF0",1745350108288,0.0978,91695.0,91692.0,0.50478749]
["bitfinex-derivatives","BTCF0:USTF0",1745350108581,0.0978,91695.0,91692.0,0.50778749]
["bitfinex-derivatives","BTCF0:USTF0",1745350108788,0.0957,91694.0,91692.0,0.50778749]
["bitfinex-derivatives","BTCF0:USTF0",1745350108977,0.0957,91694.0,91692.0,0.50878749]
["bitfinex-derivatives","BTCF0:USTF0",1745350109182,0.0978,91693.0,91692.0,0.50878749]
["bitfinex-derivatives","BTCF0:USTF0",1745350109582,0.0978,91693.0,91692.0,0.50778749]
["bitfinex-derivatives","BTCF0:USTF0",1745350109778,0.0978,91693.0,91692.0,0.49520632]
["bitfinex-derivatives","BTCF0:USTF0",1745350109978,0.0978,91693.0,91692.0,0.49720632]
["bitfinex-derivatives","BTCF0:USTF0",1745350110380,0.0978,91693.0,91692.0,0.49820632]
["bitfinex-derivatives","BTCF0:USTF0",1745350110579,0.0988,91693.0,91692.0,0.49920632]
["bitfinex-derivatives","BTCF0:USTF0",1745350112285,0.0988,91693.0,91692.0,0.49820632]
["bitfinex-derivatives","BTCF0:USTF0",1745350113083,0.0988,91693.0,91692.0,0.49920632]
["bitfinex-derivatives","BTCF0:USTF0",1745350113582,0.001,91693.0,91692.0,0.49920632]
["bitfinex-derivatives","BTCF0:USTF0",1745350116788,0.0957,91694.0,91692.0,0.49220632]
["bitfinex-derivatives","BTCF0:USTF0",1745350116993,0.001,91693.0,91692.0,0.49820632]
["bitfinex-derivatives","BTCF0:USTF0",1745350117291,0.0957,91694.0,91692.0,0.49220632]
["bitfinex-derivatives","BTCF0:USTF0",1745350117490,0.001,91693.0,91692.0,0.49820632]
["bitfinex-derivatives","BTCF0:USTF0",1745350117887,0.0957,91694.0,91692.0,0.49820632]
["bitfinex-derivatives","BTCF0:USTF0",1745350118194,0.0967,91694.0,91692.0,0.49820632]
["bitfinex-derivatives","BTCF0:USTF0",1745350118387,0.0967,91694.0,91692.0,0.49920632]
["bitfinex-derivatives","BTCF0:USTF0",1745350119088,0.0967,91694.0,91692.0,0.49720632]
["bitfinex-derivatives","BTCF0:USTF0",1745350119391,0.0967,91694.0,91692.0,0.49820632]
["bitfinex-derivatives","BTCF0:USTF0",1745350125687,0.0935,91693.0,91692.0,0.49820632]
["bitfinex-derivatives","BTCF0:USTF0",1745350126788,0.0935,91693.0,91692.0,0.40020632]
["bitfinex-derivatives","BTCF0:USTF0",1745350126992,0.1889,91693.0,91692.0,0.39920632]
["bitfinex-derivatives","BTCF0:USTF0",1745350128193,0.0945,91693.0,91692.0,0.40020632]
["bitfinex-derivatives","BTCF0:USTF0",1745350136295,0.0945,91693.0,91692.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745350137593,0.299181,91693.0,91692.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745350138287,0.491181,91693.0,91692.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745350142509,0.491181,91693.0,91692.0,0.23567265]
["bitfinex-derivatives","BTCF0:USTF0",1745350145901,0.561061,91693.0,91692.0,0.23567265]
["bitfinex-derivatives","BTCF0:USTF0",1745350151610,0.491181,91693.0,91692.0,0.23567265]
["bitfinex-derivatives","BTCF0:USTF0",1745350151810,0.561061,91693.0,91692.0,0.23567265]
["bitfinex-derivatives","BTCF0:USTF0",1745350155415,0.491181,91693.0,91692.0,0.23567265]
["bitfinex-derivatives","BTCF0:USTF0",1745350155609,0.670121,91693.0,91692.0,0.23567265]
["bitfinex-derivatives","BTCF0:USTF0",1745350155815,0.920121,91693.0,91692.0,0.23567265]
["bitfinex-derivatives","BTCF0:USTF0",1745350156006,0.920121,91693.0,91692.0,0.05402585]
["bitfinex-derivatives","BTCF0:USTF0",1745350156206,1.335021,91693.0,91692.0,0.02077225]
["bitfinex-derivatives","BTCF0:USTF0",1745350156508,0.1089976,91679.0,91669.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350156707,0.1090083,91670.0,91669.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350156912,0.1090083,91670.0,91669.0,0.27016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350157109,0.3010083,91670.0,91669.0,0.27016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350157412,0.4966083,91670.0,91669.0,0.27016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350158508,0.4966083,91670.0,91669.0,0.27116367]
["bitfinex-derivatives","BTCF0:USTF0",1745350159102,0.4976083,91670.0,91669.0,0.27516367]
["bitfinex-derivatives","BTCF0:USTF0",1745350161811,0.3886,91670.0,91669.0,0.27516367]
["bitfinex-derivatives","BTCF0:USTF0",1745350162012,0.2927,91670.0,91669.0,0.27516367]
["bitfinex-derivatives","BTCF0:USTF0",1745350162311,0.1007,91670.0,91669.0,0.27516367]
["bitfinex-derivatives","BTCF0:USTF0",1745350162514,0.001,91670.0,91669.0,0.63596367]
["bitfinex-derivatives","BTCF0:USTF0",1745350162714,0.001,91670.0,91669.0,0.88596367]
["bitfinex-derivatives","BTCF0:USTF0",1745350162917,0.0544972,91682.0,91669.0,0.63596367]
["bitfinex-derivatives","BTCF0:USTF0",1745350163219,0.2065994,91678.0,91669.0,0.9634447]
["bitfinex-derivatives","BTCF0:USTF0",1745350163519,0.0976,91678.0,91670.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745350163708,0.1090015,91676.0,91670.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745350163911,0.1090005,91677.0,91670.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745350164319,0.1090018,91676.0,91670.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745350164610,0.1520994,91678.0,91670.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745350164611,0.1090029,91675.0,91670.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745350165706,0.1090029,91675.0,91670.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745350166421,0.001,91676.0,91670.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745350166914,0.1100027,91675.0,91670.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745350167118,0.001,91675.0,91670.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745350167323,0.001,91675.0,91670.0,0.42886922]
["bitfinex-derivatives","BTCF0:USTF0",1745350167722,0.001,91676.0,91671.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1745350168021,0.001,91676.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350168215,0.001,91676.0,91675.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745350168416,0.00016367,91679.0,91675.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1745350168614,0.109,91677.0,91676.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745350168813,0.05466257,91679.0,91676.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1745350169419,0.00016367,91679.0,91676.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1745350169728,0.001,91677.0,91676.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1745350170218,0.00116367,91679.0,91676.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1745350170617,0.00116367,91679.0,91677.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745350170810,0.00016367,91679.0,91678.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745350171016,0.00016367,91679.0,91678.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1745350171225,0.00016367,91679.0,91678.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1745350172317,0.00116367,91679.0,91678.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1745350172819,0.00116367,91679.0,91678.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1745350173419,0.00116367,91679.0,91678.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1745350173722,0.00116367,91679.0,91678.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1745350173923,0.00116367,91679.0,91678.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1745350174219,0.00116367,91679.0,91678.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745350174417,0.00116367,91679.0,91678.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745350175320,0.00016367,91679.0,91678.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1745350175625,0.00116367,91679.0,91678.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745350175921,0.00016367,91679.0,91678.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1745350176222,0.00116367,91679.0,91678.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745350176612,0.00116367,91679.0,91678.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745350176812,0.00116367,91679.0,91678.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1745350177519,0.00116367,91679.0,91678.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1745350177715,0.00116367,91679.0,91678.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745350178213,0.00116367,91679.0,91678.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745350178819,0.00116367,91679.0,91678.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745350179915,0.00116367,91679.0,91678.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745350180716,0.00116367,91679.0,91678.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745350181123,0.00116367,91679.0,91678.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1745350182629,0.00116367,91679.0,91678.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1745350183121,0.00016367,91679.0,91678.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1745350183426,0.00116367,91679.0,91678.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1745350184823,0.093,91689.0,91678.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1745350185013,0.093,91689.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350185214,0.093,91689.0,91688.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1745350185421,0.093,91689.0,91688.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1745350185823,0.2035,91700.0,91688.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1745350186018,0.1019,91699.0,91690.0,0.2064851]
["bitfinex-derivatives","BTCF0:USTF0",1745350186223,0.1019,91699.0,91691.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745350186425,0.1019,91699.0,91691.0,0.46125864]
["bitfinex-derivatives","BTCF0:USTF0",1745350186923,0.210874,91699.0,91691.0,0.46125864]
["bitfinex-derivatives","BTCF0:USTF0",1745350187320,0.1089751,91698.0,91691.0,0.46125864]
["bitfinex-derivatives","BTCF0:USTF0",1745350187727,0.1996,91697.0,91691.0,0.46125864]
["bitfinex-derivatives","BTCF0:USTF0",1745350188221,0.0544887,91696.0,91691.0,0.46125864]
["bitfinex-derivatives","BTCF0:USTF0",1745350188423,0.1089789,91695.0,91691.0,0.46425864]
["bitfinex-derivatives","BTCF0:USTF0",1745350188625,0.1996,91695.0,91691.0,0.46425864]
["bitfinex-derivatives","BTCF0:USTF0",1745350188824,0.308579,91695.0,91691.0,0.46425864]
["bitfinex-derivatives","BTCF0:USTF0",1745350189021,0.1996,91695.0,91691.0,0.46425864]
["bitfinex-derivatives","BTCF0:USTF0",1745350189415,0.1996,91695.0,91691.0,0.46525864]
["bitfinex-derivatives","BTCF0:USTF0",1745350190015,0.2016,91695.0,91691.0,0.46525864]
["bitfinex-derivatives","BTCF0:USTF0",1745350192026,0.2006,91695.0,91691.0,0.46125864]
["bitfinex-derivatives","BTCF0:USTF0",1745350192215,0.2016,91695.0,91691.0,0.46525864]
["bitfinex-derivatives","BTCF0:USTF0",1745350193026,0.2006,91695.0,91691.0,0.46525864]
["bitfinex-derivatives","BTCF0:USTF0",1745350193330,0.2016,91695.0,91691.0,0.46525864]
["bitfinex-derivatives","BTCF0:USTF0",1745350196225,0.2016,91695.0,91691.0,0.36315864]
["bitfinex-derivatives","BTCF0:USTF0",1745350200419,0.2016,91695.0,91691.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745350200624,0.2016,91695.0,91691.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745350200822,0.1012,91694.0,91691.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745350201126,0.1089822,91692.0,91691.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745350201325,0.1089822,91692.0,91691.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745350201527,0.0544923,91690.0,91669.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350201733,0.4697988,91678.0,91677.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745350202131,0.5788788,91678.0,91677.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745350202431,0.7708788,91678.0,91677.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745350202632,0.8692788,91678.0,91677.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745350203123,0.8702788,91678.0,91677.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745350203725,0.8712788,91678.0,91677.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745350204628,0.9691788,91678.0,91677.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745350205436,1.9948788,91678.0,91677.0,0.04382689]
["bitfinex-derivatives","BTCF0:USTF0",1745350206126,1.9938788,91678.0,91677.0,0.04382689]
["bitfinex-derivatives","BTCF0:USTF0",1745350206326,2.4938788,91678.0,91677.0,0.04382689]
["bitfinex-derivatives","BTCF0:USTF0",1745350206532,2.4948788,91678.0,91677.0,0.03019307]
["bitfinex-derivatives","BTCF0:USTF0",1745350208036,2.56293792,91678.0,91677.0,0.03019307]
["bitfinex-derivatives","BTCF0:USTF0",1745350208439,2.56293792,91678.0,91677.0,0.03119307]
["bitfinex-derivatives","BTCF0:USTF0",1745350209338,2.31293792,91678.0,91677.0,0.03119307]
["bitfinex-derivatives","BTCF0:USTF0",1745350211140,2.2448788,91678.0,91677.0,0.03119307]
["bitfinex-derivatives","BTCF0:USTF0",1745350212442,2.1357988,91678.0,91677.0,0.03119307]
["bitfinex-derivatives","BTCF0:USTF0",1745350212633,2.2448788,91678.0,91677.0,0.03119307]
["bitfinex-derivatives","BTCF0:USTF0",1745350213336,2.2448788,91678.0,91677.0,0.01822723]
["bitfinex-derivatives","BTCF0:USTF0",1745350217043,2.2448788,91678.0,91677.0,0.00676186]
["bitfinex-derivatives","BTCF0:USTF0",1745350218442,2.2446788,91678.0,91677.0,0.00676186]
["bitfinex-derivatives","BTCF0:USTF0",1745350218937,2.1355988,91678.0,91677.0,0.00676186]
["bitfinex-derivatives","BTCF0:USTF0",1745350219142,1.9435988,91678.0,91677.0,0.00676186]
["bitfinex-derivatives","BTCF0:USTF0",1745350219541,1.4435988,91678.0,91677.0,0.00676186]
["bitfinex-derivatives","BTCF0:USTF0",1745350220143,1.4435988,91678.0,91670.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745350220144,0.0545028,91673.0,91669.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350220441,0.4698083,91670.0,91669.0,0.28016367]
["bitfinex-derivatives","BTCF0:USTF0",1745350221231,0.6618083,91670.0,91669.0,0.28116367]
["bitfinex-derivatives","BTCF0:USTF0",1745350221441,0.6618083,91670.0,91669.0,0.25698768]
["bitfinex-derivatives","BTCF0:USTF0",1745350222046,0.6628083,91670.0,91669.0,0.25598768]
["bitfinex-derivatives","BTCF0:USTF0",1745350222344,0.6628083,91670.0,91669.0,0.25798768]
["bitfinex-derivatives","BTCF0:USTF0",1745350222746,0.7718963,91670.0,91669.0,0.25798768]
["bitfinex-derivatives","BTCF0:USTF0",1745350224240,0.8417763,91670.0,91669.0,0.25798768]
["bitfinex-derivatives","BTCF0:USTF0",1745350226037,1.0406763,91670.0,91669.0,0.25798768]
["bitfinex-derivatives","BTCF0:USTF0",1745350227237,0.9315883,91670.0,91669.0,0.25798768]
["bitfinex-derivatives","BTCF0:USTF0",1745350229542,0.9315883,91670.0,91669.0,0.23181072]
["bitfinex-derivatives","BTCF0:USTF0",1745350230736,0.7326883,91670.0,91669.0,0.23181072]
["bitfinex-derivatives","BTCF0:USTF0",1745350231345,0.7326883,91670.0,91669.0,0.21817692]
["bitfinex-derivatives","BTCF0:USTF0",1745350233247,0.5406883,91670.0,91669.0,0.21817692]
["bitfinex-derivatives","BTCF0:USTF0",1745350233552,0.0550103,91677.0,91669.0,0.21817692]
["bitfinex-derivatives","BTCF0:USTF0",1745350233845,0.1090052,91673.0,91670.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745350234146,0.00051,91677.0,91670.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1745350234344,0.1089906,91685.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350234543,0.0544935,91688.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350234743,0.0544905,91693.0,91685.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745350234949,0.0544905,91693.0,91685.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1745350235147,0.1089893,91686.0,91685.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745350235746,0.1089893,91686.0,91685.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1745350237145,0.1099893,91686.0,91685.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1745350237347,0.1109893,91686.0,91685.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1745350237551,0.1109893,91686.0,91685.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1745350238155,0.1109893,91686.0,91685.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745350238354,0.1109893,91686.0,91685.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1745350238753,0.1099893,91686.0,91685.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745350239050,0.001,91686.0,91685.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745350239250,0.001,91686.0,91685.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1745350239651,0.1089893,91686.0,91685.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1745350239847,0.1099893,91686.0,91685.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1745350241252,0.1099893,91686.0,91685.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1745350241452,0.1099893,91686.0,91685.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745350242554,0.1099893,91686.0,91685.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1745350242858,0.001,91686.0,91685.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1745350243053,0.00163691,91697.0,91685.0,0.913168]
["bitfinex-derivatives","BTCF0:USTF0",1745350243260,0.05612511,91697.0,91696.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745350243556,0.05612511,91697.0,91696.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1745350243756,0.05612511,91697.0,91696.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1745350244357,0.05812511,91697.0,91696.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745350244956,0.05812511,91697.0,91696.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745350245152,0.0564882,91697.0,91696.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745350245548,0.0554882,91697.0,91696.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745350247250,0.0554882,91697.0,91696.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1745350248568,0.005,91709.0,91696.0,0.893856]
["bitfinex-derivatives","BTCF0:USTF0",1745350248754,0.005,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350248952,0.005,91709.0,91708.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745350248953,0.113962,91709.0,91708.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745350249463,0.113962,91709.0,91708.0,0.64371793]
["bitfinex-derivatives","BTCF0:USTF0",1745350249959,0.118962,91709.0,91708.0,0.64571793]
["bitfinex-derivatives","BTCF0:USTF0",1745350250551,0.118962,91709.0,91708.0,0.64671793]
["bitfinex-derivatives","BTCF0:USTF0",1745350251463,0.118962,91709.0,91708.0,0.63309183]
["bitfinex-derivatives","BTCF0:USTF0",1745350258570,0.07364,91726.0,91708.0,0.74213183]
["bitfinex-derivatives","BTCF0:USTF0",1745350258773,0.0544696,91719.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350258964,0.0544696,91719.0,91718.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745350260164,0.0554696,91719.0,91718.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745350261067,0.1563696,91719.0,91718.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745350261968,0.1623696,91719.0,91718.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1745350263368,0.1623696,91719.0,91718.0,0.58564108]
["bitfinex-derivatives","BTCF0:USTF0",1745350263967,0.2626696,91719.0,91718.0,0.58564108]
["bitfinex-derivatives","BTCF0:USTF0",1745350264167,0.2626696,91719.0,91718.0,0.57201665]
["bitfinex-derivatives","BTCF0:USTF0",1745350265061,0.2606696,91719.0,91718.0,0.57101665]
["bitfinex-derivatives","BTCF0:USTF0",1745350265663,0.3602696,91719.0,91718.0,0.57101665]
["bitfinex-derivatives","BTCF0:USTF0",1745350265865,0.3602696,91719.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350265866,0.0544722,91715.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350266066,0.1089558,91705.0,91704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745350266371,0.4697558,91705.0,91704.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745350267061,0.8571558,91705.0,91704.0,0.11780016]
["bitfinex-derivatives","BTCF0:USTF0",1745350267269,0.8571558,91705.0,91704.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745350267465,0.1089725,91691.0,91690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745350267659,0.1089725,91691.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350267660,0.108976,91688.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350267875,0.108976,91688.0,91687.0,0.274908]
["bitfinex-derivatives","BTCF0:USTF0",1745350268063,0.300976,91688.0,91687.0,0.274908]
["bitfinex-derivatives","BTCF0:USTF0",1745350268973,0.300976,91688.0,91687.0,0.279908]
["bitfinex-derivatives","BTCF0:USTF0",1745350269467,0.301976,91688.0,91687.0,0.286908]
["bitfinex-derivatives","BTCF0:USTF0",1745350269669,0.301976,91688.0,91687.0,0.284908]
["bitfinex-derivatives","BTCF0:USTF0",1745350270471,0.193,91688.0,91687.0,0.284908]
["bitfinex-derivatives","BTCF0:USTF0",1745350270768,0.00016333,91697.0,91687.0,0.393976]
["bitfinex-derivatives","BTCF0:USTF0",1745350270972,0.1634564,91695.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350271169,0.1634564,91695.0,91694.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745350272060,0.1644564,91695.0,91694.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745350272467,0.1644564,91695.0,91694.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1745350272866,0.1644564,91695.0,91694.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1745350274365,0.1644564,91695.0,91694.0,0.8934352]
["bitfinex-derivatives","BTCF0:USTF0",1745350274973,0.1644564,91695.0,91694.0,0.8798077]
["bitfinex-derivatives","BTCF0:USTF0",1745350275370,0.1644564,91695.0,91694.0,0.8788077]
["bitfinex-derivatives","BTCF0:USTF0",1745350275569,0.1634564,91695.0,91694.0,0.8788077]
["bitfinex-derivatives","BTCF0:USTF0",1745350275774,0.1644564,91695.0,91694.0,0.8808077]
["bitfinex-derivatives","BTCF0:USTF0",1745350276176,0.1644564,91695.0,91694.0,0.8818077]
["bitfinex-derivatives","BTCF0:USTF0",1745350276371,0.0554845,91695.0,91694.0,0.8818077]
["bitfinex-derivatives","BTCF0:USTF0",1745350277670,0.001,91695.0,91694.0,0.8818077]
["bitfinex-derivatives","BTCF0:USTF0",1745350278769,0.10912883,91697.0,91694.0,0.8798077]
["bitfinex-derivatives","BTCF0:USTF0",1745350278969,0.001,91695.0,91694.0,0.8838077]
["bitfinex-derivatives","BTCF0:USTF0",1745350279978,0.1089669,91696.0,91694.0,0.8838077]
["bitfinex-derivatives","BTCF0:USTF0",1745350280871,0.1089677,91695.0,91694.0,0.8838077]
["bitfinex-derivatives","BTCF0:USTF0",1745350281482,0.1099677,91695.0,91694.0,0.8828077]
["bitfinex-derivatives","BTCF0:USTF0",1745350283779,0.001,91695.0,91694.0,0.8828077]
["bitfinex-derivatives","BTCF0:USTF0",1745350284479,0.1099677,91695.0,91694.0,0.8828077]
["bitfinex-derivatives","BTCF0:USTF0",1745350289484,0.1099677,91695.0,91694.0,0.84301616]
["bitfinex-derivatives","BTCF0:USTF0",1745350290182,0.1099677,91695.0,91694.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745350291787,0.001,91695.0,91694.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745350291986,0.1099677,91695.0,91694.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745350293290,0.001,91695.0,91694.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745350294292,0.1099677,91695.0,91694.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745350294587,0.001,91695.0,91694.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745350294981,0.1099677,91695.0,91694.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745350297488,0.1099677,91695.0,91694.0,0.53563614]
["bitfinex-derivatives","BTCF0:USTF0",1745350299485,0.2037677,91695.0,91694.0,0.53563614]
["bitfinex-derivatives","BTCF0:USTF0",1745350301686,0.2037677,91695.0,91694.0,0.52200915]
["bitfinex-derivatives","BTCF0:USTF0",1745350303190,0.3027677,91695.0,91694.0,0.52200915]
["bitfinex-derivatives","BTCF0:USTF0",1745350305485,0.2037677,91695.0,91694.0,0.49584534]
["bitfinex-derivatives","BTCF0:USTF0",1745350307890,0.1099677,91695.0,91694.0,0.49584534]
["bitfinex-derivatives","BTCF0:USTF0",1745350308695,0.001,91695.0,91694.0,0.49584534]
["bitfinex-derivatives","BTCF0:USTF0",1745350308881,0.001,91695.0,91694.0,0.60481424]
["bitfinex-derivatives","BTCF0:USTF0",1745350309284,0.001,91695.0,91694.0,0.68784534]
["bitfinex-derivatives","BTCF0:USTF0",1745350309587,0.1089503,91710.0,91695.0,0.0544833]
["bitfinex-derivatives","BTCF0:USTF0",1745350309785,0.1089503,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350309986,0.1089503,91710.0,91709.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745350310695,0.2024503,91710.0,91709.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745350310888,0.2971503,91710.0,91709.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745350311290,0.06802548,91713.0,91709.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745350311495,0.1089487,91711.0,91710.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745350311689,0.1089487,91711.0,91710.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1745350312197,0.1089487,91711.0,91710.0,0.55737553]
["bitfinex-derivatives","BTCF0:USTF0",1745350312791,0.17697248,91713.0,91710.0,0.55737553]
["bitfinex-derivatives","BTCF0:USTF0",1745350313091,0.002,91711.0,91710.0,0.55737553]
["bitfinex-derivatives","BTCF0:USTF0",1745350313298,0.1109487,91711.0,91710.0,0.55737553]
["bitfinex-derivatives","BTCF0:USTF0",1745350313492,0.1109487,91711.0,91710.0,0.53121665]
["bitfinex-derivatives","BTCF0:USTF0",1745350313694,0.1109487,91711.0,91710.0,0.53221665]
["bitfinex-derivatives","BTCF0:USTF0",1745350313890,0.1089487,91711.0,91710.0,0.53221665]
["bitfinex-derivatives","BTCF0:USTF0",1745350315593,0.1099487,91711.0,91710.0,0.53221665]
["bitfinex-derivatives","BTCF0:USTF0",1745350315792,0.2042487,91711.0,91710.0,0.53221665]
["bitfinex-derivatives","BTCF0:USTF0",1745350317393,0.3010487,91711.0,91710.0,0.53221665]
["bitfinex-derivatives","BTCF0:USTF0",1745350320702,0.3010487,91711.0,91710.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1745350321202,0.3010487,91711.0,91710.0,0.13214263]
["bitfinex-derivatives","BTCF0:USTF0",1745350321203,0.4930487,91711.0,91710.0,0.13214263]
["bitfinex-derivatives","BTCF0:USTF0",1745350324405,0.4930487,91711.0,91710.0,0.11851664]
["bitfinex-derivatives","BTCF0:USTF0",1745350326514,1.64016218,91711.0,91710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350326702,1.64016218,91711.0,91710.0,0.19000004]
["bitfinex-derivatives","BTCF0:USTF0",1745350326703,2.14016218,91711.0,91710.0,0.19000004]
["bitfinex-derivatives","BTCF0:USTF0",1745350326901,2.14016218,91711.0,91710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350327604,2.21088218,91711.0,91710.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350327811,2.21588218,91711.0,91710.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745350328405,2.22188218,91711.0,91710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745350328611,2.22188218,91711.0,91710.0,0.2616141]
["bitfinex-derivatives","BTCF0:USTF0",1745350329113,2.21988218,91711.0,91710.0,0.2606141]
["bitfinex-derivatives","BTCF0:USTF0",1745350329912,2.21888218,91711.0,91710.0,0.2606141]
["bitfinex-derivatives","BTCF0:USTF0",1745350330211,2.21388218,91711.0,91710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745350330413,2.21988218,91711.0,91710.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745350330816,1.96988218,91711.0,91710.0,0.0324825]
["bitfinex-derivatives","BTCF0:USTF0",1745350331012,1.96988218,91711.0,91710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350331209,0.1089606,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1745350331409,0.0589606,91701.0,91700.0,0.15016358]
["bitfinex-derivatives","BTCF0:USTF0",1745350332316,0.4596606,91701.0,91700.0,0.15016358]
["bitfinex-derivatives","BTCF0:USTF0",1745350333014,0.4596606,91701.0,91700.0,0.15116358]
["bitfinex-derivatives","BTCF0:USTF0",1745350333606,0.4576606,91701.0,91700.0,0.15016358]
["bitfinex-derivatives","BTCF0:USTF0",1745350333806,0.4586606,91701.0,91700.0,0.15016358]
["bitfinex-derivatives","BTCF0:USTF0",1745350337313,1.3464126,91701.0,91700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350337713,1.3424126,91701.0,91700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350337914,1.3434126,91701.0,91700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350338216,1.3424126,91701.0,91700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350338418,1.3434126,91701.0,91700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350339514,0.1089701,91693.0,91692.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745350340205,0.3009701,91693.0,91692.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745350340519,0.4921701,91693.0,91692.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745350341017,0.4931701,91693.0,91692.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745350341817,0.4931701,91693.0,91692.0,0.07821865]
["bitfinex-derivatives","BTCF0:USTF0",1745350342316,0.4931701,91693.0,91692.0,0.07621865]
["bitfinex-derivatives","BTCF0:USTF0",1745350342510,0.4951701,91693.0,91692.0,0.07621865]
["bitfinex-derivatives","BTCF0:USTF0",1745350342913,0.4961701,91693.0,91692.0,0.07521865]
["bitfinex-derivatives","BTCF0:USTF0",1745350344017,0.4961701,91693.0,91692.0,0.17741865]
["bitfinex-derivatives","BTCF0:USTF0",1745350344217,0.4961701,91693.0,91692.0,0.28001865]
["bitfinex-derivatives","BTCF0:USTF0",1745350344618,0.4951701,91693.0,91692.0,0.26638915]
["bitfinex-derivatives","BTCF0:USTF0",1745350345021,0.4951701,91693.0,91692.0,0.16378915]
["bitfinex-derivatives","BTCF0:USTF0",1745350345626,0.4941701,91693.0,91692.0,0.06158915]
["bitfinex-derivatives","BTCF0:USTF0",1745350346324,0.4941701,91693.0,91692.0,0.06058915]
["bitfinex-derivatives","BTCF0:USTF0",1745350346718,0.4931701,91693.0,91692.0,0.06058915]
["bitfinex-derivatives","BTCF0:USTF0",1745350346919,0.4941701,91693.0,91692.0,0.06058915]
["bitfinex-derivatives","BTCF0:USTF0",1745350347523,0.4941701,91693.0,91692.0,0.04089581]
["bitfinex-derivatives","BTCF0:USTF0",1745350348029,0.4931701,91693.0,91692.0,0.04089581]
["bitfinex-derivatives","BTCF0:USTF0",1745350348324,0.8539701,91693.0,91692.0,0.04089581]
["bitfinex-derivatives","BTCF0:USTF0",1745350348523,0.8549701,91693.0,91692.0,0.04089581]
["bitfinex-derivatives","BTCF0:USTF0",1745350349724,0.8539701,91693.0,91692.0,0.04089581]
["bitfinex-derivatives","BTCF0:USTF0",1745350349923,0.8559701,91693.0,91692.0,0.04189581]
["bitfinex-derivatives","BTCF0:USTF0",1745350350427,0.8549701,91693.0,91692.0,0.04089581]
["bitfinex-derivatives","BTCF0:USTF0",1745350350835,0.8539701,91693.0,91692.0,0.04089581]
["bitfinex-derivatives","BTCF0:USTF0",1745350351122,0.8549701,91693.0,91692.0,0.04189581]
["bitfinex-derivatives","BTCF0:USTF0",1745350351627,0.8549701,91693.0,91692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745350351628,1.2708701,91693.0,91692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745350352016,1.2708701,91693.0,91692.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745350352222,1.2708701,91693.0,91692.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745350352824,1.2688701,91693.0,91692.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745350353019,1.2698701,91693.0,91692.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745350353418,1.2688701,91693.0,91692.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745350353625,1.2708701,91693.0,91692.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745350354129,1.3395901,91693.0,91692.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745350354328,1.3405901,91693.0,91692.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745350355029,1.3405901,91693.0,91692.0,0.46677047]
["bitfinex-derivatives","BTCF0:USTF0",1745350355726,1.3405901,91693.0,91692.0,0.44060176]
["bitfinex-derivatives","BTCF0:USTF0",1745350355927,1.3405901,91693.0,91692.0,0.53990176]
["bitfinex-derivatives","BTCF0:USTF0",1745350356127,1.2905901,91693.0,91692.0,0.53990176]
["bitfinex-derivatives","BTCF0:USTF0",1745350363731,1.2915901,91693.0,91692.0,0.51473273]
["bitfinex-derivatives","BTCF0:USTF0",1745350364034,1.2925901,91693.0,91692.0,0.51473273]
["bitfinex-derivatives","BTCF0:USTF0",1745350364420,1.2925901,91693.0,91692.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745350364731,1.4957501,91693.0,91692.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745350365030,1.4957501,91693.0,91692.0,0.13979334]
["bitfinex-derivatives","BTCF0:USTF0",1745350365335,0.108976,91688.0,91687.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350365635,0.523876,91688.0,91687.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350365836,0.63294401,91688.0,91687.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350366223,1.02874401,91688.0,91687.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350366436,0.108982,91683.0,91682.0,0.05401783]
["bitfinex-derivatives","BTCF0:USTF0",1745350366733,0.1089855,91680.0,91679.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745350366927,0.1797055,91680.0,91679.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1745350367124,0.3717055,91680.0,91679.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1745350367729,0.3727055,91680.0,91679.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1745350368132,0.1807055,91680.0,91679.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1745350369238,0.1797055,91680.0,91679.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1745350369434,0.1807055,91680.0,91679.0,0.6321]
["bitfinex-derivatives","BTCF0:USTF0",1745350369635,0.18868458,91680.0,91679.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1745350369933,0.18868458,91680.0,91679.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745350370121,0.38068458,91680.0,91679.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1745350370321,0.48118458,91680.0,91679.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1745350370827,0.48018458,91680.0,91679.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1745350371027,0.48118458,91680.0,91679.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1745350371634,0.48118458,91680.0,91679.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745350371834,0.48118458,91680.0,91679.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1745350374441,0.48118458,91680.0,91679.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745350374627,0.48118458,91680.0,91679.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745350374941,0.48118458,91680.0,91679.0,0.22936722]
["bitfinex-derivatives","BTCF0:USTF0",1745350375235,0.48118458,91680.0,91679.0,0.15053872]
["bitfinex-derivatives","BTCF0:USTF0",1745350375636,0.48118458,91680.0,91679.0,0.25043872]
["bitfinex-derivatives","BTCF0:USTF0",1745350375834,0.48118458,91680.0,91679.0,0.21794682]
["bitfinex-derivatives","BTCF0:USTF0",1745350376928,0.78709908,91680.0,91678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350377134,0.3119867,91679.0,91678.0,0.1593829]
["bitfinex-derivatives","BTCF0:USTF0",1745350377336,0.3119867,91679.0,91678.0,0.0958512]
["bitfinex-derivatives","BTCF0:USTF0",1745350377539,0.4060867,91679.0,91678.0,0.0958512]
["bitfinex-derivatives","BTCF0:USTF0",1745350378237,0.5980867,91679.0,91678.0,0.0958512]
["bitfinex-derivatives","BTCF0:USTF0",1745350379040,0.5980867,91679.0,91678.0,0.0968512]
["bitfinex-derivatives","BTCF0:USTF0",1745350379537,0.5980867,91679.0,91678.0,0.0738928]
["bitfinex-derivatives","BTCF0:USTF0",1745350379733,0.5980867,91679.0,91678.0,0.0728928]
["bitfinex-derivatives","BTCF0:USTF0",1745350379939,0.5980867,91679.0,91678.0,0.0748928]
["bitfinex-derivatives","BTCF0:USTF0",1745350380529,0.5990867,91679.0,91678.0,0.0748928]
["bitfinex-derivatives","BTCF0:USTF0",1745350381132,0.6020867,91679.0,91678.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1745350381741,0.6060867,91679.0,91678.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1745350381935,0.5560867,91679.0,91678.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1745350382435,0.5520867,91679.0,91678.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1745350382741,0.5550867,91679.0,91678.0,0.05280609]
["bitfinex-derivatives","BTCF0:USTF0",1745350383238,0.602176,91679.0,91669.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1745350383440,0.0544993,91669.0,91658.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350383631,0.1090105,91659.0,91658.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350383935,0.1797705,91659.0,91658.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350384141,0.3717705,91659.0,91658.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350384529,0.4691705,91659.0,91658.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350384737,0.8299705,91659.0,91658.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350385242,0.9250705,91659.0,91658.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350385435,0.93722402,91659.0,91658.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350385832,0.1090117,91658.0,91657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350386137,0.1090284,91644.0,91643.0,0.34732832]
["bitfinex-derivatives","BTCF0:USTF0",1745350386531,0.1793884,91644.0,91643.0,0.34732832]
["bitfinex-derivatives","BTCF0:USTF0",1745350386943,0.2767884,91644.0,91643.0,0.34732832]
["bitfinex-derivatives","BTCF0:USTF0",1745350387844,0.2777884,91644.0,91643.0,0.34832832]
["bitfinex-derivatives","BTCF0:USTF0",1745350388736,0.2777884,91644.0,91643.0,0.35132832]
["bitfinex-derivatives","BTCF0:USTF0",1745350389728,0.2777884,91644.0,91643.0,0.3251477]
["bitfinex-derivatives","BTCF0:USTF0",1745350391130,0.2074284,91644.0,91643.0,0.3251477]
["bitfinex-derivatives","BTCF0:USTF0",1745350391431,0.2777884,91644.0,91643.0,0.3251477]
["bitfinex-derivatives","BTCF0:USTF0",1745350393244,0.2777884,91644.0,91643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745350393635,0.1090391,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1745350393830,0.4698391,91635.0,91634.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1745350394246,0.7709671,91635.0,91634.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350394547,0.109051,91625.0,91624.0,0.16319396]
["bitfinex-derivatives","BTCF0:USTF0",1745350394732,0.1090629,91615.0,91614.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1745350394935,0.1090629,91615.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745350394936,0.1090795,91601.0,91600.0,0.0714385]
["bitfinex-derivatives","BTCF0:USTF0",1745350395739,0.3086795,91601.0,91600.0,0.0714385]
["bitfinex-derivatives","BTCF0:USTF0",1745350396447,0.3086795,91601.0,91599.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350396448,0.1090807,91600.0,91599.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350396642,0.1090903,91592.0,91591.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1745350396841,0.4698903,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350397238,0.6618903,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350397440,0.8588903,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350398147,0.67878566,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350398946,0.68078566,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350399138,0.68178566,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350399336,0.32098566,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350399651,0.1120903,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350400250,0.1120903,91592.0,91591.0,0.19200009]
["bitfinex-derivatives","BTCF0:USTF0",1745350401243,0.1120903,91592.0,91591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350401645,0.1100903,91592.0,91591.0,0.20190009]
["bitfinex-derivatives","BTCF0:USTF0",1745350401945,0.1110903,91592.0,91591.0,0.20190009]
["bitfinex-derivatives","BTCF0:USTF0",1745350402154,0.1110903,91592.0,91591.0,0.39390009]
["bitfinex-derivatives","BTCF0:USTF0",1745350402451,0.1100903,91592.0,91591.0,0.39390009]
["bitfinex-derivatives","BTCF0:USTF0",1745350402654,0.1100903,91592.0,91591.0,0.39590009]
["bitfinex-derivatives","BTCF0:USTF0",1745350403148,0.1090903,91592.0,91591.0,0.39590009]
["bitfinex-derivatives","BTCF0:USTF0",1745350403353,0.1100903,91592.0,91591.0,0.39690009]
["bitfinex-derivatives","BTCF0:USTF0",1745350404851,0.1100903,91592.0,91591.0,0.39590009]
["bitfinex-derivatives","BTCF0:USTF0",1745350405450,0.0545334,91612.0,91592.0,0.0545446]
["bitfinex-derivatives","BTCF0:USTF0",1745350405655,0.10923248,91610.0,91609.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1745350405947,0.1090712,91608.0,91607.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745350406152,0.1090712,91608.0,91607.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1745350406340,0.1090712,91608.0,91607.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1745350407149,0.1100712,91608.0,91607.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1745350408043,0.1100712,91608.0,91607.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1745350408347,0.1100712,91608.0,91607.0,0.7054324]
["bitfinex-derivatives","BTCF0:USTF0",1745350408646,0.1100712,91608.0,91607.0,0.7064324]
["bitfinex-derivatives","BTCF0:USTF0",1745350409349,0.1100712,91608.0,91607.0,0.7054324]
["bitfinex-derivatives","BTCF0:USTF0",1745350409548,0.1100712,91608.0,91607.0,0.7074324]
["bitfinex-derivatives","BTCF0:USTF0",1745350410051,0.001,91608.0,91607.0,0.7074324]
["bitfinex-derivatives","BTCF0:USTF0",1745350410351,0.1100712,91608.0,91607.0,0.7074324]
["bitfinex-derivatives","BTCF0:USTF0",1745350410946,0.001,91608.0,91607.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1745350411148,0.1100712,91608.0,91607.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1745350411347,0.001,91608.0,91607.0,0.7084324]
["bitfinex-derivatives","BTCF0:USTF0",1745350411547,0.1090712,91608.0,91607.0,0.7054324]
["bitfinex-derivatives","BTCF0:USTF0",1745350411748,0.1100712,91608.0,91607.0,0.7074324]
["bitfinex-derivatives","BTCF0:USTF0",1745350411952,0.1100712,91608.0,91607.0,0.9774324]
["bitfinex-derivatives","BTCF0:USTF0",1745350412253,0.1100712,91608.0,91607.0,0.9784324]
["bitfinex-derivatives","BTCF0:USTF0",1745350412450,0.1100712,91608.0,91607.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1745350412647,0.1110712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350413250,0.1100712,91608.0,91607.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1745350413455,0.1110712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350414043,0.1110712,91608.0,91607.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1745350414244,0.1110712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350414748,0.1110712,91608.0,91607.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1745350415550,0.1110712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350415750,0.1110712,91608.0,91607.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1745350415945,0.1110712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350417855,0.1100712,91608.0,91607.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1745350418057,0.1110712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350418360,0.002,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350418653,0.1110712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350419252,0.2144712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350420172,0.2134712,91608.0,91607.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1745350420455,0.2144712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350420959,0.2134712,91608.0,91607.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1745350421255,0.2144712,91608.0,91607.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1745350422050,0.2144712,91608.0,91607.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1745350422250,0.2144712,91608.0,91607.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1745350423258,0.3107712,91608.0,91607.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1745350423652,0.2017,91608.0,91607.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1745350423961,0.3107712,91608.0,91607.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1745350424148,0.3107712,91608.0,91607.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745350426159,0.3097712,91608.0,91607.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745350426359,0.3107712,91608.0,91607.0,0.26235877]
["bitfinex-derivatives","BTCF0:USTF0",1745350427164,0.3097712,91608.0,91607.0,0.25835877]
["bitfinex-derivatives","BTCF0:USTF0",1745350427359,0.3107712,91608.0,91607.0,0.26135877]
["bitfinex-derivatives","BTCF0:USTF0",1745350427865,0.3107712,91608.0,91607.0,0.23416819]
["bitfinex-derivatives","BTCF0:USTF0",1745350428258,0.3107712,91608.0,91607.0,0.23216819]
["bitfinex-derivatives","BTCF0:USTF0",1745350428259,0.5027712,91608.0,91607.0,0.23216819]
["bitfinex-derivatives","BTCF0:USTF0",1745350428451,0.5017712,91608.0,91607.0,0.23116819]
["bitfinex-derivatives","BTCF0:USTF0",1745350428653,0.5027712,91608.0,91607.0,0.23516819]
["bitfinex-derivatives","BTCF0:USTF0",1745350430165,0.3107712,91608.0,91607.0,0.23516819]
["bitfinex-derivatives","BTCF0:USTF0",1745350434365,0.5027712,91608.0,91607.0,0.23516819]
["bitfinex-derivatives","BTCF0:USTF0",1745350435761,0.5027712,91608.0,91607.0,0.20897605]
["bitfinex-derivatives","BTCF0:USTF0",1745350436570,0.5027712,91608.0,91607.0,0.19533432]
["bitfinex-derivatives","BTCF0:USTF0",1745350441173,0.3107712,91608.0,91607.0,0.19533432]
["bitfinex-derivatives","BTCF0:USTF0",1745350441774,0.3107712,91608.0,91607.0,0.17623605]
["bitfinex-derivatives","BTCF0:USTF0",1745350442973,0.3117712,91608.0,91607.0,0.17223605]
["bitfinex-derivatives","BTCF0:USTF0",1745350443671,0.3107712,91608.0,91607.0,0.17223605]
["bitfinex-derivatives","BTCF0:USTF0",1745350444063,0.3097712,91608.0,91607.0,0.17023605]
["bitfinex-derivatives","BTCF0:USTF0",1745350444265,0.3107712,91608.0,91607.0,0.17123605]
["bitfinex-derivatives","BTCF0:USTF0",1745350445275,0.3097712,91608.0,91607.0,0.17023605]
["bitfinex-derivatives","BTCF0:USTF0",1745350445572,0.3107712,91608.0,91607.0,0.17123605]
["bitfinex-derivatives","BTCF0:USTF0",1745350445774,0.3097712,91608.0,91607.0,0.17123605]
["bitfinex-derivatives","BTCF0:USTF0",1745350445968,0.3107712,91608.0,91607.0,0.17123605]
["bitfinex-derivatives","BTCF0:USTF0",1745350446662,0.3097712,91608.0,91607.0,0.17123605]
["bitfinex-derivatives","BTCF0:USTF0",1745350446863,0.3097712,91608.0,91607.0,0.15759534]
["bitfinex-derivatives","BTCF0:USTF0",1745350447668,0.3087712,91608.0,91607.0,0.13040478]
["bitfinex-derivatives","BTCF0:USTF0",1745350447869,0.3097712,91608.0,91607.0,0.13140478]
["bitfinex-derivatives","BTCF0:USTF0",1745350448279,0.3087712,91608.0,91607.0,0.13040478]
["bitfinex-derivatives","BTCF0:USTF0",1745350448463,0.3097712,91608.0,91607.0,0.13240478]
["bitfinex-derivatives","BTCF0:USTF0",1745350451078,0.3087712,91608.0,91607.0,0.13140478]
["bitfinex-derivatives","BTCF0:USTF0",1745350451272,0.3097712,91608.0,91607.0,0.13240478]
["bitfinex-derivatives","BTCF0:USTF0",1745350452268,0.3097712,91608.0,91607.0,0.13140478]
["bitfinex-derivatives","BTCF0:USTF0",1745350453176,0.2134712,91608.0,91607.0,0.13140478]
["bitfinex-derivatives","BTCF0:USTF0",1745350453682,0.1044,91608.0,91607.0,0.24047718]
["bitfinex-derivatives","BTCF0:USTF0",1745350453877,0.001,91608.0,91607.0,0.13140478]
["bitfinex-derivatives","BTCF0:USTF0",1745350454078,0.001,91608.0,91607.0,0.32340478]
["bitfinex-derivatives","BTCF0:USTF0",1745350454277,0.001,91608.0,91607.0,0.43256478]
["bitfinex-derivatives","BTCF0:USTF0",1745350454582,0.001,91608.0,91607.0,0.62806478]
["bitfinex-derivatives","BTCF0:USTF0",1745350454972,0.1090702,91609.0,91607.0,0.62706478]
["bitfinex-derivatives","BTCF0:USTF0",1745350455170,0.00016368,91610.0,91607.0,0.62706478]
["bitfinex-derivatives","BTCF0:USTF0",1745350455171,0.001,91608.0,91607.0,0.43797668]
["bitfinex-derivatives","BTCF0:USTF0",1745350455373,0.005,91619.0,91618.0,0.1090593]
["bitfinex-derivatives","BTCF0:USTF0",1745350455577,0.005,91619.0,91618.0,0.7098593]
["bitfinex-derivatives","BTCF0:USTF0",1745350455773,0.07064,91629.0,91627.0,0.1090478]
["bitfinex-derivatives","BTCF0:USTF0",1745350455975,0.0948,91628.0,91627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745350456376,0.1090474,91628.0,91627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745350457088,0.1090474,91628.0,91627.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1745350457388,0.1090474,91628.0,91627.0,0.45836213]
["bitfinex-derivatives","BTCF0:USTF0",1745350458087,0.1090474,91628.0,91627.0,0.46136213]
["bitfinex-derivatives","BTCF0:USTF0",1745350458587,0.1100474,91628.0,91627.0,0.46436213]
["bitfinex-derivatives","BTCF0:USTF0",1745350459694,0.1100474,91628.0,91627.0,0.44526896]
["bitfinex-derivatives","BTCF0:USTF0",1745350459991,0.2121474,91628.0,91627.0,0.44526896]
["bitfinex-derivatives","BTCF0:USTF0",1745350460178,0.2121474,91628.0,91627.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1745350460384,0.2111474,91628.0,91627.0,0.25026896]
["bitfinex-derivatives","BTCF0:USTF0",1745350460583,0.2121474,91628.0,91627.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1745350461381,0.2121474,91628.0,91627.0,0.25026896]
["bitfinex-derivatives","BTCF0:USTF0",1745350461584,0.2121474,91628.0,91627.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1745350462087,0.2121474,91628.0,91627.0,0.24826896]
["bitfinex-derivatives","BTCF0:USTF0",1745350462290,0.2121474,91628.0,91627.0,0.25126896]
["bitfinex-derivatives","BTCF0:USTF0",1745350462885,0.2121474,91628.0,91627.0,0.24826896]
["bitfinex-derivatives","BTCF0:USTF0",1745350463586,0.2121474,91628.0,91627.0,0.25026896]
["bitfinex-derivatives","BTCF0:USTF0",1745350464586,0.2111474,91628.0,91627.0,0.24726896]
["bitfinex-derivatives","BTCF0:USTF0",1745350464782,0.2121474,91628.0,91627.0,0.25026896]
["bitfinex-derivatives","BTCF0:USTF0",1745350465087,0.2121474,91628.0,91627.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1745350465392,0.1031,91628.0,91627.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1745350465789,0.002,91628.0,91627.0,0.36231756]
["bitfinex-derivatives","BTCF0:USTF0",1745350466087,0.002,91628.0,91627.0,0.44526896]
["bitfinex-derivatives","BTCF0:USTF0",1745350466288,0.1110474,91628.0,91627.0,0.44526896]
["bitfinex-derivatives","BTCF0:USTF0",1745350466488,0.1100474,91628.0,91627.0,0.44226896]
["bitfinex-derivatives","BTCF0:USTF0",1745350466692,0.1110474,91628.0,91627.0,0.44526896]
["bitfinex-derivatives","BTCF0:USTF0",1745350467078,0.4069474,91628.0,91627.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1745350469189,0.2090474,91628.0,91627.0,0.44526896]
["bitfinex-derivatives","BTCF0:USTF0",1745350469392,0.1,91628.0,91627.0,0.65611756]
["bitfinex-derivatives","BTCF0:USTF0",1745350469687,0.2090474,91628.0,91627.0,0.54706896]
["bitfinex-derivatives","BTCF0:USTF0",1745350470388,0.2090474,91628.0,91627.0,0.45906896]
["bitfinex-derivatives","BTCF0:USTF0",1745350473483,0.2090474,91628.0,91627.0,0.55516896]
["bitfinex-derivatives","BTCF0:USTF0",1745350476497,0.2090474,91628.0,91627.0,0.45336896]
["bitfinex-derivatives","BTCF0:USTF0",1745350476889,0.2090474,91628.0,91627.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1745350477186,0.8631474,91628.0,91627.0,0.25326896]
["bitfinex-derivatives","BTCF0:USTF0",1745350477385,0.8631474,91628.0,91627.0,0.22092023]
["bitfinex-derivatives","BTCF0:USTF0",1745350477791,0.5023474,91628.0,91627.0,0.20728102]
["bitfinex-derivatives","BTCF0:USTF0",1745350478886,0.5726674,91628.0,91627.0,0.20728102]
["bitfinex-derivatives","BTCF0:USTF0",1745350479086,0.68180341,91628.0,91627.0,0.20728102]
["bitfinex-derivatives","BTCF0:USTF0",1745350480094,0.5726674,91628.0,91627.0,0.20728102]
["bitfinex-derivatives","BTCF0:USTF0",1745350482595,0.5796674,91628.0,91627.0,0.20728102]
["bitfinex-derivatives","BTCF0:USTF0",1745350485298,0.5796674,91628.0,91627.0,0.18109297]
["bitfinex-derivatives","BTCF0:USTF0",1745350486592,0.5796674,91628.0,91627.0,0.17809297]
["bitfinex-derivatives","BTCF0:USTF0",1745350486593,0.5786674,91628.0,91627.0,0.17809297]
["bitfinex-derivatives","BTCF0:USTF0",1745350486797,0.5846674,91628.0,91627.0,0.17709297]
["bitfinex-derivatives","BTCF0:USTF0",1745350487398,0.5806674,91628.0,91627.0,0.17609297]
["bitfinex-derivatives","BTCF0:USTF0",1745350487709,0.5846674,91628.0,91627.0,0.17709297]
["bitfinex-derivatives","BTCF0:USTF0",1745350487999,0.5846674,91628.0,91627.0,0.16345323]
["bitfinex-derivatives","BTCF0:USTF0",1745350488389,0.9995674,91628.0,91627.0,0.16345323]
["bitfinex-derivatives","BTCF0:USTF0",1745350489699,0.9965674,91628.0,91627.0,0.16245323]
["bitfinex-derivatives","BTCF0:USTF0",1745350489899,0.9995674,91628.0,91627.0,0.16245323]
["bitfinex-derivatives","BTCF0:USTF0",1745350491087,1.10870341,91628.0,91627.0,0.16245323]
["bitfinex-derivatives","BTCF0:USTF0",1745350491291,1.10870341,91628.0,91627.0,0.04910843]
["bitfinex-derivatives","BTCF0:USTF0",1745350492592,1.10570341,91628.0,91627.0,0.04910843]
["bitfinex-derivatives","BTCF0:USTF0",1745350492795,1.10870341,91628.0,91627.0,0.05010843]
["bitfinex-derivatives","BTCF0:USTF0",1745350493095,1.10870341,91628.0,91627.0,0.25000003]
["bitfinex-derivatives","BTCF0:USTF0",1745350493394,1.10870341,91628.0,91627.0,0.22481066]
["bitfinex-derivatives","BTCF0:USTF0",1745350493600,1.10870341,91628.0,91627.0,0.18610906]
["bitfinex-derivatives","BTCF0:USTF0",1745350493892,1.10870341,91628.0,91627.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1745350494093,1.10470341,91628.0,91627.0,0.18610906]
["bitfinex-derivatives","BTCF0:USTF0",1745350494396,1.10870341,91628.0,91627.0,0.18710906]
["bitfinex-derivatives","BTCF0:USTF0",1745350496291,1.10170341,91628.0,91627.0,0.18510906]
["bitfinex-derivatives","BTCF0:USTF0",1745350496493,1.10970341,91628.0,91627.0,0.18610906]
["bitfinex-derivatives","BTCF0:USTF0",1745350496694,1.10970341,91628.0,91627.0,0.16701229]
["bitfinex-derivatives","BTCF0:USTF0",1745350496898,1.47050341,91628.0,91627.0,0.16701229]
["bitfinex-derivatives","BTCF0:USTF0",1745350498401,1.40018341,91628.0,91627.0,0.16701229]
["bitfinex-derivatives","BTCF0:USTF0",1745350498604,1.40018341,91628.0,91627.0,0.15337135]
["bitfinex-derivatives","BTCF0:USTF0",1745350498903,1.47054341,91628.0,91627.0,0.15337135]
["bitfinex-derivatives","BTCF0:USTF0",1745350500400,1.47054341,91628.0,91627.0,0.11408451]
["bitfinex-derivatives","BTCF0:USTF0",1745350500603,1.46554341,91628.0,91627.0,0.11408451]
["bitfinex-derivatives","BTCF0:USTF0",1745350500906,1.46854341,91628.0,91627.0,0.11408451]
["bitfinex-derivatives","BTCF0:USTF0",1745350501394,1.46954341,91628.0,91627.0,0.08789352]
["bitfinex-derivatives","BTCF0:USTF0",1745350501888,1.47054341,91628.0,91627.0,0.08789352]
["bitfinex-derivatives","BTCF0:USTF0",1745350502302,1.46654341,91628.0,91627.0,0.08789352]
["bitfinex-derivatives","BTCF0:USTF0",1745350502502,1.46954341,91628.0,91627.0,0.08789352]
["bitfinex-derivatives","BTCF0:USTF0",1745350502802,1.46554341,91628.0,91627.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350502989,0.1090522,91624.0,91623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350503298,0.1090522,91624.0,91623.0,0.09444672]
["bitfinex-derivatives","BTCF0:USTF0",1745350503496,0.2181962,91624.0,91623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350504003,0.9116962,91624.0,91623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350504192,1.1036962,91624.0,91623.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350504589,1.1066962,91624.0,91623.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745350504995,1.1066962,91624.0,91623.0,0.27000002]
["bitfinex-derivatives","BTCF0:USTF0",1745350505196,1.1066962,91624.0,91623.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350505796,0.1090581,91619.0,91618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350505998,0.8917581,91619.0,91618.0,0.23769445]
["bitfinex-derivatives","BTCF0:USTF0",1745350506198,1.0837581,91619.0,91618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350506699,1.3946061,91619.0,91618.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350507097,1.3946061,91619.0,91604.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745350507098,0.1090748,91605.0,91604.0,0.31337975]
["bitfinex-derivatives","BTCF0:USTF0",1745350507298,0.1090831,91598.0,91590.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745350507498,0.1090831,91598.0,91597.0,0.24491282]
["bitfinex-derivatives","BTCF0:USTF0",1745350508804,0.1100831,91598.0,91597.0,0.24491282]
["bitfinex-derivatives","BTCF0:USTF0",1745350509005,0.1100831,91598.0,91597.0,0.23126943]
["bitfinex-derivatives","BTCF0:USTF0",1745350509596,0.1100831,91598.0,91597.0,0.23226943]
["bitfinex-derivatives","BTCF0:USTF0",1745350509805,0.1170831,91598.0,91597.0,0.23226943]
["bitfinex-derivatives","BTCF0:USTF0",1745350510510,0.2164831,91598.0,91597.0,0.23226943]
["bitfinex-derivatives","BTCF0:USTF0",1745350510707,0.2154831,91598.0,91597.0,0.23226943]
["bitfinex-derivatives","BTCF0:USTF0",1745350510898,0.2164831,91598.0,91597.0,0.23226943]
["bitfinex-derivatives","BTCF0:USTF0",1745350511299,0.2164831,91598.0,91597.0,0.23126943]
["bitfinex-derivatives","BTCF0:USTF0",1745350511502,0.2164831,91598.0,91597.0,0.23226943]
["bitfinex-derivatives","BTCF0:USTF0",1745350512303,0.2164831,91598.0,91597.0,0.20607308]
["bitfinex-derivatives","BTCF0:USTF0",1745350512697,0.2164831,91598.0,91597.0,0.20507308]
["bitfinex-derivatives","BTCF0:USTF0",1745350512899,0.2164831,91598.0,91597.0,0.20607308]
["bitfinex-derivatives","BTCF0:USTF0",1745350513503,0.2154831,91598.0,91597.0,0.20507308]
["bitfinex-derivatives","BTCF0:USTF0",1745350513808,0.2164831,91598.0,91597.0,0.20607308]
["bitfinex-derivatives","BTCF0:USTF0",1745350514402,0.2164831,91598.0,91597.0,0.18697158]
["bitfinex-derivatives","BTCF0:USTF0",1745350515700,0.3256551,91598.0,91597.0,0.12847358]
["bitfinex-derivatives","BTCF0:USTF0",1745350516103,0.5176551,91598.0,91597.0,0.12847358]
["bitfinex-derivatives","BTCF0:USTF0",1745350516304,1.4325551,91598.0,91597.0,0.24000008]
["bitfinex-derivatives","BTCF0:USTF0",1745350516507,1.4325551,91598.0,91597.0,0.13909248]
["bitfinex-derivatives","BTCF0:USTF0",1745350516699,1.4325551,91598.0,91597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350517103,1.4315551,91598.0,91597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350517309,1.4325551,91598.0,91597.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350519411,1.4325551,91598.0,91597.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1745350519606,0.1090974,91586.0,91585.0,0.08805459]
["bitfinex-derivatives","BTCF0:USTF0",1745350519911,0.5475774,91586.0,91585.0,0.36805459]
["bitfinex-derivatives","BTCF0:USTF0",1745350520312,0.5475774,91586.0,91585.0,0.34185495]
["bitfinex-derivatives","BTCF0:USTF0",1745350520507,0.7492774,91586.0,91585.0,0.34185495]
["bitfinex-derivatives","BTCF0:USTF0",1745350520811,0.009,91586.0,91585.0,0.34485495]
["bitfinex-derivatives","BTCF0:USTF0",1745350521110,0.05617477,91607.0,91587.0,0.0545479]
["bitfinex-derivatives","BTCF0:USTF0",1745350521111,0.00016377,91595.0,91587.0,0.0545479]
["bitfinex-derivatives","BTCF0:USTF0",1745350521410,0.00016377,91595.0,91594.0,0.1090879]
["bitfinex-derivatives","BTCF0:USTF0",1745350521603,0.00016377,91595.0,91594.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350522106,0.10925047,91595.0,91594.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350522309,0.00016377,91595.0,91594.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350522501,0.00116377,91595.0,91594.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350523099,0.00116377,91595.0,91594.0,0.801176]
["bitfinex-derivatives","BTCF0:USTF0",1745350523300,0.001,91595.0,91594.0,0.803176]
["bitfinex-derivatives","BTCF0:USTF0",1745350523701,0.001,91595.0,91594.0,0.901376]
["bitfinex-derivatives","BTCF0:USTF0",1745350523906,0.1100867,91595.0,91594.0,0.651376]
["bitfinex-derivatives","BTCF0:USTF0",1745350524611,0.1110867,91595.0,91594.0,0.652376]
["bitfinex-derivatives","BTCF0:USTF0",1745350526310,0.002,91595.0,91594.0,0.7614639]
["bitfinex-derivatives","BTCF0:USTF0",1745350526505,0.07068,91606.0,91596.0,0.0545427]
["bitfinex-derivatives","BTCF0:USTF0",1745350526810,0.1090795,91601.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350527109,0.1090795,91601.0,91600.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1745350528515,0.1100795,91601.0,91600.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1745350529511,0.001,91601.0,91600.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745350529809,0.001,91601.0,91600.0,0.5720807]
["bitfinex-derivatives","BTCF0:USTF0",1745350530008,0.001,91601.0,91600.0,0.931968]
["bitfinex-derivatives","BTCF0:USTF0",1745350530203,0.002,91601.0,91600.0,0.935968]
["bitfinex-derivatives","BTCF0:USTF0",1745350530413,0.002,91601.0,91600.0,1.1509487]
["bitfinex-derivatives","BTCF0:USTF0",1745350530708,0.1110795,91601.0,91600.0,1.1509487]
["bitfinex-derivatives","BTCF0:USTF0",1745350531311,0.1110795,91601.0,91600.0,1.041868]
["bitfinex-derivatives","BTCF0:USTF0",1745350533211,0.002,91601.0,91600.0,1.1509487]
["bitfinex-derivatives","BTCF0:USTF0",1745350533409,0.1110795,91601.0,91600.0,1.041868]
["bitfinex-derivatives","BTCF0:USTF0",1745350534017,0.1110795,91601.0,91600.0,0.8928683]
["bitfinex-derivatives","BTCF0:USTF0",1745350535509,0.2103795,91601.0,91600.0,0.8928683]
["bitfinex-derivatives","BTCF0:USTF0",1745350535715,0.2103795,91601.0,91600.0,0.7889683]
["bitfinex-derivatives","BTCF0:USTF0",1745350538213,0.2103795,91601.0,91600.0,0.7879683]
["bitfinex-derivatives","BTCF0:USTF0",1745350538910,0.2093795,91601.0,91600.0,0.7849683]
["bitfinex-derivatives","BTCF0:USTF0",1745350539115,0.2103795,91601.0,91600.0,0.7889683]
["bitfinex-derivatives","BTCF0:USTF0",1745350540816,0.1090724,91607.0,91606.0,0.1090736]
["bitfinex-derivatives","BTCF0:USTF0",1745350541121,0.2032,91610.0,91606.0,0.5065366]
["bitfinex-derivatives","BTCF0:USTF0",1745350541315,0.1005,91610.0,91607.0,0.3549356]
["bitfinex-derivatives","BTCF0:USTF0",1745350541520,0.1005,91610.0,91609.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1745350541726,0.1090605,91617.0,91616.0,0.1090605]
["bitfinex-derivatives","BTCF0:USTF0",1745350541920,0.2095605,91617.0,91616.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745350542119,0.2095605,91617.0,91616.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1745350542425,0.2095605,91617.0,91616.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350542612,0.2095605,91617.0,91616.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1745350543313,0.2095605,91617.0,91616.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745350544223,0.3128605,91617.0,91616.0,0.2373595]
["bitfinex-derivatives","BTCF0:USTF0",1745350544718,0.3128605,91617.0,91616.0,0.2383595]
["bitfinex-derivatives","BTCF0:USTF0",1745350544924,0.3128605,91617.0,91616.0,0.2413595]
["bitfinex-derivatives","BTCF0:USTF0",1745350544925,0.3138605,91617.0,91616.0,0.2413595]
["bitfinex-derivatives","BTCF0:USTF0",1745350545111,0.3128605,91617.0,91616.0,0.2383595]
["bitfinex-derivatives","BTCF0:USTF0",1745350545314,0.3138605,91617.0,91616.0,0.2413595]
["bitfinex-derivatives","BTCF0:USTF0",1745350545516,0.3128605,91617.0,91616.0,0.2383595]
["bitfinex-derivatives","BTCF0:USTF0",1745350545716,0.3118605,91617.0,91616.0,0.2363595]
["bitfinex-derivatives","BTCF0:USTF0",1745350545913,0.3128605,91617.0,91616.0,0.2393595]
["bitfinex-derivatives","BTCF0:USTF0",1745350546328,0.3138605,91617.0,91616.0,0.2413595]
["bitfinex-derivatives","BTCF0:USTF0",1745350548222,0.3138605,91617.0,91616.0,0.2403595]
["bitfinex-derivatives","BTCF0:USTF0",1745350548922,0.3138605,91617.0,91616.0,0.2413595]
["bitfinex-derivatives","BTCF0:USTF0",1745350551917,0.4119605,91617.0,91616.0,0.2413595]
["bitfinex-derivatives","BTCF0:USTF0",1745350554431,0.0545325,91614.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350554623,0.1090938,91589.0,91588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745350554826,0.0545471,91589.0,91588.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745350555019,0.0660261,91589.0,91588.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745350555622,0.0660261,91589.0,91588.0,0.0907023]
["bitfinex-derivatives","BTCF0:USTF0",1745350555930,0.0660261,91589.0,91588.0,0.06450317]
["bitfinex-derivatives","BTCF0:USTF0",1745350556124,0.2580261,91589.0,91588.0,0.06450317]
["bitfinex-derivatives","BTCF0:USTF0",1745350557230,0.2590261,91589.0,91588.0,0.06450317]
["bitfinex-derivatives","BTCF0:USTF0",1745350557424,0.2590261,91589.0,91588.0,0.05085778]
["bitfinex-derivatives","BTCF0:USTF0",1745350557826,0.2610261,91589.0,91588.0,0.05185778]
["bitfinex-derivatives","BTCF0:USTF0",1745350558230,0.3611261,91589.0,91588.0,0.05185778]
["bitfinex-derivatives","BTCF0:USTF0",1745350558423,0.3591261,91589.0,91588.0,0.05085778]
["bitfinex-derivatives","BTCF0:USTF0",1745350558622,0.3621261,91589.0,91588.0,0.05085778]
["bitfinex-derivatives","BTCF0:USTF0",1745350560127,0.1586471,91589.0,91588.0,0.05085778]
["bitfinex-derivatives","BTCF0:USTF0",1745350561335,0.1556471,91589.0,91588.0,0.05085778]
["bitfinex-derivatives","BTCF0:USTF0",1745350561529,0.1566471,91589.0,91588.0,0.05185778]
["bitfinex-derivatives","BTCF0:USTF0",1745350562837,0.1556471,91589.0,91588.0,0.05085778]
["bitfinex-derivatives","BTCF0:USTF0",1745350563026,0.1566471,91589.0,91588.0,0.05185778]
["bitfinex-derivatives","BTCF0:USTF0",1745350563833,0.1556471,91589.0,91588.0,0.02565863]
["bitfinex-derivatives","BTCF0:USTF0",1745350564038,0.1566471,91589.0,91588.0,0.02565863]
["bitfinex-derivatives","BTCF0:USTF0",1745350564333,0.1556471,91589.0,91588.0,0.02465863]
["bitfinex-derivatives","BTCF0:USTF0",1745350564635,0.1566471,91589.0,91588.0,0.02565863]
["bitfinex-derivatives","BTCF0:USTF0",1745350565037,0.1556471,91589.0,91588.0,0.02465863]
["bitfinex-derivatives","BTCF0:USTF0",1745350565337,0.1566471,91589.0,91588.0,0.02565863]
["bitfinex-derivatives","BTCF0:USTF0",1745350565836,0.1556471,91589.0,91588.0,0.02465863]
["bitfinex-derivatives","BTCF0:USTF0",1745350566038,0.1566471,91589.0,91588.0,0.02565863]
["bitfinex-derivatives","BTCF0:USTF0",1745350567538,0.5715471,91589.0,91588.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350567837,0.6807311,91589.0,91588.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350568034,0.1091105,91575.0,91574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745350568228,0.1091177,91569.0,91568.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745350568428,0.1091177,91569.0,91568.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745350568826,0.12079981,91569.0,91568.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745350569026,0.30819981,91569.0,91568.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745350569628,0.30819981,91569.0,91568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350570030,0.31649078,91569.0,91568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350570531,0.31749078,91569.0,91568.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1745350570921,0.31849078,91569.0,91568.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745350571930,0.31849078,91569.0,91568.0,0.19188072]
["bitfinex-derivatives","BTCF0:USTF0",1745350572129,0.51049078,91569.0,91568.0,0.10258742]
["bitfinex-derivatives","BTCF0:USTF0",1745350572437,0.1091189,91568.0,91567.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350572933,0.3054189,91568.0,91567.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350573133,0.1091284,91560.0,91559.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350573326,0.1091427,91548.0,91547.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745350573530,0.4699427,91548.0,91547.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745350573730,0.1091546,91538.0,91533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745350573926,0.5401146,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350574125,0.7321146,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350574929,0.3713146,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350575132,0.1091546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350575333,0.1101546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350575529,0.1111546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350576235,0.1111546,91538.0,91537.0,0.46691604]
["bitfinex-derivatives","BTCF0:USTF0",1745350576936,0.1101546,91538.0,91537.0,0.46691604]
["bitfinex-derivatives","BTCF0:USTF0",1745350577133,0.1111546,91538.0,91537.0,0.46691604]
["bitfinex-derivatives","BTCF0:USTF0",1745350577741,0.1101546,91538.0,91537.0,0.46691604]
["bitfinex-derivatives","BTCF0:USTF0",1745350577939,0.1111546,91538.0,91537.0,0.46691604]
["bitfinex-derivatives","BTCF0:USTF0",1745350578237,0.2051546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350579932,0.2041546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350580630,0.2051546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350581035,0.2041546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350581237,0.2051546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350581629,0.2041546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350581832,0.3056546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350582034,0.2051546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350584329,0.3034546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350585251,0.2051546,91538.0,91537.0,0.27491604]
["bitfinex-derivatives","BTCF0:USTF0",1745350585740,0.2051546,91538.0,91537.0,0.26126474]
["bitfinex-derivatives","BTCF0:USTF0",1745350586739,0.2041546,91538.0,91537.0,0.26126474]
["bitfinex-derivatives","BTCF0:USTF0",1745350586934,0.2051546,91538.0,91537.0,0.26126474]
["bitfinex-derivatives","BTCF0:USTF0",1745350587547,0.2051546,91538.0,91537.0,0.23505388]
["bitfinex-derivatives","BTCF0:USTF0",1745350587745,0.2990546,91538.0,91537.0,0.23505388]
["bitfinex-derivatives","BTCF0:USTF0",1745350587947,0.2990546,91538.0,91537.0,0.08563068]
["bitfinex-derivatives","BTCF0:USTF0",1745350588144,0.1091713,91524.0,91521.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745350588337,0.1091737,91522.0,91521.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745350588538,0.1091737,91522.0,91521.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1745350588745,0.1091737,91522.0,91521.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350588938,0.3050737,91522.0,91521.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350590252,0.3060737,91522.0,91521.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350590849,0.3050737,91522.0,91521.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350591045,0.3070737,91522.0,91521.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350592545,0.3070737,91522.0,91521.0,0.0876305]
["bitfinex-derivatives","BTCF0:USTF0",1745350592740,0.3070737,91522.0,91507.0,0.38491766]
["bitfinex-derivatives","BTCF0:USTF0",1745350592741,0.1091904,91508.0,91507.0,0.38491766]
["bitfinex-derivatives","BTCF0:USTF0",1745350592937,0.1091988,91501.0,91500.0,0.00520258]
["bitfinex-derivatives","BTCF0:USTF0",1745350593147,0.4699988,91501.0,91500.0,0.23000008]
["bitfinex-derivatives","BTCF0:USTF0",1745350593447,0.48126052,91501.0,91500.0,0.23000008]
["bitfinex-derivatives","BTCF0:USTF0",1745350593649,0.48126052,91501.0,91500.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1745350593850,0.66446052,91501.0,91500.0,0.17091718]
["bitfinex-derivatives","BTCF0:USTF0",1745350594153,0.74271976,91501.0,91500.0,0.12984688]
["bitfinex-derivatives","BTCF0:USTF0",1745350594346,0.74471976,91501.0,91500.0,0.12984688]
["bitfinex-derivatives","BTCF0:USTF0",1745350595245,0.93671976,91501.0,91500.0,0.12984688]
["bitfinex-derivatives","BTCF0:USTF0",1745350595445,0.93671976,91501.0,91500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350595746,1.04600777,91501.0,91500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350596145,1.04500777,91501.0,91500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350596341,1.04600777,91501.0,91500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350597044,0.93671976,91501.0,91500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350597239,1.04600777,91501.0,91500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350597444,0.1092155,91487.0,91486.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745350597653,0.1092262,91478.0,91472.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1745350597844,0.4700262,91478.0,91477.0,0.27491927]
["bitfinex-derivatives","BTCF0:USTF0",1745350598241,0.4700262,91478.0,91477.0,0.21568947]
["bitfinex-derivatives","BTCF0:USTF0",1745350598451,0.7131262,91478.0,91477.0,0.21568947]
["bitfinex-derivatives","BTCF0:USTF0",1745350599141,0.9051262,91478.0,91477.0,0.15944857]
["bitfinex-derivatives","BTCF0:USTF0",1745350599340,0.9051262,91478.0,91477.0,0.05136517]
["bitfinex-derivatives","BTCF0:USTF0",1745350599548,0.9051262,91478.0,91477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350599745,1.0144422,91478.0,91477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350600047,0.1092429,91464.0,91463.0,0.29510307]
["bitfinex-derivatives","BTCF0:USTF0",1745350600249,0.1092597,91450.0,91449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745350600551,0.4856303,91450.0,91449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745350600740,0.6651303,91450.0,91449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745350600941,0.67648194,91450.0,91449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745350601139,0.86848194,91450.0,91449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745350602058,0.86848194,91450.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350602059,0.1092716,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350602257,0.1092716,91440.0,91439.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745350602557,0.4700716,91440.0,91439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350602956,0.6495716,91440.0,91439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350603152,0.84986591,91440.0,91439.0,0.2374333]
["bitfinex-derivatives","BTCF0:USTF0",1745350603354,0.1092883,91426.0,91425.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745350603546,0.1092943,91421.0,91420.0,0.00164071]
["bitfinex-derivatives","BTCF0:USTF0",1745350603746,0.1092979,91418.0,91406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745350603952,0.1092979,91418.0,91417.0,0.2549225]
["bitfinex-derivatives","BTCF0:USTF0",1745350604143,0.4106859,91418.0,91417.0,0.2274105]
["bitfinex-derivatives","BTCF0:USTF0",1745350604552,0.4644979,91418.0,91417.0,0.2274105]
["bitfinex-derivatives","BTCF0:USTF0",1745350604751,0.6679859,91418.0,91417.0,0.2274105]
["bitfinex-derivatives","BTCF0:USTF0",1745350604958,1.0828859,91418.0,91417.0,0.0553964]
["bitfinex-derivatives","BTCF0:USTF0",1745350605155,1.0838859,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350606051,1.0146859,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350606251,1.0849259,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350606654,0.9755379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350607654,0.9745379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350607852,0.9755379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350608260,0.9745379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350608450,0.9755379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350609159,0.7835379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350611657,1.1443379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350614756,0.7294379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350617563,0.6591979,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350617762,0.7294379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350618148,0.9214379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350619259,0.7294379,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350623465,0.8388259,91418.0,91417.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745350623762,0.1093256,91404.0,91403.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745350623953,0.4857429,91404.0,91403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350624761,0.6688429,91404.0,91403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350624964,0.6708429,91404.0,91403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350625167,0.7802469,91404.0,91403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350625863,1.1951469,91404.0,91403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350626058,0.1093423,91390.0,91389.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745350626263,0.1093423,91390.0,91377.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745350626264,0.1093447,91388.0,91377.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745350626459,0.1093447,91388.0,91387.0,0.28492411]
["bitfinex-derivatives","BTCF0:USTF0",1745350626860,0.2924447,91388.0,91387.0,0.28492411]
["bitfinex-derivatives","BTCF0:USTF0",1745350627858,0.40286871,91388.0,91387.0,0.28492411]
["bitfinex-derivatives","BTCF0:USTF0",1745350628060,0.40386871,91388.0,91387.0,0.28492411]
["bitfinex-derivatives","BTCF0:USTF0",1745350628562,0.2944447,91388.0,91387.0,0.28492411]
["bitfinex-derivatives","BTCF0:USTF0",1745350628765,0.3647247,91388.0,91387.0,0.28492411]
["bitfinex-derivatives","BTCF0:USTF0",1745350631563,0.37312943,91388.0,91387.0,0.28492411]
["bitfinex-derivatives","BTCF0:USTF0",1745350631765,0.054677,91381.0,91373.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745350631964,0.1093794,91359.0,91358.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745350632163,0.5410194,91359.0,91358.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1745350632364,0.5410194,91359.0,91358.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745350632767,0.7129194,91359.0,91358.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745350633058,0.7129194,91359.0,91358.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1745350633265,0.72437184,91359.0,91358.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745350634169,0.72437184,91359.0,91358.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745350634367,0.37225244,91359.0,91358.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745350634570,0.001,91359.0,91358.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1745350634773,0.07084,91373.0,91358.0,0.81086]
["bitfinex-derivatives","BTCF0:USTF0",1745350634972,0.0546839,91369.0,91360.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745350635274,0.0546821,91372.0,91360.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1745350635474,0.0546849,91367.0,91360.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1745350635680,0.109377,91361.0,91360.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745350635974,0.0546876,91363.0,91360.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745350636174,0.1093764,91362.0,91361.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745350636370,0.1093764,91362.0,91361.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1745350636870,0.1093764,91362.0,91361.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1745350637077,0.1093764,91362.0,91361.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1745350637278,0.0546876,91363.0,91361.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1745350637475,0.1103758,91362.0,91361.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1745350638164,0.001,91362.0,91361.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1745350638365,0.1103758,91362.0,91361.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1745350638977,0.1103758,91362.0,91361.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1745350639272,0.1093758,91362.0,91361.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1745350639473,0.1103758,91362.0,91361.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1745350640068,0.1103758,91362.0,91361.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1745350640672,0.1103758,91362.0,91361.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1745350640873,0.1113758,91362.0,91361.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1745350641069,0.4721758,91362.0,91361.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1745350641473,0.4711758,91362.0,91361.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1745350641668,0.6452758,91362.0,91361.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1745350642280,0.6442758,91362.0,91361.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745350642473,0.6452758,91362.0,91361.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1745350643278,0.6442758,91362.0,91361.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745350643471,0.6452758,91362.0,91361.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1745350643777,0.6442758,91362.0,91361.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1745350643973,0.6452758,91362.0,91361.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745350644369,0.6442758,91362.0,91361.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1745350644678,0.6452758,91362.0,91361.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1745350646182,0.6452758,91362.0,91361.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745350646771,0.6442758,91362.0,91361.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1745350647079,0.6452758,91362.0,91361.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745350647284,0.6452758,91362.0,91361.0,0.23449401]
["bitfinex-derivatives","BTCF0:USTF0",1745350647686,0.6442758,91362.0,91361.0,0.23349401]
["bitfinex-derivatives","BTCF0:USTF0",1745350647986,0.6452758,91362.0,91361.0,0.23449401]
["bitfinex-derivatives","BTCF0:USTF0",1745350648185,0.6452758,91362.0,91361.0,0.22081368]
["bitfinex-derivatives","BTCF0:USTF0",1745350649081,0.8372758,91362.0,91361.0,0.22081368]
["bitfinex-derivatives","BTCF0:USTF0",1745350651179,0.1093926,91348.0,91347.0,0.39757147]
["bitfinex-derivatives","BTCF0:USTF0",1745350651379,0.5410726,91348.0,91347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350651980,0.7191726,91348.0,91347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350652887,0.7221726,91348.0,91347.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745350653280,0.7211726,91348.0,91347.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745350653686,0.6522926,91348.0,91347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350653882,0.7231726,91348.0,91347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350654689,0.7241726,91348.0,91347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350655580,0.7241726,91348.0,91347.0,0.22372992]
["bitfinex-derivatives","BTCF0:USTF0",1745350655778,0.7211726,91348.0,91347.0,0.22372992]
["bitfinex-derivatives","BTCF0:USTF0",1745350656090,0.7221726,91348.0,91347.0,0.22372992]
["bitfinex-derivatives","BTCF0:USTF0",1745350656389,0.109407,91336.0,91335.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745350656583,0.470207,91336.0,91335.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745350656781,0.470207,91336.0,91335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350657182,0.651607,91336.0,91335.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350657589,0.652607,91336.0,91335.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1745350657790,0.653607,91336.0,91335.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745350658292,0.653607,91336.0,91335.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745350659080,0.653607,91336.0,91335.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745350659284,0.1094166,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745350659486,0.1094417,91307.0,91306.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745350659692,0.5411217,91307.0,91306.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1745350660086,0.5411217,91307.0,91306.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1745350660392,0.4702417,91307.0,91306.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1745350660594,0.5411217,91307.0,91306.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1745350660889,0.5411217,91307.0,91306.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1745350661091,0.5421217,91307.0,91306.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1745350662085,0.001,91307.0,91306.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1745350662287,0.43216,91328.0,91306.0,1.41461999]
["bitfinex-derivatives","BTCF0:USTF0",1745350662588,0.1094321,91316.0,91310.0,0.2065352]
["bitfinex-derivatives","BTCF0:USTF0",1745350662888,0.1094334,91314.0,91311.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745350663089,0.0547168,91314.0,91311.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1745350663291,0.1094345,91313.0,91312.0,0.10951599]
["bitfinex-derivatives","BTCF0:USTF0",1745350663496,0.1094345,91313.0,91312.0,0.44141599]
["bitfinex-derivatives","BTCF0:USTF0",1745350663689,0.1094345,91313.0,91312.0,0.69141599]
["bitfinex-derivatives","BTCF0:USTF0",1745350663893,0.0547164,91315.0,91312.0,0.69141599]
["bitfinex-derivatives","BTCF0:USTF0",1745350664192,0.001,91314.0,91313.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1745350664492,0.001,91314.0,91313.0,0.339512]
["bitfinex-derivatives","BTCF0:USTF0",1745350664690,0.001,91316.0,91313.0,0.678412]
["bitfinex-derivatives","BTCF0:USTF0",1745350664889,0.001,91316.0,91314.0,0.109512]
["bitfinex-derivatives","BTCF0:USTF0",1745350665092,0.1104311,91316.0,91315.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745350665290,0.1104311,91316.0,91315.0,0.458412]
["bitfinex-derivatives","BTCF0:USTF0",1745350665893,0.1094292,91318.0,91315.0,0.457412]
["bitfinex-derivatives","BTCF0:USTF0",1745350666085,0.0547131,91320.0,91316.0,0.109508]
["bitfinex-derivatives","BTCF0:USTF0",1745350666286,0.0547131,91320.0,91316.0,0.466108]
["bitfinex-derivatives","BTCF0:USTF0",1745350666595,0.1094285,91318.0,91317.0,0.108508]
["bitfinex-derivatives","BTCF0:USTF0",1745350666890,0.1094285,91318.0,91317.0,0.377508]
["bitfinex-derivatives","BTCF0:USTF0",1745350667092,0.1094285,91318.0,91317.0,0.657108]
["bitfinex-derivatives","BTCF0:USTF0",1745350667296,0.1094255,91321.0,91317.0,1.017908]
["bitfinex-derivatives","BTCF0:USTF0",1745350667492,0.001,91320.0,91317.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1745350667804,0.1104262,91320.0,91317.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1745350667999,0.109425,91321.0,91318.0,0.108508]
["bitfinex-derivatives","BTCF0:USTF0",1745350668189,0.1094262,91320.0,91318.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745350668383,0.1104262,91320.0,91319.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745350668589,0.1104262,91320.0,91319.0,0.532208]
["bitfinex-derivatives","BTCF0:USTF0",1745350668793,0.3608,91337.0,91319.0,0.782208]
["bitfinex-derivatives","BTCF0:USTF0",1745350668984,0.3608,91337.0,91327.0,0.2065352]
["bitfinex-derivatives","BTCF0:USTF0",1745350669190,0.0927,91354.0,91330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745350669496,0.1093941,91347.0,91337.0,0.5673352]
["bitfinex-derivatives","BTCF0:USTF0",1745350669690,0.109397,91345.0,91338.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745350669891,0.0546969,91347.0,91338.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745350670183,0.1093955,91346.0,91338.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745350670494,0.1093963,91345.0,91338.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745350670993,0.1093963,91345.0,91338.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745350671384,0.109395,91346.0,91338.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745350671985,0.1093928,91348.0,91338.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745350672193,0.005,91349.0,91345.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745350672390,0.005,91349.0,91345.0,0.58353696]
["bitfinex-derivatives","BTCF0:USTF0",1745350672591,0.005,91349.0,91346.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745350672793,0.005,91349.0,91346.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745350673104,0.005,91349.0,91346.0,0.53182181]
["bitfinex-derivatives","BTCF0:USTF0",1745350673893,0.008,91349.0,91347.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745350674095,0.008,91349.0,91347.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745350674495,0.009,91349.0,91347.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745350674694,0.005,91379.0,91348.0,0.10947199]
["bitfinex-derivatives","BTCF0:USTF0",1745350674889,0.109363,91373.0,91367.0,0.2065352]
["bitfinex-derivatives","BTCF0:USTF0",1745350675091,0.094,91376.0,91368.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745350675287,0.1093635,91373.0,91368.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1745350675491,0.094,91376.0,91368.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1745350675697,0.1093645,91372.0,91368.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1745350675892,0.3608,91374.0,91368.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1745350676091,0.1093663,91370.0,91369.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745350676287,0.1093663,91370.0,91369.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745350676492,0.1093663,91370.0,91369.0,0.519344]
["bitfinex-derivatives","BTCF0:USTF0",1745350677195,0.1093663,91370.0,91369.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1745350677797,0.1103663,91370.0,91369.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1745350678394,0.1113663,91370.0,91369.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1745350679789,0.1153663,91370.0,91369.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745350679999,0.3613663,91370.0,91369.0,0.09215558]
["bitfinex-derivatives","BTCF0:USTF0",1745350680302,0.1093734,91364.0,91363.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1745350680497,0.4701734,91364.0,91363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350680698,0.5796254,91364.0,91363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350680899,0.8296254,91364.0,91363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350681097,0.1093902,91350.0,91349.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745350681296,0.1093998,91342.0,91341.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745350681495,0.1093998,91342.0,91341.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1745350681696,0.1093998,91342.0,91341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745350681999,0.4701998,91342.0,91341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745350682501,0.4711998,91342.0,91341.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745350682891,0.4711998,91342.0,91341.0,0.25531649]
["bitfinex-derivatives","BTCF0:USTF0",1745350683204,0.48264928,91342.0,91341.0,0.25531649]
["bitfinex-derivatives","BTCF0:USTF0",1745350683392,0.66264928,91342.0,91341.0,0.25531649]
["bitfinex-derivatives","BTCF0:USTF0",1745350683796,0.6511998,91342.0,91341.0,0.25531649]
["bitfinex-derivatives","BTCF0:USTF0",1745350683998,0.6511998,91342.0,91341.0,0.25631649]
["bitfinex-derivatives","BTCF0:USTF0",1745350684194,0.66267756,91342.0,91341.0,0.25031649]
["bitfinex-derivatives","BTCF0:USTF0",1745350684394,0.6511998,91342.0,91341.0,0.25031649]
["bitfinex-derivatives","BTCF0:USTF0",1745350684897,0.6501998,91342.0,91341.0,0.24731649]
["bitfinex-derivatives","BTCF0:USTF0",1745350685097,0.6511998,91342.0,91341.0,0.24731649]
["bitfinex-derivatives","BTCF0:USTF0",1745350685297,0.66228727,91342.0,91341.0,0.24731649]
["bitfinex-derivatives","BTCF0:USTF0",1745350685697,0.66328727,91342.0,91341.0,0.24831649]
["bitfinex-derivatives","BTCF0:USTF0",1745350685900,0.6521998,91342.0,91341.0,0.24831649]
["bitfinex-derivatives","BTCF0:USTF0",1745350686395,0.6511998,91342.0,91341.0,0.25031649]
["bitfinex-derivatives","BTCF0:USTF0",1745350686795,0.6511998,91342.0,91341.0,0.24931649]
["bitfinex-derivatives","BTCF0:USTF0",1745350687001,0.7616798,91342.0,91341.0,0.19164159]
["bitfinex-derivatives","BTCF0:USTF0",1745350687402,0.7606798,91342.0,91341.0,0.18964159]
["bitfinex-derivatives","BTCF0:USTF0",1745350687604,0.7606798,91342.0,91341.0,0.19064159]
["bitfinex-derivatives","BTCF0:USTF0",1745350687801,0.7606798,91342.0,91341.0,0.18764159]
["bitfinex-derivatives","BTCF0:USTF0",1745350688405,0.7606798,91342.0,91341.0,0.15951709]
["bitfinex-derivatives","BTCF0:USTF0",1745350688598,0.7596798,91342.0,91341.0,0.14857006]
["bitfinex-derivatives","BTCF0:USTF0",1745350688801,0.7626798,91342.0,91341.0,0.14957006]
["bitfinex-derivatives","BTCF0:USTF0",1745350689000,0.77378486,91342.0,91341.0,0.14857006]
["bitfinex-derivatives","BTCF0:USTF0",1745350689200,0.77478486,91342.0,91341.0,0.15057006]
["bitfinex-derivatives","BTCF0:USTF0",1745350689604,0.77378486,91342.0,91341.0,0.14857006]
["bitfinex-derivatives","BTCF0:USTF0",1745350689912,0.77578486,91342.0,91341.0,0.14957006]
["bitfinex-derivatives","BTCF0:USTF0",1745350690601,0.77278486,91342.0,91341.0,0.14857006]
["bitfinex-derivatives","BTCF0:USTF0",1745350690801,0.77278486,91342.0,91341.0,0.12329725]
["bitfinex-derivatives","BTCF0:USTF0",1745350690802,1.19068486,91342.0,91341.0,0.12329725]
["bitfinex-derivatives","BTCF0:USTF0",1745350691001,1.26584486,91342.0,91341.0,0.12329725]
["bitfinex-derivatives","BTCF0:USTF0",1745350691602,1.26584486,91342.0,91341.0,0.06855955]
["bitfinex-derivatives","BTCF0:USTF0",1745350692003,1.26284486,91342.0,91341.0,0.06855955]
["bitfinex-derivatives","BTCF0:USTF0",1745350692208,1.26484486,91342.0,91341.0,0.06855955]
["bitfinex-derivatives","BTCF0:USTF0",1745350693202,1.26484486,91342.0,91341.0,0.05487579]
["bitfinex-derivatives","BTCF0:USTF0",1745350693409,1.26284486,91342.0,91341.0,0.05387579]
["bitfinex-derivatives","BTCF0:USTF0",1745350693611,1.26384486,91342.0,91341.0,0.05387579]
["bitfinex-derivatives","BTCF0:USTF0",1745350693811,1.26484486,91342.0,91341.0,0.05387579]
["bitfinex-derivatives","BTCF0:USTF0",1745350694502,1.26184486,91342.0,91341.0,0.05287579]
["bitfinex-derivatives","BTCF0:USTF0",1745350694699,1.26384486,91342.0,91341.0,0.05387579]
["bitfinex-derivatives","BTCF0:USTF0",1745350695302,1.26184486,91342.0,91341.0,0.05287579]
["bitfinex-derivatives","BTCF0:USTF0",1745350695497,1.26384486,91342.0,91341.0,0.05387579]
["bitfinex-derivatives","BTCF0:USTF0",1745350696102,1.15436486,91342.0,91341.0,0.05387579]
["bitfinex-derivatives","BTCF0:USTF0",1745350696909,1.15436486,91342.0,91341.0,0.04292885]
["bitfinex-derivatives","BTCF0:USTF0",1745350697405,1.15336486,91342.0,91341.0,0.04292885]
["bitfinex-derivatives","BTCF0:USTF0",1745350697598,1.15436486,91342.0,91341.0,0.26000005]
["bitfinex-derivatives","BTCF0:USTF0",1745350697810,1.15236486,91342.0,91341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745350698011,1.15436486,91342.0,91341.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745350698200,1.26384486,91342.0,91341.0,0.1997118]
["bitfinex-derivatives","BTCF0:USTF0",1745350698401,0.1094106,91333.0,91332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350698607,0.4702106,91333.0,91332.0,0.11451734]
["bitfinex-derivatives","BTCF0:USTF0",1745350698803,0.4702106,91333.0,91332.0,0.08824211]
["bitfinex-derivatives","BTCF0:USTF0",1745350699299,0.4702106,91333.0,91332.0,0.06908328]
["bitfinex-derivatives","BTCF0:USTF0",1745350699499,0.6482106,91333.0,91332.0,0.06908328]
["bitfinex-derivatives","BTCF0:USTF0",1745350699815,0.6482106,91333.0,91332.0,0.02967084]
["bitfinex-derivatives","BTCF0:USTF0",1745350700202,0.6492106,91333.0,91332.0,0.03267084]
["bitfinex-derivatives","BTCF0:USTF0",1745350700510,0.7587026,91333.0,91332.0,0.06802894]
["bitfinex-derivatives","BTCF0:USTF0",1745350700712,0.7577026,91333.0,91332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350700907,0.7587026,91333.0,91332.0,0.10228074]
["bitfinex-derivatives","BTCF0:USTF0",1745350701099,0.7597026,91333.0,91332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350702408,0.65729396,91333.0,91332.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350702598,0.73345396,91333.0,91332.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745350703004,0.1094154,91329.0,91328.0,0.0832516]
["bitfinex-derivatives","BTCF0:USTF0",1745350703303,0.1094154,91329.0,91328.0,0.3132516]
["bitfinex-derivatives","BTCF0:USTF0",1745350703702,0.1094154,91329.0,91328.0,0.29956637]
["bitfinex-derivatives","BTCF0:USTF0",1745350704108,0.1094154,91329.0,91328.0,0.49156637]
["bitfinex-derivatives","BTCF0:USTF0",1745350704307,0.1104154,91329.0,91328.0,0.49256637]
["bitfinex-derivatives","BTCF0:USTF0",1745350704699,0.1114154,91329.0,91328.0,0.49356637]
["bitfinex-derivatives","BTCF0:USTF0",1745350705405,0.1114154,91329.0,91328.0,0.49456637]
["bitfinex-derivatives","BTCF0:USTF0",1745350705813,0.1104154,91329.0,91328.0,0.49356637]
["bitfinex-derivatives","BTCF0:USTF0",1745350706014,0.1114154,91329.0,91328.0,0.58566637]
["bitfinex-derivatives","BTCF0:USTF0",1745350706907,0.1114154,91329.0,91328.0,0.58466637]
["bitfinex-derivatives","BTCF0:USTF0",1745350707106,0.1114154,91329.0,91328.0,0.67256637]
["bitfinex-derivatives","BTCF0:USTF0",1745350709118,0.1114154,91329.0,91328.0,0.66161828]
["bitfinex-derivatives","BTCF0:USTF0",1745350709304,0.1114154,91329.0,91328.0,0.63534285]
["bitfinex-derivatives","BTCF0:USTF0",1745350710619,0.1114154,91329.0,91328.0,0.59592937]
["bitfinex-derivatives","BTCF0:USTF0",1745350711219,0.1114154,91329.0,91328.0,0.57676948]
["bitfinex-derivatives","BTCF0:USTF0",1745350714020,0.1114154,91329.0,91328.0,0.56308437]
["bitfinex-derivatives","BTCF0:USTF0",1745350715521,0.1114154,91329.0,91328.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1745350715715,0.1104154,91329.0,91328.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1745350715915,0.1114154,91329.0,91328.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1745350716322,0.1104154,91329.0,91328.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1745350716522,0.1124154,91329.0,91328.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1745350716723,0.1114154,91329.0,91328.0,0.55113627]
["bitfinex-derivatives","BTCF0:USTF0",1745350716928,0.1134154,91329.0,91328.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1745350717123,0.1154154,91329.0,91328.0,0.55213627]
["bitfinex-derivatives","BTCF0:USTF0",1745350717316,0.1154154,91329.0,91328.0,0.52586082]
["bitfinex-derivatives","BTCF0:USTF0",1745350718025,0.1114154,91329.0,91328.0,0.43276082]
["bitfinex-derivatives","BTCF0:USTF0",1745350718323,0.1134154,91329.0,91328.0,0.43376082]
["bitfinex-derivatives","BTCF0:USTF0",1745350719025,0.1908954,91329.0,91328.0,0.52866082]
["bitfinex-derivatives","BTCF0:USTF0",1745350719927,0.1878954,91329.0,91328.0,0.52866082]
["bitfinex-derivatives","BTCF0:USTF0",1745350720221,0.1898954,91329.0,91328.0,0.52866082]
["bitfinex-derivatives","BTCF0:USTF0",1745350722335,0.1898954,91329.0,91328.0,0.51771366]
["bitfinex-derivatives","BTCF0:USTF0",1745350722526,0.1124154,91329.0,91328.0,0.51871366]
["bitfinex-derivatives","BTCF0:USTF0",1745350722728,0.1114154,91329.0,91328.0,0.51871366]
["bitfinex-derivatives","BTCF0:USTF0",1745350723333,0.1114154,91329.0,91328.0,0.51971366]
["bitfinex-derivatives","BTCF0:USTF0",1745350723834,0.1104154,91329.0,91328.0,0.51871366]
["bitfinex-derivatives","BTCF0:USTF0",1745350724036,0.1104154,91329.0,91328.0,0.51771366]
["bitfinex-derivatives","BTCF0:USTF0",1745350724226,0.1114154,91329.0,91328.0,0.51971366]
["bitfinex-derivatives","BTCF0:USTF0",1745350725431,0.1114154,91329.0,91328.0,0.33691366]
["bitfinex-derivatives","BTCF0:USTF0",1745350725636,0.1114154,91329.0,91328.0,0.29695556]
["bitfinex-derivatives","BTCF0:USTF0",1745350725931,0.1114154,91329.0,91328.0,0.47315556]
["bitfinex-derivatives","BTCF0:USTF0",1745350726634,0.1104154,91329.0,91328.0,0.47115556]
["bitfinex-derivatives","BTCF0:USTF0",1745350726935,0.1144154,91329.0,91328.0,0.47215556]
["bitfinex-derivatives","BTCF0:USTF0",1745350727529,0.1114154,91329.0,91328.0,0.47215556]
["bitfinex-derivatives","BTCF0:USTF0",1745350728736,0.1114154,91329.0,91328.0,0.46125556]
["bitfinex-derivatives","BTCF0:USTF0",1745350728933,0.2013154,91329.0,91328.0,0.45925556]
["bitfinex-derivatives","BTCF0:USTF0",1745350729138,0.2023154,91329.0,91328.0,0.44885556]
["bitfinex-derivatives","BTCF0:USTF0",1745350729331,0.2023154,91329.0,91328.0,0.42969787]
["bitfinex-derivatives","BTCF0:USTF0",1745350729533,0.2013154,91329.0,91328.0,0.42969787]
["bitfinex-derivatives","BTCF0:USTF0",1745350729739,0.2023154,91329.0,91328.0,0.39128727]
["bitfinex-derivatives","BTCF0:USTF0",1745350730131,0.2013154,91329.0,91328.0,0.39128727]
["bitfinex-derivatives","BTCF0:USTF0",1745350730324,0.2023154,91329.0,91328.0,0.39128727]
["bitfinex-derivatives","BTCF0:USTF0",1745350730732,0.2023154,91329.0,91328.0,0.48458727]
["bitfinex-derivatives","BTCF0:USTF0",1745350731131,0.2013154,91329.0,91328.0,0.48358727]
["bitfinex-derivatives","BTCF0:USTF0",1745350731333,0.2023154,91329.0,91328.0,0.47363938]
["bitfinex-derivatives","BTCF0:USTF0",1745350731925,0.2023154,91329.0,91328.0,0.47163938]
["bitfinex-derivatives","BTCF0:USTF0",1745350732124,0.2934154,91329.0,91328.0,0.47263938]
["bitfinex-derivatives","BTCF0:USTF0",1745350732331,0.2934154,91329.0,91328.0,0.29223938]
["bitfinex-derivatives","BTCF0:USTF0",1745350732732,0.2924154,91329.0,91328.0,0.29123938]
["bitfinex-derivatives","BTCF0:USTF0",1745350732927,0.2934154,91329.0,91328.0,0.38063938]
["bitfinex-derivatives","BTCF0:USTF0",1745350733330,0.2934154,91329.0,91328.0,0.47103938]
["bitfinex-derivatives","BTCF0:USTF0",1745350733832,0.2934154,91329.0,91328.0,0.47003938]
["bitfinex-derivatives","BTCF0:USTF0",1745350734135,0.2934154,91329.0,91328.0,0.37963938]
["bitfinex-derivatives","BTCF0:USTF0",1745350734436,0.2934154,91329.0,91328.0,0.29123938]
["bitfinex-derivatives","BTCF0:USTF0",1745350734836,0.2934154,91329.0,91328.0,0.38193938]
["bitfinex-derivatives","BTCF0:USTF0",1745350735036,0.2934154,91329.0,91328.0,0.17586455]
["bitfinex-derivatives","BTCF0:USTF0",1745350735336,0.2797954,91329.0,91328.0,0.44586455]
["bitfinex-derivatives","BTCF0:USTF0",1745350735537,0.2797954,91329.0,91328.0,0.72036455]
["bitfinex-derivatives","BTCF0:USTF0",1745350735732,0.2797954,91329.0,91328.0,0.71936455]
["bitfinex-derivatives","BTCF0:USTF0",1745350735936,0.2797954,91329.0,91328.0,0.70667971]
["bitfinex-derivatives","BTCF0:USTF0",1745350736141,0.2797954,91329.0,91328.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1745350736335,0.2797954,91329.0,91328.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745350736535,0.2787954,91329.0,91328.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745350736736,0.2797954,91329.0,91328.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745350737537,0.2807954,91329.0,91328.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745350737736,0.2807954,91329.0,91328.0,0.45205176]
["bitfinex-derivatives","BTCF0:USTF0",1745350738842,0.2797954,91329.0,91328.0,0.45105176]
["bitfinex-derivatives","BTCF0:USTF0",1745350739036,0.2787954,91329.0,91328.0,0.45205176]
["bitfinex-derivatives","BTCF0:USTF0",1745350739236,0.2797954,91329.0,91328.0,0.43289225]
["bitfinex-derivatives","BTCF0:USTF0",1745350739643,0.2787954,91329.0,91328.0,0.43289225]
["bitfinex-derivatives","BTCF0:USTF0",1745350739837,0.2807954,91329.0,91328.0,0.43289225]
["bitfinex-derivatives","BTCF0:USTF0",1745350740242,0.2787954,91329.0,91328.0,0.43289225]
["bitfinex-derivatives","BTCF0:USTF0",1745350740439,0.2797954,91329.0,91328.0,0.43289225]
["bitfinex-derivatives","BTCF0:USTF0",1745350740843,0.2777954,91329.0,91328.0,0.43189225]
["bitfinex-derivatives","BTCF0:USTF0",1745350741044,0.2797954,91329.0,91328.0,0.43289225]
["bitfinex-derivatives","BTCF0:USTF0",1745350741446,0.2797954,91329.0,91328.0,0.39347954]
["bitfinex-derivatives","BTCF0:USTF0",1745350741650,0.2797954,91329.0,91328.0,0.39247954]
["bitfinex-derivatives","BTCF0:USTF0",1745350741947,0.07948,91329.0,91328.0,0.39347954]
["bitfinex-derivatives","BTCF0:USTF0",1745350742149,0.1888954,91329.0,91328.0,0.66777954]
["bitfinex-derivatives","BTCF0:USTF0",1745350742542,0.1878954,91329.0,91328.0,0.66777954]
["bitfinex-derivatives","BTCF0:USTF0",1745350742743,0.1888954,91329.0,91328.0,0.66777954]
["bitfinex-derivatives","BTCF0:USTF0",1745350743049,0.1888954,91329.0,91328.0,0.64150551]
["bitfinex-derivatives","BTCF0:USTF0",1745350743236,0.1888954,91329.0,91328.0,0.64250551]
["bitfinex-derivatives","BTCF0:USTF0",1745350744045,0.1888954,91329.0,91328.0,0.64150551]
["bitfinex-derivatives","BTCF0:USTF0",1745350744241,0.1888954,91329.0,91328.0,0.63255803]
["bitfinex-derivatives","BTCF0:USTF0",1745350745946,0.1888954,91329.0,91328.0,0.618874]
["bitfinex-derivatives","BTCF0:USTF0",1745350747337,0.1878954,91329.0,91328.0,0.616874]
["bitfinex-derivatives","BTCF0:USTF0",1745350747534,0.1888954,91329.0,91328.0,0.618874]
["bitfinex-derivatives","BTCF0:USTF0",1745350749545,0.07948,91329.0,91328.0,0.618874]
["bitfinex-derivatives","BTCF0:USTF0",1745350749751,0.002,91329.0,91328.0,0.618874]
["bitfinex-derivatives","BTCF0:USTF0",1745350750941,0.002,91329.0,91328.0,0.60792783]
["bitfinex-derivatives","BTCF0:USTF0",1745350751138,0.002,91329.0,91328.0,0.58165702]
["bitfinex-derivatives","BTCF0:USTF0",1745350751345,0.1114154,91329.0,91328.0,0.58165702]
["bitfinex-derivatives","BTCF0:USTF0",1745350754837,0.1114154,91329.0,91328.0,0.56249999]
["bitfinex-derivatives","BTCF0:USTF0",1745350756242,0.1114154,91329.0,91328.0,0.54881597]
["bitfinex-derivatives","BTCF0:USTF0",1745350757656,0.2030154,91329.0,91328.0,0.27451597]
["bitfinex-derivatives","BTCF0:USTF0",1745350757848,0.2944154,91329.0,91328.0,0.27451597]
["bitfinex-derivatives","BTCF0:USTF0",1745350759256,0.2944154,91329.0,91328.0,0.08251597]
["bitfinex-derivatives","BTCF0:USTF0",1745350759451,0.2944154,91329.0,91328.0,0.0715676]
["bitfinex-derivatives","BTCF0:USTF0",1745350759850,0.2944154,91329.0,91288.0,0.0081942]
["bitfinex-derivatives","BTCF0:USTF0",1745350759851,0.1094489,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745350760052,0.0547257,91299.0,91283.0,0.17959071]
["bitfinex-derivatives","BTCF0:USTF0",1745350760349,0.4702693,91284.0,91283.0,0.17959071]
["bitfinex-derivatives","BTCF0:USTF0",1745350760556,0.4702693,91284.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350760557,0.0547382,91278.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350760852,0.1094861,91270.0,91269.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745350761462,0.4702861,91270.0,91269.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745350761658,0.1094873,91269.0,91268.0,0.00164315]
["bitfinex-derivatives","BTCF0:USTF0",1745350761844,0.3719473,91269.0,91268.0,0.00164315]
["bitfinex-derivatives","BTCF0:USTF0",1745350762356,0.3719473,91269.0,91268.0,0.19364315]
["bitfinex-derivatives","BTCF0:USTF0",1745350762653,0.38034609,91269.0,91268.0,0.19364315]
["bitfinex-derivatives","BTCF0:USTF0",1745350763051,0.33034609,91269.0,91268.0,0.19364315]
["bitfinex-derivatives","BTCF0:USTF0",1745350763253,0.33134609,91269.0,91268.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350763753,0.74624609,91269.0,91268.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350763953,0.74724609,91269.0,91268.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350764453,0.85681409,91269.0,91268.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350764656,0.85581409,91269.0,91268.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350764843,0.85681409,91269.0,91268.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350765552,0.85681409,91269.0,91268.0,0.18104315]
["bitfinex-derivatives","BTCF0:USTF0",1745350765758,0.77965409,91269.0,91268.0,0.18104315]
["bitfinex-derivatives","BTCF0:USTF0",1745350765950,0.74724609,91269.0,91268.0,0.16187083]
["bitfinex-derivatives","BTCF0:USTF0",1745350766146,0.66908609,91269.0,91268.0,0.16187083]
["bitfinex-derivatives","BTCF0:USTF0",1745350766358,0.74724609,91269.0,91268.0,0.16187083]
["bitfinex-derivatives","BTCF0:USTF0",1745350766752,0.74724609,91269.0,91268.0,0.14817678]
["bitfinex-derivatives","BTCF0:USTF0",1745350767353,0.74724609,91269.0,91268.0,0.08511068]
["bitfinex-derivatives","BTCF0:USTF0",1745350769147,0.74624609,91269.0,91268.0,0.08511068]
["bitfinex-derivatives","BTCF0:USTF0",1745350769353,0.74724609,91269.0,91268.0,0.08511068]
["bitfinex-derivatives","BTCF0:USTF0",1745350770863,0.1095245,91238.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350771047,0.1095245,91238.0,91231.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745350771048,0.9082845,91238.0,91231.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745350771247,0.9082845,91238.0,91237.0,0.19693221]
["bitfinex-derivatives","BTCF0:USTF0",1745350771962,1.0971845,91238.0,91237.0,0.43693221]
["bitfinex-derivatives","BTCF0:USTF0",1745350772157,1.0971845,91238.0,91237.0,0.42597439]
["bitfinex-derivatives","BTCF0:USTF0",1745350772355,1.10825689,91238.0,91237.0,0.42597439]
["bitfinex-derivatives","BTCF0:USTF0",1745350772962,1.10725689,91238.0,91237.0,0.42597439]
["bitfinex-derivatives","BTCF0:USTF0",1745350773157,1.10825689,91238.0,91237.0,0.42597439]
["bitfinex-derivatives","BTCF0:USTF0",1745350774363,1.10925689,91238.0,91237.0,0.42597439]
["bitfinex-derivatives","BTCF0:USTF0",1745350775964,1.10925689,91238.0,91237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350775965,1.63376089,91238.0,91237.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350776158,1.63376089,91238.0,91237.0,0.17337017]
["bitfinex-derivatives","BTCF0:USTF0",1745350776352,0.1095413,91224.0,91223.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745350776576,0.1095605,91208.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350776753,0.80352,91208.0,91207.0,0.27493383]
["bitfinex-derivatives","BTCF0:USTF0",1745350776958,0.8311605,91208.0,91207.0,0.63457383]
["bitfinex-derivatives","BTCF0:USTF0",1745350777266,0.8311605,91208.0,91207.0,0.82657383]
["bitfinex-derivatives","BTCF0:USTF0",1745350777666,0.8311605,91208.0,91207.0,0.45323176]
["bitfinex-derivatives","BTCF0:USTF0",1745350777863,0.84125886,91208.0,91207.0,0.45323176]
["bitfinex-derivatives","BTCF0:USTF0",1745350778357,1.20089886,91208.0,91207.0,0.40855866]
["bitfinex-derivatives","BTCF0:USTF0",1745350778558,0.1095954,91179.0,91178.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1745350778753,0.9131154,91179.0,91178.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1745350779162,0.92419035,91179.0,91178.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1745350779654,0.8311954,91179.0,91178.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1745350779972,0.2112,91179.0,91178.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1745350780270,0.3207954,91179.0,91178.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1745350780859,0.4037154,91179.0,91178.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1745350781160,0.4047154,91179.0,91178.0,0.70078315]
["bitfinex-derivatives","BTCF0:USTF0",1745350781365,0.4037154,91179.0,91178.0,0.70078315]
["bitfinex-derivatives","BTCF0:USTF0",1745350781554,0.4047154,91179.0,91178.0,0.70078315]
["bitfinex-derivatives","BTCF0:USTF0",1745350785059,0.4047554,91179.0,91178.0,0.70078315]
["bitfinex-derivatives","BTCF0:USTF0",1745350786258,0.4037554,91179.0,91178.0,0.70078315]
["bitfinex-derivatives","BTCF0:USTF0",1745350786466,0.4047554,91179.0,91178.0,0.70078315]
["bitfinex-derivatives","BTCF0:USTF0",1745350787065,0.7655554,91179.0,91178.0,0.70078315]
["bitfinex-derivatives","BTCF0:USTF0",1745350787763,0.7655554,91179.0,91178.0,0.68707502]
["bitfinex-derivatives","BTCF0:USTF0",1745350788166,0.7665554,91179.0,91178.0,0.67610852]
["bitfinex-derivatives","BTCF0:USTF0",1745350788569,0.7645554,91179.0,91178.0,0.67610852]
["bitfinex-derivatives","BTCF0:USTF0",1745350788760,0.7665554,91179.0,91178.0,0.67610852]
["bitfinex-derivatives","BTCF0:USTF0",1745350788955,0.7665554,91179.0,91178.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1745350789161,0.7645554,91179.0,91178.0,0.51228034]
["bitfinex-derivatives","BTCF0:USTF0",1745350789371,0.8672554,91179.0,91178.0,0.51228034]
["bitfinex-derivatives","BTCF0:USTF0",1745350789570,0.8682554,91179.0,91178.0,0.51228034]
["bitfinex-derivatives","BTCF0:USTF0",1745350790370,0.8682554,91179.0,91178.0,0.47280063]
["bitfinex-derivatives","BTCF0:USTF0",1745350790764,0.8682554,91179.0,91178.0,0.37620063]
["bitfinex-derivatives","BTCF0:USTF0",1745350791070,0.8682554,91179.0,91178.0,0.45620789]
["bitfinex-derivatives","BTCF0:USTF0",1745350791772,0.8652554,91179.0,91178.0,0.45620789]
["bitfinex-derivatives","BTCF0:USTF0",1745350792071,0.8692554,91179.0,91178.0,0.36958019]
["bitfinex-derivatives","BTCF0:USTF0",1745350792271,0.8692554,91179.0,91178.0,0.20476019]
["bitfinex-derivatives","BTCF0:USTF0",1745350792468,0.8672554,91179.0,91178.0,0.17733899]
["bitfinex-derivatives","BTCF0:USTF0",1745350792670,0.8702554,91179.0,91178.0,0.17733899]
["bitfinex-derivatives","BTCF0:USTF0",1745350792863,0.7705554,91179.0,91178.0,0.17733899]
["bitfinex-derivatives","BTCF0:USTF0",1745350793363,0.1096122,91165.0,91164.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745350793665,0.4704122,91165.0,91164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350793868,0.5523722,91165.0,91164.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745350794062,0.5523722,91165.0,91164.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350794469,0.5533722,91165.0,91164.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350795466,0.5533722,91165.0,91164.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745350795969,0.6500722,91165.0,91164.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745350797170,0.6490722,91165.0,91164.0,0.38477372]
["bitfinex-derivatives","BTCF0:USTF0",1745350797470,0.6500722,91165.0,91164.0,0.38477372]
["bitfinex-derivatives","BTCF0:USTF0",1745350798060,0.6500722,91165.0,91164.0,0.3710615]
["bitfinex-derivatives","BTCF0:USTF0",1745350799977,0.6490722,91165.0,91164.0,0.3710615]
["bitfinex-derivatives","BTCF0:USTF0",1745350800177,0.6570722,91165.0,91164.0,0.3710615]
["bitfinex-derivatives","BTCF0:USTF0",1745350800475,0.6570722,91165.0,91164.0,0.2149098]
["bitfinex-derivatives","BTCF0:USTF0",1745350800673,0.3608,91155.0,91117.0,0.00493871]
["bitfinex-derivatives","BTCF0:USTF0",1745350800871,0.3608,91128.0,91121.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745350801170,0.36896021,91128.0,91121.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745350801372,0.0548292,91127.0,91122.0,0.10973999]
["bitfinex-derivatives","BTCF0:USTF0",1745350801573,0.1096594,91126.0,91122.0,0.10973999]
["bitfinex-derivatives","BTCF0:USTF0",1745350801762,0.1096587,91127.0,91123.0,0.30153999]
["bitfinex-derivatives","BTCF0:USTF0",1745350801968,0.1096587,91127.0,91123.0,0.54153999]
["bitfinex-derivatives","BTCF0:USTF0",1745350802169,0.36896021,91128.0,91124.0,0.10973999]
["bitfinex-derivatives","BTCF0:USTF0",1745350802366,0.1096591,91126.0,91125.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745350802676,0.36896021,91128.0,91125.0,0.61636959]
["bitfinex-derivatives","BTCF0:USTF0",1745350802974,0.1106579,91127.0,91126.0,0.10973599]
["bitfinex-derivatives","BTCF0:USTF0",1745350803180,0.1106579,91127.0,91126.0,0.56173599]
["bitfinex-derivatives","BTCF0:USTF0",1745350803482,0.4724579,91127.0,91126.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745350803779,0.5534579,91127.0,91126.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745350803978,0.7384579,91127.0,91126.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745350804366,0.7384579,91127.0,91126.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745350804572,0.8481939,91127.0,91100.0,0.10164625]
["bitfinex-derivatives","BTCF0:USTF0",1745350804769,0.3608,91088.0,91073.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745350804974,0.1097205,91075.0,91074.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745350805180,0.4705205,91075.0,91074.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1745350805379,0.3608,91075.0,91074.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1745350805568,0.4705205,91075.0,91074.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1745350805972,0.56329798,91075.0,91074.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1745350806273,0.56329798,91075.0,91074.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350806477,0.5731505,91075.0,91074.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745350806868,0.6760505,91075.0,91074.0,0.41564852]
["bitfinex-derivatives","BTCF0:USTF0",1745350807472,0.5914505,91075.0,91074.0,0.41564852]
["bitfinex-derivatives","BTCF0:USTF0",1745350807675,0.6760505,91075.0,91074.0,0.41564852]
["bitfinex-derivatives","BTCF0:USTF0",1745350808680,0.6760505,91075.0,91074.0,0.40192459]
["bitfinex-derivatives","BTCF0:USTF0",1745350809583,0.5741505,91075.0,91074.0,0.40192459]
["bitfinex-derivatives","BTCF0:USTF0",1745350809783,0.5731505,91075.0,91074.0,0.40192459]
["bitfinex-derivatives","BTCF0:USTF0",1745350810077,0.36997748,91075.0,91074.0,0.40192459]
["bitfinex-derivatives","BTCF0:USTF0",1745350810276,0.3628,91075.0,91074.0,0.76172459]
["bitfinex-derivatives","BTCF0:USTF0",1745350810684,0.3618,91075.0,91074.0,0.76172459]
["bitfinex-derivatives","BTCF0:USTF0",1745350810871,0.3628,91075.0,91074.0,0.76172459]
["bitfinex-derivatives","BTCF0:USTF0",1745350811071,0.3628,91075.0,91074.0,1.05042459]
["bitfinex-derivatives","BTCF0:USTF0",1745350811473,0.2098,91075.0,91074.0,1.16014629]
["bitfinex-derivatives","BTCF0:USTF0",1745350811678,0.2098,91075.0,91070.0,0.0548628]
["bitfinex-derivatives","BTCF0:USTF0",1745350811891,0.5486334,91070.0,91000.0,0.193692]
["bitfinex-derivatives","BTCF0:USTF0",1745350812179,0.4706097,91001.0,91000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745350812380,0.3608,91001.0,91000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745350812576,0.3608,91001.0,91000.0,0.469888]
["bitfinex-derivatives","BTCF0:USTF0",1745350812779,0.3608,91013.0,91000.0,0.469888]
["bitfinex-derivatives","BTCF0:USTF0",1745350812975,0.3608,91025.0,91001.0,0.303684]
["bitfinex-derivatives","BTCF0:USTF0",1745350813179,0.3608,91025.0,91013.0,0.20851661]
["bitfinex-derivatives","BTCF0:USTF0",1745350813372,0.3608,91043.0,91014.0,0.194548]
["bitfinex-derivatives","BTCF0:USTF0",1745350813572,0.3608,91043.0,91024.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745350813777,0.3608,91043.0,91029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745350813984,0.3608,91043.0,91029.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350814171,0.005,91049.0,91030.0,0.42402434]
["bitfinex-derivatives","BTCF0:USTF0",1745350814376,0.3608,91061.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350814574,0.3108,91061.0,91047.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745350814780,0.10974,91059.0,91050.0,0.31417635]
["bitfinex-derivatives","BTCF0:USTF0",1745350814978,0.10974,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350815281,0.08468,91087.0,91058.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745350815484,0.00016473,91068.0,91060.0,0.31417635]
["bitfinex-derivatives","BTCF0:USTF0",1745350815678,0.10989443,91068.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350815874,0.10989443,91068.0,91067.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745350816079,0.10989443,91068.0,91067.0,0.35880799]
["bitfinex-derivatives","BTCF0:USTF0",1745350816283,0.10989443,91068.0,91067.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1745350816483,0.46969443,91068.0,91067.0,0.3939618]
["bitfinex-derivatives","BTCF0:USTF0",1745350817084,0.47069443,91068.0,91067.0,0.3939618]
["bitfinex-derivatives","BTCF0:USTF0",1745350817284,0.0548687,91061.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350817482,0.1097627,91040.0,91039.0,0.25044986]
["bitfinex-derivatives","BTCF0:USTF0",1745350817674,0.1097627,91040.0,91039.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350817878,0.4695627,91040.0,91039.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350818276,0.5614627,91040.0,91039.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745350818478,0.1097627,91040.0,91039.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745350818683,0.00016473,91049.0,91039.0,0.541844]
["bitfinex-derivatives","BTCF0:USTF0",1745350818879,0.00016473,91049.0,91039.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745350819084,0.1097594,91043.0,91039.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745350819275,0.001,91040.0,91039.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745350819580,0.001,91040.0,91039.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1745350819792,0.00016473,91049.0,91039.0,0.902644]
["bitfinex-derivatives","BTCF0:USTF0",1745350819989,0.00016473,91049.0,91040.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1745350820184,0.00216473,91049.0,91040.0,0.541836]
["bitfinex-derivatives","BTCF0:USTF0",1745350820388,0.00216473,91049.0,91041.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1745350820580,0.00216473,91049.0,91043.0,0.0548794]
["bitfinex-derivatives","BTCF0:USTF0",1745350820784,0.00216473,91049.0,91043.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745350820985,0.00216473,91049.0,91044.0,0.109836]
["bitfinex-derivatives","BTCF0:USTF0",1745350821294,0.00216473,91049.0,91044.0,0.369836]
["bitfinex-derivatives","BTCF0:USTF0",1745350821493,0.00216473,91049.0,91045.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1745350821688,0.00216473,91049.0,91045.0,0.389832]
["bitfinex-derivatives","BTCF0:USTF0",1745350821987,0.00216473,91049.0,91046.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1745350822186,0.00216473,91049.0,91046.0,0.379832]
["bitfinex-derivatives","BTCF0:USTF0",1745350822391,0.00116473,91049.0,91047.0,0.109832]
["bitfinex-derivatives","BTCF0:USTF0",1745350822591,0.00116473,91049.0,91048.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745350822893,0.00116473,91049.0,91048.0,0.548232]
["bitfinex-derivatives","BTCF0:USTF0",1745350823087,0.00016473,91049.0,91048.0,0.832932]
["bitfinex-derivatives","BTCF0:USTF0",1745350823292,0.00116473,91049.0,91048.0,0.832932]
["bitfinex-derivatives","BTCF0:USTF0",1745350824193,0.00116473,91049.0,91048.0,0.833932]
["bitfinex-derivatives","BTCF0:USTF0",1745350824393,0.00116473,91049.0,91048.0,1.194732]
["bitfinex-derivatives","BTCF0:USTF0",1745350824591,0.0548635,91070.0,91048.0,1.194732]
["bitfinex-derivatives","BTCF0:USTF0",1745350824787,0.0548629,91071.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350824990,0.0548629,91071.0,91062.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745350825184,0.4705246,91072.0,91062.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745350825385,0.3608,91072.0,91062.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745350825694,0.1097291,91068.0,91062.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745350825895,0.3608,91072.0,91062.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745350826092,0.002,91070.0,91062.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745350826291,0.002,91070.0,91062.0,0.76061199]
["bitfinex-derivatives","BTCF0:USTF0",1745350826496,0.002,91070.0,91063.0,0.10981199]
["bitfinex-derivatives","BTCF0:USTF0",1745350826697,0.002,91070.0,91064.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745350826902,0.00016473,91076.0,91064.0,0.21060799]
["bitfinex-derivatives","BTCF0:USTF0",1745350826903,0.001,91068.0,91064.0,0.21060799]
["bitfinex-derivatives","BTCF0:USTF0",1745350827201,0.001,91068.0,91065.0,0.10980399]
["bitfinex-derivatives","BTCF0:USTF0",1745350827397,0.001,91068.0,91066.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745350827598,0.001,91070.0,91067.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745350827790,0.001,91070.0,91068.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745350827991,0.001,91070.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350828295,0.001,91070.0,91069.0,0.57090799]
["bitfinex-derivatives","BTCF0:USTF0",1745350828487,0.00016473,91076.0,91069.0,0.76550799]
["bitfinex-derivatives","BTCF0:USTF0",1745350828688,0.00016473,91076.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350829100,0.00016473,91076.0,91075.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745350829302,0.00016473,91076.0,91075.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1745350829700,0.005,91079.0,91075.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1745350829908,0.005,91079.0,91076.0,0.108796]
["bitfinex-derivatives","BTCF0:USTF0",1745350830106,0.005,91079.0,91076.0,0.301496]
["bitfinex-derivatives","BTCF0:USTF0",1745350830302,0.10888897,91092.0,91077.0,0.109796]
["bitfinex-derivatives","BTCF0:USTF0",1745350830504,0.10888897,91092.0,91080.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745350830707,0.0952,91108.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350830903,0.1096775,91111.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350831101,0.3608,91112.0,91099.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745350831409,0.3608,91112.0,91099.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1745350831802,0.0548322,91122.0,91099.0,0.554252]
["bitfinex-derivatives","BTCF0:USTF0",1745350831803,0.20050255,91132.0,91099.0,0.654252]
["bitfinex-derivatives","BTCF0:USTF0",1745350832007,0.00516473,91109.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350832606,0.00516473,91109.0,91108.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1745350832801,0.00516473,91109.0,91108.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1745350833201,0.00516473,91109.0,91108.0,0.86696]
["bitfinex-derivatives","BTCF0:USTF0",1745350833602,0.00616473,91109.0,91108.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1745350837111,0.1005,91121.0,91108.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1745350837314,0.1005,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350837713,0.16333346,91123.0,91120.0,0.470544]
["bitfinex-derivatives","BTCF0:USTF0",1745350837902,0.0998,91130.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350838108,0.0998,91130.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350838508,0.0998,91130.0,91129.0,0.470532]
["bitfinex-derivatives","BTCF0:USTF0",1745350839107,0.0998,91130.0,91129.0,0.761532]
["bitfinex-derivatives","BTCF0:USTF0",1745350839414,0.0548132,91154.0,91129.0,0.761532]
["bitfinex-derivatives","BTCF0:USTF0",1745350839613,0.1016,91151.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350839811,0.1016,91151.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350840016,0.3516,91151.0,91150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350840216,0.3516,91151.0,91150.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745350840617,0.1016,91151.0,91150.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745350840915,0.001,91151.0,91150.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745350841215,0.471429,91151.0,91150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350842120,0.221429,91151.0,91150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350842309,0.471429,91151.0,91150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350842509,0.470429,91151.0,91150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745350842915,0.573829,91151.0,91150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745350843707,0.573829,91151.0,91150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745350844017,0.573829,91151.0,91150.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745350845412,0.573829,91151.0,91150.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745350845616,0.573829,91151.0,91150.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745350847717,0.3534,91151.0,91150.0,0.1440302]
["bitfinex-derivatives","BTCF0:USTF0",1745350847918,0.1034,91151.0,91150.0,0.1440302]
["bitfinex-derivatives","BTCF0:USTF0",1745350848220,0.1096398,91142.0,91141.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1745350848521,0.0548217,91139.0,91121.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745350848717,0.1096568,91128.0,91127.0,0.1096574]
["bitfinex-derivatives","BTCF0:USTF0",1745350848913,0.0548274,91130.0,91122.0,0.109663]
["bitfinex-derivatives","BTCF0:USTF0",1745350849114,0.1025,91127.0,91124.0,0.0548306]
["bitfinex-derivatives","BTCF0:USTF0",1745350849320,0.1025,91127.0,91126.0,0.1096591]
["bitfinex-derivatives","BTCF0:USTF0",1745350850219,0.1025,91127.0,91124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745350850220,0.0548307,91125.0,91124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745350850615,0.2679307,91125.0,91124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745350851325,0.2679307,91125.0,91124.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745350851713,0.2679307,91125.0,91124.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350851914,0.1096699,91117.0,91116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350852121,0.5812699,91117.0,91116.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745350852723,0.5739,91117.0,91116.0,0.30167111]
["bitfinex-derivatives","BTCF0:USTF0",1745350853019,0.5739,91117.0,91116.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745350853020,0.4631,91117.0,91116.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745350853221,0.6835699,91117.0,91116.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745350853424,0.6845699,91117.0,91116.0,0.19700001]
["bitfinex-derivatives","BTCF0:USTF0",1745350854819,0.6835699,91117.0,91116.0,0.19200001]
["bitfinex-derivatives","BTCF0:USTF0",1745350855017,0.6845699,91117.0,91116.0,0.19600001]
["bitfinex-derivatives","BTCF0:USTF0",1745350856413,0.6845699,91117.0,91116.0,0.19500001]
["bitfinex-derivatives","BTCF0:USTF0",1745350857522,0.44572,91140.0,91125.0,0.1096603]
["bitfinex-derivatives","BTCF0:USTF0",1745350857820,0.3608,91146.0,91134.0,0.1096495]
["bitfinex-derivatives","BTCF0:USTF0",1745350858013,0.114644,91139.0,91134.0,0.1086495]
["bitfinex-derivatives","BTCF0:USTF0",1745350858216,0.1096474,91136.0,91134.0,0.3006495]
["bitfinex-derivatives","BTCF0:USTF0",1745350858518,0.10981294,91135.0,91134.0,0.3006495]
["bitfinex-derivatives","BTCF0:USTF0",1745350858723,0.00016464,91135.0,91134.0,0.3006495]
["bitfinex-derivatives","BTCF0:USTF0",1745350859724,0.10981294,91135.0,91134.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350860325,0.10981294,91135.0,91114.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745350860326,0.1096699,91117.0,91116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350860518,0.5812699,91117.0,91116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745350861115,0.5812699,91117.0,91098.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350861316,0.31345026,91110.0,91076.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1745350861523,0.1097048,91088.0,91081.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745350861721,0.1097048,91088.0,91081.0,0.1538562]
["bitfinex-derivatives","BTCF0:USTF0",1745350861922,0.21885854,91088.0,91082.0,0.1097114]
["bitfinex-derivatives","BTCF0:USTF0",1745350862225,0.21885854,91088.0,91087.0,0.19694033]
["bitfinex-derivatives","BTCF0:USTF0",1745350862628,0.109741,91058.0,91053.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745350862924,0.109741,91058.0,91053.0,0.2067466]
["bitfinex-derivatives","BTCF0:USTF0",1745350863115,0.109747,91053.0,91052.0,0.27631821]
["bitfinex-derivatives","BTCF0:USTF0",1745350863319,0.5795361,91053.0,91052.0,0.10421992]
["bitfinex-derivatives","BTCF0:USTF0",1745350864226,0.1089891,91053.0,91052.0,0.29621992]
["bitfinex-derivatives","BTCF0:USTF0",1745350864428,0.1089891,91053.0,91052.0,0.3017482]
["bitfinex-derivatives","BTCF0:USTF0",1745350864621,0.1089891,91053.0,91052.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350864823,0.1089891,91053.0,91052.0,0.3017482]
["bitfinex-derivatives","BTCF0:USTF0",1745350865325,0.1097461,91054.0,91052.0,0.3017482]
["bitfinex-derivatives","BTCF0:USTF0",1745350865522,0.1589712,91057.0,91052.0,0.3017482]
["bitfinex-derivatives","BTCF0:USTF0",1745350865523,0.001,91058.0,91053.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745350865824,0.001,91058.0,91054.0,0.0548728]
["bitfinex-derivatives","BTCF0:USTF0",1745350866131,0.1097436,91056.0,91055.0,0.1097446]
["bitfinex-derivatives","BTCF0:USTF0",1745350866324,0.1097436,91056.0,91055.0,0.2117446]
["bitfinex-derivatives","BTCF0:USTF0",1745350866524,0.1097436,91056.0,91055.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745350866927,0.1097436,91056.0,91055.0,0.2117446]
["bitfinex-derivatives","BTCF0:USTF0",1745350867127,0.1097436,91056.0,91055.0,0.4037446]
["bitfinex-derivatives","BTCF0:USTF0",1745350868434,0.1097436,91056.0,91055.0,0.4117446]
["bitfinex-derivatives","BTCF0:USTF0",1745350868435,0.1107436,91056.0,91055.0,0.4117446]
["bitfinex-derivatives","BTCF0:USTF0",1745350868832,0.001,91056.0,91055.0,0.4117446]
["bitfinex-derivatives","BTCF0:USTF0",1745350869020,0.00016473,91062.0,91061.0,0.1097374]
["bitfinex-derivatives","BTCF0:USTF0",1745350869328,0.1097151,91080.0,91073.0,0.1097229]
["bitfinex-derivatives","BTCF0:USTF0",1745350869530,0.054856,91082.0,91073.0,0.1097229]
["bitfinex-derivatives","BTCF0:USTF0",1745350869735,0.1097246,91073.0,91070.0,0.0538631]
["bitfinex-derivatives","BTCF0:USTF0",1745350869933,0.1097246,91073.0,91072.0,0.1097239]
["bitfinex-derivatives","BTCF0:USTF0",1745350870437,0.1097246,91073.0,91072.0,0.2084239]
["bitfinex-derivatives","BTCF0:USTF0",1745350871130,0.1097246,91073.0,91072.0,0.4004239]
["bitfinex-derivatives","BTCF0:USTF0",1745350871630,0.005,91079.0,91077.0,0.1097181]
["bitfinex-derivatives","BTCF0:USTF0",1745350872222,0.005,91079.0,91077.0,0.3017181]
["bitfinex-derivatives","BTCF0:USTF0",1745350872421,0.005,91079.0,91077.0,0.3007181]
["bitfinex-derivatives","BTCF0:USTF0",1745350872635,0.005,91079.0,91077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350872931,0.005,91079.0,91078.0,0.3134169]
["bitfinex-derivatives","BTCF0:USTF0",1745350873230,0.005,91079.0,91078.0,0.3124169]
["bitfinex-derivatives","BTCF0:USTF0",1745350874223,0.005,91079.0,91078.0,0.5044169]
["bitfinex-derivatives","BTCF0:USTF0",1745350874632,0.006,91079.0,91078.0,0.5044169]
["bitfinex-derivatives","BTCF0:USTF0",1745350875339,0.0996,91096.0,91095.0,0.1096964]
["bitfinex-derivatives","BTCF0:USTF0",1745350875540,0.1089891,91102.0,91099.0,0.1096906]
["bitfinex-derivatives","BTCF0:USTF0",1745350875836,0.2085891,91102.0,91100.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745350876035,0.1089891,91101.0,91100.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745350876334,0.2186783,91101.0,91100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1745350878239,0.1089891,91101.0,91100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1745350878427,0.3203783,91101.0,91100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1745350878734,0.3213783,91101.0,91100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1745350878938,0.2116891,91101.0,91100.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1745350879936,0.2116891,91101.0,91100.0,0.28698204]
["bitfinex-derivatives","BTCF0:USTF0",1745350880836,0.2106891,91101.0,91100.0,0.39167244]
["bitfinex-derivatives","BTCF0:USTF0",1745350881145,0.2116891,91101.0,91100.0,0.28698204]
["bitfinex-derivatives","BTCF0:USTF0",1745350881736,0.2116891,91101.0,91100.0,0.28798204]
["bitfinex-derivatives","BTCF0:USTF0",1745350882437,0.2116891,91101.0,91100.0,0.28898204]
["bitfinex-derivatives","BTCF0:USTF0",1745350882833,0.1099891,91101.0,91100.0,0.39118204]
["bitfinex-derivatives","BTCF0:USTF0",1745350883027,0.14271128,91109.0,91108.0,0.1096808]
["bitfinex-derivatives","BTCF0:USTF0",1745350883940,0.14271128,91109.0,91108.0,0.2136808]
["bitfinex-derivatives","BTCF0:USTF0",1745350884241,0.14271128,91109.0,91108.0,0.4046808]
["bitfinex-derivatives","BTCF0:USTF0",1745350884438,0.1055,91120.0,91114.0,0.1096735]
["bitfinex-derivatives","BTCF0:USTF0",1745350884637,0.1055,91120.0,91114.0,0.4704735]
["bitfinex-derivatives","BTCF0:USTF0",1745350885237,0.1055,91120.0,91114.0,0.6614735]
["bitfinex-derivatives","BTCF0:USTF0",1745350885437,0.1055,91120.0,91117.0,0.1096699]
["bitfinex-derivatives","BTCF0:USTF0",1745350885847,0.00010563,91124.0,91123.0,0.1086627]
["bitfinex-derivatives","BTCF0:USTF0",1745350886347,0.00010563,91124.0,91123.0,0.3006627]
["bitfinex-derivatives","BTCF0:USTF0",1745350886845,0.16495637,91131.0,91130.0,0.1096543]
["bitfinex-derivatives","BTCF0:USTF0",1745350887246,0.0965,91138.0,91135.0,0.0548235]
["bitfinex-derivatives","BTCF0:USTF0",1745350887443,0.0965,91138.0,91137.0,0.1096459]
["bitfinex-derivatives","BTCF0:USTF0",1745350887745,0.0965,91138.0,91136.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745350888244,0.0965,91138.0,91137.0,0.3006459]
["bitfinex-derivatives","BTCF0:USTF0",1745350888646,0.0998,91147.0,91137.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745350888950,0.0965,91146.0,91145.0,0.1086362]
["bitfinex-derivatives","BTCF0:USTF0",1745350889140,0.19142316,91148.0,91147.0,0.1096338]
["bitfinex-derivatives","BTCF0:USTF0",1745350889341,0.0965,91161.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350889541,0.0965,91161.0,91156.0,0.109623]
["bitfinex-derivatives","BTCF0:USTF0",1745350889747,0.3608,91161.0,91156.0,0.109623]
["bitfinex-derivatives","BTCF0:USTF0",1745350889951,0.0998,91162.0,91156.0,0.109623]
["bitfinex-derivatives","BTCF0:USTF0",1745350890140,0.1096184,91160.0,91156.0,0.301623]
["bitfinex-derivatives","BTCF0:USTF0",1745350890337,0.1096179,91161.0,91156.0,0.301623]
["bitfinex-derivatives","BTCF0:USTF0",1745350890541,0.0998,91162.0,91156.0,0.301623]
["bitfinex-derivatives","BTCF0:USTF0",1745350890841,0.154608,91162.0,91156.0,0.301623]
["bitfinex-derivatives","BTCF0:USTF0",1745350891543,0.1096187,91160.0,91156.0,0.301623]
["bitfinex-derivatives","BTCF0:USTF0",1745350891741,0.1096187,91160.0,91156.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1745350891935,0.0998,91162.0,91156.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1745350892142,0.24611549,91166.0,91156.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1745350892537,0.35572659,91166.0,91156.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1745350892852,0.24611549,91166.0,91156.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1745350893849,0.24611549,91166.0,91156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745350893850,0.3608,91161.0,91156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745350894048,0.32839112,91157.0,91156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745350894437,0.21876932,91157.0,91156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745350894638,0.21876932,91157.0,91156.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1745350895240,0.32116932,91157.0,91156.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1745350895642,0.43079112,91157.0,91156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745350895951,0.21876932,91157.0,91156.0,0.303623]
["bitfinex-derivatives","BTCF0:USTF0",1745350900256,0.27664164,91175.0,91174.0,0.1096014]
["bitfinex-derivatives","BTCF0:USTF0",1745350900445,0.27664164,91175.0,91168.0,0.0548042]
["bitfinex-derivatives","BTCF0:USTF0",1745350900645,0.27664164,91175.0,91169.0,0.2582032]
["bitfinex-derivatives","BTCF0:USTF0",1745350900847,0.27664164,91175.0,91170.0,0.0548031]
["bitfinex-derivatives","BTCF0:USTF0",1745350901043,0.1062,91174.0,91173.0,0.1096026]
["bitfinex-derivatives","BTCF0:USTF0",1745350901250,0.2158019,91174.0,91171.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745350901556,0.1096026,91173.0,91171.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745350901753,0.2158021,91174.0,91171.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745350901951,0.1096038,91172.0,91171.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745350902155,0.0548018,91173.0,91165.0,0.10977594]
["bitfinex-derivatives","BTCF0:USTF0",1745350902349,0.1521025,91171.0,91165.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1745350902552,0.109611,91166.0,91165.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1745350902750,0.1521025,91171.0,91165.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1745350903052,0.0973,91171.0,91170.0,0.1096062]
["bitfinex-derivatives","BTCF0:USTF0",1745350903439,0.27664164,91175.0,91174.0,0.1096014]
["bitfinex-derivatives","BTCF0:USTF0",1745350903653,0.27664164,91175.0,91174.0,0.1116014]
["bitfinex-derivatives","BTCF0:USTF0",1745350904153,0.27664164,91175.0,91174.0,0.3036014]
["bitfinex-derivatives","BTCF0:USTF0",1745350904154,0.22135214,91175.0,91174.0,0.3036014]
["bitfinex-derivatives","BTCF0:USTF0",1745350904342,0.3608,91192.0,91174.0,0.3036014]
["bitfinex-derivatives","BTCF0:USTF0",1745350904343,0.0973,91196.0,91188.0,0.1095841]
["bitfinex-derivatives","BTCF0:USTF0",1745350904545,0.0973,91196.0,91189.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745350904741,0.1095802,91192.0,91189.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745350904939,0.1057,91191.0,91189.0,0.206983]
["bitfinex-derivatives","BTCF0:USTF0",1745350905139,0.1057,91191.0,91189.0,0.398983]
["bitfinex-derivatives","BTCF0:USTF0",1745350905348,0.3608,91204.0,91189.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1745350905349,0.0597857,91199.0,91189.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1745350905543,0.1057,91198.0,91190.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745350905743,0.1057,91198.0,91194.0,0.0547884]
["bitfinex-derivatives","BTCF0:USTF0",1745350905939,0.1057,91198.0,91197.0,0.1095737]
["bitfinex-derivatives","BTCF0:USTF0",1745350906146,0.1057,91198.0,91197.0,0.09587009]
["bitfinex-derivatives","BTCF0:USTF0",1745350906344,0.1057,91198.0,91195.0,0.2683625]
["bitfinex-derivatives","BTCF0:USTF0",1745350906540,0.2152726,91198.0,91196.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1745350906750,0.1057,91198.0,91196.0,0.1095743]
["bitfinex-derivatives","BTCF0:USTF0",1745350906951,0.1057,91198.0,91197.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745350907249,0.2152725,91198.0,91197.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745350907555,0.2152725,91198.0,91197.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350907740,0.2152725,91198.0,91197.0,0.16568791]
["bitfinex-derivatives","BTCF0:USTF0",1745350908141,0.9357245,91198.0,91197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745350908340,0.8823245,91198.0,91197.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745350908745,0.772752,91198.0,91179.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745350908942,0.1095889,91185.0,91179.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745350909141,0.3124893,91184.0,91183.0,0.19216454]
["bitfinex-derivatives","BTCF0:USTF0",1745350909545,0.2029,91184.0,91183.0,0.19216454]
["bitfinex-derivatives","BTCF0:USTF0",1745350909944,0.3124893,91184.0,91183.0,0.19216454]
["bitfinex-derivatives","BTCF0:USTF0",1745350910146,0.2029,91184.0,91183.0,0.19216454]
["bitfinex-derivatives","BTCF0:USTF0",1745350910746,0.3124893,91184.0,91183.0,0.19216454]
["bitfinex-derivatives","BTCF0:USTF0",1745350911154,0.3124893,91184.0,91183.0,0.19616454]
["bitfinex-derivatives","BTCF0:USTF0",1745350912052,0.3124893,91184.0,91148.0,0.0548159]
["bitfinex-derivatives","BTCF0:USTF0",1745350912053,0.0548056,91166.0,91157.0,0.1543107]
["bitfinex-derivatives","BTCF0:USTF0",1745350912255,0.2018,91165.0,91159.0,0.109619]
["bitfinex-derivatives","BTCF0:USTF0",1745350912549,0.2566062,91165.0,91159.0,0.109619]
["bitfinex-derivatives","BTCF0:USTF0",1745350912756,0.1096151,91163.0,91160.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1745350912959,0.1096164,91162.0,91161.0,0.109617]
["bitfinex-derivatives","BTCF0:USTF0",1745350913256,0.099,91162.0,91160.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1745350913556,0.212417,91161.0,91160.0,0.7681574]
["bitfinex-derivatives","BTCF0:USTF0",1745350914258,0.212417,91161.0,91160.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1745350915050,0.574217,91161.0,91160.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1745350916243,0.574217,91161.0,91160.0,0.16900741]
["bitfinex-derivatives","BTCF0:USTF0",1745350919253,0.1038,91161.0,91160.0,0.27862561]
["bitfinex-derivatives","BTCF0:USTF0",1745350919456,0.001,91161.0,91160.0,0.27862561]
["bitfinex-derivatives","BTCF0:USTF0",1745350920346,0.001,91161.0,91160.0,0.38072561]
["bitfinex-derivatives","BTCF0:USTF0",1745350920556,0.001,91161.0,91160.0,0.48182561]
["bitfinex-derivatives","BTCF0:USTF0",1745350922446,0.00016422,91171.0,91170.0,0.1096062]
["bitfinex-derivatives","BTCF0:USTF0",1745350923162,0.00016422,91171.0,91170.0,0.3016062]
["bitfinex-derivatives","BTCF0:USTF0",1745350923458,0.00016422,91171.0,91170.0,0.5056062]
["bitfinex-derivatives","BTCF0:USTF0",1745350923647,0.00116422,91171.0,91170.0,0.5126062]
["bitfinex-derivatives","BTCF0:USTF0",1745350924953,0.00116422,91171.0,91170.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745350925158,0.00116422,91171.0,91170.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1745350925459,0.11076922,91171.0,91170.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1745350925654,0.11076922,91171.0,91170.0,0.28018205]
["bitfinex-derivatives","BTCF0:USTF0",1745350926657,0.00116422,91171.0,91170.0,0.37608099]
["bitfinex-derivatives","BTCF0:USTF0",1745350926852,0.00116422,91171.0,91170.0,0.26647479]
["bitfinex-derivatives","BTCF0:USTF0",1745350927464,0.10936422,91171.0,91170.0,0.26647479]
["bitfinex-derivatives","BTCF0:USTF0",1745350927761,0.10936422,91171.0,91170.0,0.37608099]
["bitfinex-derivatives","BTCF0:USTF0",1745350927963,0.10936422,91171.0,91170.0,0.26647479]
["bitfinex-derivatives","BTCF0:USTF0",1745350928163,0.21896922,91171.0,91170.0,0.26647479]
["bitfinex-derivatives","BTCF0:USTF0",1745350933273,0.11076922,91171.0,91170.0,0.26647479]
["bitfinex-derivatives","BTCF0:USTF0",1745350933670,0.11076922,91171.0,91170.0,0.24015643]
["bitfinex-derivatives","BTCF0:USTF0",1745350935866,0.11076922,91171.0,91170.0,0.24395643]
["bitfinex-derivatives","BTCF0:USTF0",1745350938366,0.11076922,91171.0,91170.0,0.2302489]
["bitfinex-derivatives","BTCF0:USTF0",1745350941280,0.21526922,91171.0,91170.0,0.2302489]
["bitfinex-derivatives","BTCF0:USTF0",1745350942169,0.11076922,91171.0,91170.0,0.2302489]
["bitfinex-derivatives","BTCF0:USTF0",1745350943181,0.21526922,91171.0,91170.0,0.2302489]
["bitfinex-derivatives","BTCF0:USTF0",1745350943777,0.00116422,91171.0,91170.0,0.2302489]
["bitfinex-derivatives","BTCF0:USTF0",1745350945084,0.7757,91188.0,91170.0,0.3399329]
["bitfinex-derivatives","BTCF0:USTF0",1745350945281,0.0547941,91185.0,91178.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745350945480,0.1643846,91185.0,91179.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1745350945782,0.2236863,91187.0,91179.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1745350945980,0.1141,91187.0,91179.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1745350946182,0.3608,91197.0,91179.0,0.8789]
["bitfinex-derivatives","BTCF0:USTF0",1745350946379,0.1141,91198.0,91187.0,0.56961234]
["bitfinex-derivatives","BTCF0:USTF0",1745350946577,0.1095833,91189.0,91188.0,0.31371234]
["bitfinex-derivatives","BTCF0:USTF0",1745350946777,0.1095833,91189.0,91188.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745350947175,0.1095833,91189.0,91188.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745350947379,0.3361833,91189.0,91188.0,0.27058699]
["bitfinex-derivatives","BTCF0:USTF0",1745350948575,0.3361833,91189.0,91188.0,0.25688233]
["bitfinex-derivatives","BTCF0:USTF0",1745350948776,0.3361833,91189.0,91188.0,0.25888233]
["bitfinex-derivatives","BTCF0:USTF0",1745350950177,0.2266,91189.0,91188.0,0.25888233]
["bitfinex-derivatives","BTCF0:USTF0",1745350950775,0.005,91199.0,91188.0,0.36548233]
["bitfinex-derivatives","BTCF0:USTF0",1745350950976,0.1095754,91196.0,91189.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745350951185,0.3234792,91195.0,91189.0,0.40081234]
["bitfinex-derivatives","BTCF0:USTF0",1745350951485,0.3782676,91195.0,91189.0,0.40081234]
["bitfinex-derivatives","BTCF0:USTF0",1745350951784,0.2139,91195.0,91189.0,0.40081234]
["bitfinex-derivatives","BTCF0:USTF0",1745350951979,0.115572,91199.0,91189.0,0.40081234]
["bitfinex-derivatives","BTCF0:USTF0",1745350952183,0.2139,91198.0,91189.0,0.40081234]
["bitfinex-derivatives","BTCF0:USTF0",1745350952386,0.2139,91198.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350952581,0.006,91199.0,91196.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745350952882,0.1095737,91197.0,91196.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745350953085,0.1095737,91197.0,91196.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745350953483,0.3683737,91197.0,91196.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745350954186,0.2588,91197.0,91196.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745350954387,0.3683737,91197.0,91196.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745350955877,0.2588,91197.0,91196.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745350956081,0.2588,91197.0,91196.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745350956486,0.2588,91197.0,91196.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745350956691,0.3683737,91197.0,91196.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745350957189,0.2588,91197.0,91196.0,0.2754903]
["bitfinex-derivatives","BTCF0:USTF0",1745350958489,0.3683737,91197.0,91196.0,0.2754903]
["bitfinex-derivatives","BTCF0:USTF0",1745350958683,0.3683737,91197.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350958684,0.979252,91197.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350958887,0.3608,91180.0,91170.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745350959182,0.1096002,91175.0,91174.0,0.19216454]
["bitfinex-derivatives","BTCF0:USTF0",1745350960580,0.0547994,91177.0,91174.0,0.19216454]
["bitfinex-derivatives","BTCF0:USTF0",1745350960792,0.266,91176.0,91174.0,0.19216454]
["bitfinex-derivatives","BTCF0:USTF0",1745350961094,0.1316,91176.0,91175.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745350961294,0.1316,91176.0,91175.0,0.11329458]
["bitfinex-derivatives","BTCF0:USTF0",1745350962191,0.1316,91176.0,91175.0,0.30529458]
["bitfinex-derivatives","BTCF0:USTF0",1745350962492,0.1344,91185.0,91175.0,0.30529458]
["bitfinex-derivatives","BTCF0:USTF0",1745350962796,0.129,91184.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350964187,0.129,91184.0,91180.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745350964393,0.1252,91184.0,91180.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745350964591,0.1252,91184.0,91181.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745350965092,0.3608,91194.0,91181.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1745350965290,0.3608,91194.0,91184.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745350965493,0.2346732,91198.0,91184.0,0.18250063]
["bitfinex-derivatives","BTCF0:USTF0",1745350965994,0.109575,91196.0,91184.0,0.18250063]
["bitfinex-derivatives","BTCF0:USTF0",1745350966187,0.1337,91195.0,91184.0,0.37450063]
["bitfinex-derivatives","BTCF0:USTF0",1745350966889,0.2432763,91195.0,91184.0,0.37450063]
["bitfinex-derivatives","BTCF0:USTF0",1745350967094,0.1337,91195.0,91184.0,0.37450063]
["bitfinex-derivatives","BTCF0:USTF0",1745350967398,0.1095837,91189.0,91184.0,0.37450063]
["bitfinex-derivatives","BTCF0:USTF0",1745350967592,0.1337,91188.0,91184.0,0.37450063]
["bitfinex-derivatives","BTCF0:USTF0",1745350967790,0.1384,91187.0,91184.0,0.37450063]
["bitfinex-derivatives","BTCF0:USTF0",1745350967991,0.1384,91187.0,91184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350968188,0.1337,91186.0,91184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350968699,0.1337,91185.0,91184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350968998,0.1337,91185.0,91184.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745350970389,0.2432881,91185.0,91184.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745350970589,0.1337,91185.0,91184.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745350971187,0.2432881,91185.0,91184.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745350971385,0.1337,91185.0,91184.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350971589,0.1337,91185.0,91184.0,0.18229586]
["bitfinex-derivatives","BTCF0:USTF0",1745350971795,0.2432881,91185.0,91184.0,0.18229586]
["bitfinex-derivatives","BTCF0:USTF0",1745350971996,0.1337,91185.0,91184.0,0.18229586]
["bitfinex-derivatives","BTCF0:USTF0",1745350982001,0.1337,91185.0,91184.0,0.16859181]
["bitfinex-derivatives","BTCF0:USTF0",1745350984003,0.1253,91194.0,91184.0,0.16859181]
["bitfinex-derivatives","BTCF0:USTF0",1745350984196,0.005,91199.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350984502,0.1346,91199.0,91190.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1745350984998,0.1346,91199.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350985197,0.1346,91199.0,91198.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745350985198,0.005,91199.0,91198.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745350985800,0.49342,91224.0,91198.0,0.35474474]
["bitfinex-derivatives","BTCF0:USTF0",1745350986001,0.2699,91214.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350986195,0.2699,91210.0,91206.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745350986599,0.2699,91210.0,91206.0,0.28816923]
["bitfinex-derivatives","BTCF0:USTF0",1745350987200,0.2699,91210.0,91206.0,0.48016923]
["bitfinex-derivatives","BTCF0:USTF0",1745350988099,0.2719,91210.0,91206.0,0.48016923]
["bitfinex-derivatives","BTCF0:USTF0",1745350989007,0.2719,91210.0,91207.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745350989201,0.3814589,91210.0,91207.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745350989605,0.2699,91210.0,91207.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745350989806,0.2699,91210.0,91207.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745350990500,0.2699,91210.0,91207.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745350990910,0.2699,91210.0,91208.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745350991105,0.2699,91210.0,91208.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1745350992096,0.2699,91210.0,91208.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745350993112,0.2699,91210.0,91208.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745350993297,0.2699,91210.0,91208.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1745350993702,0.2699,91210.0,91208.0,0.45069874]
["bitfinex-derivatives","BTCF0:USTF0",1745350995096,0.1296,91210.0,91208.0,0.45069874]
["bitfinex-derivatives","BTCF0:USTF0",1745350995612,0.1288,91209.0,91208.0,0.45069874]
["bitfinex-derivatives","BTCF0:USTF0",1745350996211,0.109538,91227.0,91208.0,0.56033874]
["bitfinex-derivatives","BTCF0:USTF0",1745350996411,0.139,91216.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350996614,0.139,91216.0,91215.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745350996910,0.139,91216.0,91215.0,0.24579809]
["bitfinex-derivatives","BTCF0:USTF0",1745350997102,0.139,91216.0,91215.0,0.41861961]
["bitfinex-derivatives","BTCF0:USTF0",1745350998507,0.3608,91228.0,91215.0,0.53125161]
["bitfinex-derivatives","BTCF0:USTF0",1745350998701,0.005,91229.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745350998897,0.005,91229.0,91223.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745351000102,0.005,91229.0,91223.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1745351001709,0.2618,91228.0,91223.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1745351003912,0.1095413,91224.0,91223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745351004212,0.88532001,91227.0,91210.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351004506,0.3608,91215.0,91210.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351004710,0.2771,91214.0,91211.0,0.10949414]
["bitfinex-derivatives","BTCF0:USTF0",1745351004908,0.2771,91214.0,91203.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745351005104,0.0547773,91213.0,91211.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745351005408,0.1095557,91212.0,91211.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745351005598,0.3794557,91212.0,91211.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745351006607,0.3794557,91212.0,91211.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745351008407,0.3794557,91212.0,91211.0,0.17781883]
["bitfinex-derivatives","BTCF0:USTF0",1745351009305,0.2699,91212.0,91211.0,0.17781883]
["bitfinex-derivatives","BTCF0:USTF0",1745351012808,0.2699,91212.0,91211.0,0.1515135]
["bitfinex-derivatives","BTCF0:USTF0",1745351014406,0.2699,91212.0,91211.0,0.13781274]
["bitfinex-derivatives","BTCF0:USTF0",1745351018614,0.2699,91212.0,91211.0,0.13581274]
["bitfinex-derivatives","BTCF0:USTF0",1745351020119,0.3794557,91212.0,91211.0,0.13581274]
["bitfinex-derivatives","BTCF0:USTF0",1745351020915,0.0547818,91206.0,91199.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745351021217,0.1095701,91200.0,91199.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745351022118,0.1095701,91200.0,91199.0,0.19216445]
["bitfinex-derivatives","BTCF0:USTF0",1745351023114,0.1095701,91200.0,91199.0,0.19416445]
["bitfinex-derivatives","BTCF0:USTF0",1745351024415,0.3608,91202.0,91199.0,0.19416445]
["bitfinex-derivatives","BTCF0:USTF0",1745351024616,0.3608,91215.0,91199.0,0.19416445]
["bitfinex-derivatives","BTCF0:USTF0",1745351024920,0.07392,91219.0,91202.0,0.19511034]
["bitfinex-derivatives","BTCF0:USTF0",1745351025124,0.1356,91214.0,91203.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1745351026014,0.1356,91211.0,91203.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1745351026218,0.1356,91211.0,91203.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745351026415,0.1356,91211.0,91203.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745351027822,0.1356,91211.0,91203.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745351028016,0.1356,91211.0,91203.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1745351028624,0.4149,91223.0,91203.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1745351028817,0.5472,91223.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351029019,0.498,91222.0,91208.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1745351029217,0.3608,91222.0,91208.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1745351029915,0.3608,91222.0,91208.0,0.25219667]
["bitfinex-derivatives","BTCF0:USTF0",1745351030112,0.3608,91222.0,91208.0,0.44419667]
["bitfinex-derivatives","BTCF0:USTF0",1745351030624,0.14,91221.0,91208.0,0.44419667]
["bitfinex-derivatives","BTCF0:USTF0",1745351031018,0.2779,91221.0,91208.0,0.44419667]
["bitfinex-derivatives","BTCF0:USTF0",1745351031217,0.2779,91221.0,91208.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1745351031425,0.1095701,91200.0,91199.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745351031647,0.3608,91202.0,91190.0,0.33891234]
["bitfinex-derivatives","BTCF0:USTF0",1745351031926,0.109572,91199.0,91190.0,0.33891234]
["bitfinex-derivatives","BTCF0:USTF0",1745351032229,0.3874736,91198.0,91190.0,0.53091234]
["bitfinex-derivatives","BTCF0:USTF0",1745351032524,0.2779,91198.0,91190.0,0.53091234]
["bitfinex-derivatives","BTCF0:USTF0",1745351033115,0.2779,91198.0,91191.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745351034221,0.2779,91198.0,91191.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745351035024,0.2779,91198.0,91191.0,0.31729703]
["bitfinex-derivatives","BTCF0:USTF0",1745351038020,0.2779,91198.0,91191.0,0.29098733]
["bitfinex-derivatives","BTCF0:USTF0",1745351039924,0.2779,91198.0,91191.0,0.28798733]
["bitfinex-derivatives","BTCF0:USTF0",1745351040124,0.2779,91198.0,91191.0,0.2718033]
["bitfinex-derivatives","BTCF0:USTF0",1745351040925,0.2779,91198.0,91191.0,0.2728033]
["bitfinex-derivatives","BTCF0:USTF0",1745351042130,0.1095601,91209.0,91191.0,0.2728033]
["bitfinex-derivatives","BTCF0:USTF0",1745351042428,0.2678,91204.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351042616,0.07392,91219.0,91198.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745351042824,0.054776,91216.0,91198.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745351043018,0.2678,91217.0,91198.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745351043220,0.2678,91215.0,91206.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351043418,0.2678,91215.0,91207.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745351044227,0.2678,91215.0,91207.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1745351044537,0.00016414,91218.0,91207.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1745351044924,0.00016414,91218.0,91207.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1745351045124,0.00016414,91218.0,91207.0,0.59450021]
["bitfinex-derivatives","BTCF0:USTF0",1745351045334,0.00016414,91218.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351045636,0.00016414,91218.0,91216.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745351046328,0.2822,91228.0,91216.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1745351046641,0.005,91229.0,91218.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351047135,0.005,91229.0,91218.0,0.40081234]
["bitfinex-derivatives","BTCF0:USTF0",1745351047531,0.005,91229.0,91218.0,0.37451197]
["bitfinex-derivatives","BTCF0:USTF0",1745351047835,0.005,91229.0,91218.0,0.3835224]
["bitfinex-derivatives","BTCF0:USTF0",1745351049231,0.23736445,91233.0,91218.0,0.3835224]
["bitfinex-derivatives","BTCF0:USTF0",1745351049436,0.003,91229.0,91218.0,0.3835224]
["bitfinex-derivatives","BTCF0:USTF0",1745351050238,0.23736445,91233.0,91218.0,0.3835224]
["bitfinex-derivatives","BTCF0:USTF0",1745351050436,0.24136445,91233.0,91218.0,0.3835224]
["bitfinex-derivatives","BTCF0:USTF0",1745351051034,0.23736445,91233.0,91218.0,0.3835224]
["bitfinex-derivatives","BTCF0:USTF0",1745351051229,0.003,91229.0,91218.0,0.3835224]
["bitfinex-derivatives","BTCF0:USTF0",1745351052136,0.00817322,91252.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351052328,0.00817322,91252.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351052528,0.00817322,91252.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351052727,0.00817322,91252.0,91251.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745351053135,0.1393,91266.0,91251.0,0.55711788]
["bitfinex-derivatives","BTCF0:USTF0",1745351053330,0.1393,91266.0,91252.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745351053632,0.1393,91266.0,91252.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745351054224,0.1393,91266.0,91252.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1745351054425,0.008,91259.0,91252.0,0.81184618]
["bitfinex-derivatives","BTCF0:USTF0",1745351054626,0.2815,91258.0,91252.0,0.81184618]
["bitfinex-derivatives","BTCF0:USTF0",1745351055736,0.2815,91258.0,91252.0,0.78555507]
["bitfinex-derivatives","BTCF0:USTF0",1745351055935,0.2815,91258.0,91252.0,0.77186168]
["bitfinex-derivatives","BTCF0:USTF0",1745351056530,0.2815,91258.0,91252.0,0.77286168]
["bitfinex-derivatives","BTCF0:USTF0",1745351061532,0.7757,91267.0,91252.0,0.77286168]
["bitfinex-derivatives","BTCF0:USTF0",1745351061729,0.4149,91267.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351061935,0.4149,91267.0,91261.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745351062130,0.4149,91267.0,91261.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745351062534,0.1359,91266.0,91261.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745351062939,0.2695,91266.0,91261.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745351063739,0.2695,91266.0,91262.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745351064040,0.2695,91266.0,91262.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1745351064243,0.2695,91266.0,91263.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1745351064940,0.2715,91266.0,91263.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1745351065138,0.2715,91266.0,91263.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1745351065645,0.2695,91266.0,91263.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1745351065844,0.2695,91266.0,91263.0,0.34471054]
["bitfinex-derivatives","BTCF0:USTF0",1745351067940,0.2695,91266.0,91263.0,0.31842124]
["bitfinex-derivatives","BTCF0:USTF0",1745351068638,0.2695,91266.0,91263.0,0.3047289]
["bitfinex-derivatives","BTCF0:USTF0",1745351074542,0.2695,91266.0,91263.0,0.20111054]
["bitfinex-derivatives","BTCF0:USTF0",1745351074543,0.3789914,91266.0,91263.0,0.20111054]
["bitfinex-derivatives","BTCF0:USTF0",1745351074740,0.1337,91265.0,91263.0,0.20111054]
["bitfinex-derivatives","BTCF0:USTF0",1745351075249,0.2625,91264.0,91263.0,0.20111054]
["bitfinex-derivatives","BTCF0:USTF0",1745351075837,0.2625,91264.0,91263.0,0.17481964]
["bitfinex-derivatives","BTCF0:USTF0",1745351078447,0.2625,91264.0,91263.0,0.15564936]
["bitfinex-derivatives","BTCF0:USTF0",1745351079051,0.2625,91264.0,91263.0,0.1459563]
["bitfinex-derivatives","BTCF0:USTF0",1745351083939,0.2625,91264.0,91263.0,0.11966595]
["bitfinex-derivatives","BTCF0:USTF0",1745351089244,0.2625,91264.0,91263.0,0.10597307]
["bitfinex-derivatives","BTCF0:USTF0",1745351089452,1.036972,91264.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351089649,0.3608,91250.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351089847,0.3608,91250.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745351089848,0.2835,91249.0,91242.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745351090053,0.2835,91249.0,91240.0,0.1898014]
["bitfinex-derivatives","BTCF0:USTF0",1745351090356,0.2835,91249.0,91239.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351090558,0.2835,91249.0,91239.0,0.34971234]
["bitfinex-derivatives","BTCF0:USTF0",1745351091664,0.2835,91249.0,91239.0,0.35879905]
["bitfinex-derivatives","BTCF0:USTF0",1745351092054,0.2835,91249.0,91239.0,0.33250241]
["bitfinex-derivatives","BTCF0:USTF0",1745351093657,0.2835,91249.0,91239.0,0.33450241]
["bitfinex-derivatives","BTCF0:USTF0",1745351094044,0.2835,91249.0,91239.0,0.36079905]
["bitfinex-derivatives","BTCF0:USTF0",1745351094250,0.00016414,91253.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351094554,0.00016414,91253.0,91244.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745351096053,0.00016414,91253.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351096256,0.1392,91249.0,91246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351096552,0.00016414,91253.0,91247.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1745351096755,0.00016414,91253.0,91252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351099445,0.00016414,91253.0,91247.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1745351099651,0.00016414,91253.0,91250.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745351099848,0.00016414,91253.0,91251.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745351100055,0.00016414,91253.0,91251.0,0.23960971]
["bitfinex-derivatives","BTCF0:USTF0",1745351100345,0.00016414,91253.0,91252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745351100659,0.10967064,91253.0,91252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745351100856,0.1095245,91238.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745351101156,0.3608,91238.0,91237.0,0.00493221]
["bitfinex-derivatives","BTCF0:USTF0",1745351102044,0.3608,91238.0,91237.0,0.01457398]
["bitfinex-derivatives","BTCF0:USTF0",1745351102245,0.5008,91238.0,91237.0,0.01457398]
["bitfinex-derivatives","BTCF0:USTF0",1745351102452,0.14,91238.0,91237.0,0.01457398]
["bitfinex-derivatives","BTCF0:USTF0",1745351102650,0.3608,91247.0,91237.0,0.01457398]
["bitfinex-derivatives","BTCF0:USTF0",1745351102948,0.6444,91247.0,91238.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745351103150,0.6444,91247.0,91238.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745351103349,0.3608,91247.0,91238.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745351105445,0.2828,91246.0,91238.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745351105648,0.2828,91246.0,91238.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745351106352,0.3608,91239.0,91238.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745351106752,0.3608,91239.0,91238.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745351107254,0.3608,91239.0,91238.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745351108045,0.3608,91239.0,91238.0,0.24590434]
["bitfinex-derivatives","BTCF0:USTF0",1745351108446,0.3608,91239.0,91238.0,0.10620434]
["bitfinex-derivatives","BTCF0:USTF0",1745351108750,0.3608,91239.0,91238.0,0.10520434]
["bitfinex-derivatives","BTCF0:USTF0",1745351108950,0.3608,91239.0,91238.0,0.10820434]
["bitfinex-derivatives","BTCF0:USTF0",1745351109150,0.3608,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351109856,0.0547673,91230.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351110051,0.3608,91212.0,91209.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351110553,0.2771,91211.0,91209.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351110745,0.3608,91212.0,91209.0,0.14456604]
["bitfinex-derivatives","BTCF0:USTF0",1745351110947,0.3608,91250.0,91210.0,0.612436]
["bitfinex-derivatives","BTCF0:USTF0",1745351111151,0.3608,91250.0,91240.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351111454,0.2886,91257.0,91241.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745351111649,0.1315,91249.0,91248.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351112152,0.1315,91249.0,91241.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745351112359,0.1443,91248.0,91241.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745351112855,0.1315,91247.0,91241.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1745351113444,0.1315,91247.0,91241.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745351114052,0.33907469,91265.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351114247,0.29797834,91271.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351114447,0.01927852,91286.0,91264.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1745351114653,0.36244492,91287.0,91276.0,0.56961234]
["bitfinex-derivatives","BTCF0:USTF0",1745351114854,0.36244492,91287.0,91277.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745351115157,0.00164492,91287.0,91277.0,0.28131474]
["bitfinex-derivatives","BTCF0:USTF0",1745351115746,0.00564492,91287.0,91277.0,0.28131474]
["bitfinex-derivatives","BTCF0:USTF0",1745351115945,0.00564492,91287.0,91277.0,0.25503123]
["bitfinex-derivatives","BTCF0:USTF0",1745351116362,0.1,91300.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351116658,0.1435,91297.0,91286.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745351117053,0.004,91287.0,91286.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745351118653,0.009,91289.0,91286.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745351118963,0.1378,91288.0,91279.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351119151,0.2784,91288.0,91279.0,0.34811234]
["bitfinex-derivatives","BTCF0:USTF0",1745351119662,0.004,91287.0,91279.0,0.34811234]
["bitfinex-derivatives","BTCF0:USTF0",1745351119851,0.004,91287.0,91280.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351120052,0.1378,91286.0,91280.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351120960,0.1378,91286.0,91279.0,0.35645572]
["bitfinex-derivatives","BTCF0:USTF0",1745351121160,0.1394,91285.0,91279.0,0.35645572]
["bitfinex-derivatives","BTCF0:USTF0",1745351121547,0.1421,91284.0,91279.0,0.35645572]
["bitfinex-derivatives","BTCF0:USTF0",1745351122157,0.1421,91284.0,91280.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745351122551,0.1421,91284.0,91281.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351122757,0.1421,91284.0,91281.0,0.12251086]
["bitfinex-derivatives","BTCF0:USTF0",1745351122958,0.1421,91284.0,91282.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745351123960,0.1441,91284.0,91282.0,0.10661803]
["bitfinex-derivatives","BTCF0:USTF0",1745351125969,0.1441,91284.0,91283.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745351126162,0.005,91289.0,91283.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745351126461,0.274,91299.0,91290.0,0.41762468]
["bitfinex-derivatives","BTCF0:USTF0",1745351126666,0.274,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351126859,0.274,91299.0,91298.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745351127059,0.1352,91299.0,91298.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745351127568,0.3608,91331.0,91298.0,0.495432]
["bitfinex-derivatives","BTCF0:USTF0",1745351127859,0.1388,91320.0,91319.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351128061,0.1388,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351128764,0.1388,91320.0,91319.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745351128954,0.1388,91320.0,91304.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1745351128955,0.1094277,91319.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351129155,0.1443,91319.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351129461,0.1388,91318.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351129858,0.1443,91317.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351130466,0.1319,91316.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351130858,0.1312,91315.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351131255,0.1319,91314.0,91312.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745351131661,0.1312,91313.0,91312.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745351132866,0.1322,91313.0,91312.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745351133167,0.1322,91313.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351133357,0.1334,91312.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351135970,0.1344,91312.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351137258,0.001,91312.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351142162,0.001,91312.0,91311.0,0.33452509]
["bitfinex-derivatives","BTCF0:USTF0",1745351142362,0.001,91312.0,91311.0,0.32084049]
["bitfinex-derivatives","BTCF0:USTF0",1745351150270,0.001,91312.0,91311.0,0.29456575]
["bitfinex-derivatives","BTCF0:USTF0",1745351151582,0.2676,91326.0,91311.0,0.39456575]
["bitfinex-derivatives","BTCF0:USTF0",1745351151886,0.2676,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351153773,0.2676,91326.0,91325.0,0.34711669]
["bitfinex-derivatives","BTCF0:USTF0",1745351154383,0.2676,91326.0,91325.0,0.35011669]
["bitfinex-derivatives","BTCF0:USTF0",1745351155580,0.6284,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351156082,0.9298189,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351156281,1.0393189,91326.0,91325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351156484,1.0393189,91326.0,89999.0,0.00403078]
["bitfinex-derivatives","BTCF0:USTF0",1745351156485,0.0547108,91324.0,91292.0,0.36244297]
["bitfinex-derivatives","BTCF0:USTF0",1745351156781,0.3608,91313.0,91292.0,0.36244297]
["bitfinex-derivatives","BTCF0:USTF0",1745351156982,0.1094441,91305.0,91297.0,0.01449347]
["bitfinex-derivatives","BTCF0:USTF0",1745351157386,0.0547246,91301.0,91292.0,0.36244297]
["bitfinex-derivatives","BTCF0:USTF0",1745351157685,0.1409,91300.0,91292.0,0.36244297]
["bitfinex-derivatives","BTCF0:USTF0",1745351157982,0.1376,91299.0,91293.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745351158181,0.1376,91299.0,91293.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745351158382,0.3608,91311.0,91294.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745351158584,0.00016367,91305.0,91302.0,0.3345211]
["bitfinex-derivatives","BTCF0:USTF0",1745351158772,0.00016367,91305.0,91303.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745351160387,0.1094465,91303.0,91302.0,0.3345211]
["bitfinex-derivatives","BTCF0:USTF0",1745351160977,0.138,91303.0,91302.0,0.3345211]
["bitfinex-derivatives","BTCF0:USTF0",1745351161782,0.2474465,91303.0,91302.0,0.3345211]
["bitfinex-derivatives","BTCF0:USTF0",1745351162378,0.138,91303.0,91302.0,0.3345211]
["bitfinex-derivatives","BTCF0:USTF0",1745351162984,0.2474465,91303.0,91302.0,0.3355211]
["bitfinex-derivatives","BTCF0:USTF0",1745351163288,0.138,91303.0,91302.0,0.3355211]
["bitfinex-derivatives","BTCF0:USTF0",1745351163882,0.138,91303.0,91302.0,0.3365211]
["bitfinex-derivatives","BTCF0:USTF0",1745351164689,0.138,91303.0,91302.0,0.3375211]
["bitfinex-derivatives","BTCF0:USTF0",1745351165279,0.00016367,91305.0,91302.0,0.3375211]
["bitfinex-derivatives","BTCF0:USTF0",1745351165489,0.00016367,91305.0,91303.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745351166881,0.00016367,91305.0,91303.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745351167589,0.00016367,91305.0,91303.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745351167783,0.00016367,91305.0,91303.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745351167985,0.00016367,91305.0,91303.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745351168580,0.1094453,91304.0,91303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745351168782,0.3851453,91304.0,91303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745351169383,0.4946693,91304.0,91303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745351169780,0.1094585,91293.0,91292.0,0.00164297]
["bitfinex-derivatives","BTCF0:USTF0",1745351170291,0.1094645,91288.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351170490,0.1094645,91288.0,91283.0,0.00953638]
["bitfinex-derivatives","BTCF0:USTF0",1745351170689,0.2190085,91288.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351171190,0.3570085,91288.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351172184,0.247544,91288.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351172493,0.138,91288.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351172694,0.1094662,91287.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351173091,0.1346,91286.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351173392,0.2440676,91286.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351173592,0.1346,91286.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351173787,0.1094777,91277.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351173986,0.07668,91281.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351174293,0.244075,91280.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351174495,0.1346,91280.0,91277.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745351175492,0.1346,91280.0,91278.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745351175898,0.1346,91280.0,91279.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745351177793,0.1346,91280.0,91279.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745351177994,0.2440741,91280.0,91279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351179695,0.1094777,91277.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351180396,0.1346,91280.0,91276.0,0.37076322]
["bitfinex-derivatives","BTCF0:USTF0",1745351180592,0.1387,91278.0,91277.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745351180788,0.1387,91278.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351182692,0.07668,91281.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351182892,0.138,91280.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351183398,0.138,91280.0,91277.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745351184088,0.138,91280.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351184292,0.138,91280.0,91277.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745351185600,0.07568,91287.0,91277.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745351185794,0.14566425,91286.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351185995,0.14566425,91286.0,91277.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745351187690,0.1094684,91285.0,91277.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745351187891,0.2509684,91285.0,91277.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745351188089,0.1395,91284.0,91277.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745351188901,0.1395,91284.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351189694,0.1415,91283.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351190099,0.1395,91282.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351190803,0.1415,91281.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351191101,0.1094765,91278.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351192099,0.0547375,91280.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351192299,0.2795,91279.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351192495,0.3889758,91279.0,91277.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745351192798,0.2795,91279.0,91277.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745351193200,0.2795,91279.0,91277.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745351193703,0.3342376,91279.0,91277.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745351193903,0.3342376,91279.0,91277.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745351194204,0.1094777,91277.0,91276.0,0.00996322]
["bitfinex-derivatives","BTCF0:USTF0",1745351194397,0.2795,91279.0,91273.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745351194596,0.1384,91276.0,91273.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745351194792,0.135,91275.0,91273.0,0.14042935]
["bitfinex-derivatives","BTCF0:USTF0",1745351195299,0.1384,91274.0,91273.0,0.14042935]
["bitfinex-derivatives","BTCF0:USTF0",1745351196193,0.1384,91274.0,91273.0,0.14242935]
["bitfinex-derivatives","BTCF0:USTF0",1745351198392,0.1384,91274.0,91273.0,0.14042935]
["bitfinex-derivatives","BTCF0:USTF0",1745351198594,0.1384,91274.0,91273.0,0.14342935]
["bitfinex-derivatives","BTCF0:USTF0",1745351199296,0.1384,91274.0,91273.0,0.14142935]
["bitfinex-derivatives","BTCF0:USTF0",1745351200099,0.135,91275.0,91273.0,0.27672935]
["bitfinex-derivatives","BTCF0:USTF0",1745351200709,0.135,91275.0,91273.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745351200915,0.135,91275.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351200916,0.1094945,91263.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351201204,0.0547512,91257.0,91252.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351201405,0.1095065,91253.0,91252.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351202201,0.1095059,91254.0,91252.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351202395,0.1354,91254.0,91252.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351202600,0.1354,91254.0,91253.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745351203595,0.1354,91254.0,91252.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745351203806,0.1403,91253.0,91252.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745351204200,0.2797,91253.0,91252.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745351205303,0.2797,91253.0,91252.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351205697,0.1394,91253.0,91252.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351206311,0.1394,91253.0,91252.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745351206698,0.00016434,91262.0,91252.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745351206898,0.13366434,91262.0,91253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745351207305,0.24316054,91262.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351207600,0.1362,91261.0,91257.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1745351208002,0.1335,91260.0,91257.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1745351208598,0.1362,91259.0,91257.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1745351209005,0.1418,91258.0,91257.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1745351209902,0.1418,91258.0,91257.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745351210909,0.00016434,91262.0,91257.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745351211303,0.28406434,91262.0,91257.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745351211503,0.39356094,91262.0,91257.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745351211699,0.1094974,91261.0,91257.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745351212002,0.28406434,91262.0,91257.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1745351212204,0.1095005,91258.0,91257.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1745351212405,0.1095005,91258.0,91257.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745351212905,0.1095005,91258.0,91257.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745351213311,0.1095005,91258.0,91257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745351213712,0.1095049,91255.0,91249.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745351213912,0.1306,91254.0,91249.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745351214107,0.2695,91254.0,91249.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745351214305,0.3790054,91254.0,91249.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745351215512,0.3790054,91254.0,91249.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745351216104,0.3790054,91254.0,91249.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745351216303,0.2695,91254.0,91249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351216509,0.1095094,91251.0,91249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351216717,0.2727,91250.0,91249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351216917,0.3822101,91250.0,91249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351217115,0.2727,91250.0,91249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351217309,0.3822101,91250.0,91249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351218309,0.3822101,91250.0,91249.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745351218516,0.3822101,91250.0,91249.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745351219223,0.2727,91250.0,91249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745351219714,0.3822101,91250.0,91249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745351222911,0.2727,91250.0,91249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745351223111,0.3822101,91250.0,91249.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745351224816,0.3822101,91250.0,91249.0,0.09850686]
["bitfinex-derivatives","BTCF0:USTF0",1745351225611,0.1095173,91244.0,91239.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745351226118,0.3765173,91244.0,91239.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745351227909,0.3775173,91244.0,91243.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1745351229417,0.268,91244.0,91243.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1745351229624,0.3775173,91244.0,91243.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1745351230220,0.268,91244.0,91243.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1745351230612,0.1328,91244.0,91243.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1745351230811,0.2423173,91244.0,91243.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1745351231022,0.1328,91244.0,91243.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1745351231219,0.2423173,91244.0,91243.0,0.00716434]
["bitfinex-derivatives","BTCF0:USTF0",1745351231721,0.1095209,91241.0,91240.0,0.12608944]
["bitfinex-derivatives","BTCF0:USTF0",1745351232115,0.1884597,91243.0,91240.0,0.12608944]
["bitfinex-derivatives","BTCF0:USTF0",1745351232328,0.1401,91242.0,91240.0,0.12608944]
["bitfinex-derivatives","BTCF0:USTF0",1745351232714,0.1337,91241.0,91240.0,0.12608944]
["bitfinex-derivatives","BTCF0:USTF0",1745351232909,0.1337,91241.0,91240.0,0.09979243]
["bitfinex-derivatives","BTCF0:USTF0",1745351233317,0.1337,91241.0,91240.0,0.23259243]
["bitfinex-derivatives","BTCF0:USTF0",1745351234110,0.1347,91241.0,91240.0,0.23859243]
["bitfinex-derivatives","BTCF0:USTF0",1745351234315,0.001,91241.0,91240.0,0.23859243]
["bitfinex-derivatives","BTCF0:USTF0",1745351234519,0.4149,91249.0,91240.0,0.59819243]
["bitfinex-derivatives","BTCF0:USTF0",1745351234719,0.1396,91258.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351234922,0.1396,91258.0,91248.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745351235620,0.1396,91258.0,91248.0,0.34161234]
["bitfinex-derivatives","BTCF0:USTF0",1745351235920,0.1095094,91251.0,91248.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745351236109,0.3875101,91250.0,91249.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745351237421,0.3875101,91250.0,91249.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745351237725,0.1095221,91240.0,91239.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745351238311,0.1095317,91232.0,91231.0,0.12350033]
["bitfinex-derivatives","BTCF0:USTF0",1745351238820,0.4703317,91232.0,91231.0,0.12350033]
["bitfinex-derivatives","BTCF0:USTF0",1745351239019,0.4703317,91232.0,91231.0,0.25990033]
["bitfinex-derivatives","BTCF0:USTF0",1745351239423,0.7352317,91232.0,91231.0,0.25990033]
["bitfinex-derivatives","BTCF0:USTF0",1745351239721,0.2649,91232.0,91231.0,0.25990033]
["bitfinex-derivatives","BTCF0:USTF0",1745351239924,0.00016434,91241.0,91231.0,0.62070033]
["bitfinex-derivatives","BTCF0:USTF0",1745351240119,0.001,91240.0,91232.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745351240619,0.4199,91259.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351240818,0.1302,91258.0,91249.0,0.56961234]
["bitfinex-derivatives","BTCF0:USTF0",1745351241018,0.1095043,91255.0,91250.0,0.24280297]
["bitfinex-derivatives","BTCF0:USTF0",1745351241224,0.1095043,91255.0,91250.0,0.25289758]
["bitfinex-derivatives","BTCF0:USTF0",1745351241421,0.1095043,91255.0,91251.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745351241629,0.1283,91257.0,91251.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745351241920,0.0547515,91256.0,91251.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745351242129,0.1283,91257.0,91251.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745351242323,0.2545,91255.0,91252.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351242922,0.3640041,91255.0,91252.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351244223,0.3660041,91255.0,91253.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745351244516,0.2565,91255.0,91253.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745351244724,0.3660041,91255.0,91254.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351244928,0.2565,91255.0,91254.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351245121,0.1282,91255.0,91254.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351245524,0.002,91255.0,91254.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351246628,0.4199,91259.0,91254.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745351246831,0.5294001,91259.0,91255.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745351247026,0.7943001,91259.0,91255.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745351247222,0.6848,91259.0,91256.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745351247727,0.6848,91259.0,91256.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745351248729,0.6848,91259.0,91256.0,0.12170615]
["bitfinex-derivatives","BTCF0:USTF0",1745351248930,0.6848,91259.0,91256.0,0.09541395]
["bitfinex-derivatives","BTCF0:USTF0",1745351249239,0.6858,91259.0,91256.0,0.09541395]
["bitfinex-derivatives","BTCF0:USTF0",1745351249430,0.006,91259.0,91256.0,0.09541395]
["bitfinex-derivatives","BTCF0:USTF0",1745351250129,0.006,91259.0,91257.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1745351250328,0.41654501,91277.0,91257.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1745351250529,0.1386,91275.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351250726,0.1386,91275.0,91271.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745351251320,0.41654501,91277.0,91271.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745351251929,0.00164501,91277.0,91271.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745351252232,0.00164501,91277.0,91272.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745351252431,0.00164501,91277.0,91272.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745351252631,0.00164501,91277.0,91273.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745351253921,0.00164501,91277.0,91273.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745351255528,0.00164501,91277.0,91274.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745351255927,0.00164501,91277.0,91275.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745351256322,0.00164501,91277.0,91276.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745351256528,0.00016434,91282.0,91276.0,0.247256]
["bitfinex-derivatives","BTCF0:USTF0",1745351256727,0.00016434,91282.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351256929,0.005,91289.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351257132,0.005,91289.0,91282.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745351257531,0.005,91289.0,91283.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745351258434,0.285,91288.0,91283.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745351258634,0.285,91288.0,91284.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745351259835,0.285,91288.0,91284.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745351260227,0.285,91288.0,91284.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745351260935,0.4149,91306.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351261134,0.1293,91305.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351261337,0.1293,91305.0,91302.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1745351261536,0.1293,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351261739,0.4149,91318.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351261933,0.29428203,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351262928,0.1293,91317.0,91316.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745351263635,0.1333,91317.0,91316.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745351265837,0.005,91319.0,91316.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745351266143,0.005,91319.0,91317.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1745351266838,0.2817,91318.0,91317.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1745351269241,0.2837,91318.0,91317.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745351269541,0.1094168,91328.0,91317.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745351269542,0.3608,91340.0,91317.0,0.625408]
["bitfinex-derivatives","BTCF0:USTF0",1745351269838,0.4149,91347.0,91317.0,0.625408]
["bitfinex-derivatives","BTCF0:USTF0",1745351269839,0.2699,91338.0,91330.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351270034,0.1094067,91337.0,91330.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351270233,0.02628203,91331.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351270435,0.0547095,91326.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351270640,0.3807209,91325.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351270842,0.15498203,91324.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351271139,0.1094233,91323.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351271336,0.27590533,91323.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351271538,0.15498203,91322.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351271935,0.16648203,91321.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351272135,0.16648203,91321.0,91317.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745351272342,0.1287,91320.0,91317.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745351272542,0.1287,91320.0,91318.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745351272739,0.1402,91321.0,91318.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745351272935,0.1402,91321.0,91319.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745351273242,0.1402,91321.0,91319.0,0.12151725]
["bitfinex-derivatives","BTCF0:USTF0",1745351273540,0.4149,91334.0,91320.0,0.243104]
["bitfinex-derivatives","BTCF0:USTF0",1745351273737,0.2772,91333.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351274536,0.1372,91333.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351274939,0.2772,91333.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351276542,0.2772,91333.0,91329.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745351276938,0.2792,91333.0,91332.0,0.1094118]
["bitfinex-derivatives","BTCF0:USTF0",1745351277133,0.2792,91333.0,91332.0,0.08314294]
["bitfinex-derivatives","BTCF0:USTF0",1745351277334,0.1392,91333.0,91332.0,0.08314294]
["bitfinex-derivatives","BTCF0:USTF0",1745351277843,0.002,91333.0,91332.0,0.08314294]
["bitfinex-derivatives","BTCF0:USTF0",1745351278043,0.002,91333.0,91332.0,0.21234294]
["bitfinex-derivatives","BTCF0:USTF0",1745351278444,0.1318,91340.0,91339.0,0.1094034]
["bitfinex-derivatives","BTCF0:USTF0",1745351278742,0.1318,91340.0,91339.0,0.1064034]
["bitfinex-derivatives","BTCF0:USTF0",1745351279255,0.1318,91340.0,91339.0,0.11653822]
["bitfinex-derivatives","BTCF0:USTF0",1745351279445,0.1318,91340.0,91339.0,0.11353822]
["bitfinex-derivatives","BTCF0:USTF0",1745351279952,0.1318,91340.0,91339.0,0.24463822]
["bitfinex-derivatives","BTCF0:USTF0",1745351280242,0.1368,91340.0,91339.0,0.24563822]
["bitfinex-derivatives","BTCF0:USTF0",1745351282242,0.005,91349.0,91348.0,0.1093926]
["bitfinex-derivatives","BTCF0:USTF0",1745351282447,0.005,91349.0,91348.0,0.4701926]
["bitfinex-derivatives","BTCF0:USTF0",1745351283444,0.005,91349.0,91348.0,0.4565138]
["bitfinex-derivatives","BTCF0:USTF0",1745351283648,0.005,91349.0,91348.0,0.5870138]
["bitfinex-derivatives","BTCF0:USTF0",1745351283839,0.2777,91349.0,91348.0,0.5870138]
["bitfinex-derivatives","BTCF0:USTF0",1745351284441,0.30398203,91349.0,91348.0,0.5870138]
["bitfinex-derivatives","BTCF0:USTF0",1745351285153,0.30598203,91349.0,91348.0,0.5870138]
["bitfinex-derivatives","BTCF0:USTF0",1745351285747,0.30398203,91349.0,91348.0,0.5870138]
["bitfinex-derivatives","BTCF0:USTF0",1745351286250,0.30398203,91349.0,91348.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1745351286446,0.30398203,91349.0,91348.0,0.6006926]
["bitfinex-derivatives","BTCF0:USTF0",1745351288145,0.30398203,91349.0,91348.0,0.57442894]
["bitfinex-derivatives","BTCF0:USTF0",1745351289048,0.30398203,91349.0,91348.0,0.55527819]
["bitfinex-derivatives","BTCF0:USTF0",1745351293756,0.30398203,91349.0,91348.0,0.31538559]
["bitfinex-derivatives","BTCF0:USTF0",1745351293947,0.41337343,91349.0,91348.0,0.30170645]
["bitfinex-derivatives","BTCF0:USTF0",1745351294453,0.30398203,91349.0,91348.0,0.30170645]
["bitfinex-derivatives","BTCF0:USTF0",1745351294850,0.30398203,91349.0,91348.0,0.41109905]
["bitfinex-derivatives","BTCF0:USTF0",1745351295749,0.30398203,91349.0,91348.0,0.41309905]
["bitfinex-derivatives","BTCF0:USTF0",1745351296145,0.30398203,91349.0,91348.0,0.386835]
["bitfinex-derivatives","BTCF0:USTF0",1745351297147,0.30398203,91349.0,91348.0,0.1113926]
["bitfinex-derivatives","BTCF0:USTF0",1745351297755,0.30398203,91349.0,91348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351297957,0.30398203,91349.0,91348.0,0.1113926]
["bitfinex-derivatives","BTCF0:USTF0",1745351304065,0.30398203,91349.0,91348.0,0.0851282]
["bitfinex-derivatives","BTCF0:USTF0",1745351304965,0.30398203,91349.0,91348.0,0.07144886]
["bitfinex-derivatives","BTCF0:USTF0",1745351315360,0.30398203,91349.0,91348.0,0.20334886]
["bitfinex-derivatives","BTCF0:USTF0",1745351316466,0.30398203,91349.0,91348.0,0.2412926]
["bitfinex-derivatives","BTCF0:USTF0",1745351317972,0.30398203,91349.0,91347.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745351318168,0.16488203,91348.0,91347.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745351318371,0.0546983,91345.0,91321.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745351318668,0.1094037,91339.0,91334.0,0.1094087]
["bitfinex-derivatives","BTCF0:USTF0",1745351318974,0.1094046,91338.0,91335.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351319171,0.2728,91337.0,91335.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351319375,0.2728,91337.0,91335.0,0.11581805]
["bitfinex-derivatives","BTCF0:USTF0",1745351319565,0.1311,91336.0,91335.0,0.11581805]
["bitfinex-derivatives","BTCF0:USTF0",1745351319967,0.2653,91336.0,91335.0,0.12617255]
["bitfinex-derivatives","BTCF0:USTF0",1745351320568,0.2653,91336.0,91335.0,0.23558075]
["bitfinex-derivatives","BTCF0:USTF0",1745351321170,0.3608,91341.0,91335.0,0.23558075]
["bitfinex-derivatives","BTCF0:USTF0",1745351321369,0.3608,91341.0,91340.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1745351321575,0.005,91349.0,91340.0,0.1094022]
["bitfinex-derivatives","BTCF0:USTF0",1745351321576,0.005,91349.0,91343.0,0.1093986]
["bitfinex-derivatives","BTCF0:USTF0",1745351321967,0.005,91349.0,91343.0,0.1083986]
["bitfinex-derivatives","BTCF0:USTF0",1745351322468,0.005,91349.0,91343.0,0.1073986]
["bitfinex-derivatives","BTCF0:USTF0",1745351322666,0.1402,91348.0,91343.0,0.2417986]
["bitfinex-derivatives","BTCF0:USTF0",1745351323161,0.1402,91348.0,91343.0,0.2437986]
["bitfinex-derivatives","BTCF0:USTF0",1745351323572,0.1402,91348.0,91343.0,0.3795986]
["bitfinex-derivatives","BTCF0:USTF0",1745351324075,0.1402,91348.0,91343.0,0.3845986]
["bitfinex-derivatives","BTCF0:USTF0",1745351324675,0.1402,91348.0,91347.0,0.1093938]
["bitfinex-derivatives","BTCF0:USTF0",1745351325266,0.1402,91348.0,91347.0,0.08312829]
["bitfinex-derivatives","BTCF0:USTF0",1745351325975,0.1402,91348.0,91347.0,0.08412829]
["bitfinex-derivatives","BTCF0:USTF0",1745351327077,0.1402,91348.0,91347.0,0.08812829]
["bitfinex-derivatives","BTCF0:USTF0",1745351327271,0.2729,91348.0,91347.0,0.08812829]
["bitfinex-derivatives","BTCF0:USTF0",1745351328268,0.2729,91348.0,91347.0,0.22572829]
["bitfinex-derivatives","BTCF0:USTF0",1745351330077,0.2729,91348.0,91347.0,0.21204834]
["bitfinex-derivatives","BTCF0:USTF0",1745351331079,0.2729,91348.0,91347.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745351331271,0.2729,91348.0,91347.0,0.2519938]
["bitfinex-derivatives","BTCF0:USTF0",1745351333173,0.2729,91348.0,91347.0,0.22572829]
["bitfinex-derivatives","BTCF0:USTF0",1745351338081,0.005,91349.0,91348.0,0.1093926]
["bitfinex-derivatives","BTCF0:USTF0",1745351338280,0.005,91349.0,91348.0,0.3744926]
["bitfinex-derivatives","BTCF0:USTF0",1745351338682,0.005,91349.0,91348.0,0.2429926]
["bitfinex-derivatives","BTCF0:USTF0",1745351338980,0.005,91349.0,91348.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745351339172,0.005,91349.0,91348.0,0.2439926]
["bitfinex-derivatives","BTCF0:USTF0",1745351339374,0.005,91349.0,91348.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745351339577,0.3658,91349.0,91348.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745351340368,0.6449,91349.0,91348.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745351340574,0.7542914,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351340774,0.6449,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351341076,0.7542914,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351342083,0.7542914,91349.0,91344.0,0.0841295]
["bitfinex-derivatives","BTCF0:USTF0",1745351342473,0.7542914,91349.0,91345.0,0.109396]
["bitfinex-derivatives","BTCF0:USTF0",1745351342873,0.6449,91349.0,91345.0,0.109396]
["bitfinex-derivatives","BTCF0:USTF0",1745351343182,0.6449,91349.0,91339.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745351343480,0.6449,91349.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351343677,0.6449,91349.0,91345.0,0.1093959]
["bitfinex-derivatives","BTCF0:USTF0",1745351343883,0.6449,91349.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351344483,0.2841,91349.0,91344.0,0.1113967]
["bitfinex-derivatives","BTCF0:USTF0",1745351344873,0.2841,91349.0,91348.0,0.1093926]
["bitfinex-derivatives","BTCF0:USTF0",1745351345078,0.3608,91359.0,91356.0,0.109383]
["bitfinex-derivatives","BTCF0:USTF0",1745351345287,0.3608,91359.0,91352.0,0.1093874]
["bitfinex-derivatives","BTCF0:USTF0",1745351345288,0.2376806,91358.0,91352.0,0.1093874]
["bitfinex-derivatives","BTCF0:USTF0",1745351345581,0.2376806,91358.0,91353.0,0.2395864]
["bitfinex-derivatives","BTCF0:USTF0",1745351345784,0.26556395,91357.0,91353.0,0.2395864]
["bitfinex-derivatives","BTCF0:USTF0",1745351345972,0.26556395,91357.0,91354.0,0.1093846]
["bitfinex-derivatives","BTCF0:USTF0",1745351346384,0.37494585,91357.0,91353.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745351346582,0.1093873,91353.0,91348.0,0.1093925]
["bitfinex-derivatives","BTCF0:USTF0",1745351346770,0.26656395,91357.0,91348.0,0.1093925]
["bitfinex-derivatives","BTCF0:USTF0",1745351346771,0.3747884,91352.0,91348.0,0.1093925]
["bitfinex-derivatives","BTCF0:USTF0",1745351347079,0.1093926,91348.0,91347.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745351348872,0.1323,91349.0,91347.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1745351349077,0.3756919,91349.0,91347.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1745351349277,0.2663,91349.0,91347.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1745351350186,0.2663,91349.0,91347.0,0.00149201]
["bitfinex-derivatives","BTCF0:USTF0",1745351350383,0.3756922,91349.0,91347.0,0.00149201]
["bitfinex-derivatives","BTCF0:USTF0",1745351350578,0.2663,91349.0,91347.0,0.00149201]
["bitfinex-derivatives","BTCF0:USTF0",1745351350781,0.2663,91349.0,91348.0,0.12981568]
["bitfinex-derivatives","BTCF0:USTF0",1745351351577,0.2663,91349.0,91348.0,0.23920828]
["bitfinex-derivatives","BTCF0:USTF0",1745351352187,0.2663,91349.0,91348.0,0.24120828]
["bitfinex-derivatives","BTCF0:USTF0",1745351352488,0.2663,91349.0,91348.0,0.13181568]
["bitfinex-derivatives","BTCF0:USTF0",1745351361594,0.2663,91349.0,91348.0,0.09187042]
["bitfinex-derivatives","BTCF0:USTF0",1745351366697,0.2663,91349.0,91348.0,0.20126302]
["bitfinex-derivatives","BTCF0:USTF0",1745351367995,0.2663,91349.0,91348.0,0.18694586]
["bitfinex-derivatives","BTCF0:USTF0",1745351368290,0.2663,91349.0,91348.0,0.07755326]
["bitfinex-derivatives","BTCF0:USTF0",1745351368490,0.2663,91349.0,91348.0,0.18694586]
["bitfinex-derivatives","BTCF0:USTF0",1745351369306,0.2786,91356.0,91348.0,0.20805326]
["bitfinex-derivatives","BTCF0:USTF0",1745351369497,0.2786,91356.0,91351.0,0.0546941]
["bitfinex-derivatives","BTCF0:USTF0",1745351369797,0.2786,91356.0,91354.0,0.1093848]
["bitfinex-derivatives","BTCF0:USTF0",1745351370199,0.2786,91356.0,91352.0,0.3166936]
["bitfinex-derivatives","BTCF0:USTF0",1745351370494,0.2806,91356.0,91352.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745351370691,0.2806,91356.0,91353.0,0.1093864]
["bitfinex-derivatives","BTCF0:USTF0",1745351371094,0.2806,91356.0,91354.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745351371689,0.2806,91356.0,91354.0,0.2470851]
["bitfinex-derivatives","BTCF0:USTF0",1745351371990,0.2806,91356.0,91354.0,0.23340557]
["bitfinex-derivatives","BTCF0:USTF0",1745351372296,0.2806,91356.0,91354.0,0.20714118]
["bitfinex-derivatives","BTCF0:USTF0",1745351372684,0.2806,91356.0,91355.0,0.1093842]
["bitfinex-derivatives","BTCF0:USTF0",1745351373092,0.2806,91356.0,91355.0,0.4701842]
["bitfinex-derivatives","BTCF0:USTF0",1745351373296,0.3548,91370.0,91363.0,0.0546869]
["bitfinex-derivatives","BTCF0:USTF0",1745351373492,0.4149,91377.0,91376.0,0.1073591]
["bitfinex-derivatives","BTCF0:USTF0",1745351373691,0.0855959,91378.0,91374.0,0.0546801]
["bitfinex-derivatives","BTCF0:USTF0",1745351373885,0.0855959,91378.0,91377.0,0.1093579]
["bitfinex-derivatives","BTCF0:USTF0",1745351374291,0.4149,91388.0,91378.0,0.1093567]
["bitfinex-derivatives","BTCF0:USTF0",1745351374492,0.00016394,91387.0,91378.0,0.1093567]
["bitfinex-derivatives","BTCF0:USTF0",1745351375201,0.00016394,91387.0,91382.0,0.1083519]
["bitfinex-derivatives","BTCF0:USTF0",1745351376090,0.00016394,91387.0,91382.0,0.2370519]
["bitfinex-derivatives","BTCF0:USTF0",1745351376697,0.00016394,91387.0,91382.0,0.2380519]
["bitfinex-derivatives","BTCF0:USTF0",1745351376893,0.1338,91386.0,91382.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745351377093,0.1338,91386.0,91382.0,0.2390519]
["bitfinex-derivatives","BTCF0:USTF0",1745351377289,0.1338,91386.0,91382.0,0.2410519]
["bitfinex-derivatives","BTCF0:USTF0",1745351377995,0.1338,91386.0,91382.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745351379497,0.1307,91385.0,91383.0,0.1093498]
["bitfinex-derivatives","BTCF0:USTF0",1745351379695,0.1307,91385.0,91382.0,0.1863759]
["bitfinex-derivatives","BTCF0:USTF0",1745351379892,0.1277,91384.0,91382.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745351380089,0.1277,91384.0,91382.0,0.2410512]
["bitfinex-derivatives","BTCF0:USTF0",1745351380300,0.136,91383.0,91382.0,0.2390512]
["bitfinex-derivatives","BTCF0:USTF0",1745351380495,0.136,91383.0,91382.0,0.2400512]
["bitfinex-derivatives","BTCF0:USTF0",1745351380697,0.136,91383.0,91382.0,0.2390512]
["bitfinex-derivatives","BTCF0:USTF0",1745351380891,0.136,91383.0,91382.0,0.2400512]
["bitfinex-derivatives","BTCF0:USTF0",1745351382489,0.136,91383.0,91382.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745351382693,0.136,91383.0,91382.0,0.2400519]
["bitfinex-derivatives","BTCF0:USTF0",1745351386608,0.2453507,91383.0,91382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351386903,0.2725,91383.0,91382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351387104,0.4645,91383.0,91382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351387302,0.328,91383.0,91382.0,0.1113519]
["bitfinex-derivatives","BTCF0:USTF0",1745351388204,0.136,91383.0,91382.0,0.1113519]
["bitfinex-derivatives","BTCF0:USTF0",1745351388405,0.136,91383.0,91382.0,0.2454519]
["bitfinex-derivatives","BTCF0:USTF0",1745351389197,0.136,91383.0,91382.0,0.2464519]
["bitfinex-derivatives","BTCF0:USTF0",1745351389398,0.136,91383.0,91382.0,0.2474519]
["bitfinex-derivatives","BTCF0:USTF0",1745351390802,0.00016394,91387.0,91384.0,0.0546742]
["bitfinex-derivatives","BTCF0:USTF0",1745351391004,0.00016394,91387.0,91386.0,0.1093471]
["bitfinex-derivatives","BTCF0:USTF0",1745351391408,0.00016394,91387.0,91386.0,0.4952471]
["bitfinex-derivatives","BTCF0:USTF0",1745351391609,0.00164254,91395.0,91394.0,0.1093375]
["bitfinex-derivatives","BTCF0:USTF0",1745351391822,0.2693,91401.0,91399.0,0.1093316]
["bitfinex-derivatives","BTCF0:USTF0",1745351392408,0.134,91405.0,91399.0,0.1093316]
["bitfinex-derivatives","BTCF0:USTF0",1745351392601,0.2693,91405.0,91399.0,0.1093316]
["bitfinex-derivatives","BTCF0:USTF0",1745351392800,0.2693,91405.0,91399.0,0.3664316]
["bitfinex-derivatives","BTCF0:USTF0",1745351394505,0.2693,91405.0,91399.0,0.35275993]
["bitfinex-derivatives","BTCF0:USTF0",1745351397401,0.2693,91405.0,91399.0,0.22535993]
["bitfinex-derivatives","BTCF0:USTF0",1745351397801,0.0546651,91401.0,91396.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745351398000,0.3608,91397.0,91390.0,0.3183187]
["bitfinex-derivatives","BTCF0:USTF0",1745351398195,0.2604,91396.0,91390.0,0.3183187]
["bitfinex-derivatives","BTCF0:USTF0",1745351398401,0.2604,91396.0,91390.0,0.2089765]
["bitfinex-derivatives","BTCF0:USTF0",1745351398598,0.2604,91396.0,91393.0,0.109338]
["bitfinex-derivatives","BTCF0:USTF0",1745351398905,0.2604,91396.0,91395.0,0.1093363]
["bitfinex-derivatives","BTCF0:USTF0",1745351399712,0.2604,91396.0,91395.0,0.3738363]
["bitfinex-derivatives","BTCF0:USTF0",1745351400010,0.2604,91396.0,91395.0,0.2407363]
["bitfinex-derivatives","BTCF0:USTF0",1745351400218,0.6212,91396.0,91393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351400506,0.648316,91395.0,91374.0,0.01007017]
["bitfinex-derivatives","BTCF0:USTF0",1745351400707,0.0546736,91386.0,91375.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745351400906,0.3608,91387.0,91375.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745351400907,0.3608,91387.0,91376.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351401212,0.2631,91385.0,91375.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745351401404,0.3608,91377.0,91371.0,0.0546825]
["bitfinex-derivatives","BTCF0:USTF0",1745351401601,0.1093639,91372.0,91371.0,0.01041002]
["bitfinex-derivatives","BTCF0:USTF0",1745351401805,0.1093639,91372.0,91371.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745351402009,0.2631,91372.0,91371.0,0.10952926]
["bitfinex-derivatives","BTCF0:USTF0",1745351402403,0.2631,91372.0,91371.0,0.11991852]
["bitfinex-derivatives","BTCF0:USTF0",1745351402600,0.2631,91372.0,91371.0,0.10952926]
["bitfinex-derivatives","BTCF0:USTF0",1745351402807,0.3724639,91372.0,91371.0,0.00316416]
["bitfinex-derivatives","BTCF0:USTF0",1745351403108,0.109377,91361.0,91358.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745351403309,0.2686,91360.0,91358.0,0.1819006]
["bitfinex-derivatives","BTCF0:USTF0",1745351403500,0.2686,91360.0,91359.0,0.1093794]
["bitfinex-derivatives","BTCF0:USTF0",1745351404108,0.2686,91360.0,91359.0,0.2444794]
["bitfinex-derivatives","BTCF0:USTF0",1745351405505,0.2686,91360.0,91359.0,0.2514794]
["bitfinex-derivatives","BTCF0:USTF0",1745351405906,0.2696,91360.0,91359.0,0.2594794]
["bitfinex-derivatives","BTCF0:USTF0",1745351406307,0.3789782,91360.0,91359.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745351406505,0.2696,91360.0,91359.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745351406715,0.2696,91360.0,91359.0,0.1243794]
["bitfinex-derivatives","BTCF0:USTF0",1745351410117,0.2696,91360.0,91359.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745351411017,0.2696,91360.0,91359.0,0.00789715]
["bitfinex-derivatives","BTCF0:USTF0",1745351411918,0.2696,91360.0,91359.0,0.14349715]
["bitfinex-derivatives","BTCF0:USTF0",1745351412909,0.2696,91360.0,91359.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745351413116,0.3789782,91360.0,91359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745351413511,0.1093806,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745351414114,0.3013806,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745351415015,0.0546909,91357.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351415218,0.2668,91357.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351415418,0.3608,91350.0,91344.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745351415616,0.4032,91349.0,91344.0,0.01055114]
["bitfinex-derivatives","BTCF0:USTF0",1745351415810,0.0546974,91347.0,91336.0,0.4702069]
["bitfinex-derivatives","BTCF0:USTF0",1745351416007,0.3816954,91346.0,91340.0,0.1094017]
["bitfinex-derivatives","BTCF0:USTF0",1745351416414,0.1093969,91345.0,91338.0,0.0547022]
["bitfinex-derivatives","BTCF0:USTF0",1745351416821,0.1093969,91345.0,91344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351417718,0.4149,91348.0,91344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351417917,0.4149,91348.0,91344.0,0.01360874]
["bitfinex-derivatives","BTCF0:USTF0",1745351418218,0.6069,91348.0,91344.0,0.01360874]
["bitfinex-derivatives","BTCF0:USTF0",1745351418412,0.001,91346.0,91345.0,0.1093957]
["bitfinex-derivatives","BTCF0:USTF0",1745351418813,0.001,91346.0,91344.0,0.01060874]
["bitfinex-derivatives","BTCF0:USTF0",1745351419007,0.6079,91348.0,91344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745351419210,0.192,91346.0,91344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745351419406,0.192,91346.0,91344.0,0.1093968]
["bitfinex-derivatives","BTCF0:USTF0",1745351419608,0.193,91346.0,91345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745351419808,0.194,91346.0,91345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745351420320,0.00016416,91351.0,91348.0,0.0546957]
["bitfinex-derivatives","BTCF0:USTF0",1745351420520,0.3608,91368.0,91367.0,0.1093698]
["bitfinex-derivatives","BTCF0:USTF0",1745351420821,0.3608,91368.0,91349.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1745351420822,0.1277,91375.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351421011,0.1277,91375.0,91374.0,0.1093615]
["bitfinex-derivatives","BTCF0:USTF0",1745351421211,0.4695689,91394.0,91380.0,0.1093535]
["bitfinex-derivatives","BTCF0:USTF0",1745351421517,0.1093416,91391.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351421716,0.11098626,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351421921,0.11098626,91389.0,91388.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745351422216,0.00164276,91389.0,91388.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745351422819,0.00464276,91389.0,91388.0,0.4691447]
["bitfinex-derivatives","BTCF0:USTF0",1745351423114,0.00464276,91389.0,91388.0,0.4701447]
["bitfinex-derivatives","BTCF0:USTF0",1745351423319,0.00464276,91389.0,91388.0,0.48070541]
["bitfinex-derivatives","BTCF0:USTF0",1745351424718,0.00564276,91389.0,91388.0,0.48070541]
["bitfinex-derivatives","BTCF0:USTF0",1745351425110,0.00564276,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351425518,0.22441027,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351425815,0.1640314,91380.0,91379.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351426014,0.1093591,91376.0,91374.0,0.470161]
["bitfinex-derivatives","BTCF0:USTF0",1745351426314,0.1093591,91376.0,91375.0,0.08325665]
["bitfinex-derivatives","BTCF0:USTF0",1745351426514,0.0546784,91378.0,91375.0,0.08325665]
["bitfinex-derivatives","BTCF0:USTF0",1745351426827,0.1093591,91376.0,91375.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745351427321,0.109377,91361.0,91360.0,0.33511234]
["bitfinex-derivatives","BTCF0:USTF0",1745351427520,0.109377,91361.0,91360.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745351427914,0.1640609,91364.0,91360.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745351428116,0.4701711,91366.0,91364.0,0.1093731]
["bitfinex-derivatives","BTCF0:USTF0",1745351428322,0.1093739,91364.0,91362.0,0.1640628]
["bitfinex-derivatives","BTCF0:USTF0",1745351428522,0.1093739,91364.0,91363.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745351429023,0.1251,91365.0,91364.0,0.1093734]
["bitfinex-derivatives","BTCF0:USTF0",1745351430315,0.2344722,91365.0,91364.0,0.1093734]
["bitfinex-derivatives","BTCF0:USTF0",1745351431120,0.2344722,91365.0,91364.0,0.1123734]
["bitfinex-derivatives","BTCF0:USTF0",1745351431318,0.1251,91365.0,91364.0,0.1123734]
["bitfinex-derivatives","BTCF0:USTF0",1745351431714,0.4149,91378.0,91364.0,0.1123734]
["bitfinex-derivatives","BTCF0:USTF0",1745351431715,0.0546799,91376.0,91364.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745351432022,0.0546819,91372.0,91369.0,0.1093668]
["bitfinex-derivatives","BTCF0:USTF0",1745351432223,0.1296,91371.0,91370.0,0.1093663]
["bitfinex-derivatives","BTCF0:USTF0",1745351432714,0.4149,91378.0,91373.0,0.1093627]
["bitfinex-derivatives","BTCF0:USTF0",1745351432910,0.1296,91377.0,91373.0,0.1093627]
["bitfinex-derivatives","BTCF0:USTF0",1745351433116,0.1093599,91376.0,91373.0,0.1093627]
["bitfinex-derivatives","BTCF0:USTF0",1745351433615,0.2537,91377.0,91373.0,0.34900477]
["bitfinex-derivatives","BTCF0:USTF0",1745351433810,0.3630584,91377.0,91373.0,0.34900477]
["bitfinex-derivatives","BTCF0:USTF0",1745351434010,0.3630579,91377.0,91373.0,0.34900477]
["bitfinex-derivatives","BTCF0:USTF0",1745351434212,0.2537,91377.0,91373.0,0.34900477]
["bitfinex-derivatives","BTCF0:USTF0",1745351434519,0.2537,91377.0,91373.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745351434819,0.1093606,91375.0,91373.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745351435011,0.26006416,91374.0,91373.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745351436110,0.26006416,91374.0,91373.0,0.11802401]
["bitfinex-derivatives","BTCF0:USTF0",1745351436510,0.36942566,91374.0,91373.0,0.11802401]
["bitfinex-derivatives","BTCF0:USTF0",1745351437914,0.73022566,91374.0,91373.0,0.11802401]
["bitfinex-derivatives","BTCF0:USTF0",1745351440314,0.92222566,91374.0,91373.0,0.11802401]
["bitfinex-derivatives","BTCF0:USTF0",1745351441110,0.73022566,91374.0,91373.0,0.11802401]
["bitfinex-derivatives","BTCF0:USTF0",1745351441921,0.36942566,91374.0,91373.0,0.11802401]
["bitfinex-derivatives","BTCF0:USTF0",1745351442122,0.36942566,91374.0,91373.0,0.22738671]
["bitfinex-derivatives","BTCF0:USTF0",1745351442425,0.36942566,91374.0,91373.0,0.09176551]
["bitfinex-derivatives","BTCF0:USTF0",1745351445119,0.36942566,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351445313,0.73022566,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351445522,0.73022566,91374.0,91360.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351445523,0.0546879,91363.0,91354.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745351445718,0.0546879,91363.0,91352.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745351445719,0.4701806,91358.0,91352.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745351446026,0.1093938,91347.0,91346.0,0.01028784]
["bitfinex-derivatives","BTCF0:USTF0",1745351446214,0.1093974,91344.0,91343.0,0.35740795]
["bitfinex-derivatives","BTCF0:USTF0",1745351447125,0.1093974,91344.0,91343.0,0.36766322]
["bitfinex-derivatives","BTCF0:USTF0",1745351447723,0.1103974,91344.0,91343.0,0.36766322]
["bitfinex-derivatives","BTCF0:USTF0",1745351448727,0.002,91344.0,91343.0,0.47706182]
["bitfinex-derivatives","BTCF0:USTF0",1745351449117,0.001,91344.0,91343.0,0.47706182]
["bitfinex-derivatives","BTCF0:USTF0",1745351449321,0.1103974,91344.0,91343.0,0.37066322]
["bitfinex-derivatives","BTCF0:USTF0",1745351449718,0.1103974,91344.0,91343.0,0.36766322]
["bitfinex-derivatives","BTCF0:USTF0",1745351449920,0.1103974,91344.0,91343.0,0.47706182]
["bitfinex-derivatives","BTCF0:USTF0",1745351450419,0.1093974,91344.0,91343.0,0.47706182]
["bitfinex-derivatives","BTCF0:USTF0",1745351450614,0.1093974,91344.0,91343.0,0.47906182]
["bitfinex-derivatives","BTCF0:USTF0",1745351451024,0.1093974,91344.0,91343.0,0.36966322]
["bitfinex-derivatives","BTCF0:USTF0",1745351451330,0.1093974,91344.0,91343.0,0.01225527]
["bitfinex-derivatives","BTCF0:USTF0",1745351451521,0.1786976,91346.0,91343.0,0.01025527]
["bitfinex-derivatives","BTCF0:USTF0",1745351451721,0.1093974,91344.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351451921,0.2319962,91345.0,91344.0,0.1093974]
["bitfinex-derivatives","BTCF0:USTF0",1745351452127,0.3561962,91345.0,91343.0,0.1103984]
["bitfinex-derivatives","BTCF0:USTF0",1745351452327,0.1103981,91344.0,91341.0,0.16574283]
["bitfinex-derivatives","BTCF0:USTF0",1745351452523,0.1103981,91344.0,91341.0,0.17639474]
["bitfinex-derivatives","BTCF0:USTF0",1745351452830,0.1093998,91342.0,91341.0,0.01229414]
["bitfinex-derivatives","BTCF0:USTF0",1745351453030,0.1093998,91342.0,91341.0,0.12169514]
["bitfinex-derivatives","BTCF0:USTF0",1745351453222,0.3682998,91342.0,91341.0,0.12169514]
["bitfinex-derivatives","BTCF0:USTF0",1745351453715,0.2589,91342.0,91341.0,0.12005291]
["bitfinex-derivatives","BTCF0:USTF0",1745351453920,0.2589,91342.0,91341.0,0.01065191]
["bitfinex-derivatives","BTCF0:USTF0",1745351454115,0.2589,91342.0,91339.0,0.3617027]
["bitfinex-derivatives","BTCF0:USTF0",1745351454329,0.3682998,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351454733,0.3682998,91342.0,91338.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1745351454734,0.1094034,91339.0,91338.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1745351455029,0.1094082,91335.0,91326.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745351455527,0.1842082,91335.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351455724,0.1094166,91328.0,91321.0,0.1094247]
["bitfinex-derivatives","BTCF0:USTF0",1745351455919,0.1094166,91328.0,91320.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351456125,0.3014166,91328.0,91322.0,0.1094237]
["bitfinex-derivatives","BTCF0:USTF0",1745351456325,0.3014166,91328.0,91325.0,0.01048366]
["bitfinex-derivatives","BTCF0:USTF0",1745351456525,0.5609166,91328.0,91325.0,0.11990376]
["bitfinex-derivatives","BTCF0:USTF0",1745351456919,0.192,91328.0,91327.0,0.11473599]
["bitfinex-derivatives","BTCF0:USTF0",1745351457130,0.2595,91333.0,91332.0,0.1094118]
["bitfinex-derivatives","BTCF0:USTF0",1745351458626,0.2595,91333.0,91331.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745351458831,0.2595,91333.0,91332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351459338,0.2595,91333.0,91331.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745351459339,0.2595,91333.0,91331.0,0.11062945]
["bitfinex-derivatives","BTCF0:USTF0",1745351459726,0.2595,91333.0,91332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351460731,0.2595,91333.0,91331.0,0.11462945]
["bitfinex-derivatives","BTCF0:USTF0",1745351460933,0.2595,91333.0,91332.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745351461329,0.2595,91333.0,91332.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745351461637,0.3689106,91333.0,91332.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745351461830,0.2595,91333.0,91332.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745351462335,0.2595,91333.0,91332.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745351462529,0.2595,91333.0,91332.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745351463029,0.2595,91333.0,91332.0,0.2447118]
["bitfinex-derivatives","BTCF0:USTF0",1745351463224,0.2595,91333.0,91332.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745351463423,0.2595,91333.0,91332.0,0.2447118]
["bitfinex-derivatives","BTCF0:USTF0",1745351463836,0.2595,91333.0,91332.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745351466330,0.2595,91333.0,91327.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1745351466530,0.4702166,91328.0,91327.0,0.00231829]
["bitfinex-derivatives","BTCF0:USTF0",1745351467333,0.5528,91328.0,91320.0,0.0547128]
["bitfinex-derivatives","BTCF0:USTF0",1745351467528,0.1094206,91325.0,91320.0,0.0547128]
["bitfinex-derivatives","BTCF0:USTF0",1745351467736,0.3702215,91324.0,91321.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745351468538,0.2608,91324.0,91321.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745351469033,0.2608,91324.0,91322.0,0.1094235]
["bitfinex-derivatives","BTCF0:USTF0",1745351469337,0.1094073,91336.0,91330.0,0.1094133]
["bitfinex-derivatives","BTCF0:USTF0",1745351469534,0.1302,91332.0,91331.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745351469838,0.2575,91332.0,91331.0,0.491913]
["bitfinex-derivatives","BTCF0:USTF0",1745351471137,0.2575,91332.0,91331.0,0.492913]
["bitfinex-derivatives","BTCF0:USTF0",1745351471532,0.2575,91332.0,91331.0,0.493913]
["bitfinex-derivatives","BTCF0:USTF0",1745351472335,0.2575,91332.0,91331.0,0.48123042]
["bitfinex-derivatives","BTCF0:USTF0",1745351473543,0.2575,91332.0,91331.0,0.361613]
["bitfinex-derivatives","BTCF0:USTF0",1745351473739,0.2575,91332.0,91318.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745351473933,0.2356132,91331.0,91322.0,0.109423]
["bitfinex-derivatives","BTCF0:USTF0",1745351474238,0.1262,91331.0,91322.0,0.0547114]
["bitfinex-derivatives","BTCF0:USTF0",1745351474438,0.2551,91330.0,91322.0,0.0547114]
["bitfinex-derivatives","BTCF0:USTF0",1745351475031,0.2551,91330.0,91322.0,0.0557114]
["bitfinex-derivatives","BTCF0:USTF0",1745351475442,0.2551,91330.0,91322.0,0.0547114]
["bitfinex-derivatives","BTCF0:USTF0",1745351475639,0.2551,91330.0,91322.0,0.0567114]
["bitfinex-derivatives","BTCF0:USTF0",1745351475839,0.3645149,91330.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351476135,0.2551,91330.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351476341,0.2551,91330.0,91321.0,0.2330283]
["bitfinex-derivatives","BTCF0:USTF0",1745351476542,0.2551,91330.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351476736,0.3645148,91330.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351477130,0.2551,91330.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351477945,0.2551,91330.0,91322.0,0.1114237]
["bitfinex-derivatives","BTCF0:USTF0",1745351478438,0.2551,91330.0,91322.0,0.1094237]
["bitfinex-derivatives","BTCF0:USTF0",1745351479239,0.2551,91330.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351479443,0.2551,91330.0,91323.0,0.1094223]
["bitfinex-derivatives","BTCF0:USTF0",1745351480050,0.2551,91330.0,91322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351482137,0.2551,91330.0,91322.0,0.1094237]
["bitfinex-derivatives","BTCF0:USTF0",1745351482344,0.2551,91330.0,91323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351482646,0.2551,91330.0,91322.0,0.09774023]
["bitfinex-derivatives","BTCF0:USTF0",1745351483143,0.2551,91330.0,91323.0,0.1094223]
["bitfinex-derivatives","BTCF0:USTF0",1745351483339,0.2551,91330.0,91324.0,0.109421]
["bitfinex-derivatives","BTCF0:USTF0",1745351483539,0.2551,91330.0,91325.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745351484446,0.1094189,91326.0,91325.0,0.10112774]
["bitfinex-derivatives","BTCF0:USTF0",1745351485045,0.3739189,91326.0,91325.0,0.10112774]
["bitfinex-derivatives","BTCF0:USTF0",1745351485351,0.1094255,91321.0,91318.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745351485546,0.2684,91320.0,91318.0,0.10959176]
["bitfinex-derivatives","BTCF0:USTF0",1745351485849,0.2684,91320.0,91318.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745351486445,0.2684,91320.0,91318.0,0.10959206]
["bitfinex-derivatives","BTCF0:USTF0",1745351486650,0.2684,91320.0,91318.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745351486849,0.2684,91320.0,91318.0,0.10959156]
["bitfinex-derivatives","BTCF0:USTF0",1745351487047,0.2684,91320.0,91318.0,0.00316416]
["bitfinex-derivatives","BTCF0:USTF0",1745351487237,0.2684,91320.0,91318.0,0.00616416]
["bitfinex-derivatives","BTCF0:USTF0",1745351487445,0.2684,91320.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351487748,0.0547162,91315.0,91304.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745351488048,0.1094465,91303.0,91302.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745351488852,0.1094465,91303.0,91302.0,0.13880265]
["bitfinex-derivatives","BTCF0:USTF0",1745351489047,0.3566465,91303.0,91302.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745351489743,0.3576465,91303.0,91302.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745351489944,0.3576465,91303.0,91302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745351490345,0.3586465,91303.0,91302.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351490749,0.2492,91303.0,91302.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351490947,0.3586465,91303.0,91302.0,0.2537477]
["bitfinex-derivatives","BTCF0:USTF0",1745351491155,0.3586465,91303.0,91302.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351491853,0.3586465,91303.0,91302.0,0.2537477]
["bitfinex-derivatives","BTCF0:USTF0",1745351492354,0.3586465,91303.0,91302.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745351492557,0.3586465,91303.0,91302.0,0.13061341]
["bitfinex-derivatives","BTCF0:USTF0",1745351493450,0.2492,91303.0,91302.0,0.13061341]
["bitfinex-derivatives","BTCF0:USTF0",1745351493855,0.2492,91303.0,91302.0,0.24006111]
["bitfinex-derivatives","BTCF0:USTF0",1745351495754,0.1261,91303.0,91302.0,0.24006111]
["bitfinex-derivatives","BTCF0:USTF0",1745351497644,0.1261,91303.0,91302.0,0.36736111]
["bitfinex-derivatives","BTCF0:USTF0",1745351502363,0.3608,91309.0,91308.0,0.1094405]
["bitfinex-derivatives","BTCF0:USTF0",1745351503562,0.3618,91309.0,91308.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1745351504369,0.3628,91309.0,91308.0,0.1184405]
["bitfinex-derivatives","BTCF0:USTF0",1745351506367,0.3628,91309.0,91308.0,0.10475464]
["bitfinex-derivatives","BTCF0:USTF0",1745351507467,0.3628,91309.0,91308.0,0.22815464]
["bitfinex-derivatives","BTCF0:USTF0",1745351508962,0.002,91309.0,91308.0,0.22815464]
["bitfinex-derivatives","BTCF0:USTF0",1745351509164,0.3608,91321.0,91318.0,0.1094285]
["bitfinex-derivatives","BTCF0:USTF0",1745351509370,0.1304,91319.0,91318.0,0.1094285]
["bitfinex-derivatives","BTCF0:USTF0",1745351510264,0.1304,91319.0,91318.0,0.2391285]
["bitfinex-derivatives","BTCF0:USTF0",1745351510770,0.1304,91319.0,91318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745351511166,0.2554,91319.0,91318.0,0.1134285]
["bitfinex-derivatives","BTCF0:USTF0",1745351512172,0.2554,91319.0,91318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745351512362,0.2554,91319.0,91318.0,0.1134285]
["bitfinex-derivatives","BTCF0:USTF0",1745351512970,0.1304,91319.0,91318.0,0.1134285]
["bitfinex-derivatives","BTCF0:USTF0",1745351516573,0.1304,91319.0,91318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745351517966,0.2398273,91319.0,91318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745351518370,0.3626273,91319.0,91318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745351519865,0.3626273,91319.0,91317.0,0.1094295]
["bitfinex-derivatives","BTCF0:USTF0",1745351520168,0.3626273,91319.0,91315.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1745351520376,0.3626273,91319.0,91316.0,0.1094305]
["bitfinex-derivatives","BTCF0:USTF0",1745351520674,0.1094291,91318.0,91315.0,0.1094315]
["bitfinex-derivatives","BTCF0:USTF0",1745351521067,0.2639,91317.0,91315.0,0.1094315]
["bitfinex-derivatives","BTCF0:USTF0",1745351521776,0.2639,91317.0,91316.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745351522272,0.2639,91317.0,91316.0,0.2348419]
["bitfinex-derivatives","BTCF0:USTF0",1745351523073,0.2639,91317.0,91316.0,0.2378419]
["bitfinex-derivatives","BTCF0:USTF0",1745351524273,0.2639,91317.0,91316.0,0.2388419]
["bitfinex-derivatives","BTCF0:USTF0",1745351525278,0.2639,91317.0,91316.0,0.21256798]
["bitfinex-derivatives","BTCF0:USTF0",1745351528779,0.3733407,91317.0,91316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745351529176,0.5653407,91317.0,91316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745351530179,0.4559,91317.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351530380,0.4559,91317.0,91316.0,0.1094419]
["bitfinex-derivatives","BTCF0:USTF0",1745351530677,0.3608,91344.0,91340.0,0.0547064]
["bitfinex-derivatives","BTCF0:USTF0",1745351530879,0.3608,91354.0,91348.0,0.1094035]
["bitfinex-derivatives","BTCF0:USTF0",1745351531078,0.3608,91354.0,91344.0,0.0547037]
["bitfinex-derivatives","BTCF0:USTF0",1745351531382,0.3608,91354.0,91348.0,0.1094035]
["bitfinex-derivatives","BTCF0:USTF0",1745351531780,0.3608,91354.0,91346.0,0.1094056]
["bitfinex-derivatives","BTCF0:USTF0",1745351531981,0.470197,91354.0,91347.0,0.1094045]
["bitfinex-derivatives","BTCF0:USTF0",1745351532178,0.012,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351532375,0.012,91349.0,91348.0,0.1104035]
["bitfinex-derivatives","BTCF0:USTF0",1745351532576,0.012,91349.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351533077,0.014,91349.0,91346.0,0.2351058]
["bitfinex-derivatives","BTCF0:USTF0",1745351533380,0.2566,91348.0,91346.0,0.10043338]
["bitfinex-derivatives","BTCF0:USTF0",1745351533581,0.2566,91348.0,91346.0,0.20983928]
["bitfinex-derivatives","BTCF0:USTF0",1745351533883,0.2566,91348.0,91343.0,0.1094084]
["bitfinex-derivatives","BTCF0:USTF0",1745351534086,0.2566,91348.0,91345.0,0.1094068]
["bitfinex-derivatives","BTCF0:USTF0",1745351534401,0.022,91349.0,91348.0,0.1094035]
["bitfinex-derivatives","BTCF0:USTF0",1745351534584,0.43352,91366.0,91356.0,0.100394]
["bitfinex-derivatives","BTCF0:USTF0",1745351534585,0.254,91357.0,91356.0,0.100394]
["bitfinex-derivatives","BTCF0:USTF0",1745351535377,0.254,91357.0,91356.0,0.093394]
["bitfinex-derivatives","BTCF0:USTF0",1745351535878,0.254,91357.0,91356.0,0.094394]
["bitfinex-derivatives","BTCF0:USTF0",1745351535879,0.259,91357.0,91356.0,0.094394]
["bitfinex-derivatives","BTCF0:USTF0",1745351536073,0.259,91357.0,91356.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1745351536878,0.262,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351537476,0.259,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351537677,0.262,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351538384,0.257,91357.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351538874,0.257,91357.0,91356.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745351539073,0.257,91357.0,91356.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745351539888,0.254,91357.0,91356.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745351540089,0.254,91357.0,91356.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745351540687,0.254,91357.0,91356.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745351540895,0.254,91357.0,91356.0,0.12612057]
["bitfinex-derivatives","BTCF0:USTF0",1745351541783,0.254,91357.0,91356.0,0.12512057]
["bitfinex-derivatives","BTCF0:USTF0",1745351541986,0.254,91357.0,91356.0,0.12612057]
["bitfinex-derivatives","BTCF0:USTF0",1745351542184,0.3633928,91357.0,91356.0,0.12612057]
["bitfinex-derivatives","BTCF0:USTF0",1745351542378,0.3633928,91357.0,91356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745351542580,0.3633928,91357.0,91356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351542581,0.4897928,91357.0,91356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351542983,0.0547016,91349.0,91339.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745351543288,0.1094131,91340.0,91339.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745351544084,0.5483131,91340.0,91339.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745351545978,0.5483131,91340.0,91339.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1745351546387,0.5483131,91340.0,91339.0,0.00083855]
["bitfinex-derivatives","BTCF0:USTF0",1745351547093,0.5483131,91340.0,91329.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745351547094,0.109421,91334.0,91329.0,0.2311258]
["bitfinex-derivatives","BTCF0:USTF0",1745351547287,0.3766218,91333.0,91329.0,0.2311258]
["bitfinex-derivatives","BTCF0:USTF0",1745351547488,0.2672,91333.0,91329.0,0.2311258]
["bitfinex-derivatives","BTCF0:USTF0",1745351547691,0.2672,91333.0,91330.0,0.1094249]
["bitfinex-derivatives","BTCF0:USTF0",1745351548899,0.2672,91333.0,91330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351549400,0.1641358,91331.0,91330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351549690,0.1641358,91331.0,91330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745351549886,0.109492,91331.0,91315.0,0.00836114]
["bitfinex-derivatives","BTCF0:USTF0",1745351550086,0.1094453,91314.0,91306.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1745351550286,0.3608,91316.0,91306.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1745351550287,0.3608,91308.0,91307.0,0.1094526]
["bitfinex-derivatives","BTCF0:USTF0",1745351550594,0.3608,91308.0,91307.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745351550785,0.1094527,91307.0,91306.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351550981,0.2609,91307.0,91306.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351551183,0.3703527,91307.0,91306.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351551388,0.3703527,91307.0,91306.0,0.05887355]
["bitfinex-derivatives","BTCF0:USTF0",1745351551984,0.3703527,91307.0,91306.0,0.06587355]
["bitfinex-derivatives","BTCF0:USTF0",1745351552187,0.3713527,91307.0,91306.0,0.07487355]
["bitfinex-derivatives","BTCF0:USTF0",1745351552390,0.2619,91307.0,91306.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745351552995,0.2629,91307.0,91306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745351553186,0.3723527,91307.0,91306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745351553588,0.2629,91307.0,91306.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745351555891,0.2629,91307.0,91306.0,0.1274539]
["bitfinex-derivatives","BTCF0:USTF0",1745351556296,0.2619,91307.0,91306.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1745351556490,0.2619,91307.0,91306.0,0.09317747]
["bitfinex-derivatives","BTCF0:USTF0",1745351556907,0.2619,91307.0,91306.0,0.22427747]
["bitfinex-derivatives","BTCF0:USTF0",1745351557585,0.2609,91307.0,91306.0,0.22527747]
["bitfinex-derivatives","BTCF0:USTF0",1745351558596,0.2609,91307.0,91306.0,0.22627747]
["bitfinex-derivatives","BTCF0:USTF0",1745351560295,0.2609,91307.0,91306.0,0.22727747]
["bitfinex-derivatives","BTCF0:USTF0",1745351560989,0.00016425,91316.0,91315.0,0.1094431]
["bitfinex-derivatives","BTCF0:USTF0",1745351561193,0.00016425,91316.0,91315.0,0.4682431]
["bitfinex-derivatives","BTCF0:USTF0",1745351561391,0.1382,91330.0,91329.0,0.1094263]
["bitfinex-derivatives","BTCF0:USTF0",1745351562084,0.1382,91330.0,91329.0,0.1084263]
["bitfinex-derivatives","BTCF0:USTF0",1745351562585,0.1311,91331.0,91330.0,0.1094251]
["bitfinex-derivatives","BTCF0:USTF0",1745351563085,0.2637,91331.0,91330.0,0.3004251]
["bitfinex-derivatives","BTCF0:USTF0",1745351563394,0.2637,91331.0,91330.0,0.4258251]
["bitfinex-derivatives","BTCF0:USTF0",1745351563797,0.2677,91331.0,91330.0,0.4268251]
["bitfinex-derivatives","BTCF0:USTF0",1745351564699,0.2677,91331.0,91330.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745351564994,0.2677,91331.0,91330.0,0.4298251]
["bitfinex-derivatives","BTCF0:USTF0",1745351564995,0.2657,91331.0,91330.0,0.4298251]
["bitfinex-derivatives","BTCF0:USTF0",1745351565195,0.2667,91331.0,91330.0,0.2378251]
["bitfinex-derivatives","BTCF0:USTF0",1745351565996,0.2657,91331.0,91330.0,0.22414236]
["bitfinex-derivatives","BTCF0:USTF0",1745351567404,0.2657,91331.0,91327.0,0.1094282]
["bitfinex-derivatives","BTCF0:USTF0",1745351568997,0.2633,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351569192,0.3727323,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351569393,0.3727323,91324.0,91320.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745351569394,0.1094359,91321.0,91320.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745351570398,0.1094359,91321.0,91320.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1745351570699,0.1104359,91321.0,91320.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1745351571091,0.1094359,91321.0,91320.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1745351571292,0.1104359,91321.0,91320.0,0.00316425]
["bitfinex-derivatives","BTCF0:USTF0",1745351572201,0.1104359,91321.0,91320.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1745351573200,0.1094359,91321.0,91320.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1745351573504,0.1104359,91321.0,91320.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1745351573702,0.001,91321.0,91320.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1745351573909,0.001,91321.0,91320.0,0.12756425]
["bitfinex-derivatives","BTCF0:USTF0",1745351574102,0.001,91321.0,91320.0,0.26326425]
["bitfinex-derivatives","BTCF0:USTF0",1745351574996,0.1104359,91321.0,91320.0,0.26326425]
["bitfinex-derivatives","BTCF0:USTF0",1745351575410,0.1104359,91321.0,91320.0,0.13686425]
["bitfinex-derivatives","BTCF0:USTF0",1745351576301,0.1104359,91321.0,91320.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1745351577517,0.1104359,91321.0,91320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745351578105,0.3024359,91321.0,91320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745351578308,0.193,91321.0,91301.0,0.0547298]
["bitfinex-derivatives","BTCF0:USTF0",1745351578511,0.4702479,91312.0,91311.0,0.0547234]
["bitfinex-derivatives","BTCF0:USTF0",1745351578697,0.4702479,91312.0,91311.0,0.2446443]
["bitfinex-derivatives","BTCF0:USTF0",1745351578898,0.7334479,91312.0,91311.0,0.23095811]
["bitfinex-derivatives","BTCF0:USTF0",1745351579211,0.624,91312.0,91311.0,0.23095811]
["bitfinex-derivatives","BTCF0:USTF0",1745351579510,0.7334467,91312.0,91311.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1745351580105,0.7344467,91312.0,91311.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1745351580409,0.7334467,91312.0,91311.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1745351580599,0.7334467,91312.0,91311.0,0.12351381]
["bitfinex-derivatives","BTCF0:USTF0",1745351581703,0.7334467,91312.0,91311.0,0.23296171]
["bitfinex-derivatives","BTCF0:USTF0",1745351581908,0.7334467,91312.0,91311.0,0.12351381]
["bitfinex-derivatives","BTCF0:USTF0",1745351582098,0.7334467,91312.0,91311.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1745351582309,0.7344467,91312.0,91311.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1745351583800,0.7334467,91312.0,91311.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1745351584002,0.7344467,91312.0,91311.0,0.12151381]
["bitfinex-derivatives","BTCF0:USTF0",1745351584716,0.1094479,91311.0,91310.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351584914,0.1094515,91308.0,91307.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745351585710,0.1882251,91310.0,91307.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745351585904,0.2394513,91309.0,91307.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745351586214,0.2941764,91309.0,91307.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745351586413,0.2340515,91308.0,91307.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745351586808,0.3592515,91308.0,91307.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745351587012,0.2498,91308.0,91307.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745351587714,0.2498,91308.0,91307.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745351589015,0.3592515,91308.0,91307.0,0.12111397]
["bitfinex-derivatives","BTCF0:USTF0",1745351589315,0.3592515,91308.0,91307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351589517,0.3592515,91308.0,91307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351590318,0.2498,91308.0,91307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351590910,0.2498,91308.0,91307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351591111,0.2498,91308.0,91307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351592706,0.2498,91308.0,91307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351592917,0.3592515,91308.0,91307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351593318,0.2498,91308.0,91307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351594214,0.3592515,91308.0,91307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351594422,0.2498,91308.0,91307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351594912,0.3592515,91308.0,91307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351595120,0.2498,91308.0,91303.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745351595310,0.2498,91308.0,91307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351595510,0.3608,91315.0,91307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351595712,0.1256,91314.0,91308.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745351596218,0.3608,91315.0,91308.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745351596518,0.002,91315.0,91308.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1745351597116,0.002,91314.0,91308.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1745351598320,0.002,91314.0,91308.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1745351599324,0.1256,91319.0,91308.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1745351599513,0.1256,91319.0,91309.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351600213,0.1256,91319.0,91309.0,0.40081234]
["bitfinex-derivatives","BTCF0:USTF0",1745351600414,0.1266,91319.0,91309.0,0.40081234]
["bitfinex-derivatives","BTCF0:USTF0",1745351600812,0.3608,91333.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351601012,0.3608,91333.0,91323.0,0.56961234]
["bitfinex-derivatives","BTCF0:USTF0",1745351601013,0.1241,91329.0,91323.0,0.56961234]
["bitfinex-derivatives","BTCF0:USTF0",1745351601325,0.3608,91333.0,91324.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745351601528,0.1372,91332.0,91325.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745351602218,0.001,91329.0,91325.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745351602624,0.001,91329.0,91326.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745351603220,0.001,91329.0,91326.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1745351603919,0.1372,91332.0,91326.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1745351605223,0.00016425,91338.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351605422,0.00016425,91338.0,91332.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1745351605812,0.13546425,91338.0,91332.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1745351606016,0.13546425,91338.0,91332.0,0.27171253]
["bitfinex-derivatives","BTCF0:USTF0",1745351606217,0.1288,91337.0,91332.0,0.27171253]
["bitfinex-derivatives","BTCF0:USTF0",1745351606724,0.1353,91336.0,91332.0,0.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1745351607120,0.1288,91335.0,91332.0,0.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1745351607632,0.1323,91334.0,91332.0,0.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1745351608020,0.1312,91333.0,91332.0,0.27371253]
["bitfinex-derivatives","BTCF0:USTF0",1745351608219,0.1312,91333.0,91332.0,0.46571253]
["bitfinex-derivatives","BTCF0:USTF0",1745351608825,0.1312,91333.0,91332.0,0.46471253]
["bitfinex-derivatives","BTCF0:USTF0",1745351609436,0.1312,91333.0,91332.0,0.46771253]
["bitfinex-derivatives","BTCF0:USTF0",1745351609638,0.1312,91333.0,91332.0,0.46871253]
["bitfinex-derivatives","BTCF0:USTF0",1745351610140,0.005,91349.0,91332.0,0.92520452]
["bitfinex-derivatives","BTCF0:USTF0",1745351610141,0.00164349,91347.0,91332.0,0.92520452]
["bitfinex-derivatives","BTCF0:USTF0",1745351610329,0.1312,91346.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351610529,0.1312,91346.0,91344.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745351610834,0.1285,91345.0,91344.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745351611036,0.1285,91345.0,91344.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1745351611237,0.1285,91345.0,91344.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351611429,0.2582,91345.0,91344.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351612028,0.1285,91345.0,91344.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351612834,0.001,91345.0,91344.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351613235,0.00828972,91361.0,91344.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351613438,0.00828972,91361.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351613637,0.00828972,91361.0,91352.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745351614034,0.4149,91369.0,91352.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745351614236,0.0546911,91366.0,91352.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745351614435,0.4149,91369.0,91352.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745351614640,0.0546904,91367.0,91352.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745351614842,0.1093835,91365.0,91352.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745351615044,0.4149,91369.0,91352.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745351615541,0.00516425,91354.0,91352.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745351616936,0.1335,91366.0,91352.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745351617135,0.48758,91386.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351617336,0.1335,91376.0,91363.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745351617636,0.1093741,91373.0,91363.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745351617944,0.1335,91376.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351618445,0.297556,91376.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351618740,0.1335,91376.0,91370.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745351618938,0.1881855,91376.0,91370.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745351619139,0.1263,91375.0,91370.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745351619342,0.1263,91375.0,91370.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745351619843,0.1263,91375.0,91370.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745351620238,0.1219,91374.0,91370.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745351620439,0.1219,91374.0,91371.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745351620638,0.1331,91373.0,91371.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745351621139,0.1219,91372.0,91371.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745351622149,0.1219,91372.0,91371.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745351622647,0.1381,91373.0,91371.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745351622848,0.005,91372.0,91371.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745351623150,0.005,91372.0,91371.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745351623356,0.01,91372.0,91371.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745351623649,0.2636,91372.0,91371.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745351624542,0.2586,91372.0,91371.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745351624744,0.2536,91372.0,91371.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745351624944,0.2536,91372.0,91370.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745351625343,0.2586,91372.0,91370.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745351625747,0.2636,91372.0,91370.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745351625949,0.01,91372.0,91370.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745351626150,0.01,91372.0,91371.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745351626540,0.01,91372.0,91371.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1745351626844,0.01,91372.0,91371.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745351627039,0.01,91372.0,91371.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745351627547,0.00016425,91377.0,91371.0,0.696444]
["bitfinex-derivatives","BTCF0:USTF0",1745351627747,0.00016425,91377.0,91371.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745351628147,0.01,91372.0,91371.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1745351628538,0.01,91372.0,91371.0,0.696444]
["bitfinex-derivatives","BTCF0:USTF0",1745351628745,0.00216425,91377.0,91371.0,0.696444]
["bitfinex-derivatives","BTCF0:USTF0",1745351628947,0.00416425,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351629351,0.00216425,91377.0,91376.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745351629551,0.00016425,91377.0,91376.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745351629847,0.00016425,91377.0,91376.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745351631355,0.00016425,91377.0,91376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745351631749,0.00016425,91377.0,91376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745351631943,0.00016425,91377.0,91376.0,0.35512547]
["bitfinex-derivatives","BTCF0:USTF0",1745351635152,0.25986425,91377.0,91376.0,0.35512547]
["bitfinex-derivatives","BTCF0:USTF0",1745351635549,0.12946425,91377.0,91376.0,0.35512547]
["bitfinex-derivatives","BTCF0:USTF0",1745351636558,0.12946425,91377.0,91376.0,0.61202547]
["bitfinex-derivatives","BTCF0:USTF0",1745351636757,0.00016425,91377.0,91376.0,0.61202547]
["bitfinex-derivatives","BTCF0:USTF0",1745351636953,0.00016425,91377.0,91376.0,0.48782547]
["bitfinex-derivatives","BTCF0:USTF0",1745351637159,0.26426425,91377.0,91376.0,0.48782547]
["bitfinex-derivatives","BTCF0:USTF0",1745351638461,0.26426425,91377.0,91376.0,0.46156936]
["bitfinex-derivatives","BTCF0:USTF0",1745351639354,0.26426425,91377.0,91376.0,0.32886936]
["bitfinex-derivatives","BTCF0:USTF0",1745351640254,0.12946425,91377.0,91376.0,0.32886936]
["bitfinex-derivatives","BTCF0:USTF0",1745351640958,0.12946425,91377.0,91376.0,0.57746936]
["bitfinex-derivatives","BTCF0:USTF0",1745351641550,0.00016425,91377.0,91376.0,0.57746936]
["bitfinex-derivatives","BTCF0:USTF0",1745351641756,0.4026888,91397.0,91376.0,0.68690536]
["bitfinex-derivatives","BTCF0:USTF0",1745351641957,0.1,91400.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351642257,0.1262,91399.0,91397.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745351642646,0.1244,91398.0,91397.0,0.11252697]
["bitfinex-derivatives","BTCF0:USTF0",1745351643552,0.1262,91399.0,91397.0,0.24672697]
["bitfinex-derivatives","BTCF0:USTF0",1745351643756,0.1262,91399.0,91397.0,0.24472697]
["bitfinex-derivatives","BTCF0:USTF0",1745351644457,0.001,91398.0,91397.0,0.24472697]
["bitfinex-derivatives","BTCF0:USTF0",1745351644851,0.003,91398.0,91397.0,0.24472697]
["bitfinex-derivatives","BTCF0:USTF0",1745351645159,0.002,91398.0,91397.0,0.24472697]
["bitfinex-derivatives","BTCF0:USTF0",1745351645356,0.1282,91399.0,91397.0,0.24472697]
["bitfinex-derivatives","BTCF0:USTF0",1745351645558,0.1302,91399.0,91397.0,0.24472697]
["bitfinex-derivatives","BTCF0:USTF0",1745351645747,0.1302,91399.0,91398.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745351646148,0.004,91399.0,91398.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1745351646353,0.004,91399.0,91398.0,0.22044874]
["bitfinex-derivatives","BTCF0:USTF0",1745351646752,0.002,91399.0,91398.0,0.22044874]
["bitfinex-derivatives","BTCF0:USTF0",1745351646957,0.002,91399.0,91398.0,0.21944874]
["bitfinex-derivatives","BTCF0:USTF0",1745351647159,0.1,91400.0,91398.0,0.21844874]
["bitfinex-derivatives","BTCF0:USTF0",1745351647550,0.1,91400.0,91399.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745351647950,0.1,91400.0,91399.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745351649657,0.2093413,91400.0,91399.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745351650352,0.4573463,91422.0,91399.0,0.37050799]
["bitfinex-derivatives","BTCF0:USTF0",1745351650553,0.05268174,91418.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351650858,0.0546419,91449.0,91413.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1745351651064,0.1093138,91424.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351651256,0.1093138,91424.0,91423.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1745351651455,0.1093138,91424.0,91423.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745351652466,0.1093138,91424.0,91423.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745351652651,0.2434138,91424.0,91423.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1745351652851,0.2434138,91424.0,91423.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745351653165,0.4354138,91424.0,91423.0,0.10643105]
["bitfinex-derivatives","BTCF0:USTF0",1745351653756,0.4364138,91424.0,91423.0,0.10643105]
["bitfinex-derivatives","BTCF0:USTF0",1745351654968,0.193,91424.0,91423.0,0.10643105]
["bitfinex-derivatives","BTCF0:USTF0",1745351655167,0.001,91424.0,91423.0,0.22883105]
["bitfinex-derivatives","BTCF0:USTF0",1745351656057,0.1103126,91424.0,91423.0,0.10643105]
["bitfinex-derivatives","BTCF0:USTF0",1745351657162,0.4319126,91424.0,91423.0,0.10643105]
["bitfinex-derivatives","BTCF0:USTF0",1745351657466,0.4319126,91424.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351657666,0.2396138,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351658061,0.4316138,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351659465,0.0546593,91420.0,91414.0,0.36096406]
["bitfinex-derivatives","BTCF0:USTF0",1745351659664,0.1093234,91415.0,91414.0,0.36096406]
["bitfinex-derivatives","BTCF0:USTF0",1745351660868,0.1093234,91415.0,91414.0,0.47028866]
["bitfinex-derivatives","BTCF0:USTF0",1745351661168,0.2314234,91415.0,91414.0,0.47028866]
["bitfinex-derivatives","BTCF0:USTF0",1745351662271,0.0546545,91427.0,91424.0,0.1093125]
["bitfinex-derivatives","BTCF0:USTF0",1745351662568,0.1231,91423.0,91422.0,0.109315]
["bitfinex-derivatives","BTCF0:USTF0",1745351662766,0.2324138,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351663068,0.1093162,91421.0,91420.0,0.1093169]
["bitfinex-derivatives","BTCF0:USTF0",1745351663464,0.5037575,91423.0,91420.0,0.1093169]
["bitfinex-derivatives","BTCF0:USTF0",1745351663972,0.4491,91423.0,91414.0,0.36296406]
["bitfinex-derivatives","BTCF0:USTF0",1745351664175,0.4491,91423.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351664176,0.5584147,91423.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351664471,0.0546585,91421.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351664973,0.4491,91423.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351665176,0.192,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351665772,0.3013162,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351665971,0.4275162,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351666176,0.3728583,91421.0,91420.0,0.00101103]
["bitfinex-derivatives","BTCF0:USTF0",1745351666564,0.3728583,91421.0,91420.0,0.00201103]
["bitfinex-derivatives","BTCF0:USTF0",1745351666769,0.3182,91421.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351666966,0.4275162,91421.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351667370,0.3182,91421.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351667570,0.3182,91421.0,91415.0,0.0546616]
["bitfinex-derivatives","BTCF0:USTF0",1745351667773,0.2536,91420.0,91416.0,0.1093212]
["bitfinex-derivatives","BTCF0:USTF0",1745351668175,0.1262,91419.0,91416.0,0.1093212]
["bitfinex-derivatives","BTCF0:USTF0",1745351668375,0.1262,91419.0,91414.0,0.41562626]
["bitfinex-derivatives","BTCF0:USTF0",1745351668570,0.1284,91418.0,91416.0,0.1093221]
["bitfinex-derivatives","BTCF0:USTF0",1745351668774,0.1284,91418.0,91416.0,0.1113221]
["bitfinex-derivatives","BTCF0:USTF0",1745351668977,0.129,91417.0,91416.0,0.1113221]
["bitfinex-derivatives","BTCF0:USTF0",1745351669774,0.129,91417.0,91416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351670180,0.2574,91417.0,91416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351670378,0.129,91417.0,91416.0,0.1113222]
["bitfinex-derivatives","BTCF0:USTF0",1745351670570,0.1284,91429.0,91416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745351670771,0.1093103,91426.0,91420.0,0.1639751]
["bitfinex-derivatives","BTCF0:USTF0",1745351670972,0.1093133,91424.0,91418.0,0.0546598]
["bitfinex-derivatives","BTCF0:USTF0",1745351671282,0.129,91425.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351671482,0.2383138,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351671881,0.3608138,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351672380,0.2515,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351672779,0.2515,91423.0,91422.0,0.470115]
["bitfinex-derivatives","BTCF0:USTF0",1745351673478,0.129,91423.0,91422.0,0.470115]
["bitfinex-derivatives","BTCF0:USTF0",1745351673684,0.129,91423.0,91422.0,0.595915]
["bitfinex-derivatives","BTCF0:USTF0",1745351674077,0.4026888,91432.0,91429.0,0.1093061]
["bitfinex-derivatives","BTCF0:USTF0",1745351674377,0.1228,91430.0,91427.0,0.0546542]
["bitfinex-derivatives","BTCF0:USTF0",1745351675290,0.1228,91430.0,91428.0,0.1093074]
["bitfinex-derivatives","BTCF0:USTF0",1745351675479,0.1238,91430.0,91428.0,0.0830625]
["bitfinex-derivatives","BTCF0:USTF0",1745351675886,0.1238,91430.0,91424.0,0.0546563]
["bitfinex-derivatives","BTCF0:USTF0",1745351676087,0.1238,91430.0,91429.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1745351676476,0.1228,91430.0,91429.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1745351676678,0.1238,91430.0,91429.0,0.09563747]
["bitfinex-derivatives","BTCF0:USTF0",1745351676878,0.1248,91430.0,91429.0,0.09563747]
["bitfinex-derivatives","BTCF0:USTF0",1745351677985,0.1238,91430.0,91429.0,0.09563747]
["bitfinex-derivatives","BTCF0:USTF0",1745351678189,0.3168,91430.0,91427.0,0.1639626]
["bitfinex-derivatives","BTCF0:USTF0",1745351678482,0.3168,91430.0,91428.0,0.1093078]
["bitfinex-derivatives","BTCF0:USTF0",1745351678675,0.3168,91430.0,91429.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1745351679282,0.3168,91430.0,91428.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745351679283,0.1238,91430.0,91428.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745351679483,0.1248,91430.0,91428.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745351680082,0.1238,91430.0,91428.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745351680283,0.002,91430.0,91429.0,0.1093066]
["bitfinex-derivatives","BTCF0:USTF0",1745351680483,0.005,91439.0,91438.0,0.1092959]
["bitfinex-derivatives","BTCF0:USTF0",1745351680684,0.1295,91446.0,91445.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1745351681388,0.00164103,91452.0,91446.0,0.108286]
["bitfinex-derivatives","BTCF0:USTF0",1745351681587,0.1217,91450.0,91447.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351681784,0.2309823,91450.0,91447.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351681987,0.3549818,91450.0,91447.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351682290,0.2457,91450.0,91447.0,0.2387851]
["bitfinex-derivatives","BTCF0:USTF0",1745351682486,0.3549817,91450.0,91447.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745351682882,0.2457,91450.0,91447.0,0.236785]
["bitfinex-derivatives","BTCF0:USTF0",1745351683091,0.3579816,91450.0,91447.0,0.236785]
["bitfinex-derivatives","BTCF0:USTF0",1745351683287,0.1092834,91449.0,91447.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745351683590,0.1092834,91449.0,91447.0,0.10126199]
["bitfinex-derivatives","BTCF0:USTF0",1745351683793,0.1299,91448.0,91447.0,0.10126199]
["bitfinex-derivatives","BTCF0:USTF0",1745351684090,0.2391839,91448.0,91447.0,0.10126199]
["bitfinex-derivatives","BTCF0:USTF0",1745351684784,0.2391839,91448.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351684785,0.1092851,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351684986,0.2361851,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351685191,0.4281851,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351686184,0.5617851,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351686892,0.5617851,91447.0,91446.0,0.34713402]
["bitfinex-derivatives","BTCF0:USTF0",1745351687696,0.5617851,91447.0,91446.0,0.45642032]
["bitfinex-derivatives","BTCF0:USTF0",1745351687697,0.3189,91447.0,91446.0,0.45642032]
["bitfinex-derivatives","BTCF0:USTF0",1745351687993,0.4281851,91447.0,91446.0,0.34713402]
["bitfinex-derivatives","BTCF0:USTF0",1745351688181,0.2361851,91447.0,91446.0,0.34713402]
["bitfinex-derivatives","BTCF0:USTF0",1745351688382,0.2371851,91447.0,91446.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1745351689294,0.4291851,91447.0,91446.0,0.46923402]
["bitfinex-derivatives","BTCF0:USTF0",1745351689990,0.3199,91447.0,91446.0,0.57852032]
["bitfinex-derivatives","BTCF0:USTF0",1745351690190,0.3022851,91447.0,91446.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745351690488,0.3022851,91447.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351690489,0.0546454,91443.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351690691,0.0546473,91439.0,91428.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745351690888,0.0546485,91437.0,91430.0,0.1093048]
["bitfinex-derivatives","BTCF0:USTF0",1745351691091,0.109303,91432.0,91431.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745351691394,0.1093018,91433.0,91431.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745351691596,0.05465,91435.0,91431.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745351691597,0.230503,91432.0,91431.0,0.20836208]
["bitfinex-derivatives","BTCF0:USTF0",1745351691787,0.1212,91432.0,91431.0,0.20836208]
["bitfinex-derivatives","BTCF0:USTF0",1745351692395,0.1212,91432.0,91431.0,0.20936208]
["bitfinex-derivatives","BTCF0:USTF0",1745351692789,0.1212,91432.0,91431.0,0.21136208]
["bitfinex-derivatives","BTCF0:USTF0",1745351693296,0.00016406,91441.0,91432.0,0.0546515]
["bitfinex-derivatives","BTCF0:USTF0",1745351693594,0.00016406,91441.0,91436.0,0.1092982]
["bitfinex-derivatives","BTCF0:USTF0",1745351693595,0.10945666,91441.0,91436.0,0.1092982]
["bitfinex-derivatives","BTCF0:USTF0",1745351693892,0.1222,91440.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351694098,0.1768467,91440.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351694396,0.1092967,91438.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351694596,0.2458,91437.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351694793,0.2458,91437.0,91436.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745351695092,0.00016406,91441.0,91440.0,0.1092935]
["bitfinex-derivatives","BTCF0:USTF0",1745351695889,0.00016406,91441.0,91440.0,0.2426935]
["bitfinex-derivatives","BTCF0:USTF0",1745351696094,0.00016406,91441.0,91440.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745351696302,0.10945636,91441.0,91440.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745351696686,0.23915636,91441.0,91440.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745351697095,0.109295,91439.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351697291,0.389,91438.0,91435.0,0.34713285]
["bitfinex-derivatives","BTCF0:USTF0",1745351697495,0.389,91438.0,91436.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745351697896,0.1092971,91437.0,91436.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745351698090,0.1092982,91436.0,91435.0,0.34713285]
["bitfinex-derivatives","BTCF0:USTF0",1745351698289,0.0546519,91432.0,91428.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745351698495,0.1093078,91428.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745351698691,0.1093078,91428.0,91425.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745351699096,0.0546527,91430.0,91425.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745351699401,0.3607069,91429.0,91428.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745351699602,0.1093078,91428.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745351699793,0.2514,91429.0,91423.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745351699995,0.2514,91428.0,91426.0,0.1093097]
["bitfinex-derivatives","BTCF0:USTF0",1745351700192,0.192,91428.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745351700898,0.3013078,91428.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745351701202,0.1093138,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745351701698,0.9275302,91423.0,91407.0,0.01177835]
["bitfinex-derivatives","BTCF0:USTF0",1745351701890,0.9275302,91423.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351701891,0.1093333,91407.0,91400.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351702095,0.3587343,91406.0,91400.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351702297,0.2494,91406.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351702799,0.1246,91406.0,91403.0,0.1093373]
["bitfinex-derivatives","BTCF0:USTF0",1745351703304,0.1246,91406.0,91405.0,0.1093353]
["bitfinex-derivatives","BTCF0:USTF0",1745351703600,0.1246,91406.0,91403.0,0.0546686]
["bitfinex-derivatives","BTCF0:USTF0",1745351703801,0.1246,91406.0,91400.0,0.0546706]
["bitfinex-derivatives","BTCF0:USTF0",1745351704007,0.1246,91406.0,91402.0,0.1093382]
["bitfinex-derivatives","BTCF0:USTF0",1745351704897,0.00016406,91410.0,91405.0,0.0546671]
["bitfinex-derivatives","BTCF0:USTF0",1745351705098,0.00016406,91410.0,91409.0,0.1093305]
["bitfinex-derivatives","BTCF0:USTF0",1745351705893,0.00016406,91410.0,91406.0,0.180467]
["bitfinex-derivatives","BTCF0:USTF0",1745351705894,0.36096406,91410.0,91406.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745351706094,0.1263,91409.0,91406.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745351706407,0.1263,91409.0,91402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745351706608,0.1211,91408.0,91404.0,0.1093357]
["bitfinex-derivatives","BTCF0:USTF0",1745351707208,0.1263,91407.0,91403.0,0.236137]
["bitfinex-derivatives","BTCF0:USTF0",1745351707504,0.1263,91407.0,91404.0,0.1093363]
["bitfinex-derivatives","BTCF0:USTF0",1745351708099,0.1263,91407.0,91406.0,0.1093341]
["bitfinex-derivatives","BTCF0:USTF0",1745351708600,0.36096406,91410.0,91407.0,0.1093324]
["bitfinex-derivatives","BTCF0:USTF0",1745351708804,0.36096406,91410.0,91404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745351708996,0.36096406,91410.0,91403.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745351709202,0.36096406,91410.0,91407.0,0.1093318]
["bitfinex-derivatives","BTCF0:USTF0",1745351709397,0.36096406,91410.0,91408.0,0.2412317]
["bitfinex-derivatives","BTCF0:USTF0",1745351710003,0.36096406,91410.0,91409.0,0.1093305]
["bitfinex-derivatives","BTCF0:USTF0",1745351710713,0.00016406,91410.0,91409.0,0.1093305]
["bitfinex-derivatives","BTCF0:USTF0",1745351711202,0.00016406,91410.0,91409.0,0.2322305]
["bitfinex-derivatives","BTCF0:USTF0",1745351711506,0.00016406,91410.0,91409.0,0.2412305]
["bitfinex-derivatives","BTCF0:USTF0",1745351712698,0.00016406,91410.0,91409.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745351713107,0.30149336,91410.0,91409.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745351713501,0.43459336,91410.0,91409.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745351713704,0.43459336,91410.0,91409.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745351713906,0.43459336,91410.0,91409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745351714408,0.1093353,91405.0,91404.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745351715106,0.2466676,91405.0,91398.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745351715306,0.1093423,91400.0,91399.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745351715704,0.4853423,91400.0,91399.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745351715902,0.1093437,91398.0,91397.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745351716107,0.1093488,91394.0,91392.0,0.1237445]
["bitfinex-derivatives","BTCF0:USTF0",1745351716309,0.1251,91393.0,91392.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745351716500,0.2344497,91393.0,91392.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745351717212,0.2344497,91393.0,91386.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745351717213,0.6779,91393.0,91386.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745351717412,0.1256,91392.0,91386.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745351717622,0.1256,91392.0,91388.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745351717910,0.1279,91391.0,91388.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745351718302,0.1256,91390.0,91388.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745351718507,0.192,91392.0,91388.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745351719104,0.192,91392.0,91388.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745351719418,0.1256,91395.0,91389.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745351720412,0.1282,91400.0,91389.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745351720413,0.4701402,91401.0,91389.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745351720716,0.1243,91399.0,91390.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351721108,0.1243,91399.0,91391.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745351722203,0.1243,91399.0,91391.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1745351723720,0.1243,91399.0,91391.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745351725818,0.1243,91399.0,91391.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745351726420,0.1243,91399.0,91391.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745351726814,0.1243,91399.0,91391.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745351727412,0.1243,91399.0,91391.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1745351727718,0.1243,91399.0,91391.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745351727921,0.1243,91399.0,91391.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745351728419,0.1243,91399.0,91391.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745351728617,0.1243,91399.0,91391.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745351729013,0.1243,91399.0,91391.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745351729412,0.127,91398.0,91391.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745351729924,0.3608,91401.0,91392.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1745351730125,0.3608,91401.0,91392.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745351730321,0.1093211,91417.0,91400.0,0.0546705]
["bitfinex-derivatives","BTCF0:USTF0",1745351730514,0.1093211,91417.0,91401.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745351730709,0.1093215,91417.0,91401.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745351731120,0.1093223,91416.0,91401.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745351731318,0.1313,91409.0,91402.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745351732718,0.1313,91409.0,91402.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745351732918,0.1313,91409.0,91403.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745351733711,0.127,91415.0,91403.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745351733918,0.1209,91414.0,91403.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745351734319,0.1209,91414.0,91403.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745351734814,0.1209,91414.0,91403.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745351735121,0.1209,91409.0,91403.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745351735320,0.1209,91409.0,91403.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745351735514,0.1209,91409.0,91403.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745351736312,0.00016406,91410.0,91404.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745351736522,0.00016406,91410.0,91404.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1745351737525,0.00016406,91410.0,91404.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1745351738224,0.00016406,91410.0,91404.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1745351738724,0.00016406,91410.0,91404.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745351739318,0.00016406,91410.0,91404.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1745351740418,0.00016406,91410.0,91404.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745351747032,0.00016406,91410.0,91405.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745351747430,0.00016406,91410.0,91406.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745351748130,0.00016406,91410.0,91406.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745351748428,0.00016406,91410.0,91405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745351748728,0.00016406,91410.0,91405.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745351748918,0.00016406,91410.0,91405.0,0.07144897]
["bitfinex-derivatives","BTCF0:USTF0",1745351749120,0.43796406,91410.0,91405.0,0.07144897]
["bitfinex-derivatives","BTCF0:USTF0",1745351749319,0.43796406,91410.0,91406.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745351749726,0.43796406,91410.0,91406.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745351750127,0.24596406,91410.0,91406.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745351750733,0.24596406,91410.0,91406.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745351751934,0.24596406,91410.0,91406.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745351752234,0.24596406,91410.0,91406.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745351752836,0.24596406,91410.0,91406.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745351754424,0.24596406,91410.0,91406.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745351754629,0.24596406,91410.0,91406.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745351755229,0.43796406,91410.0,91406.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745351757133,0.24596406,91410.0,91406.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745351759537,0.24596406,91410.0,91406.0,0.11512897]
["bitfinex-derivatives","BTCF0:USTF0",1745351761229,0.24596406,91410.0,91406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745351761737,0.24596406,91410.0,91406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745351762443,0.24596406,91410.0,91407.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745351762638,0.24596406,91410.0,91408.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745351763338,0.00016406,91410.0,91408.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745351763538,0.00016406,91410.0,91409.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745351764538,0.00016406,91410.0,91409.0,0.233496]
["bitfinex-derivatives","BTCF0:USTF0",1745351765141,0.08554058,91430.0,91409.0,0.531496]
["bitfinex-derivatives","BTCF0:USTF0",1745351765336,0.1234,91423.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351765538,0.1234,91423.0,91416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351765740,0.1234,91423.0,91417.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1745351765938,0.08554058,91430.0,91417.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1745351766134,0.1234,91428.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351766345,0.1234,91428.0,91423.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745351767046,0.08554058,91430.0,91423.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745351767441,0.1238,91432.0,91423.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745351767640,0.1238,91432.0,91423.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745351768538,0.1258,91432.0,91423.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745351768740,0.1258,91432.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351768945,0.1242,91431.0,91430.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745351769743,0.1242,91431.0,91430.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1745351770142,0.003,91432.0,91430.0,0.49435346]
["bitfinex-derivatives","BTCF0:USTF0",1745351770342,0.1259,91437.0,91431.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1745351770849,0.1259,91437.0,91431.0,0.25096]
["bitfinex-derivatives","BTCF0:USTF0",1745351771046,0.1259,91437.0,91431.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1745351771841,0.1299,91437.0,91431.0,0.24896]
["bitfinex-derivatives","BTCF0:USTF0",1745351772142,0.1299,91437.0,91431.0,0.26047922]
["bitfinex-derivatives","BTCF0:USTF0",1745351774742,0.241,91436.0,91431.0,0.26047922]
["bitfinex-derivatives","BTCF0:USTF0",1745351775145,0.1215,91435.0,91432.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745351775651,0.2436,91435.0,91433.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745351776037,0.2436,91435.0,91434.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745351777443,0.2456,91435.0,91434.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745351777951,0.2466,91435.0,91434.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745351778947,0.1245,91435.0,91434.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745351779147,0.003,91435.0,91434.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745351782145,0.001,91435.0,91434.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745351782348,0.001,91435.0,91434.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1745351782547,0.1251,91438.0,91434.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1745351782943,0.1251,91438.0,91437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351784138,0.1251,91438.0,91437.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745351784344,0.00016406,91443.0,91437.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745351784543,0.1301,91442.0,91438.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1745351784743,0.00016406,91443.0,91438.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1745351785440,0.00016406,91443.0,91441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351785638,0.00016406,91443.0,91442.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745351787051,0.00016406,91443.0,91442.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1745351788153,0.1301,91448.0,91442.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1745351788343,0.1301,91448.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351790054,0.1301,91448.0,91447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745351791040,0.1301,91448.0,91447.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1745351791245,0.3221,91448.0,91447.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1745351791441,0.3231,91448.0,91447.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1745351792144,0.1311,91448.0,91447.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1745351792553,0.0408451,91454.0,91447.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1745351792740,0.0408451,91454.0,91452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351793053,0.0408451,91454.0,91453.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351793252,0.2328451,91454.0,91453.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351793640,0.2338451,91454.0,91453.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351794244,0.192,91454.0,91453.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745351794446,0.193,91454.0,91453.0,0.11643755]
["bitfinex-derivatives","BTCF0:USTF0",1745351795247,0.001,91454.0,91453.0,0.11643755]
["bitfinex-derivatives","BTCF0:USTF0",1745351795449,0.001,91454.0,91453.0,0.23693755]
["bitfinex-derivatives","BTCF0:USTF0",1745351795755,0.001,91454.0,91453.0,0.21070447]
["bitfinex-derivatives","BTCF0:USTF0",1745351796142,0.12,91454.0,91453.0,0.21070447]
["bitfinex-derivatives","BTCF0:USTF0",1745351796747,0.192,91481.0,91453.0,0.21070447]
["bitfinex-derivatives","BTCF0:USTF0",1745351796748,0.1305,91478.0,91463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351796947,0.1305,91478.0,91453.0,0.32004847]
["bitfinex-derivatives","BTCF0:USTF0",1745351796948,0.1065,91472.0,91468.0,0.56961234]
["bitfinex-derivatives","BTCF0:USTF0",1745351797150,0.1065,91472.0,91469.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745351797452,0.1191,91481.0,91469.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745351798746,0.1256,91478.0,91470.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745351799243,0.3176,91478.0,91470.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745351799442,0.3126,91478.0,91470.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745351799947,0.3126,91478.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351800153,0.3126,91478.0,91477.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745351800646,0.3126,91478.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351801255,0.1209,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351801756,0.24,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351801950,0.24,91477.0,91476.0,0.37224524]
["bitfinex-derivatives","BTCF0:USTF0",1745351802149,0.432,91477.0,91476.0,0.37224524]
["bitfinex-derivatives","BTCF0:USTF0",1745351804152,0.432,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351805946,0.432,91477.0,91470.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745351806551,0.432,91477.0,91470.0,0.12948895]
["bitfinex-derivatives","BTCF0:USTF0",1745351808251,0.3129,91477.0,91470.0,0.12948895]
["bitfinex-derivatives","BTCF0:USTF0",1745351808448,0.192,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351809254,0.192,91477.0,91473.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351809451,0.122,91476.0,91473.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351810254,0.314,91476.0,91473.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351811147,0.314,91476.0,91474.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745351811545,0.314,91476.0,91475.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351811957,0.192,91476.0,91475.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745351812655,0.192,91476.0,91475.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745351812853,0.2433,91491.0,91475.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745351813048,0.2433,91491.0,91481.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351813261,0.2433,91491.0,91482.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745351813961,0.2473,91491.0,91483.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745351814357,0.2473,91491.0,91483.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745351814758,0.2473,91491.0,91483.0,0.48692487]
["bitfinex-derivatives","BTCF0:USTF0",1745351814950,0.2483,91491.0,91483.0,0.48692487]
["bitfinex-derivatives","BTCF0:USTF0",1745351815754,0.2443,91491.0,91483.0,0.48692487]
["bitfinex-derivatives","BTCF0:USTF0",1745351815952,0.2483,91491.0,91483.0,0.48692487]
["bitfinex-derivatives","BTCF0:USTF0",1745351816664,0.2443,91491.0,91483.0,0.48692487]
["bitfinex-derivatives","BTCF0:USTF0",1745351816859,0.2483,91491.0,91483.0,0.36892487]
["bitfinex-derivatives","BTCF0:USTF0",1745351817056,0.4403,91491.0,91483.0,0.36892487]
["bitfinex-derivatives","BTCF0:USTF0",1745351819254,0.4403,91491.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351819967,0.5495335,91491.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351820263,0.4403,91491.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351820462,0.4149,91490.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351820964,0.1266,91489.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351821164,0.2469,91489.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351821364,0.2469,91489.0,91484.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351821564,0.1203,91489.0,91484.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351821758,0.1203,91489.0,91485.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1745351822156,0.1203,91489.0,91486.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351822558,0.1233,91489.0,91487.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745351823070,0.1233,91489.0,91488.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351824157,0.3153,91489.0,91488.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351825057,0.3153,91489.0,91487.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745351825264,0.1194,91488.0,91487.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745351825662,0.2475,91488.0,91487.0,0.10524138]
["bitfinex-derivatives","BTCF0:USTF0",1745351826273,0.4395,91488.0,91487.0,0.10524138]
["bitfinex-derivatives","BTCF0:USTF0",1745351826566,0.4405,91488.0,91487.0,0.10524138]
["bitfinex-derivatives","BTCF0:USTF0",1745351826963,0.4415,91488.0,91487.0,0.10524138]
["bitfinex-derivatives","BTCF0:USTF0",1745351827867,0.3221,91488.0,91487.0,0.10524138]
["bitfinex-derivatives","BTCF0:USTF0",1745351830766,0.3221,91488.0,91487.0,0.08124496]
["bitfinex-derivatives","BTCF0:USTF0",1745351834076,0.6829,91488.0,91487.0,0.08124496]
["bitfinex-derivatives","BTCF0:USTF0",1745351834266,1.042204,91488.0,91470.0,0.01148895]
["bitfinex-derivatives","BTCF0:USTF0",1745351834471,0.3608,91474.0,91471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745351834667,0.3799,91473.0,91471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745351834872,0.489154,91473.0,91471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745351835269,0.5719,91473.0,91471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745351835570,0.5719,91473.0,91472.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1745351835776,0.681154,91473.0,91472.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1745351835972,0.5719,91473.0,91472.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1745351836774,0.681154,91473.0,91472.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1745351836977,0.790478,91473.0,91472.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1745351837177,0.1092588,91469.0,91468.0,0.01133968]
["bitfinex-derivatives","BTCF0:USTF0",1745351837377,0.1092616,91467.0,91464.0,0.00163998]
["bitfinex-derivatives","BTCF0:USTF0",1745351837575,0.254,91468.0,91465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745351837776,0.2386624,91466.0,91465.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745351838077,0.2386624,91466.0,91465.0,0.10433839]
["bitfinex-derivatives","BTCF0:USTF0",1745351838879,0.1092636,91465.0,91464.0,0.00163998]
["bitfinex-derivatives","BTCF0:USTF0",1745351839081,0.2364636,91465.0,91464.0,0.00163998]
["bitfinex-derivatives","BTCF0:USTF0",1745351839473,0.3543636,91465.0,91464.0,0.00163998]
["bitfinex-derivatives","BTCF0:USTF0",1745351840072,0.3543636,91465.0,91464.0,0.00563998]
["bitfinex-derivatives","BTCF0:USTF0",1745351840273,0.5463636,91465.0,91464.0,0.00563998]
["bitfinex-derivatives","BTCF0:USTF0",1745351840882,0.5463636,91465.0,91464.0,0.00963998]
["bitfinex-derivatives","BTCF0:USTF0",1745351842583,0.9071636,91465.0,91464.0,0.00963998]
["bitfinex-derivatives","BTCF0:USTF0",1745351847185,0.0546343,91461.0,91447.0,0.00492088]
["bitfinex-derivatives","BTCF0:USTF0",1745351847387,0.1092779,91453.0,91452.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351848288,0.5594779,91453.0,91452.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745351848686,0.5594779,91453.0,91452.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745351848886,0.5594779,91453.0,91452.0,0.10986463]
["bitfinex-derivatives","BTCF0:USTF0",1745351849391,0.5594779,91453.0,91452.0,0.09620038]
["bitfinex-derivatives","BTCF0:USTF0",1745351849583,0.4305779,91453.0,91452.0,0.10755688]
["bitfinex-derivatives","BTCF0:USTF0",1745351850091,0.4305779,91453.0,91452.0,0.11455688]
["bitfinex-derivatives","BTCF0:USTF0",1745351851693,0.3213,91453.0,91452.0,0.10320038]
["bitfinex-derivatives","BTCF0:USTF0",1745351851884,0.4305779,91453.0,91452.0,0.11443637]
["bitfinex-derivatives","BTCF0:USTF0",1745351852084,0.2385779,91453.0,91452.0,0.11443637]
["bitfinex-derivatives","BTCF0:USTF0",1745351853086,0.4305779,91453.0,91452.0,0.11443637]
["bitfinex-derivatives","BTCF0:USTF0",1745351853383,0.3213,91453.0,91452.0,0.11443637]
["bitfinex-derivatives","BTCF0:USTF0",1745351853786,0.4305779,91453.0,91452.0,0.11443637]
["bitfinex-derivatives","BTCF0:USTF0",1745351854186,0.2385779,91453.0,91452.0,0.11443637]
["bitfinex-derivatives","BTCF0:USTF0",1745351856989,0.0546377,91456.0,91452.0,0.10843637]
["bitfinex-derivatives","BTCF0:USTF0",1745351857296,0.1092767,91454.0,91453.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745351857691,0.1092767,91454.0,91453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745351858085,0.3012767,91454.0,91453.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745351859690,0.3012767,91454.0,91453.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745351860891,0.3012767,91454.0,91453.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745351861092,0.3012767,91454.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351861294,0.4244767,91454.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351861688,0.7852767,91454.0,91453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351862192,0.7852767,91454.0,91453.0,0.00064629]
["bitfinex-derivatives","BTCF0:USTF0",1745351862597,0.1092935,91440.0,91430.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745351862782,0.4700935,91440.0,91430.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745351862989,0.1093037,91432.0,91430.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745351863293,0.1093037,91432.0,91418.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745351863294,0.3608,91432.0,91418.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745351863484,0.1093186,91419.0,91418.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745351863689,0.1093198,91418.0,91417.0,0.0049225]
["bitfinex-derivatives","BTCF0:USTF0",1745351863990,0.1093198,91418.0,91417.0,0.01654462]
["bitfinex-derivatives","BTCF0:USTF0",1745351864582,0.1093198,91418.0,91417.0,0.14374462]
["bitfinex-derivatives","BTCF0:USTF0",1745351865689,0.1093198,91418.0,91417.0,0.14874462]
["bitfinex-derivatives","BTCF0:USTF0",1745351866590,0.1093198,91418.0,91417.0,0.15474462]
["bitfinex-derivatives","BTCF0:USTF0",1745351870992,0.2302198,91418.0,91417.0,0.15474462]
["bitfinex-derivatives","BTCF0:USTF0",1745351871185,0.2302198,91418.0,91417.0,0.27434462]
["bitfinex-derivatives","BTCF0:USTF0",1745351871589,0.3549198,91418.0,91417.0,0.2627225]
["bitfinex-derivatives","BTCF0:USTF0",1745351871786,0.3549198,91418.0,91416.0,0.14814407]
["bitfinex-derivatives","BTCF0:USTF0",1745351871992,0.1093305,91409.0,91408.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745351872297,0.0546622,91415.0,91408.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745351872489,0.1093305,91409.0,91408.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745351872690,0.2409,91414.0,91408.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745351872894,0.1258,91410.0,91408.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745351873092,0.1293,91409.0,91408.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745351873295,0.2386305,91409.0,91408.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745351873601,0.3644305,91409.0,91408.0,0.25561727]
["bitfinex-derivatives","BTCF0:USTF0",1745351873787,0.4854305,91409.0,91408.0,0.26361727]
["bitfinex-derivatives","BTCF0:USTF0",1745351874193,0.6774305,91409.0,91408.0,0.26361727]
["bitfinex-derivatives","BTCF0:USTF0",1745351874896,0.6774305,91409.0,91408.0,0.26961727]
["bitfinex-derivatives","BTCF0:USTF0",1745351876891,0.6774305,91409.0,91408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745351877204,0.6774305,91409.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351877205,0.1093557,91388.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351877498,0.4701557,91388.0,91385.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745351878100,0.4701557,91388.0,91387.0,0.01637185]
["bitfinex-derivatives","BTCF0:USTF0",1745351878298,0.4701557,91388.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745351879096,0.4701557,91388.0,91387.0,0.26042411]
["bitfinex-derivatives","BTCF0:USTF0",1745351879297,0.4701557,91388.0,91387.0,0.26742411]
["bitfinex-derivatives","BTCF0:USTF0",1745351879704,0.4701557,91388.0,91387.0,0.27895911]
["bitfinex-derivatives","BTCF0:USTF0",1745351879907,0.4711557,91388.0,91387.0,0.28295911]
["bitfinex-derivatives","BTCF0:USTF0",1745351881901,0.3618,91388.0,91387.0,0.28295911]
["bitfinex-derivatives","BTCF0:USTF0",1745351882297,0.4711557,91388.0,91387.0,0.28295911]
["bitfinex-derivatives","BTCF0:USTF0",1745351884295,0.3618,91388.0,91387.0,0.28295911]
["bitfinex-derivatives","BTCF0:USTF0",1745351884695,0.001,91388.0,91387.0,0.28295911]
["bitfinex-derivatives","BTCF0:USTF0",1745351886307,0.489,91388.0,91378.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745351886507,0.1093645,91381.0,91379.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745351886710,0.3618,91388.0,91387.0,0.1587396]
["bitfinex-derivatives","BTCF0:USTF0",1745351886911,0.4711557,91388.0,91387.0,0.1587396]
["bitfinex-derivatives","BTCF0:USTF0",1745351887608,0.4701557,91388.0,91387.0,0.1587396]
["bitfinex-derivatives","BTCF0:USTF0",1745351888503,0.4711557,91388.0,91387.0,0.1637396]
["bitfinex-derivatives","BTCF0:USTF0",1745351888903,0.4711557,91388.0,91387.0,0.1667396]
["bitfinex-derivatives","BTCF0:USTF0",1745351889204,0.6631557,91388.0,91387.0,0.1667396]
["bitfinex-derivatives","BTCF0:USTF0",1745351890003,0.6631557,91388.0,91387.0,0.07339043]
["bitfinex-derivatives","BTCF0:USTF0",1745351890401,0.9022557,91388.0,91387.0,0.07339043]
["bitfinex-derivatives","BTCF0:USTF0",1745351893009,0.9022557,91388.0,91387.0,0.03733228]
["bitfinex-derivatives","BTCF0:USTF0",1745351895913,0.7819557,91388.0,91387.0,0.03733228]
["bitfinex-derivatives","BTCF0:USTF0",1745351896210,0.4711557,91388.0,91387.0,0.03733228]
["bitfinex-derivatives","BTCF0:USTF0",1745351896414,0.5899557,91388.0,91387.0,0.03733228]
["bitfinex-derivatives","BTCF0:USTF0",1745351897210,0.4338,91412.0,91387.0,0.39675628]
["bitfinex-derivatives","BTCF0:USTF0",1745351897411,0.1093476,91395.0,91388.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745351897605,0.00016407,91397.0,91388.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745351898005,0.00016407,91397.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351898206,0.00016407,91397.0,91393.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745351898413,0.001,91396.0,91393.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745351899102,0.001,91396.0,91393.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745351899308,0.001,91396.0,91394.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745351899706,0.001,91396.0,91395.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745351900102,0.00116407,91397.0,91395.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745351900610,0.00116407,91397.0,91396.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745351901008,0.00116407,91397.0,91396.0,0.22144928]
["bitfinex-derivatives","BTCF0:USTF0",1745351901216,0.00116407,91397.0,91396.0,0.41344928]
["bitfinex-derivatives","BTCF0:USTF0",1745351901411,0.00016407,91397.0,91396.0,0.41244928]
["bitfinex-derivatives","BTCF0:USTF0",1745351902907,0.00116407,91397.0,91396.0,0.41244928]
["bitfinex-derivatives","BTCF0:USTF0",1745351903312,0.00216407,91397.0,91396.0,0.41444928]
["bitfinex-derivatives","BTCF0:USTF0",1745351904203,0.00216407,91397.0,91396.0,0.22244928]
["bitfinex-derivatives","BTCF0:USTF0",1745351904408,0.00216407,91397.0,91396.0,0.20877703]
["bitfinex-derivatives","BTCF0:USTF0",1745351905119,0.00216407,91397.0,91396.0,0.40077703]
["bitfinex-derivatives","BTCF0:USTF0",1745351906117,0.00216407,91397.0,91396.0,0.20877703]
["bitfinex-derivatives","BTCF0:USTF0",1745351911524,0.00216407,91397.0,91396.0,0.18252643]
["bitfinex-derivatives","BTCF0:USTF0",1745351918926,0.005,91409.0,91396.0,0.29193843]
["bitfinex-derivatives","BTCF0:USTF0",1745351919114,0.005,91409.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351919319,0.005,91409.0,91408.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745351920418,0.007,91409.0,91408.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745351920615,0.011,91409.0,91408.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745351920818,0.011,91409.0,91408.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745351921619,0.011,91409.0,91408.0,0.13443913]
["bitfinex-derivatives","BTCF0:USTF0",1745351922024,0.00016407,91418.0,91408.0,0.46759524]
["bitfinex-derivatives","BTCF0:USTF0",1745351922213,0.00016407,91418.0,91417.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745351922414,0.1199,91438.0,91417.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1745351922619,0.1199,91438.0,91430.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745351922822,0.1092971,91437.0,91430.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745351923121,0.1092971,91437.0,91431.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745351923425,0.1199,91436.0,91431.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745351925125,0.1199,91436.0,91432.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745351925319,0.3119,91436.0,91432.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745351925520,0.3129,91436.0,91432.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745351926930,0.3129,91436.0,91432.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1745351930630,0.193,91436.0,91432.0,0.11293318]
["bitfinex-derivatives","BTCF0:USTF0",1745351930931,0.193,91436.0,91433.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745351931233,0.001,91436.0,91433.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745351931418,0.001,91436.0,91434.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745351931820,0.119,91435.0,91434.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745351932326,0.5459994,91435.0,91434.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745351932525,0.4367,91435.0,91434.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745351932720,0.796068,91435.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351932923,0.796068,91435.0,91404.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351932924,0.1093251,91414.0,91404.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351933116,0.3608,91417.0,91404.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351933117,0.3642,91413.0,91404.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351934125,0.5562,91413.0,91404.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351934328,0.5562,91413.0,91404.0,0.08422831]
["bitfinex-derivatives","BTCF0:USTF0",1745351934724,0.5562,91413.0,91404.0,0.01162831]
["bitfinex-derivatives","BTCF0:USTF0",1745351935030,0.5562,91413.0,91403.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351935218,0.4394,91413.0,91404.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745351936332,0.1194,91412.0,91404.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745351936836,0.1256,91411.0,91404.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745351937130,0.1256,91411.0,91404.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745351937330,0.1256,91411.0,91404.0,0.13693238]
["bitfinex-derivatives","BTCF0:USTF0",1745351937536,0.192,91413.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351938228,0.1256,91416.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351938621,0.001,91413.0,91410.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745351939226,0.001,91413.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351939426,0.1266,91416.0,91411.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745351940331,0.1266,91416.0,91411.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745351940530,0.1175,91415.0,91411.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745351940722,0.1175,91415.0,91411.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745351940925,0.123,91414.0,91411.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745351942030,0.001,91413.0,91411.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745351942429,0.001,91413.0,91412.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351942732,0.001,91414.0,91412.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351942927,0.001,91414.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351943432,0.001,91414.0,91413.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1745351944334,0.00016407,91418.0,91413.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1745351944631,0.3658,91439.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351944832,0.121,91434.0,91429.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351945032,0.005,91439.0,91430.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745351945232,0.005,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351945625,0.3608,91474.0,91447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351945835,0.121,91468.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351946235,0.1254,91467.0,91459.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351946736,0.192,91468.0,91459.0,0.08387113]
["bitfinex-derivatives","BTCF0:USTF0",1745351946932,0.3608,91486.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351947127,0.1263,91490.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351947328,0.1263,91490.0,91484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351947527,0.1263,91497.0,91484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351947732,0.1263,91496.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351947938,0.4871,91496.0,91485.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351948438,0.1263,91496.0,91486.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745351948629,0.1263,91496.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351949032,0.1303,91496.0,91490.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745351949536,0.1303,91496.0,91490.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745351949726,0.004,91496.0,91490.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745351950130,0.004,91496.0,91489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745351950131,0.008,91496.0,91489.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745351950329,0.008,91496.0,91489.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1745351950529,0.1259,91495.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351950733,0.1092397,91485.0,91484.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1745351950930,0.3608,91491.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351951131,0.192,91491.0,91480.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351951328,0.3608,91490.0,91481.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1745351951534,0.05462,91485.0,91482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745351951836,0.2474,91484.0,91481.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351952036,0.1259,91484.0,91481.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1745351952228,0.192,91485.0,91482.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1745351953036,0.192,91485.0,91483.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351953229,0.1274,91490.0,91482.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745351953539,0.3608,91485.0,91474.0,0.07272396]
["bitfinex-derivatives","BTCF0:USTF0",1745351953836,0.2489,91484.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351954038,0.1287,91495.0,91483.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745351954341,0.1274,91494.0,91485.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351954536,0.1274,91494.0,91483.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745351954727,0.1274,91494.0,91486.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745351955132,0.1274,91494.0,91483.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745351955332,0.3608,91492.0,91483.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745351955542,0.3608,91486.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351955840,0.3743,91485.0,91474.0,0.36096396]
["bitfinex-derivatives","BTCF0:USTF0",1745351956038,0.3743,91485.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351956241,0.3608,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745351956428,0.1092449,91481.0,91474.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1745351956635,0.1256,91480.0,91474.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1745351956830,0.2529,91480.0,91474.0,0.12426396]
["bitfinex-derivatives","BTCF0:USTF0",1745351957234,0.3193,91480.0,91474.0,0.12426396]
["bitfinex-derivatives","BTCF0:USTF0",1745351957835,0.3193,91480.0,91474.0,0.12726396]
["bitfinex-derivatives","BTCF0:USTF0",1745351958237,0.1273,91480.0,91474.0,0.12726396]
["bitfinex-derivatives","BTCF0:USTF0",1745351958438,0.1273,91480.0,91474.0,0.40726396]
["bitfinex-derivatives","BTCF0:USTF0",1745351959139,0.1273,91480.0,91474.0,0.40826396]
["bitfinex-derivatives","BTCF0:USTF0",1745351959638,0.1214,91485.0,91474.0,0.40826396]
["bitfinex-derivatives","BTCF0:USTF0",1745351959842,0.2367,91496.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351960141,0.2367,91496.0,91485.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1745351960346,0.3608,91493.0,91485.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1745351960539,0.237,91492.0,91485.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1745351961242,0.429,91492.0,91485.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1745351961644,0.3608,91488.0,91485.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1745351961941,0.2366,91487.0,91485.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745351962134,0.1181,91487.0,91485.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745351962337,0.192,91488.0,91486.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745351962532,0.192,91488.0,91486.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1745351962939,0.193,91488.0,91486.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1745351963243,0.001,91488.0,91486.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1745351963544,0.1181,91487.0,91486.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1745351964845,0.001,91488.0,91486.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1745351965043,0.1266,91495.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351965247,0.00546,91496.0,91487.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1745351965442,0.00546,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351965638,0.13324056,91499.0,91495.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745351965837,0.00664056,91499.0,91495.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1745351966039,0.00016344,91502.0,91496.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745351966240,0.00016344,91502.0,91496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745351966441,0.109292,91501.0,91496.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745351966643,0.369,91500.0,91496.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745351967049,0.003,91499.0,91497.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1745351967348,0.003,91499.0,91497.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1745351967546,0.122,91498.0,91497.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1745351967846,0.122,91498.0,91497.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1745351968046,0.122,91498.0,91497.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1745351968252,0.003,91501.0,91497.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1745351968745,0.002,91498.0,91497.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1745351969442,0.001,91499.0,91497.0,0.97239199]
["bitfinex-derivatives","BTCF0:USTF0",1745351969647,0.1092094,91511.0,91498.0,0.18185199]
["bitfinex-derivatives","BTCF0:USTF0",1745351969844,0.002,91501.0,91498.0,0.32634238]
["bitfinex-derivatives","BTCF0:USTF0",1745351970145,0.002,91501.0,91498.0,0.33890494]
["bitfinex-derivatives","BTCF0:USTF0",1745351970353,0.1233,91500.0,91499.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745351970551,0.1228,91510.0,91499.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1745351970748,0.00016396,91509.0,91499.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1745351971152,0.1233,91508.0,91500.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745351971344,0.1233,91508.0,91500.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745351971947,0.00016396,91509.0,91500.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1745351971948,0.00016396,91509.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351972150,0.00016396,91509.0,91508.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745351972454,0.3608,91549.0,91508.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745351972647,0.00546,91518.0,91510.0,0.20881234]
["bitfinex-derivatives","BTCF0:USTF0",1745351972845,0.00546,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351973151,0.00546,91518.0,91517.0,0.64018559]
["bitfinex-derivatives","BTCF0:USTF0",1745351973355,0.3608,91534.0,91517.0,0.71270559]
["bitfinex-derivatives","BTCF0:USTF0",1745351973552,0.1187,91528.0,91518.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745351973741,0.1209,91527.0,91518.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1745351973941,0.1209,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351974146,0.3129,91527.0,91526.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745351974547,0.192,91527.0,91526.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1745351975443,0.193,91527.0,91526.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1745351976055,0.0545824,91548.0,91526.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1745351976056,0.1266,91545.0,91526.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1745351976253,0.1266,91545.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351976552,0.1266,91545.0,91536.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745351976751,0.1266,91545.0,91536.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745351977143,0.3186,91545.0,91536.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745351977349,0.1091708,91543.0,91536.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745351977547,0.1091711,91543.0,91536.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745351977747,0.1266,91542.0,91536.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745351978155,0.3186,91542.0,91536.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745351979645,0.192,91542.0,91536.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745351980050,0.194,91542.0,91536.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745351980653,0.1188,91541.0,91536.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745351981046,0.3108,91541.0,91536.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1745351981557,0.6716,91541.0,91536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745351981749,0.1091812,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351981945,0.1091812,91534.0,91533.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745351982258,0.6604292,91534.0,91533.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745351982450,0.1091896,91527.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351982953,0.2184456,91527.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351983255,0.4104456,91527.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351983748,0.1091908,91526.0,91525.0,0.1132106]
["bitfinex-derivatives","BTCF0:USTF0",1745351983953,0.192,91527.0,91525.0,0.1132106]
["bitfinex-derivatives","BTCF0:USTF0",1745351984146,0.192,91527.0,91518.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1745351984345,0.192,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351984746,0.192,91527.0,91526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745351985153,0.00016357,91536.0,91526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745351985351,0.00016357,91536.0,91527.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745351985556,0.1228,91549.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351985752,0.1091657,91547.0,91536.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745351985951,0.1228,91549.0,91536.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745351986151,0.1091788,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351986454,0.002,91536.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351986647,0.002,91536.0,91527.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745351986845,0.1091818,91534.0,91527.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745351987051,0.1092003,91518.0,91517.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1745351987954,0.2322003,91518.0,91517.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1745351988151,0.4242003,91518.0,91517.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1745351989358,0.4242003,91518.0,91517.0,0.00616387]
["bitfinex-derivatives","BTCF0:USTF0",1745351989656,0.3012003,91518.0,91517.0,0.00616387]
["bitfinex-derivatives","BTCF0:USTF0",1745351991258,0.192,91518.0,91517.0,0.36696387]
["bitfinex-derivatives","BTCF0:USTF0",1745351991448,0.1151,91534.0,91517.0,0.36696387]
["bitfinex-derivatives","BTCF0:USTF0",1745351991648,0.1091813,91534.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351991847,0.123,91536.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351991848,0.123,91536.0,91528.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745351992055,0.123,91533.0,91528.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745351993255,0.315,91533.0,91528.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745351993458,0.316,91533.0,91528.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745351993658,0.317,91533.0,91528.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745351994248,0.317,91533.0,91529.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745351994652,0.317,91533.0,91530.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745351995164,0.317,91533.0,91524.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745351995455,0.3608,91531.0,91518.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745351995648,0.4153974,91523.0,91518.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745351995862,0.1091991,91519.0,91518.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745351996156,0.1091983,91520.0,91518.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745351996358,0.1091991,91519.0,91518.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745351996748,0.1091991,91519.0,91518.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745351997151,0.3011991,91519.0,91518.0,0.22854637]
["bitfinex-derivatives","BTCF0:USTF0",1745351997660,0.3011991,91519.0,91518.0,0.22954637]
["bitfinex-derivatives","BTCF0:USTF0",1745351997661,0.192,91519.0,91518.0,0.22954637]
["bitfinex-derivatives","BTCF0:USTF0",1745351998959,0.192,91519.0,91518.0,0.23054637]
["bitfinex-derivatives","BTCF0:USTF0",1745351999159,0.1092122,91508.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745351999356,0.1092325,91491.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745351999555,0.7943925,91491.0,91490.0,0.21684066]
["bitfinex-derivatives","BTCF0:USTF0",1745351999754,0.9036925,91491.0,91490.0,0.02444066]
["bitfinex-derivatives","BTCF0:USTF0",1745351999955,0.1092433,91482.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352000150,0.1092433,91482.0,91460.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745352000151,0.3012433,91482.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352000366,0.3012433,91482.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1745352000569,0.3012433,91482.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352001058,0.3012433,91482.0,91481.0,0.58283971]
["bitfinex-derivatives","BTCF0:USTF0",1745352001562,0.192,91482.0,91481.0,0.58283971]
["bitfinex-derivatives","BTCF0:USTF0",1745352002658,0.192,91482.0,91481.0,0.58383971]
["bitfinex-derivatives","BTCF0:USTF0",1745352003054,0.00562397,91491.0,91481.0,0.67139669]
["bitfinex-derivatives","BTCF0:USTF0",1745352003360,0.00562397,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352003563,0.1272,91532.0,91493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352003762,0.1092134,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352004156,0.3012134,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352004958,0.192,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352005157,0.3012134,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352006259,0.3012134,91507.0,91506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745352006856,0.3022134,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352007059,0.1092242,91498.0,91497.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1745352007865,0.2363242,91498.0,91497.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1745352008061,0.4283242,91498.0,91497.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1745352009766,0.4283242,91498.0,91497.0,0.00416397]
["bitfinex-derivatives","BTCF0:USTF0",1745352010174,0.192,91498.0,91497.0,0.00416397]
["bitfinex-derivatives","BTCF0:USTF0",1745352010371,0.192,91498.0,91497.0,0.00316397]
["bitfinex-derivatives","BTCF0:USTF0",1745352010972,0.3012242,91498.0,91497.0,0.00316397]
["bitfinex-derivatives","BTCF0:USTF0",1745352011272,0.3012242,91498.0,91497.0,0.00416397]
["bitfinex-derivatives","BTCF0:USTF0",1745352011273,0.1092242,91498.0,91497.0,0.00416397]
["bitfinex-derivatives","BTCF0:USTF0",1745352012064,0.3012242,91498.0,91497.0,0.00416397]
["bitfinex-derivatives","BTCF0:USTF0",1745352012870,0.3012242,91498.0,91497.0,0.00616397]
["bitfinex-derivatives","BTCF0:USTF0",1745352013465,0.3012242,91498.0,91497.0,0.00516397]
["bitfinex-derivatives","BTCF0:USTF0",1745352014072,0.1092242,91498.0,91497.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1745352014273,0.1092242,91498.0,91497.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1745352015066,0.1092242,91498.0,91497.0,0.00316397]
["bitfinex-derivatives","BTCF0:USTF0",1745352015672,0.1092242,91498.0,91497.0,0.00416397]
["bitfinex-derivatives","BTCF0:USTF0",1745352015871,0.1092242,91498.0,91497.0,0.00616397]
["bitfinex-derivatives","BTCF0:USTF0",1745352016770,0.0546092,91503.0,91497.0,0.00616397]
["bitfinex-derivatives","BTCF0:USTF0",1745352016971,0.1092206,91501.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352018872,0.1092206,91501.0,91500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745352019172,0.3012206,91501.0,91500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745352019474,0.3012206,91501.0,91500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745352020065,0.00546,91510.0,91500.0,0.474088]
["bitfinex-derivatives","BTCF0:USTF0",1745352020269,0.1146699,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352020665,0.1092099,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352022478,0.1092099,91510.0,91509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745352022974,0.1092099,91510.0,91509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745352023365,0.1092099,91510.0,91509.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745352024373,0.1092099,91510.0,91509.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745352024578,0.1092099,91510.0,91509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745352025173,0.5409099,91510.0,91509.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745352025374,0.6501899,91510.0,91509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745352025780,0.1092182,91503.0,91502.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1745352025973,0.54398,91510.0,91502.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1745352025974,0.196,91510.0,91502.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1745352026178,0.3052099,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352026379,0.1092182,91503.0,91502.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1745352026677,0.0546084,91505.0,91502.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745352026975,0.1092174,91504.0,91502.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745352027974,0.0546074,91506.0,91502.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745352028277,0.1092171,91504.0,91502.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745352028474,0.1092182,91503.0,91502.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745352028781,0.1092182,91503.0,91502.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745352029280,0.1092182,91503.0,91502.0,0.24634505]
["bitfinex-derivatives","BTCF0:USTF0",1745352029472,0.1092182,91503.0,91502.0,0.23934505]
["bitfinex-derivatives","BTCF0:USTF0",1745352029674,0.1092182,91503.0,91502.0,0.24334505]
["bitfinex-derivatives","BTCF0:USTF0",1745352030978,0.1092182,91503.0,91502.0,0.23934505]
["bitfinex-derivatives","BTCF0:USTF0",1745352031168,0.1278,91504.0,91502.0,0.24334505]
["bitfinex-derivatives","BTCF0:USTF0",1745352031485,0.192,91517.0,91502.0,0.24334505]
["bitfinex-derivatives","BTCF0:USTF0",1745352031777,0.1092063,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352033277,0.1092063,91513.0,91512.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1745352033878,0.0545988,91521.0,91512.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1745352033879,0.0545994,91520.0,91512.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1745352034080,0.1092051,91514.0,91513.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745352035178,0.1092051,91514.0,91513.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745352035876,0.1092051,91514.0,91513.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745352037276,0.125,91515.0,91513.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745352037471,0.1286,91521.0,91513.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745352037677,0.0545967,91524.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352037881,0.1187,91528.0,91521.0,0.09108807]
["bitfinex-derivatives","BTCF0:USTF0",1745352038382,0.0545954,91526.0,91521.0,0.09108807]
["bitfinex-derivatives","BTCF0:USTF0",1745352038586,0.1091923,91525.0,91521.0,0.09108807]
["bitfinex-derivatives","BTCF0:USTF0",1745352038771,0.1091918,91526.0,91521.0,0.09108807]
["bitfinex-derivatives","BTCF0:USTF0",1745352038977,0.1091955,91522.0,91521.0,0.09108807]
["bitfinex-derivatives","BTCF0:USTF0",1745352040290,0.1091955,91522.0,91521.0,0.16688807]
["bitfinex-derivatives","BTCF0:USTF0",1745352040977,0.1091955,91522.0,91521.0,0.16788807]
["bitfinex-derivatives","BTCF0:USTF0",1745352041482,0.1187,91523.0,91521.0,0.16988807]
["bitfinex-derivatives","BTCF0:USTF0",1745352041683,0.1091955,91522.0,91521.0,0.16888807]
["bitfinex-derivatives","BTCF0:USTF0",1745352041883,0.2278954,91523.0,91521.0,0.16988807]
["bitfinex-derivatives","BTCF0:USTF0",1745352042088,0.1091955,91522.0,91521.0,0.16988807]
["bitfinex-derivatives","BTCF0:USTF0",1745352042276,0.1091955,91522.0,91521.0,0.09408807]
["bitfinex-derivatives","BTCF0:USTF0",1745352042482,0.1091955,91522.0,91521.0,0.16896807]
["bitfinex-derivatives","BTCF0:USTF0",1745352043183,0.4274955,91522.0,91521.0,0.16896807]
["bitfinex-derivatives","BTCF0:USTF0",1745352043378,0.3011955,91522.0,91521.0,0.16896807]
["bitfinex-derivatives","BTCF0:USTF0",1745352043583,0.3011955,91522.0,91521.0,0.16696807]
["bitfinex-derivatives","BTCF0:USTF0",1745352043779,0.192,91522.0,91521.0,0.16796807]
["bitfinex-derivatives","BTCF0:USTF0",1745352044189,0.1277,91528.0,91521.0,0.16796807]
["bitfinex-derivatives","BTCF0:USTF0",1745352044190,0.1277,91528.0,91521.0,0.16696807]
["bitfinex-derivatives","BTCF0:USTF0",1745352044382,0.1146449,91531.0,91521.0,0.52976807]
["bitfinex-derivatives","BTCF0:USTF0",1745352044992,0.00546,91531.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352045287,0.1091841,91532.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352045487,0.054592,91532.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352045691,0.1141872,91529.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352046388,0.0545926,91531.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352046389,0.3658,91559.0,91528.0,0.72005599]
["bitfinex-derivatives","BTCF0:USTF0",1745352046585,0.1091681,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352046786,0.1091681,91545.0,91544.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1745352047184,0.3011681,91545.0,91544.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1745352047386,0.3011681,91545.0,91544.0,0.43024254]
["bitfinex-derivatives","BTCF0:USTF0",1745352047787,0.3041681,91545.0,91544.0,0.43024254]
["bitfinex-derivatives","BTCF0:USTF0",1745352048405,0.3031681,91545.0,91544.0,0.43024254]
["bitfinex-derivatives","BTCF0:USTF0",1745352048582,0.3031681,91545.0,91544.0,0.34715115]
["bitfinex-derivatives","BTCF0:USTF0",1745352048783,0.3031681,91545.0,91544.0,0.33669115]
["bitfinex-derivatives","BTCF0:USTF0",1745352048987,0.4227681,91545.0,91544.0,0.33669115]
["bitfinex-derivatives","BTCF0:USTF0",1745352049182,0.5525681,91545.0,91544.0,0.33669115]
["bitfinex-derivatives","BTCF0:USTF0",1745352049385,0.9118041,91545.0,91544.0,0.33669115]
["bitfinex-derivatives","BTCF0:USTF0",1745352049589,0.5525681,91545.0,91544.0,0.33669115]
["bitfinex-derivatives","BTCF0:USTF0",1745352050786,0.197,91545.0,91544.0,0.77233115]
["bitfinex-derivatives","BTCF0:USTF0",1745352051093,0.3061681,91545.0,91544.0,0.69749115]
["bitfinex-derivatives","BTCF0:USTF0",1745352051392,0.1141681,91545.0,91544.0,0.69749115]
["bitfinex-derivatives","BTCF0:USTF0",1745352052092,0.3626681,91545.0,91544.0,0.69749115]
["bitfinex-derivatives","BTCF0:USTF0",1745352052292,0.5546681,91545.0,91544.0,0.69749115]
["bitfinex-derivatives","BTCF0:USTF0",1745352052893,0.5526681,91545.0,91544.0,0.69749115]
["bitfinex-derivatives","BTCF0:USTF0",1745352053089,0.5496681,91545.0,91544.0,0.69849115]
["bitfinex-derivatives","BTCF0:USTF0",1745352054997,0.4237681,91545.0,91544.0,0.69849115]
["bitfinex-derivatives","BTCF0:USTF0",1745352057098,0.3011681,91545.0,91544.0,0.69849115]
["bitfinex-derivatives","BTCF0:USTF0",1745352058291,0.192,91545.0,91544.0,0.69849115]
["bitfinex-derivatives","BTCF0:USTF0",1745352058490,0.192,91545.0,91544.0,0.67228567]
["bitfinex-derivatives","BTCF0:USTF0",1745352058996,0.3011681,91545.0,91544.0,0.6586371]
["bitfinex-derivatives","BTCF0:USTF0",1745352059187,0.1091681,91545.0,91544.0,0.7334771]
["bitfinex-derivatives","BTCF0:USTF0",1745352060301,0.3011681,91545.0,91544.0,0.7334771]
["bitfinex-derivatives","BTCF0:USTF0",1745352062904,0.3011681,91545.0,91544.0,0.6586371]
["bitfinex-derivatives","BTCF0:USTF0",1745352063106,0.3011681,91545.0,91544.0,0.2978371]
["bitfinex-derivatives","BTCF0:USTF0",1745352063419,0.4287681,91545.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352063708,0.5380041,91545.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352064398,0.5390041,91545.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352065604,0.10918,91535.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745352066198,0.30118,91535.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745352066393,0.54608,91535.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745352066597,0.1091944,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352067105,0.1091944,91523.0,91520.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745352067106,0.1091967,91521.0,91520.0,0.00163904]
["bitfinex-derivatives","BTCF0:USTF0",1745352067492,0.1194,91522.0,91520.0,0.24823904]
["bitfinex-derivatives","BTCF0:USTF0",1745352067699,0.1091967,91521.0,91520.0,0.24823904]
["bitfinex-derivatives","BTCF0:USTF0",1745352068197,0.1091951,91523.0,91520.0,0.24823904]
["bitfinex-derivatives","BTCF0:USTF0",1745352068498,0.1091967,91521.0,91520.0,0.24823904]
["bitfinex-derivatives","BTCF0:USTF0",1745352068699,0.0545977,91523.0,91520.0,0.24823904]
["bitfinex-derivatives","BTCF0:USTF0",1745352068896,0.1091967,91521.0,91520.0,0.24823904]
["bitfinex-derivatives","BTCF0:USTF0",1745352069097,0.06021688,91530.0,91520.0,0.24823904]
["bitfinex-derivatives","BTCF0:USTF0",1745352069402,0.1091932,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352069599,0.1091932,91524.0,91523.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1745352070204,0.3011932,91524.0,91523.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1745352070594,0.3011932,91524.0,91523.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1745352071202,0.3011932,91524.0,91523.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1745352072999,0.3011932,91524.0,91523.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1745352073198,0.3011932,91524.0,91523.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1745352073704,0.3011932,91524.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745352073909,0.7796532,91524.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745352074205,0.1091967,91521.0,91520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352074401,0.1092075,91512.0,91511.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352074599,0.1092313,91492.0,91491.0,0.21919769]
["bitfinex-derivatives","BTCF0:USTF0",1745352074799,0.1092313,91492.0,91491.0,0.22739331]
["bitfinex-derivatives","BTCF0:USTF0",1745352075101,0.0546176,91489.0,91474.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1745352075306,0.1092421,91483.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352076103,0.3012421,91483.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352076504,0.3012421,91483.0,91482.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745352077098,0.0546102,91502.0,91482.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745352077314,0.1092378,91487.0,91483.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745352077501,0.0546162,91491.0,91483.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745352077702,0.1092325,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352078211,0.2318325,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352079709,0.2318325,91491.0,91484.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745352079710,0.1092397,91485.0,91484.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745352081005,0.1092397,91485.0,91484.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745352082910,0.1092397,91485.0,91484.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745352083105,0.1226,91491.0,91484.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745352083106,0.1092329,91491.0,91484.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745352083310,0.1638487,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352084208,0.0546162,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352085699,0.1748162,91491.0,91490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745352085913,0.1748162,91491.0,91490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745352086112,0.1748162,91491.0,91490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745352086606,0.12716397,91492.0,91490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745352086907,0.00016397,91492.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352087108,0.10939527,91492.0,91491.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1745352089410,0.10939527,91492.0,91491.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1745352089602,0.10939527,91492.0,91491.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1745352089807,0.10939527,91492.0,91491.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1745352090013,0.10939527,91492.0,91491.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1745352090416,0.10939527,91492.0,91491.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1745352090716,0.00016397,91492.0,91491.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1745352090903,0.10939527,91492.0,91491.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1745352092207,0.54549527,91492.0,91491.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1745352093022,0.54549527,91492.0,91491.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1745352093316,0.54549527,91492.0,91491.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1745352093516,0.54549527,91492.0,91491.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1745352093717,0.54549527,91492.0,91491.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1745352093919,0.54549527,91492.0,91491.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1745352094118,0.54549527,91492.0,91491.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1745352097412,0.54549527,91492.0,91491.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1745352097613,0.54549527,91492.0,91491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745352097812,0.54549527,91492.0,91491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745352098014,0.1092373,91487.0,91486.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1745352098218,0.054618,91489.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352098219,0.1092433,91482.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745352098516,0.1092433,91482.0,91478.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745352098517,0.1092469,91479.0,91478.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745352099110,0.5414469,91479.0,91478.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745352099617,0.5414469,91479.0,91478.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745352099815,0.5414469,91479.0,91478.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745352101417,0.0546249,91477.0,91473.0,0.01104194]
["bitfinex-derivatives","BTCF0:USTF0",1745352101620,0.1092528,91474.0,91473.0,0.01104194]
["bitfinex-derivatives","BTCF0:USTF0",1745352102107,0.3012528,91474.0,91473.0,0.01104194]
["bitfinex-derivatives","BTCF0:USTF0",1745352102920,0.3012528,91474.0,91473.0,0.01704194]
["bitfinex-derivatives","BTCF0:USTF0",1745352103514,0.3012528,91474.0,91473.0,0.00616397]
["bitfinex-derivatives","BTCF0:USTF0",1745352106915,0.3012528,91474.0,91473.0,0.00516397]
["bitfinex-derivatives","BTCF0:USTF0",1745352108410,0.3012528,91474.0,91473.0,0.00316397]
["bitfinex-derivatives","BTCF0:USTF0",1745352108618,0.3012528,91474.0,91473.0,0.00616397]
["bitfinex-derivatives","BTCF0:USTF0",1745352109022,0.3012528,91474.0,91473.0,0.00316397]
["bitfinex-derivatives","BTCF0:USTF0",1745352109228,0.1092528,91474.0,91473.0,0.00616397]
["bitfinex-derivatives","BTCF0:USTF0",1745352109414,0.1225,91476.0,91473.0,0.00616397]
["bitfinex-derivatives","BTCF0:USTF0",1745352109614,0.0546175,91489.0,91475.0,0.4154254]
["bitfinex-derivatives","BTCF0:USTF0",1745352109923,0.1236,91486.0,91477.0,0.20713697]
["bitfinex-derivatives","BTCF0:USTF0",1745352110122,0.1092409,91484.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352110524,0.2351409,91484.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352111618,0.2351409,91484.0,91483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745352112327,0.2351409,91484.0,91483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352112625,0.2351409,91484.0,91483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745352112825,0.2351409,91484.0,91483.0,0.33757655]
["bitfinex-derivatives","BTCF0:USTF0",1745352113223,0.2351409,91484.0,91483.0,0.33557655]
["bitfinex-derivatives","BTCF0:USTF0",1745352113527,0.2351409,91484.0,91483.0,0.32391865]
["bitfinex-derivatives","BTCF0:USTF0",1745352114521,0.2351409,91484.0,91483.0,0.32591865]
["bitfinex-derivatives","BTCF0:USTF0",1745352117417,0.2351409,91484.0,91483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745352118928,0.2351409,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745352119632,0.1092445,91481.0,91480.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745352120021,0.1092505,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352120729,0.5528,91481.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352120730,0.2466226,91481.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352121028,0.1092493,91477.0,91476.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745352121229,0.1092493,91477.0,91476.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745352122129,0.1092493,91477.0,91476.0,0.22397534]
["bitfinex-derivatives","BTCF0:USTF0",1745352122533,0.1092493,91477.0,91476.0,0.22797534]
["bitfinex-derivatives","BTCF0:USTF0",1745352124334,0.1092493,91477.0,91476.0,0.22997534]
["bitfinex-derivatives","BTCF0:USTF0",1745352124523,0.1092493,91477.0,91476.0,0.21431667]
["bitfinex-derivatives","BTCF0:USTF0",1745352124924,0.1092493,91477.0,91476.0,0.21631667]
["bitfinex-derivatives","BTCF0:USTF0",1745352125133,0.1092493,91477.0,91476.0,0.21831667]
["bitfinex-derivatives","BTCF0:USTF0",1745352125728,0.1092493,91477.0,91476.0,0.21431667]
["bitfinex-derivatives","BTCF0:USTF0",1745352125934,0.1092493,91477.0,91476.0,0.21831667]
["bitfinex-derivatives","BTCF0:USTF0",1745352127836,0.1092493,91477.0,91476.0,0.21431667]
["bitfinex-derivatives","BTCF0:USTF0",1745352128029,0.1092493,91477.0,91476.0,0.21831667]
["bitfinex-derivatives","BTCF0:USTF0",1745352128435,0.1092493,91477.0,91476.0,0.21431667]
["bitfinex-derivatives","BTCF0:USTF0",1745352128733,0.1092493,91477.0,91476.0,0.21831667]
["bitfinex-derivatives","BTCF0:USTF0",1745352130224,0.054624,91479.0,91476.0,0.19209242]
["bitfinex-derivatives","BTCF0:USTF0",1745352130430,0.2271463,91480.0,91476.0,0.19209242]
["bitfinex-derivatives","BTCF0:USTF0",1745352130630,0.1092473,91479.0,91476.0,0.19209242]
["bitfinex-derivatives","BTCF0:USTF0",1745352131131,0.1179,91480.0,91476.0,0.19209242]
["bitfinex-derivatives","BTCF0:USTF0",1745352131326,0.1092493,91477.0,91476.0,0.19209242]
["bitfinex-derivatives","BTCF0:USTF0",1745352131534,0.1092493,91477.0,91476.0,0.18809242]
["bitfinex-derivatives","BTCF0:USTF0",1745352131839,0.1092493,91477.0,91476.0,0.19009242]
["bitfinex-derivatives","BTCF0:USTF0",1745352132240,0.1092493,91477.0,91476.0,0.18609242]
["bitfinex-derivatives","BTCF0:USTF0",1745352132426,0.1092493,91477.0,91476.0,0.18909242]
["bitfinex-derivatives","BTCF0:USTF0",1745352133233,0.1092493,91477.0,91476.0,0.18809242]
["bitfinex-derivatives","BTCF0:USTF0",1745352134345,0.1092493,91477.0,91476.0,0.19009242]
["bitfinex-derivatives","BTCF0:USTF0",1745352134836,0.1092493,91477.0,91476.0,0.18809242]
["bitfinex-derivatives","BTCF0:USTF0",1745352138140,0.1252,91478.0,91476.0,0.18809242]
["bitfinex-derivatives","BTCF0:USTF0",1745352138342,0.2344485,91478.0,91476.0,0.18809242]
["bitfinex-derivatives","BTCF0:USTF0",1745352138549,0.2344485,91478.0,91476.0,0.14821001]
["bitfinex-derivatives","BTCF0:USTF0",1745352139043,0.1252,91478.0,91476.0,0.14821001]
["bitfinex-derivatives","BTCF0:USTF0",1745352139242,0.1252,91478.0,91477.0,0.1092493]
["bitfinex-derivatives","BTCF0:USTF0",1745352139444,0.0600793,91486.0,91476.0,0.14821001]
["bitfinex-derivatives","BTCF0:USTF0",1745352139445,0.00546,91486.0,91476.0,0.14821001]
["bitfinex-derivatives","BTCF0:USTF0",1745352139638,0.085463,91504.0,91495.0,0.0546136]
["bitfinex-derivatives","BTCF0:USTF0",1745352139841,0.1092254,91497.0,91496.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1745352140035,0.1092254,91497.0,91496.0,0.20174]
["bitfinex-derivatives","BTCF0:USTF0",1745352141148,0.3012254,91497.0,91496.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745352141349,0.430992,91497.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352141546,0.1092385,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352142138,0.3012385,91486.0,91485.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1745352142344,0.4309385,91486.0,91485.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1745352142848,0.5497385,91486.0,91485.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1745352143441,0.5497385,91486.0,91485.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1745352143650,0.5497385,91486.0,91485.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745352144048,0.5497385,91486.0,91485.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1745352144249,0.5497385,91486.0,91485.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745352144949,0.5497385,91486.0,91485.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1745352145148,0.5497385,91486.0,91485.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745352146343,0.3108,91486.0,91485.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745352146543,0.3108,91486.0,91485.0,0.5474797]
["bitfinex-derivatives","BTCF0:USTF0",1745352147144,0.1188,91486.0,91485.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745352147349,0.1188,91486.0,91485.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1745352148248,0.1188,91486.0,91485.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1745352148448,0.1188,91486.0,91485.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1745352149245,0.1188,91486.0,91485.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1745352149857,0.1188,91486.0,91485.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1745352150049,0.2280385,91486.0,91485.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1745352150962,0.2280385,91486.0,91485.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1745352151559,0.2280385,91486.0,91485.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1745352152055,0.2280385,91486.0,91485.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1745352152252,0.2280385,91486.0,91485.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1745352153956,0.2280385,91486.0,91485.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1745352154463,0.2280385,91486.0,91485.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1745352154757,0.2280385,91486.0,91485.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1745352154957,0.2280385,91486.0,91485.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1745352155153,0.4200385,91486.0,91485.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1745352155762,0.4200385,91486.0,91485.0,0.0532167]
["bitfinex-derivatives","BTCF0:USTF0",1745352156148,0.4200385,91486.0,91485.0,0.0512167]
["bitfinex-derivatives","BTCF0:USTF0",1745352156556,0.4200385,91486.0,91485.0,0.03755864]
["bitfinex-derivatives","BTCF0:USTF0",1745352157159,0.1092481,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745352157948,0.3632481,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745352158153,0.5552481,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745352158347,0.1092528,91474.0,91473.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1745352159166,0.3012528,91474.0,91473.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1745352159365,0.1092612,91467.0,91466.0,0.02774251]
["bitfinex-derivatives","BTCF0:USTF0",1745352159566,0.1092708,91459.0,91458.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1745352159860,0.1092708,91459.0,91458.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745352160253,0.3012708,91459.0,91458.0,0.08450695]
["bitfinex-derivatives","BTCF0:USTF0",1745352160561,0.5499708,91459.0,91458.0,0.08450695]
["bitfinex-derivatives","BTCF0:USTF0",1745352160863,0.4235708,91459.0,91458.0,0.08450695]
["bitfinex-derivatives","BTCF0:USTF0",1745352161158,0.4235708,91459.0,91458.0,0.09050695]
["bitfinex-derivatives","BTCF0:USTF0",1745352161559,0.3143,91459.0,91458.0,0.09050695]
["bitfinex-derivatives","BTCF0:USTF0",1745352162053,0.3153,91459.0,91458.0,0.09650695]
["bitfinex-derivatives","BTCF0:USTF0",1745352162255,0.2325708,91459.0,91458.0,0.09650695]
["bitfinex-derivatives","BTCF0:USTF0",1745352162455,0.1233,91459.0,91458.0,0.10462679]
["bitfinex-derivatives","BTCF0:USTF0",1745352162762,0.1233,91459.0,91458.0,0.21389879]
["bitfinex-derivatives","BTCF0:USTF0",1745352163358,0.1233,91459.0,91458.0,0.14045879]
["bitfinex-derivatives","BTCF0:USTF0",1745352163657,0.1233,91459.0,91458.0,0.21389879]
["bitfinex-derivatives","BTCF0:USTF0",1745352163854,0.1233,91459.0,91458.0,0.10462679]
["bitfinex-derivatives","BTCF0:USTF0",1745352164251,0.00016397,91468.0,91460.0,0.0546346]
["bitfinex-derivatives","BTCF0:USTF0",1745352164457,0.1804277,91472.0,91468.0,0.20713697]
["bitfinex-derivatives","BTCF0:USTF0",1745352164657,0.1804277,91472.0,91469.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745352164864,0.1804277,91472.0,91469.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745352165165,0.1258,91472.0,91469.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745352165860,0.1258,91472.0,91469.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1745352167262,0.1092576,91470.0,91469.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1745352167457,0.1092576,91470.0,91469.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1745352168158,0.2363576,91470.0,91469.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1745352168356,0.2363576,91470.0,91469.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1745352168561,0.3637576,91470.0,91469.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1745352168757,0.3637576,91470.0,91469.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1745352169065,0.3637576,91470.0,91469.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1745352169466,0.3637576,91470.0,91469.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745352170263,0.5557576,91470.0,91469.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745352170463,0.5557576,91470.0,91469.0,0.05361162]
["bitfinex-derivatives","BTCF0:USTF0",1745352173072,0.5557576,91470.0,91469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745352173266,0.5557576,91470.0,91469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745352174564,0.5557576,91470.0,91469.0,0.00218226]
["bitfinex-derivatives","BTCF0:USTF0",1745352178471,0.5557576,91470.0,91462.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745352178472,0.109266,91463.0,91462.0,0.10045195]
["bitfinex-derivatives","BTCF0:USTF0",1745352179470,0.1092708,91459.0,91456.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745352179663,0.1092732,91457.0,91456.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745352179864,0.1092815,91450.0,91449.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1745352180563,0.3621815,91450.0,91449.0,0.01127314]
["bitfinex-derivatives","BTCF0:USTF0",1745352181173,0.5541815,91450.0,91449.0,0.01127314]
["bitfinex-derivatives","BTCF0:USTF0",1745352181573,0.1093198,91418.0,91408.0,0.1093309]
["bitfinex-derivatives","BTCF0:USTF0",1745352181872,0.3608,91432.0,91417.0,0.37378969]
["bitfinex-derivatives","BTCF0:USTF0",1745352182086,0.1093168,91421.0,91420.0,0.20713697]
["bitfinex-derivatives","BTCF0:USTF0",1745352182374,0.1093186,91419.0,91418.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745352182974,0.1093186,91419.0,91418.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1745352183568,0.1093186,91419.0,91418.0,0.2646447]
["bitfinex-derivatives","BTCF0:USTF0",1745352183870,0.1103186,91419.0,91418.0,0.2736447]
["bitfinex-derivatives","BTCF0:USTF0",1745352184067,0.1113186,91419.0,91418.0,0.2836447]
["bitfinex-derivatives","BTCF0:USTF0",1745352187474,0.002,91419.0,91418.0,0.4929645]
["bitfinex-derivatives","BTCF0:USTF0",1745352187672,0.002,91419.0,91418.0,0.4930327]
["bitfinex-derivatives","BTCF0:USTF0",1745352187978,0.1113186,91419.0,91418.0,0.3836447]
["bitfinex-derivatives","BTCF0:USTF0",1745352188174,0.1113186,91419.0,91418.0,0.1300447]
["bitfinex-derivatives","BTCF0:USTF0",1745352188374,0.4721186,91419.0,91418.0,0.0300447]
["bitfinex-derivatives","BTCF0:USTF0",1745352188772,0.4721186,91419.0,91418.0,0.1613447]
["bitfinex-derivatives","BTCF0:USTF0",1745352189372,0.4721186,91419.0,91418.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745352189578,0.5920186,91419.0,91418.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745352190079,0.7840186,91419.0,91418.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745352191270,0.194,91419.0,91418.0,0.02997034]
["bitfinex-derivatives","BTCF0:USTF0",1745352191475,0.3033186,91419.0,91418.0,0.28667034]
["bitfinex-derivatives","BTCF0:USTF0",1745352191778,0.194,91419.0,91418.0,0.56887014]
["bitfinex-derivatives","BTCF0:USTF0",1745352192080,0.194,91419.0,91418.0,0.49599014]
["bitfinex-derivatives","BTCF0:USTF0",1745352192284,0.002,91419.0,91418.0,0.87025814]
["bitfinex-derivatives","BTCF0:USTF0",1745352193479,0.002,91419.0,91418.0,0.76093834]
["bitfinex-derivatives","BTCF0:USTF0",1745352193683,0.1113186,91419.0,91418.0,0.76093834]
["bitfinex-derivatives","BTCF0:USTF0",1745352195179,0.1113186,91419.0,91418.0,0.56893834]
["bitfinex-derivatives","BTCF0:USTF0",1745352195379,0.1113186,91419.0,91418.0,0.35955034]
["bitfinex-derivatives","BTCF0:USTF0",1745352197090,0.1113186,91419.0,91418.0,0.23415034]
["bitfinex-derivatives","BTCF0:USTF0",1745352197284,0.2382186,91419.0,91418.0,0.23415034]
["bitfinex-derivatives","BTCF0:USTF0",1745352197491,0.2382186,91419.0,91418.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1745352197689,0.002,91419.0,91418.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1745352197884,0.4149,91449.0,91418.0,1.098688]
["bitfinex-derivatives","BTCF0:USTF0",1745352198086,0.4149,91449.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352198087,0.1268,91449.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352198289,0.4149,91461.0,91444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352198489,0.0546371,91456.0,91448.0,0.20713697]
["bitfinex-derivatives","BTCF0:USTF0",1745352198683,0.1233,91455.0,91449.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745352198884,0.1233,91455.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352199084,0.1233,91455.0,91454.0,0.37200647]
["bitfinex-derivatives","BTCF0:USTF0",1745352199880,0.00016408,91461.0,91454.0,0.42664477]
["bitfinex-derivatives","BTCF0:USTF0",1745352200087,0.00016408,91461.0,91455.0,0.2321755]
["bitfinex-derivatives","BTCF0:USTF0",1745352200493,0.00316408,91461.0,91455.0,0.2321755]
["bitfinex-derivatives","BTCF0:USTF0",1745352200894,0.00316408,91461.0,91455.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745352201087,0.2325699,91460.0,91455.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745352201289,0.1233,91460.0,91455.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745352201486,0.1233,91460.0,91456.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745352201796,0.1233,91460.0,91457.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745352201998,0.1233,91460.0,91457.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745352202184,0.1092743,91456.0,91455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745352202385,0.4700743,91456.0,91455.0,0.00272592]
["bitfinex-derivatives","BTCF0:USTF0",1745352202796,1.0819183,91456.0,91455.0,0.00272592]
["bitfinex-derivatives","BTCF0:USTF0",1745352202994,1.4968183,91456.0,91455.0,0.00272592]
["bitfinex-derivatives","BTCF0:USTF0",1745352203183,1.6888183,91456.0,91455.0,0.00272592]
["bitfinex-derivatives","BTCF0:USTF0",1745352203498,1.6888183,91456.0,91441.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745352203499,0.1092887,91444.0,91441.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745352203791,0.4700887,91444.0,91441.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745352203991,0.4700887,91444.0,91429.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745352204184,0.77144471,91444.0,91429.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745352204385,0.77144471,91444.0,91443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352205587,1.43634471,91444.0,91443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352205899,0.109315,91422.0,91421.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745352206094,0.0546568,91424.0,91419.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745352206095,0.4154568,91424.0,91419.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745352206396,0.546602,91418.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352206588,0.1093401,91401.0,91393.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745352206789,0.1093401,91401.0,91400.0,0.10016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352207188,0.3013401,91401.0,91400.0,0.10016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352207391,0.5516401,91401.0,91400.0,0.10016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352207587,0.5516401,91401.0,91400.0,0.10316408]
["bitfinex-derivatives","BTCF0:USTF0",1745352208394,0.5516401,91401.0,91400.0,0.02531788]
["bitfinex-derivatives","BTCF0:USTF0",1745352208986,0.9174401,91401.0,91400.0,0.02331788]
["bitfinex-derivatives","BTCF0:USTF0",1745352209188,0.9204401,91401.0,91400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352210087,0.9204401,91401.0,91389.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745352210088,0.1093497,91393.0,91392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352210293,0.1093557,91388.0,91387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352210501,0.1093604,91384.0,91383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352211394,0.2367604,91384.0,91383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352212099,0.2407604,91384.0,91383.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745352212599,0.2417604,91384.0,91383.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745352215305,0.2417604,91384.0,91383.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1745352215600,0.1143604,91384.0,91383.0,0.36180009]
["bitfinex-derivatives","BTCF0:USTF0",1745352216199,0.1143604,91384.0,91383.0,0.55380009]
["bitfinex-derivatives","BTCF0:USTF0",1745352216889,0.1143604,91384.0,91383.0,0.19300009]
["bitfinex-derivatives","BTCF0:USTF0",1745352217096,0.1143604,91384.0,91383.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745352217804,0.2390604,91384.0,91383.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745352218301,0.4310604,91384.0,91383.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745352219091,0.3063604,91384.0,91383.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745352219302,0.1143604,91384.0,91383.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745352221100,0.005,91384.0,91383.0,0.55380009]
["bitfinex-derivatives","BTCF0:USTF0",1745352221308,0.005,91384.0,91383.0,0.66316169]
["bitfinex-derivatives","BTCF0:USTF0",1745352221498,0.005,91384.0,91383.0,0.62136169]
["bitfinex-derivatives","BTCF0:USTF0",1745352221992,0.005,91384.0,91383.0,0.85608969]
["bitfinex-derivatives","BTCF0:USTF0",1745352222191,0.005,91384.0,91383.0,0.74666169]
["bitfinex-derivatives","BTCF0:USTF0",1745352222998,0.00301823,91384.0,91383.0,0.74666169]
["bitfinex-derivatives","BTCF0:USTF0",1745352223198,0.11237863,91384.0,91383.0,0.15120009]
["bitfinex-derivatives","BTCF0:USTF0",1745352224207,0.1093712,91375.0,91371.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745352224402,0.1093712,91375.0,91372.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745352225205,0.1093712,91375.0,91374.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352225408,0.1093712,91375.0,91374.0,0.07296408]
["bitfinex-derivatives","BTCF0:USTF0",1745352225599,0.1093712,91375.0,91374.0,0.19806408]
["bitfinex-derivatives","BTCF0:USTF0",1745352225798,0.1093712,91375.0,91374.0,0.20106408]
["bitfinex-derivatives","BTCF0:USTF0",1745352226595,0.1103712,91375.0,91374.0,0.20406408]
["bitfinex-derivatives","BTCF0:USTF0",1745352227103,0.001,91375.0,91374.0,0.20406408]
["bitfinex-derivatives","BTCF0:USTF0",1745352227806,0.001,91375.0,91374.0,0.31343648]
["bitfinex-derivatives","BTCF0:USTF0",1745352228008,0.001,91375.0,91374.0,0.42287648]
["bitfinex-derivatives","BTCF0:USTF0",1745352228196,0.001,91375.0,91374.0,0.61487648]
["bitfinex-derivatives","BTCF0:USTF0",1745352232106,0.001,91375.0,91374.0,0.61499648]
["bitfinex-derivatives","BTCF0:USTF0",1745352234397,0.1103712,91375.0,91374.0,0.50562408]
["bitfinex-derivatives","BTCF0:USTF0",1745352234706,0.1103712,91375.0,91374.0,0.39618408]
["bitfinex-derivatives","BTCF0:USTF0",1745352235207,0.1103712,91375.0,91374.0,0.20418408]
["bitfinex-derivatives","BTCF0:USTF0",1745352236907,0.1103712,91375.0,91374.0,0.13126408]
["bitfinex-derivatives","BTCF0:USTF0",1745352237112,0.1103712,91375.0,91374.0,0.20418408]
["bitfinex-derivatives","BTCF0:USTF0",1745352239009,0.00547,91384.0,91374.0,0.67442408]
["bitfinex-derivatives","BTCF0:USTF0",1745352239212,0.00547,91384.0,91383.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1745352239411,0.1093567,91388.0,91383.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745352239605,0.1093576,91387.0,91383.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745352240001,0.1258,91386.0,91383.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745352241009,0.2351581,91386.0,91383.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745352241606,0.2351581,91386.0,91383.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745352241607,0.1093604,91384.0,91383.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745352242316,0.2273604,91384.0,91383.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745352242521,0.1093628,91382.0,91381.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745352243115,0.3013628,91382.0,91381.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745352243711,0.3023628,91382.0,91381.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745352245722,0.193,91382.0,91381.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745352246213,0.1103628,91382.0,91381.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745352246421,0.2294628,91382.0,91381.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745352247411,0.2294628,91382.0,91381.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1745352251009,0.2294628,91382.0,91381.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745352251408,0.4214628,91382.0,91381.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745352252013,0.4214628,91382.0,91381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745352252322,0.2294628,91382.0,91381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745352255819,0.1201,91382.0,91381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745352256016,0.2294628,91382.0,91381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745352256217,0.1201,91382.0,91381.0,0.112364]
["bitfinex-derivatives","BTCF0:USTF0",1745352257123,0.1201,91382.0,91381.0,0.304364]
["bitfinex-derivatives","BTCF0:USTF0",1745352258030,0.1201,91382.0,91381.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745352258216,0.1201,91382.0,91381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745352263019,0.1201,91382.0,91381.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745352265021,0.1201,91382.0,91381.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1745352267029,0.001,91382.0,91381.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1745352267426,0.1187,91390.0,91386.0,0.1093575]
["bitfinex-derivatives","BTCF0:USTF0",1745352267627,0.1187,91390.0,91387.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745352268533,0.1197,91390.0,91387.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745352269128,0.1217,91390.0,91387.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745352275634,0.1217,91390.0,91387.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745352279334,0.1217,91390.0,91387.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745352280131,0.3608,91388.0,91374.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352280332,0.3542,91387.0,91374.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352280535,0.0546803,91384.0,91374.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352280737,0.1093669,91379.0,91374.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352280930,0.2315,91378.0,91371.0,0.21136489]
["bitfinex-derivatives","BTCF0:USTF0",1745352281136,0.1159,91378.0,91375.0,0.1093708]
["bitfinex-derivatives","BTCF0:USTF0",1745352281337,0.1159,91378.0,91376.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1745352281724,0.1159,91378.0,91377.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745352282127,0.1159,91378.0,91377.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1745352282825,0.1169,91378.0,91377.0,0.19272]
["bitfinex-derivatives","BTCF0:USTF0",1745352283031,0.1169,91378.0,91377.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1745352283628,0.1169,91378.0,91377.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1745352284139,0.1169,91378.0,91377.0,0.3070888]
["bitfinex-derivatives","BTCF0:USTF0",1745352284327,0.1169,91378.0,91377.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1745352284527,0.1169,91378.0,91377.0,0.3070888]
["bitfinex-derivatives","BTCF0:USTF0",1745352284728,0.1169,91378.0,91377.0,0.4275888]
["bitfinex-derivatives","BTCF0:USTF0",1745352284926,0.1169,91378.0,91377.0,0.31822]
["bitfinex-derivatives","BTCF0:USTF0",1745352285739,0.1169,91378.0,91377.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1745352286236,0.2262676,91378.0,91377.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745352286429,0.2262676,91378.0,91377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745352286630,0.3481676,91378.0,91377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745352287233,0.5401676,91378.0,91377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745352287941,0.4308,91378.0,91377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745352288129,0.2388,91378.0,91377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745352288544,0.3481676,91378.0,91377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745352289040,0.1169,91378.0,91377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745352289345,0.2262676,91378.0,91377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745352290036,0.2262676,91378.0,91377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745352290942,0.1169,91378.0,91377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745352291438,0.001,91378.0,91377.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745352291639,0.3608,91429.0,91379.0,0.5468316]
["bitfinex-derivatives","BTCF0:USTF0",1745352291846,0.1172,91423.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352292142,0.1093,91435.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352292338,0.1093021,91433.0,91426.0,0.20681072]
["bitfinex-derivatives","BTCF0:USTF0",1745352292639,0.1153,91432.0,91426.0,0.20681072]
["bitfinex-derivatives","BTCF0:USTF0",1745352292838,0.1153,91432.0,91426.0,0.21780419]
["bitfinex-derivatives","BTCF0:USTF0",1745352293033,0.1153,91432.0,91427.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745352293229,0.1153,91432.0,91428.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745352293433,0.35426,91436.0,91428.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745352293638,0.35426,91436.0,91431.0,0.1093035]
["bitfinex-derivatives","BTCF0:USTF0",1745352293833,0.00546,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352294029,0.1153,91436.0,91432.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745352294229,0.1153,91436.0,91426.0,0.01199347]
["bitfinex-derivatives","BTCF0:USTF0",1745352294430,0.004,91433.0,91427.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745352294633,0.004,91433.0,91428.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745352294834,0.3608,91430.0,91428.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745352295136,0.1153,91429.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352295338,0.2312,91429.0,91427.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745352295736,0.2312,91429.0,91425.0,0.00836625]
["bitfinex-derivatives","BTCF0:USTF0",1745352295737,0.109376,91428.0,91425.0,0.00836625]
["bitfinex-derivatives","BTCF0:USTF0",1745352295938,0.1093162,91421.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352296132,0.3013162,91421.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352296343,0.6607002,91421.0,91420.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352296643,0.1093233,91416.0,91411.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745352296842,0.8998,91415.0,91411.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745352297037,0.2468,91414.0,91411.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745352297631,0.1093269,91412.0,91411.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745352298057,0.1093269,91412.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352298058,0.1093365,91404.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352298233,0.885104,91404.0,91381.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745352298432,0.4701557,91388.0,91381.0,0.00813799]
["bitfinex-derivatives","BTCF0:USTF0",1745352298838,0.57957971,91388.0,91381.0,0.00813799]
["bitfinex-derivatives","BTCF0:USTF0",1745352299144,0.77157971,91388.0,91381.0,0.00813799]
["bitfinex-derivatives","BTCF0:USTF0",1745352299332,1.01627971,91388.0,91380.0,0.20781072]
["bitfinex-derivatives","BTCF0:USTF0",1745352300031,1.01627971,91388.0,91387.0,0.00692411]
["bitfinex-derivatives","BTCF0:USTF0",1745352300741,1.01727971,91388.0,91387.0,0.00692411]
["bitfinex-derivatives","BTCF0:USTF0",1745352301148,1.01627971,91388.0,91387.0,0.00692411]
["bitfinex-derivatives","BTCF0:USTF0",1745352301445,1.01727971,91388.0,91387.0,0.00692411]
["bitfinex-derivatives","BTCF0:USTF0",1745352302833,0.9078557,91388.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745352303033,0.9088557,91388.0,91387.0,0.00792411]
["bitfinex-derivatives","BTCF0:USTF0",1745352303437,0.9078557,91388.0,91387.0,0.00792411]
["bitfinex-derivatives","BTCF0:USTF0",1745352303847,0.9068557,91388.0,91387.0,0.00492411]
["bitfinex-derivatives","BTCF0:USTF0",1745352304042,1.3227557,91388.0,91387.0,0.00892411]
["bitfinex-derivatives","BTCF0:USTF0",1745352304238,1.1307557,91388.0,91387.0,0.00892411]
["bitfinex-derivatives","BTCF0:USTF0",1745352304641,1.1307557,91388.0,91387.0,0.00992411]
["bitfinex-derivatives","BTCF0:USTF0",1745352305248,1.3227557,91388.0,91387.0,0.00992411]
["bitfinex-derivatives","BTCF0:USTF0",1745352305836,1.3217557,91388.0,91387.0,0.00592411]
["bitfinex-derivatives","BTCF0:USTF0",1745352306042,1.3227557,91388.0,91387.0,0.00892411]
["bitfinex-derivatives","BTCF0:USTF0",1745352306545,0.7332,91388.0,91387.0,0.00892411]
["bitfinex-derivatives","BTCF0:USTF0",1745352306746,0.6079,91388.0,91387.0,0.00792411]
["bitfinex-derivatives","BTCF0:USTF0",1745352307247,0.00016408,91397.0,91388.0,0.0546778]
["bitfinex-derivatives","BTCF0:USTF0",1745352307547,0.05483678,91397.0,91387.0,0.32509153]
["bitfinex-derivatives","BTCF0:USTF0",1745352307749,0.10935,91393.0,91387.0,0.32509153]
["bitfinex-derivatives","BTCF0:USTF0",1745352308046,0.10935,91393.0,91387.0,0.00992411]
["bitfinex-derivatives","BTCF0:USTF0",1745352308449,0.1093536,91390.0,91387.0,0.08120411]
["bitfinex-derivatives","BTCF0:USTF0",1745352308744,0.1093549,91389.0,91388.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745352308937,0.0546762,91391.0,91388.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745352309137,0.109354,91390.0,91388.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745352309341,0.1093478,91395.0,91388.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745352309536,0.0546735,91396.0,91388.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745352309537,0.001,91390.0,91388.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745352309849,0.1093526,91391.0,91388.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745352310042,0.1093545,91389.0,91388.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1745352310350,0.1103542,91390.0,91388.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745352311055,0.1103542,91390.0,91388.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1745352311249,0.1093545,91389.0,91388.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1745352311648,0.1093545,91389.0,91388.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745352311950,0.1093545,91389.0,91388.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1745352312250,0.1093545,91389.0,91388.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745352312850,0.1093545,91389.0,91388.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1745352313242,0.1103545,91389.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352313852,0.001,91389.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352318653,0.1103545,91389.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352319163,0.001,91389.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352319653,0.1134,91394.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352319854,0.1093514,91392.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352320049,0.1093523,91391.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352320357,0.0546733,91396.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352320559,0.1093512,91392.0,91388.0,0.31938]
["bitfinex-derivatives","BTCF0:USTF0",1745352320957,0.1093512,91392.0,91388.0,0.30538]
["bitfinex-derivatives","BTCF0:USTF0",1745352321147,0.001,91389.0,91388.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1745352321355,0.0546743,91394.0,91388.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1745352321549,0.00016408,91397.0,91388.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1745352321753,0.00016408,91397.0,91391.0,0.1093517]
["bitfinex-derivatives","BTCF0:USTF0",1745352321955,0.1219,91409.0,91396.0,0.1093461]
["bitfinex-derivatives","BTCF0:USTF0",1745352322154,0.3608,91412.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352322463,0.1093329,91407.0,91406.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745352322663,0.0546658,91409.0,91406.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745352322859,0.3608,91420.0,91406.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745352323049,0.1178,91438.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352323253,0.00016408,91421.0,91416.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745352323450,0.00016408,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352323654,0.00016408,91421.0,91420.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1745352323858,0.4154481,91438.0,91423.0,0.1093128]
["bitfinex-derivatives","BTCF0:USTF0",1745352324062,0.1093008,91434.0,91428.0,0.20781072]
["bitfinex-derivatives","BTCF0:USTF0",1745352324552,0.1740492,91436.0,91428.0,0.20781072]
["bitfinex-derivatives","BTCF0:USTF0",1745352324754,0.1134,91436.0,91428.0,0.20781072]
["bitfinex-derivatives","BTCF0:USTF0",1745352324958,0.1134,91436.0,91429.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745352325165,0.37126,91438.0,91429.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745352325358,0.1092987,91436.0,91429.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745352325661,0.1102987,91436.0,91429.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745352326074,0.1194,91435.0,91429.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745352326263,0.1093029,91433.0,91429.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745352326464,0.1194,91435.0,91429.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745352326764,0.1207,91432.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352327756,0.1207,91432.0,91431.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745352328255,0.1207,91432.0,91431.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745352328455,0.1207,91432.0,91431.0,0.24740742]
["bitfinex-derivatives","BTCF0:USTF0",1745352329058,0.1207,91432.0,91431.0,0.25040742]
["bitfinex-derivatives","BTCF0:USTF0",1745352329561,0.230003,91432.0,91431.0,0.25040742]
["bitfinex-derivatives","BTCF0:USTF0",1745352329862,0.1207,91432.0,91431.0,0.25140742]
["bitfinex-derivatives","BTCF0:USTF0",1745352330259,0.230003,91432.0,91431.0,0.25140742]
["bitfinex-derivatives","BTCF0:USTF0",1745352330460,0.230003,91432.0,91431.0,0.12990742]
["bitfinex-derivatives","BTCF0:USTF0",1745352331255,0.422003,91432.0,91431.0,0.12990742]
["bitfinex-derivatives","BTCF0:USTF0",1745352333868,0.3127,91432.0,91431.0,0.12990742]
["bitfinex-derivatives","BTCF0:USTF0",1745352334366,0.3127,91432.0,91431.0,0.01230742]
["bitfinex-derivatives","BTCF0:USTF0",1745352335161,0.1207,91432.0,91431.0,0.01230742]
["bitfinex-derivatives","BTCF0:USTF0",1745352336967,0.005,91439.0,91431.0,0.01230742]
["bitfinex-derivatives","BTCF0:USTF0",1745352337157,0.1113,91438.0,91432.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745352337559,0.2205966,91438.0,91432.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745352337771,0.1092975,91437.0,91432.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745352337972,0.2205964,91438.0,91432.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745352338271,0.1113,91436.0,91432.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745352339766,0.1113,91436.0,91432.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745352339966,0.1113,91436.0,91433.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745352340165,0.1113,91436.0,91434.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745352340364,0.1113,91436.0,91434.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1745352340668,0.1113,91436.0,91435.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745352341061,0.1113,91436.0,91435.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745352343069,0.005,91439.0,91435.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745352343661,0.005,91439.0,91435.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745352343968,0.3608,91478.0,91442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352344164,0.1158,91468.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352344365,0.2362,91468.0,91463.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1745352344569,0.2362,91468.0,91463.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1745352344767,0.1204,91468.0,91463.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1745352345473,0.002,91468.0,91467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352345675,0.002,91468.0,91467.0,0.11108756]
["bitfinex-derivatives","BTCF0:USTF0",1745352346174,0.00016408,91475.0,91467.0,0.30308756]
["bitfinex-derivatives","BTCF0:USTF0",1745352346366,0.00016408,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352346762,0.00016408,91475.0,91474.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745352346971,0.00016408,91475.0,91474.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745352347163,0.00016408,91475.0,91474.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745352347569,0.00016408,91475.0,91474.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745352348466,0.00016408,91475.0,91474.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745352349472,0.00016408,91475.0,91474.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745352357682,0.00503,91484.0,91474.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745352357981,0.1161,91483.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352358292,0.00164083,91490.0,91482.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1745352358578,0.00164083,91490.0,91483.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745352359771,0.00164083,91490.0,91483.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745352360088,0.00164083,91490.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745352360089,0.1092481,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745352360782,0.2387,91479.0,91477.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1745352361082,0.1205,91479.0,91477.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1745352361272,0.00546,91493.0,91477.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1745352361273,0.192,91478.0,91477.0,0.3700544]
["bitfinex-derivatives","BTCF0:USTF0",1745352361469,0.192,91478.0,91477.0,0.4700544]
["bitfinex-derivatives","BTCF0:USTF0",1745352361989,0.18653702,91478.0,91477.0,0.4700544]
["bitfinex-derivatives","BTCF0:USTF0",1745352362285,0.00164083,91490.0,91477.0,0.6630544]
["bitfinex-derivatives","BTCF0:USTF0",1745352362580,0.00164083,91490.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352362771,0.1152,91489.0,91488.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1745352365482,0.1152,91489.0,91488.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1745352367180,0.2301,91489.0,91488.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1745352368381,0.1152,91489.0,91488.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1745352369586,0.00164083,91490.0,91488.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1745352370176,0.00164083,91490.0,91488.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1745352370582,0.00016399,91496.0,91489.0,0.109304]
["bitfinex-derivatives","BTCF0:USTF0",1745352370781,0.00016399,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352370983,0.00016399,91496.0,91495.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745352371391,0.00016399,91496.0,91495.0,0.43458294]
["bitfinex-derivatives","BTCF0:USTF0",1745352372477,0.00116399,91496.0,91495.0,0.43458294]
["bitfinex-derivatives","BTCF0:USTF0",1745352372684,0.0545866,91541.0,91495.0,0.54387893]
["bitfinex-derivatives","BTCF0:USTF0",1745352372888,0.0545948,91527.0,91519.0,0.20781072]
["bitfinex-derivatives","BTCF0:USTF0",1745352373190,0.116,91526.0,91520.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745352373386,0.1091949,91523.0,91520.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745352373587,0.225196,91522.0,91520.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745352373786,0.116,91522.0,91520.0,0.10064737]
["bitfinex-derivatives","BTCF0:USTF0",1745352373992,0.1157,91521.0,91520.0,0.11193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352374687,0.237,91521.0,91520.0,0.11193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352374990,0.3461967,91521.0,91520.0,0.11193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352375287,0.237,91521.0,91520.0,0.11193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352376494,0.239,91521.0,91520.0,0.11193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352377081,0.238,91521.0,91520.0,0.11193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352377286,0.239,91521.0,91520.0,0.11193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352378601,0.002,91521.0,91520.0,0.11193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352378781,0.00663995,91529.0,91520.0,0.21193704]
["bitfinex-derivatives","BTCF0:USTF0",1745352378982,0.00663995,91529.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352379185,0.2249,91528.0,91520.0,0.01128967]
["bitfinex-derivatives","BTCF0:USTF0",1745352379384,0.2249,91528.0,91522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352380182,0.4169,91528.0,91522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352380481,0.4169,91528.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352381084,0.2249,91528.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352382387,0.2249,91528.0,91527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745352382896,0.2249,91528.0,91527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745352383095,0.2249,91528.0,91527.0,0.37082203]
["bitfinex-derivatives","BTCF0:USTF0",1745352385496,0.1091967,91521.0,91520.0,0.01082537]
["bitfinex-derivatives","BTCF0:USTF0",1745352385690,0.2249,91528.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352385999,0.1091979,91520.0,91519.0,0.37195812]
["bitfinex-derivatives","BTCF0:USTF0",1745352386203,0.1214,91525.0,91519.0,0.37195812]
["bitfinex-derivatives","BTCF0:USTF0",1745352386496,0.24,91522.0,91519.0,0.37195812]
["bitfinex-derivatives","BTCF0:USTF0",1745352386689,0.24,91522.0,91520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745352387095,0.432,91522.0,91520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745352387598,0.432,91522.0,91521.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745352388000,0.192,91522.0,91521.0,0.12234814]
["bitfinex-derivatives","BTCF0:USTF0",1745352388202,0.1091915,91526.0,91521.0,0.12234814]
["bitfinex-derivatives","BTCF0:USTF0",1745352388387,0.3984839,91528.0,91521.0,0.12234814]
["bitfinex-derivatives","BTCF0:USTF0",1745352388588,0.1091899,91527.0,91521.0,0.12234814]
["bitfinex-derivatives","BTCF0:USTF0",1745352389000,0.1141,91526.0,91521.0,0.12434814]
["bitfinex-derivatives","BTCF0:USTF0",1745352389297,0.1091955,91522.0,91521.0,0.12434814]
["bitfinex-derivatives","BTCF0:USTF0",1745352389601,0.1091955,91522.0,91521.0,0.12234814]
["bitfinex-derivatives","BTCF0:USTF0",1745352390493,0.1091979,91520.0,91519.0,0.37195812]
["bitfinex-derivatives","BTCF0:USTF0",1745352391098,0.5344979,91520.0,91519.0,0.37195812]
["bitfinex-derivatives","BTCF0:USTF0",1745352392199,0.5344979,91520.0,91519.0,0.37695812]
["bitfinex-derivatives","BTCF0:USTF0",1745352393503,0.5344979,91520.0,91519.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745352394299,0.5344979,91520.0,91519.0,0.37680845]
["bitfinex-derivatives","BTCF0:USTF0",1745352398198,0.5344979,91520.0,91519.0,0.49740845]
["bitfinex-derivatives","BTCF0:USTF0",1745352398400,0.5344979,91520.0,91519.0,0.45754302]
["bitfinex-derivatives","BTCF0:USTF0",1745352401799,0.8952979,91520.0,91519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745352402105,0.8952979,91520.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352402106,0.1092063,91513.0,91510.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745352402406,0.1092063,91513.0,91512.0,0.01123227]
["bitfinex-derivatives","BTCF0:USTF0",1745352403105,0.5355063,91513.0,91512.0,0.01123227]
["bitfinex-derivatives","BTCF0:USTF0",1745352403807,0.5355063,91513.0,91512.0,0.01523227]
["bitfinex-derivatives","BTCF0:USTF0",1745352404210,0.5355063,91513.0,91512.0,0.01123227]
["bitfinex-derivatives","BTCF0:USTF0",1745352404505,0.5355063,91513.0,91512.0,0.01623227]
["bitfinex-derivatives","BTCF0:USTF0",1745352404706,0.5355063,91513.0,91512.0,0.01423227]
["bitfinex-derivatives","BTCF0:USTF0",1745352404908,0.5355063,91513.0,91512.0,0.01623227]
["bitfinex-derivatives","BTCF0:USTF0",1745352405106,0.5355063,91513.0,91512.0,0.13753227]
["bitfinex-derivatives","BTCF0:USTF0",1745352405416,0.5355063,91513.0,91512.0,0.13553227]
["bitfinex-derivatives","BTCF0:USTF0",1745352406408,0.5355063,91513.0,91512.0,0.00316389]
["bitfinex-derivatives","BTCF0:USTF0",1745352406599,0.5355063,91513.0,91512.0,0.00188606]
["bitfinex-derivatives","BTCF0:USTF0",1745352406914,0.5355063,91513.0,91512.0,0.00288606]
["bitfinex-derivatives","BTCF0:USTF0",1745352407205,0.5355063,91513.0,91512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745352409906,0.5355063,91513.0,91512.0,0.01505113]
["bitfinex-derivatives","BTCF0:USTF0",1745352410606,0.5355063,91513.0,91512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745352414099,0.1092409,91484.0,91470.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745352414300,0.1092481,91478.0,91471.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745352414500,0.1092481,91478.0,91471.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745352414810,0.1092552,91472.0,91471.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745352415205,0.1092552,91472.0,91471.0,0.22843995]
["bitfinex-derivatives","BTCF0:USTF0",1745352416610,0.1092576,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352417214,0.5357576,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352417707,0.1092636,91465.0,91464.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745352418102,0.3012636,91465.0,91464.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745352419707,0.3012636,91465.0,91464.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745352420712,0.3012636,91465.0,91464.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745352420918,0.3012636,91465.0,91464.0,0.14156454]
["bitfinex-derivatives","BTCF0:USTF0",1745352422113,0.1092636,91465.0,91464.0,0.14156454]
["bitfinex-derivatives","BTCF0:USTF0",1745352422703,0.1092636,91465.0,91464.0,0.25086454]
["bitfinex-derivatives","BTCF0:USTF0",1745352434818,0.2224636,91465.0,91464.0,0.25086454]
["bitfinex-derivatives","BTCF0:USTF0",1745352441429,0.3356636,91465.0,91464.0,0.25086454]
["bitfinex-derivatives","BTCF0:USTF0",1745352441830,0.3356636,91465.0,91464.0,0.22463613]
["bitfinex-derivatives","BTCF0:USTF0",1745352442228,0.3356636,91465.0,91464.0,0.21097551]
["bitfinex-derivatives","BTCF0:USTF0",1745352444627,0.0546231,91480.0,91464.0,0.57177551]
["bitfinex-derivatives","BTCF0:USTF0",1745352444825,0.3608,91494.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352445026,0.0546142,91495.0,91473.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1745352445327,0.1092365,91488.0,91474.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745352445526,0.1092365,91488.0,91474.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745352445725,0.1092315,91492.0,91474.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1745352446033,0.1092332,91491.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352446228,0.1092332,91491.0,91487.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1745352446925,0.1092339,91490.0,91487.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1745352447918,0.109235,91489.0,91487.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1745352448319,0.1092361,91488.0,91487.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1745352451719,0.2247361,91488.0,91487.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1745352453224,0.2247361,91488.0,91480.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745352453225,0.1092445,91481.0,91480.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1745352453423,0.1092469,91479.0,91478.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745352453827,0.1092552,91472.0,91471.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745352454031,0.1092552,91472.0,91471.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1745352454730,0.2188552,91472.0,91471.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1745352456038,0.2188552,91472.0,91471.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1745352456924,0.2188552,91472.0,91471.0,0.18328012]
["bitfinex-derivatives","BTCF0:USTF0",1745352457737,0.1096,91472.0,91471.0,0.18328012]
["bitfinex-derivatives","BTCF0:USTF0",1745352457922,0.2188552,91472.0,91471.0,0.18328012]
["bitfinex-derivatives","BTCF0:USTF0",1745352462022,0.2188552,91472.0,91471.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1745352463730,0.2188552,91472.0,91471.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1745352466829,0.2188552,91472.0,91471.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1745352467222,0.4108552,91472.0,91471.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1745352467834,0.1092636,91465.0,91464.0,0.08390454]
["bitfinex-derivatives","BTCF0:USTF0",1745352468031,0.4700636,91465.0,91464.0,0.08390454]
["bitfinex-derivatives","BTCF0:USTF0",1745352468230,0.6620636,91465.0,91464.0,0.08390454]
["bitfinex-derivatives","BTCF0:USTF0",1745352468737,0.8923636,91465.0,91464.0,0.08390454]
["bitfinex-derivatives","BTCF0:USTF0",1745352468930,0.8923636,91465.0,91464.0,0.08990454]
["bitfinex-derivatives","BTCF0:USTF0",1745352469139,0.8923636,91465.0,91464.0,0.09690454]
["bitfinex-derivatives","BTCF0:USTF0",1745352470028,0.8923636,91465.0,91464.0,0.20190454]
["bitfinex-derivatives","BTCF0:USTF0",1745352470431,0.5315636,91465.0,91464.0,0.20190454]
["bitfinex-derivatives","BTCF0:USTF0",1745352471125,0.4163636,91465.0,91464.0,0.20190454]
["bitfinex-derivatives","BTCF0:USTF0",1745352471325,0.3012636,91465.0,91464.0,0.20190454]
["bitfinex-derivatives","BTCF0:USTF0",1745352471535,0.192,91465.0,91464.0,0.20190454]
["bitfinex-derivatives","BTCF0:USTF0",1745352471731,0.3012636,91465.0,91464.0,0.31280454]
["bitfinex-derivatives","BTCF0:USTF0",1745352472133,0.1092636,91465.0,91464.0,0.31280454]
["bitfinex-derivatives","BTCF0:USTF0",1745352472728,0.1092636,91465.0,91464.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1745352474425,0.1092636,91465.0,91464.0,0.42912162]
["bitfinex-derivatives","BTCF0:USTF0",1745352475335,0.1092636,91465.0,91464.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1745352475739,0.3338636,91465.0,91464.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1745352478638,0.3338636,91465.0,91464.0,0.27551104]
["bitfinex-derivatives","BTCF0:USTF0",1745352478825,0.3338636,91465.0,91464.0,0.26185007]
["bitfinex-derivatives","BTCF0:USTF0",1745352479436,0.2186636,91465.0,91464.0,0.26185007]
["bitfinex-derivatives","BTCF0:USTF0",1745352482836,0.2186636,91465.0,91464.0,0.15685007]
["bitfinex-derivatives","BTCF0:USTF0",1745352483230,0.4106636,91465.0,91464.0,0.15685007]
["bitfinex-derivatives","BTCF0:USTF0",1745352483829,0.4106636,91465.0,91464.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745352484033,0.0546368,91457.0,91453.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1745352484235,0.0546416,91449.0,91436.0,0.00164051]
["bitfinex-derivatives","BTCF0:USTF0",1745352484440,0.1093102,91426.0,91425.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745352484742,0.1093114,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352484937,0.2240114,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352485138,0.4160114,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352485743,0.8309114,91425.0,91424.0,0.3497474]
["bitfinex-derivatives","BTCF0:USTF0",1745352486449,0.8319114,91425.0,91424.0,0.3597474]
["bitfinex-derivatives","BTCF0:USTF0",1745352486943,0.8319114,91425.0,91424.0,0.3647474]
["bitfinex-derivatives","BTCF0:USTF0",1745352487736,0.8369114,91425.0,91424.0,0.3607474]
["bitfinex-derivatives","BTCF0:USTF0",1745352487928,0.8369114,91425.0,91424.0,0.3527474]
["bitfinex-derivatives","BTCF0:USTF0",1745352488541,0.8409114,91425.0,91424.0,0.3517474]
["bitfinex-derivatives","BTCF0:USTF0",1745352489443,0.8359114,91425.0,91424.0,0.3507474]
["bitfinex-derivatives","BTCF0:USTF0",1745352489644,0.8369114,91425.0,91424.0,0.32450635]
["bitfinex-derivatives","BTCF0:USTF0",1745352489847,0.8369114,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352491046,0.6109,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352491245,0.4179,91425.0,91421.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745352491437,0.4179,91425.0,91422.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745352491744,0.192,91446.0,91424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352492045,0.4700926,91441.0,91433.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745352492642,0.1092937,91440.0,91433.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745352492837,0.1092937,91440.0,91433.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745352493037,0.1092937,91440.0,91433.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745352493439,0.1092937,91440.0,91433.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745352493640,0.1092931,91441.0,91433.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745352493843,0.1092943,91440.0,91433.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745352494044,0.1092943,91440.0,91433.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745352495849,0.0546455,91442.0,91433.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745352496650,0.1092931,91441.0,91433.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745352496850,0.1092953,91439.0,91433.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745352497151,0.1092943,91440.0,91433.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745352497851,0.2198943,91440.0,91433.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745352498151,0.2198943,91440.0,91433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745352498541,0.2198943,91440.0,91433.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1745352498957,0.1106,91440.0,91433.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1745352499850,0.1652467,91440.0,91433.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1745352500150,0.1106,91440.0,91433.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1745352501239,0.1106,91440.0,91433.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1745352501547,0.1106,91440.0,91433.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745352501747,0.1106,91440.0,91433.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1745352501948,0.2198937,91440.0,91433.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1745352502344,0.1092962,91438.0,91433.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1745352502544,0.1652469,91440.0,91433.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1745352502743,0.1652469,91440.0,91433.0,0.55216625]
["bitfinex-derivatives","BTCF0:USTF0",1745352502942,0.1652469,91440.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352503146,0.1652469,91440.0,91433.0,0.73050284]
["bitfinex-derivatives","BTCF0:USTF0",1745352503545,0.1652469,91440.0,91433.0,0.73150284]
["bitfinex-derivatives","BTCF0:USTF0",1745352504050,0.1092952,91439.0,91433.0,0.73150284]
["bitfinex-derivatives","BTCF0:USTF0",1745352504248,0.1092952,91439.0,91433.0,0.53950284]
["bitfinex-derivatives","BTCF0:USTF0",1745352505555,0.1092952,91439.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352506447,0.1092968,91438.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352506753,0.1652467,91440.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352506948,0.1106,91440.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352507146,0.1092954,91439.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352507343,0.0546473,91439.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352507545,0.1106,91440.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352507948,0.1092963,91438.0,91433.0,0.53550284]
["bitfinex-derivatives","BTCF0:USTF0",1745352508144,0.1092963,91438.0,91433.0,0.53950284]
["bitfinex-derivatives","BTCF0:USTF0",1745352508347,0.165247,91440.0,91433.0,0.53950284]
["bitfinex-derivatives","BTCF0:USTF0",1745352508551,0.165247,91440.0,91433.0,0.53550284]
["bitfinex-derivatives","BTCF0:USTF0",1745352508751,0.1106,91440.0,91433.0,0.53550284]
["bitfinex-derivatives","BTCF0:USTF0",1745352508952,0.1092912,91442.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352509148,0.00546,91443.0,91433.0,0.53850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352509348,0.00546,91443.0,91433.0,0.63850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352509543,0.1147501,91443.0,91433.0,0.63750284]
["bitfinex-derivatives","BTCF0:USTF0",1745352509843,0.1092939,91440.0,91433.0,0.63750284]
["bitfinex-derivatives","BTCF0:USTF0",1745352510853,0.1092963,91438.0,91433.0,0.63750284]
["bitfinex-derivatives","BTCF0:USTF0",1745352511047,0.1094,91439.0,91433.0,0.63750284]
["bitfinex-derivatives","BTCF0:USTF0",1745352511246,0.1094,91439.0,91433.0,0.63550284]
["bitfinex-derivatives","BTCF0:USTF0",1745352511446,0.0546485,91437.0,91433.0,0.63850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352511857,0.1094,91439.0,91433.0,0.63850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352512055,0.1092989,91436.0,91433.0,0.63850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352512251,0.1094,91435.0,91433.0,0.63550284]
["bitfinex-derivatives","BTCF0:USTF0",1745352512447,0.1094,91435.0,91433.0,0.63850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352512649,0.2186997,91435.0,91433.0,0.63850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352512855,0.10816399,91434.0,91433.0,0.63850284]
["bitfinex-derivatives","BTCF0:USTF0",1745352513250,0.10816399,91434.0,91433.0,0.62483947]
["bitfinex-derivatives","BTCF0:USTF0",1745352513455,0.21746459,91434.0,91433.0,0.52483947]
["bitfinex-derivatives","BTCF0:USTF0",1745352513855,0.21746459,91434.0,91433.0,0.4986058]
["bitfinex-derivatives","BTCF0:USTF0",1745352514949,0.21746459,91434.0,91433.0,0.4956058]
["bitfinex-derivatives","BTCF0:USTF0",1745352515154,0.21746459,91434.0,91433.0,0.4986058]
["bitfinex-derivatives","BTCF0:USTF0",1745352515350,0.21746459,91434.0,91433.0,0.4956058]
["bitfinex-derivatives","BTCF0:USTF0",1745352515549,0.21746459,91434.0,91433.0,0.4976058]
["bitfinex-derivatives","BTCF0:USTF0",1745352516054,0.21746459,91434.0,91433.0,0.4966058]
["bitfinex-derivatives","BTCF0:USTF0",1745352516658,0.31936459,91434.0,91433.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745352516858,0.31936459,91434.0,91433.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1745352517054,0.31936459,91434.0,91433.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745352518356,0.31936459,91434.0,91433.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745352518757,0.31936459,91434.0,91433.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745352519453,0.31936459,91434.0,91433.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745352521958,0.31936459,91434.0,91433.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745352522154,0.1093102,91426.0,91425.0,0.08526352]
["bitfinex-derivatives","BTCF0:USTF0",1745352523456,0.2182102,91426.0,91425.0,0.08826352]
["bitfinex-derivatives","BTCF0:USTF0",1745352524056,0.2182102,91426.0,91425.0,0.0745987]
["bitfinex-derivatives","BTCF0:USTF0",1745352524657,0.2182102,91426.0,91425.0,0.13650684]
["bitfinex-derivatives","BTCF0:USTF0",1745352524861,0.2182102,91426.0,91425.0,0.13550684]
["bitfinex-derivatives","BTCF0:USTF0",1745352525464,0.2182102,91426.0,91425.0,0.13850684]
["bitfinex-derivatives","BTCF0:USTF0",1745352529569,0.2182102,91426.0,91425.0,0.13550684]
["bitfinex-derivatives","BTCF0:USTF0",1745352529765,0.2182102,91426.0,91425.0,0.13750684]
["bitfinex-derivatives","BTCF0:USTF0",1745352530374,0.2182102,91426.0,91425.0,0.06466684]
["bitfinex-derivatives","BTCF0:USTF0",1745352530674,0.2182102,91426.0,91425.0,0.13750684]
["bitfinex-derivatives","BTCF0:USTF0",1745352530977,0.00016399,91434.0,91425.0,0.24688684]
["bitfinex-derivatives","BTCF0:USTF0",1745352531172,0.00016399,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352531372,0.10936399,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352532274,0.10936399,91434.0,91433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745352532778,0.10936399,91434.0,91433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745352533074,0.10936399,91434.0,91433.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745352534175,0.10936399,91434.0,91433.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745352534479,0.10936399,91434.0,91433.0,0.35313631]
["bitfinex-derivatives","BTCF0:USTF0",1745352535273,0.21866459,91434.0,91433.0,0.35313631]
["bitfinex-derivatives","BTCF0:USTF0",1745352535666,0.10936399,91434.0,91433.0,0.35313631]
["bitfinex-derivatives","BTCF0:USTF0",1745352536182,0.21866459,91434.0,91433.0,0.35313631]
["bitfinex-derivatives","BTCF0:USTF0",1745352536376,0.31886459,91434.0,91433.0,0.42593631]
["bitfinex-derivatives","BTCF0:USTF0",1745352537281,0.31886459,91434.0,91433.0,0.42393631]
["bitfinex-derivatives","BTCF0:USTF0",1745352537782,0.31886459,91434.0,91433.0,0.42193631]
["bitfinex-derivatives","BTCF0:USTF0",1745352539187,0.31886459,91434.0,91433.0,0.39570057]
["bitfinex-derivatives","BTCF0:USTF0",1745352541585,0.31886459,91434.0,91433.0,0.39470057]
["bitfinex-derivatives","BTCF0:USTF0",1745352541786,0.31886459,91434.0,91433.0,0.39670057]
["bitfinex-derivatives","BTCF0:USTF0",1745352542084,0.31886459,91434.0,91433.0,0.39770057]
["bitfinex-derivatives","BTCF0:USTF0",1745352544480,0.20956399,91434.0,91433.0,0.39770057]
["bitfinex-derivatives","BTCF0:USTF0",1745352544784,0.00016399,91434.0,91433.0,0.3840364]
["bitfinex-derivatives","BTCF0:USTF0",1745352545380,0.00016399,91434.0,91433.0,0.3830364]
["bitfinex-derivatives","BTCF0:USTF0",1745352546278,0.10946459,91434.0,91433.0,0.3830364]
["bitfinex-derivatives","BTCF0:USTF0",1745352546877,0.10946459,91434.0,91433.0,0.3820364]
["bitfinex-derivatives","BTCF0:USTF0",1745352547383,0.21126459,91434.0,91433.0,0.3840364]
["bitfinex-derivatives","BTCF0:USTF0",1745352547781,0.21126459,91434.0,91433.0,0.3800364]
["bitfinex-derivatives","BTCF0:USTF0",1745352548487,0.21126459,91434.0,91433.0,0.3830364]
["bitfinex-derivatives","BTCF0:USTF0",1745352549985,0.21126459,91434.0,91433.0,0.3840364]
["bitfinex-derivatives","BTCF0:USTF0",1745352550688,0.21126459,91434.0,91433.0,0.3820364]
["bitfinex-derivatives","BTCF0:USTF0",1745352550888,0.21126459,91434.0,91433.0,0.3840364]
["bitfinex-derivatives","BTCF0:USTF0",1745352551478,0.10196399,91434.0,91433.0,0.3840364]
["bitfinex-derivatives","BTCF0:USTF0",1745352551782,0.21126459,91434.0,91433.0,0.3840364]
["bitfinex-derivatives","BTCF0:USTF0",1745352552887,0.21126459,91434.0,91433.0,0.3820364]
["bitfinex-derivatives","BTCF0:USTF0",1745352553073,0.21126459,91434.0,91433.0,0.3840364]
["bitfinex-derivatives","BTCF0:USTF0",1745352553478,0.21126459,91434.0,91433.0,0.3820364]
["bitfinex-derivatives","BTCF0:USTF0",1745352553679,0.21126459,91434.0,91433.0,0.3840364]
["bitfinex-derivatives","BTCF0:USTF0",1745352554689,0.21126459,91434.0,91433.0,0.35780068]
["bitfinex-derivatives","BTCF0:USTF0",1745352555080,0.21126459,91434.0,91433.0,0.34413627]
["bitfinex-derivatives","BTCF0:USTF0",1745352555281,0.30726459,91434.0,91433.0,0.34413627]
["bitfinex-derivatives","BTCF0:USTF0",1745352556295,0.30726459,91434.0,91433.0,0.34313627]
["bitfinex-derivatives","BTCF0:USTF0",1745352556591,0.40826459,91434.0,91433.0,0.34213627]
["bitfinex-derivatives","BTCF0:USTF0",1745352557176,0.40826459,91434.0,91433.0,0.34113627]
["bitfinex-derivatives","BTCF0:USTF0",1745352557485,0.40826459,91434.0,91433.0,0.34013627]
["bitfinex-derivatives","BTCF0:USTF0",1745352557987,0.40826459,91434.0,91433.0,0.34113627]
["bitfinex-derivatives","BTCF0:USTF0",1745352559483,0.40826459,91434.0,91433.0,0.34013627]
["bitfinex-derivatives","BTCF0:USTF0",1745352560385,0.40826459,91434.0,91433.0,0.34113627]
["bitfinex-derivatives","BTCF0:USTF0",1745352562384,0.40826459,91434.0,91433.0,0.34013627]
["bitfinex-derivatives","BTCF0:USTF0",1745352562985,0.40826459,91434.0,91433.0,0.34113627]
["bitfinex-derivatives","BTCF0:USTF0",1745352563481,0.40826459,91434.0,91433.0,0.34213627]
["bitfinex-derivatives","BTCF0:USTF0",1745352565498,0.40826459,91434.0,91433.0,0.32847167]
["bitfinex-derivatives","BTCF0:USTF0",1745352565698,0.40826459,91434.0,91433.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745352566700,0.30726459,91434.0,91433.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745352567096,0.10946459,91434.0,91433.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745352568395,0.20436459,91434.0,91433.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745352568802,0.20436459,91434.0,91433.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745352569095,0.20436459,91434.0,91433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745352569295,0.03304817,91435.0,91433.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745352569495,0.1093006,91434.0,91433.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745352571292,0.2086006,91434.0,91433.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745352572093,0.2086006,91434.0,91433.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1745352572598,0.2086006,91434.0,91433.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745352572792,0.3121006,91434.0,91433.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745352573901,0.3121006,91434.0,91433.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745352574290,0.3121006,91434.0,91433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745352574490,0.3121006,91434.0,91433.0,0.07410381]
["bitfinex-derivatives","BTCF0:USTF0",1745352575593,0.3121006,91434.0,91433.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745352576297,0.3121006,91434.0,91433.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745352576497,0.3121006,91434.0,91433.0,0.06005517]
["bitfinex-derivatives","BTCF0:USTF0",1745352576693,0.3121006,91434.0,91433.0,0.05905517]
["bitfinex-derivatives","BTCF0:USTF0",1745352577303,0.3121006,91434.0,91433.0,0.0399244]
["bitfinex-derivatives","BTCF0:USTF0",1745352577504,0.1093198,91418.0,91415.0,0.36096399]
["bitfinex-derivatives","BTCF0:USTF0",1745352577796,0.1093198,91418.0,91417.0,0.0776425]
["bitfinex-derivatives","BTCF0:USTF0",1745352578191,0.3013198,91418.0,91417.0,0.0776425]
["bitfinex-derivatives","BTCF0:USTF0",1745352578696,0.3990198,91418.0,91417.0,0.0816425]
["bitfinex-derivatives","BTCF0:USTF0",1745352579402,0.3980198,91418.0,91417.0,0.0786425]
["bitfinex-derivatives","BTCF0:USTF0",1745352581899,0.3980198,91418.0,91417.0,0.0796425]
["bitfinex-derivatives","BTCF0:USTF0",1745352586002,0.3980198,91418.0,91417.0,0.0069225]
["bitfinex-derivatives","BTCF0:USTF0",1745352593193,0.4911198,91418.0,91417.0,0.0069225]
["bitfinex-derivatives","BTCF0:USTF0",1745352593702,0.4911198,91418.0,91416.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745352593703,0.109321,91417.0,91416.0,0.09175425]
["bitfinex-derivatives","BTCF0:USTF0",1745352593899,0.470121,91417.0,91416.0,0.09175425]
["bitfinex-derivatives","BTCF0:USTF0",1745352594095,0.662121,91417.0,91416.0,0.09175425]
["bitfinex-derivatives","BTCF0:USTF0",1745352594908,0.662121,91417.0,91416.0,0.09375425]
["bitfinex-derivatives","BTCF0:USTF0",1745352600309,0.1093281,91411.0,91410.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745352600504,0.1093281,91411.0,91410.0,0.07192399]
["bitfinex-derivatives","BTCF0:USTF0",1745352601199,0.3013281,91411.0,91410.0,0.07192399]
["bitfinex-derivatives","BTCF0:USTF0",1745352601401,0.3013281,91411.0,91410.0,0.07492399]
["bitfinex-derivatives","BTCF0:USTF0",1745352602111,0.3013281,91411.0,91410.0,0.07692399]
["bitfinex-derivatives","BTCF0:USTF0",1745352602409,0.0546518,91432.0,91410.0,0.05068039]
["bitfinex-derivatives","BTCF0:USTF0",1745352602710,0.0546518,91432.0,91411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745352602711,0.1093269,91412.0,91411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745352602911,0.1093269,91412.0,91411.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1745352603509,0.1093269,91412.0,91411.0,0.27583226]
["bitfinex-derivatives","BTCF0:USTF0",1745352604709,0.1093269,91412.0,91411.0,0.27883226]
["bitfinex-derivatives","BTCF0:USTF0",1745352611121,0.2935269,91412.0,91411.0,0.27883226]
["bitfinex-derivatives","BTCF0:USTF0",1745352612219,0.2935269,91412.0,91411.0,0.08533226]
["bitfinex-derivatives","BTCF0:USTF0",1745352614915,0.1093269,91412.0,91411.0,0.08533226]
["bitfinex-derivatives","BTCF0:USTF0",1745352622111,0.2083269,91412.0,91411.0,0.08533226]
["bitfinex-derivatives","BTCF0:USTF0",1745352622712,0.1093269,91412.0,91411.0,0.08533226]
["bitfinex-derivatives","BTCF0:USTF0",1745352626019,0.2067269,91412.0,91411.0,0.08533226]
["bitfinex-derivatives","BTCF0:USTF0",1745352628228,0.2976269,91412.0,91411.0,0.08533226]
["bitfinex-derivatives","BTCF0:USTF0",1745352628918,0.005,91439.0,91411.0,0.33533226]
["bitfinex-derivatives","BTCF0:USTF0",1745352629119,0.0955,91433.0,91425.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352629319,0.1093021,91433.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352629627,0.109303,91432.0,91431.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745352629829,0.109303,91432.0,91431.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745352631728,0.202303,91432.0,91431.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745352632317,0.203303,91432.0,91431.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745352632521,0.204303,91432.0,91431.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745352633619,0.205303,91432.0,91431.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745352634424,0.205303,91432.0,91431.0,0.06736166]
["bitfinex-derivatives","BTCF0:USTF0",1745352634630,0.205303,91432.0,91431.0,0.05369586]
["bitfinex-derivatives","BTCF0:USTF0",1745352635330,0.1093042,91431.0,91430.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1745352635631,0.2037042,91431.0,91430.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1745352635824,0.2037042,91431.0,91430.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745352636127,0.4860042,91431.0,91430.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745352636620,0.4880042,91431.0,91430.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745352636930,0.4900042,91431.0,91430.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745352638431,0.4890042,91431.0,91430.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745352638620,0.4870042,91431.0,91430.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745352639229,0.5770042,91431.0,91430.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745352641016,0.1093126,91424.0,91423.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745352641230,0.1093126,91424.0,91423.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1745352641426,0.2865126,91424.0,91423.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1745352641625,0.2865126,91424.0,91423.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1745352642521,0.2865126,91424.0,91423.0,0.22200128]
["bitfinex-derivatives","BTCF0:USTF0",1745352645122,0.2865126,91424.0,91423.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1745352645827,0.2865126,91424.0,91423.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745352646032,0.1093138,91423.0,91417.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745352646326,0.1093174,91420.0,91419.0,0.34729665]
["bitfinex-derivatives","BTCF0:USTF0",1745352647223,0.4826174,91420.0,91419.0,0.34729665]
["bitfinex-derivatives","BTCF0:USTF0",1745352647425,0.0546625,91414.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352647626,0.1093269,91412.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352648231,0.4826269,91412.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352648625,0.4826269,91412.0,91411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745352649032,0.4826269,91412.0,91411.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745352649430,0.4826269,91412.0,91411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745352650635,0.1093293,91410.0,91409.0,0.05255768]
["bitfinex-derivatives","BTCF0:USTF0",1745352651636,0.1103293,91410.0,91409.0,0.06055768]
["bitfinex-derivatives","BTCF0:USTF0",1745352652136,0.3023293,91410.0,91409.0,0.06055768]
["bitfinex-derivatives","BTCF0:USTF0",1745352654936,0.4896293,91410.0,91409.0,0.06055768]
["bitfinex-derivatives","BTCF0:USTF0",1745352655136,0.2976293,91410.0,91409.0,0.06055768]
["bitfinex-derivatives","BTCF0:USTF0",1745352655728,0.2976293,91410.0,91409.0,0.04962176]
["bitfinex-derivatives","BTCF0:USTF0",1745352655931,0.2976293,91410.0,91409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745352656527,0.1093305,91409.0,91408.0,0.08233035]
["bitfinex-derivatives","BTCF0:USTF0",1745352656931,0.2873305,91409.0,91408.0,0.08233035]
["bitfinex-derivatives","BTCF0:USTF0",1745352657724,0.2873305,91409.0,91408.0,0.08533035]
["bitfinex-derivatives","BTCF0:USTF0",1745352658331,0.2883305,91409.0,91408.0,0.08733035]
["bitfinex-derivatives","BTCF0:USTF0",1745352658537,0.2883305,91409.0,91408.0,0.06108461]
["bitfinex-derivatives","BTCF0:USTF0",1745352659126,0.4803305,91409.0,91408.0,0.05808461]
["bitfinex-derivatives","BTCF0:USTF0",1745352659431,0.4833305,91409.0,91408.0,0.05708461]
["bitfinex-derivatives","BTCF0:USTF0",1745352660336,0.2913305,91409.0,91408.0,0.05708461]
["bitfinex-derivatives","BTCF0:USTF0",1745352660837,1.06563051,91409.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352661040,0.1093401,91401.0,91400.0,0.10016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352661236,0.8850401,91401.0,91400.0,0.10016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352661535,1.2444481,91401.0,91400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352661932,1.4243481,91401.0,91400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352662128,0.1093688,91377.0,91376.0,0.07958545]
["bitfinex-derivatives","BTCF0:USTF0",1745352662734,0.1093688,91377.0,91376.0,0.09040603]
["bitfinex-derivatives","BTCF0:USTF0",1745352662930,0.4154794,91386.0,91376.0,0.09040603]
["bitfinex-derivatives","BTCF0:USTF0",1745352663131,0.1093659,91380.0,91376.0,0.3836639]
["bitfinex-derivatives","BTCF0:USTF0",1745352663435,0.0546774,91389.0,91376.0,0.3836639]
["bitfinex-derivatives","BTCF0:USTF0",1745352663637,0.0546774,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352665136,0.2349774,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352665332,0.1093666,91379.0,91376.0,0.3906639]
["bitfinex-derivatives","BTCF0:USTF0",1745352665634,0.1093666,91379.0,91376.0,0.17590603]
["bitfinex-derivatives","BTCF0:USTF0",1745352666026,0.1793,91384.0,91376.0,0.36790603]
["bitfinex-derivatives","BTCF0:USTF0",1745352666234,0.1093688,91377.0,91376.0,0.36790603]
["bitfinex-derivatives","BTCF0:USTF0",1745352667226,0.1093688,91377.0,91376.0,0.17890603]
["bitfinex-derivatives","BTCF0:USTF0",1745352668030,0.1113688,91377.0,91376.0,0.16496702]
["bitfinex-derivatives","BTCF0:USTF0",1745352668632,0.1123688,91377.0,91376.0,0.16496702]
["bitfinex-derivatives","BTCF0:USTF0",1745352669336,0.003,91377.0,91376.0,0.16496702]
["bitfinex-derivatives","BTCF0:USTF0",1745352669535,0.003,91377.0,91376.0,0.26496702]
["bitfinex-derivatives","BTCF0:USTF0",1745352669930,0.003,91377.0,91376.0,0.33756702]
["bitfinex-derivatives","BTCF0:USTF0",1745352670138,0.003,91377.0,91376.0,0.52956702]
["bitfinex-derivatives","BTCF0:USTF0",1745352674538,0.003,91377.0,91376.0,0.51862889]
["bitfinex-derivatives","BTCF0:USTF0",1745352675147,0.00016408,91390.0,91376.0,0.87806489]
["bitfinex-derivatives","BTCF0:USTF0",1745352675337,0.13783266,91395.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352675638,0.4149,91408.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352675639,0.13783266,91396.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352675841,0.16539919,91407.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352675842,0.16539919,91407.0,91395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352676051,0.16539919,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352676238,0.00546,91418.0,91406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745352676542,0.054663,91413.0,91407.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745352676839,0.1093286,91411.0,91407.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745352677044,0.1093282,91411.0,91407.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745352677233,0.1093299,91410.0,91407.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745352677434,0.1093286,91411.0,91407.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745352677633,0.2353635,91412.0,91408.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745352677634,0.0959,91409.0,91408.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745352678031,0.0959,91409.0,91408.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745352678442,0.0969,91409.0,91408.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745352678636,0.0959,91409.0,91408.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745352679833,0.0949,91409.0,91408.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745352680139,0.0959,91409.0,91408.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745352680737,0.0959,91409.0,91408.0,0.16896524]
["bitfinex-derivatives","BTCF0:USTF0",1745352682550,0.0959,91409.0,91408.0,0.15529678]
["bitfinex-derivatives","BTCF0:USTF0",1745352683051,0.0949,91409.0,91408.0,0.15529678]
["bitfinex-derivatives","BTCF0:USTF0",1745352683347,0.0959,91409.0,91408.0,0.15529678]
["bitfinex-derivatives","BTCF0:USTF0",1745352683542,0.0949,91409.0,91408.0,0.15329678]
["bitfinex-derivatives","BTCF0:USTF0",1745352683847,0.0959,91409.0,91408.0,0.15529678]
["bitfinex-derivatives","BTCF0:USTF0",1745352686049,0.2052305,91409.0,91408.0,0.06429678]
["bitfinex-derivatives","BTCF0:USTF0",1745352686253,0.2052305,91409.0,91408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745352687257,0.1093329,91407.0,91406.0,0.71266516]
["bitfinex-derivatives","BTCF0:USTF0",1745352688451,0.2913329,91407.0,91406.0,0.35486516]
["bitfinex-derivatives","BTCF0:USTF0",1745352689843,0.2923329,91407.0,91406.0,0.3286194]
["bitfinex-derivatives","BTCF0:USTF0",1745352690042,0.1093425,91399.0,91398.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1745352690246,0.1093425,91399.0,91398.0,0.07264408]
["bitfinex-derivatives","BTCF0:USTF0",1745352690847,0.2856425,91399.0,91398.0,0.07264408]
["bitfinex-derivatives","BTCF0:USTF0",1745352691250,0.2866425,91399.0,91398.0,0.07264408]
["bitfinex-derivatives","BTCF0:USTF0",1745352691746,0.2876425,91399.0,91398.0,0.07364408]
["bitfinex-derivatives","BTCF0:USTF0",1745352692147,0.1783,91399.0,91398.0,0.43444408]
["bitfinex-derivatives","BTCF0:USTF0",1745352692948,0.0869,91399.0,91398.0,0.43444408]
["bitfinex-derivatives","BTCF0:USTF0",1745352693253,0.0859,91399.0,91398.0,0.43444408]
["bitfinex-derivatives","BTCF0:USTF0",1745352693444,0.0869,91399.0,91398.0,0.43444408]
["bitfinex-derivatives","BTCF0:USTF0",1745352693646,0.0869,91399.0,91398.0,0.43344408]
["bitfinex-derivatives","BTCF0:USTF0",1745352694252,0.0859,91399.0,91398.0,0.43344408]
["bitfinex-derivatives","BTCF0:USTF0",1745352694452,0.0869,91399.0,91398.0,0.43344408]
["bitfinex-derivatives","BTCF0:USTF0",1745352694651,0.1962425,91399.0,91398.0,0.43344408]
["bitfinex-derivatives","BTCF0:USTF0",1745352695253,0.2857425,91399.0,91398.0,0.43344408]
["bitfinex-derivatives","BTCF0:USTF0",1745352695848,0.2847425,91399.0,91398.0,0.43344408]
["bitfinex-derivatives","BTCF0:USTF0",1745352696049,0.2857425,91399.0,91398.0,0.43344408]
["bitfinex-derivatives","BTCF0:USTF0",1745352697057,0.2857425,91399.0,91398.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745352697259,0.2857425,91399.0,91398.0,0.06170779]
["bitfinex-derivatives","BTCF0:USTF0",1745352699952,0.2847425,91399.0,91398.0,0.06170779]
["bitfinex-derivatives","BTCF0:USTF0",1745352700148,0.2857425,91399.0,91398.0,0.06170779]
["bitfinex-derivatives","BTCF0:USTF0",1745352700755,0.2847425,91399.0,91398.0,0.06170779]
["bitfinex-derivatives","BTCF0:USTF0",1745352700955,0.2857425,91399.0,91398.0,0.06170779]
["bitfinex-derivatives","BTCF0:USTF0",1745352702253,0.2847425,91399.0,91398.0,0.06170779]
["bitfinex-derivatives","BTCF0:USTF0",1745352702454,0.2857425,91399.0,91398.0,0.06170779]
["bitfinex-derivatives","BTCF0:USTF0",1745352703657,0.2857425,91399.0,91398.0,0.0507715]
["bitfinex-derivatives","BTCF0:USTF0",1745352703858,0.2847425,91399.0,91398.0,0.0507715]
["bitfinex-derivatives","BTCF0:USTF0",1745352704058,0.2857425,91399.0,91398.0,0.0507715]
["bitfinex-derivatives","BTCF0:USTF0",1745352704559,0.5457425,91399.0,91398.0,0.0507715]
["bitfinex-derivatives","BTCF0:USTF0",1745352706166,0.1093449,91397.0,91087.0,0.00494033]
["bitfinex-derivatives","BTCF0:USTF0",1745352706463,0.1093533,91390.0,91377.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1745352706652,0.3493533,91390.0,91381.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745352707255,0.7116533,91390.0,91381.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745352707560,0.7116533,91390.0,91382.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745352707759,0.7116533,91390.0,91386.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745352708166,0.1093557,91388.0,91387.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745352708358,0.3793557,91388.0,91387.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745352708558,0.5493557,91388.0,91387.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745352708959,0.5493557,91388.0,91387.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745352709857,0.5503557,91388.0,91387.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745352710061,0.5503557,91388.0,91387.0,0.15866211]
["bitfinex-derivatives","BTCF0:USTF0",1745352710963,0.5513557,91388.0,91387.0,0.15866211]
["bitfinex-derivatives","BTCF0:USTF0",1745352711474,0.5513557,91388.0,91387.0,0.07216211]
["bitfinex-derivatives","BTCF0:USTF0",1745352712572,0.442,91388.0,91381.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745352712767,0.109358,91386.0,91381.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745352712975,0.349358,91386.0,91382.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745352713271,0.517758,91386.0,91382.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745352714562,0.518758,91386.0,91382.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745352714771,0.519758,91386.0,91382.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745352715158,0.519758,91386.0,91381.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745352716467,0.519758,91386.0,91385.0,0.34986178]
["bitfinex-derivatives","BTCF0:USTF0",1745352718068,0.519758,91386.0,91385.0,0.33618901]
["bitfinex-derivatives","BTCF0:USTF0",1745352719778,0.1093652,91380.0,91379.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745352720081,0.3593652,91380.0,91379.0,0.04626715]
["bitfinex-derivatives","BTCF0:USTF0",1745352720964,0.3603652,91380.0,91379.0,0.02712213]
["bitfinex-derivatives","BTCF0:USTF0",1745352721173,0.5523652,91380.0,91379.0,0.02712213]
["bitfinex-derivatives","BTCF0:USTF0",1745352722174,0.3603652,91380.0,91379.0,0.02712213]
["bitfinex-derivatives","BTCF0:USTF0",1745352722568,0.3603652,91380.0,91379.0,0.01618241]
["bitfinex-derivatives","BTCF0:USTF0",1745352722969,0.3613652,91380.0,91379.0,0.01618241]
["bitfinex-derivatives","BTCF0:USTF0",1745352723469,0.1093712,91375.0,91374.0,0.01122914]
["bitfinex-derivatives","BTCF0:USTF0",1745352723670,0.1093772,91370.0,91369.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745352723973,0.3993772,91370.0,91369.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745352724566,0.1093832,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352724773,0.3793832,91365.0,91364.0,0.14635056]
["bitfinex-derivatives","BTCF0:USTF0",1745352724980,0.3793832,91365.0,91355.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745352724981,0.1093856,91363.0,91355.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745352725179,0.4093856,91363.0,91355.0,0.08072456]
["bitfinex-derivatives","BTCF0:USTF0",1745352725572,0.4093856,91363.0,91358.0,0.01089608]
["bitfinex-derivatives","BTCF0:USTF0",1745352727078,0.4113856,91363.0,91358.0,0.01089608]
["bitfinex-derivatives","BTCF0:USTF0",1745352727973,0.4133856,91363.0,91358.0,0.01089608]
["bitfinex-derivatives","BTCF0:USTF0",1745352729680,0.9377416,91363.0,91362.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352730080,0.9377416,91363.0,91350.0,0.01087509]
["bitfinex-derivatives","BTCF0:USTF0",1745352730386,0.4701916,91358.0,91357.0,0.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1745352730575,0.7601916,91358.0,91357.0,0.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1745352731070,0.9521916,91358.0,91357.0,0.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1745352731772,0.9531916,91358.0,91357.0,0.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1745352733074,0.9541916,91358.0,91357.0,0.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1745352734282,0.7621916,91358.0,91357.0,0.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1745352735387,1.1770916,91358.0,91357.0,0.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1745352737082,0.8162916,91358.0,91357.0,0.00098643]
["bitfinex-derivatives","BTCF0:USTF0",1745352737685,0.1094023,91349.0,91348.0,0.00108479]
["bitfinex-derivatives","BTCF0:USTF0",1745352737881,0.1094131,91340.0,91339.0,0.56855787]
["bitfinex-derivatives","BTCF0:USTF0",1745352738070,0.3794131,91340.0,91339.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745352739483,0.3814131,91340.0,91339.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745352739678,0.3814131,91340.0,91339.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1745352740172,0.3834131,91340.0,91339.0,0.62528]
["bitfinex-derivatives","BTCF0:USTF0",1745352740578,0.3834131,91340.0,91339.0,0.63337489]
["bitfinex-derivatives","BTCF0:USTF0",1745352741575,0.3834131,91340.0,91339.0,0.56089489]
["bitfinex-derivatives","BTCF0:USTF0",1745352741776,0.3834131,91340.0,91339.0,0.63337489]
["bitfinex-derivatives","BTCF0:USTF0",1745352742287,0.3834131,91340.0,91339.0,0.64416664]
["bitfinex-derivatives","BTCF0:USTF0",1745352742583,0.7442131,91340.0,91339.0,0.23821792]
["bitfinex-derivatives","BTCF0:USTF0",1745352742789,0.7442131,91340.0,91339.0,0.16573792]
["bitfinex-derivatives","BTCF0:USTF0",1745352743179,0.1094227,91332.0,91331.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745352743375,0.3694227,91332.0,91331.0,0.08082847]
["bitfinex-derivatives","BTCF0:USTF0",1745352743674,0.3694227,91332.0,91331.0,0.09195791]
["bitfinex-derivatives","BTCF0:USTF0",1745352744287,0.3694227,91332.0,91331.0,0.08101373]
["bitfinex-derivatives","BTCF0:USTF0",1745352744476,0.3714227,91332.0,91331.0,0.08101373]
["bitfinex-derivatives","BTCF0:USTF0",1745352745786,0.3734227,91332.0,91331.0,0.08101373]
["bitfinex-derivatives","BTCF0:USTF0",1745352747887,0.0547125,91331.0,91320.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745352748087,0.1094275,91328.0,91320.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745352748291,0.3794275,91328.0,91320.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745352748494,0.3794275,91328.0,91310.0,0.56855787]
["bitfinex-derivatives","BTCF0:USTF0",1745352748791,0.3794275,91328.0,91327.0,0.01606541]
["bitfinex-derivatives","BTCF0:USTF0",1745352750686,0.3804275,91328.0,91327.0,0.01606541]
["bitfinex-derivatives","BTCF0:USTF0",1745352751091,0.3814275,91328.0,91327.0,0.01606541]
["bitfinex-derivatives","BTCF0:USTF0",1745352751793,0.272,91328.0,91327.0,0.01606541]
["bitfinex-derivatives","BTCF0:USTF0",1745352752183,0.272,91328.0,91327.0,0.29438529]
["bitfinex-derivatives","BTCF0:USTF0",1745352752386,0.272,91328.0,91327.0,0.401496]
["bitfinex-derivatives","BTCF0:USTF0",1745352753087,0.272,91328.0,91327.0,0.41271842]
["bitfinex-derivatives","BTCF0:USTF0",1745352753888,0.3814275,91328.0,91327.0,0.41271842]
["bitfinex-derivatives","BTCF0:USTF0",1745352754991,0.3814275,91328.0,91327.0,0.31271842]
["bitfinex-derivatives","BTCF0:USTF0",1745352755194,0.3814275,91328.0,91327.0,0.01122242]
["bitfinex-derivatives","BTCF0:USTF0",1745352755395,0.1094299,91326.0,91325.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745352755691,0.3894299,91326.0,91325.0,0.27514211]
["bitfinex-derivatives","BTCF0:USTF0",1745352756497,0.3914299,91326.0,91325.0,0.27514211]
["bitfinex-derivatives","BTCF0:USTF0",1745352756688,0.3934299,91326.0,91325.0,0.27514211]
["bitfinex-derivatives","BTCF0:USTF0",1745352757289,0.3934299,91326.0,91325.0,0.20274211]
["bitfinex-derivatives","BTCF0:USTF0",1745352758187,0.3934299,91326.0,91325.0,0.01074211]
["bitfinex-derivatives","BTCF0:USTF0",1745352758388,0.3934299,91326.0,91314.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745352758389,0.1094431,91315.0,91314.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745352758695,0.3594431,91315.0,91314.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745352758887,0.3594431,91315.0,91314.0,0.09269356]
["bitfinex-derivatives","BTCF0:USTF0",1745352759682,0.3634431,91315.0,91314.0,0.09269356]
["bitfinex-derivatives","BTCF0:USTF0",1745352759883,0.3634431,91315.0,91314.0,0.17329356]
["bitfinex-derivatives","BTCF0:USTF0",1745352760283,0.254,91315.0,91314.0,0.17329356]
["bitfinex-derivatives","BTCF0:USTF0",1745352760488,0.254,91315.0,91314.0,0.36330556]
["bitfinex-derivatives","BTCF0:USTF0",1745352760690,0.14571051,91333.0,91314.0,0.71330556]
["bitfinex-derivatives","BTCF0:USTF0",1745352760982,0.05871979,91333.0,91332.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745352761186,0.05871979,91333.0,91332.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1745352761394,0.05871979,91333.0,91332.0,0.64269199]
["bitfinex-derivatives","BTCF0:USTF0",1745352761788,0.3,91333.0,91332.0,0.89269199]
["bitfinex-derivatives","BTCF0:USTF0",1745352762292,0.3,91333.0,91332.0,0.83469199]
["bitfinex-derivatives","BTCF0:USTF0",1745352762591,0.301,91333.0,91332.0,0.83469199]
["bitfinex-derivatives","BTCF0:USTF0",1745352762793,0.302,91333.0,91332.0,0.83469199]
["bitfinex-derivatives","BTCF0:USTF0",1745352763585,0.302,91333.0,91332.0,0.83669199]
["bitfinex-derivatives","BTCF0:USTF0",1745352768812,0.4114215,91333.0,91332.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1745352768994,0.5660215,91333.0,91332.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745352769190,0.1094419,91316.0,91315.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745352769493,0.3894419,91316.0,91315.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745352769796,0.28,91316.0,91315.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745352769998,0.28,91316.0,91315.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745352770196,0.28,91316.0,91315.0,0.42245535]
["bitfinex-derivatives","BTCF0:USTF0",1745352770499,0.282,91316.0,91315.0,0.53396735]
["bitfinex-derivatives","BTCF0:USTF0",1745352770701,0.284,91316.0,91315.0,0.53396735]
["bitfinex-derivatives","BTCF0:USTF0",1745352770893,0.184,91316.0,91315.0,0.53396735]
["bitfinex-derivatives","BTCF0:USTF0",1745352771906,0.134,91316.0,91315.0,0.53396735]
["bitfinex-derivatives","BTCF0:USTF0",1745352772901,0.134,91316.0,91315.0,0.61380735]
["bitfinex-derivatives","BTCF0:USTF0",1745352773096,0.134,91316.0,91315.0,0.50429535]
["bitfinex-derivatives","BTCF0:USTF0",1745352773600,0.134,91316.0,91315.0,0.61380735]
["bitfinex-derivatives","BTCF0:USTF0",1745352773803,0.12852804,91316.0,91315.0,0.53396735]
["bitfinex-derivatives","BTCF0:USTF0",1745352774000,0.00016417,91338.0,91315.0,0.53396735]
["bitfinex-derivatives","BTCF0:USTF0",1745352774001,0.00016417,91338.0,91315.0,0.86380735]
["bitfinex-derivatives","BTCF0:USTF0",1745352774195,0.26,91335.0,91325.0,0.20775787]
["bitfinex-derivatives","BTCF0:USTF0",1745352774503,0.26,91335.0,91326.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745352775002,0.26,91335.0,91330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352775193,0.261,91335.0,91331.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745352775596,0.1094239,91331.0,91330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745352775799,0.3494239,91331.0,91330.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1745352776298,0.3494239,91331.0,91330.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1745352776791,0.3494239,91331.0,91330.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1745352776996,0.3504239,91331.0,91330.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1745352777200,0.4068239,91331.0,91330.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1745352777398,0.2974,91331.0,91330.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1745352777808,0.242,91331.0,91330.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1745352778302,0.242,91331.0,91330.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1745352778505,0.2961,91331.0,91330.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1745352780701,0.2961,91331.0,91330.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1745352781100,0.2961,91331.0,91330.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1745352781297,0.2961,91331.0,91330.0,0.14386014]
["bitfinex-derivatives","BTCF0:USTF0",1745352781502,0.2961,91331.0,91330.0,0.16816014]
["bitfinex-derivatives","BTCF0:USTF0",1745352781707,0.4055239,91331.0,91330.0,0.16816014]
["bitfinex-derivatives","BTCF0:USTF0",1745352781904,0.2961,91331.0,91330.0,0.16816014]
["bitfinex-derivatives","BTCF0:USTF0",1745352782211,0.0547193,91319.0,91315.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745352782509,0.4702419,91316.0,91315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352782711,0.7602419,91316.0,91315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352784108,0.6508,91316.0,91315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352784411,0.7602419,91316.0,91315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352784705,0.8702419,91316.0,91315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352784906,0.8722419,91316.0,91315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352785405,0.7648,91316.0,91315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745352786402,0.7648,91316.0,91315.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1745352788908,0.7648,91316.0,91315.0,0.12499353]
["bitfinex-derivatives","BTCF0:USTF0",1745352790006,0.7648,91316.0,91315.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745352790810,0.68594133,91316.0,91315.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745352791009,0.294,91316.0,91315.0,0.344452]
["bitfinex-derivatives","BTCF0:USTF0",1745352791202,0.294,91316.0,91315.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1745352791507,0.294,91316.0,91315.0,0.52277054]
["bitfinex-derivatives","BTCF0:USTF0",1745352792014,0.294,91316.0,91315.0,0.77277054]
["bitfinex-derivatives","BTCF0:USTF0",1745352792410,0.16585566,91327.0,91315.0,0.77277054]
["bitfinex-derivatives","BTCF0:USTF0",1745352792713,0.20547,91325.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352792910,0.2,91325.0,91324.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745352793105,0.2,91325.0,91324.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1745352793609,0.202,91325.0,91324.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1745352794317,0.204,91325.0,91324.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1745352794816,0.204,91325.0,91324.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1745352795408,0.204,91325.0,91324.0,0.75335654]
["bitfinex-derivatives","BTCF0:USTF0",1745352797304,0.203,91325.0,91324.0,0.75535654]
["bitfinex-derivatives","BTCF0:USTF0",1745352798019,0.281,91325.0,91324.0,0.75535654]
["bitfinex-derivatives","BTCF0:USTF0",1745352798719,0.282,91325.0,91324.0,0.75735654]
["bitfinex-derivatives","BTCF0:USTF0",1745352799416,0.282,91325.0,91324.0,0.75335654]
["bitfinex-derivatives","BTCF0:USTF0",1745352799417,0.281,91325.0,91324.0,0.75335654]
["bitfinex-derivatives","BTCF0:USTF0",1745352799613,0.281,91325.0,91324.0,0.75435654]
["bitfinex-derivatives","BTCF0:USTF0",1745352799920,0.282,91325.0,91324.0,0.75635654]
["bitfinex-derivatives","BTCF0:USTF0",1745352801814,0.282,91325.0,91324.0,0.75935654]
["bitfinex-derivatives","BTCF0:USTF0",1745352802018,0.27652857,91325.0,91324.0,0.74841308]
["bitfinex-derivatives","BTCF0:USTF0",1745352804121,0.27552857,91325.0,91324.0,0.74541308]
["bitfinex-derivatives","BTCF0:USTF0",1745352804318,0.27652857,91325.0,91324.0,0.74841308]
["bitfinex-derivatives","BTCF0:USTF0",1745352804922,0.27652857,91325.0,91324.0,0.74641308]
["bitfinex-derivatives","BTCF0:USTF0",1745352805311,0.27552857,91325.0,91324.0,0.74341308]
["bitfinex-derivatives","BTCF0:USTF0",1745352805511,0.27652857,91325.0,91324.0,0.74641308]
["bitfinex-derivatives","BTCF0:USTF0",1745352805716,0.27552857,91325.0,91324.0,0.74341308]
["bitfinex-derivatives","BTCF0:USTF0",1745352805919,0.27652857,91325.0,91324.0,0.74641308]
["bitfinex-derivatives","BTCF0:USTF0",1745352806517,0.27552857,91325.0,91324.0,0.74341308]
["bitfinex-derivatives","BTCF0:USTF0",1745352806718,0.27652857,91325.0,91324.0,0.74641308]
["bitfinex-derivatives","BTCF0:USTF0",1745352808020,0.27652857,91325.0,91324.0,0.73547]
["bitfinex-derivatives","BTCF0:USTF0",1745352808721,0.27552857,91325.0,91324.0,0.71879121]
["bitfinex-derivatives","BTCF0:USTF0",1745352808925,0.27652857,91325.0,91324.0,0.72179121]
["bitfinex-derivatives","BTCF0:USTF0",1745352809520,0.27552857,91325.0,91324.0,0.71579121]
["bitfinex-derivatives","BTCF0:USTF0",1745352809714,0.27652857,91325.0,91324.0,0.72179121]
["bitfinex-derivatives","BTCF0:USTF0",1745352810715,0.27652857,91325.0,91324.0,0.84862]
["bitfinex-derivatives","BTCF0:USTF0",1745352812325,0.27452857,91325.0,91324.0,0.84262]
["bitfinex-derivatives","BTCF0:USTF0",1745352812522,0.27652857,91325.0,91324.0,0.84862]
["bitfinex-derivatives","BTCF0:USTF0",1745352813125,0.27552857,91325.0,91324.0,0.84862]
["bitfinex-derivatives","BTCF0:USTF0",1745352813330,0.27652857,91325.0,91324.0,0.84862]
["bitfinex-derivatives","BTCF0:USTF0",1745352814323,0.27652857,91325.0,91324.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1745352815027,0.27652857,91325.0,91324.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1745352818028,0.27652857,91325.0,91324.0,0.25205461]
["bitfinex-derivatives","BTCF0:USTF0",1745352818222,0.27652857,91325.0,91324.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745352818726,0.27552857,91325.0,91324.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745352818927,0.38262857,91325.0,91324.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745352819332,0.47136704,91339.0,91324.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1745352819633,0.001,91325.0,91324.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745352819932,0.282,91325.0,91324.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1745352820133,0.282,91325.0,91324.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1745352820534,0.28,91325.0,91324.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1745352820839,0.28,91325.0,91324.0,0.26737654]
["bitfinex-derivatives","BTCF0:USTF0",1745352821935,0.28,91325.0,91324.0,0.26437654]
["bitfinex-derivatives","BTCF0:USTF0",1745352822239,0.282,91325.0,91324.0,0.26937654]
["bitfinex-derivatives","BTCF0:USTF0",1745352822425,0.1113,91332.0,91324.0,0.26937654]
["bitfinex-derivatives","BTCF0:USTF0",1745352822629,0.001,91325.0,91324.0,0.26937654]
["bitfinex-derivatives","BTCF0:USTF0",1745352822930,0.2213,91332.0,91324.0,0.26937654]
["bitfinex-derivatives","BTCF0:USTF0",1745352822931,0.1113,91332.0,91324.0,0.27037654]
["bitfinex-derivatives","BTCF0:USTF0",1745352823131,0.3713,91332.0,91324.0,0.27037654]
["bitfinex-derivatives","BTCF0:USTF0",1745352823840,0.3713,91332.0,91324.0,0.25669802]
["bitfinex-derivatives","BTCF0:USTF0",1745352824938,0.3713,91332.0,91324.0,0.25269802]
["bitfinex-derivatives","BTCF0:USTF0",1745352825140,0.3733,91332.0,91324.0,0.25969802]
["bitfinex-derivatives","BTCF0:USTF0",1745352825937,0.3733,91332.0,91324.0,0.26069802]
["bitfinex-derivatives","BTCF0:USTF0",1745352826136,0.3733,91332.0,91325.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745352827035,0.3733,91332.0,91325.0,0.06937712]
["bitfinex-derivatives","BTCF0:USTF0",1745352828237,0.3733,91332.0,91325.0,0.08137712]
["bitfinex-derivatives","BTCF0:USTF0",1745352828637,0.3733,91332.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352829735,0.3723,91332.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352829934,0.3733,91332.0,91330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745352830529,0.1642043,91331.0,91315.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745352830735,0.3608,91316.0,91315.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745352830929,0.6508,91316.0,91315.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745352831531,0.7553,91316.0,91315.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745352831933,0.7563,91316.0,91315.0,0.00616427]
["bitfinex-derivatives","BTCF0:USTF0",1745352832241,0.7563,91316.0,91315.0,0.08620427]
["bitfinex-derivatives","BTCF0:USTF0",1745352832537,0.7573,91316.0,91315.0,0.09220427]
["bitfinex-derivatives","BTCF0:USTF0",1745352833143,0.8667419,91316.0,91315.0,0.09220427]
["bitfinex-derivatives","BTCF0:USTF0",1745352833733,0.9186419,91316.0,91315.0,0.08125818]
["bitfinex-derivatives","BTCF0:USTF0",1745352833933,0.8092,91316.0,91315.0,0.08125818]
["bitfinex-derivatives","BTCF0:USTF0",1745352839750,0.8092,91316.0,91315.0,0.07031172]
["bitfinex-derivatives","BTCF0:USTF0",1745352841145,0.4484,91316.0,91315.0,0.07031172]
["bitfinex-derivatives","BTCF0:USTF0",1745352841734,0.4484,91316.0,91315.0,0.12381172]
["bitfinex-derivatives","BTCF0:USTF0",1745352841936,0.4484,91316.0,91315.0,0.11012943]
["bitfinex-derivatives","BTCF0:USTF0",1745352843243,0.4484,91316.0,91315.0,0.05662943]
["bitfinex-derivatives","BTCF0:USTF0",1745352844646,0.4484,91316.0,91315.0,0.10922943]
["bitfinex-derivatives","BTCF0:USTF0",1745352845437,0.292,91316.0,91315.0,0.10922943]
["bitfinex-derivatives","BTCF0:USTF0",1745352845637,0.292,91316.0,91315.0,0.16112943]
["bitfinex-derivatives","BTCF0:USTF0",1745352846243,0.292,91316.0,91315.0,0.34218368]
["bitfinex-derivatives","BTCF0:USTF0",1745352848251,0.292,91316.0,91315.0,0.29028368]
["bitfinex-derivatives","BTCF0:USTF0",1745352849250,0.292,91316.0,91315.0,0.04568368]
["bitfinex-derivatives","BTCF0:USTF0",1745352850546,0.3975,91316.0,91315.0,0.04568368]
["bitfinex-derivatives","BTCF0:USTF0",1745352851145,0.3975,91316.0,91315.0,0.09808368]
["bitfinex-derivatives","BTCF0:USTF0",1745352852552,0.3975,91316.0,91315.0,0.0871372]
["bitfinex-derivatives","BTCF0:USTF0",1745352853656,0.3975,91316.0,91315.0,0.0347372]
["bitfinex-derivatives","BTCF0:USTF0",1745352854049,0.3975,91316.0,91315.0,0.0888372]
["bitfinex-derivatives","BTCF0:USTF0",1745352854543,0.3975,91316.0,91315.0,0.06256777]
["bitfinex-derivatives","BTCF0:USTF0",1745352854751,0.3975,91316.0,91315.0,0.12892574]
["bitfinex-derivatives","BTCF0:USTF0",1745352856751,0.3975,91316.0,91315.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745352858053,0.3975,91316.0,91315.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1745352859247,0.3975,91316.0,91315.0,0.11839433]
["bitfinex-derivatives","BTCF0:USTF0",1745352860451,0.3965,91316.0,91315.0,0.11839433]
["bitfinex-derivatives","BTCF0:USTF0",1745352860651,0.3975,91316.0,91315.0,0.11839433]
["bitfinex-derivatives","BTCF0:USTF0",1745352861750,0.3965,91316.0,91315.0,0.11839433]
["bitfinex-derivatives","BTCF0:USTF0",1745352861949,0.3975,91316.0,91315.0,0.11839433]
["bitfinex-derivatives","BTCF0:USTF0",1745352862554,0.3975,91316.0,91315.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1745352862752,0.3975,91316.0,91315.0,0.0729698]
["bitfinex-derivatives","BTCF0:USTF0",1745352865257,0.3975,91316.0,91315.0,0.05928757]
["bitfinex-derivatives","BTCF0:USTF0",1745352865849,0.292,91316.0,91315.0,0.17746179]
["bitfinex-derivatives","BTCF0:USTF0",1745352866253,0.292,91316.0,91315.0,0.36946179]
["bitfinex-derivatives","BTCF0:USTF0",1745352868450,0.291,91316.0,91315.0,0.36946179]
["bitfinex-derivatives","BTCF0:USTF0",1745352868650,0.292,91316.0,91315.0,0.36946179]
["bitfinex-derivatives","BTCF0:USTF0",1745352870856,0.291,91316.0,91315.0,0.36946179]
["bitfinex-derivatives","BTCF0:USTF0",1745352871261,0.292,91316.0,91315.0,0.36946179]
["bitfinex-derivatives","BTCF0:USTF0",1745352872060,0.292,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352872858,0.291,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352873252,0.292,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352873454,0.291,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352873654,0.292,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352874563,0.291,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352874761,0.292,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352876961,0.29,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352877166,0.292,91316.0,91315.0,0.35851709]
["bitfinex-derivatives","BTCF0:USTF0",1745352877370,0.292,91316.0,91315.0,0.3448362]
["bitfinex-derivatives","BTCF0:USTF0",1745352878170,0.292,91316.0,91315.0,0.33389149]
["bitfinex-derivatives","BTCF0:USTF0",1745352878554,0.292,91316.0,91315.0,0.30762421]
["bitfinex-derivatives","BTCF0:USTF0",1745352883357,0.291,91316.0,91315.0,0.30762421]
["bitfinex-derivatives","BTCF0:USTF0",1745352883568,0.292,91316.0,91315.0,0.30762421]
["bitfinex-derivatives","BTCF0:USTF0",1745352884065,0.0117852,91316.0,91315.0,0.30762421]
["bitfinex-derivatives","BTCF0:USTF0",1745352884271,0.0127852,91316.0,91315.0,0.29667952]
["bitfinex-derivatives","BTCF0:USTF0",1745352884666,0.0599852,91316.0,91315.0,0.29667952]
["bitfinex-derivatives","BTCF0:USTF0",1745352885571,0.0589852,91316.0,91315.0,0.29667952]
["bitfinex-derivatives","BTCF0:USTF0",1745352885762,0.0599852,91316.0,91315.0,0.29667952]
["bitfinex-derivatives","BTCF0:USTF0",1745352886167,0.0589852,91316.0,91315.0,0.29667952]
["bitfinex-derivatives","BTCF0:USTF0",1745352886470,0.0599852,91316.0,91315.0,0.29667952]
["bitfinex-derivatives","BTCF0:USTF0",1745352887064,0.0599852,91316.0,91315.0,0.10467952]
["bitfinex-derivatives","BTCF0:USTF0",1745352887264,0.0599852,91316.0,91315.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1745352887567,0.0599852,91316.0,91312.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745352887767,0.0506,91315.0,91312.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745352887959,0.3306,91315.0,91313.0,0.0668391]
["bitfinex-derivatives","BTCF0:USTF0",1745352888160,0.0502,91314.0,91313.0,0.07505388]
["bitfinex-derivatives","BTCF0:USTF0",1745352888360,0.3002,91314.0,91313.0,0.07505388]
["bitfinex-derivatives","BTCF0:USTF0",1745352888563,0.3002,91314.0,91313.0,0.12505388]
["bitfinex-derivatives","BTCF0:USTF0",1745352889169,0.3002,91314.0,91313.0,0.31705388]
["bitfinex-derivatives","BTCF0:USTF0",1745352889471,0.3012,91314.0,91313.0,0.31705388]
["bitfinex-derivatives","BTCF0:USTF0",1745352889658,0.3022,91314.0,91313.0,0.31705388]
["bitfinex-derivatives","BTCF0:USTF0",1745352890260,0.3022,91314.0,91313.0,0.67785388]
["bitfinex-derivatives","BTCF0:USTF0",1745352890858,0.3022,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352891669,0.252,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352891869,0.21434663,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352892269,0.20949642,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352892470,0.20402426,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352892669,0.18385548,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352892870,0.16491582,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352893075,0.16691582,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352893271,0.12811421,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352893483,0.08981215,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352893769,0.0515101,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352894563,0.02355013,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352895679,0.28,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352895973,0.282,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352896477,0.281,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352896676,0.282,91314.0,91313.0,0.66690916]
["bitfinex-derivatives","BTCF0:USTF0",1745352897075,0.282,91314.0,91313.0,0.65596496]
["bitfinex-derivatives","BTCF0:USTF0",1745352898069,0.281,91314.0,91313.0,0.65596496]
["bitfinex-derivatives","BTCF0:USTF0",1745352898269,0.282,91314.0,91313.0,0.65596496]
["bitfinex-derivatives","BTCF0:USTF0",1745352898480,0.281,91314.0,91313.0,0.65596496]
["bitfinex-derivatives","BTCF0:USTF0",1745352898680,0.282,91314.0,91313.0,0.65596496]
["bitfinex-derivatives","BTCF0:USTF0",1745352900578,0.282,91314.0,91313.0,0.64228445]
["bitfinex-derivatives","BTCF0:USTF0",1745352901379,0.281,91314.0,91313.0,0.64228445]
["bitfinex-derivatives","BTCF0:USTF0",1745352901577,0.282,91314.0,91313.0,0.64228445]
["bitfinex-derivatives","BTCF0:USTF0",1745352901777,0.24149,91314.0,91313.0,0.64228445]
["bitfinex-derivatives","BTCF0:USTF0",1745352901982,0.23601819,91314.0,91313.0,0.64228445]
["bitfinex-derivatives","BTCF0:USTF0",1745352902178,0.12410026,91324.0,91313.0,0.85179645]
["bitfinex-derivatives","BTCF0:USTF0",1745352902374,0.22410026,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352903175,0.19345026,91324.0,91323.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745352903382,0.19345026,91324.0,91323.0,0.54185699]
["bitfinex-derivatives","BTCF0:USTF0",1745352903585,0.28,91324.0,91323.0,0.54085699]
["bitfinex-derivatives","BTCF0:USTF0",1745352903781,0.00497,91333.0,91323.0,0.65035699]
["bitfinex-derivatives","BTCF0:USTF0",1745352903988,0.15,91333.0,91332.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745352904189,0.15,91333.0,91332.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1745352904690,0.15,91333.0,91332.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1745352904890,0.15,91333.0,91332.0,0.24429699]
["bitfinex-derivatives","BTCF0:USTF0",1745352905292,0.2024,91333.0,91332.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1745352905685,0.2014,91333.0,91332.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1745352905881,0.2024,91333.0,91332.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1745352906286,0.2034,91333.0,91332.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1745352906481,0.2531,91333.0,91332.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1745352907081,0.2521,91333.0,91323.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745352907282,0.3608,91329.0,91324.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745352907592,0.1019,91328.0,91324.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745352907793,0.3919,91328.0,91324.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745352908294,0.192,91390.0,91327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745352908480,0.0988,91362.0,91357.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1745352908685,0.061,91362.0,91358.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745352908987,0.0478,91361.0,91358.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745352909191,0.3478,91361.0,91358.0,0.09709173]
["bitfinex-derivatives","BTCF0:USTF0",1745352909384,0.051,91360.0,91358.0,0.09709173]
["bitfinex-derivatives","BTCF0:USTF0",1745352909584,0.351,91360.0,91358.0,0.09709173]
["bitfinex-derivatives","BTCF0:USTF0",1745352910487,0.301,91360.0,91358.0,0.09709173]
["bitfinex-derivatives","BTCF0:USTF0",1745352910994,0.302,91360.0,91358.0,0.09709173]
["bitfinex-derivatives","BTCF0:USTF0",1745352911693,0.24940341,91363.0,91358.0,0.02053173]
["bitfinex-derivatives","BTCF0:USTF0",1745352911694,0.21101341,91363.0,91358.0,0.02053173]
["bitfinex-derivatives","BTCF0:USTF0",1745352911991,0.46101341,91363.0,91359.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745352912189,0.45554146,91363.0,91359.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745352912385,0.45554146,91363.0,91359.0,0.06762104]
["bitfinex-derivatives","BTCF0:USTF0",1745352912585,0.45006951,91363.0,91359.0,0.06762104]
["bitfinex-derivatives","BTCF0:USTF0",1745352912786,0.096,91378.0,91359.0,0.06762104]
["bitfinex-derivatives","BTCF0:USTF0",1745352912992,0.096,91378.0,91377.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745352912993,0.386,91378.0,91377.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745352913288,0.386,91378.0,91377.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1745352913488,0.386,91378.0,91377.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1745352913683,0.4377,91378.0,91377.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1745352914086,0.4387,91378.0,91377.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1745352914788,0.4377,91378.0,91377.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1745352915100,0.291,91378.0,91377.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1745352915393,0.11196257,91396.0,91377.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1745352915592,0.36196257,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352915891,0.36196257,91396.0,91395.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1745352916791,0.36596257,91396.0,91395.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1745352916990,0.36796257,91396.0,91395.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1745352917389,0.36596257,91396.0,91395.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1745352917588,0.36696257,91396.0,91395.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1745352917986,0.255,91396.0,91395.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1745352918185,0.254,91396.0,91395.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1745352918385,0.00016417,91405.0,91395.0,0.43042484]
["bitfinex-derivatives","BTCF0:USTF0",1745352918584,0.00016417,91405.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352918585,0.26,91405.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352918787,0.26,91405.0,91404.0,0.36883282]
["bitfinex-derivatives","BTCF0:USTF0",1745352918988,0.26,91405.0,91404.0,0.36783282]
["bitfinex-derivatives","BTCF0:USTF0",1745352919792,0.261,91405.0,91404.0,0.37183282]
["bitfinex-derivatives","BTCF0:USTF0",1745352919994,0.262,91405.0,91404.0,0.37183282]
["bitfinex-derivatives","BTCF0:USTF0",1745352920789,0.262,91405.0,91404.0,0.45435282]
["bitfinex-derivatives","BTCF0:USTF0",1745352921187,0.454,91405.0,91404.0,0.45435282]
["bitfinex-derivatives","BTCF0:USTF0",1745352923995,0.454,91405.0,91404.0,0.46732262]
["bitfinex-derivatives","BTCF0:USTF0",1745352925093,0.454,91405.0,91404.0,0.45638713]
["bitfinex-derivatives","BTCF0:USTF0",1745352925295,0.0546703,91401.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352925598,0.3608,91390.0,91381.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1745352925787,0.1093583,91386.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352925988,0.0512,91385.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352926189,0.485728,91385.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352926497,0.109428,91384.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352926794,0.379428,91384.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352926994,0.217432,91383.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352927188,0.679432,91383.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352927396,0.109432,91382.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352927584,0.409432,91382.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352927789,0.515032,91382.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352928091,0.707032,91382.0,91381.0,0.06524727]
["bitfinex-derivatives","BTCF0:USTF0",1745352928597,0.708032,91382.0,91381.0,0.06424727]
["bitfinex-derivatives","BTCF0:USTF0",1745352929184,0.708032,91382.0,91381.0,0.06524727]
["bitfinex-derivatives","BTCF0:USTF0",1745352929397,0.707032,91382.0,91381.0,0.06524727]
["bitfinex-derivatives","BTCF0:USTF0",1745352929696,0.8173948,91382.0,91381.0,0.06524727]
["bitfinex-derivatives","BTCF0:USTF0",1745352929902,0.710032,91382.0,91381.0,0.06624727]
["bitfinex-derivatives","BTCF0:USTF0",1745352930304,0.708032,91382.0,91381.0,0.06524727]
["bitfinex-derivatives","BTCF0:USTF0",1745352930494,0.8193948,91382.0,91381.0,0.06624727]
["bitfinex-derivatives","BTCF0:USTF0",1745352931098,0.710032,91382.0,91381.0,0.05530883]
["bitfinex-derivatives","BTCF0:USTF0",1745352931292,0.8193948,91382.0,91381.0,0.05530883]
["bitfinex-derivatives","BTCF0:USTF0",1745352932493,0.8173948,91382.0,91381.0,0.05430883]
["bitfinex-derivatives","BTCF0:USTF0",1745352932797,0.8183948,91382.0,91381.0,0.05530883]
["bitfinex-derivatives","BTCF0:USTF0",1745352933096,0.8183948,91382.0,91381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745352933299,0.8183948,91382.0,91375.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1745352933601,0.1093668,91379.0,91375.0,0.06655033]
["bitfinex-derivatives","BTCF0:USTF0",1745352933796,0.1032,91378.0,91376.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745352933991,0.1093688,91377.0,91376.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745352934190,0.3793688,91377.0,91376.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745352934393,0.4825688,91377.0,91376.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745352934590,0.4825688,91377.0,91376.0,0.06657304]
["bitfinex-derivatives","BTCF0:USTF0",1745352935195,0.4835688,91377.0,91376.0,0.06957304]
["bitfinex-derivatives","BTCF0:USTF0",1745352935401,0.1093712,91375.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745352935605,0.4093712,91375.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745352935791,0.51881121,91375.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745352935996,0.67881121,91375.0,91374.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745352936194,0.1093748,91372.0,91371.0,0.06440917]
["bitfinex-derivatives","BTCF0:USTF0",1745352936388,0.3593748,91372.0,91371.0,0.06440917]
["bitfinex-derivatives","BTCF0:USTF0",1745352936592,0.46881881,91372.0,91371.0,0.06440917]
["bitfinex-derivatives","BTCF0:USTF0",1745352937598,0.46981881,91372.0,91371.0,0.06540917]
["bitfinex-derivatives","BTCF0:USTF0",1745352937798,0.46981881,91372.0,91371.0,0.05446917]
["bitfinex-derivatives","BTCF0:USTF0",1745352938190,0.47081881,91372.0,91371.0,0.05446917]
["bitfinex-derivatives","BTCF0:USTF0",1745352938395,0.47081881,91372.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745352939197,0.3613748,91372.0,91371.0,0.01401716]
["bitfinex-derivatives","BTCF0:USTF0",1745352941298,0.109376,91371.0,91370.0,0.04166116]
["bitfinex-derivatives","BTCF0:USTF0",1745352941609,0.495976,91371.0,91370.0,0.04166116]
["bitfinex-derivatives","BTCF0:USTF0",1745352942406,0.496976,91371.0,91370.0,0.04166116]
["bitfinex-derivatives","BTCF0:USTF0",1745352943104,0.497976,91371.0,91370.0,0.04166116]
["bitfinex-derivatives","BTCF0:USTF0",1745352943495,0.497976,91371.0,91370.0,0.05421017]
["bitfinex-derivatives","BTCF0:USTF0",1745352944007,0.497976,91371.0,91370.0,0.04327017]
["bitfinex-derivatives","BTCF0:USTF0",1745352946409,0.497976,91371.0,91370.0,0.02959517]
["bitfinex-derivatives","BTCF0:USTF0",1745352949312,0.497976,91371.0,91370.0,0.00333913]
["bitfinex-derivatives","BTCF0:USTF0",1745352949502,0.1093784,91369.0,91368.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745352949702,0.3893784,91369.0,91368.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745352949908,0.28,91369.0,91368.0,0.40085999]
["bitfinex-derivatives","BTCF0:USTF0",1745352950601,0.3893784,91369.0,91368.0,0.40085999]
["bitfinex-derivatives","BTCF0:USTF0",1745352950802,0.3903784,91369.0,91368.0,0.40085999]
["bitfinex-derivatives","BTCF0:USTF0",1745352951007,0.3913784,91369.0,91368.0,0.40085999]
["bitfinex-derivatives","BTCF0:USTF0",1745352951204,0.3913784,91369.0,91368.0,0.41356663]
["bitfinex-derivatives","BTCF0:USTF0",1745352953513,0.282,91369.0,91368.0,0.41356663]
["bitfinex-derivatives","BTCF0:USTF0",1745352956208,0.282,91369.0,91368.0,0.59462608]
["bitfinex-derivatives","BTCF0:USTF0",1745352956602,0.281,91369.0,91368.0,0.59462608]
["bitfinex-derivatives","BTCF0:USTF0",1745352956807,0.282,91369.0,91368.0,0.58095049]
["bitfinex-derivatives","BTCF0:USTF0",1745352957708,0.281,91369.0,91368.0,0.58095049]
["bitfinex-derivatives","BTCF0:USTF0",1745352957913,0.282,91369.0,91368.0,0.55469667]
["bitfinex-derivatives","BTCF0:USTF0",1745352959213,0.281,91369.0,91368.0,0.55469667]
["bitfinex-derivatives","BTCF0:USTF0",1745352959413,0.282,91369.0,91368.0,0.55469667]
["bitfinex-derivatives","BTCF0:USTF0",1745352959805,0.281,91369.0,91368.0,0.55469667]
["bitfinex-derivatives","BTCF0:USTF0",1745352960110,0.282,91369.0,91368.0,0.55469667]
["bitfinex-derivatives","BTCF0:USTF0",1745352961609,0.1093856,91363.0,91362.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745352961813,0.7501856,91363.0,91362.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745352962616,0.8599856,91363.0,91362.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1745352962810,0.8609856,91363.0,91362.0,0.00520898]
["bitfinex-derivatives","BTCF0:USTF0",1745352963016,0.1093892,91360.0,91359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745352963316,0.3793892,91360.0,91359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745352965022,0.3803892,91360.0,91359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745352965212,0.271,91360.0,91359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745352965821,0.272,91360.0,91359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745352966122,0.272,91360.0,91359.0,0.0674563]
["bitfinex-derivatives","BTCF0:USTF0",1745352966713,0.272,91360.0,91359.0,0.1226563]
["bitfinex-derivatives","BTCF0:USTF0",1745352966922,0.272,91360.0,91359.0,0.10897973]
["bitfinex-derivatives","BTCF0:USTF0",1745352967317,0.3813892,91360.0,91359.0,0.10897973]
["bitfinex-derivatives","BTCF0:USTF0",1745352967617,0.3813892,91360.0,91359.0,0.08272072]
["bitfinex-derivatives","BTCF0:USTF0",1745352969124,0.3813892,91360.0,91359.0,0.07177947]
["bitfinex-derivatives","BTCF0:USTF0",1745352969729,0.1093916,91358.0,91350.0,0.36096417]
["bitfinex-derivatives","BTCF0:USTF0",1745352970020,0.1094107,91342.0,91341.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745352970222,0.3894107,91342.0,91341.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745352970816,0.4967107,91342.0,91341.0,0.07119743]
["bitfinex-derivatives","BTCF0:USTF0",1745352972120,0.4977107,91342.0,91341.0,0.07119743]
["bitfinex-derivatives","BTCF0:USTF0",1745352972625,0.4997107,91342.0,91341.0,0.07119743]
["bitfinex-derivatives","BTCF0:USTF0",1745352973018,0.4997107,91342.0,91341.0,0.01549743]
["bitfinex-derivatives","BTCF0:USTF0",1745352973219,0.1094131,91340.0,91339.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745352973426,0.0547075,91339.0,91333.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745352973726,0.1094203,91334.0,91333.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745352973925,0.29,91334.0,91333.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745352974121,0.3964,91334.0,91333.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745352974312,0.3964,91334.0,91333.0,0.09216809]
["bitfinex-derivatives","BTCF0:USTF0",1745352975416,0.3964,91334.0,91333.0,0.06590127]
["bitfinex-derivatives","BTCF0:USTF0",1745352975616,0.3974,91334.0,91333.0,0.06590127]
["bitfinex-derivatives","BTCF0:USTF0",1745352975912,0.1094263,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352976113,0.3994263,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352976322,0.29,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352976723,0.29,91329.0,91328.0,0.37695268]
["bitfinex-derivatives","BTCF0:USTF0",1745352976926,0.401,91329.0,91328.0,0.37695268]
["bitfinex-derivatives","BTCF0:USTF0",1745352977122,0.5104263,91329.0,91328.0,0.01615268]
["bitfinex-derivatives","BTCF0:USTF0",1745352977428,0.5104265,91329.0,91324.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745352977626,0.1094288,91327.0,91324.0,0.0467457]
["bitfinex-derivatives","BTCF0:USTF0",1745352977835,0.3608,91325.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352978130,0.3608,91325.0,91303.0,0.37667621]
["bitfinex-derivatives","BTCF0:USTF0",1745352978131,0.1094509,91309.0,91303.0,0.37667621]
["bitfinex-derivatives","BTCF0:USTF0",1745352978316,0.111,91308.0,91303.0,0.37667621]
["bitfinex-derivatives","BTCF0:USTF0",1745352978522,0.381,91308.0,91303.0,0.37667621]
["bitfinex-derivatives","BTCF0:USTF0",1745352978825,0.381,91308.0,91303.0,0.3850737]
["bitfinex-derivatives","BTCF0:USTF0",1745352979023,0.381,91308.0,91303.0,0.37667621]
["bitfinex-derivatives","BTCF0:USTF0",1745352979224,0.381,91308.0,91304.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745352979820,0.383,91308.0,91304.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745352980423,0.1094531,91307.0,91304.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745352980623,0.3794531,91307.0,91304.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745352980927,0.1087,91306.0,91305.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745352981114,0.3787,91306.0,91305.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745352981916,0.4881539,91306.0,91305.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745352982122,0.3787,91306.0,91305.0,0.04485223]
["bitfinex-derivatives","BTCF0:USTF0",1745352982428,0.3807,91306.0,91305.0,0.04485223]
["bitfinex-derivatives","BTCF0:USTF0",1745352983227,0.272,91306.0,91305.0,0.04485223]
["bitfinex-derivatives","BTCF0:USTF0",1745352984122,0.272,91306.0,91305.0,0.23685223]
["bitfinex-derivatives","BTCF0:USTF0",1745352984922,0.271,91306.0,91305.0,0.23685223]
["bitfinex-derivatives","BTCF0:USTF0",1745352985121,0.272,91306.0,91305.0,0.28765223]
["bitfinex-derivatives","BTCF0:USTF0",1745352987327,0.271,91306.0,91305.0,0.28765223]
["bitfinex-derivatives","BTCF0:USTF0",1745352987527,0.272,91306.0,91305.0,0.28765223]
["bitfinex-derivatives","BTCF0:USTF0",1745352988229,0.2375,91306.0,91305.0,0.38623041]
["bitfinex-derivatives","BTCF0:USTF0",1745352988431,0.1,91306.0,91305.0,0.63623041]
["bitfinex-derivatives","BTCF0:USTF0",1745352988632,0.39,91325.0,91305.0,0.63623041]
["bitfinex-derivatives","BTCF0:USTF0",1745352988825,0.26,91325.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745352989021,0.26,91325.0,91324.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1745352989221,0.26,91325.0,91324.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1745352989424,0.26,91325.0,91324.0,0.25491975]
["bitfinex-derivatives","BTCF0:USTF0",1745352989926,0.3123,91325.0,91324.0,0.25491975]
["bitfinex-derivatives","BTCF0:USTF0",1745352990332,0.3123,91325.0,91324.0,0.2286524]
["bitfinex-derivatives","BTCF0:USTF0",1745352991024,0.3683,91325.0,91324.0,0.2286524]
["bitfinex-derivatives","BTCF0:USTF0",1745352991224,0.3693,91325.0,91324.0,0.0376524]
["bitfinex-derivatives","BTCF0:USTF0",1745352991626,0.3693,91325.0,91318.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745352991930,0.0547161,91324.0,91318.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745352992232,0.1094338,91323.0,91318.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745352992426,0.1094353,91322.0,91319.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745352992623,0.1094366,91321.0,91319.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745352992829,0.5181366,91321.0,91319.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745352993624,0.5181366,91321.0,91320.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745352993830,0.4087,91321.0,91320.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745352994134,0.4087,91321.0,91320.0,0.17625368]
["bitfinex-derivatives","BTCF0:USTF0",1745352994335,0.4097,91321.0,91320.0,0.17625368]
["bitfinex-derivatives","BTCF0:USTF0",1745352994528,0.4107,91321.0,91320.0,0.17625368]
["bitfinex-derivatives","BTCF0:USTF0",1745352995325,0.7715,91321.0,91320.0,0.17725368]
["bitfinex-derivatives","BTCF0:USTF0",1745352998033,0.7715,91321.0,91320.0,0.12275368]
["bitfinex-derivatives","BTCF0:USTF0",1745352998930,0.4107,91321.0,91320.0,0.12275368]
["bitfinex-derivatives","BTCF0:USTF0",1745352999130,0.7715,91321.0,91320.0,0.12275368]
["bitfinex-derivatives","BTCF0:USTF0",1745353000733,0.7715,91321.0,91320.0,0.11180738]
["bitfinex-derivatives","BTCF0:USTF0",1745353000931,0.8809359,91321.0,91320.0,0.11180738]
["bitfinex-derivatives","BTCF0:USTF0",1745353001435,0.8809359,91321.0,91320.0,0.11080738]
["bitfinex-derivatives","BTCF0:USTF0",1745353001639,0.8819359,91321.0,91320.0,0.11080738]
["bitfinex-derivatives","BTCF0:USTF0",1745353001939,0.1094599,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745353002236,0.28,91301.0,91300.0,0.11576969]
["bitfinex-derivatives","BTCF0:USTF0",1745353002643,0.3846,91301.0,91300.0,0.11576969]
["bitfinex-derivatives","BTCF0:USTF0",1745353002829,0.4940599,91301.0,91300.0,0.10208484]
["bitfinex-derivatives","BTCF0:USTF0",1745353003035,0.3846,91301.0,91300.0,0.10208484]
["bitfinex-derivatives","BTCF0:USTF0",1745353003232,0.4940599,91301.0,91300.0,0.10208484]
["bitfinex-derivatives","BTCF0:USTF0",1745353003630,0.4940599,91301.0,91300.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1745353004036,0.4950599,91301.0,91300.0,0.17868484]
["bitfinex-derivatives","BTCF0:USTF0",1745353004232,0.4950599,91301.0,91300.0,0.10208484]
["bitfinex-derivatives","BTCF0:USTF0",1745353004441,0.4950599,91301.0,91300.0,0.15538484]
["bitfinex-derivatives","BTCF0:USTF0",1745353004739,0.4960599,91301.0,91300.0,0.15538484]
["bitfinex-derivatives","BTCF0:USTF0",1745353005745,0.4960599,91301.0,91300.0,0.10208484]
["bitfinex-derivatives","BTCF0:USTF0",1745353006541,0.3866,91301.0,91300.0,0.10208484]
["bitfinex-derivatives","BTCF0:USTF0",1745353007143,0.3866,91301.0,91300.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1745353008843,0.4960599,91301.0,91300.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1745353009040,0.3866,91301.0,91300.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1745353010241,0.3345,91301.0,91300.0,0.09113634]
["bitfinex-derivatives","BTCF0:USTF0",1745353010544,0.282,91301.0,91300.0,0.31016434]
["bitfinex-derivatives","BTCF0:USTF0",1745353010748,0.2675994,91301.0,91300.0,0.31016434]
["bitfinex-derivatives","BTCF0:USTF0",1745353011145,0.2675994,91301.0,91300.0,0.50216434]
["bitfinex-derivatives","BTCF0:USTF0",1745353011751,0.00016427,91310.0,91300.0,0.50216434]
["bitfinex-derivatives","BTCF0:USTF0",1745353012050,0.09016427,91310.0,91301.0,0.109524]
["bitfinex-derivatives","BTCF0:USTF0",1745353012251,0.24,91329.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353012439,0.15,91329.0,91319.0,0.20811628]
["bitfinex-derivatives","BTCF0:USTF0",1745353012639,0.15,91329.0,91320.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1745353013243,0.15,91329.0,91320.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1745353013445,0.15,91329.0,91320.0,0.36489559]
["bitfinex-derivatives","BTCF0:USTF0",1745353013745,0.15,91329.0,91320.0,0.36389559]
["bitfinex-derivatives","BTCF0:USTF0",1745353013951,0.0554,91328.0,91320.0,0.36389559]
["bitfinex-derivatives","BTCF0:USTF0",1745353014149,0.3804,91328.0,91320.0,0.36589559]
["bitfinex-derivatives","BTCF0:USTF0",1745353015148,0.3804,91328.0,91320.0,0.36489559]
["bitfinex-derivatives","BTCF0:USTF0",1745353015349,0.3814,91328.0,91320.0,0.36589559]
["bitfinex-derivatives","BTCF0:USTF0",1745353016249,0.3824,91328.0,91320.0,0.36689559]
["bitfinex-derivatives","BTCF0:USTF0",1745353016750,0.3814,91328.0,91321.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745353016951,0.3804,91328.0,91321.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745353017154,0.3804,91328.0,91321.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745353017155,0.3814,91328.0,91321.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745353017350,0.3814,91328.0,91321.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745353017553,0.3814,91328.0,91321.0,0.17831955]
["bitfinex-derivatives","BTCF0:USTF0",1745353017751,0.3804,91328.0,91322.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745353017954,0.3814,91328.0,91322.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745353018253,0.3264,91328.0,91322.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1745353018751,0.0526,91327.0,91322.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1745353019055,0.3126,91327.0,91322.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1745353019251,0.0548,91326.0,91323.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745353019450,0.3148,91326.0,91323.0,0.04485563]
["bitfinex-derivatives","BTCF0:USTF0",1745353019645,0.3148,91326.0,91324.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745353020256,0.3148,91326.0,91324.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745353021346,0.3158,91326.0,91324.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745353021754,0.0554,91325.0,91324.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745353021951,0.3454,91325.0,91324.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1745353022150,0.7621,91325.0,91324.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745353022551,0.7621,91325.0,91324.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745353023353,0.7631,91325.0,91324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745353023557,0.7641,91325.0,91324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745353024057,0.7631,91325.0,91324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745353024363,0.7641,91325.0,91324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745353025656,0.7641,91325.0,91324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745353026659,0.0547161,91324.0,91320.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745353026857,0.1094343,91323.0,91320.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745353027057,0.3559,91323.0,91320.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745353027664,0.4653339,91323.0,91320.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745353027847,0.1094349,91322.0,91320.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745353028058,0.3694349,91322.0,91320.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745353028254,0.1621,91321.0,91320.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745353028454,0.5415359,91321.0,91320.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745353028652,0.5415359,91321.0,91301.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745353028653,0.1094419,91316.0,91311.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1745353028854,0.1094431,91315.0,91311.0,0.06256106]
["bitfinex-derivatives","BTCF0:USTF0",1745353029050,0.3767,91315.0,91311.0,0.06256106]
["bitfinex-derivatives","BTCF0:USTF0",1745353030058,0.3767,91315.0,91311.0,0.03628903]
["bitfinex-derivatives","BTCF0:USTF0",1745353030257,0.1094467,91312.0,91311.0,0.03628903]
["bitfinex-derivatives","BTCF0:USTF0",1745353030560,0.29,91312.0,91311.0,0.03728903]
["bitfinex-derivatives","BTCF0:USTF0",1745353030955,0.7602467,91312.0,91311.0,0.03728903]
["bitfinex-derivatives","BTCF0:USTF0",1745353031258,0.6508,91312.0,91311.0,0.03728903]
["bitfinex-derivatives","BTCF0:USTF0",1745353031557,0.6518,91312.0,91311.0,0.03728903]
["bitfinex-derivatives","BTCF0:USTF0",1745353031754,0.7594,91312.0,91311.0,0.03728903]
["bitfinex-derivatives","BTCF0:USTF0",1745353032157,0.7594,91312.0,91311.0,0.02634168]
["bitfinex-derivatives","BTCF0:USTF0",1745353032354,0.8688467,91312.0,91311.0,0.02634168]
["bitfinex-derivatives","BTCF0:USTF0",1745353032555,0.8688467,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353032952,0.1094488,91311.0,91308.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745353033147,0.3994488,91311.0,91307.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1745353033354,0.1601,91310.0,91307.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1745353033553,0.4501,91310.0,91307.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1745353034358,0.4521,91310.0,91307.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1745353034758,0.5625496,91310.0,91307.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1745353035960,0.4531,91310.0,91307.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1745353036255,0.1094505,91309.0,91307.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1745353036460,0.3994505,91309.0,91307.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1745353036649,0.1056,91308.0,91307.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1745353036850,0.3956,91308.0,91307.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1745353037257,0.5050515,91308.0,91307.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1745353037453,0.5050515,91308.0,91307.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1745353037849,0.5050515,91308.0,91307.0,0.32278]
["bitfinex-derivatives","BTCF0:USTF0",1745353038051,0.5060515,91308.0,91307.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1745353038361,0.3966,91308.0,91307.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1745353039252,0.3966,91308.0,91307.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1745353039453,0.3966,91308.0,91307.0,0.25539615]
["bitfinex-derivatives","BTCF0:USTF0",1745353039850,0.3976,91308.0,91307.0,0.25539615]
["bitfinex-derivatives","BTCF0:USTF0",1745353040259,0.5070515,91308.0,91307.0,0.25539615]
["bitfinex-derivatives","BTCF0:USTF0",1745353040459,0.292,91308.0,91307.0,0.25539615]
["bitfinex-derivatives","BTCF0:USTF0",1745353042764,0.292,91308.0,91307.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745353042960,0.292,91308.0,91307.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1745353044353,0.292,91308.0,91307.0,0.37859999]
["bitfinex-derivatives","BTCF0:USTF0",1745353045170,0.292,91308.0,91307.0,0.49875304]
["bitfinex-derivatives","BTCF0:USTF0",1745353045361,0.292,91308.0,91307.0,0.49775304]
["bitfinex-derivatives","BTCF0:USTF0",1745353045567,0.25406351,91308.0,91307.0,0.49775304]
["bitfinex-derivatives","BTCF0:USTF0",1745353045764,0.25306351,91308.0,91307.0,0.49775304]
["bitfinex-derivatives","BTCF0:USTF0",1745353045956,0.25406351,91308.0,91307.0,0.49775304]
["bitfinex-derivatives","BTCF0:USTF0",1745353046859,0.20406351,91308.0,91307.0,0.49775304]
["bitfinex-derivatives","BTCF0:USTF0",1745353048069,0.15406351,91308.0,91307.0,0.49775304]
["bitfinex-derivatives","BTCF0:USTF0",1745353049968,0.3608,91323.0,91307.0,0.74775304]
["bitfinex-derivatives","BTCF0:USTF0",1745353050179,0.6508,91323.0,91313.0,0.20811628]
["bitfinex-derivatives","BTCF0:USTF0",1745353050366,0.6508,91323.0,91314.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745353050663,0.29,91323.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353051059,0.29,91323.0,91317.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1745353051256,0.29,91323.0,91317.0,0.08487565]
["bitfinex-derivatives","BTCF0:USTF0",1745353051461,0.29,91323.0,91318.0,0.243004]
["bitfinex-derivatives","BTCF0:USTF0",1745353051661,0.29,91323.0,91318.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745353051859,0.292,91323.0,91319.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1745353052061,0.292,91323.0,91319.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1745353052365,0.292,91323.0,91320.0,0.603804]
["bitfinex-derivatives","BTCF0:USTF0",1745353052567,0.295,91323.0,91321.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745353052767,0.295,91323.0,91321.0,0.183424]
["bitfinex-derivatives","BTCF0:USTF0",1745353052969,0.295,91323.0,91322.0,0.21923861]
["bitfinex-derivatives","BTCF0:USTF0",1745353053167,0.292,91323.0,91322.0,0.21923861]
["bitfinex-derivatives","BTCF0:USTF0",1745353053365,0.293,91323.0,91322.0,0.21923861]
["bitfinex-derivatives","BTCF0:USTF0",1745353053574,0.295,91323.0,91322.0,0.21923861]
["bitfinex-derivatives","BTCF0:USTF0",1745353054064,0.295,91323.0,91322.0,0.41223861]
["bitfinex-derivatives","BTCF0:USTF0",1745353055071,0.296,91323.0,91322.0,0.41323861]
["bitfinex-derivatives","BTCF0:USTF0",1745353058073,0.296,91323.0,91322.0,0.30373461]
["bitfinex-derivatives","BTCF0:USTF0",1745353058660,0.3608,91353.0,91322.0,1.02403861]
["bitfinex-derivatives","BTCF0:USTF0",1745353058861,0.3608,91353.0,91341.0,0.20811628]
["bitfinex-derivatives","BTCF0:USTF0",1745353058862,0.34128843,91353.0,91341.0,0.20811628]
["bitfinex-derivatives","BTCF0:USTF0",1745353059069,0.34128843,91353.0,91342.0,0.20962]
["bitfinex-derivatives","BTCF0:USTF0",1745353059760,0.00547,91352.0,91342.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1745353059965,0.07237,91352.0,91342.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1745353060159,0.07237,91352.0,91342.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1745353060569,0.07237,91352.0,91342.0,0.40162]
["bitfinex-derivatives","BTCF0:USTF0",1745353061376,0.13737,91352.0,91342.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1745353061776,0.13737,91352.0,91343.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745353062162,0.13737,91352.0,91343.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1745353062769,0.13737,91352.0,91343.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745353063973,0.13737,91352.0,91343.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745353066781,0.13737,91352.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353067076,0.1319,91352.0,91348.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745353068978,0.1319,91352.0,91348.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745353069179,0.1319,91352.0,91348.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745353069483,0.1319,91352.0,91348.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745353069782,0.1319,91352.0,91348.0,0.26862161]
["bitfinex-derivatives","BTCF0:USTF0",1745353069977,0.3608,91351.0,91339.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745353070184,0.3608,91340.0,91339.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745353071373,0.3608,91340.0,91339.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745353071680,0.3608,91340.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353071886,0.3618,91340.0,91339.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745353072177,0.5538,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353072583,0.5558,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353073276,0.3648,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353074377,0.3668,91340.0,91339.0,0.08398007]
["bitfinex-derivatives","BTCF0:USTF0",1745353074878,0.3628,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353075074,0.3648,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353075469,0.3628,91340.0,91339.0,0.08198007]
["bitfinex-derivatives","BTCF0:USTF0",1745353075669,0.3648,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353077877,0.3628,91340.0,91339.0,0.08198007]
["bitfinex-derivatives","BTCF0:USTF0",1745353078081,0.3628,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353078279,0.3638,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353078669,0.3628,91340.0,91339.0,0.08198007]
["bitfinex-derivatives","BTCF0:USTF0",1745353079469,0.3638,91340.0,91339.0,0.08298007]
["bitfinex-derivatives","BTCF0:USTF0",1745353081186,0.3638,91340.0,91339.0,0.08226007]
["bitfinex-derivatives","BTCF0:USTF0",1745353081382,0.3618,91340.0,91339.0,0.00806007]
["bitfinex-derivatives","BTCF0:USTF0",1745353081570,0.3638,91340.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353081771,0.3638,91340.0,91339.0,0.00929527]
["bitfinex-derivatives","BTCF0:USTF0",1745353081977,0.3638,91340.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353082171,0.3618,91340.0,91338.0,0.07336427]
["bitfinex-derivatives","BTCF0:USTF0",1745353082371,0.1219,91339.0,91338.0,0.07336427]
["bitfinex-derivatives","BTCF0:USTF0",1745353082571,0.3919,91339.0,91338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745353082772,0.1094275,91328.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353082972,0.6308,91328.0,91327.0,0.07812735]
["bitfinex-derivatives","BTCF0:USTF0",1745353083772,0.7554,91328.0,91327.0,0.06718236]
["bitfinex-derivatives","BTCF0:USTF0",1745353083980,1.1703,91328.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353084180,0.3608,91307.0,91291.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745353084384,0.1845,91306.0,91292.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745353084582,0.4245,91306.0,91292.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745353085082,0.4245,91306.0,91295.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745353085473,0.4245,91306.0,91300.0,0.09213634]
["bitfinex-derivatives","BTCF0:USTF0",1745353085675,0.4265,91306.0,91300.0,0.09313634]
["bitfinex-derivatives","BTCF0:USTF0",1745353086081,0.4265,91306.0,91300.0,0.09213634]
["bitfinex-derivatives","BTCF0:USTF0",1745353086276,0.4285,91306.0,91300.0,0.09313634]
["bitfinex-derivatives","BTCF0:USTF0",1745353087285,0.4285,91306.0,91300.0,0.10150031]
["bitfinex-derivatives","BTCF0:USTF0",1745353087286,0.4275,91306.0,91300.0,0.10150031]
["bitfinex-derivatives","BTCF0:USTF0",1745353087700,0.4265,91306.0,91300.0,0.10150031]
["bitfinex-derivatives","BTCF0:USTF0",1745353087880,0.4265,91306.0,91301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745353088074,0.4265,91306.0,91301.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1745353088272,0.4265,91306.0,91301.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1745353088477,0.4255,91306.0,91301.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1745353088677,0.4265,91306.0,91301.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1745353089376,0.4265,91306.0,91301.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1745353090280,0.4265,91306.0,91301.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745353090682,0.4465,91306.0,91301.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745353091182,0.4465,91306.0,91301.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745353092482,0.4465,91306.0,91301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1745353093275,0.4465,91306.0,91301.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745353094387,0.4365,91306.0,91301.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745353096993,0.4365,91306.0,91301.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1745353097188,0.4365,91306.0,91301.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745353099688,0.4365,91306.0,91302.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745353100194,0.4365,91306.0,91303.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745353100790,0.3155,91306.0,91304.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745353101186,0.3165,91306.0,91305.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745353101585,0.3155,91306.0,91305.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745353101780,0.3165,91306.0,91305.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745353102090,0.3155,91306.0,91305.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745353102284,0.3165,91306.0,91305.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745353102885,0.3803,91306.0,91305.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745353103485,0.3803,91306.0,91305.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1745353103686,0.3803,91306.0,91305.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745353104190,0.3803,91306.0,91305.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1745353104385,0.3803,91306.0,91305.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745353105890,0.3793,91306.0,91305.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1745353106090,0.252,91306.0,91305.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1745353106284,0.252,91306.0,91305.0,0.430824]
["bitfinex-derivatives","BTCF0:USTF0",1745353106485,0.00016427,91313.0,91305.0,0.791624]
["bitfinex-derivatives","BTCF0:USTF0",1745353106689,0.00016427,91313.0,91305.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1745353106886,0.001,91306.0,91305.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1745353107289,0.001,91306.0,91305.0,0.791624]
["bitfinex-derivatives","BTCF0:USTF0",1745353107485,0.001,91306.0,91305.0,0.792624]
["bitfinex-derivatives","BTCF0:USTF0",1745353108197,0.001,91306.0,91305.0,0.791624]
["bitfinex-derivatives","BTCF0:USTF0",1745353108398,0.002,91306.0,91305.0,0.793624]
["bitfinex-derivatives","BTCF0:USTF0",1745353111697,0.3628,91306.0,91305.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745353112298,0.6328,91306.0,91305.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745353113395,0.7422539,91306.0,91305.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745353113794,0.6328,91306.0,91305.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745353114199,0.6328,91306.0,91305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745353114992,0.272,91306.0,91305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745353115300,0.272,91306.0,91305.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745353120798,0.272,91306.0,91305.0,0.18231679]
["bitfinex-derivatives","BTCF0:USTF0",1745353120999,0.6328,91306.0,91305.0,0.18231679]
["bitfinex-derivatives","BTCF0:USTF0",1745353122000,0.6328,91306.0,91305.0,0.17137022]
["bitfinex-derivatives","BTCF0:USTF0",1745353123097,0.6328,91306.0,91305.0,0.24457022]
["bitfinex-derivatives","BTCF0:USTF0",1745353125311,0.6328,91306.0,91305.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745353128201,0.6328,91306.0,91305.0,0.06225308]
["bitfinex-derivatives","BTCF0:USTF0",1745353130203,0.6328,91306.0,91305.0,0.25425308]
["bitfinex-derivatives","BTCF0:USTF0",1745353131107,0.6328,91306.0,91305.0,0.24056953]
["bitfinex-derivatives","BTCF0:USTF0",1745353133205,0.6328,91306.0,91305.0,0.04856953]
["bitfinex-derivatives","BTCF0:USTF0",1745353134109,0.6328,91306.0,91305.0,0.24056953]
["bitfinex-derivatives","BTCF0:USTF0",1745353134904,0.6328,91306.0,91305.0,0.22962263]
["bitfinex-derivatives","BTCF0:USTF0",1745353137111,0.6328,91306.0,91305.0,0.03762263]
["bitfinex-derivatives","BTCF0:USTF0",1745353139118,0.6328,91306.0,91305.0,0.22962263]
["bitfinex-derivatives","BTCF0:USTF0",1745353140231,0.6328,91306.0,91305.0,0.03762263]
["bitfinex-derivatives","BTCF0:USTF0",1745353140832,0.1094599,91301.0,91300.0,0.02413366]
["bitfinex-derivatives","BTCF0:USTF0",1745353141018,0.054732,91298.0,91284.0,0.1810531]
["bitfinex-derivatives","BTCF0:USTF0",1745353141331,0.3608,91285.0,91284.0,0.02622017]
["bitfinex-derivatives","BTCF0:USTF0",1745353141629,0.6008,91285.0,91283.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745353141826,0.1957,91284.0,91283.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745353142128,0.4657,91284.0,91283.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745353142825,0.4657,91284.0,91283.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745353143020,0.4667,91284.0,91283.0,0.09382251]
["bitfinex-derivatives","BTCF0:USTF0",1745353143629,0.4677,91284.0,91283.0,0.09382251]
["bitfinex-derivatives","BTCF0:USTF0",1745353145128,0.1094838,91281.0,91280.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745353145322,0.4094838,91281.0,91280.0,0.05951148]
["bitfinex-derivatives","BTCF0:USTF0",1745353145724,0.4094838,91281.0,91280.0,0.07596238]
["bitfinex-derivatives","BTCF0:USTF0",1745353148432,0.302,91281.0,91280.0,0.26918554]
["bitfinex-derivatives","BTCF0:USTF0",1745353153037,0.302,91281.0,91280.0,0.33438554]
["bitfinex-derivatives","BTCF0:USTF0",1745353154136,0.302,91281.0,91280.0,0.3234359]
["bitfinex-derivatives","BTCF0:USTF0",1745353157232,0.3668,91281.0,91280.0,0.3234359]
["bitfinex-derivatives","BTCF0:USTF0",1745353157432,0.503,91281.0,91280.0,0.3234359]
["bitfinex-derivatives","BTCF0:USTF0",1745353160337,0.302,91281.0,91280.0,0.3234359]
["bitfinex-derivatives","BTCF0:USTF0",1745353160535,0.35918148,91291.0,91280.0,0.42203792]
["bitfinex-derivatives","BTCF0:USTF0",1745353160839,0.36055091,91299.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353161039,0.36055091,91299.0,91290.0,0.20811628]
["bitfinex-derivatives","BTCF0:USTF0",1745353161342,0.36055091,91299.0,91291.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745353161738,0.36055091,91299.0,91292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745353162134,0.36055091,91299.0,91292.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745353162730,0.36155091,91299.0,91292.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745353163538,0.36255091,91299.0,91292.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745353163939,0.36155091,91299.0,91292.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745353164139,0.36255091,91299.0,91292.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745353165031,0.36255091,91299.0,91292.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745353165432,0.002,91299.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353165644,0.00016427,91305.0,91298.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745353166245,0.00016427,91305.0,91298.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745353166445,0.001,91299.0,91298.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1745353166946,0.001,91299.0,91298.0,0.39695319]
["bitfinex-derivatives","BTCF0:USTF0",1745353167147,0.002,91299.0,91298.0,0.39695319]
["bitfinex-derivatives","BTCF0:USTF0",1745353167641,0.001,91299.0,91298.0,0.39695319]
["bitfinex-derivatives","BTCF0:USTF0",1745353167843,0.002,91299.0,91298.0,0.39795319]
["bitfinex-derivatives","BTCF0:USTF0",1745353168039,0.001,91299.0,91298.0,0.39995319]
["bitfinex-derivatives","BTCF0:USTF0",1745353168838,0.002,91299.0,91298.0,0.40195319]
["bitfinex-derivatives","BTCF0:USTF0",1745353169447,0.001,91299.0,91298.0,0.39795319]
["bitfinex-derivatives","BTCF0:USTF0",1745353169750,0.002,91299.0,91298.0,0.40195319]
["bitfinex-derivatives","BTCF0:USTF0",1745353170151,0.002,91299.0,91298.0,0.40295319]
["bitfinex-derivatives","BTCF0:USTF0",1745353171149,0.001,91299.0,91298.0,0.40095319]
["bitfinex-derivatives","BTCF0:USTF0",1745353171350,0.002,91299.0,91298.0,0.40095319]
["bitfinex-derivatives","BTCF0:USTF0",1745353172148,0.302,91299.0,91298.0,0.40095319]
["bitfinex-derivatives","BTCF0:USTF0",1745353172939,0.301,91299.0,91298.0,0.39895319]
["bitfinex-derivatives","BTCF0:USTF0",1745353173136,0.302,91299.0,91298.0,0.38900637]
["bitfinex-derivatives","BTCF0:USTF0",1745353173936,0.301,91299.0,91298.0,0.38800637]
["bitfinex-derivatives","BTCF0:USTF0",1745353174136,0.302,91299.0,91298.0,0.38900637]
["bitfinex-derivatives","BTCF0:USTF0",1745353175141,0.302,91299.0,91298.0,0.38800637]
["bitfinex-derivatives","BTCF0:USTF0",1745353176047,0.301,91299.0,91298.0,0.38700637]
["bitfinex-derivatives","BTCF0:USTF0",1745353176247,0.302,91299.0,91298.0,0.38800637]
["bitfinex-derivatives","BTCF0:USTF0",1745353176746,0.301,91299.0,91298.0,0.38700637]
["bitfinex-derivatives","BTCF0:USTF0",1745353176947,0.302,91299.0,91298.0,0.38900637]
["bitfinex-derivatives","BTCF0:USTF0",1745353179346,0.302,91299.0,91298.0,0.37805955]
["bitfinex-derivatives","BTCF0:USTF0",1745353181744,0.301,91299.0,91298.0,0.37705955]
["bitfinex-derivatives","BTCF0:USTF0",1745353181945,0.302,91299.0,91298.0,0.37805955]
["bitfinex-derivatives","BTCF0:USTF0",1745353183647,0.302,91299.0,91298.0,0.30765955]
["bitfinex-derivatives","BTCF0:USTF0",1745353186349,0.3,91299.0,91298.0,0.30465955]
["bitfinex-derivatives","BTCF0:USTF0",1745353186552,0.1387,91304.0,91298.0,0.41719155]
["bitfinex-derivatives","BTCF0:USTF0",1745353186553,0.10981327,91304.0,91298.0,0.41719155]
["bitfinex-derivatives","BTCF0:USTF0",1745353186853,0.1094098,91343.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353187049,0.1094098,91343.0,91320.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745353187249,0.3608,91345.0,91321.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745353187448,0.1094124,91341.0,91321.0,0.05851975]
["bitfinex-derivatives","BTCF0:USTF0",1745353187843,0.00016427,91334.0,91321.0,0.05851975]
["bitfinex-derivatives","BTCF0:USTF0",1745353188251,0.00016427,91334.0,91321.0,0.25051975]
["bitfinex-derivatives","BTCF0:USTF0",1745353189053,0.00016427,91334.0,91321.0,0.25151975]
["bitfinex-derivatives","BTCF0:USTF0",1745353189850,0.1371,91328.0,91321.0,0.25351975]
["bitfinex-derivatives","BTCF0:USTF0",1745353190658,0.1371,91328.0,91321.0,0.25151975]
["bitfinex-derivatives","BTCF0:USTF0",1745353190862,0.1371,91328.0,91321.0,0.25251975]
["bitfinex-derivatives","BTCF0:USTF0",1745353191961,0.0719,91327.0,91321.0,0.25251975]
["bitfinex-derivatives","BTCF0:USTF0",1745353192163,0.0719,91327.0,91321.0,0.25151975]
["bitfinex-derivatives","BTCF0:USTF0",1745353192455,0.1369,91326.0,91321.0,0.25251975]
["bitfinex-derivatives","BTCF0:USTF0",1745353192861,0.1369,91326.0,91321.0,0.32241975]
["bitfinex-derivatives","BTCF0:USTF0",1745353193062,0.1369,91326.0,91321.0,0.32341975]
["bitfinex-derivatives","BTCF0:USTF0",1745353193255,0.1369,91326.0,91321.0,0.32241975]
["bitfinex-derivatives","BTCF0:USTF0",1745353193462,0.1369,91326.0,91321.0,0.32341975]
["bitfinex-derivatives","BTCF0:USTF0",1745353193754,0.1369,91326.0,91321.0,0.25351975]
["bitfinex-derivatives","BTCF0:USTF0",1745353194751,0.1379,91326.0,91321.0,0.25451975]
["bitfinex-derivatives","BTCF0:USTF0",1745353195362,0.1369,91326.0,91321.0,0.25351975]
["bitfinex-derivatives","BTCF0:USTF0",1745353195763,0.1379,91326.0,91321.0,0.25451975]
["bitfinex-derivatives","BTCF0:USTF0",1745353196059,0.1389,91326.0,91321.0,0.25551975]
["bitfinex-derivatives","BTCF0:USTF0",1745353196450,0.1369,91326.0,91321.0,0.25151975]
["bitfinex-derivatives","BTCF0:USTF0",1745353196754,0.1369,91326.0,91321.0,0.25351975]
["bitfinex-derivatives","BTCF0:USTF0",1745353197358,0.1379,91326.0,91321.0,0.25451975]
["bitfinex-derivatives","BTCF0:USTF0",1745353197956,0.1389,91326.0,91321.0,0.25551975]
["bitfinex-derivatives","BTCF0:USTF0",1745353198659,0.1379,91326.0,91321.0,0.25251975]
["bitfinex-derivatives","BTCF0:USTF0",1745353198858,0.1379,91326.0,91321.0,0.25451975]
["bitfinex-derivatives","BTCF0:USTF0",1745353199454,0.1389,91326.0,91321.0,0.25551975]
["bitfinex-derivatives","BTCF0:USTF0",1745353199757,0.1389,91326.0,91322.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745353200165,0.1389,91326.0,91322.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745353201956,0.1379,91326.0,91322.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745353202153,0.4289,91326.0,91322.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1745353203453,0.4289,91326.0,91322.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745353206258,0.4289,91326.0,91322.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745353206453,0.4289,91326.0,91323.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745353207255,0.4289,91326.0,91323.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745353208455,0.4289,91326.0,91323.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1745353208764,0.4289,91326.0,91323.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745353208967,0.4289,91326.0,91324.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353209966,0.4279,91326.0,91324.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353210164,0.4289,91326.0,91324.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745353210469,0.4289,91326.0,91324.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745353211861,0.4289,91326.0,91325.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353212772,0.4279,91326.0,91325.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353213063,0.1094347,91322.0,91320.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353213267,0.0547191,91319.0,91316.0,0.02070499]
["bitfinex-derivatives","BTCF0:USTF0",1745353213466,0.3608,91317.0,91316.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745353213659,0.6608,91317.0,91316.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745353213861,0.6608,91317.0,91316.0,0.02066336]
["bitfinex-derivatives","BTCF0:USTF0",1745353213862,0.8702,91317.0,91316.0,0.02066336]
["bitfinex-derivatives","BTCF0:USTF0",1745353215359,1.231,91317.0,91280.0,0.00817411]
["bitfinex-derivatives","BTCF0:USTF0",1745353215562,0.1094492,91310.0,91308.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353215761,0.5079,91309.0,91308.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353215963,0.7679,91309.0,91308.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353216263,0.87742,91309.0,91308.0,0.09428091]
["bitfinex-derivatives","BTCF0:USTF0",1745353216860,0.9868703,91309.0,91308.0,0.09428091]
["bitfinex-derivatives","BTCF0:USTF0",1745353217068,0.9878703,91309.0,91308.0,0.10128091]
["bitfinex-derivatives","BTCF0:USTF0",1745353217258,0.87842,91309.0,91308.0,0.10128091]
["bitfinex-derivatives","BTCF0:USTF0",1745353217771,0.87842,91309.0,91308.0,0.10628091]
["bitfinex-derivatives","BTCF0:USTF0",1745353218170,0.7689,91309.0,91308.0,0.10628091]
["bitfinex-derivatives","BTCF0:USTF0",1745353218358,0.7699,91309.0,91308.0,0.10628091]
["bitfinex-derivatives","BTCF0:USTF0",1745353219366,0.8793503,91309.0,91308.0,0.10628091]
["bitfinex-derivatives","BTCF0:USTF0",1745353221569,0.8783503,91309.0,91308.0,0.10128091]
["bitfinex-derivatives","BTCF0:USTF0",1745353221866,0.8813503,91309.0,91308.0,0.10228091]
["bitfinex-derivatives","BTCF0:USTF0",1745353222171,0.8833503,91309.0,91308.0,0.02312091]
["bitfinex-derivatives","BTCF0:USTF0",1745353222571,0.8843503,91309.0,91308.0,0.02312091]
["bitfinex-derivatives","BTCF0:USTF0",1745353223163,0.8833503,91309.0,91308.0,0.02312091]
["bitfinex-derivatives","BTCF0:USTF0",1745353224672,0.8823503,91309.0,91308.0,0.02312091]
["bitfinex-derivatives","BTCF0:USTF0",1745353233273,0.8823503,91309.0,91308.0,0.00943566]
["bitfinex-derivatives","BTCF0:USTF0",1745353233470,0.8823503,91309.0,91308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745353234070,0.8823503,91309.0,91308.0,0.02332268]
["bitfinex-derivatives","BTCF0:USTF0",1745353236265,0.7009,91309.0,91308.0,0.02332268]
["bitfinex-derivatives","BTCF0:USTF0",1745353236778,0.265,91309.0,91308.0,0.02332268]
["bitfinex-derivatives","BTCF0:USTF0",1745353237167,0.265,91309.0,91308.0,0.21532268]
["bitfinex-derivatives","BTCF0:USTF0",1745353237870,0.262,91309.0,91308.0,0.21432268]
["bitfinex-derivatives","BTCF0:USTF0",1745353238168,0.265,91309.0,91308.0,0.21532268]
["bitfinex-derivatives","BTCF0:USTF0",1745353238571,0.265,91309.0,91308.0,0.21432268]
["bitfinex-derivatives","BTCF0:USTF0",1745353238772,0.265,91309.0,91308.0,0.21532268]
["bitfinex-derivatives","BTCF0:USTF0",1745353242573,0.6258,91309.0,91308.0,0.18905029]
["bitfinex-derivatives","BTCF0:USTF0",1745353242974,0.6258,91309.0,91308.0,0.21028863]
["bitfinex-derivatives","BTCF0:USTF0",1745353243883,0.6258,91309.0,91308.0,0.19660445]
["bitfinex-derivatives","BTCF0:USTF0",1745353253687,0.265,91309.0,91308.0,0.19660445]
["bitfinex-derivatives","BTCF0:USTF0",1745353254591,0.3349,91309.0,91308.0,0.19660445]
["bitfinex-derivatives","BTCF0:USTF0",1745353255680,0.3349,91309.0,91308.0,0.26972445]
["bitfinex-derivatives","BTCF0:USTF0",1745353258885,0.5876503,91309.0,91308.0,0.26972445]
["bitfinex-derivatives","BTCF0:USTF0",1745353259188,0.5876503,91309.0,91308.0,0.09635834]
["bitfinex-derivatives","BTCF0:USTF0",1745353259578,0.1094611,91300.0,91299.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745353259782,0.6408,91300.0,91297.0,0.08553555]
["bitfinex-derivatives","BTCF0:USTF0",1745353259984,0.1094635,91298.0,91297.0,0.08553555]
["bitfinex-derivatives","BTCF0:USTF0",1745353260290,0.3,91298.0,91297.0,0.08553555]
["bitfinex-derivatives","BTCF0:USTF0",1745353260483,0.5558635,91298.0,91297.0,0.08553555]
["bitfinex-derivatives","BTCF0:USTF0",1745353261683,0.4474,91298.0,91297.0,0.08653555]
["bitfinex-derivatives","BTCF0:USTF0",1745353261988,0.4484,91298.0,91297.0,0.08753555]
["bitfinex-derivatives","BTCF0:USTF0",1745353263187,0.4484,91298.0,91297.0,0.05563555]
["bitfinex-derivatives","BTCF0:USTF0",1745353264899,0.5578635,91298.0,91297.0,0.0230076]
["bitfinex-derivatives","BTCF0:USTF0",1745353266195,0.4484,91298.0,91297.0,0.0230076]
["bitfinex-derivatives","BTCF0:USTF0",1745353267104,0.5578635,91298.0,91297.0,0.0230076]
["bitfinex-derivatives","BTCF0:USTF0",1745353268398,0.4484,91298.0,91297.0,0.0230076]
["bitfinex-derivatives","BTCF0:USTF0",1745353269188,0.4484,91298.0,91297.0,0.2150076]
["bitfinex-derivatives","BTCF0:USTF0",1745353273502,0.4484,91298.0,91297.0,0.20132183]
["bitfinex-derivatives","BTCF0:USTF0",1745353276910,0.3772,91298.0,91297.0,0.20132183]
["bitfinex-derivatives","BTCF0:USTF0",1745353277113,0.302,91298.0,91297.0,0.20132183]
["bitfinex-derivatives","BTCF0:USTF0",1745353280214,0.301,91298.0,91297.0,0.20032183]
["bitfinex-derivatives","BTCF0:USTF0",1745353280414,0.302,91298.0,91297.0,0.20132183]
["bitfinex-derivatives","BTCF0:USTF0",1745353280712,0.301,91298.0,91297.0,0.20032183]
["bitfinex-derivatives","BTCF0:USTF0",1745353280915,0.302,91298.0,91297.0,0.20132183]
["bitfinex-derivatives","BTCF0:USTF0",1745353282710,0.302,91298.0,91297.0,0.20032183]
["bitfinex-derivatives","BTCF0:USTF0",1745353283016,0.302,91298.0,91297.0,0.20132183]
["bitfinex-derivatives","BTCF0:USTF0",1745353289216,0.302,91298.0,91297.0,0.18763686]
["bitfinex-derivatives","BTCF0:USTF0",1745353292620,0.302,91298.0,91297.0,0.21303078]
["bitfinex-derivatives","BTCF0:USTF0",1745353296220,0.3746,91298.0,91297.0,0.21303078]
["bitfinex-derivatives","BTCF0:USTF0",1745353297218,0.4475,91298.0,91297.0,0.21303078]
["bitfinex-derivatives","BTCF0:USTF0",1745353299328,0.4475,91298.0,91297.0,0.1993457]
["bitfinex-derivatives","BTCF0:USTF0",1745353301542,0.3746,91298.0,91297.0,0.1993457]
["bitfinex-derivatives","BTCF0:USTF0",1745353303335,0.3746,91298.0,91297.0,0.2723457]
["bitfinex-derivatives","BTCF0:USTF0",1745353304037,0.302,91298.0,91297.0,0.2723457]
["bitfinex-derivatives","BTCF0:USTF0",1745353305034,0.302,91298.0,91297.0,0.2733457]
["bitfinex-derivatives","BTCF0:USTF0",1745353305733,0.301,91298.0,91297.0,0.2713457]
["bitfinex-derivatives","BTCF0:USTF0",1745353306035,0.301,91298.0,91297.0,0.2519457]
["bitfinex-derivatives","BTCF0:USTF0",1745353306229,0.302,91298.0,91297.0,0.2529457]
["bitfinex-derivatives","BTCF0:USTF0",1745353327049,0.302,91298.0,91297.0,0.1799457]
["bitfinex-derivatives","BTCF0:USTF0",1745353327253,0.302,91298.0,91297.0,0.2529057]
["bitfinex-derivatives","BTCF0:USTF0",1745353342763,0.302,91298.0,91297.0,0.1799457]
["bitfinex-derivatives","BTCF0:USTF0",1745353343062,0.302,91298.0,91297.0,0.2529057]
["bitfinex-derivatives","BTCF0:USTF0",1745353345268,0.302,91298.0,91297.0,0.10135392]
["bitfinex-derivatives","BTCF0:USTF0",1745353346259,0.302,91298.0,91297.0,0.07735392]
["bitfinex-derivatives","BTCF0:USTF0",1745353350065,0.302,91298.0,91297.0,0.26935392]
["bitfinex-derivatives","BTCF0:USTF0",1745353353660,0.302,91298.0,91297.0,0.25566914]
["bitfinex-derivatives","BTCF0:USTF0",1745353353971,0.302,91298.0,91297.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745353354172,0.302,91298.0,91297.0,0.28774839]
["bitfinex-derivatives","BTCF0:USTF0",1745353358274,0.302,91298.0,91297.0,0.26147361]
["bitfinex-derivatives","BTCF0:USTF0",1745353359175,0.302,91298.0,91297.0,0.09574839]
["bitfinex-derivatives","BTCF0:USTF0",1745353359872,0.6628,91298.0,91297.0,0.09574839]
["bitfinex-derivatives","BTCF0:USTF0",1745353360065,0.6628,91298.0,91297.0,0.28774839]
["bitfinex-derivatives","BTCF0:USTF0",1745353362681,0.0547408,91283.0,91280.0,0.00817411]
["bitfinex-derivatives","BTCF0:USTF0",1745353362863,0.3608,91281.0,91272.0,0.09626439]
["bitfinex-derivatives","BTCF0:USTF0",1745353363063,0.0709,91280.0,91273.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745353363263,0.3608,91274.0,91273.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745353363472,0.6208,91274.0,91273.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745353364275,0.6208,91274.0,91273.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745353365277,0.6208,91274.0,91273.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1745353365967,0.6218,91274.0,91273.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1745353366168,0.6228,91274.0,91273.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1745353367575,0.6228,91274.0,91273.0,0.3508479]
["bitfinex-derivatives","BTCF0:USTF0",1745353367777,0.6228,91274.0,91273.0,0.4230479]
["bitfinex-derivatives","BTCF0:USTF0",1745353372983,0.6228,91274.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353382581,0.262,91274.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353382890,0.25029736,91274.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353384486,0.24929736,91274.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353384689,0.25029736,91274.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353385785,0.32289736,91274.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353390788,0.25029736,91274.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353391494,0.18249318,91274.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353391679,0.0706,91275.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353391680,0.00547,91283.0,91273.0,0.3501679]
["bitfinex-derivatives","BTCF0:USTF0",1745353391881,0.19547,91283.0,91273.0,0.48677409]
["bitfinex-derivatives","BTCF0:USTF0",1745353392181,0.19547,91283.0,91273.0,0.58677409]
["bitfinex-derivatives","BTCF0:USTF0",1745353392382,0.19547,91283.0,91273.0,0.72338028]
["bitfinex-derivatives","BTCF0:USTF0",1745353393891,0.19647,91283.0,91273.0,0.58777409]
["bitfinex-derivatives","BTCF0:USTF0",1745353394189,0.0711,91282.0,91273.0,0.58777409]
["bitfinex-derivatives","BTCF0:USTF0",1745353394394,0.3608,91274.0,91273.0,0.3511679]
["bitfinex-derivatives","BTCF0:USTF0",1745353394595,0.6208,91274.0,91273.0,0.3511679]
["bitfinex-derivatives","BTCF0:USTF0",1745353395892,0.6208,91274.0,91273.0,0.3521679]
["bitfinex-derivatives","BTCF0:USTF0",1745353396489,0.26,91274.0,91273.0,0.3521679]
["bitfinex-derivatives","BTCF0:USTF0",1745353396790,0.6208,91274.0,91273.0,0.3521679]
["bitfinex-derivatives","BTCF0:USTF0",1745353397396,0.6218,91274.0,91273.0,0.3511679]
["bitfinex-derivatives","BTCF0:USTF0",1745353408799,0.6218,91274.0,91273.0,0.4239679]
["bitfinex-derivatives","BTCF0:USTF0",1745353410391,0.6208,91274.0,91273.0,0.4229679]
["bitfinex-derivatives","BTCF0:USTF0",1745353410599,0.6218,91274.0,91273.0,0.4239679]
["bitfinex-derivatives","BTCF0:USTF0",1745353411201,0.6218,91274.0,91273.0,0.3511679]
["bitfinex-derivatives","BTCF0:USTF0",1745353411400,0.6218,91274.0,91273.0,0.4239679]
["bitfinex-derivatives","BTCF0:USTF0",1745353414603,0.6218,91274.0,91273.0,0.3517679]
["bitfinex-derivatives","BTCF0:USTF0",1745353414902,0.6218,91274.0,91273.0,0.2760679]
["bitfinex-derivatives","BTCF0:USTF0",1745353415492,0.6218,91274.0,91273.0,0.3511679]
["bitfinex-derivatives","BTCF0:USTF0",1745353418197,0.6218,91274.0,91273.0,0.3491679]
["bitfinex-derivatives","BTCF0:USTF0",1745353420906,0.6218,91274.0,91273.0,0.2740679]
["bitfinex-derivatives","BTCF0:USTF0",1745353421306,0.6218,91274.0,91273.0,0.2743679]
["bitfinex-derivatives","BTCF0:USTF0",1745353421496,0.6218,91274.0,91273.0,0.3470879]
["bitfinex-derivatives","BTCF0:USTF0",1745353422505,0.6238,91274.0,91273.0,0.3490879]
["bitfinex-derivatives","BTCF0:USTF0",1745353422700,0.6248,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353423206,0.264,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353423998,0.4752,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353424197,0.4712,91274.0,91273.0,0.3460879]
["bitfinex-derivatives","BTCF0:USTF0",1745353424404,0.4752,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353424811,0.4752,91274.0,91273.0,0.2773679]
["bitfinex-derivatives","BTCF0:USTF0",1745353425009,0.4752,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353426405,0.4722,91274.0,91273.0,0.3470879]
["bitfinex-derivatives","BTCF0:USTF0",1745353426611,0.4752,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353427507,0.4722,91274.0,91273.0,0.3470879]
["bitfinex-derivatives","BTCF0:USTF0",1745353427706,0.4752,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353428415,0.4752,91274.0,91273.0,0.4213879]
["bitfinex-derivatives","BTCF0:USTF0",1745353428914,0.335,91274.0,91273.0,0.4213879]
["bitfinex-derivatives","BTCF0:USTF0",1745353430217,0.332,91274.0,91273.0,0.4183879]
["bitfinex-derivatives","BTCF0:USTF0",1745353430419,0.264,91274.0,91273.0,0.4213879]
["bitfinex-derivatives","BTCF0:USTF0",1745353430718,0.3325,91274.0,91273.0,0.4213879]
["bitfinex-derivatives","BTCF0:USTF0",1745353432914,0.3285,91274.0,91273.0,0.4173879]
["bitfinex-derivatives","BTCF0:USTF0",1745353433111,0.4004,91274.0,91273.0,0.4213879]
["bitfinex-derivatives","BTCF0:USTF0",1745353434411,0.3994,91274.0,91273.0,0.4203879]
["bitfinex-derivatives","BTCF0:USTF0",1745353434606,0.4004,91274.0,91273.0,0.4213879]
["bitfinex-derivatives","BTCF0:USTF0",1745353436716,0.3974,91274.0,91273.0,0.4183879]
["bitfinex-derivatives","BTCF0:USTF0",1745353436903,0.4004,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353437107,0.4693,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353437316,0.4663,91274.0,91273.0,0.3470879]
["bitfinex-derivatives","BTCF0:USTF0",1745353437511,0.4693,91274.0,91273.0,0.3500879]
["bitfinex-derivatives","BTCF0:USTF0",1745353438311,0.4693,91274.0,91273.0,0.2769879]
["bitfinex-derivatives","BTCF0:USTF0",1745353439011,0.4683,91274.0,91273.0,0.2759879]
["bitfinex-derivatives","BTCF0:USTF0",1745353439211,0.4693,91274.0,91273.0,0.2769879]
["bitfinex-derivatives","BTCF0:USTF0",1745353439416,0.4693,91274.0,91273.0,0.3456879]
["bitfinex-derivatives","BTCF0:USTF0",1745353439915,0.4663,91274.0,91273.0,0.3426879]
["bitfinex-derivatives","BTCF0:USTF0",1745353440123,0.4693,91274.0,91273.0,0.3456879]
["bitfinex-derivatives","BTCF0:USTF0",1745353441210,0.4693,91274.0,91273.0,0.2769879]
["bitfinex-derivatives","BTCF0:USTF0",1745353443818,0.4663,91274.0,91273.0,0.2739879]
["bitfinex-derivatives","BTCF0:USTF0",1745353444125,0.4693,91274.0,91273.0,0.3460879]
["bitfinex-derivatives","BTCF0:USTF0",1745353444920,0.4663,91274.0,91273.0,0.3430879]
["bitfinex-derivatives","BTCF0:USTF0",1745353445111,0.4693,91274.0,91273.0,0.3460879]
["bitfinex-derivatives","BTCF0:USTF0",1745353445822,0.4683,91274.0,91273.0,0.3450879]
["bitfinex-derivatives","BTCF0:USTF0",1745353446024,0.4693,91274.0,91273.0,0.3460879]
["bitfinex-derivatives","BTCF0:USTF0",1745353446423,0.4663,91274.0,91273.0,0.3430879]
["bitfinex-derivatives","BTCF0:USTF0",1745353446622,0.4693,91274.0,91273.0,0.3460879]
["bitfinex-derivatives","BTCF0:USTF0",1745353447320,0.4004,91274.0,91273.0,0.3460879]
["bitfinex-derivatives","BTCF0:USTF0",1745353447520,0.22895678,91274.0,91273.0,0.4883879]
["bitfinex-derivatives","BTCF0:USTF0",1745353453121,0.20804201,91274.0,91273.0,0.4883879]
["bitfinex-derivatives","BTCF0:USTF0",1745353453328,0.17051202,91274.0,91273.0,0.5883879]
["bitfinex-derivatives","BTCF0:USTF0",1745353453527,0.15956212,91274.0,91273.0,0.5883879]
["bitfinex-derivatives","BTCF0:USTF0",1745353453728,0.00025,91281.0,91273.0,0.69794789]
["bitfinex-derivatives","BTCF0:USTF0",1745353454027,0.24452523,91281.0,91276.0,0.27321238]
["bitfinex-derivatives","BTCF0:USTF0",1745353454231,0.0747,91291.0,91283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745353454428,0.3347,91291.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353454629,0.24426362,91291.0,91286.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745353454829,0.24426362,91291.0,91287.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745353455130,0.24426362,91291.0,91288.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745353455328,0.1519377,91291.0,91290.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745353455624,0.241,91291.0,91290.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745353455833,0.23552523,91291.0,91290.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745353456022,0.23552523,91291.0,91290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745353456223,0.21362959,91291.0,91290.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745353456525,0.21362959,91291.0,91290.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745353457526,0.21362959,91291.0,91290.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745353457722,0.21362959,91291.0,91290.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745353457916,0.21362959,91291.0,91290.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745353458117,0.21362959,91291.0,91290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745353459419,0.21362959,91291.0,91290.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745353460617,0.21362959,91291.0,91290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745353460823,0.21362959,91291.0,91290.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745353461220,0.21262959,91291.0,91290.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745353462025,0.21262959,91291.0,91290.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745353467126,0.21262959,91291.0,91290.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745353470525,0.21262959,91291.0,91290.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745353474134,0.16837959,91291.0,91290.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745353474523,0.00016427,91298.0,91290.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745353474827,0.26016427,91298.0,91290.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745353475027,0.071,91297.0,91290.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745353475219,0.331,91297.0,91290.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745353475817,0.331,91297.0,91290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745353476524,0.331,91297.0,91290.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745353476724,0.331,91297.0,91290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745353477326,0.332,91297.0,91290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745353478228,0.32105211,91297.0,91290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745353478426,0.261,91297.0,91290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745353478616,0.25333648,91297.0,91290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745353479729,0.20753648,91297.0,91290.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1745353479930,0.1379706,91297.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353480131,0.0714,91309.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353480132,0.3608,91332.0,91295.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745353480321,0.06387519,91315.0,91310.0,0.13660619]
["bitfinex-derivatives","BTCF0:USTF0",1745353480526,0.35387519,91315.0,91311.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1745353481227,0.35387519,91315.0,91311.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1745353481643,0.0676,91314.0,91311.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1745353481821,0.27,91314.0,91311.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1745353482335,0.21512405,91314.0,91311.0,0.47054]
["bitfinex-derivatives","BTCF0:USTF0",1745353482630,0.21512405,91314.0,91311.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1745353483333,0.21512405,91314.0,91311.0,0.49154]
["bitfinex-derivatives","BTCF0:USTF0",1745353483730,0.21512405,91314.0,91311.0,0.47254]
["bitfinex-derivatives","BTCF0:USTF0",1745353484036,0.19761053,91314.0,91311.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1745353484223,0.0678,91313.0,91311.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1745353484427,0.3278,91313.0,91311.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1745353485929,0.3278,91313.0,91311.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1745353486731,0.3278,91313.0,91311.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1745353487124,0.26,91313.0,91311.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1745353488530,0.21,91313.0,91311.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1745353489838,0.21,91313.0,91311.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1745353491037,0.0724,91312.0,91311.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1745353491226,0.3224,91312.0,91311.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1745353492036,0.3224,91312.0,91311.0,0.49454]
["bitfinex-derivatives","BTCF0:USTF0",1745353493138,0.3224,91312.0,91311.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1745353493441,0.3224,91312.0,91311.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1745353493643,0.3224,91312.0,91311.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1745353493830,0.431916,91312.0,91311.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1745353494139,0.3224,91312.0,91311.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745353495130,0.3224,91312.0,91311.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745353495537,0.3224,91312.0,91311.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745353495839,0.3224,91312.0,91311.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745353496540,0.3224,91312.0,91311.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745353496741,0.3224,91312.0,91311.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745353496938,0.6832,91312.0,91311.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745353498440,0.6832,91312.0,91311.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745353499143,0.6832,91312.0,91311.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745353499343,0.6832,91312.0,91311.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745353499737,0.6832,91312.0,91311.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745353499933,0.6832,91312.0,91311.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745353501631,0.6832,91312.0,91311.0,0.07891697]
["bitfinex-derivatives","BTCF0:USTF0",1745353503532,0.6832,91312.0,91311.0,0.05991697]
["bitfinex-derivatives","BTCF0:USTF0",1745353503739,0.6832,91312.0,91311.0,0.07891697]
["bitfinex-derivatives","BTCF0:USTF0",1745353505037,0.6832,91312.0,91311.0,0.05891697]
["bitfinex-derivatives","BTCF0:USTF0",1745353505237,0.6832,91312.0,91311.0,0.07891697]
["bitfinex-derivatives","BTCF0:USTF0",1745353509039,0.3224,91312.0,91311.0,0.07891697]
["bitfinex-derivatives","BTCF0:USTF0",1745353509244,0.3224,91312.0,91311.0,0.27091697]
["bitfinex-derivatives","BTCF0:USTF0",1745353510136,0.25,91312.0,91311.0,0.27091697]
["bitfinex-derivatives","BTCF0:USTF0",1745353511746,0.00547,91321.0,91311.0,0.38043296]
["bitfinex-derivatives","BTCF0:USTF0",1745353511938,0.00547,91321.0,91312.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745353512139,0.0735,91321.0,91312.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745353512347,0.1397,91320.0,91312.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745353512739,0.1397,91320.0,91312.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1745353512740,0.0749,91319.0,91312.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1745353513344,0.0715,91318.0,91312.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1745353513745,0.0749,91317.0,91312.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1745353514251,0.0706,91316.0,91312.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1745353514645,0.0749,91315.0,91312.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745353515040,0.0706,91314.0,91312.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745353515438,0.0732,91313.0,91312.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745353515946,0.0732,91313.0,91312.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745353516152,0.0732,91313.0,91312.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1745353516647,0.0732,91313.0,91312.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745353516852,0.0732,91313.0,91312.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745353517447,0.0732,91313.0,91312.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745353517950,0.0732,91313.0,91312.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1745353518252,0.0732,91313.0,91312.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745353518646,0.0732,91313.0,91312.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745353519043,0.0732,91313.0,91312.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745353519944,0.0714,91319.0,91312.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745353520151,0.0759,91318.0,91313.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745353520344,0.0759,91318.0,91314.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745353520541,0.0719,91321.0,91314.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745353520748,0.0759,91320.0,91314.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745353520942,0.00563427,91322.0,91314.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745353521143,0.00563427,91322.0,91314.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1745353521345,0.001,91319.0,91314.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1745353521952,0.0714,91321.0,91314.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745353522858,0.0714,91321.0,91314.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745353524149,0.0714,91321.0,91314.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1745353524458,0.0714,91321.0,91314.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1745353524645,0.0714,91321.0,91314.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1745353524849,0.00563427,91322.0,91314.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1745353525044,0.00563427,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353525447,0.00016427,91322.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353525649,0.1379,91331.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353525852,0.1379,91331.0,91321.0,0.49738756]
["bitfinex-derivatives","BTCF0:USTF0",1745353526150,0.1379,91331.0,91322.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745353526452,0.1379,91331.0,91322.0,0.23978654]
["bitfinex-derivatives","BTCF0:USTF0",1745353527246,0.1379,91331.0,91322.0,0.43178654]
["bitfinex-derivatives","BTCF0:USTF0",1745353527748,0.1399,91331.0,91322.0,0.43178654]
["bitfinex-derivatives","BTCF0:USTF0",1745353527955,0.1399,91331.0,91322.0,0.44778654]
["bitfinex-derivatives","BTCF0:USTF0",1745353529860,0.002,91331.0,91322.0,0.44778654]
["bitfinex-derivatives","BTCF0:USTF0",1745353530050,0.0702,91330.0,91322.0,0.43410656]
["bitfinex-derivatives","BTCF0:USTF0",1745353530255,0.002,91331.0,91322.0,0.43410656]
["bitfinex-derivatives","BTCF0:USTF0",1745353530556,0.20743828,91346.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353530750,0.20743828,91346.0,91336.0,0.13658756]
["bitfinex-derivatives","BTCF0:USTF0",1745353530947,0.20743828,91346.0,91337.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745353531148,0.20743828,91346.0,91337.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745353531353,0.3608,91341.0,91324.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745353531552,0.3608,91343.0,91324.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745353531553,0.3608,91325.0,91324.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745353532047,0.3608,91325.0,91323.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745353532256,0.0739,91324.0,91323.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745353532451,0.3539,91324.0,91323.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745353533657,0.4267,91324.0,91323.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1745353533957,0.4267,91324.0,91323.0,0.01816427]
["bitfinex-derivatives","BTCF0:USTF0",1745353534458,0.4267,91324.0,91323.0,0.02116427]
["bitfinex-derivatives","BTCF0:USTF0",1745353534659,0.4267,91324.0,91323.0,0.02216427]
["bitfinex-derivatives","BTCF0:USTF0",1745353536649,0.4267,91324.0,91322.0,0.09088212]
["bitfinex-derivatives","BTCF0:USTF0",1745353536855,0.0677,91323.0,91322.0,0.09088212]
["bitfinex-derivatives","BTCF0:USTF0",1745353537055,0.3177,91323.0,91322.0,0.09088212]
["bitfinex-derivatives","BTCF0:USTF0",1745353537256,0.4556,91323.0,91322.0,0.09088212]
["bitfinex-derivatives","BTCF0:USTF0",1745353538366,0.4556,91323.0,91322.0,0.11288212]
["bitfinex-derivatives","BTCF0:USTF0",1745353539857,0.4566,91323.0,91322.0,0.10388212]
["bitfinex-derivatives","BTCF0:USTF0",1745353540061,0.4566,91323.0,91322.0,0.10588212]
["bitfinex-derivatives","BTCF0:USTF0",1745353540260,0.4566,91323.0,91322.0,0.09220067]
["bitfinex-derivatives","BTCF0:USTF0",1745353541265,0.4566,91323.0,91322.0,0.08220067]
["bitfinex-derivatives","BTCF0:USTF0",1745353541659,0.4566,91323.0,91322.0,0.08020067]
["bitfinex-derivatives","BTCF0:USTF0",1745353541855,0.4566,91323.0,91322.0,0.08220067]
["bitfinex-derivatives","BTCF0:USTF0",1745353542052,0.4566,91323.0,91322.0,0.15140067]
["bitfinex-derivatives","BTCF0:USTF0",1745353542758,0.4566,91323.0,91322.0,0.15136067]
["bitfinex-derivatives","BTCF0:USTF0",1745353543063,0.4576,91323.0,91322.0,0.14836067]
["bitfinex-derivatives","BTCF0:USTF0",1745353543259,0.4566,91323.0,91322.0,0.14636067]
["bitfinex-derivatives","BTCF0:USTF0",1745353543467,0.4576,91323.0,91322.0,0.08916067]
["bitfinex-derivatives","BTCF0:USTF0",1745353544661,0.4576,91323.0,91322.0,0.06289228]
["bitfinex-derivatives","BTCF0:USTF0",1745353545053,0.5670335,91323.0,91321.0,0.00810572]
["bitfinex-derivatives","BTCF0:USTF0",1745353545256,0.1094417,91317.0,91315.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353545453,0.4316,91316.0,91308.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353545658,0.3608,91313.0,91306.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353545854,0.1094507,91309.0,91306.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353546055,0.1475,91308.0,91306.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353546364,0.4275,91308.0,91306.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353546555,0.88522,91307.0,91290.0,0.00164303]
["bitfinex-derivatives","BTCF0:USTF0",1745353546756,0.3608,91295.0,91292.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353546956,0.1401,91294.0,91292.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353547156,0.4859,91294.0,91292.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353547558,0.4859,91294.0,91292.0,0.09492719]
["bitfinex-derivatives","BTCF0:USTF0",1745353548266,0.4869,91294.0,91292.0,0.10292719]
["bitfinex-derivatives","BTCF0:USTF0",1745353548463,0.271,91294.0,91292.0,0.11102662]
["bitfinex-derivatives","BTCF0:USTF0",1745353548661,0.271,91294.0,91293.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745353549066,0.271,91294.0,91293.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745353550170,0.271,91294.0,91293.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1745353550667,0.271,91294.0,91293.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745353550871,0.27,91294.0,91293.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1745353551059,0.271,91294.0,91293.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745353563573,0.271,91294.0,91293.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745353564473,0.27,91294.0,91293.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745353564674,0.271,91294.0,91293.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745353565184,0.271,91294.0,91293.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1745353565379,0.271,91294.0,91293.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745353565983,0.271,91294.0,91293.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745353566871,0.272,91294.0,91293.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745353567377,0.272,91294.0,91293.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1745353567378,0.271,91294.0,91293.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1745353567583,0.272,91294.0,91293.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745353569276,0.272,91294.0,91293.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745353570584,0.272,91294.0,91293.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745353571179,0.272,91294.0,91293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745353571374,0.4156,91294.0,91293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745353571777,0.5798705,91294.0,91288.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353572086,0.3608,91289.0,91288.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353572284,0.6608,91289.0,91288.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353572975,0.8107,91289.0,91288.0,0.09177317]
["bitfinex-derivatives","BTCF0:USTF0",1745353573283,0.8107,91289.0,91288.0,0.11419301]
["bitfinex-derivatives","BTCF0:USTF0",1745353573491,0.8107,91289.0,91288.0,0.10719301]
["bitfinex-derivatives","BTCF0:USTF0",1745353573788,0.8127,91289.0,91288.0,0.11419301]
["bitfinex-derivatives","BTCF0:USTF0",1745353574083,0.9201743,91289.0,91288.0,0.10719301]
["bitfinex-derivatives","BTCF0:USTF0",1745353574274,0.8117,91289.0,91288.0,0.11019301]
["bitfinex-derivatives","BTCF0:USTF0",1745353574476,1.0317183,91289.0,91277.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745353574679,0.1094874,91278.0,91277.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353574880,0.27,91278.0,91277.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353575186,0.27,91278.0,91277.0,0.05887122]
["bitfinex-derivatives","BTCF0:USTF0",1745353575786,0.4111,91278.0,91277.0,0.05887122]
["bitfinex-derivatives","BTCF0:USTF0",1745353575993,0.5215874,91278.0,91277.0,0.07107559]
["bitfinex-derivatives","BTCF0:USTF0",1745353576384,0.5235874,91278.0,91277.0,0.07107559]
["bitfinex-derivatives","BTCF0:USTF0",1745353576579,0.4141,91278.0,91277.0,0.07107559]
["bitfinex-derivatives","BTCF0:USTF0",1745353577091,0.4141,91278.0,91277.0,0.09958762]
["bitfinex-derivatives","BTCF0:USTF0",1745353577294,0.4131,91278.0,91277.0,0.09558762]
["bitfinex-derivatives","BTCF0:USTF0",1745353577481,0.4141,91278.0,91277.0,0.09958762]
["bitfinex-derivatives","BTCF0:USTF0",1745353584888,0.4161,91278.0,91277.0,0.09658762]
["bitfinex-derivatives","BTCF0:USTF0",1745353585793,0.4151,91278.0,91277.0,0.09658762]
["bitfinex-derivatives","BTCF0:USTF0",1745353586184,0.4141,91278.0,91277.0,0.09658762]
["bitfinex-derivatives","BTCF0:USTF0",1745353586386,0.4121,91278.0,91277.0,0.09558762]
["bitfinex-derivatives","BTCF0:USTF0",1745353586590,0.4141,91278.0,91277.0,0.09658762]
["bitfinex-derivatives","BTCF0:USTF0",1745353588098,0.7749,91278.0,91277.0,0.09658762]
["bitfinex-derivatives","BTCF0:USTF0",1745353589399,0.7749,91278.0,91277.0,0.08289857]
["bitfinex-derivatives","BTCF0:USTF0",1745353589597,0.8843874,91278.0,91277.0,0.08289857]
["bitfinex-derivatives","BTCF0:USTF0",1745353589787,0.7749,91278.0,91277.0,0.08289857]
["bitfinex-derivatives","BTCF0:USTF0",1745353590491,0.7749,91278.0,91277.0,0.05661558]
["bitfinex-derivatives","BTCF0:USTF0",1745353591395,0.8843874,91278.0,91277.0,0.05661558]
["bitfinex-derivatives","BTCF0:USTF0",1745353592389,0.8296437,91278.0,91269.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353592695,0.1094901,91276.0,91269.0,0.10079495]
["bitfinex-derivatives","BTCF0:USTF0",1745353592892,0.1398,91275.0,91269.0,0.10079495]
["bitfinex-derivatives","BTCF0:USTF0",1745353593094,0.4398,91275.0,91269.0,0.29279495]
["bitfinex-derivatives","BTCF0:USTF0",1745353593499,0.4398,91275.0,91269.0,0.29379495]
["bitfinex-derivatives","BTCF0:USTF0",1745353593700,0.4398,91275.0,91270.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745353594194,0.5502912,91275.0,91271.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745353594395,0.5502912,91275.0,91271.0,0.07713484]
["bitfinex-derivatives","BTCF0:USTF0",1745353594699,0.5502912,91275.0,91272.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745353595200,0.5502912,91275.0,91273.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745353595803,0.5502912,91275.0,91274.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745353596103,0.5522912,91275.0,91274.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745353596696,0.5502912,91275.0,91274.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745353596897,0.5522912,91275.0,91274.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745353597595,0.5522912,91275.0,91274.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745353598092,0.0547491,91270.0,91200.0,0.23673659]
["bitfinex-derivatives","BTCF0:USTF0",1745353598291,0.1095177,91253.0,91252.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353598495,0.7403177,91253.0,91252.0,0.04627192]
["bitfinex-derivatives","BTCF0:USTF0",1745353598707,0.109521,91250.0,91249.0,0.10970922]
["bitfinex-derivatives","BTCF0:USTF0",1745353598894,0.359521,91250.0,91249.0,0.03690922]
["bitfinex-derivatives","BTCF0:USTF0",1745353599099,0.359521,91250.0,91249.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745353599607,0.359588,91250.0,91238.0,0.08115127]
["bitfinex-derivatives","BTCF0:USTF0",1745353599798,0.3608,91239.0,91238.0,0.10855899]
["bitfinex-derivatives","BTCF0:USTF0",1745353600107,0.6608,91239.0,91238.0,0.2868642]
["bitfinex-derivatives","BTCF0:USTF0",1745353600898,0.7703342,91239.0,91238.0,0.22775899]
["bitfinex-derivatives","BTCF0:USTF0",1745353601097,0.7703342,91239.0,91238.0,0.20035127]
["bitfinex-derivatives","BTCF0:USTF0",1745353601298,0.7703342,91239.0,91238.0,0.04484303]
["bitfinex-derivatives","BTCF0:USTF0",1745353601602,0.7703342,91239.0,91238.0,0.04584303]
["bitfinex-derivatives","BTCF0:USTF0",1745353601903,0.9146342,91239.0,91238.0,0.04584303]
["bitfinex-derivatives","BTCF0:USTF0",1745353602108,0.0547706,91234.0,91201.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745353602400,0.3608,91214.0,91211.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745353602602,0.26,91214.0,91211.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745353602803,0.26,91214.0,91212.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745353603191,0.26,91214.0,91213.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745353603600,0.262,91214.0,91213.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1745353604204,0.262,91214.0,91213.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745353604706,0.263,91214.0,91213.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1745353610404,0.00016436,91230.0,91213.0,0.515592]
["bitfinex-derivatives","BTCF0:USTF0",1745353610610,0.05,91230.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353610808,0.05,91230.0,91223.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745353611196,0.05,91230.0,91223.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745353612509,0.052,91230.0,91223.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745353612998,0.05,91230.0,91223.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745353613199,0.053,91230.0,91223.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745353614523,0.053,91230.0,91223.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1745353617115,0.053,91230.0,91223.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745353619519,0.0744,91229.0,91223.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745353619818,0.3244,91229.0,91223.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745353620713,0.3244,91229.0,91223.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1745353620916,0.3254,91229.0,91223.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1745353621511,0.3274,91229.0,91223.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1745353622011,0.3608,91228.0,91223.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745353622216,0.7251,91228.0,91223.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745353622412,0.0729,91227.0,91223.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745353622612,0.3429,91227.0,91223.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745353622818,0.0743,91226.0,91223.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745353623004,0.3543,91226.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353623208,0.0729,91225.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353623516,0.3529,91225.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353624210,0.28,91225.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353624412,0.281,91225.0,91223.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745353625212,0.282,91225.0,91223.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745353626114,0.282,91225.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353626319,0.0743,91224.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353626525,0.3443,91224.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353627614,0.3453,91224.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353627809,0.3463,91224.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353628810,0.3453,91224.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353629116,0.3463,91224.0,91223.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745353629508,0.4558523,91224.0,91223.0,0.16670389]
["bitfinex-derivatives","BTCF0:USTF0",1745353629708,0.3463,91224.0,91223.0,0.16670389]
["bitfinex-derivatives","BTCF0:USTF0",1745353630216,0.4203,91224.0,91223.0,0.16670389]
["bitfinex-derivatives","BTCF0:USTF0",1745353630809,0.5298523,91224.0,91223.0,0.16670389]
["bitfinex-derivatives","BTCF0:USTF0",1745353631007,0.1095595,91218.0,91217.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745353631221,0.6608,91218.0,91217.0,0.07272445]
["bitfinex-derivatives","BTCF0:USTF0",1745353631820,0.8085,91218.0,91217.0,0.07272445]
["bitfinex-derivatives","BTCF0:USTF0",1745353632009,0.8632798,91218.0,91217.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745353632209,0.8632798,91218.0,91217.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1745353632812,0.8652798,91218.0,91217.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1745353633211,0.8662798,91218.0,91217.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1745353633911,0.9759078,91218.0,91217.0,0.24098833]
["bitfinex-derivatives","BTCF0:USTF0",1745353634717,0.9759078,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353635122,1.2259078,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353638417,0.9759078,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353643529,1.2259078,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353643921,0.9759078,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353644834,1.3908078,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353648133,1.2811798,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353649428,1.6419798,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353653036,1.7516078,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353660834,1.6776078,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353661230,1.5679798,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353663137,1.4942798,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353663735,1.4395,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353663936,1.5490595,91218.0,91217.0,0.16842833]
["bitfinex-derivatives","BTCF0:USTF0",1745353665132,1.5490595,91218.0,91217.0,0.1547291]
["bitfinex-derivatives","BTCF0:USTF0",1745353668138,1.1341595,91218.0,91217.0,0.1547291]
["bitfinex-derivatives","BTCF0:USTF0",1745353669946,1.0246,91218.0,91217.0,0.4047291]
["bitfinex-derivatives","BTCF0:USTF0",1745353670244,0.4703515,91225.0,91217.0,0.4047291]
["bitfinex-derivatives","BTCF0:USTF0",1745353670542,0.6208,91225.0,91218.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745353671250,0.26,91225.0,91218.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745353671436,0.261,91225.0,91219.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745353671837,0.262,91225.0,91220.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745353672237,0.262,91225.0,91221.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745353672646,0.262,91225.0,91222.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745353673146,0.262,91225.0,91223.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745353673749,0.3715511,91225.0,91224.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745353674046,0.262,91225.0,91224.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745353674239,0.262,91225.0,91224.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1745353675443,0.262,91225.0,91224.0,0.25000356]
["bitfinex-derivatives","BTCF0:USTF0",1745353675638,0.262,91225.0,91224.0,0.25100356]
["bitfinex-derivatives","BTCF0:USTF0",1745353676239,0.261,91225.0,91224.0,0.25000356]
["bitfinex-derivatives","BTCF0:USTF0",1745353676542,0.262,91225.0,91224.0,0.25100356]
["bitfinex-derivatives","BTCF0:USTF0",1745353676848,0.261,91225.0,91224.0,0.25100356]
["bitfinex-derivatives","BTCF0:USTF0",1745353677047,0.262,91225.0,91224.0,0.25100356]
["bitfinex-derivatives","BTCF0:USTF0",1745353680846,0.261,91225.0,91224.0,0.25100356]
["bitfinex-derivatives","BTCF0:USTF0",1745353681142,0.262,91225.0,91224.0,0.25100356]
["bitfinex-derivatives","BTCF0:USTF0",1745353684056,0.262,91225.0,91224.0,0.32348356]
["bitfinex-derivatives","BTCF0:USTF0",1745353684264,0.262,91225.0,91224.0,0.25100356]
["bitfinex-derivatives","BTCF0:USTF0",1745353684459,0.262,91225.0,91224.0,0.32348356]
["bitfinex-derivatives","BTCF0:USTF0",1745353687663,0.261,91225.0,91224.0,0.32248356]
["bitfinex-derivatives","BTCF0:USTF0",1745353687860,0.262,91225.0,91224.0,0.32348356]
["bitfinex-derivatives","BTCF0:USTF0",1745353688451,0.262,91225.0,91224.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1745353689445,0.262,91225.0,91224.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1745353691150,0.262,91225.0,91224.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1745353691750,0.262,91225.0,91210.0,0.20857525]
["bitfinex-derivatives","BTCF0:USTF0",1745353691751,0.0547775,91222.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353691955,0.3247775,91222.0,91213.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745353692256,0.1095594,91219.0,91213.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745353692456,0.1509,91218.0,91213.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745353692646,0.4009,91218.0,91213.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745353692853,0.4009,91218.0,91213.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745353695060,0.4019,91218.0,91213.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745353695250,0.4029,91218.0,91213.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745353696456,0.4029,91218.0,91213.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745353696660,0.4029,91218.0,91213.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1745353700157,0.4029,91218.0,91214.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745353700559,0.4029,91218.0,91215.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745353701166,0.4029,91218.0,91215.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745353703163,0.4019,91218.0,91215.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745353703363,0.4029,91218.0,91215.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745353704261,0.4019,91218.0,91215.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745353704463,0.4029,91218.0,91215.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745353705463,0.4029,91218.0,91216.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745353705853,0.4029,91218.0,91217.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745353706054,0.3277,91218.0,91217.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745353707060,0.3277,91218.0,91217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745353707267,0.3267,91218.0,91217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745353707467,0.3277,91218.0,91217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745353708758,0.3267,91218.0,91217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745353708959,0.3277,91218.0,91217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745353709557,0.3267,91218.0,91217.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745353709765,0.3277,91218.0,91217.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745353710263,0.3267,91218.0,91217.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745353710466,0.3277,91218.0,91217.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745353713262,0.3267,91218.0,91217.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745353713462,0.3277,91218.0,91217.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745353715467,0.3267,91218.0,91217.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1745353715667,0.3277,91218.0,91217.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1745353716265,0.3267,91218.0,91217.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1745353716465,0.3277,91218.0,91217.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1745353716664,0.3277,91218.0,91217.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1745353717171,0.3267,91218.0,91217.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1745353717469,0.3277,91218.0,91217.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1745353717669,0.4011,91218.0,91217.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1745353718671,0.4001,91218.0,91217.0,0.26444]
["bitfinex-derivatives","BTCF0:USTF0",1745353718870,0.3277,91218.0,91217.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1745353719060,0.3277,91218.0,91217.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1745353719265,0.3277,91218.0,91217.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1745353720870,0.00548,91227.0,91217.0,0.47654343]
["bitfinex-derivatives","BTCF0:USTF0",1745353721071,0.11548,91227.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353721380,0.11,91227.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353722171,0.113,91227.0,91226.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353722368,0.114,91227.0,91226.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353722871,0.113,91227.0,91226.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353728173,0.111,91227.0,91226.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353728374,0.113,91227.0,91226.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353728981,0.112,91227.0,91226.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353729181,0.113,91227.0,91226.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353731279,0.113,91227.0,91226.0,0.53910475]
["bitfinex-derivatives","BTCF0:USTF0",1745353731685,0.111,91227.0,91226.0,0.53910475]
["bitfinex-derivatives","BTCF0:USTF0",1745353731887,0.113,91227.0,91226.0,0.53910475]
["bitfinex-derivatives","BTCF0:USTF0",1745353735182,0.113,91227.0,91226.0,0.51280995]
["bitfinex-derivatives","BTCF0:USTF0",1745353736790,0.112,91227.0,91226.0,0.51280995]
["bitfinex-derivatives","BTCF0:USTF0",1745353736974,0.113,91227.0,91226.0,0.51280995]
["bitfinex-derivatives","BTCF0:USTF0",1745353741484,0.113,91227.0,91226.0,0.49911475]
["bitfinex-derivatives","BTCF0:USTF0",1745353743177,0.113,91227.0,91226.0,0.47281997]
["bitfinex-derivatives","BTCF0:USTF0",1745353751094,0.113,91227.0,91226.0,0.4465234]
["bitfinex-derivatives","BTCF0:USTF0",1745353751805,0.113,91227.0,91226.0,0.43282727]
["bitfinex-derivatives","BTCF0:USTF0",1745353753294,0.1877,91227.0,91226.0,0.43282727]
["bitfinex-derivatives","BTCF0:USTF0",1745353757997,0.1877,91227.0,91226.0,0.50518727]
["bitfinex-derivatives","BTCF0:USTF0",1745353760101,0.1867,91227.0,91226.0,0.50518727]
["bitfinex-derivatives","BTCF0:USTF0",1745353760291,0.1877,91227.0,91226.0,0.50518727]
["bitfinex-derivatives","BTCF0:USTF0",1745353761402,0.113,91227.0,91226.0,0.50518727]
["bitfinex-derivatives","BTCF0:USTF0",1745353761994,0.11,91227.0,91226.0,0.50518727]
["bitfinex-derivatives","BTCF0:USTF0",1745353762195,0.111,91227.0,91226.0,0.50918727]
["bitfinex-derivatives","BTCF0:USTF0",1745353762395,0.111,91227.0,91226.0,0.49549231]
["bitfinex-derivatives","BTCF0:USTF0",1745353762591,0.112,91227.0,91226.0,0.49649231]
["bitfinex-derivatives","BTCF0:USTF0",1745353762800,0.111,91227.0,91226.0,0.49549231]
["bitfinex-derivatives","BTCF0:USTF0",1745353763000,0.112,91227.0,91226.0,0.49649231]
["bitfinex-derivatives","BTCF0:USTF0",1745353763594,0.112,91227.0,91226.0,0.42413231]
["bitfinex-derivatives","BTCF0:USTF0",1745353763797,0.112,91227.0,91226.0,0.49649231]
["bitfinex-derivatives","BTCF0:USTF0",1745353767397,0.00564445,91236.0,91226.0,0.85729231]
["bitfinex-derivatives","BTCF0:USTF0",1745353767706,0.02564445,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353767903,0.02016445,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353768093,0.02016445,91236.0,91235.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353768905,0.02116445,91236.0,91235.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745353769206,0.02216445,91236.0,91235.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745353770408,0.02216445,91236.0,91235.0,0.53350837]
["bitfinex-derivatives","BTCF0:USTF0",1745353771608,0.00547,91245.0,91235.0,0.53350837]
["bitfinex-derivatives","BTCF0:USTF0",1745353771799,0.27547,91245.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353771999,0.3476,91245.0,91244.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1745353772798,0.3506,91245.0,91244.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1745353773106,0.3506,91245.0,91244.0,0.43679358]
["bitfinex-derivatives","BTCF0:USTF0",1745353773508,0.3516,91245.0,91244.0,0.43679358]
["bitfinex-derivatives","BTCF0:USTF0",1745353774212,0.427,91245.0,91244.0,0.35869358]
["bitfinex-derivatives","BTCF0:USTF0",1745353774408,0.428,91245.0,91244.0,0.35969358]
["bitfinex-derivatives","BTCF0:USTF0",1745353774903,0.428,91245.0,91244.0,0.36469358]
["bitfinex-derivatives","BTCF0:USTF0",1745353778715,0.3496,91245.0,91244.0,0.43739358]
["bitfinex-derivatives","BTCF0:USTF0",1745353778903,0.272,91245.0,91244.0,0.43739358]
["bitfinex-derivatives","BTCF0:USTF0",1745353781115,0.272,91245.0,91244.0,0.43639358]
["bitfinex-derivatives","BTCF0:USTF0",1745353781317,0.271,91245.0,91244.0,0.43739358]
["bitfinex-derivatives","BTCF0:USTF0",1745353781614,0.27,91245.0,91244.0,0.43539358]
["bitfinex-derivatives","BTCF0:USTF0",1745353782010,0.271,91245.0,91244.0,0.43239358]
["bitfinex-derivatives","BTCF0:USTF0",1745353782204,0.3508,91245.0,91244.0,0.43539358]
["bitfinex-derivatives","BTCF0:USTF0",1745353784411,0.271,91245.0,91244.0,0.43539358]
["bitfinex-derivatives","BTCF0:USTF0",1745353784612,0.3473,91245.0,91244.0,0.43739358]
["bitfinex-derivatives","BTCF0:USTF0",1745353786114,0.4251,91245.0,91244.0,0.43739358]
["bitfinex-derivatives","BTCF0:USTF0",1745353786311,0.4241,91245.0,91244.0,0.43639358]
["bitfinex-derivatives","BTCF0:USTF0",1745353786612,0.4251,91245.0,91244.0,0.43739358]
["bitfinex-derivatives","BTCF0:USTF0",1745353788012,0.4251,91245.0,91244.0,0.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1745353788214,0.4241,91245.0,91244.0,0.43339358]
["bitfinex-derivatives","BTCF0:USTF0",1745353788415,0.4241,91245.0,91244.0,0.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1745353788416,0.272,91245.0,91244.0,0.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1745353788812,0.11,91245.0,91244.0,0.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1745353789115,0.10538954,91245.0,91244.0,0.43839358]
["bitfinex-derivatives","BTCF0:USTF0",1745353789329,0.10538954,91245.0,91244.0,0.43139358]
["bitfinex-derivatives","BTCF0:USTF0",1745353789507,0.10738954,91245.0,91244.0,0.43739358]
["bitfinex-derivatives","BTCF0:USTF0",1745353790123,0.10638954,91245.0,91244.0,0.43639358]
["bitfinex-derivatives","BTCF0:USTF0",1745353790318,0.10738954,91245.0,91244.0,0.43939358]
["bitfinex-derivatives","BTCF0:USTF0",1745353790722,0.27,91245.0,91244.0,0.43939358]
["bitfinex-derivatives","BTCF0:USTF0",1745353790919,0.271,91245.0,91244.0,0.44139358]
["bitfinex-derivatives","BTCF0:USTF0",1745353791222,0.03426,91253.0,91244.0,0.44139358]
["bitfinex-derivatives","BTCF0:USTF0",1745353791423,0.27,91253.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353791723,0.11,91272.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353791919,0.27,91259.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353792124,0.27,91259.0,91257.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1745353792418,0.27,91259.0,91257.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1745353792818,0.29,91259.0,91257.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1745353793220,0.29,91259.0,91257.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1745353793622,0.291,91259.0,91257.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1745353795016,0.073,91258.0,91257.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1745353795217,0.323,91258.0,91257.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1745353795919,0.3992,91258.0,91257.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1745353796114,0.3992,91258.0,91257.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1745353796424,0.3992,91258.0,91257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1745353796920,0.3992,91258.0,91257.0,0.42336987]
["bitfinex-derivatives","BTCF0:USTF0",1745353797521,0.3262,91258.0,91257.0,0.42336987]
["bitfinex-derivatives","BTCF0:USTF0",1745353797720,0.3262,91258.0,91257.0,0.41936987]
["bitfinex-derivatives","BTCF0:USTF0",1745353797920,0.3262,91258.0,91257.0,0.42336987]
["bitfinex-derivatives","BTCF0:USTF0",1745353800726,0.3262,91258.0,91257.0,0.27762987]
["bitfinex-derivatives","BTCF0:USTF0",1745353801224,0.3262,91258.0,91257.0,0.08562987]
["bitfinex-derivatives","BTCF0:USTF0",1745353801423,0.3262,91258.0,91257.0,0.16422987]
["bitfinex-derivatives","BTCF0:USTF0",1745353802828,0.25,91258.0,91257.0,0.16422987]
["bitfinex-derivatives","BTCF0:USTF0",1745353803224,0.25,91258.0,91257.0,0.35622987]
["bitfinex-derivatives","BTCF0:USTF0",1745353803428,0.208,91258.0,91257.0,0.35622987]
["bitfinex-derivatives","BTCF0:USTF0",1745353803821,0.18827207,91258.0,91257.0,0.35622987]
["bitfinex-derivatives","BTCF0:USTF0",1745353804335,0.18827207,91258.0,91257.0,0.35422987]
["bitfinex-derivatives","BTCF0:USTF0",1745353805423,0.18827207,91258.0,91257.0,0.35322987]
["bitfinex-derivatives","BTCF0:USTF0",1745353805616,0.18827207,91258.0,91257.0,0.35422987]
["bitfinex-derivatives","BTCF0:USTF0",1745353806713,0.1428606,91258.0,91257.0,0.35422987]
["bitfinex-derivatives","BTCF0:USTF0",1745353806913,0.06167159,91265.0,91257.0,0.35422987]
["bitfinex-derivatives","BTCF0:USTF0",1745353807119,0.14,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353808330,0.14,91265.0,91264.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353808835,0.142,91265.0,91264.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353809216,0.14,91265.0,91264.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353809519,0.142,91265.0,91264.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745353810222,0.142,91265.0,91264.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745353811023,0.292,91265.0,91264.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745353811525,0.142,91265.0,91264.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745353813117,0.142,91265.0,91264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745353813315,0.142,91265.0,91264.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1745353813925,0.25179887,91284.0,91264.0,0.543972]
["bitfinex-derivatives","BTCF0:USTF0",1745353814118,0.1536,91283.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353814319,0.1936,91283.0,91280.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1745353815038,0.1936,91283.0,91280.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1745353815525,0.1996,91283.0,91280.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1745353816116,0.1956,91283.0,91280.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1745353816723,0.1936,91283.0,91280.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1745353816926,0.1956,91283.0,91280.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1745353821332,0.1956,91283.0,91280.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745353822628,0.1956,91283.0,91280.0,0.05859271]
["bitfinex-derivatives","BTCF0:USTF0",1745353823135,0.1956,91283.0,91281.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745353824626,0.1956,91283.0,91281.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745353825026,0.1936,91283.0,91281.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745353825228,0.1946,91283.0,91281.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745353831733,0.1946,91283.0,91281.0,0.05598299]
["bitfinex-derivatives","BTCF0:USTF0",1745353832732,0.1946,91283.0,91281.0,0.04229577]
["bitfinex-derivatives","BTCF0:USTF0",1745353836128,0.121,91283.0,91281.0,0.04229577]
["bitfinex-derivatives","BTCF0:USTF0",1745353836433,0.121,91283.0,91282.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745353837528,0.12,91283.0,91282.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745353837728,0.121,91283.0,91282.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745353838330,0.12,91283.0,91281.0,0.04129577]
["bitfinex-derivatives","BTCF0:USTF0",1745353838528,0.12,91283.0,91282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745353839128,0.12,91283.0,91282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745353839934,0.12,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745353840433,0.12,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353840637,0.12,91283.0,91282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745353842836,0.12,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353843032,0.12,91283.0,91282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745353843433,0.12,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353843746,0.12,91283.0,91282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745353843941,0.12,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353844846,0.12,91283.0,91282.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745353845847,0.12,91283.0,91282.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745353847050,0.04,91283.0,91282.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1745353847242,0.04,91283.0,91282.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745353848347,0.04,91283.0,91282.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745353848940,0.04,91283.0,91282.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745353849546,0.04,91283.0,91282.0,0.13421366]
["bitfinex-derivatives","BTCF0:USTF0",1745353851840,0.04,91283.0,91282.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1745353852046,0.04,91283.0,91282.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1745353852240,0.04,91283.0,91282.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1745353852440,0.04,91283.0,91282.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1745353852652,0.04,91283.0,91282.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1745353854047,0.04,91283.0,91282.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1745353854248,0.04,91283.0,91282.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1745353854948,0.04,91283.0,91282.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1745353855950,0.04,91283.0,91282.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1745353856143,0.04,91283.0,91282.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1745353860952,0.113,91283.0,91282.0,0.14986]
["bitfinex-derivatives","BTCF0:USTF0",1745353861954,0.113,91283.0,91282.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1745353862849,0.113,91283.0,91282.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1745353864045,0.113,91283.0,91282.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745353864342,0.113,91283.0,91282.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1745353864554,0.113,91283.0,91282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745353864750,0.113,91283.0,91282.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1745353865546,0.114,91283.0,91282.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745353865752,0.114,91283.0,91282.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745353865949,0.114,91283.0,91282.0,0.05947317]
["bitfinex-derivatives","BTCF0:USTF0",1745353867351,0.113,91283.0,91282.0,0.05947317]
["bitfinex-derivatives","BTCF0:USTF0",1745353868248,0.114,91283.0,91282.0,0.05947317]
["bitfinex-derivatives","BTCF0:USTF0",1745353868860,0.113,91283.0,91282.0,0.05947317]
["bitfinex-derivatives","BTCF0:USTF0",1745353869857,0.113,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353870947,0.114,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353873361,0.113,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353879855,0.114,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353880655,0.113,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353883260,0.114,91283.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745353883953,0.113,91283.0,91280.0,0.49737317]
["bitfinex-derivatives","BTCF0:USTF0",1745353884154,0.0752,91282.0,91280.0,0.49737317]
["bitfinex-derivatives","BTCF0:USTF0",1745353884358,0.3652,91282.0,91280.0,0.49737317]
["bitfinex-derivatives","BTCF0:USTF0",1745353884555,0.0799,91281.0,91280.0,0.49737317]
["bitfinex-derivatives","BTCF0:USTF0",1745353884758,0.3599,91281.0,91280.0,0.49737317]
["bitfinex-derivatives","BTCF0:USTF0",1745353884960,0.4351,91281.0,91280.0,0.49837317]
["bitfinex-derivatives","BTCF0:USTF0",1745353885260,0.4351,91281.0,91280.0,0.47209445]
["bitfinex-derivatives","BTCF0:USTF0",1745353885461,0.4351,91281.0,91280.0,0.47109445]
["bitfinex-derivatives","BTCF0:USTF0",1745353885662,0.4351,91281.0,91280.0,0.47209445]
["bitfinex-derivatives","BTCF0:USTF0",1745353889764,0.4351,91281.0,91280.0,0.47309445]
["bitfinex-derivatives","BTCF0:USTF0",1745353891561,0.4351,91281.0,91280.0,0.47209445]
["bitfinex-derivatives","BTCF0:USTF0",1745353891863,0.4351,91281.0,91280.0,0.47109445]
["bitfinex-derivatives","BTCF0:USTF0",1745353892059,0.4351,91281.0,91280.0,0.47209445]
["bitfinex-derivatives","BTCF0:USTF0",1745353893367,0.25603317,91281.0,91280.0,0.47305445]
["bitfinex-derivatives","BTCF0:USTF0",1745353893571,0.23139107,91281.0,91280.0,0.47205445]
["bitfinex-derivatives","BTCF0:USTF0",1745353893862,0.23139107,91281.0,91280.0,0.47305445]
["bitfinex-derivatives","BTCF0:USTF0",1745353894069,0.0852,91289.0,91280.0,0.66505445]
["bitfinex-derivatives","BTCF0:USTF0",1745353894262,0.0852,91289.0,91281.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745353894462,0.0756,91288.0,91281.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745353894672,0.0756,91288.0,91282.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1745353894866,0.0802,91287.0,91282.0,0.22532]
["bitfinex-derivatives","BTCF0:USTF0",1745353895164,0.0802,91287.0,91283.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745353895371,0.0756,91286.0,91283.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745353895971,0.0768,91285.0,91283.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745353896271,0.0768,91285.0,91283.0,0.059214]
["bitfinex-derivatives","BTCF0:USTF0",1745353896971,0.0768,91285.0,91283.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1745353897476,0.0768,91285.0,91283.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1745353897667,0.0739,91284.0,91283.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1745353897869,0.0739,91284.0,91283.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1745353903373,0.0739,91284.0,91283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745353903673,0.0739,91284.0,91282.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745353903971,0.075,91283.0,91282.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745353904971,0.075,91283.0,91282.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745353905369,0.075,91283.0,91282.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745353905970,0.075,91283.0,91282.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745353906873,0.075,91283.0,91282.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745353907074,0.075,91283.0,91282.0,0.06043397]
["bitfinex-derivatives","BTCF0:USTF0",1745353907974,0.075,91283.0,91282.0,0.06143397]
["bitfinex-derivatives","BTCF0:USTF0",1745353909876,0.075,91283.0,91282.0,0.06043397]
["bitfinex-derivatives","BTCF0:USTF0",1745353910376,0.075,91283.0,91282.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745353910677,0.075,91283.0,91282.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745353910869,0.075,91283.0,91282.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745353911070,0.075,91283.0,91282.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745353911477,0.075,91283.0,91282.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745353912075,0.075,91283.0,91282.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353912272,0.075,91283.0,91282.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745353912873,0.075,91283.0,91282.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353913079,0.076,91283.0,91282.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353915273,0.076,91283.0,91281.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353915473,0.1551,91282.0,91281.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353916185,0.1551,91282.0,91281.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1745353917667,0.1551,91282.0,91281.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353918073,0.3481,91282.0,91281.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353918371,0.1094838,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353918573,0.1838838,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353918769,0.25835201,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353919177,0.55983581,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353919974,0.56083581,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353920173,0.36883581,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745353921181,0.1094886,91277.0,91276.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353922081,0.2654886,91277.0,91276.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353922281,0.5454886,91277.0,91276.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353922586,0.5474886,91277.0,91276.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745353923388,0.438,91277.0,91276.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745353923891,0.5474886,91277.0,91276.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745353925383,0.5474886,91277.0,91276.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353925783,0.1094922,91274.0,91273.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745353925980,0.1095006,91267.0,91266.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353926178,0.7303006,91267.0,91266.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353926889,0.8916006,91267.0,91266.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353927188,0.8916006,91267.0,91266.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745353928091,0.5308006,91267.0,91266.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745353928290,0.5308006,91267.0,91266.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1745353928481,0.5308006,91267.0,91266.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745353928986,0.5328006,91267.0,91266.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745353929877,0.5328006,91267.0,91266.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353930281,1.308568,91267.0,91257.0,0.00851423]
["bitfinex-derivatives","BTCF0:USTF0",1745353930486,0.4703114,91258.0,91257.0,0.00851423]
["bitfinex-derivatives","BTCF0:USTF0",1745353930691,0.7303114,91258.0,91257.0,0.00851423]
["bitfinex-derivatives","BTCF0:USTF0",1745353931384,0.0547587,91254.0,91242.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745353931589,0.1095203,91251.0,91248.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745353931790,0.261621,91250.0,91249.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745353931980,0.27,91250.0,91249.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745353932179,0.27,91250.0,91249.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1745353932386,0.27,91250.0,91249.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1745353933086,0.27,91250.0,91249.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1745353933990,0.27,91250.0,91249.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1745353934392,0.27,91250.0,91249.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1745353934589,0.27,91250.0,91249.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1745353939188,0.379521,91250.0,91249.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745353939787,0.531421,91250.0,91249.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745353940987,0.532421,91250.0,91249.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1745353941584,0.534421,91250.0,91249.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745353942295,0.534421,91250.0,91249.0,0.24450883]
["bitfinex-derivatives","BTCF0:USTF0",1745353942596,0.534421,91250.0,91249.0,0.23081552]
["bitfinex-derivatives","BTCF0:USTF0",1745353943701,0.895221,91250.0,91249.0,0.23081552]
["bitfinex-derivatives","BTCF0:USTF0",1745353944199,0.3488,91250.0,91249.0,0.31121552]
["bitfinex-derivatives","BTCF0:USTF0",1745353944395,0.273,91250.0,91249.0,0.38931552]
["bitfinex-derivatives","BTCF0:USTF0",1745353945096,0.272,91250.0,91249.0,0.38931552]
["bitfinex-derivatives","BTCF0:USTF0",1745353945998,0.27,91250.0,91249.0,0.38931552]
["bitfinex-derivatives","BTCF0:USTF0",1745353946202,0.271,91250.0,91249.0,0.38931552]
["bitfinex-derivatives","BTCF0:USTF0",1745353951095,0.380521,91250.0,91249.0,0.38931552]
["bitfinex-derivatives","BTCF0:USTF0",1745353951290,0.380521,91250.0,91249.0,0.46131552]
["bitfinex-derivatives","BTCF0:USTF0",1745353951499,0.540221,91250.0,91249.0,0.46131552]
["bitfinex-derivatives","BTCF0:USTF0",1745353952002,0.4307,91250.0,91249.0,0.46131552]
["bitfinex-derivatives","BTCF0:USTF0",1745353954892,0.7915,91250.0,91249.0,0.46131552]
["bitfinex-derivatives","BTCF0:USTF0",1745353955400,0.7915,91250.0,91249.0,0.38321552]
["bitfinex-derivatives","BTCF0:USTF0",1745353956197,0.7915,91250.0,91249.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745353956593,0.7915,91250.0,91249.0,0.25030691]
["bitfinex-derivatives","BTCF0:USTF0",1745353958201,0.7905,91250.0,91249.0,0.25030691]
["bitfinex-derivatives","BTCF0:USTF0",1745353958397,0.7915,91250.0,91249.0,0.25030691]
["bitfinex-derivatives","BTCF0:USTF0",1745353961308,0.4307,91250.0,91249.0,0.25030691]
["bitfinex-derivatives","BTCF0:USTF0",1745353961498,0.4307,91250.0,91249.0,0.33130691]
["bitfinex-derivatives","BTCF0:USTF0",1745353968815,0.4307,91250.0,91249.0,0.41450691]
["bitfinex-derivatives","BTCF0:USTF0",1745353969114,0.4307,91250.0,91249.0,0.48850691]
["bitfinex-derivatives","BTCF0:USTF0",1745353969705,0.271,91250.0,91249.0,0.48850691]
["bitfinex-derivatives","BTCF0:USTF0",1745353970113,0.24295686,91250.0,91249.0,0.48850691]
["bitfinex-derivatives","BTCF0:USTF0",1745353972013,0.24195686,91250.0,91249.0,0.48950691]
["bitfinex-derivatives","BTCF0:USTF0",1745353972717,0.24195686,91250.0,91249.0,0.49150691]
["bitfinex-derivatives","BTCF0:USTF0",1745353973817,0.24195686,91250.0,91249.0,0.49050691]
["bitfinex-derivatives","BTCF0:USTF0",1745353974007,0.24195686,91250.0,91249.0,0.48950691]
["bitfinex-derivatives","BTCF0:USTF0",1745353974209,0.24195686,91250.0,91249.0,0.49050691]
["bitfinex-derivatives","BTCF0:USTF0",1745353974815,0.24195686,91250.0,91249.0,0.49150691]
["bitfinex-derivatives","BTCF0:USTF0",1745353975322,0.24195686,91250.0,91249.0,0.49250691]
["bitfinex-derivatives","BTCF0:USTF0",1745353975509,0.24195686,91250.0,91249.0,0.49050691]
["bitfinex-derivatives","BTCF0:USTF0",1745353975706,0.24195686,91250.0,91249.0,0.48950691]
["bitfinex-derivatives","BTCF0:USTF0",1745353976021,0.24195686,91250.0,91249.0,0.49050691]
["bitfinex-derivatives","BTCF0:USTF0",1745353976320,0.24195686,91250.0,91249.0,0.49150691]
["bitfinex-derivatives","BTCF0:USTF0",1745353977522,0.24195686,91250.0,91249.0,0.41950691]
["bitfinex-derivatives","BTCF0:USTF0",1745353977722,0.24195686,91250.0,91249.0,0.49142691]
["bitfinex-derivatives","BTCF0:USTF0",1745353977920,0.24195686,91250.0,91249.0,0.49242691]
["bitfinex-derivatives","BTCF0:USTF0",1745353978115,0.24195686,91250.0,91249.0,0.46613954]
["bitfinex-derivatives","BTCF0:USTF0",1745353978711,0.24195686,91250.0,91249.0,0.46413954]
["bitfinex-derivatives","BTCF0:USTF0",1745353978911,0.24195686,91250.0,91249.0,0.39021954]
["bitfinex-derivatives","BTCF0:USTF0",1745353979115,0.32355686,91250.0,91249.0,0.46413954]
["bitfinex-derivatives","BTCF0:USTF0",1745353979518,0.32355686,91250.0,91249.0,0.46213954]
["bitfinex-derivatives","BTCF0:USTF0",1745353980110,0.32355686,91250.0,91249.0,0.46313954]
["bitfinex-derivatives","BTCF0:USTF0",1745353980918,0.32455686,91250.0,91249.0,0.46313954]
["bitfinex-derivatives","BTCF0:USTF0",1745353981418,0.32355686,91250.0,91249.0,0.46313954]
["bitfinex-derivatives","BTCF0:USTF0",1745353981611,0.24195686,91250.0,91249.0,0.46513954]
["bitfinex-derivatives","BTCF0:USTF0",1745353982515,0.24195686,91250.0,91249.0,0.46313954]
["bitfinex-derivatives","BTCF0:USTF0",1745353982719,0.24195686,91250.0,91249.0,0.46513954]
["bitfinex-derivatives","BTCF0:USTF0",1745353983216,0.24195686,91250.0,91249.0,0.46613954]
["bitfinex-derivatives","BTCF0:USTF0",1745353983817,0.24195686,91250.0,91249.0,0.46413954]
["bitfinex-derivatives","BTCF0:USTF0",1745353984018,0.24195686,91250.0,91249.0,0.46513954]
["bitfinex-derivatives","BTCF0:USTF0",1745353984615,0.24195686,91250.0,91249.0,0.46413954]
["bitfinex-derivatives","BTCF0:USTF0",1745353984815,0.24195686,91250.0,91249.0,0.46613954]
["bitfinex-derivatives","BTCF0:USTF0",1745353986221,0.24195686,91250.0,91249.0,0.46513954]
["bitfinex-derivatives","BTCF0:USTF0",1745353987109,0.24295686,91250.0,91249.0,0.46213954]
["bitfinex-derivatives","BTCF0:USTF0",1745353989017,0.24195686,91250.0,91249.0,0.46213954]
["bitfinex-derivatives","BTCF0:USTF0",1745353989317,0.24195686,91250.0,91249.0,0.46313954]
["bitfinex-derivatives","BTCF0:USTF0",1745353990117,0.24195686,91250.0,91249.0,0.46213954]
["bitfinex-derivatives","BTCF0:USTF0",1745353990314,0.24195686,91250.0,91249.0,0.46313954]
["bitfinex-derivatives","BTCF0:USTF0",1745353991619,0.32465686,91250.0,91249.0,0.46313954]
["bitfinex-derivatives","BTCF0:USTF0",1745353992020,0.32465686,91250.0,91249.0,0.38913954]
["bitfinex-derivatives","BTCF0:USTF0",1745353993023,0.32465686,91250.0,91249.0,0.38813954]
["bitfinex-derivatives","BTCF0:USTF0",1745353993326,0.32465686,91250.0,91249.0,0.39013954]
["bitfinex-derivatives","BTCF0:USTF0",1745353993913,0.32465686,91250.0,91249.0,0.39213954]
["bitfinex-derivatives","BTCF0:USTF0",1745353996821,0.32465686,91250.0,91249.0,0.32021954]
["bitfinex-derivatives","BTCF0:USTF0",1745353997019,0.32465686,91250.0,91249.0,0.39213954]
["bitfinex-derivatives","BTCF0:USTF0",1745353999725,0.39805686,91250.0,91249.0,0.22793954]
["bitfinex-derivatives","BTCF0:USTF0",1745354000731,0.0547675,91248.0,91244.0,0.01648658]
["bitfinex-derivatives","BTCF0:USTF0",1745354000933,0.1095422,91242.0,91240.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1745354001231,0.1502,91241.0,91233.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745354001428,0.3902,91241.0,91233.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745354001732,0.3608,91238.0,91233.0,0.06315728]
["bitfinex-derivatives","BTCF0:USTF0",1745354001922,0.1502,91237.0,91233.0,0.06315728]
["bitfinex-derivatives","BTCF0:USTF0",1745354002123,0.4402,91237.0,91233.0,0.06315728]
["bitfinex-derivatives","BTCF0:USTF0",1745354002726,0.4402,91237.0,91233.0,0.07855937]
["bitfinex-derivatives","BTCF0:USTF0",1745354002926,0.4402,91237.0,91233.0,0.08055937]
["bitfinex-derivatives","BTCF0:USTF0",1745354003122,0.4402,91237.0,91233.0,0.08255937]
["bitfinex-derivatives","BTCF0:USTF0",1745354003322,0.4402,91237.0,91233.0,0.09070783]
["bitfinex-derivatives","BTCF0:USTF0",1745354003528,0.4402,91237.0,91233.0,0.08870783]
["bitfinex-derivatives","BTCF0:USTF0",1745354003726,0.4402,91237.0,91233.0,0.02755055]
["bitfinex-derivatives","BTCF0:USTF0",1745354008425,0.1095488,91236.0,91233.0,0.02755055]
["bitfinex-derivatives","BTCF0:USTF0",1745354008725,0.4095488,91236.0,91233.0,0.02755055]
["bitfinex-derivatives","BTCF0:USTF0",1745354008925,0.1619,91235.0,91233.0,0.02755055]
["bitfinex-derivatives","BTCF0:USTF0",1745354009129,0.4619,91235.0,91233.0,0.02755055]
["bitfinex-derivatives","BTCF0:USTF0",1745354009527,0.4619,91235.0,91227.0,0.07352419]
["bitfinex-derivatives","BTCF0:USTF0",1745354009729,0.4619,91235.0,91233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745354010437,0.4619,91235.0,91233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745354010735,0.4619,91235.0,91233.0,0.01842532]
["bitfinex-derivatives","BTCF0:USTF0",1745354011738,0.4619,91235.0,91233.0,0.02667072]
["bitfinex-derivatives","BTCF0:USTF0",1745354013235,0.109608,91234.0,91221.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1745354013536,0.1586,91233.0,91221.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1745354013835,0.4586,91233.0,91221.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1745354014228,0.4586,91233.0,91221.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1745354014531,0.4586,91233.0,91222.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745354014736,0.4586,91233.0,91222.0,0.09110046]
["bitfinex-derivatives","BTCF0:USTF0",1745354015126,0.4586,91233.0,91222.0,0.28310046]
["bitfinex-derivatives","BTCF0:USTF0",1745354015735,0.4586,91233.0,91222.0,0.28510046]
["bitfinex-derivatives","BTCF0:USTF0",1745354016438,0.4586,91233.0,91222.0,0.30052288]
["bitfinex-derivatives","BTCF0:USTF0",1745354016739,0.4586,91233.0,91222.0,0.21772288]
["bitfinex-derivatives","BTCF0:USTF0",1745354016937,0.3608,91226.0,91222.0,0.21772288]
["bitfinex-derivatives","BTCF0:USTF0",1745354017130,0.2374,91225.0,91222.0,0.02572288]
["bitfinex-derivatives","BTCF0:USTF0",1745354017429,0.5174,91225.0,91222.0,0.02572288]
["bitfinex-derivatives","BTCF0:USTF0",1745354017634,0.1095644,91223.0,91222.0,0.02572288]
["bitfinex-derivatives","BTCF0:USTF0",1745354017837,0.3895644,91223.0,91222.0,0.02572288]
["bitfinex-derivatives","BTCF0:USTF0",1745354018131,0.3895644,91223.0,91222.0,0.02472288]
["bitfinex-derivatives","BTCF0:USTF0",1745354018333,0.3895644,91223.0,91222.0,0.02972288]
["bitfinex-derivatives","BTCF0:USTF0",1745354018534,0.5495644,91223.0,91222.0,0.02972288]
["bitfinex-derivatives","BTCF0:USTF0",1745354018934,0.5495644,91223.0,91222.0,0.02672288]
["bitfinex-derivatives","BTCF0:USTF0",1745354019135,0.5505644,91223.0,91222.0,0.03072288]
["bitfinex-derivatives","BTCF0:USTF0",1745354019643,0.441,91223.0,91222.0,0.03072288]
["bitfinex-derivatives","BTCF0:USTF0",1745354020345,0.5505644,91223.0,91222.0,0.03072288]
["bitfinex-derivatives","BTCF0:USTF0",1745354022238,0.1095776,91212.0,91211.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745354022437,0.6108,91212.0,91201.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745354022637,0.3608,91204.0,91201.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745354022839,0.1568,91203.0,91202.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745354023137,0.4468,91203.0,91201.0,0.28640414]
["bitfinex-derivatives","BTCF0:USTF0",1745354023330,0.4468,91203.0,91201.0,0.36260414]
["bitfinex-derivatives","BTCF0:USTF0",1745354024443,0.4468,91203.0,91190.0,0.13853706]
["bitfinex-derivatives","BTCF0:USTF0",1745354024444,0.0547955,91201.0,91191.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745354024645,0.3608,91196.0,91191.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1745354024939,0.1546,91195.0,91191.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1745354025142,0.4446,91195.0,91191.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1745354025329,0.4446,91195.0,91191.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1745354026036,0.4446,91195.0,91191.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1745354026436,0.4446,91195.0,91191.0,0.50899116]
["bitfinex-derivatives","BTCF0:USTF0",1745354026636,0.4446,91195.0,91191.0,0.51099116]
["bitfinex-derivatives","BTCF0:USTF0",1745354027245,0.4446,91195.0,91191.0,0.51199116]
["bitfinex-derivatives","BTCF0:USTF0",1745354027439,0.4456,91195.0,91191.0,0.52125949]
["bitfinex-derivatives","BTCF0:USTF0",1745354028351,0.367,91195.0,91191.0,0.52125949]
["bitfinex-derivatives","BTCF0:USTF0",1745354034738,0.291,91195.0,91191.0,0.52125949]
["bitfinex-derivatives","BTCF0:USTF0",1745354035242,0.11268332,91195.0,91191.0,0.52125949]
["bitfinex-derivatives","BTCF0:USTF0",1745354035639,0.11268332,91195.0,91191.0,0.99171549]
["bitfinex-derivatives","BTCF0:USTF0",1745354036045,0.11268332,91195.0,91191.0,0.88205949]
["bitfinex-derivatives","BTCF0:USTF0",1745354038753,0.11268332,91195.0,91191.0,0.52125949]
["bitfinex-derivatives","BTCF0:USTF0",1745354038954,0.11268332,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354039144,0.11268332,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354040543,0.03438905,91195.0,91194.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745354040748,0.19,91195.0,91194.0,0.840296]
["bitfinex-derivatives","BTCF0:USTF0",1745354041356,0.19,91195.0,91194.0,0.740296]
["bitfinex-derivatives","BTCF0:USTF0",1745354043757,0.00564445,91204.0,91194.0,0.740296]
["bitfinex-derivatives","BTCF0:USTF0",1745354044059,0.19,91204.0,91195.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745354044858,0.19,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354045355,0.19,91204.0,91203.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354045754,0.191,91204.0,91203.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354045956,0.191,91204.0,91203.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745354046357,0.19,91204.0,91203.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745354046655,0.191,91204.0,91203.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745354047351,0.15466,91204.0,91203.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745354047553,0.00016445,91213.0,91203.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745354047748,0.0777,91212.0,91204.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1745354047945,0.2377,91212.0,91204.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1745354048146,0.16,91212.0,91204.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745354048345,0.2425,91212.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354048645,0.16,91212.0,91211.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1745354048850,0.04520556,91212.0,91211.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1745354049056,0.0779,91227.0,91211.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1745354049251,0.4204,91227.0,91217.0,0.13689221]
["bitfinex-derivatives","BTCF0:USTF0",1745354049453,0.4204,91227.0,91218.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1745354050154,0.4214,91227.0,91218.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745354050550,0.0748,91226.0,91218.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745354050756,0.3548,91226.0,91218.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745354050952,0.1598,91225.0,91218.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745354051153,0.4498,91225.0,91218.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745354052449,0.4498,91225.0,91218.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1745354052847,0.4518,91225.0,91218.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1745354053554,0.4528,91225.0,91218.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745354054155,0.4528,91225.0,91218.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1745354055056,0.4508,91225.0,91218.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1745354055457,0.4498,91225.0,91218.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745354056554,0.4508,91225.0,91218.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745354056751,0.4518,91225.0,91218.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745354056957,0.4518,91225.0,91219.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745354058152,0.4518,91225.0,91219.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745354058356,0.4498,91225.0,91219.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745354058957,0.4508,91225.0,91219.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745354059363,0.4508,91225.0,91219.0,0.23970243]
["bitfinex-derivatives","BTCF0:USTF0",1745354059764,0.4508,91225.0,91219.0,0.60050243]
["bitfinex-derivatives","BTCF0:USTF0",1745354060271,0.44212498,91225.0,91219.0,0.60050243]
["bitfinex-derivatives","BTCF0:USTF0",1745354061367,0.44112498,91225.0,91219.0,0.60050243]
["bitfinex-derivatives","BTCF0:USTF0",1745354061671,0.44212498,91225.0,91219.0,0.60050243]
["bitfinex-derivatives","BTCF0:USTF0",1745354062670,0.44312498,91225.0,91219.0,0.60250243]
["bitfinex-derivatives","BTCF0:USTF0",1745354063063,0.44212498,91225.0,91219.0,0.60350243]
["bitfinex-derivatives","BTCF0:USTF0",1745354067473,0.44212498,91225.0,91219.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745354068465,0.44212498,91225.0,91219.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745354068769,0.44212498,91225.0,91219.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745354071773,0.44212498,91225.0,91219.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745354072072,0.44212498,91225.0,91219.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745354072669,0.44212498,91225.0,91220.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745354073272,0.44212498,91225.0,91221.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745354073473,0.44212498,91225.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354073672,0.44212498,91225.0,91223.0,0.33450443]
["bitfinex-derivatives","BTCF0:USTF0",1745354074069,0.44212498,91225.0,91223.0,0.32080882]
["bitfinex-derivatives","BTCF0:USTF0",1745354074576,0.44212498,91225.0,91224.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745354075079,0.44212498,91225.0,91223.0,0.32380882]
["bitfinex-derivatives","BTCF0:USTF0",1745354075277,0.44112498,91225.0,91224.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745354075573,0.44212498,91225.0,91224.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745354077677,0.44212498,91225.0,91224.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745354077877,0.44212498,91225.0,91224.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745354078281,0.44212498,91225.0,91224.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745354079778,0.44212498,91225.0,91224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745354081073,0.44112498,91225.0,91224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745354081278,0.44212498,91225.0,91224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745354085183,0.44212498,91225.0,91224.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745354088493,0.44212498,91225.0,91224.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1745354088791,0.44212498,91225.0,91224.0,0.15500771]
["bitfinex-derivatives","BTCF0:USTF0",1745354092292,0.44212498,91225.0,91224.0,0.31340771]
["bitfinex-derivatives","BTCF0:USTF0",1745354092602,0.3735,91225.0,91224.0,0.67420771]
["bitfinex-derivatives","BTCF0:USTF0",1745354092895,0.32628,91225.0,91224.0,0.67420771]
["bitfinex-derivatives","BTCF0:USTF0",1745354095908,0.32528,91225.0,91224.0,0.67520771]
["bitfinex-derivatives","BTCF0:USTF0",1745354096403,0.32528,91225.0,91224.0,0.67420771]
["bitfinex-derivatives","BTCF0:USTF0",1745354096704,0.32628,91225.0,91224.0,0.67420771]
["bitfinex-derivatives","BTCF0:USTF0",1745354097198,0.32728,91225.0,91224.0,0.67420771]
["bitfinex-derivatives","BTCF0:USTF0",1745354098400,0.32728,91225.0,91224.0,0.51580771]
["bitfinex-derivatives","BTCF0:USTF0",1745354098701,0.32528,91225.0,91224.0,0.51580771]
["bitfinex-derivatives","BTCF0:USTF0",1745354099999,0.32528,91225.0,91224.0,0.15500771]
["bitfinex-derivatives","BTCF0:USTF0",1745354103503,0.68608,91225.0,91224.0,0.1413113]
["bitfinex-derivatives","BTCF0:USTF0",1745354103892,0.68608,91225.0,91224.0,0.11501432]
["bitfinex-derivatives","BTCF0:USTF0",1745354105605,0.68708,91225.0,91224.0,0.11501432]
["bitfinex-derivatives","BTCF0:USTF0",1745354105794,0.68908,91225.0,91224.0,0.11601432]
["bitfinex-derivatives","BTCF0:USTF0",1745354112403,0.69008,91225.0,91224.0,0.11601432]
["bitfinex-derivatives","BTCF0:USTF0",1745354114006,0.68708,91225.0,91224.0,0.11501432]
["bitfinex-derivatives","BTCF0:USTF0",1745354114205,0.69008,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354114805,0.68808,91225.0,91224.0,0.19551432]
["bitfinex-derivatives","BTCF0:USTF0",1745354115010,0.69108,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354115210,0.68908,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354115411,0.69008,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354115611,0.68908,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354115811,0.69008,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354117414,0.68808,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354117600,0.68908,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354118109,0.69008,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354119011,0.68908,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354125918,0.32828,91225.0,91224.0,0.19651432]
["bitfinex-derivatives","BTCF0:USTF0",1745354129221,0.32828,91225.0,91224.0,0.18281791]
["bitfinex-derivatives","BTCF0:USTF0",1745354129522,0.32828,91225.0,91224.0,0.15652045]
["bitfinex-derivatives","BTCF0:USTF0",1745354140722,0.68908,91225.0,91224.0,0.15652045]
["bitfinex-derivatives","BTCF0:USTF0",1745354140914,0.79870001,91225.0,91213.0,0.07118665]
["bitfinex-derivatives","BTCF0:USTF0",1745354141115,0.3608,91214.0,91213.0,0.07118665]
["bitfinex-derivatives","BTCF0:USTF0",1745354141420,0.6208,91214.0,91213.0,0.07118665]
["bitfinex-derivatives","BTCF0:USTF0",1745354142125,0.6208,91214.0,91213.0,0.26318665]
["bitfinex-derivatives","BTCF0:USTF0",1745354143118,0.6208,91214.0,91213.0,0.07318665]
["bitfinex-derivatives","BTCF0:USTF0",1745354143720,0.6228,91214.0,91213.0,0.07218665]
["bitfinex-derivatives","BTCF0:USTF0",1745354144021,0.6258,91214.0,91213.0,0.07218665]
["bitfinex-derivatives","BTCF0:USTF0",1745354145124,0.6258,91214.0,91213.0,0.26418665]
["bitfinex-derivatives","BTCF0:USTF0",1745354145316,0.6258,91214.0,91213.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745354147119,0.6258,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354147321,0.6238,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354147627,0.6248,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354148218,0.6248,91214.0,91213.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745354148719,0.7023,91214.0,91213.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745354151126,0.7023,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354151827,0.8118752,91214.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354152223,0.8118752,91214.0,91213.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745354154721,0.8118752,91214.0,91200.0,0.00164465]
["bitfinex-derivatives","BTCF0:USTF0",1745354154722,0.109586,91205.0,91200.0,0.00164465]
["bitfinex-derivatives","BTCF0:USTF0",1745354155020,0.1095916,91201.0,91198.0,0.05966375]
["bitfinex-derivatives","BTCF0:USTF0",1745354155226,0.26,91201.0,91198.0,0.05966375]
["bitfinex-derivatives","BTCF0:USTF0",1745354155427,0.0782,91200.0,91198.0,0.05966375]
["bitfinex-derivatives","BTCF0:USTF0",1745354155631,0.3282,91200.0,91198.0,0.02417541]
["bitfinex-derivatives","BTCF0:USTF0",1745354156026,0.3282,91200.0,91198.0,0.21617541]
["bitfinex-derivatives","BTCF0:USTF0",1745354156428,0.0823,91199.0,91198.0,0.21617541]
["bitfinex-derivatives","BTCF0:USTF0",1745354156721,0.3823,91199.0,91198.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745354156922,0.4632,91199.0,91198.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745354157527,0.4632,91199.0,91190.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354157724,0.3608,91191.0,91190.0,0.00835689]
["bitfinex-derivatives","BTCF0:USTF0",1745354157923,0.6308,91191.0,91190.0,0.00835689]
["bitfinex-derivatives","BTCF0:USTF0",1745354158131,0.6308,91191.0,91190.0,0.20035689]
["bitfinex-derivatives","BTCF0:USTF0",1745354158630,0.7956,91191.0,91190.0,0.20035689]
["bitfinex-derivatives","BTCF0:USTF0",1745354158832,0.7956,91191.0,91190.0,0.20235689]
["bitfinex-derivatives","BTCF0:USTF0",1745354159332,0.7966,91191.0,91190.0,0.20335689]
["bitfinex-derivatives","BTCF0:USTF0",1745354159532,0.7966,91191.0,91190.0,0.20535689]
["bitfinex-derivatives","BTCF0:USTF0",1745354160231,0.7157,91191.0,91190.0,0.2224188]
["bitfinex-derivatives","BTCF0:USTF0",1745354160434,0.7157,91191.0,91190.0,0.4633188]
["bitfinex-derivatives","BTCF0:USTF0",1745354166040,1.1157,91191.0,91190.0,0.4633188]
["bitfinex-derivatives","BTCF0:USTF0",1745354177245,0.7157,91191.0,91190.0,0.4633188]
["bitfinex-derivatives","BTCF0:USTF0",1745354180955,0.3549,91191.0,91190.0,0.4633188]
["bitfinex-derivatives","BTCF0:USTF0",1745354181143,0.36071308,91205.0,91190.0,0.4633188]
["bitfinex-derivatives","BTCF0:USTF0",1745354181348,0.62071308,91205.0,91195.0,0.13688422]
["bitfinex-derivatives","BTCF0:USTF0",1745354181549,0.26,91205.0,91196.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1745354181741,0.26,91205.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354181946,0.26,91205.0,91204.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745354182342,0.262,91205.0,91204.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745354182853,0.08,91205.0,91204.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745354183046,0.0821,91223.0,91204.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745354183248,0.26164535,91218.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354183551,0.26164535,91218.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354183740,0.26164535,91218.0,91213.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1745354183947,0.0808,91217.0,91214.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745354184142,0.3608,91217.0,91215.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745354184345,0.3608,91217.0,91215.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1745354185051,0.3608,91217.0,91215.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1745354185749,0.3638,91217.0,91216.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745354185949,0.3638,91217.0,91216.0,0.06330206]
["bitfinex-derivatives","BTCF0:USTF0",1745354186152,0.3638,91217.0,91216.0,0.33950206]
["bitfinex-derivatives","BTCF0:USTF0",1745354186350,0.4421,91217.0,91216.0,0.33950206]
["bitfinex-derivatives","BTCF0:USTF0",1745354186652,0.4441,91217.0,91216.0,0.33950206]
["bitfinex-derivatives","BTCF0:USTF0",1745354188342,0.4441,91217.0,91216.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1745354188542,0.4411,91217.0,91216.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1745354188749,0.4441,91217.0,91216.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745354189356,0.4411,91217.0,91216.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1745354189547,0.4421,91217.0,91216.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745354189749,0.4441,91217.0,91216.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745354190643,0.4421,91217.0,91216.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745354190844,0.4441,91217.0,91216.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745354191351,0.4451,91217.0,91216.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745354192143,0.4441,91217.0,91216.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745354192344,0.3633,91217.0,91216.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745354192651,0.3633,91217.0,91216.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1745354192849,0.4452,91217.0,91216.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745354193045,0.5265,91217.0,91216.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745354194152,0.5245,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354194358,0.5255,91217.0,91210.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745354194553,0.3608,91211.0,91210.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745354194852,0.6208,91211.0,91210.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745354195252,0.6208,91211.0,91210.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745354195853,0.26,91211.0,91210.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745354197448,0.261,91211.0,91210.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745354198458,0.1611,91213.0,91210.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745354198754,0.2711,91213.0,91210.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745354198956,0.2711,91213.0,91211.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745354199155,0.2711,91213.0,91211.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1745354199856,0.2721,91213.0,91211.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1745354200058,0.2721,91213.0,91211.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354200262,0.2721,91213.0,91206.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354200458,0.2711,91213.0,91192.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745354200658,0.3608,91204.0,91193.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745354200859,0.2459,91203.0,91193.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745354201056,0.4859,91203.0,91193.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745354201352,0.4859,91203.0,91193.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1745354202161,0.4869,91203.0,91193.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1745354202358,0.0547948,91202.0,91193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745354202562,0.3608,91194.0,91193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745354202861,0.6308,91194.0,91193.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745354203360,0.6308,91194.0,91193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745354203757,0.6308,91194.0,91193.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354203955,0.6308,91194.0,91193.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745354204659,0.6318,91194.0,91193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745354206072,0.271,91194.0,91193.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745354207361,0.271,91194.0,91193.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1745354210459,0.077,91200.0,91193.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1745354210662,0.0788,91199.0,91193.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1745354212156,0.0788,91199.0,91193.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745354212561,0.0788,91199.0,91193.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745354213564,0.0791,91198.0,91193.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745354213756,0.0791,91198.0,91193.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1745354213956,0.0847,91197.0,91193.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745354215559,0.0847,91197.0,91193.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1745354215763,0.00548,91220.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354215963,0.34254535,91221.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354216266,0.34254535,91221.0,91212.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745354216465,0.0771,91220.0,91212.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745354216861,0.004,91217.0,91212.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745354217268,0.004,91217.0,91212.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745354218264,0.0771,91220.0,91212.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745354218462,0.0771,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354218862,0.1606,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354219167,0.2408,91220.0,91219.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354219565,0.2458,91220.0,91219.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354219768,0.3608,91240.0,91219.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354219970,0.0798711,91228.0,91220.0,0.37499225]
["bitfinex-derivatives","BTCF0:USTF0",1745354220170,0.0835,91227.0,91220.0,0.43551225]
["bitfinex-derivatives","BTCF0:USTF0",1745354220872,0.0805,91226.0,91220.0,0.43551225]
["bitfinex-derivatives","BTCF0:USTF0",1745354221169,0.0805,91226.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354221366,0.0835,91225.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354222370,0.3735,91225.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354222870,0.3755,91225.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354223072,0.3755,91225.0,91220.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1745354223662,0.3755,91225.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354224065,0.292,91225.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354224972,0.0842,91224.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354225277,0.09,91224.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354226173,0.092,91224.0,91220.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1745354226367,0.092,91224.0,91220.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1745354227373,0.092,91224.0,91220.0,0.39462423]
["bitfinex-derivatives","BTCF0:USTF0",1745354227974,0.03742,91224.0,91220.0,0.39462423]
["bitfinex-derivatives","BTCF0:USTF0",1745354229167,0.03742,91224.0,91221.0,0.06820349]
["bitfinex-derivatives","BTCF0:USTF0",1745354229677,0.03742,91224.0,91222.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745354230270,0.03742,91224.0,91222.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1745354230574,0.0837,91223.0,91222.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1745354230776,0.3337,91223.0,91222.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1745354231973,0.3337,91223.0,91222.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1745354232571,0.3347,91223.0,91222.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1745354235477,0.3347,91223.0,91222.0,0.33080227]
["bitfinex-derivatives","BTCF0:USTF0",1745354235671,0.251,91223.0,91222.0,0.33080227]
["bitfinex-derivatives","BTCF0:USTF0",1745354235979,0.19622094,91223.0,91222.0,0.33080227]
["bitfinex-derivatives","BTCF0:USTF0",1745354241781,0.19622094,91223.0,91222.0,0.40232227]
["bitfinex-derivatives","BTCF0:USTF0",1745354242986,0.19622094,91223.0,91222.0,0.31962227]
["bitfinex-derivatives","BTCF0:USTF0",1745354245580,0.19622094,91223.0,91222.0,0.2933243]
["bitfinex-derivatives","BTCF0:USTF0",1745354245887,0.19622094,91223.0,91222.0,0.27962752]
["bitfinex-derivatives","BTCF0:USTF0",1745354253494,0.19622094,91223.0,91222.0,0.25332922]
["bitfinex-derivatives","BTCF0:USTF0",1745354254300,0.30578534,91223.0,91222.0,0.25332922]
["bitfinex-derivatives","BTCF0:USTF0",1745354254688,0.47228534,91223.0,91222.0,0.25332922]
["bitfinex-derivatives","BTCF0:USTF0",1745354255097,0.31042331,91223.0,91222.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745354256092,0.30942331,91223.0,91222.0,0.05782193]
["bitfinex-derivatives","BTCF0:USTF0",1745354256299,0.31042331,91223.0,91222.0,0.05782193]
["bitfinex-derivatives","BTCF0:USTF0",1745354262493,0.31042331,91223.0,91222.0,0.03528778]
["bitfinex-derivatives","BTCF0:USTF0",1745354266604,0.31042331,91223.0,91222.0,0.02158991]
["bitfinex-derivatives","BTCF0:USTF0",1745354269798,0.31042331,91223.0,91222.0,0.10108991]
["bitfinex-derivatives","BTCF0:USTF0",1745354270197,0.31042331,91223.0,91222.0,0.29308991]
["bitfinex-derivatives","BTCF0:USTF0",1745354273494,0.14392331,91223.0,91222.0,0.29308991]
["bitfinex-derivatives","BTCF0:USTF0",1745354274298,0.14392331,91223.0,91222.0,0.26679114]
["bitfinex-derivatives","BTCF0:USTF0",1745354274602,0.14292331,91223.0,91222.0,0.26679114]
["bitfinex-derivatives","BTCF0:USTF0",1745354274804,0.14392331,91223.0,91222.0,0.26679114]
["bitfinex-derivatives","BTCF0:USTF0",1745354284015,0.14392331,91223.0,91222.0,0.62759114]
["bitfinex-derivatives","BTCF0:USTF0",1745354285320,0.14292331,91223.0,91222.0,0.62759114]
["bitfinex-derivatives","BTCF0:USTF0",1745354285517,0.14392331,91223.0,91222.0,0.62759114]
["bitfinex-derivatives","BTCF0:USTF0",1745354288113,0.14198331,91223.0,91222.0,0.62759114]
["bitfinex-derivatives","BTCF0:USTF0",1745354293510,0.14198331,91223.0,91222.0,0.22759114]
["bitfinex-derivatives","BTCF0:USTF0",1745354294115,0.14198331,91223.0,91222.0,0.41959114]
["bitfinex-derivatives","BTCF0:USTF0",1745354294619,0.14198331,91223.0,91222.0,0.40589454]
["bitfinex-derivatives","BTCF0:USTF0",1745354302023,0.14198331,91223.0,91222.0,0.47729454]
["bitfinex-derivatives","BTCF0:USTF0",1745354309125,0.14198331,91223.0,91222.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745354312622,0.14398331,91223.0,91222.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745354312827,0.14598331,91223.0,91222.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745354313428,0.14398331,91223.0,91222.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745354313733,0.14398331,91223.0,91222.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1745354314329,0.14398331,91223.0,91222.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745354314532,0.14198331,91223.0,91222.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745354315328,0.14198331,91223.0,91222.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1745354323838,0.14098331,91223.0,91222.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1745354324033,0.14198331,91223.0,91222.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1745354338235,0.14198331,91223.0,91222.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745354338635,0.14198331,91223.0,91222.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1745354339245,0.14198331,91223.0,91222.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745354347051,0.14198331,91223.0,91222.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745354358958,0.14298331,91223.0,91222.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745354363750,0.25260732,91223.0,91201.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745354363951,0.1095758,91214.0,91196.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745354364152,0.2638,91213.0,91197.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745354364350,0.5638,91213.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354364556,0.5638,91213.0,91203.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745354365854,0.5638,91213.0,91208.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745354366959,0.5638,91213.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354368360,0.5638,91213.0,91211.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745354368557,0.5648,91213.0,91211.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745354372057,0.5648,91213.0,91211.0,0.05899805]
["bitfinex-derivatives","BTCF0:USTF0",1745354380470,0.5648,91213.0,91211.0,0.0326961]
["bitfinex-derivatives","BTCF0:USTF0",1745354380660,0.5648,91213.0,91211.0,0.01899717]
["bitfinex-derivatives","BTCF0:USTF0",1745354390357,0.5648,91213.0,91207.0,0.00509828]
["bitfinex-derivatives","BTCF0:USTF0",1745354390569,0.5648,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354391675,0.6743768,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354392262,0.5648,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354392672,0.6733769,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354392867,0.6743769,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354394271,0.5648,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354395174,0.5648,91213.0,91208.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745354396167,0.5648,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354396673,0.5638,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354396981,0.5648,91213.0,91208.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745354398076,0.5648,91213.0,91208.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745354407898,0.5648,91213.0,91208.0,0.24969638]
["bitfinex-derivatives","BTCF0:USTF0",1745354408496,0.5648,91213.0,91208.0,0.23599658]
["bitfinex-derivatives","BTCF0:USTF0",1745354413705,0.5648,91213.0,91208.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354413908,0.5638,91213.0,91208.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354414106,0.5648,91213.0,91208.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354416308,0.5648,91213.0,91208.0,0.16569699]
["bitfinex-derivatives","BTCF0:USTF0",1745354418999,0.5648,91213.0,91208.0,0.15199751]
["bitfinex-derivatives","BTCF0:USTF0",1745354422912,0.3608,91209.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354423117,0.1713,91208.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354423311,0.4413,91208.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354423507,0.4413,91208.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354426010,0.4413,91208.0,91207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745354426806,0.4413,91208.0,91207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745354429712,0.4413,91208.0,91207.0,0.33649702]
["bitfinex-derivatives","BTCF0:USTF0",1745354429713,0.27,91208.0,91207.0,0.33649702]
["bitfinex-derivatives","BTCF0:USTF0",1745354429916,0.19599041,91208.0,91207.0,0.33649702]
["bitfinex-derivatives","BTCF0:USTF0",1745354430105,0.19599041,91208.0,91207.0,0.52849702]
["bitfinex-derivatives","BTCF0:USTF0",1745354430306,0.19599041,91208.0,91207.0,0.59961702]
["bitfinex-derivatives","BTCF0:USTF0",1745354437113,0.19599041,91208.0,91207.0,0.68401702]
["bitfinex-derivatives","BTCF0:USTF0",1745354444526,0.19599041,91208.0,91207.0,0.77351702]
["bitfinex-derivatives","BTCF0:USTF0",1745354445817,0.1415481,91208.0,91207.0,0.77351702]
["bitfinex-derivatives","BTCF0:USTF0",1745354446013,0.03760073,91208.0,91207.0,0.77351702]
["bitfinex-derivatives","BTCF0:USTF0",1745354446317,0.00016445,91217.0,91207.0,0.98315702]
["bitfinex-derivatives","BTCF0:USTF0",1745354446517,0.25016445,91217.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354446723,0.25016445,91217.0,91216.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1745354447114,0.25016445,91217.0,91216.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1745354448823,0.25016445,91217.0,91216.0,0.62484]
["bitfinex-derivatives","BTCF0:USTF0",1745354450426,0.25016445,91217.0,91216.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1745354451922,0.15261912,91217.0,91216.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1745354454027,0.23931912,91217.0,91216.0,0.70934]
["bitfinex-derivatives","BTCF0:USTF0",1745354455920,0.22445,91217.0,91216.0,0.79267072]
["bitfinex-derivatives","BTCF0:USTF0",1745354456122,0.1253675,91217.0,91216.0,0.79267072]
["bitfinex-derivatives","BTCF0:USTF0",1745354456320,0.0547644,91253.0,91216.0,0.82163072]
["bitfinex-derivatives","BTCF0:USTF0",1745354456523,0.1789508,91253.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354456721,0.1789508,91253.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354457629,0.1789508,91253.0,91252.0,0.34710786]
["bitfinex-derivatives","BTCF0:USTF0",1745354457823,0.1849508,91253.0,91252.0,0.34710786]
["bitfinex-derivatives","BTCF0:USTF0",1745354458419,0.1869508,91253.0,91252.0,0.34810786]
["bitfinex-derivatives","BTCF0:USTF0",1745354459323,0.1869508,91253.0,91252.0,0.36317024]
["bitfinex-derivatives","BTCF0:USTF0",1745354460121,0.1869508,91253.0,91252.0,0.01606238]
["bitfinex-derivatives","BTCF0:USTF0",1745354460725,0.1869508,91253.0,91252.0,0.0244178]
["bitfinex-derivatives","BTCF0:USTF0",1745354460923,0.1869508,91253.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354461224,0.1869508,91253.0,91252.0,0.01605787]
["bitfinex-derivatives","BTCF0:USTF0",1745354461423,0.1869508,91253.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354461621,0.2730508,91253.0,91252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354462526,0.2730508,91253.0,91252.0,0.01580276]
["bitfinex-derivatives","BTCF0:USTF0",1745354463822,0.2730508,91253.0,91252.0,0.00808718]
["bitfinex-derivatives","BTCF0:USTF0",1745354464030,0.2730508,91253.0,91249.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745354464331,0.0889,91252.0,91249.0,0.07915571]
["bitfinex-derivatives","BTCF0:USTF0",1745354464638,0.3789,91252.0,91250.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745354464822,0.0913,91251.0,91250.0,0.09926148]
["bitfinex-derivatives","BTCF0:USTF0",1745354465021,0.3813,91251.0,91250.0,0.09926148]
["bitfinex-derivatives","BTCF0:USTF0",1745354465219,0.4702,91251.0,91250.0,0.09926148]
["bitfinex-derivatives","BTCF0:USTF0",1745354465924,0.4752,91251.0,91250.0,0.10026148]
["bitfinex-derivatives","BTCF0:USTF0",1745354467330,0.4702,91251.0,91250.0,0.09926148]
["bitfinex-derivatives","BTCF0:USTF0",1745354467533,0.4782,91251.0,91250.0,0.10026148]
["bitfinex-derivatives","BTCF0:USTF0",1745354467828,0.5877308,91251.0,91250.0,0.01566148]
["bitfinex-derivatives","BTCF0:USTF0",1745354468222,0.0547684,91246.0,91243.0,0.07112445]
["bitfinex-derivatives","BTCF0:USTF0",1745354468530,0.1095392,91244.0,91243.0,0.07937891]
["bitfinex-derivatives","BTCF0:USTF0",1745354468727,0.3495392,91244.0,91243.0,0.0941424]
["bitfinex-derivatives","BTCF0:USTF0",1745354468929,0.5255392,91244.0,91243.0,0.0941424]
["bitfinex-derivatives","BTCF0:USTF0",1745354470534,0.5265392,91244.0,91243.0,0.0941424]
["bitfinex-derivatives","BTCF0:USTF0",1745354470832,0.0547721,91240.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354471023,0.1095519,91234.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354471223,0.2616,91233.0,91231.0,0.34710423]
["bitfinex-derivatives","BTCF0:USTF0",1745354471428,0.5116,91233.0,91231.0,0.34710423]
["bitfinex-derivatives","BTCF0:USTF0",1745354472150,0.5116,91233.0,91231.0,0.32080823]
["bitfinex-derivatives","BTCF0:USTF0",1745354472831,0.5116,91233.0,91231.0,0.32920236]
["bitfinex-derivatives","BTCF0:USTF0",1745354473035,0.5116,91233.0,91231.0,0.33020236]
["bitfinex-derivatives","BTCF0:USTF0",1745354473231,0.5116,91233.0,91231.0,0.3451913]
["bitfinex-derivatives","BTCF0:USTF0",1745354473432,0.5116,91233.0,91231.0,0.02438307]
["bitfinex-derivatives","BTCF0:USTF0",1745354473630,0.1095536,91232.0,91231.0,0.02438307]
["bitfinex-derivatives","BTCF0:USTF0",1745354473836,0.4095536,91232.0,91231.0,0.02438307]
["bitfinex-derivatives","BTCF0:USTF0",1745354474133,0.5849536,91232.0,91231.0,0.02438307]
["bitfinex-derivatives","BTCF0:USTF0",1745354474430,0.5849536,91232.0,91231.0,0.02338307]
["bitfinex-derivatives","BTCF0:USTF0",1745354474639,0.5849536,91232.0,91228.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745354475135,0.5859536,91232.0,91228.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745354476129,0.5859536,91232.0,91228.0,0.08600434]
["bitfinex-derivatives","BTCF0:USTF0",1745354476430,0.4764,91232.0,91228.0,0.08600434]
["bitfinex-derivatives","BTCF0:USTF0",1745354476632,0.4764,91232.0,91229.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745354477334,0.4764,91232.0,91229.0,0.09588013]
["bitfinex-derivatives","BTCF0:USTF0",1745354479031,0.5859542,91232.0,91229.0,0.09588013]
["bitfinex-derivatives","BTCF0:USTF0",1745354479235,0.4764,91232.0,91229.0,0.09588013]
["bitfinex-derivatives","BTCF0:USTF0",1745354480832,0.5859544,91232.0,91229.0,0.09588013]
["bitfinex-derivatives","BTCF0:USTF0",1745354482027,0.4764,91232.0,91229.0,0.09588013]
["bitfinex-derivatives","BTCF0:USTF0",1745354483825,0.4794,91232.0,91229.0,0.09588013]
["bitfinex-derivatives","BTCF0:USTF0",1745354484433,0.5889536,91232.0,91229.0,0.09588013]
["bitfinex-derivatives","BTCF0:USTF0",1745354484734,0.4794,91232.0,91229.0,0.09588013]
["bitfinex-derivatives","BTCF0:USTF0",1745354489241,0.4794,91232.0,91229.0,0.17938013]
["bitfinex-derivatives","BTCF0:USTF0",1745354490037,0.4794,91232.0,91229.0,0.15308408]
["bitfinex-derivatives","BTCF0:USTF0",1745354490736,0.4794,91232.0,91229.0,0.00808013]
["bitfinex-derivatives","BTCF0:USTF0",1745354490942,0.1095632,91224.0,91218.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745354491139,0.3595632,91224.0,91218.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745354491533,0.6170632,91224.0,91218.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745354491737,0.6170632,91224.0,91223.0,0.00822815]
["bitfinex-derivatives","BTCF0:USTF0",1745354493242,0.6170632,91224.0,91223.0,0.00922815]
["bitfinex-derivatives","BTCF0:USTF0",1745354493538,0.6170632,91224.0,91223.0,0.02434916]
["bitfinex-derivatives","BTCF0:USTF0",1745354493840,0.6170632,91224.0,91223.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1745354494238,0.6170632,91224.0,91223.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354494433,0.6200632,91224.0,91223.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354494632,0.6250632,91224.0,91223.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1745354496439,0.6250632,91224.0,91223.0,0.00950097]
["bitfinex-derivatives","BTCF0:USTF0",1745354496839,0.6200632,91224.0,91223.0,0.00850097]
["bitfinex-derivatives","BTCF0:USTF0",1745354497037,0.6250632,91224.0,91223.0,0.00950097]
["bitfinex-derivatives","BTCF0:USTF0",1745354498435,0.6250632,91224.0,91223.0,0.02468035]
["bitfinex-derivatives","BTCF0:USTF0",1745354500346,0.6200632,91224.0,91223.0,0.02368035]
["bitfinex-derivatives","BTCF0:USTF0",1745354500540,0.6250632,91224.0,91223.0,0.02468035]
["bitfinex-derivatives","BTCF0:USTF0",1745354509248,0.6250632,91224.0,91223.0,0.0245159]
["bitfinex-derivatives","BTCF0:USTF0",1745354509452,0.6250632,91224.0,91223.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745354509664,0.6250632,91224.0,91223.0,0.0080845]
["bitfinex-derivatives","BTCF0:USTF0",1745354509859,0.6250632,91224.0,91223.0,7.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745354511458,0.6250632,91224.0,91223.0,0.01908601]
["bitfinex-derivatives","BTCF0:USTF0",1745354513054,0.6220632,91224.0,91223.0,0.01908601]
["bitfinex-derivatives","BTCF0:USTF0",1745354513258,0.6260632,91224.0,91223.0,0.02007866]
["bitfinex-derivatives","BTCF0:USTF0",1745354513560,0.6260632,91224.0,91223.0,0.02846482]
["bitfinex-derivatives","BTCF0:USTF0",1745354513760,0.6260632,91224.0,91223.0,0.02007866]
["bitfinex-derivatives","BTCF0:USTF0",1745354517258,0.6260632,91224.0,91221.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745354517460,0.1095656,91222.0,91221.0,0.08087789]
["bitfinex-derivatives","BTCF0:USTF0",1745354517652,0.3695656,91222.0,91221.0,0.08087789]
["bitfinex-derivatives","BTCF0:USTF0",1745354517850,0.5406656,91222.0,91221.0,0.08087789]
["bitfinex-derivatives","BTCF0:USTF0",1745354518049,0.5406656,91222.0,91221.0,0.0891942]
["bitfinex-derivatives","BTCF0:USTF0",1745354518462,0.5406656,91222.0,91221.0,0.10765269]
["bitfinex-derivatives","BTCF0:USTF0",1745354518658,0.5426656,91222.0,91221.0,0.10765269]
["bitfinex-derivatives","BTCF0:USTF0",1745354518957,0.5426656,91222.0,91221.0,0.10865269]
["bitfinex-derivatives","BTCF0:USTF0",1745354519362,0.5426656,91222.0,91221.0,0.09495438]
["bitfinex-derivatives","BTCF0:USTF0",1745354519969,0.4331,91222.0,91221.0,0.09495438]
["bitfinex-derivatives","BTCF0:USTF0",1745354521065,0.4381,91222.0,91221.0,0.09495438]
["bitfinex-derivatives","BTCF0:USTF0",1745354521465,0.5476656,91222.0,91221.0,0.09495438]
["bitfinex-derivatives","BTCF0:USTF0",1745354521766,0.5426656,91222.0,91221.0,0.09395438]
["bitfinex-derivatives","BTCF0:USTF0",1745354521964,0.5476656,91222.0,91221.0,0.09495438]
["bitfinex-derivatives","BTCF0:USTF0",1745354523073,0.109574,91215.0,91214.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354523264,0.1095776,91213.0,91209.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745354523458,0.087,91212.0,91209.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745354523666,0.4262,91212.0,91209.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745354524263,0.4262,91212.0,91209.0,0.3663712]
["bitfinex-derivatives","BTCF0:USTF0",1745354524464,0.10958,91210.0,91209.0,0.3663712]
["bitfinex-derivatives","BTCF0:USTF0",1745354524657,0.39958,91210.0,91209.0,0.2813712]
["bitfinex-derivatives","BTCF0:USTF0",1745354525172,0.29,91210.0,91209.0,0.0893712]
["bitfinex-derivatives","BTCF0:USTF0",1745354525963,0.4684,91210.0,91209.0,0.0893712]
["bitfinex-derivatives","BTCF0:USTF0",1745354527371,0.4684,91210.0,91209.0,0.0977924]
["bitfinex-derivatives","BTCF0:USTF0",1745354527771,0.4664,91210.0,91209.0,0.0977924]
["bitfinex-derivatives","BTCF0:USTF0",1745354527958,0.4684,91210.0,91209.0,0.0977924]
["bitfinex-derivatives","BTCF0:USTF0",1745354529063,0.4684,91210.0,91209.0,0.2775924]
["bitfinex-derivatives","BTCF0:USTF0",1745354529262,0.4684,91210.0,91209.0,0.4695924]
["bitfinex-derivatives","BTCF0:USTF0",1745354529964,0.292,91210.0,91209.0,0.4695924]
["bitfinex-derivatives","BTCF0:USTF0",1745354531365,0.292,91210.0,91209.0,0.4695524]
["bitfinex-derivatives","BTCF0:USTF0",1745354531761,0.29,91210.0,91209.0,0.4705524]
["bitfinex-derivatives","BTCF0:USTF0",1745354531961,0.292,91210.0,91209.0,0.4705524]
["bitfinex-derivatives","BTCF0:USTF0",1745354532161,0.292,91210.0,91209.0,0.4695524]
["bitfinex-derivatives","BTCF0:USTF0",1745354533560,0.29,91210.0,91209.0,0.4695524]
["bitfinex-derivatives","BTCF0:USTF0",1745354533757,0.292,91210.0,91209.0,0.4695524]
["bitfinex-derivatives","BTCF0:USTF0",1745354534364,0.292,91210.0,91209.0,0.8303524]
["bitfinex-derivatives","BTCF0:USTF0",1745354552285,0.292,91210.0,91209.0,0.7595124]
["bitfinex-derivatives","BTCF0:USTF0",1745354552583,0.292,91210.0,91209.0,0.8303524]
["bitfinex-derivatives","BTCF0:USTF0",1745354552968,0.292,91210.0,91209.0,0.4695524]
["bitfinex-derivatives","BTCF0:USTF0",1745354553283,0.292,91210.0,91209.0,0.2897524]
["bitfinex-derivatives","BTCF0:USTF0",1745354554182,0.292,91210.0,91209.0,0.0977524]
["bitfinex-derivatives","BTCF0:USTF0",1745354556288,0.4672,91210.0,91209.0,0.0977524]
["bitfinex-derivatives","BTCF0:USTF0",1745354556777,0.57678,91210.0,91209.0,0.0977524]
["bitfinex-derivatives","BTCF0:USTF0",1745354556973,0.4672,91210.0,91209.0,0.0977524]
["bitfinex-derivatives","BTCF0:USTF0",1745354559181,0.4702,91210.0,91209.0,0.0987524]
["bitfinex-derivatives","BTCF0:USTF0",1745354560175,0.4712,91210.0,91209.0,0.0987524]
["bitfinex-derivatives","BTCF0:USTF0",1745354561582,0.4662,91210.0,91209.0,0.0977524]
["bitfinex-derivatives","BTCF0:USTF0",1745354561773,0.4682,91210.0,91209.0,0.0279124]
["bitfinex-derivatives","BTCF0:USTF0",1745354566785,0.4682,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354567884,0.57778,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354568087,0.57778,91210.0,91209.0,0.02469502]
["bitfinex-derivatives","BTCF0:USTF0",1745354568290,0.57778,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354568980,0.57778,91210.0,91209.0,0.00939566]
["bitfinex-derivatives","BTCF0:USTF0",1745354569180,0.57778,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354574780,0.4682,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354575384,0.57778,91210.0,91209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354577493,0.57778,91210.0,91209.0,0.00903921]
["bitfinex-derivatives","BTCF0:USTF0",1745354577885,0.93858,91210.0,91209.0,0.00903921]
["bitfinex-derivatives","BTCF0:USTF0",1745354578395,0.938636,91210.0,91186.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745354578594,0.3608,91196.0,91186.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745354578788,0.2779984,91195.0,91187.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745354579087,0.1095995,91194.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354579294,0.3695994,91194.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354579488,0.1758,91193.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354579684,0.4358,91193.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354579888,0.4358,91193.0,91192.0,0.20240172]
["bitfinex-derivatives","BTCF0:USTF0",1745354580089,0.4358,91193.0,91192.0,0.22746306]
["bitfinex-derivatives","BTCF0:USTF0",1745354580283,0.4358,91193.0,91192.0,0.22646306]
["bitfinex-derivatives","BTCF0:USTF0",1745354580895,0.4358,91193.0,91192.0,0.22846306]
["bitfinex-derivatives","BTCF0:USTF0",1745354581492,0.5454005,91193.0,91192.0,0.22846306]
["bitfinex-derivatives","BTCF0:USTF0",1745354582190,0.5464005,91193.0,91192.0,0.22846306]
["bitfinex-derivatives","BTCF0:USTF0",1745354582391,0.4368,91193.0,91192.0,0.22846306]
["bitfinex-derivatives","BTCF0:USTF0",1745354582991,0.4368,91193.0,91192.0,0.22446306]
["bitfinex-derivatives","BTCF0:USTF0",1745354583193,0.5464005,91193.0,91192.0,0.22446306]
["bitfinex-derivatives","BTCF0:USTF0",1745354583391,0.4368,91193.0,91192.0,0.22446306]
["bitfinex-derivatives","BTCF0:USTF0",1745354583895,0.5464005,91193.0,91192.0,0.22446306]
["bitfinex-derivatives","BTCF0:USTF0",1745354584093,0.5464005,91193.0,91192.0,0.03246306]
["bitfinex-derivatives","BTCF0:USTF0",1745354586895,0.5464005,91193.0,91192.0,0.01683562]
["bitfinex-derivatives","BTCF0:USTF0",1745354587099,0.5464005,91193.0,91192.0,0.00942427]
["bitfinex-derivatives","BTCF0:USTF0",1745354589200,0.5464005,91193.0,91192.0,0.03301294]
["bitfinex-derivatives","BTCF0:USTF0",1745354589500,0.5464005,91193.0,91192.0,0.01931043]
["bitfinex-derivatives","BTCF0:USTF0",1745354590496,0.4368,91193.0,91186.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1745354590702,0.4704077,91187.0,91186.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1745354590899,0.7304077,91187.0,91186.0,0.18052118]
["bitfinex-derivatives","BTCF0:USTF0",1745354591198,0.26,91187.0,91186.0,0.37252118]
["bitfinex-derivatives","BTCF0:USTF0",1745354591703,0.4329,91187.0,91186.0,0.37352118]
["bitfinex-derivatives","BTCF0:USTF0",1745354592004,0.4329,91187.0,91186.0,0.37652118]
["bitfinex-derivatives","BTCF0:USTF0",1745354592400,0.4339,91187.0,91186.0,0.37752118]
["bitfinex-derivatives","BTCF0:USTF0",1745354594901,0.4339,91187.0,91186.0,0.38576796]
["bitfinex-derivatives","BTCF0:USTF0",1745354596802,0.261,91187.0,91186.0,0.38576796]
["bitfinex-derivatives","BTCF0:USTF0",1745354597300,0.261,91187.0,91186.0,0.31500796]
["bitfinex-derivatives","BTCF0:USTF0",1745354597703,0.261,91187.0,91186.0,0.40640796]
["bitfinex-derivatives","BTCF0:USTF0",1745354598401,0.261,91187.0,91186.0,0.40440796]
["bitfinex-derivatives","BTCF0:USTF0",1745354598596,0.261,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354598999,0.261,91187.0,91186.0,0.40140796]
["bitfinex-derivatives","BTCF0:USTF0",1745354599194,0.261,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354607311,0.261,91187.0,91186.0,0.40140796]
["bitfinex-derivatives","BTCF0:USTF0",1745354607508,0.261,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354607908,0.26,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354608099,0.263,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354608502,0.262,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354608703,0.262,91187.0,91186.0,0.40340796]
["bitfinex-derivatives","BTCF0:USTF0",1745354609706,0.261,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354610609,0.263,91187.0,91186.0,0.40340796]
["bitfinex-derivatives","BTCF0:USTF0",1745354610810,0.263,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354611408,0.264,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354613009,0.351,91187.0,91186.0,0.40240796]
["bitfinex-derivatives","BTCF0:USTF0",1745354613406,0.351,91187.0,91186.0,0.37609904]
["bitfinex-derivatives","BTCF0:USTF0",1745354613608,0.351,91187.0,91186.0,0.31580796]
["bitfinex-derivatives","BTCF0:USTF0",1745354614303,0.35,91187.0,91186.0,0.31580796]
["bitfinex-derivatives","BTCF0:USTF0",1745354614520,0.351,91187.0,91186.0,0.31580796]
["bitfinex-derivatives","BTCF0:USTF0",1745354617710,0.351,91187.0,91186.0,0.40580796]
["bitfinex-derivatives","BTCF0:USTF0",1745354618417,0.351,91187.0,91186.0,0.31580796]
["bitfinex-derivatives","BTCF0:USTF0",1745354618609,0.351,91187.0,91186.0,0.22440796]
["bitfinex-derivatives","BTCF0:USTF0",1745354620209,0.348,91187.0,91186.0,0.22340796]
["bitfinex-derivatives","BTCF0:USTF0",1745354620414,0.351,91187.0,91186.0,0.22440796]
["bitfinex-derivatives","BTCF0:USTF0",1745354621015,0.35,91187.0,91186.0,0.22440796]
["bitfinex-derivatives","BTCF0:USTF0",1745354621211,0.351,91187.0,91186.0,0.22440796]
["bitfinex-derivatives","BTCF0:USTF0",1745354621414,0.351,91187.0,91186.0,0.22340796]
["bitfinex-derivatives","BTCF0:USTF0",1745354621614,0.4395,91187.0,91186.0,0.22440796]
["bitfinex-derivatives","BTCF0:USTF0",1745354621921,0.4405,91187.0,91186.0,0.22440796]
["bitfinex-derivatives","BTCF0:USTF0",1745354622229,0.4405,91187.0,91186.0,0.19809828]
["bitfinex-derivatives","BTCF0:USTF0",1745354622517,0.351,91187.0,91186.0,0.19809828]
["bitfinex-derivatives","BTCF0:USTF0",1745354622918,0.351,91187.0,91186.0,0.22138872]
["bitfinex-derivatives","BTCF0:USTF0",1745354623527,0.351,91187.0,91186.0,0.20768595]
["bitfinex-derivatives","BTCF0:USTF0",1745354624520,0.351,91187.0,91186.0,0.27832595]
["bitfinex-derivatives","BTCF0:USTF0",1745354627417,0.351,91187.0,91186.0,0.36962595]
["bitfinex-derivatives","BTCF0:USTF0",1745354628125,0.351,91187.0,91186.0,0.27832595]
["bitfinex-derivatives","BTCF0:USTF0",1745354630218,0.351,91187.0,91186.0,0.25201663]
["bitfinex-derivatives","BTCF0:USTF0",1745354635021,0.351,91187.0,91186.0,0.18137663]
["bitfinex-derivatives","BTCF0:USTF0",1745354635221,0.7118,91187.0,91177.0,0.00493546]
["bitfinex-derivatives","BTCF0:USTF0",1745354635427,0.054805,91185.0,91177.0,0.01297605]
["bitfinex-derivatives","BTCF0:USTF0",1745354635628,0.1096185,91178.0,91177.0,0.00493546]
["bitfinex-derivatives","BTCF0:USTF0",1745354635819,0.3696185,91178.0,91177.0,0.03469985]
["bitfinex-derivatives","BTCF0:USTF0",1745354636023,0.7304185,91178.0,91177.0,0.03469985]
["bitfinex-derivatives","BTCF0:USTF0",1745354636423,0.6208,91178.0,91177.0,0.03569985]
["bitfinex-derivatives","BTCF0:USTF0",1745354636630,0.8045,91178.0,91177.0,0.03569985]
["bitfinex-derivatives","BTCF0:USTF0",1745354636931,0.8045,91178.0,91177.0,0.03669985]
["bitfinex-derivatives","BTCF0:USTF0",1745354637332,0.9141185,91178.0,91177.0,0.03669985]
["bitfinex-derivatives","BTCF0:USTF0",1745354637734,0.8045,91178.0,91177.0,0.03669985]
["bitfinex-derivatives","BTCF0:USTF0",1745354638427,0.9141185,91178.0,91177.0,0.03669985]
["bitfinex-derivatives","BTCF0:USTF0",1745354638624,0.8045,91178.0,91177.0,0.04407794]
["bitfinex-derivatives","BTCF0:USTF0",1745354638933,0.8045,91178.0,91177.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1745354639318,0.9141185,91178.0,91177.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1745354639631,0.8045,91178.0,91177.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1745354640033,0.9141185,91178.0,91177.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1745354640836,0.8045,91178.0,91177.0,0.04507794]
["bitfinex-derivatives","BTCF0:USTF0",1745354642833,0.8045,91178.0,91177.0,0.03137319]
["bitfinex-derivatives","BTCF0:USTF0",1745354643026,0.9141185,91178.0,91177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745354643229,0.9141185,91178.0,91177.0,0.03150341]
["bitfinex-derivatives","BTCF0:USTF0",1745354643730,0.109622,91176.0,91171.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745354643920,0.2860224,91175.0,91171.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745354644121,0.4264,91175.0,91171.0,0.09952049]
["bitfinex-derivatives","BTCF0:USTF0",1745354644520,0.4264,91175.0,91171.0,0.10786912]
["bitfinex-derivatives","BTCF0:USTF0",1745354644930,0.4264,91175.0,91171.0,0.10986912]
["bitfinex-derivatives","BTCF0:USTF0",1745354645832,0.4274,91175.0,91171.0,0.11186912]
["bitfinex-derivatives","BTCF0:USTF0",1745354646034,0.4274,91175.0,91171.0,0.04122912]
["bitfinex-derivatives","BTCF0:USTF0",1745354646227,0.1096252,91173.0,91171.0,0.04122912]
["bitfinex-derivatives","BTCF0:USTF0",1745354646422,0.18,91172.0,91171.0,0.04122912]
["bitfinex-derivatives","BTCF0:USTF0",1745354646623,0.48,91172.0,91171.0,0.04122912]
["bitfinex-derivatives","BTCF0:USTF0",1745354647231,0.48,91172.0,91171.0,0.23322912]
["bitfinex-derivatives","BTCF0:USTF0",1745354648134,0.481,91172.0,91171.0,0.23322912]
["bitfinex-derivatives","BTCF0:USTF0",1745354648634,0.481,91172.0,91171.0,0.23422912]
["bitfinex-derivatives","BTCF0:USTF0",1745354651638,0.481,91172.0,91171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745354651938,0.7003097,91172.0,91171.0,0.02927133]
["bitfinex-derivatives","BTCF0:USTF0",1745354652137,0.1096309,91168.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354652445,0.1777,91167.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354652632,0.577332,91167.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354652828,0.4677,91167.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354653231,0.4677,91167.0,91160.0,0.56285345]
["bitfinex-derivatives","BTCF0:USTF0",1745354654034,0.4687,91167.0,91160.0,0.56285345]
["bitfinex-derivatives","BTCF0:USTF0",1745354654234,0.4687,91167.0,91160.0,0.37085345]
["bitfinex-derivatives","BTCF0:USTF0",1745354654741,0.4687,91167.0,91160.0,0.37385345]
["bitfinex-derivatives","BTCF0:USTF0",1745354655143,0.4687,91167.0,91160.0,0.56585345]
["bitfinex-derivatives","BTCF0:USTF0",1745354656242,0.5783319,91167.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354656639,0.4687,91167.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354657332,0.578332,91167.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354659632,0.0548164,91166.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354659833,0.3548164,91166.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354660038,0.1736,91165.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354660346,0.1096357,91164.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354660549,0.3996357,91164.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354660745,0.176,91163.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354660948,0.456,91163.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354661844,0.5656375,91163.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354662148,0.456,91163.0,91160.0,0.5953545]
["bitfinex-derivatives","BTCF0:USTF0",1745354662348,0.5656367,91163.0,91161.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745354662740,0.456,91163.0,91161.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745354663239,0.28,91163.0,91162.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745354663437,0.281,91163.0,91162.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745354663644,0.281,91163.0,91162.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745354664044,0.28,91163.0,91162.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745354664245,0.281,91163.0,91162.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1745354665051,0.281,91163.0,91162.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1745354665550,0.24336,91163.0,91162.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1745354665737,0.24236,91163.0,91162.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1745354665942,0.19927172,91163.0,91162.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1745354666144,0.00025,91166.0,91162.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1745354666436,0.11025,91166.0,91162.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1745354666838,0.3296106,91185.0,91169.0,0.13700858]
["bitfinex-derivatives","BTCF0:USTF0",1745354667143,0.39977735,91183.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354667441,0.39977735,91183.0,91180.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745354667642,0.29016445,91183.0,91180.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745354668039,0.39977695,91183.0,91180.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745354668238,0.39977695,91183.0,91180.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745354668445,0.40077695,91183.0,91180.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745354668842,0.40277695,91183.0,91180.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745354669244,0.29316445,91183.0,91180.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745354669641,0.29116445,91183.0,91180.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745354669840,0.29316445,91183.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354670046,0.0881,91182.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354670249,0.3381,91182.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354670447,0.4269,91182.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354671556,0.4279,91182.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354671849,0.4299,91182.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354672642,0.3411,91182.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354673049,0.253,91182.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354674948,0.3408,91182.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354678953,0.0903,91181.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354679153,0.3703,91181.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354679358,0.4548,91181.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354679755,0.28,91181.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354680664,0.28,91181.0,91180.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745354680956,0.26668,91181.0,91180.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1745354681152,0.26668,91181.0,91180.0,0.56007199]
["bitfinex-derivatives","BTCF0:USTF0",1745354681153,0.03,91181.0,91180.0,0.56007199]
["bitfinex-derivatives","BTCF0:USTF0",1745354681353,0.005,91199.0,91180.0,0.56007199]
["bitfinex-derivatives","BTCF0:USTF0",1745354681653,0.25164588,91194.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354681858,0.25164588,91194.0,91193.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1745354682266,0.005,91199.0,91193.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1745354682455,0.00016445,91203.0,91193.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1745354682456,0.005,91194.0,91193.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1745354682860,0.005,91194.0,91193.0,0.733016]
["bitfinex-derivatives","BTCF0:USTF0",1745354683054,0.005,91194.0,91193.0,0.983016]
["bitfinex-derivatives","BTCF0:USTF0",1745354683254,0.07855753,91213.0,91193.0,0.983016]
["bitfinex-derivatives","BTCF0:USTF0",1745354683456,0.36655753,91213.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354683761,0.36655753,91213.0,91206.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745354684059,0.36655753,91213.0,91206.0,0.07881464]
["bitfinex-derivatives","BTCF0:USTF0",1745354684651,0.0885,91212.0,91206.0,0.07881464]
["bitfinex-derivatives","BTCF0:USTF0",1745354684853,0.3785,91212.0,91206.0,0.07881464]
["bitfinex-derivatives","BTCF0:USTF0",1745354685246,0.3785,91212.0,91206.0,0.27081464]
["bitfinex-derivatives","BTCF0:USTF0",1745354685446,0.3785,91212.0,91206.0,0.27181464]
["bitfinex-derivatives","BTCF0:USTF0",1745354685850,0.3795,91212.0,91206.0,0.27181464]
["bitfinex-derivatives","BTCF0:USTF0",1745354686657,0.088,91211.0,91206.0,0.27181464]
["bitfinex-derivatives","BTCF0:USTF0",1745354686856,0.378,91211.0,91206.0,0.27181464]
["bitfinex-derivatives","BTCF0:USTF0",1745354687160,0.0855,91210.0,91206.0,0.27181464]
["bitfinex-derivatives","BTCF0:USTF0",1745354687456,0.3855,91210.0,91206.0,0.27081464]
["bitfinex-derivatives","BTCF0:USTF0",1745354687658,0.4735,91210.0,91206.0,0.27081464]
["bitfinex-derivatives","BTCF0:USTF0",1745354688359,0.4745,91210.0,91206.0,0.27081464]
["bitfinex-derivatives","BTCF0:USTF0",1745354688750,0.4745,91210.0,91206.0,0.3001845]
["bitfinex-derivatives","BTCF0:USTF0",1745354689859,0.301,91210.0,91206.0,0.3001845]
["bitfinex-derivatives","BTCF0:USTF0",1745354690261,0.3608,91228.0,91207.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745354690458,0.425,91229.0,91206.0,0.3001845]
["bitfinex-derivatives","BTCF0:USTF0",1745354690459,0.25016445,91219.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354690855,0.09,91218.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354691058,0.37,91218.0,91213.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354692162,0.4576,91218.0,91213.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354696370,0.4576,91218.0,91214.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745354696563,0.4576,91218.0,91214.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745354697069,0.4576,91218.0,91214.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745354697769,0.4586,91218.0,91214.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745354698071,0.4576,91218.0,91214.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745354699968,0.4586,91218.0,91214.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745354700965,0.4566,91218.0,91214.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745354701162,0.4586,91218.0,91214.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745354701569,0.4536,91218.0,91214.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745354701764,0.4576,91218.0,91214.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745354702674,0.4576,91218.0,91214.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354702968,0.4576,91218.0,91215.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745354703271,0.4566,91218.0,91215.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1745354703464,0.4566,91218.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354703868,0.4576,91218.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354704270,0.4556,91218.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354704567,0.4546,91218.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354704781,0.4566,91218.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354705672,0.0837,91217.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354705874,0.3437,91217.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354706174,0.5174,91217.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354706376,0.4337,91217.0,91216.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745354706568,0.4337,91217.0,91216.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745354707077,0.4337,91217.0,91216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745354707279,0.4337,91217.0,91216.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1745354707472,0.4357,91217.0,91216.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1745354707678,0.4367,91217.0,91216.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1745354708182,0.3453,91217.0,91216.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1745354708371,0.3473,91217.0,91216.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1745354708682,0.3463,91217.0,91216.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1745354710179,0.3453,91217.0,91216.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1745354712068,0.4548716,91217.0,91216.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354712267,0.0547894,91211.0,91194.0,0.00164479]
["bitfinex-derivatives","BTCF0:USTF0",1745354712477,0.1095981,91195.0,91194.0,0.00164479]
["bitfinex-derivatives","BTCF0:USTF0",1745354712667,0.28,91195.0,91169.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745354712870,0.3608,91189.0,91169.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745354713079,0.1704,91188.0,91170.0,0.13687789]
["bitfinex-derivatives","BTCF0:USTF0",1745354713272,0.0548069,91182.0,91169.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745354713465,0.1704,91181.0,91170.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354713673,0.4604,91181.0,91176.0,0.02527559]
["bitfinex-derivatives","BTCF0:USTF0",1745354714274,0.054808,91180.0,91176.0,0.02527559]
["bitfinex-derivatives","BTCF0:USTF0",1745354714474,0.1096185,91178.0,91177.0,0.00793546]
["bitfinex-derivatives","BTCF0:USTF0",1745354714772,0.3696185,91178.0,91177.0,0.01093546]
["bitfinex-derivatives","BTCF0:USTF0",1745354714969,0.5398185,91178.0,91177.0,0.01093546]
["bitfinex-derivatives","BTCF0:USTF0",1745354715481,0.5398185,91178.0,91177.0,0.00793546]
["bitfinex-derivatives","BTCF0:USTF0",1745354715667,0.4302,91178.0,91177.0,0.00893546]
["bitfinex-derivatives","BTCF0:USTF0",1745354716175,0.4302,91178.0,91177.0,0.01193546]
["bitfinex-derivatives","BTCF0:USTF0",1745354716872,0.4302,91178.0,91177.0,0.00793546]
["bitfinex-derivatives","BTCF0:USTF0",1745354717074,0.4302,91178.0,91177.0,0.19893546]
["bitfinex-derivatives","BTCF0:USTF0",1745354719173,0.4302,91178.0,91177.0,0.00693546]
["bitfinex-derivatives","BTCF0:USTF0",1745354719375,0.5398185,91178.0,91177.0,0.00693546]
["bitfinex-derivatives","BTCF0:USTF0",1745354719679,0.4302,91178.0,91177.0,0.00593546]
["bitfinex-derivatives","BTCF0:USTF0",1745354720073,0.5156,91178.0,91177.0,0.00593546]
["bitfinex-derivatives","BTCF0:USTF0",1745354722783,0.6252185,91178.0,91177.0,0.00593546]
["bitfinex-derivatives","BTCF0:USTF0",1745354723178,0.5156,91178.0,91177.0,0.00593546]
["bitfinex-derivatives","BTCF0:USTF0",1745354726181,0.5156,91178.0,91177.0,0.19793546]
["bitfinex-derivatives","BTCF0:USTF0",1745354728493,0.5263,91178.0,91177.0,0.19793546]
["bitfinex-derivatives","BTCF0:USTF0",1745354729485,0.5263,91178.0,91177.0,0.00593546]
["bitfinex-derivatives","BTCF0:USTF0",1745354735203,0.5156,91178.0,91171.0,0.07943546]
["bitfinex-derivatives","BTCF0:USTF0",1745354736295,0.5156,91178.0,91171.0,0.08043546]
["bitfinex-derivatives","BTCF0:USTF0",1745354736998,0.10962,91177.0,91171.0,0.08043546]
["bitfinex-derivatives","BTCF0:USTF0",1745354737298,0.4096202,91177.0,91171.0,0.08043546]
["bitfinex-derivatives","BTCF0:USTF0",1745354737500,0.165,91176.0,91171.0,0.08043546]
["bitfinex-derivatives","BTCF0:USTF0",1745354737701,0.465,91176.0,91171.0,0.08043546]
["bitfinex-derivatives","BTCF0:USTF0",1745354738098,0.465,91176.0,91171.0,0.27143546]
["bitfinex-derivatives","BTCF0:USTF0",1745354738293,0.465,91176.0,91171.0,0.27343546]
["bitfinex-derivatives","BTCF0:USTF0",1745354739200,0.465,91176.0,91171.0,0.08143546]
["bitfinex-derivatives","BTCF0:USTF0",1745354742197,0.465,91176.0,91171.0,0.27343546]
["bitfinex-derivatives","BTCF0:USTF0",1745354744804,0.465,91176.0,91171.0,0.35483546]
["bitfinex-derivatives","BTCF0:USTF0",1745354746901,0.465,91176.0,91171.0,0.34113036]
["bitfinex-derivatives","BTCF0:USTF0",1745354747100,0.465,91176.0,91171.0,0.3148169]
["bitfinex-derivatives","BTCF0:USTF0",1745354751203,0.3865,91176.0,91171.0,0.3148169]
["bitfinex-derivatives","BTCF0:USTF0",1745354757811,0.3,91176.0,91171.0,0.3148169]
["bitfinex-derivatives","BTCF0:USTF0",1745354760118,0.0755,91175.0,91171.0,0.3148169]
["bitfinex-derivatives","BTCF0:USTF0",1745354760313,0.3555,91175.0,91171.0,0.3148169]
["bitfinex-derivatives","BTCF0:USTF0",1745354761222,0.3555,91175.0,91171.0,0.3158169]
["bitfinex-derivatives","BTCF0:USTF0",1745354763609,0.0835,91174.0,91171.0,0.2344169]
["bitfinex-derivatives","BTCF0:USTF0",1745354763808,0.3635,91174.0,91171.0,0.2344169]
["bitfinex-derivatives","BTCF0:USTF0",1745354764014,0.0826,91173.0,91171.0,0.2344169]
["bitfinex-derivatives","BTCF0:USTF0",1745354764216,0.3826,91173.0,91171.0,0.2344169]
["bitfinex-derivatives","BTCF0:USTF0",1745354764415,0.3826,91173.0,91172.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745354764921,0.3826,91173.0,91172.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745354765219,0.3826,91173.0,91172.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745354766318,0.3826,91173.0,91172.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1745354766520,0.3826,91173.0,91172.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1745354767406,0.3826,91173.0,91172.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1745354775923,0.3,91173.0,91172.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1745354778024,0.3,91173.0,91172.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745354778224,0.3,91173.0,91172.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745354778417,0.3,91173.0,91172.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1745354792738,0.01221987,91173.0,91172.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1745354802140,0.01221987,91173.0,91172.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745354803436,0.21467013,91211.0,91172.0,0.666484]
["bitfinex-derivatives","BTCF0:USTF0",1745354803628,0.4609894,91231.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354803827,0.1001894,91231.0,91219.0,0.33449488]
["bitfinex-derivatives","BTCF0:USTF0",1745354804032,0.1001894,91231.0,91220.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745354804228,0.1001894,91231.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354805136,0.009,91229.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354805441,0.009,91229.0,91227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745354805442,0.012,91229.0,91227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745354805937,0.012,91229.0,91227.0,0.39239117]
["bitfinex-derivatives","BTCF0:USTF0",1745354806544,0.2329,91228.0,91227.0,0.39239117]
["bitfinex-derivatives","BTCF0:USTF0",1745354807636,0.2359,91228.0,91227.0,0.39239117]
["bitfinex-derivatives","BTCF0:USTF0",1745354807843,0.2399,91228.0,91227.0,0.39239117]
["bitfinex-derivatives","BTCF0:USTF0",1745354811644,0.1611,91228.0,91227.0,0.39239117]
["bitfinex-derivatives","BTCF0:USTF0",1745354811841,0.1571,91228.0,91227.0,0.39139117]
["bitfinex-derivatives","BTCF0:USTF0",1745354812041,0.1601,91228.0,91227.0,0.47399117]
["bitfinex-derivatives","BTCF0:USTF0",1745354812440,0.1601,91228.0,91227.0,0.55119117]
["bitfinex-derivatives","BTCF0:USTF0",1745354812843,0.1591,91228.0,91227.0,0.55119117]
["bitfinex-derivatives","BTCF0:USTF0",1745354813243,0.1591,91228.0,91227.0,0.74319117]
["bitfinex-derivatives","BTCF0:USTF0",1745354813446,0.1581,91228.0,91227.0,0.74319117]
["bitfinex-derivatives","BTCF0:USTF0",1745354814053,0.0803,91228.0,91227.0,0.74319117]
["bitfinex-derivatives","BTCF0:USTF0",1745354814238,1e-08,91228.0,91227.0,0.74319117]
["bitfinex-derivatives","BTCF0:USTF0",1745354814442,0.083,91235.0,91227.0,0.74319117]
["bitfinex-derivatives","BTCF0:USTF0",1745354814642,0.0793,91236.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354815243,0.0793,91236.0,91229.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354815945,0.0833,91236.0,91230.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745354816541,0.0853,91236.0,91229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745354816848,0.0853,91236.0,91231.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745354817240,0.0873,91236.0,91231.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745354817441,0.0795,91235.0,91231.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745354817842,0.0784,91234.0,91231.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745354818448,0.0795,91233.0,91231.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745354819341,0.0784,91232.0,91231.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745354820739,0.0814,91232.0,91231.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745354821438,0.0814,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354822245,0.0834,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354822450,0.3334,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354823243,0.3314,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354823744,0.3334,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354824448,0.3294,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354824640,0.3324,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354826547,0.3344,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354826744,0.3344,91232.0,91231.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745354826940,0.3314,91232.0,91231.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745354827744,0.3344,91232.0,91231.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745354827947,0.3344,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354833044,0.3344,91232.0,91231.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745354833252,0.3344,91232.0,91231.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745354834448,0.3344,91232.0,91231.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745354834643,0.3314,91232.0,91231.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745354834848,0.3344,91232.0,91231.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745354835952,0.3314,91232.0,91231.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745354836155,0.3344,91232.0,91231.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745354836850,0.4135,91232.0,91231.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745354839874,0.4135,91232.0,91231.0,0.19750325]
["bitfinex-derivatives","BTCF0:USTF0",1745354840160,0.3351,91232.0,91231.0,0.19750325]
["bitfinex-derivatives","BTCF0:USTF0",1745354841865,0.4446536,91232.0,91231.0,0.19750325]
["bitfinex-derivatives","BTCF0:USTF0",1745354842250,0.5270536,91232.0,91231.0,0.19750325]
["bitfinex-derivatives","BTCF0:USTF0",1745354843051,0.4175,91232.0,91231.0,0.19750325]
["bitfinex-derivatives","BTCF0:USTF0",1745354843358,0.5270536,91232.0,91231.0,0.19750325]
["bitfinex-derivatives","BTCF0:USTF0",1745354844360,0.4175,91232.0,91231.0,0.19750325]
["bitfinex-derivatives","BTCF0:USTF0",1745354844858,0.4175,91232.0,91231.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745354845760,0.5270536,91232.0,91231.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745354849254,0.5270536,91232.0,91231.0,0.12520146]
["bitfinex-derivatives","BTCF0:USTF0",1745354849454,0.5240536,91232.0,91231.0,0.12520146]
["bitfinex-derivatives","BTCF0:USTF0",1745354849766,0.5270536,91232.0,91231.0,0.12520146]
["bitfinex-derivatives","BTCF0:USTF0",1745354850064,0.5270536,91232.0,91231.0,0.11150431]
["bitfinex-derivatives","BTCF0:USTF0",1745354855060,0.1095548,91231.0,91230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745354855259,0.3695548,91231.0,91230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745354855455,0.5004548,91231.0,91230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745354856162,0.5034548,91231.0,91230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745354856559,0.5004548,91231.0,91230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745354856763,0.5064548,91231.0,91230.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745354857661,0.5034548,91231.0,91230.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1745354857855,0.5064548,91231.0,91230.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1745354860576,0.5064548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354861769,0.3323,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354862377,0.266,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354862959,0.263,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354863161,0.266,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354864274,0.267,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354865373,0.3765548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354865673,0.266,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354866070,0.3379,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354866270,0.3349,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354866470,0.3389,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354866869,0.266,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354867474,0.263,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354867670,0.266,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354868264,0.4438548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354868574,0.4448548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354868871,0.4408548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354869078,0.4438548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354869469,0.4408548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354869775,0.4448548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354871475,0.4438548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354872575,0.4408548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354872780,0.4438548,91231.0,91230.0,0.49500276]
["bitfinex-derivatives","BTCF0:USTF0",1745354883683,0.4438548,91231.0,91230.0,0.4550067]
["bitfinex-derivatives","BTCF0:USTF0",1745354894179,0.3755548,91231.0,91230.0,0.4550067]
["bitfinex-derivatives","BTCF0:USTF0",1745354895183,0.3755548,91231.0,91230.0,0.6470067]
["bitfinex-derivatives","BTCF0:USTF0",1745354896884,0.4414548,91231.0,91230.0,0.6470067]
["bitfinex-derivatives","BTCF0:USTF0",1745354899380,0.4414548,91231.0,91230.0,0.2862067]
["bitfinex-derivatives","BTCF0:USTF0",1745354900098,0.4414548,91231.0,91230.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745354900297,0.5093548,91231.0,91230.0,0.05420889]
["bitfinex-derivatives","BTCF0:USTF0",1745354900484,0.1095644,91223.0,91222.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354900693,0.4095644,91223.0,91222.0,0.20039736]
["bitfinex-derivatives","BTCF0:USTF0",1745354901287,0.4095644,91223.0,91222.0,0.00839736]
["bitfinex-derivatives","BTCF0:USTF0",1745354901488,0.1095668,91221.0,91220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745354901788,0.3595668,91221.0,91220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745354902291,0.4957668,91221.0,91220.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745354903193,0.4957668,91221.0,91220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354903497,0.4957668,91221.0,91220.0,0.0191893]
["bitfinex-derivatives","BTCF0:USTF0",1745354903685,0.4957668,91221.0,91220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354903880,0.4967668,91221.0,91220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745354904583,0.4967668,91221.0,91220.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745354904788,0.4957668,91221.0,91220.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745354904987,0.5007668,91221.0,91220.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745354905399,0.4957668,91221.0,91220.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745354905697,0.4967668,91221.0,91220.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745354905998,0.5027668,91221.0,91220.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745354906700,0.4997668,91221.0,91220.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745354906997,0.5037668,91221.0,91220.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745354907900,0.4987668,91221.0,91220.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745354908201,0.4997668,91221.0,91220.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745354908390,0.4967668,91221.0,91220.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745354908585,0.4987668,91221.0,91220.0,0.13592285]
["bitfinex-derivatives","BTCF0:USTF0",1745354908997,0.4987668,91221.0,91220.0,0.10961885]
["bitfinex-derivatives","BTCF0:USTF0",1745354909200,0.4987668,91221.0,91220.0,0.12850191]
["bitfinex-derivatives","BTCF0:USTF0",1745354909998,0.4967668,91221.0,91220.0,0.12850191]
["bitfinex-derivatives","BTCF0:USTF0",1745354910898,0.4967668,91221.0,91220.0,0.11480179]
["bitfinex-derivatives","BTCF0:USTF0",1745354911086,0.4987668,91221.0,91220.0,0.11480179]
["bitfinex-derivatives","BTCF0:USTF0",1745354911598,0.5017668,91221.0,91220.0,0.11380179]
["bitfinex-derivatives","BTCF0:USTF0",1745354911898,0.4997668,91221.0,91220.0,0.11380179]
["bitfinex-derivatives","BTCF0:USTF0",1745354912102,0.4997668,91221.0,91220.0,0.09090591]
["bitfinex-derivatives","BTCF0:USTF0",1745354913003,0.4967668,91221.0,91220.0,0.09190591]
["bitfinex-derivatives","BTCF0:USTF0",1745354913191,0.4987668,91221.0,91220.0,0.02830591]
["bitfinex-derivatives","BTCF0:USTF0",1745354913898,0.4967668,91221.0,91220.0,0.02830591]
["bitfinex-derivatives","BTCF0:USTF0",1745354914292,0.4957668,91221.0,91220.0,0.02830591]
["bitfinex-derivatives","BTCF0:USTF0",1745354914596,0.4987668,91221.0,91220.0,0.02830591]
["bitfinex-derivatives","BTCF0:USTF0",1745354914987,0.5017668,91221.0,91220.0,0.02730591]
["bitfinex-derivatives","BTCF0:USTF0",1745354915191,0.109568,91220.0,91219.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354915400,0.379568,91220.0,91219.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354915592,0.443768,91220.0,91219.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354915794,0.509368,91220.0,91219.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1745354915989,0.1095728,91216.0,91215.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745354916190,0.109574,91215.0,91190.0,0.13687484]
["bitfinex-derivatives","BTCF0:USTF0",1745354916387,0.1095776,91212.0,91211.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745354916593,0.3995776,91212.0,91211.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745354916896,0.4630776,91212.0,91211.0,0.22000777]
["bitfinex-derivatives","BTCF0:USTF0",1745354917293,0.4630776,91212.0,91211.0,0.41200777]
["bitfinex-derivatives","BTCF0:USTF0",1745354917487,0.4640776,91212.0,91211.0,0.41200777]
["bitfinex-derivatives","BTCF0:USTF0",1745354919193,0.3545,91212.0,91205.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745354919389,0.1095824,91208.0,91207.0,0.03139009]
["bitfinex-derivatives","BTCF0:USTF0",1745354919595,0.3995824,91208.0,91207.0,0.03139009]
["bitfinex-derivatives","BTCF0:USTF0",1745354919997,0.3995824,91208.0,91207.0,0.02337317]
["bitfinex-derivatives","BTCF0:USTF0",1745354920197,0.4607824,91208.0,91207.0,0.01847317]
["bitfinex-derivatives","BTCF0:USTF0",1745354920399,0.8215824,91208.0,91207.0,0.01847317]
["bitfinex-derivatives","BTCF0:USTF0",1745354921198,0.8215824,91208.0,91055.0,0.00190875]
["bitfinex-derivatives","BTCF0:USTF0",1745354921199,0.1096053,91189.0,91185.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745354921390,0.3796053,91189.0,91188.0,0.49829722]
["bitfinex-derivatives","BTCF0:USTF0",1745354921994,0.3796053,91189.0,91188.0,0.51717872]
["bitfinex-derivatives","BTCF0:USTF0",1745354922197,0.3796053,91189.0,91188.0,0.70917872]
["bitfinex-derivatives","BTCF0:USTF0",1745354922595,0.3796053,91189.0,91188.0,0.77177872]
["bitfinex-derivatives","BTCF0:USTF0",1745354922892,0.3806053,91189.0,91188.0,0.77777872]
["bitfinex-derivatives","BTCF0:USTF0",1745354923798,0.3806053,91189.0,91188.0,0.77977872]
["bitfinex-derivatives","BTCF0:USTF0",1745354925097,0.3806053,91189.0,91188.0,0.77877872]
["bitfinex-derivatives","BTCF0:USTF0",1745354929796,0.3806053,91189.0,91188.0,0.77677872]
["bitfinex-derivatives","BTCF0:USTF0",1745354930001,0.3806053,91189.0,91188.0,0.77877872]
["bitfinex-derivatives","BTCF0:USTF0",1745354930410,0.3806053,91189.0,91188.0,0.77677872]
["bitfinex-derivatives","BTCF0:USTF0",1745354930703,0.3806053,91189.0,91188.0,0.77877872]
["bitfinex-derivatives","BTCF0:USTF0",1745354932503,0.4492053,91189.0,91188.0,0.77877872]
["bitfinex-derivatives","BTCF0:USTF0",1745354933205,0.4492053,91189.0,91188.0,0.58677872]
["bitfinex-derivatives","BTCF0:USTF0",1745354933905,0.4492053,91189.0,91188.0,0.58477872]
["bitfinex-derivatives","BTCF0:USTF0",1745354934107,0.4492053,91189.0,91188.0,0.58677872]
["bitfinex-derivatives","BTCF0:USTF0",1745354937515,0.0548074,91181.0,91177.0,0.07505546]
["bitfinex-derivatives","BTCF0:USTF0",1745354937716,0.1096185,91178.0,91177.0,0.07505546]
["bitfinex-derivatives","BTCF0:USTF0",1745354937919,0.3796185,91178.0,91177.0,0.07505546]
["bitfinex-derivatives","BTCF0:USTF0",1745354938211,0.4480185,91178.0,91177.0,0.26705546]
["bitfinex-derivatives","BTCF0:USTF0",1745354938608,0.4480185,91178.0,91177.0,0.27405546]
["bitfinex-derivatives","BTCF0:USTF0",1745354938808,0.4480185,91178.0,91177.0,0.22718037]
["bitfinex-derivatives","BTCF0:USTF0",1745354939112,0.4480185,91178.0,91177.0,0.23018037]
["bitfinex-derivatives","BTCF0:USTF0",1745354939712,0.4480185,91178.0,91177.0,0.23946708]
["bitfinex-derivatives","BTCF0:USTF0",1745354940015,0.5125185,91178.0,91177.0,0.23946708]
["bitfinex-derivatives","BTCF0:USTF0",1745354940819,0.5125185,91178.0,91177.0,0.23246708]
["bitfinex-derivatives","BTCF0:USTF0",1745354941018,0.5135185,91178.0,91177.0,0.23746708]
["bitfinex-derivatives","BTCF0:USTF0",1745354942621,0.4490185,91178.0,91177.0,0.23746708]
["bitfinex-derivatives","BTCF0:USTF0",1745354948237,0.5198185,91178.0,91177.0,0.23746708]
["bitfinex-derivatives","BTCF0:USTF0",1745354949637,0.5198185,91178.0,91177.0,0.21115262]
["bitfinex-derivatives","BTCF0:USTF0",1745354954238,0.4490185,91178.0,91177.0,0.21115262]
["bitfinex-derivatives","BTCF0:USTF0",1745354957543,0.3394,91178.0,91177.0,0.21115262]
["bitfinex-derivatives","BTCF0:USTF0",1745354957742,0.271,91178.0,91177.0,0.21115262]
["bitfinex-derivatives","BTCF0:USTF0",1745354957942,0.08,91178.0,91177.0,0.57082862]
["bitfinex-derivatives","BTCF0:USTF0",1745354958144,0.0625,91178.0,91177.0,0.57082862]
["bitfinex-derivatives","BTCF0:USTF0",1745354958938,0.0625,91178.0,91177.0,0.32082862]
["bitfinex-derivatives","BTCF0:USTF0",1745354960849,0.0517385,91196.0,91177.0,0.57082862]
["bitfinex-derivatives","BTCF0:USTF0",1745354961036,0.1095987,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354961240,0.25,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354961540,0.3595981,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354962139,0.3595981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354963046,0.3615981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354963343,0.3595981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354963643,0.3625981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354964834,0.3605981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354965039,0.3625981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354965240,0.3625981,91195.0,91194.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1745354969349,0.3615981,91195.0,91194.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1745354969546,0.3625981,91195.0,91194.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1745354973352,0.3625981,91195.0,91194.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745354973552,0.4904981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354974153,0.4904981,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354975551,0.4884981,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354975752,0.4904981,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354977054,0.3809,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745354977349,0.3809,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354977756,0.4904981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354978851,0.4884981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354979057,0.4894981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354979258,0.4904981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354979852,0.3809,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354981351,0.3799,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354981550,0.3809,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354982154,0.4904981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354982853,0.4894981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354983044,0.4904981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354986549,0.5549981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354990862,0.5539981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354991068,0.5549981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354991657,0.5539981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354991858,0.5549981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745354995667,0.5549981,91195.0,91194.0,0.52649114]
["bitfinex-derivatives","BTCF0:USTF0",1745354996066,0.5549981,91195.0,91194.0,0.51278861]
["bitfinex-derivatives","BTCF0:USTF0",1745355000257,0.5549981,91195.0,91194.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745355000561,0.3829,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745355000756,0.4924981,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745355000960,0.3819,91195.0,91194.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745355001160,0.3859,91195.0,91194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745355001558,0.4914981,91195.0,91194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745355001766,0.4954981,91195.0,91194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745355004172,0.4302981,91195.0,91194.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745355004359,0.4302981,91195.0,91194.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1745355005267,0.4302981,91195.0,91194.0,0.65379108]
["bitfinex-derivatives","BTCF0:USTF0",1745355006175,0.4302981,91195.0,91194.0,0.64008852]
["bitfinex-derivatives","BTCF0:USTF0",1745355007671,0.4302981,91195.0,91194.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745355007873,0.4951981,91195.0,91194.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745355009069,0.4951981,91195.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355010166,0.4951981,91195.0,91194.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745355012976,0.4302981,91195.0,91194.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745355013480,0.4302981,91195.0,91194.0,0.16669043]
["bitfinex-derivatives","BTCF0:USTF0",1745355013676,0.4302981,91195.0,91194.0,0.35839043]
["bitfinex-derivatives","BTCF0:USTF0",1745355014182,0.4272981,91195.0,91194.0,0.35839043]
["bitfinex-derivatives","BTCF0:USTF0",1745355014381,0.4302981,91195.0,91194.0,0.35839043]
["bitfinex-derivatives","BTCF0:USTF0",1745355015080,0.3207,91195.0,91194.0,0.35839043]
["bitfinex-derivatives","BTCF0:USTF0",1745355015280,0.4302981,91195.0,91194.0,0.35839043]
["bitfinex-derivatives","BTCF0:USTF0",1745355016082,0.4272981,91195.0,91194.0,0.35839043]
["bitfinex-derivatives","BTCF0:USTF0",1745355016381,0.4312981,91195.0,91194.0,0.35939043]
["bitfinex-derivatives","BTCF0:USTF0",1745355017083,0.4302981,91195.0,91194.0,0.35939043]
["bitfinex-derivatives","BTCF0:USTF0",1745355017283,0.4959981,91195.0,91194.0,0.35939043]
["bitfinex-derivatives","BTCF0:USTF0",1745355018686,0.3864,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355018885,0.4959981,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355019489,0.3864,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355019679,0.4959981,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355020083,0.4969981,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355020876,0.4959981,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355022481,0.4929981,91195.0,91194.0,0.3446876]
["bitfinex-derivatives","BTCF0:USTF0",1745355022778,0.4969981,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355022978,0.4939981,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355023180,0.4969981,91195.0,91194.0,0.3446876]
["bitfinex-derivatives","BTCF0:USTF0",1745355023371,0.4959981,91195.0,91194.0,0.3456876]
["bitfinex-derivatives","BTCF0:USTF0",1745355023777,0.4959981,91195.0,91194.0,0.1539876]
["bitfinex-derivatives","BTCF0:USTF0",1745355024174,0.4929981,91195.0,91194.0,0.1529876]
["bitfinex-derivatives","BTCF0:USTF0",1745355024377,0.4969981,91195.0,91194.0,0.1539876]
["bitfinex-derivatives","BTCF0:USTF0",1745355024574,0.4939981,91195.0,91194.0,0.1539876]
["bitfinex-derivatives","BTCF0:USTF0",1745355024775,0.4969981,91195.0,91194.0,0.1539876]
["bitfinex-derivatives","BTCF0:USTF0",1745355025181,0.8577981,91195.0,91194.0,0.12767529]
["bitfinex-derivatives","BTCF0:USTF0",1745355025777,0.8567981,91195.0,91194.0,0.12767529]
["bitfinex-derivatives","BTCF0:USTF0",1745355025983,0.4959981,91195.0,91194.0,0.12767529]
["bitfinex-derivatives","BTCF0:USTF0",1745355028691,0.4959981,91195.0,91194.0,0.11397149]
["bitfinex-derivatives","BTCF0:USTF0",1745355035592,0.4959981,91195.0,91194.0,0.08766093]
["bitfinex-derivatives","BTCF0:USTF0",1745355038093,0.4959981,91195.0,91194.0,0.15046093]
["bitfinex-derivatives","BTCF0:USTF0",1745355039385,0.4969981,91195.0,91194.0,0.15046093]
["bitfinex-derivatives","BTCF0:USTF0",1745355040696,0.4969981,91195.0,91194.0,0.08766093]
["bitfinex-derivatives","BTCF0:USTF0",1745355041292,0.4969981,91195.0,91194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355041886,0.1096089,91186.0,91185.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745355042090,0.3996089,91186.0,91185.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745355042986,0.3534,91186.0,91185.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745355043193,0.4630089,91186.0,91185.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745355043495,0.4650089,91186.0,91185.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745355047002,0.3554,91186.0,91185.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745355047200,0.3554,91186.0,91185.0,0.37129581]
["bitfinex-derivatives","BTCF0:USTF0",1745355047701,0.3554,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355048501,0.4650089,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355054394,0.3554,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355055702,0.4650089,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355056407,0.5293089,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355056609,0.4197,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355057412,0.5293089,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355059211,0.4197,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355059414,0.5293089,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355059716,0.4197,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355060406,0.3554,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355092935,0.3544,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355093138,0.3554,91186.0,91185.0,0.34498407]
["bitfinex-derivatives","BTCF0:USTF0",1745355097138,0.3554,91186.0,91185.0,0.31867358]
["bitfinex-derivatives","BTCF0:USTF0",1745355097332,0.3554,91186.0,91185.0,0.3049702]
["bitfinex-derivatives","BTCF0:USTF0",1745355098242,0.3544,91186.0,91185.0,0.3049702]
["bitfinex-derivatives","BTCF0:USTF0",1745355098535,0.3534,91186.0,91185.0,0.3049702]
["bitfinex-derivatives","BTCF0:USTF0",1745355101444,0.3544,91186.0,91185.0,0.3049702]
["bitfinex-derivatives","BTCF0:USTF0",1745355101644,0.3544,91186.0,91185.0,0.6657702]
["bitfinex-derivatives","BTCF0:USTF0",1745355107441,0.3544,91186.0,91185.0,0.652067]
["bitfinex-derivatives","BTCF0:USTF0",1745355107638,0.3544,91186.0,91185.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1745355111049,0.3544,91186.0,91185.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745355111442,0.3544,91186.0,91185.0,0.52648873]
["bitfinex-derivatives","BTCF0:USTF0",1745355111637,0.4208,91186.0,91185.0,0.52648873]
["bitfinex-derivatives","BTCF0:USTF0",1745355114749,0.5304089,91186.0,91185.0,0.52648873]
["bitfinex-derivatives","BTCF0:USTF0",1745355115056,0.5304089,91186.0,91185.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1745355116751,0.4208,91186.0,91185.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1745355117255,0.4208,91186.0,91185.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1745355118453,0.4218,91186.0,91185.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1745355119050,0.4228,91186.0,91185.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1745355120558,0.4218,91186.0,91185.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1745355120754,0.4238,91186.0,91185.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1745355120950,0.4218,91186.0,91185.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1745355121145,0.4198,91186.0,91185.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1745355121353,0.4208,91186.0,91185.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1745355121859,0.4198,91186.0,91185.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1745355122060,0.4208,91186.0,91185.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1745355122262,0.4208,91186.0,91185.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1745355122451,0.4218,91186.0,91185.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1745355123163,0.4218,91186.0,91185.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1745355123963,0.4218,91186.0,91185.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1745355124565,0.4208,91186.0,91185.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1745355124755,0.4218,91186.0,91185.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1745355126061,0.4208,91186.0,91185.0,0.60893678]
["bitfinex-derivatives","BTCF0:USTF0",1745355126264,0.4208,91186.0,91185.0,0.67473678]
["bitfinex-derivatives","BTCF0:USTF0",1745355126961,0.4218,91186.0,91185.0,0.67573678]
["bitfinex-derivatives","BTCF0:USTF0",1745355129057,0.4208,91186.0,91185.0,0.67473678]
["bitfinex-derivatives","BTCF0:USTF0",1745355129959,0.4218,91186.0,91185.0,0.67573678]
["bitfinex-derivatives","BTCF0:USTF0",1745355130161,0.4218,91186.0,91185.0,0.60993678]
["bitfinex-derivatives","BTCF0:USTF0",1745355131864,0.5314089,91186.0,91185.0,0.60993678]
["bitfinex-derivatives","BTCF0:USTF0",1745355134168,0.5314089,91186.0,91185.0,0.41793678]
["bitfinex-derivatives","BTCF0:USTF0",1745355135169,0.5304089,91186.0,91185.0,0.41693678]
["bitfinex-derivatives","BTCF0:USTF0",1745355135370,0.5314089,91186.0,91185.0,0.41793678]
["bitfinex-derivatives","BTCF0:USTF0",1745355137271,0.4218,91186.0,91185.0,0.41793678]
["bitfinex-derivatives","BTCF0:USTF0",1745355139170,0.4218,91186.0,91185.0,0.60993678]
["bitfinex-derivatives","BTCF0:USTF0",1745355141472,0.5314089,91186.0,91185.0,0.60993678]
["bitfinex-derivatives","BTCF0:USTF0",1745355141868,0.5918089,91186.0,91185.0,0.60993678]
["bitfinex-derivatives","BTCF0:USTF0",1745355142556,0.4822,91186.0,91185.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1745355142961,0.4822,91186.0,91185.0,0.23652789]
["bitfinex-derivatives","BTCF0:USTF0",1745355143668,0.5918089,91186.0,91185.0,0.23652789]
["bitfinex-derivatives","BTCF0:USTF0",1745355143967,0.5918089,91186.0,91185.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745355144166,0.5918089,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355148170,0.4822,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355155666,0.4218,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355157670,0.4197767,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355166296,0.4197767,91186.0,91185.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745355167197,0.4197767,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355167899,0.3533767,91186.0,91185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355168103,0.3533767,91186.0,91185.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1745355169099,0.3533767,91186.0,91185.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745355170001,0.2899767,91186.0,91185.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745355170205,0.2899767,91186.0,91185.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1745355170703,0.2889767,91186.0,91185.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1745355170998,0.2879767,91186.0,91185.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1745355172102,0.2889767,91186.0,91185.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1745355173002,0.2879767,91186.0,91185.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1745355173594,0.2879767,91186.0,91185.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745355174002,0.2889767,91186.0,91185.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745355175203,0.2899767,91186.0,91185.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745355175506,0.2889767,91186.0,91185.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745355175707,0.2899767,91186.0,91185.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745355175909,0.2889767,91186.0,91185.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745355176812,0.2899767,91186.0,91185.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745355177310,0.2899767,91186.0,91185.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1745355178312,0.2889767,91186.0,91185.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1745355179002,0.2899767,91186.0,91185.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1745355179309,0.2899767,91186.0,91185.0,0.64709013]
["bitfinex-derivatives","BTCF0:USTF0",1745355179609,0.2889767,91186.0,91185.0,0.64709013]
["bitfinex-derivatives","BTCF0:USTF0",1745355179807,0.2889767,91186.0,91185.0,0.63338704]
["bitfinex-derivatives","BTCF0:USTF0",1745355181215,0.2899767,91186.0,91185.0,0.63338704]
["bitfinex-derivatives","BTCF0:USTF0",1745355181999,0.2899767,91186.0,91185.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1745355182899,0.3507767,91186.0,91185.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1745355185404,0.3497767,91186.0,91185.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1745355186203,0.3507767,91186.0,91185.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1745355187108,0.3497767,91186.0,91185.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1745355187309,0.3507767,91186.0,91185.0,0.59720939]
["bitfinex-derivatives","BTCF0:USTF0",1745355187905,0.3497767,91186.0,91185.0,0.59620939]
["bitfinex-derivatives","BTCF0:USTF0",1745355188613,0.3487767,91186.0,91185.0,0.59620939]
["bitfinex-derivatives","BTCF0:USTF0",1745355188816,0.3497767,91186.0,91185.0,0.59620939]
["bitfinex-derivatives","BTCF0:USTF0",1745355189714,0.3487767,91186.0,91185.0,0.59620939]
["bitfinex-derivatives","BTCF0:USTF0",1745355189916,0.4135767,91186.0,91185.0,0.58250596]
["bitfinex-derivatives","BTCF0:USTF0",1745355191417,0.4145767,91186.0,91185.0,0.58350596]
["bitfinex-derivatives","BTCF0:USTF0",1745355192019,0.4145767,91186.0,91185.0,0.58250596]
["bitfinex-derivatives","BTCF0:USTF0",1745355192316,0.4135767,91186.0,91185.0,0.58250596]
["bitfinex-derivatives","BTCF0:USTF0",1745355192817,0.4125767,91186.0,91185.0,0.58250596]
["bitfinex-derivatives","BTCF0:USTF0",1745355193016,0.4135767,91186.0,91185.0,0.58250596]
["bitfinex-derivatives","BTCF0:USTF0",1745355193312,0.4125767,91186.0,91185.0,0.58250596]
["bitfinex-derivatives","BTCF0:USTF0",1745355193516,0.4135767,91186.0,91185.0,0.58250596]
["bitfinex-derivatives","BTCF0:USTF0",1745355194017,0.5241856,91186.0,91185.0,0.58350596]
["bitfinex-derivatives","BTCF0:USTF0",1745355194616,0.5231856,91186.0,91185.0,0.58250596]
["bitfinex-derivatives","BTCF0:USTF0",1745355195114,0.5231856,91186.0,91185.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1745355195819,0.5241856,91186.0,91185.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1745355196212,0.5241856,91186.0,91185.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745355197311,0.5231856,91186.0,91185.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1745355197906,0.5221856,91186.0,91185.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1745355198112,0.5231856,91186.0,91185.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1745355198813,0.5241856,91186.0,91185.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745355199007,0.4145767,91186.0,91185.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745355199219,0.5241856,91186.0,91185.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745355200318,0.5231856,91186.0,91185.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1745355202211,0.5241856,91186.0,91185.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745355202620,0.5231856,91186.0,91185.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745355202814,0.5241856,91186.0,91185.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745355203019,0.4145767,91186.0,91185.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745355203520,0.4145767,91186.0,91185.0,0.4532166]
["bitfinex-derivatives","BTCF0:USTF0",1745355203912,0.4135767,91186.0,91185.0,0.4522166]
["bitfinex-derivatives","BTCF0:USTF0",1745355204218,0.4155767,91186.0,91185.0,0.4532166]
["bitfinex-derivatives","BTCF0:USTF0",1745355205224,0.4145767,91186.0,91185.0,0.4532166]
["bitfinex-derivatives","BTCF0:USTF0",1745355205423,0.4145767,91186.0,91185.0,0.4522166]
["bitfinex-derivatives","BTCF0:USTF0",1745355205725,0.4125767,91186.0,91185.0,0.4522166]
["bitfinex-derivatives","BTCF0:USTF0",1745355205916,0.4135767,91186.0,91185.0,0.4522166]
["bitfinex-derivatives","BTCF0:USTF0",1745355206927,0.5231856,91186.0,91185.0,0.4522166]
["bitfinex-derivatives","BTCF0:USTF0",1745355207227,0.5221856,91186.0,91185.0,0.4522166]
["bitfinex-derivatives","BTCF0:USTF0",1745355207530,0.5231856,91186.0,91185.0,0.4522166]
["bitfinex-derivatives","BTCF0:USTF0",1745355208222,0.5251856,91186.0,91185.0,0.4532166]
["bitfinex-derivatives","BTCF0:USTF0",1745355208729,0.5251856,91186.0,91185.0,0.3834966]
["bitfinex-derivatives","BTCF0:USTF0",1745355208928,0.5231856,91186.0,91185.0,0.3824966]
["bitfinex-derivatives","BTCF0:USTF0",1745355209724,0.5231856,91186.0,91185.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745355209914,0.5231856,91186.0,91185.0,0.00908897]
["bitfinex-derivatives","BTCF0:USTF0",1745355211518,0.5221856,91186.0,91185.0,0.00908897]
["bitfinex-derivatives","BTCF0:USTF0",1745355211727,0.5231856,91186.0,91185.0,0.00908897]
["bitfinex-derivatives","BTCF0:USTF0",1745355212028,0.5241856,91186.0,91185.0,0.01008897]
["bitfinex-derivatives","BTCF0:USTF0",1745355213422,0.1096106,91185.0,91181.0,0.06599043]
["bitfinex-derivatives","BTCF0:USTF0",1745355213627,0.4096106,91185.0,91181.0,0.06599043]
["bitfinex-derivatives","BTCF0:USTF0",1745355213823,0.1265,91184.0,91181.0,0.06599043]
["bitfinex-derivatives","BTCF0:USTF0",1745355214025,0.4265,91184.0,91181.0,0.06599043]
["bitfinex-derivatives","BTCF0:USTF0",1745355216930,0.4275,91184.0,91181.0,0.06599043]
["bitfinex-derivatives","BTCF0:USTF0",1745355218428,0.4295,91184.0,91181.0,0.06699043]
["bitfinex-derivatives","BTCF0:USTF0",1745355218830,0.4295,91184.0,91177.0,0.39233162]
["bitfinex-derivatives","BTCF0:USTF0",1745355218831,0.1096169,91180.0,91177.0,0.39233162]
["bitfinex-derivatives","BTCF0:USTF0",1745355219032,0.1868,91179.0,91177.0,0.39233162]
["bitfinex-derivatives","BTCF0:USTF0",1745355219332,0.5464176,91179.0,91177.0,0.39233162]
["bitfinex-derivatives","BTCF0:USTF0",1745355219533,0.1096185,91178.0,91177.0,0.39233162]
["bitfinex-derivatives","BTCF0:USTF0",1745355219735,0.4096185,91178.0,91177.0,0.39233162]
["bitfinex-derivatives","BTCF0:USTF0",1745355220029,0.5368185,91178.0,91177.0,0.39333162]
["bitfinex-derivatives","BTCF0:USTF0",1745355220423,0.4272,91178.0,91177.0,0.39333162]
["bitfinex-derivatives","BTCF0:USTF0",1745355221531,0.4282,91178.0,91177.0,0.39333162]
["bitfinex-derivatives","BTCF0:USTF0",1745355228638,0.4282,91178.0,91177.0,0.3796269]
["bitfinex-derivatives","BTCF0:USTF0",1745355233439,0.4272,91178.0,91177.0,0.3786269]
["bitfinex-derivatives","BTCF0:USTF0",1745355233640,0.4302,91178.0,91177.0,0.3786269]
["bitfinex-derivatives","BTCF0:USTF0",1745355238033,0.5398185,91178.0,91177.0,0.3786269]
["bitfinex-derivatives","BTCF0:USTF0",1745355238233,0.4302,91178.0,91177.0,0.3786269]
["bitfinex-derivatives","BTCF0:USTF0",1745355238745,0.5398185,91178.0,91177.0,0.3786269]
["bitfinex-derivatives","BTCF0:USTF0",1745355239830,0.5398185,91178.0,91177.0,0.0178269]
["bitfinex-derivatives","BTCF0:USTF0",1745355240034,0.1096209,91176.0,91175.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745355240231,0.26,91176.0,91175.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745355241136,0.261,91176.0,91175.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745355241633,0.261,91176.0,91175.0,0.08659113]
["bitfinex-derivatives","BTCF0:USTF0",1745355242229,0.262,91176.0,91175.0,0.14679113]
["bitfinex-derivatives","BTCF0:USTF0",1745355243343,0.262,91176.0,91175.0,0.3471736]
["bitfinex-derivatives","BTCF0:USTF0",1745355244236,0.261,91176.0,91175.0,0.3461736]
["bitfinex-derivatives","BTCF0:USTF0",1745355244436,0.262,91176.0,91175.0,0.3471736]
["bitfinex-derivatives","BTCF0:USTF0",1745355245538,0.261,91176.0,91175.0,0.3471736]
["bitfinex-derivatives","BTCF0:USTF0",1745355246140,0.261,91176.0,91175.0,0.3481736]
["bitfinex-derivatives","BTCF0:USTF0",1745355247036,0.261,91176.0,91175.0,0.3471736]
["bitfinex-derivatives","BTCF0:USTF0",1745355248738,0.261,91176.0,91175.0,0.3481736]
["bitfinex-derivatives","BTCF0:USTF0",1745355252944,0.261,91176.0,91175.0,0.7089736]
["bitfinex-derivatives","BTCF0:USTF0",1745355254139,0.3234,91176.0,91175.0,0.7089736]
["bitfinex-derivatives","BTCF0:USTF0",1745355258841,0.3234,91176.0,91175.0,0.5791336]
["bitfinex-derivatives","BTCF0:USTF0",1745355259042,0.3234,91176.0,91175.0,0.6487336]
["bitfinex-derivatives","BTCF0:USTF0",1745355259443,0.3234,91176.0,91175.0,0.5791336]
["bitfinex-derivatives","BTCF0:USTF0",1745355259651,0.3234,91176.0,91175.0,0.6477336]
["bitfinex-derivatives","BTCF0:USTF0",1745355261741,0.3224,91176.0,91175.0,0.6467336]
["bitfinex-derivatives","BTCF0:USTF0",1745355262045,0.3234,91176.0,91175.0,0.6477336]
["bitfinex-derivatives","BTCF0:USTF0",1745355270848,0.3851,91176.0,91175.0,0.5781336]
["bitfinex-derivatives","BTCF0:USTF0",1745355271045,0.3851,91176.0,91175.0,0.6476936]
["bitfinex-derivatives","BTCF0:USTF0",1745355272250,0.3841,91176.0,91175.0,0.6466936]
["bitfinex-derivatives","BTCF0:USTF0",1745355272455,0.3851,91176.0,91175.0,0.6476936]
["bitfinex-derivatives","BTCF0:USTF0",1745355274856,0.4437,91176.0,91175.0,0.6476936]
["bitfinex-derivatives","BTCF0:USTF0",1745355278163,0.4437,91176.0,91175.0,0.4556936]
["bitfinex-derivatives","BTCF0:USTF0",1745355281349,0.4437,91176.0,91175.0,0.3861336]
["bitfinex-derivatives","BTCF0:USTF0",1745355281554,0.4437,91176.0,91175.0,0.4556936]
["bitfinex-derivatives","BTCF0:USTF0",1745355281864,0.5533209,91176.0,91175.0,0.4556936]
["bitfinex-derivatives","BTCF0:USTF0",1745355282360,0.5533209,91176.0,91175.0,0.35981875]
["bitfinex-derivatives","BTCF0:USTF0",1745355282553,0.5533209,91176.0,91175.0,0.34611294]
["bitfinex-derivatives","BTCF0:USTF0",1745355283460,0.5533209,91176.0,91175.0,0.35994845]
["bitfinex-derivatives","BTCF0:USTF0",1745355283658,0.5533209,91176.0,91175.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1745355284061,0.7453209,91176.0,91175.0,0.36094845]
["bitfinex-derivatives","BTCF0:USTF0",1745355284259,0.7453209,91176.0,91168.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745355284260,0.1096293,91169.0,91168.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745355284463,0.3796293,91169.0,91168.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745355284662,0.4547,91169.0,91164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745355284865,0.1096341,91165.0,91164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745355285161,0.3796341,91165.0,91164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745355285560,0.1096389,91161.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355285767,0.3596389,91161.0,91160.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745355286356,0.5433389,91161.0,91160.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745355286564,0.4337,91161.0,91160.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745355286763,0.4337,91161.0,91160.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1745355287157,0.4337,91161.0,91160.0,0.45740315]
["bitfinex-derivatives","BTCF0:USTF0",1745355288570,0.4347,91161.0,91160.0,0.45740315]
["bitfinex-derivatives","BTCF0:USTF0",1745355291770,0.4347,91161.0,91160.0,0.09660315]
["bitfinex-derivatives","BTCF0:USTF0",1745355294169,0.5443389,91161.0,91160.0,0.09660315]
["bitfinex-derivatives","BTCF0:USTF0",1745355295265,0.4347,91161.0,91160.0,0.09660315]
["bitfinex-derivatives","BTCF0:USTF0",1745355295465,0.5443389,91161.0,91160.0,0.09660315]
["bitfinex-derivatives","BTCF0:USTF0",1745355295659,0.4347,91161.0,91160.0,0.09660315]
["bitfinex-derivatives","BTCF0:USTF0",1745355296266,0.5443389,91161.0,91160.0,0.09660315]
["bitfinex-derivatives","BTCF0:USTF0",1745355297976,0.5443389,91161.0,91142.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745355297977,0.544396,91161.0,91130.0,0.13695994]
["bitfinex-derivatives","BTCF0:USTF0",1745355298171,0.0548241,91154.0,91148.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745355298363,0.1747,91153.0,91148.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745355298567,0.10965,91152.0,91148.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745355298766,0.1096534,91149.0,91148.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745355298971,0.3996534,91149.0,91148.0,0.08478364]
["bitfinex-derivatives","BTCF0:USTF0",1745355299176,0.29,91149.0,91148.0,0.08978364]
["bitfinex-derivatives","BTCF0:USTF0",1745355299374,0.29,91149.0,91148.0,0.02022364]
["bitfinex-derivatives","BTCF0:USTF0",1745355299874,0.291,91149.0,91148.0,0.02022364]
["bitfinex-derivatives","BTCF0:USTF0",1745355300672,0.291,91149.0,91148.0,0.02850978]
["bitfinex-derivatives","BTCF0:USTF0",1745355304272,0.5247534,91149.0,91148.0,0.02850978]
["bitfinex-derivatives","BTCF0:USTF0",1745355310972,0.5247534,91149.0,91148.0,0.08600978]
["bitfinex-derivatives","BTCF0:USTF0",1745355311969,0.5247534,91149.0,91148.0,0.14740978]
["bitfinex-derivatives","BTCF0:USTF0",1745355313270,0.3523,91149.0,91148.0,0.14740978]
["bitfinex-derivatives","BTCF0:USTF0",1745355313575,0.291,91149.0,91148.0,0.50820978]
["bitfinex-derivatives","BTCF0:USTF0",1745355319173,0.4006534,91149.0,91148.0,0.38930978]
["bitfinex-derivatives","BTCF0:USTF0",1745355319373,0.35,91149.0,91148.0,0.38930978]
["bitfinex-derivatives","BTCF0:USTF0",1745355319582,0.4596534,91149.0,91148.0,0.51712978]
["bitfinex-derivatives","BTCF0:USTF0",1745355319774,0.5192534,91149.0,91148.0,0.51712978]
["bitfinex-derivatives","BTCF0:USTF0",1745355319975,0.4096,91149.0,91148.0,0.51712978]
["bitfinex-derivatives","BTCF0:USTF0",1745355321480,0.4096,91149.0,91148.0,0.45882978]
["bitfinex-derivatives","BTCF0:USTF0",1745355323377,0.4096,91149.0,91148.0,0.38930978]
["bitfinex-derivatives","BTCF0:USTF0",1745355323584,0.4096,91149.0,91148.0,0.45882978]
["bitfinex-derivatives","BTCF0:USTF0",1745355323783,0.4096,91149.0,91148.0,0.51872978]
["bitfinex-derivatives","BTCF0:USTF0",1745355327183,0.4096,91149.0,91148.0,0.45882978]
["bitfinex-derivatives","BTCF0:USTF0",1745355327577,0.4096,91149.0,91148.0,0.44786404]
["bitfinex-derivatives","BTCF0:USTF0",1745355329186,0.4096,91149.0,91148.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1745355329388,0.4096,91149.0,91148.0,0.43415686]
["bitfinex-derivatives","BTCF0:USTF0",1745355331587,0.4096,91149.0,91148.0,0.45322285]
["bitfinex-derivatives","BTCF0:USTF0",1745355332293,0.4096,91149.0,91148.0,0.46135386]
["bitfinex-derivatives","BTCF0:USTF0",1745355334093,0.4096,91149.0,91148.0,0.45038812]
["bitfinex-derivatives","BTCF0:USTF0",1745355334597,0.4096,91149.0,91148.0,0.45034812]
["bitfinex-derivatives","BTCF0:USTF0",1745355334986,0.5192534,91149.0,91148.0,0.45034812]
["bitfinex-derivatives","BTCF0:USTF0",1745355335289,0.4096,91149.0,91148.0,0.45034812]
["bitfinex-derivatives","BTCF0:USTF0",1745355340385,0.4096,91149.0,91148.0,0.43938238]
["bitfinex-derivatives","BTCF0:USTF0",1745355340592,0.4096,91149.0,91148.0,0.42567371]
["bitfinex-derivatives","BTCF0:USTF0",1745355344399,0.5192534,91149.0,91148.0,0.42567371]
["bitfinex-derivatives","BTCF0:USTF0",1745355346690,0.5192534,91149.0,91148.0,0.41470732]
["bitfinex-derivatives","BTCF0:USTF0",1745355347297,0.5192534,91149.0,91148.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1745355347698,0.5182534,91149.0,91148.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1745355347998,0.5192534,91149.0,91148.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1745355348702,0.5192534,91149.0,91148.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1745355349201,0.5182534,91149.0,91148.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1745355349406,0.5192534,91149.0,91148.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1745355349796,0.5192534,91149.0,91148.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1745355349998,0.5192534,91149.0,91148.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1745355351804,0.5192534,91149.0,91148.0,0.096677]
["bitfinex-derivatives","BTCF0:USTF0",1745355352007,0.5192534,91149.0,91148.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1745355352805,0.5192534,91149.0,91148.0,0.08496899]
["bitfinex-derivatives","BTCF0:USTF0",1745355353903,0.5192534,91149.0,91148.0,0.07400258]
["bitfinex-derivatives","BTCF0:USTF0",1745355354607,0.5765534,91149.0,91148.0,0.07400258]
["bitfinex-derivatives","BTCF0:USTF0",1745355354803,0.5765534,91149.0,91148.0,0.09238247]
["bitfinex-derivatives","BTCF0:USTF0",1745355355708,0.5765534,91149.0,91148.0,0.06606202]
["bitfinex-derivatives","BTCF0:USTF0",1745355355902,0.5765534,91149.0,91148.0,0.01837989]
["bitfinex-derivatives","BTCF0:USTF0",1745355356103,0.5765534,91149.0,91148.0,0.02643261]
["bitfinex-derivatives","BTCF0:USTF0",1745355360705,0.9373534,91149.0,91148.0,0.02643261]
["bitfinex-derivatives","BTCF0:USTF0",1745355360904,0.9373534,91149.0,91148.0,0.01546536]
["bitfinex-derivatives","BTCF0:USTF0",1745355363104,0.1096546,91148.0,91147.0,0.00493708]
["bitfinex-derivatives","BTCF0:USTF0",1745355363304,0.3796546,91148.0,91147.0,0.00493708]
["bitfinex-derivatives","BTCF0:USTF0",1745355363508,0.5044546,91148.0,91147.0,0.00493708]
["bitfinex-derivatives","BTCF0:USTF0",1745355363710,0.5044546,91148.0,91147.0,0.00229066]
["bitfinex-derivatives","BTCF0:USTF0",1745355363910,0.5044546,91148.0,91147.0,0.02090972]
["bitfinex-derivatives","BTCF0:USTF0",1745355364813,0.5054546,91148.0,91147.0,0.02090972]
["bitfinex-derivatives","BTCF0:USTF0",1745355365413,0.5054546,91148.0,91147.0,0.02190972]
["bitfinex-derivatives","BTCF0:USTF0",1745355365614,0.5054546,91148.0,91147.0,0.03015736]
["bitfinex-derivatives","BTCF0:USTF0",1745355366414,0.5054546,91148.0,91147.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1745355367213,0.0548303,91143.0,91141.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745355367511,0.1206,91142.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355367714,0.1206,91142.0,91112.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745355367715,0.0573,91141.0,91129.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745355368008,0.1096762,91130.0,91129.0,0.02699279]
["bitfinex-derivatives","BTCF0:USTF0",1745355368311,0.1096762,91130.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355368312,0.109681,91126.0,91125.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745355368612,0.1096859,91122.0,91121.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745355368806,0.3996859,91122.0,91121.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745355369701,0.4006859,91122.0,91121.0,0.09485623]
["bitfinex-derivatives","BTCF0:USTF0",1745355370311,0.4006859,91122.0,91121.0,0.10296904]
["bitfinex-derivatives","BTCF0:USTF0",1745355370714,0.4026859,91122.0,91121.0,0.10396904]
["bitfinex-derivatives","BTCF0:USTF0",1745355370906,0.4026859,91122.0,91121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355371109,0.4026859,91122.0,91113.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745355371110,0.1096899,91119.0,91113.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745355371411,0.0628,91118.0,91113.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745355371612,0.3583,91118.0,91113.0,0.07844065]
["bitfinex-derivatives","BTCF0:USTF0",1745355371816,0.3583,91118.0,91114.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1745355372905,0.3593,91118.0,91114.0,0.18998]
["bitfinex-derivatives","BTCF0:USTF0",1745355373412,0.3593,91118.0,91114.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1745355373607,0.3593,91118.0,91114.0,0.18700945]
["bitfinex-derivatives","BTCF0:USTF0",1745355373805,0.3613,91118.0,91114.0,0.18700945]
["bitfinex-derivatives","BTCF0:USTF0",1745355379510,0.3633,91118.0,91114.0,0.18000945]
["bitfinex-derivatives","BTCF0:USTF0",1745355379715,0.3623,91118.0,91114.0,0.18000945]
["bitfinex-derivatives","BTCF0:USTF0",1745355380909,0.3623,91118.0,91114.0,0.16804039]
["bitfinex-derivatives","BTCF0:USTF0",1745355381118,0.3623,91118.0,91114.0,0.16904039]
["bitfinex-derivatives","BTCF0:USTF0",1745355381119,0.3613,91118.0,91114.0,0.16904039]
["bitfinex-derivatives","BTCF0:USTF0",1745355381608,0.3593,91118.0,91114.0,0.16804039]
["bitfinex-derivatives","BTCF0:USTF0",1745355381810,0.3613,91118.0,91114.0,0.16904039]
["bitfinex-derivatives","BTCF0:USTF0",1745355383017,0.0623,91117.0,91114.0,0.16904039]
["bitfinex-derivatives","BTCF0:USTF0",1745355383218,0.3523,91117.0,91114.0,0.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1745355383417,0.0601,91116.0,91114.0,0.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1745355383619,0.3601,91116.0,91114.0,0.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1745355383813,0.0623,91115.0,91114.0,0.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1745355384010,0.3023,91115.0,91114.0,0.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1745355384215,0.3624,91115.0,91114.0,0.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1745355385210,0.3624,91115.0,91114.0,0.15432911]
["bitfinex-derivatives","BTCF0:USTF0",1745355385417,0.3644,91115.0,91114.0,0.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1745355386310,0.3654,91115.0,91114.0,0.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1745355386620,0.3654,91115.0,91114.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1745355387630,0.3654,91115.0,91114.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745355388127,0.3654,91115.0,91114.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1745355388429,0.3634,91115.0,91114.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1745355388622,0.3654,91115.0,91114.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1745355388927,0.3634,91115.0,91114.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1745355389123,0.3654,91115.0,91114.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1745355389519,0.3654,91115.0,91114.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1745355391027,0.3654,91115.0,91114.0,0.11680993]
["bitfinex-derivatives","BTCF0:USTF0",1745355391232,0.3654,91115.0,91114.0,0.11780993]
["bitfinex-derivatives","BTCF0:USTF0",1745355393215,0.3634,91115.0,91114.0,0.10409734]
["bitfinex-derivatives","BTCF0:USTF0",1745355393517,0.3654,91115.0,91114.0,0.10409734]
["bitfinex-derivatives","BTCF0:USTF0",1745355393724,0.3634,91115.0,91114.0,0.10309734]
["bitfinex-derivatives","BTCF0:USTF0",1745355395019,0.3654,91115.0,91114.0,0.10409734]
["bitfinex-derivatives","BTCF0:USTF0",1745355396623,0.3654,91115.0,91114.0,0.04579734]
["bitfinex-derivatives","BTCF0:USTF0",1745355399025,0.3644,91115.0,91114.0,0.04579734]
["bitfinex-derivatives","BTCF0:USTF0",1745355399229,0.3654,91115.0,91114.0,0.04579734]
["bitfinex-derivatives","BTCF0:USTF0",1745355399829,0.3634,91115.0,91114.0,0.04479734]
["bitfinex-derivatives","BTCF0:USTF0",1745355400030,0.3654,91115.0,91114.0,0.04579734]
["bitfinex-derivatives","BTCF0:USTF0",1745355402335,0.3654,91115.0,91114.0,0.10309734]
["bitfinex-derivatives","BTCF0:USTF0",1745355403331,0.3654,91115.0,91114.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745355403529,0.3654,91115.0,91114.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1745355404034,0.3654,91115.0,91114.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1745355406632,0.3654,91115.0,91114.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1745355407430,0.3654,91115.0,91114.0,0.18678]
["bitfinex-derivatives","BTCF0:USTF0",1745355407924,0.0548322,91140.0,91114.0,0.546532]
["bitfinex-derivatives","BTCF0:USTF0",1745355408128,0.0554,91140.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355408427,0.21,91140.0,91134.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1745355408628,0.21,91140.0,91134.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1745355409535,0.319665,91140.0,91135.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355409733,0.1096655,91139.0,91135.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355409933,0.3596655,91139.0,91136.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745355410333,0.109669,91136.0,91135.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355410635,0.379669,91136.0,91135.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355411533,0.380669,91136.0,91135.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745355412030,0.436669,91136.0,91135.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745355412434,0.437669,91136.0,91135.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745355412634,0.440669,91136.0,91135.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745355413331,0.331,91136.0,91135.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745355413830,0.496069,91136.0,91135.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745355414036,0.497069,91136.0,91135.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745355415229,0.501069,91136.0,91135.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745355418041,0.501069,91136.0,91135.0,0.05772961]
["bitfinex-derivatives","BTCF0:USTF0",1745355418942,0.3914,91136.0,91135.0,0.05772961]
["bitfinex-derivatives","BTCF0:USTF0",1745355426139,0.501069,91136.0,91135.0,0.05772961]
["bitfinex-derivatives","BTCF0:USTF0",1745355426847,0.3914,91136.0,91135.0,0.05772961]
["bitfinex-derivatives","BTCF0:USTF0",1745355429149,0.501069,91136.0,91135.0,0.05772961]
["bitfinex-derivatives","BTCF0:USTF0",1745355430447,0.3914,91136.0,91135.0,0.05772961]
["bitfinex-derivatives","BTCF0:USTF0",1745355432257,0.3854,91136.0,91135.0,0.05672961]
["bitfinex-derivatives","BTCF0:USTF0",1745355432553,0.3834,91136.0,91135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355433355,0.493069,91136.0,91135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355433646,0.499069,91136.0,91135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745355434845,0.499069,91136.0,91135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355434846,0.493069,91136.0,91135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355435153,0.499069,91136.0,91135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745355435449,0.493069,91136.0,91135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355435747,0.499069,91136.0,91135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745355435954,0.493069,91136.0,91135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355436145,0.499069,91136.0,91135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745355436537,0.493069,91136.0,91135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355436737,0.499069,91136.0,91135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745355438543,0.493069,91136.0,91135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355441242,0.3834,91136.0,91132.0,0.05672965]
["bitfinex-derivatives","BTCF0:USTF0",1745355441646,0.3834,91136.0,91110.0,0.13687484]
["bitfinex-derivatives","BTCF0:USTF0",1745355441849,0.1096774,91129.0,91128.0,0.06960454]
["bitfinex-derivatives","BTCF0:USTF0",1745355442052,0.3696774,91129.0,91128.0,0.06960454]
["bitfinex-derivatives","BTCF0:USTF0",1745355442746,0.4847774,91129.0,91128.0,0.06960454]
["bitfinex-derivatives","BTCF0:USTF0",1745355443141,0.4887774,91129.0,91128.0,0.07060454]
["bitfinex-derivatives","BTCF0:USTF0",1745355443647,0.4847774,91129.0,91128.0,0.06960454]
["bitfinex-derivatives","BTCF0:USTF0",1745355443850,0.4887774,91129.0,91128.0,0.07060454]
["bitfinex-derivatives","BTCF0:USTF0",1745355444055,0.4887774,91129.0,91128.0,0.07160454]
["bitfinex-derivatives","BTCF0:USTF0",1745355444547,0.8495774,91129.0,91128.0,0.07160454]
["bitfinex-derivatives","BTCF0:USTF0",1745355445344,0.1096907,91118.0,91117.0,0.07437871]
["bitfinex-derivatives","BTCF0:USTF0",1745355445648,0.3596907,91118.0,91117.0,0.07437871]
["bitfinex-derivatives","BTCF0:USTF0",1745355445847,0.3596907,91118.0,91117.0,0.04805034]
["bitfinex-derivatives","BTCF0:USTF0",1745355446242,0.4722907,91118.0,91117.0,0.04805034]
["bitfinex-derivatives","BTCF0:USTF0",1745355446445,0.3626,91118.0,91117.0,0.04805034]
["bitfinex-derivatives","BTCF0:USTF0",1745355446749,0.3656,91118.0,91117.0,0.04905034]
["bitfinex-derivatives","BTCF0:USTF0",1745355447343,0.3666,91118.0,91117.0,0.05105034]
["bitfinex-derivatives","BTCF0:USTF0",1745355448242,0.4762907,91118.0,91117.0,0.05105034]
["bitfinex-derivatives","BTCF0:USTF0",1745355448449,0.5344907,91118.0,91117.0,0.05105034]
["bitfinex-derivatives","BTCF0:USTF0",1745355449557,0.5344907,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745355450460,0.1096955,91114.0,91113.0,0.0269135]
["bitfinex-derivatives","BTCF0:USTF0",1745355450656,0.1096967,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355450856,0.5019967,91113.0,91112.0,0.38213569]
["bitfinex-derivatives","BTCF0:USTF0",1745355451158,0.3923,91113.0,91112.0,0.38213569]
["bitfinex-derivatives","BTCF0:USTF0",1745355452261,0.3943,91113.0,91112.0,0.38213569]
["bitfinex-derivatives","BTCF0:USTF0",1745355453162,0.3953,91113.0,91112.0,0.38313569]
["bitfinex-derivatives","BTCF0:USTF0",1745355454261,0.3953,91113.0,91112.0,0.3913129]
["bitfinex-derivatives","BTCF0:USTF0",1745355456658,0.5049967,91113.0,91112.0,0.3913129]
["bitfinex-derivatives","BTCF0:USTF0",1745355460272,0.5049967,91113.0,91112.0,0.36997721]
["bitfinex-derivatives","BTCF0:USTF0",1745355460459,0.1097075,91104.0,91103.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355460659,0.3797075,91104.0,91103.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355460960,0.3797075,91104.0,91103.0,0.09049801]
["bitfinex-derivatives","BTCF0:USTF0",1745355461352,0.4901075,91104.0,91103.0,0.09049801]
["bitfinex-derivatives","BTCF0:USTF0",1745355462961,0.4911075,91104.0,91103.0,0.09149801]
["bitfinex-derivatives","BTCF0:USTF0",1745355464857,0.4911075,91104.0,91103.0,0.09967189]
["bitfinex-derivatives","BTCF0:USTF0",1745355465159,0.4911075,91104.0,91103.0,0.03023189]
["bitfinex-derivatives","BTCF0:USTF0",1745355465757,0.4911075,91104.0,91103.0,0.08983189]
["bitfinex-derivatives","BTCF0:USTF0",1745355470763,0.4911075,91104.0,91103.0,0.03023189]
["bitfinex-derivatives","BTCF0:USTF0",1745355471970,0.4911075,91104.0,91103.0,0.08773189]
["bitfinex-derivatives","BTCF0:USTF0",1745355473257,0.4911075,91104.0,91103.0,0.06667388]
["bitfinex-derivatives","BTCF0:USTF0",1745355473966,0.4911075,91104.0,91103.0,0.08769829]
["bitfinex-derivatives","BTCF0:USTF0",1745355475060,0.4911075,91104.0,91103.0,0.00917388]
["bitfinex-derivatives","BTCF0:USTF0",1745355475456,0.4911075,91104.0,91081.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745355475457,0.3814,91104.0,91090.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355475655,0.1097232,91091.0,91090.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355475861,0.3997232,91091.0,91090.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745355476059,0.3997232,91091.0,91090.0,0.09033699]
["bitfinex-derivatives","BTCF0:USTF0",1745355476260,0.3997232,91091.0,91090.0,0.14393699]
["bitfinex-derivatives","BTCF0:USTF0",1745355476568,0.5119232,91091.0,91090.0,0.09033699]
["bitfinex-derivatives","BTCF0:USTF0",1745355477067,0.5129232,91091.0,91090.0,0.09433699]
["bitfinex-derivatives","BTCF0:USTF0",1745355477271,0.5129232,91091.0,91090.0,0.08162211]
["bitfinex-derivatives","BTCF0:USTF0",1745355477460,0.5139232,91091.0,91090.0,0.08162211]
["bitfinex-derivatives","BTCF0:USTF0",1745355478661,0.5139232,91091.0,91090.0,0.01218211]
["bitfinex-derivatives","BTCF0:USTF0",1745355484070,0.5139232,91091.0,91090.0,0.12618211]
["bitfinex-derivatives","BTCF0:USTF0",1745355485163,0.4555232,91091.0,91090.0,0.12618211]
["bitfinex-derivatives","BTCF0:USTF0",1745355485367,0.3458,91091.0,91090.0,0.18128211]
["bitfinex-derivatives","BTCF0:USTF0",1745355485566,0.292,91091.0,91090.0,0.18128211]
["bitfinex-derivatives","BTCF0:USTF0",1745355485871,0.4017232,91091.0,91090.0,0.18128211]
["bitfinex-derivatives","BTCF0:USTF0",1745355487659,0.4580232,91091.0,91090.0,0.18128211]
["bitfinex-derivatives","BTCF0:USTF0",1745355488665,0.5121232,91091.0,91090.0,0.18128211]
["bitfinex-derivatives","BTCF0:USTF0",1745355489061,0.5121232,91091.0,91090.0,0.12618211]
["bitfinex-derivatives","BTCF0:USTF0",1745355490971,0.5121232,91091.0,91090.0,0.1152087]
["bitfinex-derivatives","BTCF0:USTF0",1745355493962,0.5121232,91091.0,91090.0,0.12347994]
["bitfinex-derivatives","BTCF0:USTF0",1745355500767,0.5121232,91091.0,91090.0,0.06737994]
["bitfinex-derivatives","BTCF0:USTF0",1745355501173,0.5121232,91091.0,91090.0,0.00947994]
["bitfinex-derivatives","BTCF0:USTF0",1745355501367,0.5121232,91091.0,91090.0,0.12237994]
["bitfinex-derivatives","BTCF0:USTF0",1745355503572,0.4024,91091.0,91090.0,0.17617994]
["bitfinex-derivatives","BTCF0:USTF0",1745355503965,0.292,91091.0,91090.0,0.17617994]
["bitfinex-derivatives","BTCF0:USTF0",1745355504471,0.1097103,91102.0,91090.0,0.28595994]
["bitfinex-derivatives","BTCF0:USTF0",1745355504779,0.1097124,91101.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355505082,0.4389124,91101.0,91100.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1745355506182,0.3292,91101.0,91100.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1745355506478,0.3302,91101.0,91100.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1745355506670,0.3302,91101.0,91100.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745355506871,0.271,91101.0,91100.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1745355507278,0.271,91101.0,91100.0,0.346708]
["bitfinex-derivatives","BTCF0:USTF0",1745355507578,0.272,91101.0,91100.0,0.346708]
["bitfinex-derivatives","BTCF0:USTF0",1745355507977,0.00016464,91106.0,91100.0,0.346708]
["bitfinex-derivatives","BTCF0:USTF0",1745355508173,0.0593,91115.0,91101.0,0.109764]
["bitfinex-derivatives","BTCF0:USTF0",1745355508373,0.2593,91115.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355508569,0.2593,91115.0,91109.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1745355508878,0.3689943,91115.0,91109.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1745355509982,0.3699943,91115.0,91109.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745355510783,0.1096957,91114.0,91109.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745355510984,0.1096977,91113.0,91109.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745355511283,0.3457,91113.0,91109.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745355511483,0.4553968,91113.0,91109.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745355511984,0.4553968,91113.0,91109.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745355512287,0.3457,91113.0,91109.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745355512487,0.3477,91113.0,91109.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745355512783,0.3487,91113.0,91109.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745355513182,0.3469,91113.0,91109.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745355516683,0.4013,91113.0,91109.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745355519977,0.3469,91113.0,91109.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745355521685,0.293,91113.0,91109.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745355522878,0.293,91113.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355523082,0.00548,91119.0,91112.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745355523285,0.07,91119.0,91113.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745355523488,0.0546,91118.0,91113.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745355523686,0.3046,91118.0,91113.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745355523878,0.3046,91118.0,91114.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745355524279,0.25,91118.0,91114.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745355524683,0.254,91118.0,91114.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745355525089,0.054832,91141.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355525290,0.0546,91136.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355525588,0.3046,91136.0,91133.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745355527288,0.3106,91136.0,91133.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745355527781,0.3046,91136.0,91133.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745355527984,0.3066,91136.0,91133.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745355528385,0.3066,91136.0,91133.0,0.26123965]
["bitfinex-derivatives","BTCF0:USTF0",1745355528585,0.3076,91136.0,91133.0,0.26223965]
["bitfinex-derivatives","BTCF0:USTF0",1745355529292,0.253,91136.0,91133.0,0.62303965]
["bitfinex-derivatives","BTCF0:USTF0",1745355529997,0.0574,91135.0,91133.0,0.62303965]
["bitfinex-derivatives","BTCF0:USTF0",1745355530184,0.3474,91135.0,91133.0,0.62303965]
["bitfinex-derivatives","BTCF0:USTF0",1745355530891,0.28,91135.0,91134.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745355531093,0.28,91135.0,91134.0,0.179128]
["bitfinex-derivatives","BTCF0:USTF0",1745355531288,0.281,91135.0,91134.0,0.222228]
["bitfinex-derivatives","BTCF0:USTF0",1745355531491,0.281,91135.0,91134.0,0.295508]
["bitfinex-derivatives","BTCF0:USTF0",1745355531689,0.282,91135.0,91134.0,0.295508]
["bitfinex-derivatives","BTCF0:USTF0",1745355532089,0.282,91135.0,91134.0,0.297508]
["bitfinex-derivatives","BTCF0:USTF0",1745355533596,0.284,91135.0,91134.0,0.297508]
["bitfinex-derivatives","BTCF0:USTF0",1745355533994,0.281,91135.0,91134.0,0.297508]
["bitfinex-derivatives","BTCF0:USTF0",1745355534199,0.282,91135.0,91134.0,0.295508]
["bitfinex-derivatives","BTCF0:USTF0",1745355534391,0.283,91135.0,91134.0,0.297508]
["bitfinex-derivatives","BTCF0:USTF0",1745355538694,0.00125909,91143.0,91134.0,0.297508]
["bitfinex-derivatives","BTCF0:USTF0",1745355538893,0.17125909,91143.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355539098,0.17,91143.0,91142.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745355540094,0.22,91162.0,91142.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1745355540293,0.052,91161.0,91152.0,0.63454968]
["bitfinex-derivatives","BTCF0:USTF0",1745355540498,0.322,91161.0,91153.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1745355541703,0.00910314,91157.0,91153.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1745355541888,0.30910314,91157.0,91153.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1745355542390,0.00517553,91155.0,91153.0,0.28774115]
["bitfinex-derivatives","BTCF0:USTF0",1745355542605,0.26517553,91155.0,91154.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745355542793,0.26517553,91155.0,91154.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745355543901,0.26517553,91155.0,91154.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745355544090,0.26617553,91155.0,91154.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745355544490,0.26617553,91155.0,91154.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1745355545700,0.26517553,91155.0,91154.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1745355546699,0.057,91161.0,91154.0,0.635004]
["bitfinex-derivatives","BTCF0:USTF0",1745355546898,0.00129,91163.0,91154.0,0.635004]
["bitfinex-derivatives","BTCF0:USTF0",1745355546899,0.18,91180.0,91156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745355547097,0.01842938,91179.0,91175.0,0.13687484]
["bitfinex-derivatives","BTCF0:USTF0",1745355547298,0.26,91179.0,91176.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1745355549506,0.24032997,91179.0,91176.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1745355549908,0.18452997,91179.0,91176.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1745355550207,0.18352997,91179.0,91176.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1745355550407,0.12870972,91179.0,91176.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1745355551107,0.07399316,91179.0,91176.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1745355551303,0.01917291,91179.0,91176.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1745355551511,0.26,91179.0,91176.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1745355551709,0.03,91179.0,91176.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1745355551911,0.29,91179.0,91176.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1745355552511,0.29,91179.0,91176.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1745355553003,0.0525,91186.0,91176.0,0.861656]
["bitfinex-derivatives","BTCF0:USTF0",1745355553205,0.06798528,91186.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355553596,0.01726711,91186.0,91185.0,0.470468]
["bitfinex-derivatives","BTCF0:USTF0",1745355554503,0.01826711,91186.0,91185.0,0.49630451]
["bitfinex-derivatives","BTCF0:USTF0",1745355554703,0.01278666,91186.0,91185.0,0.49630451]
["bitfinex-derivatives","BTCF0:USTF0",1745355555205,0.00730621,91186.0,91185.0,0.49630451]
["bitfinex-derivatives","BTCF0:USTF0",1745355555504,0.00182576,91186.0,91185.0,0.49630451]
["bitfinex-derivatives","BTCF0:USTF0",1745355555906,0.00082576,91186.0,91185.0,0.90840451]
["bitfinex-derivatives","BTCF0:USTF0",1745355556095,0.00082576,91186.0,91185.0,0.90940451]
["bitfinex-derivatives","BTCF0:USTF0",1745355556297,0.00082576,91186.0,91185.0,0.87497651]
["bitfinex-derivatives","BTCF0:USTF0",1745355556997,0.00282576,91186.0,91185.0,0.87197651]
["bitfinex-derivatives","BTCF0:USTF0",1745355557197,0.00382576,91186.0,91185.0,0.87197651]
["bitfinex-derivatives","BTCF0:USTF0",1745355557597,0.00282576,91186.0,91185.0,0.87197651]
["bitfinex-derivatives","BTCF0:USTF0",1745355557807,0.00382576,91186.0,91185.0,0.87197651]
["bitfinex-derivatives","BTCF0:USTF0",1745355558700,0.00182576,91186.0,91185.0,0.87197651]
["bitfinex-derivatives","BTCF0:USTF0",1745355558896,0.00282576,91186.0,91185.0,0.87197651]
["bitfinex-derivatives","BTCF0:USTF0",1745355559603,0.00282576,91186.0,91185.0,0.45987651]
["bitfinex-derivatives","BTCF0:USTF0",1745355560905,0.00282576,91186.0,91185.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1745355561110,0.00282576,91186.0,91185.0,0.45987651]
["bitfinex-derivatives","BTCF0:USTF0",1745355562406,0.00282576,91186.0,91185.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1745355562606,0.00282576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355563005,0.00182576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355563200,0.00282576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355563609,0.00182576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355564203,0.00082576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355564402,0.00182576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355564909,0.00182576,91186.0,91185.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1745355565110,0.00282576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355565299,0.00282576,91186.0,91185.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1745355565498,0.00282576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355566607,0.00282576,91186.0,91185.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1745355567111,0.00282576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355567508,0.00282576,91186.0,91185.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1745355567701,0.00282576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355569105,0.00282576,91186.0,91185.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1745355569410,0.00282576,91186.0,91185.0,0.45959651]
["bitfinex-derivatives","BTCF0:USTF0",1745355570011,0.00282576,91186.0,91185.0,0.38663651]
["bitfinex-derivatives","BTCF0:USTF0",1745355570211,0.00282576,91186.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355570515,0.1096209,91176.0,91175.0,0.38431838]
["bitfinex-derivatives","BTCF0:USTF0",1745355570710,0.4096209,91176.0,91175.0,0.38431838]
["bitfinex-derivatives","BTCF0:USTF0",1745355571115,0.1096293,91169.0,91168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745355571314,0.1096353,91164.0,91163.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745355571611,0.7604353,91164.0,91163.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745355571805,0.7604353,91164.0,91163.0,0.09550978]
["bitfinex-derivatives","BTCF0:USTF0",1745355572207,0.9524353,91164.0,91163.0,0.09550978]
["bitfinex-derivatives","BTCF0:USTF0",1745355572604,0.9564353,91164.0,91163.0,0.02354978]
["bitfinex-derivatives","BTCF0:USTF0",1745355572804,1.0126353,91164.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355573412,0.1096382,91162.0,91156.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745355573613,0.0562,91161.0,91156.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745355573813,0.4098,91161.0,91156.0,0.09570581]
["bitfinex-derivatives","BTCF0:USTF0",1745355574112,0.6018,91161.0,91157.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745355575515,0.6038,91161.0,91157.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745355576318,0.4148,91161.0,91157.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745355577210,0.6068,91161.0,91157.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745355577411,0.6068,91161.0,91157.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745355578610,0.6048,91161.0,91157.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745355578805,0.6078,91161.0,91157.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745355579318,0.4128,91161.0,91157.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745355579511,0.4148,91161.0,91157.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745355579709,0.3608,91158.0,91157.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745355579913,0.6608,91158.0,91157.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745355580115,0.7704425,91158.0,91157.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745355580309,0.1096437,91157.0,91156.0,0.09570581]
["bitfinex-derivatives","BTCF0:USTF0",1745355580509,0.0548239,91154.0,91147.0,0.07789708]
["bitfinex-derivatives","BTCF0:USTF0",1745355580819,0.109663,91141.0,91140.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745355581119,0.750463,91141.0,91140.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745355581524,0.750463,91141.0,91140.0,0.09595843]
["bitfinex-derivatives","BTCF0:USTF0",1745355582013,0.861463,91141.0,91140.0,0.10426426]
["bitfinex-derivatives","BTCF0:USTF0",1745355582413,0.861463,91141.0,91140.0,0.09055324]
["bitfinex-derivatives","BTCF0:USTF0",1745355583115,0.862463,91141.0,91140.0,0.09455324]
["bitfinex-derivatives","BTCF0:USTF0",1745355583521,0.862463,91141.0,91140.0,0.09655324]
["bitfinex-derivatives","BTCF0:USTF0",1745355583717,0.862463,91141.0,91140.0,0.03730426]
["bitfinex-derivatives","BTCF0:USTF0",1745355588510,1.223263,91141.0,91140.0,0.03730426]
["bitfinex-derivatives","BTCF0:USTF0",1745355589612,1.228263,91141.0,91140.0,0.03130426]
["bitfinex-derivatives","BTCF0:USTF0",1745355589818,0.1645028,91138.0,91135.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745355590012,0.2222678,91137.0,91136.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745355590215,0.5222678,91137.0,91136.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745355590617,0.5222678,91137.0,91136.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745355591216,0.5222678,91137.0,91136.0,0.13233292]
["bitfinex-derivatives","BTCF0:USTF0",1745355592221,0.5242678,91137.0,91136.0,0.13233292]
["bitfinex-derivatives","BTCF0:USTF0",1745355592625,0.5252678,91137.0,91136.0,0.13233292]
["bitfinex-derivatives","BTCF0:USTF0",1745355594631,0.3589,91137.0,91136.0,0.13233292]
["bitfinex-derivatives","BTCF0:USTF0",1745355594825,0.303,91137.0,91136.0,0.14062146]
["bitfinex-derivatives","BTCF0:USTF0",1745355595027,0.4126678,91137.0,91136.0,0.14062146]
["bitfinex-derivatives","BTCF0:USTF0",1745355596326,0.303,91137.0,91136.0,0.14062146]
["bitfinex-derivatives","BTCF0:USTF0",1745355596526,0.301,91137.0,91136.0,0.14062146]
["bitfinex-derivatives","BTCF0:USTF0",1745355596722,0.4126678,91137.0,91136.0,0.03102146]
["bitfinex-derivatives","BTCF0:USTF0",1745355596917,0.1096714,91134.0,91133.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745355597226,0.3796714,91134.0,91133.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745355598027,0.3796714,91134.0,91133.0,0.18701174]
["bitfinex-derivatives","BTCF0:USTF0",1745355598330,0.3796714,91134.0,91133.0,0.19509093]
["bitfinex-derivatives","BTCF0:USTF0",1745355599526,0.3806714,91134.0,91133.0,0.19509093]
["bitfinex-derivatives","BTCF0:USTF0",1745355601630,0.3806714,91134.0,91133.0,0.18138055]
["bitfinex-derivatives","BTCF0:USTF0",1745355603121,0.3806714,91134.0,91133.0,0.1550553]
["bitfinex-derivatives","BTCF0:USTF0",1745355605738,0.7414714,91134.0,91133.0,0.1550553]
["bitfinex-derivatives","BTCF0:USTF0",1745355606725,0.8492714,91134.0,91133.0,0.08659093]
["bitfinex-derivatives","BTCF0:USTF0",1745355607129,0.8492714,91134.0,91133.0,0.03129093]
["bitfinex-derivatives","BTCF0:USTF0",1745355607331,0.1096726,91133.0,91132.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745355607533,0.3796726,91133.0,91132.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1745355607735,0.4874726,91133.0,91132.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1745355608233,0.4874726,91133.0,91132.0,0.20440653]
["bitfinex-derivatives","BTCF0:USTF0",1745355608427,0.4874726,91133.0,91132.0,0.21254445]
["bitfinex-derivatives","BTCF0:USTF0",1745355609339,0.4884726,91133.0,91132.0,0.21254445]
["bitfinex-derivatives","BTCF0:USTF0",1745355609541,0.4334726,91133.0,91132.0,0.26964445]
["bitfinex-derivatives","BTCF0:USTF0",1745355611127,0.4334726,91133.0,91132.0,0.19756445]
["bitfinex-derivatives","BTCF0:USTF0",1745355613127,0.4334726,91133.0,91132.0,0.18385393]
["bitfinex-derivatives","BTCF0:USTF0",1745355613637,0.68353201,91133.0,91104.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745355613835,0.1096967,91113.0,91112.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745355614038,0.1096967,91113.0,91089.0,0.63865756]
["bitfinex-derivatives","BTCF0:USTF0",1745355614039,0.0548541,91104.0,91093.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745355614233,0.7216,91098.0,91094.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745355614434,0.1097184,91095.0,91094.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745355614630,0.3797184,91095.0,91094.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745355615545,0.109722,91092.0,91091.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745355615733,0.379722,91092.0,91091.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745355616334,0.435322,91092.0,91091.0,0.0081069]
["bitfinex-derivatives","BTCF0:USTF0",1745355616533,0.1097232,91091.0,91090.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745355616737,0.4542232,91091.0,91090.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745355616932,0.5098232,91091.0,91090.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745355617133,0.8706232,91091.0,91088.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745355617333,0.1097256,91089.0,91088.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745355617640,0.1097256,91089.0,91085.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1745355617641,0.1097292,91086.0,91085.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1745355617831,0.3597292,91086.0,91085.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1745355618233,0.1097327,91084.0,91081.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745355618433,0.4176,91083.0,91081.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745355618628,0.7419,91083.0,91081.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745355618841,0.7419,91083.0,91081.0,0.06386895]
["bitfinex-derivatives","BTCF0:USTF0",1745355619930,0.8526331,91083.0,91081.0,0.07286895]
["bitfinex-derivatives","BTCF0:USTF0",1745355620339,0.8526331,91083.0,91082.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745355620738,0.8536331,91083.0,91082.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745355621836,0.8536331,91083.0,91082.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745355622338,0.8536331,91083.0,91082.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745355622743,0.8536328,91083.0,91082.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745355625942,0.4928328,91083.0,91082.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745355626143,0.6871,91083.0,91082.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745355626338,0.6871,91083.0,91082.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745355628940,0.7968328,91083.0,91082.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745355629244,0.8483328,91083.0,91082.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745355629937,0.7386,91083.0,91082.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745355630335,0.8483328,91083.0,91082.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745355630731,0.7386,91083.0,91082.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745355634137,0.8483328,91083.0,91082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745355635831,0.7386,91083.0,91082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745355636035,0.7386,91083.0,91082.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745355638238,0.7386,91083.0,91082.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745355638438,0.7376,91083.0,91082.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745355638741,0.7376,91083.0,91082.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745355638938,0.7376,91083.0,91082.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745355639446,0.7376,91083.0,91082.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745355640346,0.7366,91083.0,91082.0,0.09218192]
["bitfinex-derivatives","BTCF0:USTF0",1745355640646,0.7376,91083.0,91082.0,0.09518192]
["bitfinex-derivatives","BTCF0:USTF0",1745355640946,0.7376,91083.0,91082.0,0.09318192]
["bitfinex-derivatives","BTCF0:USTF0",1745355641148,0.7376,91083.0,91082.0,0.09418192]
["bitfinex-derivatives","BTCF0:USTF0",1745355641348,0.7376,91083.0,91082.0,0.06784316]
["bitfinex-derivatives","BTCF0:USTF0",1745355641650,0.7376,91083.0,91082.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745355642043,0.7376,91083.0,91082.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745355642246,0.7366,91083.0,91082.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745355642440,0.8463328,91083.0,91082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745355642634,0.7366,91083.0,91082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745355642841,0.8463328,91083.0,91082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745355643041,0.8473328,91083.0,91082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745355643740,0.109734,91082.0,91081.0,0.06386895]
["bitfinex-derivatives","BTCF0:USTF0",1745355643936,0.379734,91082.0,91081.0,0.06386895]
["bitfinex-derivatives","BTCF0:USTF0",1745355644141,0.486034,91082.0,91081.0,0.06386895]
["bitfinex-derivatives","BTCF0:USTF0",1745355646650,0.487034,91082.0,91081.0,0.06386895]
["bitfinex-derivatives","BTCF0:USTF0",1745355647047,0.488034,91082.0,91081.0,0.06386895]
["bitfinex-derivatives","BTCF0:USTF0",1745355648452,0.486034,91082.0,91081.0,0.06486895]
["bitfinex-derivatives","BTCF0:USTF0",1745355649546,0.3763,91082.0,91081.0,0.06486895]
["bitfinex-derivatives","BTCF0:USTF0",1745355650746,0.3763,91082.0,91081.0,0.05115075]
["bitfinex-derivatives","BTCF0:USTF0",1745355650946,0.486034,91082.0,91081.0,0.05115075]
["bitfinex-derivatives","BTCF0:USTF0",1745355651152,0.3763,91082.0,91081.0,0.05115075]
["bitfinex-derivatives","BTCF0:USTF0",1745355651748,0.3608,91099.0,91081.0,0.51094275]
["bitfinex-derivatives","BTCF0:USTF0",1745355651952,0.0559,91093.0,91081.0,0.10555075]
["bitfinex-derivatives","BTCF0:USTF0",1745355652252,0.3608,91099.0,91081.0,0.10555075]
["bitfinex-derivatives","BTCF0:USTF0",1745355652449,0.0559,91097.0,91081.0,0.10555075]
["bitfinex-derivatives","BTCF0:USTF0",1745355652950,0.00303,91089.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355653547,0.00303,91089.0,91081.0,0.10555075]
["bitfinex-derivatives","BTCF0:USTF0",1745355654649,0.00203,91089.0,91081.0,0.10655075]
["bitfinex-derivatives","BTCF0:USTF0",1745355655848,0.00203,91089.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355658845,0.0567,91088.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355661656,0.0577,91088.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355661858,0.0577,91088.0,91081.0,0.10555075]
["bitfinex-derivatives","BTCF0:USTF0",1745355662258,0.3477,91088.0,91081.0,0.10555075]
["bitfinex-derivatives","BTCF0:USTF0",1745355662457,0.3487,91088.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355663055,0.291,91088.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355663253,0.292,91088.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355663555,0.0562,91087.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355663758,0.29,91087.0,91081.0,0.10455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355663956,0.29,91087.0,91081.0,0.20455075]
["bitfinex-derivatives","BTCF0:USTF0",1745355664348,0.29,91087.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355664861,0.29,91087.0,91083.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745355665456,0.291,91087.0,91083.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745355666156,0.29,91087.0,91083.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745355666463,0.29,91087.0,91083.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745355666960,0.29,91087.0,91083.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745355667747,0.29,91087.0,91083.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745355667947,0.29,91087.0,91083.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745355671363,0.055,91086.0,91083.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745355671567,0.345,91086.0,91083.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745355674466,0.346,91086.0,91083.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745355674959,0.291,91086.0,91083.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745355675167,0.29,91086.0,91084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745355675359,0.03,91086.0,91084.0,0.209788]
["bitfinex-derivatives","BTCF0:USTF0",1745355675560,0.0585,91101.0,91085.0,0.225088]
["bitfinex-derivatives","BTCF0:USTF0",1745355675759,0.3185,91101.0,91094.0,0.13721347]
["bitfinex-derivatives","BTCF0:USTF0",1745355675963,0.3185,91101.0,91095.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1745355676364,0.3185,91101.0,91095.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1745355677573,0.3205,91101.0,91095.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1745355678260,0.3185,91101.0,91095.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1745355678572,0.3185,91101.0,91095.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1745355678871,0.0573,91100.0,91095.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1745355679065,0.3273,91100.0,91095.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1745355679364,0.0549,91099.0,91095.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1745355679562,0.3049,91099.0,91095.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1745355679762,0.0542,91098.0,91095.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1745355680063,0.3442,91098.0,91095.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1745355680268,0.0549,91097.0,91095.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1745355680571,0.3249,91097.0,91095.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1745355680769,0.3791,91097.0,91095.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1745355681070,0.3249,91097.0,91095.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1745355681273,0.3249,91097.0,91095.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1745355681467,0.3249,91097.0,91095.0,0.28962]
["bitfinex-derivatives","BTCF0:USTF0",1745355681673,0.3249,91097.0,91096.0,0.109776]
["bitfinex-derivatives","BTCF0:USTF0",1745355682174,0.3259,91097.0,91096.0,0.227976]
["bitfinex-derivatives","BTCF0:USTF0",1745355683173,0.3259,91097.0,91096.0,0.229976]
["bitfinex-derivatives","BTCF0:USTF0",1745355683669,0.3259,91097.0,91096.0,0.227976]
["bitfinex-derivatives","BTCF0:USTF0",1745355683874,0.3259,91097.0,91096.0,0.232976]
["bitfinex-derivatives","BTCF0:USTF0",1745355685273,0.0559,91097.0,91096.0,0.232976]
["bitfinex-derivatives","BTCF0:USTF0",1745355685466,0.3608,91105.0,91096.0,0.232976]
["bitfinex-derivatives","BTCF0:USTF0",1745355685667,0.31716464,91104.0,91096.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745355685970,0.001,91097.0,91096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1745355686172,0.06716464,91104.0,91096.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1745355686373,0.31716464,91104.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355686676,0.25,91104.0,91103.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745355686872,0.24451448,91104.0,91103.0,0.237964]
["bitfinex-derivatives","BTCF0:USTF0",1745355687369,0.24002896,91104.0,91103.0,0.237964]
["bitfinex-derivatives","BTCF0:USTF0",1745355688570,0.23902896,91104.0,91103.0,0.237964]
["bitfinex-derivatives","BTCF0:USTF0",1745355688872,0.24002896,91104.0,91103.0,0.241964]
["bitfinex-derivatives","BTCF0:USTF0",1745355689071,0.24002896,91104.0,91103.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745355689468,0.24002896,91104.0,91103.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745355694783,0.24002896,91104.0,91103.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1745355694984,0.40208938,91122.0,91103.0,0.314724]
["bitfinex-derivatives","BTCF0:USTF0",1745355695294,0.49768938,91122.0,91112.0,0.20899606]
["bitfinex-derivatives","BTCF0:USTF0",1745355695477,0.49768938,91122.0,91113.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745355696182,0.50068938,91122.0,91113.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745355696481,0.50168938,91122.0,91113.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745355696690,0.49968938,91122.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355697180,0.49868938,91122.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355698176,0.1304,91121.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355698380,0.4304,91121.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355698576,0.4304,91121.0,91115.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745355699083,0.4304,91121.0,91116.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745355699382,0.4324,91121.0,91116.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745355701175,0.4324,91121.0,91116.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745355702792,0.4324,91121.0,91116.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745355703782,0.4324,91121.0,91116.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745355705073,0.4304,91121.0,91116.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745355705275,0.4314,91121.0,91116.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745355705479,0.1096919,91117.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355705684,0.4096919,91117.0,91116.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745355706282,0.5327919,91117.0,91116.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745355706890,0.1096966,91114.0,91107.0,0.20899606]
["bitfinex-derivatives","BTCF0:USTF0",1745355707092,0.3608,91112.0,91108.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745355707395,0.6308,91112.0,91108.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745355707576,0.1285,91111.0,91108.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745355707779,0.4085,91111.0,91108.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745355708890,0.4095,91111.0,91108.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745355709385,0.4085,91111.0,91108.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745355709584,0.4085,91111.0,91108.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745355709790,0.4085,91111.0,91108.0,0.05904715]
["bitfinex-derivatives","BTCF0:USTF0",1745355710091,0.4095,91111.0,91108.0,0.05904715]
["bitfinex-derivatives","BTCF0:USTF0",1745355714089,0.4095,91111.0,91108.0,0.05704715]
["bitfinex-derivatives","BTCF0:USTF0",1745355714284,0.4095,91111.0,91108.0,0.05904715]
["bitfinex-derivatives","BTCF0:USTF0",1745355714478,0.4085,91111.0,91108.0,0.05904715]
["bitfinex-derivatives","BTCF0:USTF0",1745355717192,0.4085,91111.0,91108.0,0.05804715]
["bitfinex-derivatives","BTCF0:USTF0",1745355717990,0.4095,91111.0,91108.0,0.05804715]
["bitfinex-derivatives","BTCF0:USTF0",1745355718186,0.4095,91111.0,91108.0,0.03171807]
["bitfinex-derivatives","BTCF0:USTF0",1745355719988,0.4095,91111.0,91108.0,0.01800503]
["bitfinex-derivatives","BTCF0:USTF0",1745355721580,0.4095,91111.0,91109.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745355722789,0.4095,91111.0,91109.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745355723893,0.281,91111.0,91110.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745355724186,0.281,91111.0,91110.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745355724981,0.001,91111.0,91110.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745355725386,0.0632,91120.0,91110.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745355725687,0.3132,91120.0,91110.0,0.43557346]
["bitfinex-derivatives","BTCF0:USTF0",1745355726782,0.3132,91120.0,91110.0,0.43657346]
["bitfinex-derivatives","BTCF0:USTF0",1745355726982,0.3132,91120.0,91110.0,0.43857346]
["bitfinex-derivatives","BTCF0:USTF0",1745355727293,0.3132,91120.0,91111.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745355727795,0.3142,91120.0,91112.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745355728189,0.0641,91119.0,91113.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745355728389,0.3141,91119.0,91113.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745355728589,0.0644,91118.0,91114.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745355728891,0.3644,91118.0,91114.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745355729096,0.3644,91118.0,91115.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745355729394,0.0641,91117.0,91115.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745355729595,0.3341,91117.0,91115.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745355729789,0.0644,91116.0,91115.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745355729986,0.3544,91116.0,91114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355730186,0.1296,91115.0,91114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745355730383,0.4096,91115.0,91114.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745355730585,0.4749,91115.0,91114.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745355731797,0.4759,91115.0,91114.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745355736095,0.8367,91115.0,91114.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745355738795,0.8367,91115.0,91114.0,0.05624684]
["bitfinex-derivatives","BTCF0:USTF0",1745355741697,0.4104,91115.0,91114.0,0.05624684]
["bitfinex-derivatives","BTCF0:USTF0",1745355741897,0.3463,91115.0,91114.0,0.05624684]
["bitfinex-derivatives","BTCF0:USTF0",1745355742094,0.281,91115.0,91114.0,0.05624684]
["bitfinex-derivatives","BTCF0:USTF0",1745355742603,0.281,91115.0,91114.0,0.41704684]
["bitfinex-derivatives","BTCF0:USTF0",1745355743104,0.16658291,91121.0,91114.0,0.51704684]
["bitfinex-derivatives","BTCF0:USTF0",1745355743301,0.16658291,91121.0,91115.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745355744604,0.16658291,91121.0,91115.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745355746106,0.0612,91120.0,91115.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745355746406,0.0612,91120.0,91115.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745355746606,0.0612,91120.0,91115.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745355746997,0.0612,91120.0,91115.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745355747197,0.0612,91120.0,91115.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745355748508,0.0612,91120.0,91115.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745355748696,0.0612,91120.0,91115.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745355749194,0.0588,91119.0,91115.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745355749407,0.0588,91119.0,91116.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745355749613,0.062,91118.0,91116.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745355749805,0.062,91118.0,91117.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745355751908,0.062,91118.0,91117.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745355752205,0.332,91118.0,91117.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745355752501,0.332,91118.0,91117.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745355752712,0.332,91118.0,91117.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745355753207,0.332,91118.0,91117.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745355753596,0.332,91118.0,91117.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745355753997,0.332,91118.0,91117.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745355754195,0.332,91118.0,91117.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745355755906,0.332,91118.0,91117.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745355756301,0.332,91118.0,91117.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745355757011,0.332,91118.0,91117.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745355757202,0.332,91118.0,91117.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745355757805,0.332,91118.0,91117.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745355758004,0.332,91118.0,91117.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745355759204,0.332,91118.0,91117.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745355760104,0.332,91118.0,91117.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745355760304,0.332,91118.0,91117.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745355760808,0.4416907,91118.0,91117.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745355761011,0.332,91118.0,91117.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745355761205,0.4416907,91118.0,91117.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745355761405,0.332,91118.0,91117.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745355761602,0.4416907,91118.0,91117.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1745355761802,0.5017907,91118.0,91117.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745355762108,0.5027907,91118.0,91117.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745355762300,0.5027907,91118.0,91117.0,0.05616688]
["bitfinex-derivatives","BTCF0:USTF0",1745355763109,0.5037907,91118.0,91117.0,0.05616688]
["bitfinex-derivatives","BTCF0:USTF0",1745355764098,0.5027907,91118.0,91117.0,0.05616688]
["bitfinex-derivatives","BTCF0:USTF0",1745355764305,0.5037907,91118.0,91117.0,0.05616688]
["bitfinex-derivatives","BTCF0:USTF0",1745355764501,0.3941,91118.0,91117.0,0.05616688]
["bitfinex-derivatives","BTCF0:USTF0",1745355764802,0.5037907,91118.0,91117.0,0.05616688]
["bitfinex-derivatives","BTCF0:USTF0",1745355767212,0.5037907,91118.0,91117.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745355772109,0.3941,91118.0,91117.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745355774507,0.7549,91118.0,91117.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745355778710,0.7549,91118.0,91109.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745355778907,0.7549,91118.0,91110.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745355779310,0.7549,91118.0,91111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745355779707,0.7549,91118.0,91112.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745355781010,0.7539,91118.0,91112.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745355781217,0.7549,91118.0,91112.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745355786021,0.7549,91118.0,91113.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355786514,0.7549,91118.0,91114.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745355786819,0.6328,91118.0,91114.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745355787011,0.6328,91118.0,91115.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355787524,0.6328,91118.0,91116.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745355788011,0.6328,91118.0,91117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355788614,0.6318,91118.0,91117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355788810,0.271,91118.0,91117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355789011,0.27,91118.0,91117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355789219,0.271,91118.0,91117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355789418,0.271,91118.0,91117.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745355790015,0.27,91118.0,91117.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745355792314,0.27,91118.0,91117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355792619,0.27,91118.0,91117.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745355793020,0.27,91118.0,91117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355793321,0.27,91118.0,91117.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745355798522,0.27,91118.0,91117.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745355799623,0.27,91118.0,91117.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355799824,0.27,91118.0,91117.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745355801317,0.27,91118.0,91117.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745355801717,0.27,91118.0,91117.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745355807421,0.27,91118.0,91117.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745355807818,0.27,91118.0,91117.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745355809919,0.27,91118.0,91117.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1745355810125,0.27,91118.0,91117.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745355811120,0.27,91118.0,91117.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745355812629,0.27,91118.0,91117.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1745355814027,0.271,91118.0,91117.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1745355814232,0.271,91118.0,91117.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1745355814729,0.27,91118.0,91117.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1745355820841,0.27,91118.0,91117.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1745355821034,0.27,91118.0,91117.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1745355833542,0.27,91118.0,91117.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1745355833743,0.27,91118.0,91117.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1745355834143,0.27,91118.0,91117.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1745355834344,0.27,91118.0,91117.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1745355839748,0.27,91118.0,91117.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1745355840646,0.27,91118.0,91117.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1745355840849,0.271,91118.0,91117.0,0.19434]
["bitfinex-derivatives","BTCF0:USTF0",1745355842745,0.271,91118.0,91117.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1745355843144,0.27,91118.0,91117.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1745355843645,0.27,91118.0,91117.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1745355846051,0.27,91118.0,91117.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1745355846252,0.27,91118.0,91117.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1745355847047,0.27,91118.0,91117.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1745355853461,0.27,91118.0,91117.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1745355855959,0.27,91118.0,91117.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1745355856556,0.27,91118.0,91117.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1745355862063,0.27,91118.0,91117.0,0.1836287]
["bitfinex-derivatives","BTCF0:USTF0",1745355864952,0.3964,91118.0,91117.0,0.1836287]
["bitfinex-derivatives","BTCF0:USTF0",1745355866061,0.3964,91118.0,91117.0,0.1826287]
["bitfinex-derivatives","BTCF0:USTF0",1745355867767,0.3964,91118.0,91117.0,0.1816287]
["bitfinex-derivatives","BTCF0:USTF0",1745355868866,0.3964,91118.0,91117.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745355869068,0.3964,91118.0,91117.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1745355870768,0.3964,91118.0,91117.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1745355871462,0.3964,91118.0,91117.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1745355871973,0.3964,91118.0,91117.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1745355872167,0.3964,91118.0,91117.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1745355878466,0.3964,91118.0,91117.0,0.18112836]
["bitfinex-derivatives","BTCF0:USTF0",1745355885875,0.3331,91118.0,91117.0,0.18112836]
["bitfinex-derivatives","BTCF0:USTF0",1745355886081,0.27,91118.0,91117.0,0.28112836]
["bitfinex-derivatives","BTCF0:USTF0",1745355886482,0.03393006,91118.0,91117.0,0.64192836]
["bitfinex-derivatives","BTCF0:USTF0",1745355887279,0.03393006,91118.0,91117.0,0.64392836]
["bitfinex-derivatives","BTCF0:USTF0",1745355887681,0.03393006,91118.0,91117.0,0.64592836]
["bitfinex-derivatives","BTCF0:USTF0",1745355887981,0.03393006,91118.0,91117.0,0.64292836]
["bitfinex-derivatives","BTCF0:USTF0",1745355888169,0.03393006,91118.0,91117.0,0.64692836]
["bitfinex-derivatives","BTCF0:USTF0",1745355893076,0.03393006,91118.0,91117.0,0.64492836]
["bitfinex-derivatives","BTCF0:USTF0",1745355893675,0.03393006,91118.0,91117.0,0.64592836]
["bitfinex-derivatives","BTCF0:USTF0",1745355893882,0.01148606,91118.0,91117.0,0.64292836]
["bitfinex-derivatives","BTCF0:USTF0",1745355894182,0.01148606,91118.0,91117.0,0.64692836]
["bitfinex-derivatives","BTCF0:USTF0",1745355896379,0.01148606,91118.0,91117.0,0.64292836]
["bitfinex-derivatives","BTCF0:USTF0",1745355896580,0.01148606,91118.0,91117.0,0.64692836]
["bitfinex-derivatives","BTCF0:USTF0",1745355896789,0.01148606,91118.0,91117.0,0.64592836]
["bitfinex-derivatives","BTCF0:USTF0",1745355897284,0.01148606,91118.0,91117.0,0.64492836]
["bitfinex-derivatives","BTCF0:USTF0",1745355899279,0.01148606,91118.0,91117.0,0.64592836]
["bitfinex-derivatives","BTCF0:USTF0",1745355899878,0.01148606,91118.0,91117.0,0.64292836]
["bitfinex-derivatives","BTCF0:USTF0",1745355900080,0.01148606,91118.0,91117.0,0.64592836]
["bitfinex-derivatives","BTCF0:USTF0",1745355902387,0.1225,91126.0,91117.0,0.64292836]
["bitfinex-derivatives","BTCF0:USTF0",1745355902680,0.4225,91126.0,91118.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745355903182,0.4225,91126.0,91119.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745355903673,0.4225,91126.0,91120.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745355903876,0.4245,91126.0,91120.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745355904076,0.4245,91126.0,91121.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745355904480,0.4245,91126.0,91122.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745355904876,0.4255,91126.0,91122.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745355905084,0.4255,91126.0,91123.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745355905487,0.4255,91126.0,91124.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745355905985,0.4245,91126.0,91124.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745355906377,0.4235,91126.0,91124.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745355906581,0.4245,91126.0,91125.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745355906982,0.4255,91126.0,91125.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745355907892,0.4265,91126.0,91125.0,0.08832078]
["bitfinex-derivatives","BTCF0:USTF0",1745355908785,0.4245,91126.0,91125.0,0.08832078]
["bitfinex-derivatives","BTCF0:USTF0",1745355909389,0.4225,91126.0,91125.0,0.08932078]
["bitfinex-derivatives","BTCF0:USTF0",1745355910781,0.4225,91126.0,91125.0,0.08832078]
["bitfinex-derivatives","BTCF0:USTF0",1745355910982,0.4225,91126.0,91125.0,0.15272078]
["bitfinex-derivatives","BTCF0:USTF0",1745355912287,0.4225,91126.0,91125.0,0.15372078]
["bitfinex-derivatives","BTCF0:USTF0",1745355912484,0.3608,91126.0,91125.0,0.15372078]
["bitfinex-derivatives","BTCF0:USTF0",1745355915485,0.35577371,91126.0,91125.0,0.15372078]
["bitfinex-derivatives","BTCF0:USTF0",1745355915791,0.00491,91134.0,91125.0,0.61452078]
["bitfinex-derivatives","BTCF0:USTF0",1745355916097,0.27491,91134.0,91133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745355916284,0.27,91134.0,91133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745355916692,0.32061,91142.0,91133.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745355916887,0.58061,91142.0,91138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745355917191,0.58061,91142.0,91139.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745355919096,0.58261,91142.0,91139.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745355919688,0.58261,91142.0,91140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745355920101,0.58261,91142.0,91141.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745355920798,0.58061,91142.0,91141.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745355921092,0.3244,91142.0,91141.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745355921299,0.26,91142.0,91141.0,0.19535527]
["bitfinex-derivatives","BTCF0:USTF0",1745355921594,0.26,91142.0,91141.0,0.19635527]
["bitfinex-derivatives","BTCF0:USTF0",1745355921792,0.3244,91142.0,91141.0,0.19635527]
["bitfinex-derivatives","BTCF0:USTF0",1745355922693,0.3244,91142.0,91141.0,0.19735527]
["bitfinex-derivatives","BTCF0:USTF0",1745355923093,0.3244,91142.0,91141.0,0.19635527]
["bitfinex-derivatives","BTCF0:USTF0",1745355924597,0.3244,91142.0,91141.0,0.29635527]
["bitfinex-derivatives","BTCF0:USTF0",1745355925394,0.3244,91142.0,91141.0,0.29735527]
["bitfinex-derivatives","BTCF0:USTF0",1745355926795,0.27909,91142.0,91141.0,0.65815527]
["bitfinex-derivatives","BTCF0:USTF0",1745355926996,0.00181126,91143.0,91141.0,0.65815527]
["bitfinex-derivatives","BTCF0:USTF0",1745355927599,0.3658,91169.0,91141.0,0.65815527]
["bitfinex-derivatives","BTCF0:USTF0",1745355927909,0.0619,91168.0,91159.0,0.27437346]
["bitfinex-derivatives","BTCF0:USTF0",1745355928100,0.3419,91168.0,91160.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745355928691,0.3419,91168.0,91160.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1745355929498,0.3459,91168.0,91160.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1745355930708,0.1259,91167.0,91160.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1745355930903,0.4259,91167.0,91160.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1745355931107,0.4259,91167.0,91160.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745355931809,0.4279,91167.0,91160.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745355932004,0.4299,91167.0,91160.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745355935112,0.304,91167.0,91160.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745355936313,0.304,91167.0,91163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745355936505,0.304,91167.0,91164.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745355936704,0.304,91167.0,91164.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745355937505,0.303,91167.0,91164.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745355937804,0.302,91167.0,91164.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745355938005,0.301,91167.0,91164.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745355938303,0.3,91167.0,91164.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745355938511,0.3,91167.0,91164.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745355938710,0.3,91167.0,91164.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745355940815,0.3,91167.0,91164.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745355941018,0.3,91167.0,91164.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745355941418,0.3,91167.0,91164.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745355943809,0.29451879,91167.0,91164.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745355944014,0.29451879,91167.0,91164.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745355944619,0.29451879,91167.0,91164.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745355944819,0.29451879,91167.0,91164.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745355945116,0.00548,91174.0,91164.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1745355945312,0.04915433,91186.0,91176.0,0.27437346]
["bitfinex-derivatives","BTCF0:USTF0",1745355945512,0.0595,91187.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355945709,0.0595,91187.0,91186.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745355946116,0.2515,91187.0,91186.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745355946512,0.192,91187.0,91186.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745355947315,0.0595,91195.0,91186.0,0.14262231]
["bitfinex-derivatives","BTCF0:USTF0",1745355947511,0.0595,91195.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355947712,0.0595,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355948113,0.2515,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355948525,0.3369,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355949519,0.3389,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355950020,0.3409,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355950219,0.3389,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355950428,0.3409,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355950623,0.315,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355950924,0.313,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355951120,0.315,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355951328,0.313,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355951517,0.315,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355952516,0.196,91195.0,91194.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745355952722,0.196,91195.0,91194.0,0.43862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355953219,0.004,91195.0,91194.0,0.53862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355954320,0.003,91195.0,91194.0,0.53862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355954623,0.002,91195.0,91194.0,0.53862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355962122,0.001,91195.0,91194.0,0.53862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355962332,0.242,91195.0,91194.0,0.53862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355962532,0.241,91195.0,91194.0,0.53862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355962833,0.24,91195.0,91194.0,0.54062238]
["bitfinex-derivatives","BTCF0:USTF0",1745355963032,0.23622375,91195.0,91194.0,0.54062238]
["bitfinex-derivatives","BTCF0:USTF0",1745355963235,0.23622375,91195.0,91194.0,0.53862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355963532,0.23622375,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355963830,0.23074481,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355964023,0.20624481,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355964223,0.15076587,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355964424,0.09762586,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355964933,0.09762586,91195.0,91194.0,0.54062238]
["bitfinex-derivatives","BTCF0:USTF0",1745355965131,0.09762586,91195.0,91194.0,0.54162238]
["bitfinex-derivatives","BTCF0:USTF0",1745355965325,0.09762586,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355965728,0.09762586,91195.0,91194.0,0.53862238]
["bitfinex-derivatives","BTCF0:USTF0",1745355965931,0.09762586,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355967625,0.04487586,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355967829,0.03282616,91195.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355970937,0.0001071,91196.0,91194.0,0.54362238]
["bitfinex-derivatives","BTCF0:USTF0",1745355971239,0.0001071,91196.0,91195.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745355972327,0.0001071,91196.0,91195.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745355972528,0.0001071,91196.0,91195.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745355972738,0.0001071,91196.0,91195.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1745355973631,0.0001071,91196.0,91195.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1745355974339,0.1,91200.0,91195.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1745355974531,0.1,91200.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355976138,0.0547817,91224.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355976139,0.0547673,91248.0,91198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745355976332,0.0801,91223.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745355976532,0.0612,91222.0,91219.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1745355976737,0.3412,91222.0,91219.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1745355976928,0.0184,91221.0,91219.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1745355977136,0.4804,91221.0,91219.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1745355977436,0.5401,91221.0,91219.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1745355978330,0.5247,91221.0,91219.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1745355978530,0.465,91221.0,91219.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1745355978732,0.465,91221.0,91220.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745355979129,0.2481,91221.0,91220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745355979334,0.21132,91221.0,91220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745355979529,0.21232,91221.0,91220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745355980543,0.14,91221.0,91220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745355980836,0.135,91221.0,91220.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745355981936,0.135,91221.0,91220.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745355983038,0.135,91221.0,91220.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745355983438,0.135,91221.0,91220.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745355983638,0.135,91221.0,91220.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745355984339,0.135,91221.0,91220.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745355984643,0.135,91221.0,91220.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745355986734,0.135,91221.0,91220.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745355987544,0.135,91221.0,91220.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745355987934,0.135,91221.0,91220.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1745355988142,0.135,91221.0,91220.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745355989337,0.135,91221.0,91220.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1745355990637,0.135,91221.0,91220.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745355990836,0.135,91221.0,91220.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1745355991045,0.135,91221.0,91220.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745355991745,0.135,91221.0,91220.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1745355991944,0.135,91221.0,91220.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745355993545,0.135,91221.0,91220.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1745355993845,0.135,91221.0,91220.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745355994735,0.135,91221.0,91220.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1745355994948,0.135,91221.0,91220.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1745355996639,0.135,91221.0,91220.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1745355996834,0.135,91221.0,91220.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1745355998147,0.135,91221.0,91220.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1745355998450,0.135,91221.0,91220.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1745355999335,0.10869797,91221.0,91220.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1745355999749,0.10869797,91221.0,91220.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1745355999951,0.10869797,91221.0,91220.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1745356000246,0.10869797,91221.0,91220.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1745356000445,0.10869797,91221.0,91220.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1745356003441,0.10869797,91221.0,91220.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1745356008649,0.10869797,91221.0,91220.0,1.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745356008851,0.10869797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356009452,0.10869797,91221.0,91220.0,1.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745356011054,0.10869797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356012445,0.10869797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356013745,0.10869797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356013946,0.10869797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356017049,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356017869,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356018557,0.30069797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356019461,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356020457,0.30069797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356020657,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356021263,0.30069797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356021465,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356023353,0.30069797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356023556,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356024153,0.30069797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356024358,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356024857,0.30069797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356025063,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356025261,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356027058,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356027254,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356027762,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356027958,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356030064,0.30069797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356030258,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356030458,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356030766,0.30069797,91221.0,91220.0,1.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745356030961,0.30069797,91221.0,91220.0,1.05968]
["bitfinex-derivatives","BTCF0:USTF0",1745356031658,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356033569,0.30069797,91221.0,91220.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1745356033769,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356035269,0.10869797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356039378,0.30069797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356041072,0.30069797,91221.0,91220.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745356041270,0.10869797,91221.0,91220.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1745356041570,0.10869797,91221.0,91220.0,1.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745356041764,0.10869797,91221.0,91220.0,1.06064]
["bitfinex-derivatives","BTCF0:USTF0",1745356041968,0.10869797,91221.0,91220.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1745356042262,0.41032198,91221.0,91220.0,0.54094]
["bitfinex-derivatives","BTCF0:USTF0",1745356042972,0.41032198,91221.0,91220.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1745356043670,0.46642198,91221.0,91220.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1745356043874,0.46742198,91221.0,91220.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1745356044072,0.35779797,91221.0,91220.0,0.53994]
["bitfinex-derivatives","BTCF0:USTF0",1745356044774,0.35879797,91221.0,91220.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1745356051564,0.37349797,91221.0,91220.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1745356051769,0.48306477,91221.0,91220.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1745356052076,0.37349797,91221.0,91220.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1745356055575,0.48306477,91221.0,91220.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1745356059265,0.48306477,91221.0,91220.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1745356060778,0.48206477,91221.0,91220.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1745356060976,0.48306477,91221.0,91220.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1745356061371,0.109574,91215.0,91214.0,1.58756]
["bitfinex-derivatives","BTCF0:USTF0",1745356061576,0.399574,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356061770,0.509206,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356062172,0.701206,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356062373,0.818606,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356064070,0.818606,91215.0,91214.0,1.58756]
["bitfinex-derivatives","BTCF0:USTF0",1745356064271,0.818606,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356065671,0.761206,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356066683,0.762206,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356067075,0.652574,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356067575,0.653574,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356067986,0.593574,91215.0,91214.0,1.657]
["bitfinex-derivatives","BTCF0:USTF0",1745356068286,0.593574,91215.0,91214.0,1.7763]
["bitfinex-derivatives","BTCF0:USTF0",1745356068676,0.593574,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356074880,0.484,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356077092,0.593574,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356079392,0.592574,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356079589,0.593574,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356080188,0.592574,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356080387,0.593574,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356082894,0.484,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356084895,0.593574,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356089502,0.484,91215.0,91214.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1745356094303,0.00164504,91234.0,91232.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745356094540,0.00264504,91234.0,91232.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745356094798,0.00164504,91234.0,91232.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745356095001,0.00264504,91234.0,91233.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745356095391,0.3608,91248.0,91233.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745356095699,0.0547649,91252.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356095898,0.1095338,91249.0,91242.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745356096726,0.0547654,91251.0,91242.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745356096900,0.192,91252.0,91242.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745356097194,0.19747,91252.0,91242.0,0.21080486]
["bitfinex-derivatives","BTCF0:USTF0",1745356097395,0.19747,91252.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356097596,0.19747,91252.0,91250.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745356098506,0.192,91252.0,91250.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745356098703,0.196,91252.0,91250.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745356099498,0.202,91252.0,91250.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745356101136,0.199,91252.0,91250.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745356102007,0.193,91252.0,91250.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745356102306,0.196,91252.0,91250.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745356103107,0.197,91252.0,91250.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745356104400,0.08878847,91252.0,91251.0,0.10958799]
["bitfinex-derivatives","BTCF0:USTF0",1745356104612,0.02117062,91252.0,91251.0,0.10958799]
["bitfinex-derivatives","BTCF0:USTF0",1745356104806,0.00167062,91252.0,91251.0,0.22988799]
["bitfinex-derivatives","BTCF0:USTF0",1745356105006,0.00167062,91252.0,91251.0,0.29928799]
["bitfinex-derivatives","BTCF0:USTF0",1745356105206,0.005,91259.0,91251.0,0.54928799]
["bitfinex-derivatives","BTCF0:USTF0",1745356105447,0.005,91259.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356105706,0.005,91259.0,91258.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745356106912,0.001,91259.0,91258.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745356107109,0.154736,91300.0,91265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356107312,0.1186,91299.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356107627,0.2094726,91300.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356107632,0.1,91300.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356107702,0.1,91300.0,91297.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745356108016,0.1094744,91298.0,91297.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745356108205,0.1094744,91298.0,91297.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745356108407,0.1094744,91298.0,91297.0,0.08157296]
["bitfinex-derivatives","BTCF0:USTF0",1745356108597,0.2252744,91298.0,91297.0,0.08157296]
["bitfinex-derivatives","BTCF0:USTF0",1745356108795,0.1158,91298.0,91297.0,0.00833296]
["bitfinex-derivatives","BTCF0:USTF0",1745356109000,0.1158,91298.0,91294.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745356109205,0.4172755,91298.0,91294.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745356109403,0.2503,91298.0,91294.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745356109598,0.192,91298.0,91294.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745356109803,0.193,91298.0,91294.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745356110007,0.193,91298.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356110197,0.193,91298.0,91297.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745356111098,0.3024744,91298.0,91297.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745356111303,0.199,91298.0,91297.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745356111505,0.199,91298.0,91297.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745356111708,0.2593,91298.0,91297.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745356112106,0.2593,91298.0,91297.0,0.20190298]
["bitfinex-derivatives","BTCF0:USTF0",1745356112302,0.498,91298.0,91297.0,0.20190298]
["bitfinex-derivatives","BTCF0:USTF0",1745356112504,0.496,91298.0,91297.0,0.20190298]
["bitfinex-derivatives","BTCF0:USTF0",1745356113807,0.496,91298.0,91297.0,0.25910298]
["bitfinex-derivatives","BTCF0:USTF0",1745356114105,0.496,91298.0,91297.0,0.35910298]
["bitfinex-derivatives","BTCF0:USTF0",1745356115306,0.494,91298.0,91297.0,0.36210298]
["bitfinex-derivatives","BTCF0:USTF0",1745356115712,0.492,91298.0,91297.0,0.36310298]
["bitfinex-derivatives","BTCF0:USTF0",1745356115913,0.19020332,91298.0,91297.0,0.36310298]
["bitfinex-derivatives","BTCF0:USTF0",1745356116106,0.16020332,91298.0,91297.0,0.36210298]
["bitfinex-derivatives","BTCF0:USTF0",1745356116301,0.16020332,91298.0,91297.0,0.36310298]
["bitfinex-derivatives","BTCF0:USTF0",1745356116706,0.16020332,91298.0,91297.0,0.47263498]
["bitfinex-derivatives","BTCF0:USTF0",1745356117207,0.08357949,91300.0,91297.0,0.47263498]
["bitfinex-derivatives","BTCF0:USTF0",1745356117509,0.28357949,91300.0,91298.0,0.109532]
["bitfinex-derivatives","BTCF0:USTF0",1745356117712,0.36744377,91319.0,91298.0,0.109532]
["bitfinex-derivatives","BTCF0:USTF0",1745356117909,0.26664377,91319.0,91312.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745356118115,0.45864377,91319.0,91313.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745356118303,0.45864377,91319.0,91313.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745356118703,0.45864377,91319.0,91314.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745356119012,0.46264377,91319.0,91314.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745356119215,0.46264377,91319.0,91315.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745356121219,0.46064377,91319.0,91315.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745356121425,0.457,91319.0,91315.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745356121782,0.457,91319.0,91318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356126219,0.457,91319.0,91318.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745356127616,0.197,91319.0,91318.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745356127817,1.0,94594.0,91318.0,0.210508]
["bitfinex-derivatives","BTCF0:USTF0",1745356127818,0.0612,91344.0,91318.0,0.210508]
["bitfinex-derivatives","BTCF0:USTF0",1745356128028,0.3312,91344.0,91334.0,0.20824703]
["bitfinex-derivatives","BTCF0:USTF0",1745356128223,0.5232,91344.0,91335.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1745356129127,0.5322,91344.0,91336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356130024,0.471,91344.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356130228,0.471,91344.0,91340.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745356131011,0.466,91344.0,91340.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745356131418,0.47,91344.0,91340.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745356131618,0.5275,91344.0,91340.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745356131817,0.5315,91344.0,91340.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745356132119,0.109422,91342.0,91340.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745356132318,0.1163,91341.0,91340.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745356132523,0.3963,91341.0,91340.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745356133124,0.5883,91341.0,91340.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745356134315,0.5903,91341.0,91340.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1745356134822,0.5893,91341.0,91340.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1745356135025,0.5893,91341.0,91340.0,0.20903435]
["bitfinex-derivatives","BTCF0:USTF0",1745356135223,0.5903,91341.0,91340.0,0.20903435]
["bitfinex-derivatives","BTCF0:USTF0",1745356135726,0.5296,91341.0,91340.0,0.20903435]
["bitfinex-derivatives","BTCF0:USTF0",1745356135925,0.474,91341.0,91340.0,0.20903435]
["bitfinex-derivatives","BTCF0:USTF0",1745356149929,0.47416944,91341.0,91340.0,0.20903435]
["bitfinex-derivatives","BTCF0:USTF0",1745356151332,0.47416944,91341.0,91340.0,0.13159435]
["bitfinex-derivatives","BTCF0:USTF0",1745356151579,0.47416944,91341.0,91340.0,0.20903435]
["bitfinex-derivatives","BTCF0:USTF0",1745356157140,0.45416944,91341.0,91340.0,0.20903435]
["bitfinex-derivatives","BTCF0:USTF0",1745356169444,0.45416944,91341.0,91340.0,0.13159435]
["bitfinex-derivatives","BTCF0:USTF0",1745356169638,0.56259234,91341.0,91340.0,0.21231435]
["bitfinex-derivatives","BTCF0:USTF0",1745356169845,0.56259234,91341.0,91340.0,0.15451435]
["bitfinex-derivatives","BTCF0:USTF0",1745356170742,0.66609234,91341.0,91340.0,0.15451435]
["bitfinex-derivatives","BTCF0:USTF0",1745356170938,0.054712,91340.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356171140,0.0547126,91339.0,91332.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1745356171339,0.1094302,91335.0,91332.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1745356171532,0.2129313,91334.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356171733,0.5129313,91334.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356172134,0.0545,91333.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356172336,0.3145,91333.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356172542,0.4182,91333.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356172737,0.4182,91333.0,91332.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745356172944,0.4182,91333.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356173139,0.6102,91333.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356173342,0.7196325,91333.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356174239,0.7196325,91333.0,91332.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1745356174633,0.7196325,91333.0,91332.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1745356175140,0.7216325,91333.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356175342,0.7236325,91333.0,91332.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1745356176835,0.973692,91333.0,91330.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1745356177041,0.1094432,91324.0,91323.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745356177242,0.1094444,91323.0,91322.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745356177442,0.1094492,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356177645,0.3694492,91319.0,91318.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1745356178050,0.10946,91310.0,91309.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1745356178271,0.36946,91310.0,91309.0,0.08088424]
["bitfinex-derivatives","BTCF0:USTF0",1745356179138,0.36946,91310.0,91307.0,0.01363326]
["bitfinex-derivatives","BTCF0:USTF0",1745356179139,0.1094624,91308.0,91307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745356179345,0.1094648,91306.0,91305.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745356179546,0.1094744,91298.0,91297.0,0.37403195]
["bitfinex-derivatives","BTCF0:USTF0",1745356179745,0.3,91298.0,91297.0,0.45475195]
["bitfinex-derivatives","BTCF0:USTF0",1745356180146,0.6014744,91298.0,91297.0,0.3871487]
["bitfinex-derivatives","BTCF0:USTF0",1745356180447,0.6034,91298.0,91297.0,0.4678687]
["bitfinex-derivatives","BTCF0:USTF0",1745356180946,0.5495,91298.0,91297.0,0.4678687]
["bitfinex-derivatives","BTCF0:USTF0",1745356181135,0.7415,91298.0,91297.0,0.4678687]
["bitfinex-derivatives","BTCF0:USTF0",1745356181651,0.7415,91298.0,91297.0,0.4688687]
["bitfinex-derivatives","BTCF0:USTF0",1745356181850,0.7415,91298.0,91297.0,0.4708687]
["bitfinex-derivatives","BTCF0:USTF0",1745356184652,0.7425,91298.0,91297.0,0.4698687]
["bitfinex-derivatives","BTCF0:USTF0",1745356184844,0.7435,91298.0,91297.0,0.4678687]
["bitfinex-derivatives","BTCF0:USTF0",1745356185044,0.7435,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356185544,0.7425,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356185744,0.7435,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356189081,0.8529744,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356189649,0.7435,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356189854,0.7425,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356190953,0.7415,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356194950,0.7425,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356196142,0.7435,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356197450,0.7425,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356197651,0.7435,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356201992,0.8529744,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356202160,0.7435,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356203072,0.7425,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356203758,0.8519744,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356204255,0.8529744,91298.0,91297.0,0.4662287]
["bitfinex-derivatives","BTCF0:USTF0",1745356205356,0.0547388,91296.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356205663,0.0547472,91282.0,91278.0,0.00823312]
["bitfinex-derivatives","BTCF0:USTF0",1745356205873,0.0547472,91282.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356205874,0.0547519,91274.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356206156,0.1095104,91268.0,91260.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745356206359,0.3895104,91268.0,91260.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745356206750,0.3895104,91268.0,91267.0,0.01309284]
["bitfinex-derivatives","BTCF0:USTF0",1745356206957,0.3895104,91268.0,91267.0,0.12049284]
["bitfinex-derivatives","BTCF0:USTF0",1745356207155,0.5815104,91268.0,91267.0,0.12549284]
["bitfinex-derivatives","BTCF0:USTF0",1745356207397,0.5815104,91268.0,91267.0,0.13249284]
["bitfinex-derivatives","BTCF0:USTF0",1745356208357,0.472,91268.0,91267.0,0.13349284]
["bitfinex-derivatives","BTCF0:USTF0",1745356208558,0.5815104,91268.0,91267.0,0.13349284]
["bitfinex-derivatives","BTCF0:USTF0",1745356209357,0.5815104,91268.0,91267.0,0.21261284]
["bitfinex-derivatives","BTCF0:USTF0",1745356210156,0.472,91268.0,91267.0,0.21261284]
["bitfinex-derivatives","BTCF0:USTF0",1745356211159,0.5815104,91268.0,91267.0,0.21261284]
["bitfinex-derivatives","BTCF0:USTF0",1745356211862,0.5815104,91268.0,91267.0,0.13349284]
["bitfinex-derivatives","BTCF0:USTF0",1745356212050,0.5815104,91268.0,91267.0,0.21261284]
["bitfinex-derivatives","BTCF0:USTF0",1745356213452,0.5815104,91268.0,91267.0,0.57341284]
["bitfinex-derivatives","BTCF0:USTF0",1745356216560,0.472,91268.0,91267.0,0.57341284]
["bitfinex-derivatives","BTCF0:USTF0",1745356217453,0.5815104,91268.0,91267.0,0.57341284]
["bitfinex-derivatives","BTCF0:USTF0",1745356218358,0.472,91268.0,91267.0,0.57341284]
["bitfinex-derivatives","BTCF0:USTF0",1745356223869,0.5251,91268.0,91267.0,0.57341284]
["bitfinex-derivatives","BTCF0:USTF0",1745356225268,0.472,91268.0,91267.0,0.57341284]
["bitfinex-derivatives","BTCF0:USTF0",1745356226964,0.5815104,91268.0,91267.0,0.57341284]
["bitfinex-derivatives","BTCF0:USTF0",1745356231665,0.5815104,91268.0,91267.0,0.56641284]
["bitfinex-derivatives","BTCF0:USTF0",1745356231860,0.5815104,91268.0,91267.0,0.57141284]
["bitfinex-derivatives","BTCF0:USTF0",1745356232868,0.5815104,91268.0,91267.0,0.56541284]
["bitfinex-derivatives","BTCF0:USTF0",1745356233070,0.5815104,91268.0,91267.0,0.56941284]
["bitfinex-derivatives","BTCF0:USTF0",1745356233460,0.5815104,91268.0,91267.0,0.56541284]
["bitfinex-derivatives","BTCF0:USTF0",1745356233660,0.5815104,91268.0,91267.0,0.56941284]
["bitfinex-derivatives","BTCF0:USTF0",1745356235761,0.472,91268.0,91267.0,0.56941284]
["bitfinex-derivatives","BTCF0:USTF0",1745356235962,0.5815104,91268.0,91267.0,0.56941284]
["bitfinex-derivatives","BTCF0:USTF0",1745356237171,0.472,91268.0,91267.0,0.56941284]
["bitfinex-derivatives","BTCF0:USTF0",1745356237770,0.0547311,91309.0,91267.0,0.92898084]
["bitfinex-derivatives","BTCF0:USTF0",1745356237984,0.13674538,91330.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356238272,0.19344746,91316.0,91306.0,0.33452122]
["bitfinex-derivatives","BTCF0:USTF0",1745356238474,0.16745554,91325.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356238675,0.16745554,91325.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356238973,0.16745554,91325.0,91324.0,0.42679683]
["bitfinex-derivatives","BTCF0:USTF0",1745356239168,0.202,91325.0,91324.0,0.42679683]
["bitfinex-derivatives","BTCF0:USTF0",1745356239368,0.202,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356240475,0.204,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356240973,0.207,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356242171,0.204,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356242372,0.207,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356243272,0.202,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356243465,0.207,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356243872,0.204,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356244082,0.205,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356244372,0.207,91325.0,91324.0,0.43508258]
["bitfinex-derivatives","BTCF0:USTF0",1745356244578,0.207,91325.0,91324.0,0.4515663]
["bitfinex-derivatives","BTCF0:USTF0",1745356245965,0.204,91325.0,91324.0,0.4515663]
["bitfinex-derivatives","BTCF0:USTF0",1745356246839,0.5635,91325.0,91306.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356246967,0.1094794,91303.0,91302.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356247168,0.29,91303.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356247372,0.56895651,91290.0,91281.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356247677,0.1567482,91289.0,91281.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745356247886,0.1094975,91288.0,91281.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745356248177,0.27,91288.0,91281.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745356248379,0.218499,91287.0,91281.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745356248576,0.379,91287.0,91281.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745356248781,0.1095005,91286.0,91281.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745356249076,0.442,91286.0,91281.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745356249276,0.1113,91285.0,91281.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745356249477,0.3613,91285.0,91281.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745356250080,0.5533,91285.0,91282.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745356250476,0.5533,91285.0,91283.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745356251079,0.5543,91285.0,91284.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745356251478,0.5563,91285.0,91284.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745356252284,0.5007,91285.0,91284.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745356258482,0.4997,91285.0,91284.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745356258686,0.5007,91285.0,91284.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745356260483,0.4997,91285.0,91284.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745356260784,0.4997,91285.0,91260.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356260785,0.1095214,91268.0,91260.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356260987,0.109537,91255.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356261186,0.109543,91250.0,91249.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356261485,0.109543,91250.0,91247.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745356261486,0.1095454,91248.0,91247.0,0.06325046]
["bitfinex-derivatives","BTCF0:USTF0",1745356261691,0.29,91248.0,91247.0,0.06325046]
["bitfinex-derivatives","BTCF0:USTF0",1745356262074,0.4023,91248.0,91247.0,0.06325046]
["bitfinex-derivatives","BTCF0:USTF0",1745356262273,0.5943,91248.0,91247.0,0.06325046]
["bitfinex-derivatives","BTCF0:USTF0",1745356262884,0.5943,91248.0,91247.0,0.06925046]
["bitfinex-derivatives","BTCF0:USTF0",1745356264291,0.7038454,91248.0,91247.0,0.06925046]
["bitfinex-derivatives","BTCF0:USTF0",1745356265088,0.5943,91248.0,91247.0,0.06925046]
["bitfinex-derivatives","BTCF0:USTF0",1745356266091,0.482,91248.0,91247.0,0.06925046]
["bitfinex-derivatives","BTCF0:USTF0",1745356266291,0.29,91248.0,91247.0,0.06925046]
["bitfinex-derivatives","BTCF0:USTF0",1745356270589,0.0547761,91243.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356270777,0.1095826,91217.0,91216.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745356270978,0.109591,91210.0,91209.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356271282,0.0547961,91209.0,91204.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356271478,0.3693,91209.0,91204.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745356271885,0.3693,91209.0,91204.0,0.0850899]
["bitfinex-derivatives","BTCF0:USTF0",1745356272381,0.3693,91209.0,91204.0,0.0930899]
["bitfinex-derivatives","BTCF0:USTF0",1745356273085,0.3693,91209.0,91204.0,0.1050899]
["bitfinex-derivatives","BTCF0:USTF0",1745356273790,0.3693,91209.0,91205.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745356274085,0.3693,91209.0,91205.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745356274482,0.3703,91209.0,91205.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745356275183,0.3703,91209.0,91205.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745356275389,0.3703,91209.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356275593,0.1096054,91198.0,91197.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1745356275792,0.1096054,91198.0,91194.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745356275793,0.28,91198.0,91194.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745356275986,0.1156,91197.0,91187.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745356276186,0.3608,91190.0,91187.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745356276390,0.1156,91189.0,91187.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745356276593,0.3656,91189.0,91186.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745356277988,0.3656,91189.0,91187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745356278190,0.3666,91189.0,91187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745356278592,0.3666,91189.0,91186.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1745356278896,0.3666,91189.0,91187.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745356279096,0.3666,91189.0,91187.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745356279590,0.251,91189.0,91187.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745356279799,0.251,91189.0,91187.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745356279989,0.251,91189.0,91188.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745356280387,0.251,91189.0,91188.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745356281391,0.251,91189.0,91188.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745356281786,0.00016444,91197.0,91188.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745356281787,0.3608,91193.0,91188.0,0.484564]
["bitfinex-derivatives","BTCF0:USTF0",1745356281987,0.1,91193.0,91188.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745356282196,0.1,91193.0,91188.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1745356282585,0.1,91193.0,91188.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745356282787,0.1,91193.0,91188.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745356282991,0.1,91193.0,91188.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745356284193,0.1,91193.0,91188.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745356285088,0.00016444,91197.0,91188.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745356285282,0.3608,91211.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356285490,0.3608,91211.0,91202.0,0.20815651]
["bitfinex-derivatives","BTCF0:USTF0",1745356285491,0.11,91211.0,91202.0,0.20815651]
["bitfinex-derivatives","BTCF0:USTF0",1745356285693,0.11,91211.0,91203.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1745356286091,0.11,91211.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356286896,0.00016444,91216.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356287096,0.27016444,91216.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356288189,0.004,91211.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356288688,0.00416444,91216.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356288889,0.26416444,91216.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356290500,0.26316444,91216.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356291098,0.26416444,91216.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356292102,0.0559,91215.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356292403,0.00416444,91216.0,91203.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1745356293000,0.00416444,91216.0,91203.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745356293206,0.00416444,91216.0,91204.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745356293597,0.00416444,91216.0,91204.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1745356293800,0.002,91215.0,91204.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1745356294200,0.002,91215.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356294396,0.0583,91214.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356294604,0.0588,91213.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356295222,0.0583,91212.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356295510,0.002,91214.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356297001,0.002,91213.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356297503,0.002,91214.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356298095,0.002,91213.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356298537,0.1075,91212.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356299305,0.002,91214.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356300110,0.00016444,91216.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356300308,0.002,91213.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356301511,0.002,91214.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356301712,0.0544,91212.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356304206,0.0578,91211.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356304597,0.0564,91210.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356305006,0.0578,91209.0,91204.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1745356305407,0.0564,91208.0,91205.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745356306100,0.0564,91208.0,91205.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745356306300,0.0578,91207.0,91205.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745356306710,0.0578,91207.0,91206.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745356307098,0.0578,91207.0,91206.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1745356307299,0.0578,91207.0,91206.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1745356307505,0.00164589,91228.0,91206.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1745356307699,0.1089,91227.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356308004,0.1089,91227.0,91220.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1745356308200,0.1089,91227.0,91220.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1745356309306,0.1089,91227.0,91220.0,0.45038988]
["bitfinex-derivatives","BTCF0:USTF0",1745356309705,0.00164589,91228.0,91220.0,0.45038988]
["bitfinex-derivatives","BTCF0:USTF0",1745356309903,0.00016444,91233.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356310211,0.00016444,91233.0,91228.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745356311601,0.00016444,91233.0,91228.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745356311807,0.005,91259.0,91229.0,0.109612]
["bitfinex-derivatives","BTCF0:USTF0",1745356312108,0.005,91259.0,91228.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745356312109,0.0602,91253.0,91249.0,0.20815651]
["bitfinex-derivatives","BTCF0:USTF0",1745356312315,0.0579,91252.0,91250.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1745356312917,0.0579,91252.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356313417,0.0579,91252.0,91251.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1745356313718,0.0609,91252.0,91251.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1745356313912,0.0609,91252.0,91251.0,0.00840843]
["bitfinex-derivatives","BTCF0:USTF0",1745356314111,0.5349,91252.0,91243.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745356314412,0.0602,91251.0,91244.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745356314612,0.0602,91251.0,91245.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745356314952,0.1154,91251.0,91245.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745356315112,0.3074,91251.0,91245.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745356316213,0.193,91251.0,91245.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745356316412,0.005,91259.0,91246.0,0.470392]
["bitfinex-derivatives","BTCF0:USTF0",1745356316717,0.005,91259.0,91253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356316918,0.005,91259.0,91254.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745356317209,0.1116,91258.0,91254.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745356318309,0.192,91258.0,91254.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745356318509,0.192,91258.0,91254.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745356319274,0.008,91259.0,91254.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745356319411,0.006,91258.0,91254.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745356320002,0.1106,91257.0,91254.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745356322410,0.1136,91257.0,91254.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745356322812,0.1166,91257.0,91254.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745356323622,0.1166,91257.0,91254.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1745356328133,0.2266,91257.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356328421,0.2266,91257.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356328422,0.4212,91256.0,91247.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745356328623,0.3608,91248.0,91231.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745356328812,0.0547,91247.0,91243.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745356329017,0.3814,91247.0,91243.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745356329224,0.5734,91247.0,91243.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745356330123,0.5744,91247.0,91243.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745356330526,0.5754,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356332314,0.5764,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356338721,0.5754,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356338919,0.5764,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356339117,0.5794,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356340316,0.3874,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356340721,0.3844,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356340995,0.3864,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356341321,0.5784,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356342119,0.5754,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356343231,0.3834,91247.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356343629,0.3608,91244.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356343825,0.6608,91244.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356345823,0.6618,91244.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356347032,0.6628,91244.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356347625,0.6618,91244.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356347832,0.6628,91244.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356349125,0.6618,91244.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356349838,0.6628,91244.0,91243.0,0.06022652]
["bitfinex-derivatives","BTCF0:USTF0",1745356350524,0.6628,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356350729,0.6618,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356351030,0.6628,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356351428,0.6618,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356351632,0.6628,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356352229,0.6618,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356352424,0.6618,91244.0,91243.0,0.10413304]
["bitfinex-derivatives","BTCF0:USTF0",1745356353235,0.6628,91244.0,91243.0,0.10413304]
["bitfinex-derivatives","BTCF0:USTF0",1745356353625,0.6628,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356354230,0.8548,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356355236,0.8558,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356355437,0.8568,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356356340,0.8558,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356356536,0.8588,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356356744,0.8558,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356358434,0.8548,91244.0,91243.0,0.04653304]
["bitfinex-derivatives","BTCF0:USTF0",1745356358629,0.8548,91244.0,91242.0,0.00858602]
["bitfinex-derivatives","BTCF0:USTF0",1745356358829,0.115,91243.0,91242.0,0.00858602]
["bitfinex-derivatives","BTCF0:USTF0",1745356359034,0.4218,91243.0,91242.0,0.08146602]
["bitfinex-derivatives","BTCF0:USTF0",1745356359234,0.6138,91243.0,91242.0,0.08146602]
["bitfinex-derivatives","BTCF0:USTF0",1745356360133,0.6148,91243.0,91242.0,0.08146602]
["bitfinex-derivatives","BTCF0:USTF0",1745356361139,0.6178,91243.0,91242.0,0.08146602]
["bitfinex-derivatives","BTCF0:USTF0",1745356361539,0.6178,91243.0,91242.0,0.08130158]
["bitfinex-derivatives","BTCF0:USTF0",1745356361745,0.6188,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356362331,0.6178,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356362841,0.6148,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356363044,0.6168,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356363439,0.6158,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356363637,0.6148,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356363836,0.6178,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356364434,0.6148,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356364634,0.6158,91243.0,91242.0,0.06777251]
["bitfinex-derivatives","BTCF0:USTF0",1745356365039,0.6158,91243.0,91242.0,0.07615269]
["bitfinex-derivatives","BTCF0:USTF0",1745356366843,0.6158,91243.0,91242.0,0.09061462]
["bitfinex-derivatives","BTCF0:USTF0",1745356371138,0.4238,91243.0,91242.0,0.09061462]
["bitfinex-derivatives","BTCF0:USTF0",1745356371847,0.4238,91243.0,91242.0,0.07692033]
["bitfinex-derivatives","BTCF0:USTF0",1745356373738,0.367,91243.0,91242.0,0.07692033]
["bitfinex-derivatives","BTCF0:USTF0",1745356381558,0.4765514,91243.0,91242.0,0.07692033]
["bitfinex-derivatives","BTCF0:USTF0",1745356382451,0.367,91243.0,91242.0,0.07692033]
["bitfinex-derivatives","BTCF0:USTF0",1745356383859,0.4765514,91243.0,91242.0,0.07692033]
["bitfinex-derivatives","BTCF0:USTF0",1745356390560,0.4765514,91243.0,91242.0,0.06322688]
["bitfinex-derivatives","BTCF0:USTF0",1745356392360,0.367,91243.0,91242.0,0.06322688]
["bitfinex-derivatives","BTCF0:USTF0",1745356392662,0.4765514,91243.0,91242.0,0.06322688]
["bitfinex-derivatives","BTCF0:USTF0",1745356402566,0.4765514,91243.0,91242.0,0.00838018]
["bitfinex-derivatives","BTCF0:USTF0",1745356402771,0.1095622,91234.0,91233.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745356402959,0.7303622,91234.0,91233.0,0.07032004]
["bitfinex-derivatives","BTCF0:USTF0",1745356403269,0.9223622,91234.0,91233.0,0.07032004]
["bitfinex-derivatives","BTCF0:USTF0",1745356403972,1.0520622,91234.0,91233.0,0.07132004]
["bitfinex-derivatives","BTCF0:USTF0",1745356405060,1.0520622,91234.0,91233.0,0.08057449]
["bitfinex-derivatives","BTCF0:USTF0",1745356406069,1.0520622,91234.0,91233.0,0.07957449]
["bitfinex-derivatives","BTCF0:USTF0",1745356406260,1.0570622,91234.0,91233.0,0.07957449]
["bitfinex-derivatives","BTCF0:USTF0",1745356406769,1.0630622,91234.0,91233.0,0.07857449]
["bitfinex-derivatives","BTCF0:USTF0",1745356411069,0.8710622,91234.0,91233.0,0.07857449]
["bitfinex-derivatives","BTCF0:USTF0",1745356412166,1.0630622,91234.0,91233.0,0.07857449]
["bitfinex-derivatives","BTCF0:USTF0",1745356414464,1.0630622,91234.0,91233.0,0.00825449]
["bitfinex-derivatives","BTCF0:USTF0",1745356414667,1.0630622,91234.0,91233.0,0.07857449]
["bitfinex-derivatives","BTCF0:USTF0",1745356414869,1.0580622,91234.0,91233.0,0.07281639]
["bitfinex-derivatives","BTCF0:USTF0",1745356415071,1.0620622,91234.0,91233.0,0.07281639]
["bitfinex-derivatives","BTCF0:USTF0",1745356415470,1.0580622,91234.0,91233.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745356415681,0.1095742,91224.0,91223.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745356415868,0.7703742,91224.0,91223.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1745356416077,0.8989742,91224.0,91223.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1745356417879,0.8989742,91224.0,91223.0,0.14172856]
["bitfinex-derivatives","BTCF0:USTF0",1745356418072,0.9009742,91224.0,91223.0,0.14172856]
["bitfinex-derivatives","BTCF0:USTF0",1745356418972,0.9039742,91224.0,91223.0,0.14172856]
["bitfinex-derivatives","BTCF0:USTF0",1745356419874,0.9039742,91224.0,91223.0,0.15601113]
["bitfinex-derivatives","BTCF0:USTF0",1745356422367,0.9019742,91224.0,91223.0,0.15601113]
["bitfinex-derivatives","BTCF0:USTF0",1745356422572,0.9039742,91224.0,91223.0,0.15601113]
["bitfinex-derivatives","BTCF0:USTF0",1745356423181,0.9039742,91224.0,91223.0,0.14172856]
["bitfinex-derivatives","BTCF0:USTF0",1745356423369,0.9039742,91224.0,91223.0,0.07842856]
["bitfinex-derivatives","BTCF0:USTF0",1745356423577,0.9039742,91224.0,91223.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745356423878,0.1095766,91222.0,91218.0,0.01474387]
["bitfinex-derivatives","BTCF0:USTF0",1745356424079,0.3595766,91222.0,91221.0,1.65748]
["bitfinex-derivatives","BTCF0:USTF0",1745356424281,0.4913766,91222.0,91221.0,1.65748]
["bitfinex-derivatives","BTCF0:USTF0",1745356425079,0.4933766,91222.0,91221.0,1.65748]
["bitfinex-derivatives","BTCF0:USTF0",1745356425279,0.6853766,91222.0,91221.0,1.65748]
["bitfinex-derivatives","BTCF0:USTF0",1745356425968,0.6883766,91222.0,91221.0,1.66588141]
["bitfinex-derivatives","BTCF0:USTF0",1745356426370,0.1095838,91216.0,91215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745356426574,0.7703838,91216.0,91215.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745356427178,1.0861838,91216.0,91215.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745356428476,1.0871838,91216.0,91215.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745356429086,1.0861838,91216.0,91215.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745356429285,1.0871838,91216.0,91215.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745356429587,1.0871838,91216.0,91215.0,0.08355269]
["bitfinex-derivatives","BTCF0:USTF0",1745356430309,1.0871838,91216.0,91215.0,0.15075269]
["bitfinex-derivatives","BTCF0:USTF0",1745356432087,0.8951838,91216.0,91215.0,0.15075269]
["bitfinex-derivatives","BTCF0:USTF0",1745356435382,0.8951838,91216.0,91215.0,0.13705347]
["bitfinex-derivatives","BTCF0:USTF0",1745356437183,0.8951838,91216.0,91215.0,0.06985347]
["bitfinex-derivatives","BTCF0:USTF0",1745356437785,0.8951838,91216.0,91215.0,0.13675347]
["bitfinex-derivatives","BTCF0:USTF0",1745356438200,1.0871838,91216.0,91215.0,0.13675347]
["bitfinex-derivatives","BTCF0:USTF0",1745356440289,0.8951838,91216.0,91215.0,0.06985347]
["bitfinex-derivatives","BTCF0:USTF0",1745356441285,1.0871838,91216.0,91215.0,0.06985347]
["bitfinex-derivatives","BTCF0:USTF0",1745356442199,0.8951838,91216.0,91215.0,0.06985347]
["bitfinex-derivatives","BTCF0:USTF0",1745356443086,0.0547934,91214.0,91213.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745356443293,0.3347934,91214.0,91213.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745356444681,0.4636934,91214.0,91213.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745356448795,0.28,91214.0,91213.0,0.04409643]
["bitfinex-derivatives","BTCF0:USTF0",1745356449091,0.1095862,91214.0,91213.0,0.04409643]
["bitfinex-derivatives","BTCF0:USTF0",1745356449495,0.1095862,91214.0,91213.0,0.03039743]
["bitfinex-derivatives","BTCF0:USTF0",1745356450195,0.4703862,91214.0,91213.0,0.03039743]
["bitfinex-derivatives","BTCF0:USTF0",1745356451815,0.3608,91214.0,91213.0,0.03039743]
["bitfinex-derivatives","BTCF0:USTF0",1745356451999,0.0547889,91221.0,91213.0,0.03039743]
["bitfinex-derivatives","BTCF0:USTF0",1745356452195,0.1095832,91217.0,91214.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745356452391,0.109585,91215.0,91214.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745356452587,0.0547883,91222.0,91214.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745356452788,0.1,91222.0,91214.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745356452984,0.1095834,91217.0,91214.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745356453184,0.1095834,91217.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356453400,0.1095791,91220.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356453789,0.1095805,91219.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356453990,0.002,91221.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356454189,0.1115778,91221.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356454396,0.002,91217.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356454900,0.001,91217.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356455093,0.001,91219.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356455397,0.002,91221.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356455598,0.001,91217.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356456698,0.002,91217.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356456894,0.001,91217.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356457487,0.002,91217.0,91214.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745356462190,0.002,91217.0,91215.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745356462595,0.002,91217.0,91216.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745356463296,0.002,91217.0,91216.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745356463995,0.5367754,91223.0,91216.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745356464190,0.002,91217.0,91216.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745356466189,0.0659,91217.0,91216.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745356466590,0.001,91217.0,91216.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745356467293,0.002,91217.0,91216.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745356469301,0.01,94333.0,91216.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745356469302,0.3608,91228.0,91216.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745356469492,0.3608,91228.0,91218.0,0.27363074]
["bitfinex-derivatives","BTCF0:USTF0",1745356469691,0.3608,91228.0,91219.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745356469899,0.0612,91227.0,91219.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745356470105,0.0612,91227.0,91219.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745356470399,0.127,91227.0,91219.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745356471100,0.128,91227.0,91219.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745356471301,0.129,91227.0,91219.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745356472298,0.128,91227.0,91219.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745356472791,0.127,91227.0,91220.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745356473301,0.127,91227.0,91220.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1745356473889,0.127,91227.0,91220.0,0.26332]
["bitfinex-derivatives","BTCF0:USTF0",1745356474098,0.127,91227.0,91220.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1745356474298,0.00016444,91233.0,91220.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1745356474497,0.0611,91230.0,91220.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1745356474701,0.0641,91229.0,91220.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1745356474903,0.0611,91230.0,91220.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1745356475204,0.0611,91230.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356475405,0.0611,91230.0,91227.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356476204,0.0641,91229.0,91227.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745356476599,0.0647,91228.0,91227.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745356478708,0.0647,91228.0,91227.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1745356480103,0.0647,91228.0,91227.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1745356480704,0.0647,91228.0,91227.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745356481803,0.0647,91228.0,91227.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1745356482204,0.0647,91228.0,91227.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745356494712,0.0647,91228.0,91227.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1745356501423,0.0647,91228.0,91227.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1745356502215,0.0647,91228.0,91227.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356502921,0.0647,91228.0,91227.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1745356506723,0.0647,91228.0,91227.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356513027,0.00016444,91233.0,91227.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356513243,0.0629,91251.0,91228.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745356513426,0.0629,91251.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356513627,0.0629,91251.0,91239.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745356513927,0.3608,91264.0,91239.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745356513928,0.3608,91264.0,91240.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745356514126,0.217,91259.0,91249.0,0.13681537]
["bitfinex-derivatives","BTCF0:USTF0",1745356514321,0.19716444,91259.0,91250.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745356515226,0.19916444,91259.0,91250.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745356516027,0.20016444,91259.0,91250.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745356516228,0.13,91258.0,91250.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745356517228,0.192,91258.0,91250.0,0.21174789]
["bitfinex-derivatives","BTCF0:USTF0",1745356517627,0.193,91258.0,91250.0,0.21174789]
["bitfinex-derivatives","BTCF0:USTF0",1745356517834,0.0653,91257.0,91250.0,0.21174789]
["bitfinex-derivatives","BTCF0:USTF0",1745356518418,0.0653,91257.0,91250.0,0.21274789]
["bitfinex-derivatives","BTCF0:USTF0",1745356519125,0.0653,91257.0,91250.0,0.21174789]
["bitfinex-derivatives","BTCF0:USTF0",1745356520230,0.2573,91257.0,91250.0,0.21174789]
["bitfinex-derivatives","BTCF0:USTF0",1745356520529,0.2583,91257.0,91250.0,0.21174789]
["bitfinex-derivatives","BTCF0:USTF0",1745356521726,0.2583,91257.0,91250.0,0.21274789]
["bitfinex-derivatives","BTCF0:USTF0",1745356522327,0.2583,91257.0,91250.0,0.21174789]
["bitfinex-derivatives","BTCF0:USTF0",1745356522527,0.2573,91257.0,91250.0,0.21274789]
["bitfinex-derivatives","BTCF0:USTF0",1745356523123,0.2573,91257.0,91250.0,0.21374789]
["bitfinex-derivatives","BTCF0:USTF0",1745356524632,0.19911839,91257.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356524827,0.192,91257.0,91256.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1745356525027,0.00516444,91259.0,91256.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1745356525330,0.00516444,91259.0,91257.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745356525527,0.0669,91266.0,91257.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745356526125,0.2589,91266.0,91257.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745356526535,0.2589,91266.0,91257.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745356526939,0.2599,91266.0,91257.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745356527137,0.2599,91266.0,91257.0,0.13560246]
["bitfinex-derivatives","BTCF0:USTF0",1745356528033,0.0651,91265.0,91257.0,0.13560246]
["bitfinex-derivatives","BTCF0:USTF0",1745356528429,0.065,91264.0,91257.0,0.13560246]
["bitfinex-derivatives","BTCF0:USTF0",1745356528825,0.061,91263.0,91257.0,0.13560246]
["bitfinex-derivatives","BTCF0:USTF0",1745356529225,0.0672,91262.0,91258.0,1.58672]
["bitfinex-derivatives","BTCF0:USTF0",1745356529639,0.061,91261.0,91259.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745356529838,0.0672,91262.0,91259.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745356530032,0.0672,91262.0,91260.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745356530340,0.2592,91262.0,91260.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745356530530,0.2592,91262.0,91261.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356531828,0.192,91262.0,91261.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356532033,0.3308917,91271.0,91261.0,0.273676]
["bitfinex-derivatives","BTCF0:USTF0",1745356532229,0.3308917,91271.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356532434,0.3308917,91271.0,91266.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745356532937,0.0648,91270.0,91266.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745356533931,0.127,91270.0,91266.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745356534238,0.319,91270.0,91266.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745356538030,0.319,91270.0,91266.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356542445,0.319,91270.0,91266.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745356545240,0.319,91270.0,91267.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745356545636,0.319,91270.0,91268.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745356546245,0.319,91270.0,91268.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745356547041,0.319,91270.0,91268.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745356547234,0.2568,91270.0,91268.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745356547632,0.2568,91270.0,91268.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745356548546,0.04430999,91285.0,91268.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745356548744,0.05489383,91284.0,91275.0,0.27363074]
["bitfinex-derivatives","BTCF0:USTF0",1745356549040,0.1094802,91303.0,91276.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745356549342,0.192,91284.0,91276.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745356549536,0.192,91284.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356550046,0.193,91284.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356550341,0.192,91284.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356550541,0.195,91284.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356550945,0.194,91284.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356551141,0.193,91284.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356551337,0.195,91284.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356551938,0.0623,91283.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356552141,0.2543,91283.0,91277.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745356552364,0.1,91300.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356552540,0.02040695,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356552736,0.0659,91299.0,91294.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745356553032,0.02040695,91300.0,91294.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745356554249,0.21240695,91300.0,91294.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745356554483,0.06183565,91300.0,91294.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745356555435,0.00016435,91306.0,91294.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745356555645,0.00016435,91306.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356555840,0.06616435,91306.0,91305.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1745356556045,0.00016435,91306.0,91305.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1745356556241,0.19216435,91306.0,91305.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1745356556447,0.25816435,91306.0,91305.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1745356558650,0.25816435,91306.0,91305.0,0.2681531]
["bitfinex-derivatives","BTCF0:USTF0",1745356559249,0.25816435,91306.0,91305.0,0.2691531]
["bitfinex-derivatives","BTCF0:USTF0",1745356559448,0.25816435,91306.0,91305.0,0.2711531]
["bitfinex-derivatives","BTCF0:USTF0",1745356561146,0.32336435,91306.0,91305.0,0.2711531]
["bitfinex-derivatives","BTCF0:USTF0",1745356561651,0.32336435,91306.0,91305.0,0.28377327]
["bitfinex-derivatives","BTCF0:USTF0",1745356562047,0.19216435,91306.0,91305.0,0.28377327]
["bitfinex-derivatives","BTCF0:USTF0",1745356562356,0.19216435,91306.0,91305.0,0.28177327]
["bitfinex-derivatives","BTCF0:USTF0",1745356562652,0.19216435,91306.0,91305.0,0.28277327]
["bitfinex-derivatives","BTCF0:USTF0",1745356562949,0.19216435,91306.0,91305.0,0.21261327]
["bitfinex-derivatives","BTCF0:USTF0",1745356563153,0.19216435,91306.0,91305.0,0.28177327]
["bitfinex-derivatives","BTCF0:USTF0",1745356563347,0.19216435,91306.0,91305.0,0.28377327]
["bitfinex-derivatives","BTCF0:USTF0",1745356573552,0.0033563,91319.0,91305.0,0.28377327]
["bitfinex-derivatives","BTCF0:USTF0",1745356573795,0.3608,91326.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356573956,0.3608,91326.0,91316.0,0.27363074]
["bitfinex-derivatives","BTCF0:USTF0",1745356574163,0.5528,91326.0,91317.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745356574365,0.5528,91326.0,91318.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745356574860,0.5558,91326.0,91318.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745356575752,0.00547,91325.0,91318.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745356576153,0.19747,91325.0,91318.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745356576755,0.19747,91325.0,91318.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745356577261,0.19747,91325.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356577457,0.19747,91325.0,91321.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745356577651,0.19747,91325.0,91321.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1745356577856,0.00016289,91331.0,91321.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1745356577857,0.3608,91366.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356578056,0.0513672,91355.0,91338.0,0.27363074]
["bitfinex-derivatives","BTCF0:USTF0",1745356578260,0.10942,91353.0,91346.0,0.13681537]
["bitfinex-derivatives","BTCF0:USTF0",1745356578459,0.3,91353.0,91347.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745356578858,0.3608,91356.0,91347.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745356579102,0.3608,91356.0,91348.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745356579261,0.5528,91356.0,91348.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745356579461,0.003,91353.0,91349.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745356579854,0.008,91353.0,91350.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745356580361,0.2,91353.0,91350.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745356580773,0.2,91353.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356581156,0.0631,91352.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356581361,0.195,91353.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356582166,0.192,91353.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356582365,0.003,91352.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356582969,0.194,91353.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356583161,0.1865291,91352.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356583561,0.1810582,91352.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356584068,0.1755873,91352.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356584471,0.1701164,91352.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356584867,0.1646455,91352.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356585266,0.1591746,91352.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356585674,0.0631,91364.0,91350.0,0.14035531]
["bitfinex-derivatives","BTCF0:USTF0",1745356585873,0.0618,91369.0,91354.0,0.27363074]
["bitfinex-derivatives","BTCF0:USTF0",1745356586167,0.5528,91366.0,91355.0,0.19998]
["bitfinex-derivatives","BTCF0:USTF0",1745356586363,0.5528,91366.0,91355.0,0.20832358]
["bitfinex-derivatives","BTCF0:USTF0",1745356587668,0.003,91364.0,91355.0,0.20832358]
["bitfinex-derivatives","BTCF0:USTF0",1745356588064,0.195,91364.0,91355.0,0.20832358]
["bitfinex-derivatives","BTCF0:USTF0",1745356588371,0.192,91364.0,91355.0,0.20832358]
["bitfinex-derivatives","BTCF0:USTF0",1745356588570,0.0661,91363.0,91355.0,0.20832358]
["bitfinex-derivatives","BTCF0:USTF0",1745356588967,0.0661,91363.0,91355.0,0.20932358]
["bitfinex-derivatives","BTCF0:USTF0",1745356589173,0.2581,91363.0,91355.0,0.21032358]
["bitfinex-derivatives","BTCF0:USTF0",1745356589973,0.2581,91363.0,91356.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356591669,0.2591,91363.0,91356.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356591870,0.2601,91363.0,91356.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356592273,0.2601,91363.0,91355.0,0.13824358]
["bitfinex-derivatives","BTCF0:USTF0",1745356592475,0.2601,91363.0,91357.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356592774,0.2601,91363.0,91358.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745356593676,0.0609,91362.0,91359.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356593863,0.0547049,91361.0,91358.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745356594063,0.0547055,91360.0,91355.0,0.00834358]
["bitfinex-derivatives","BTCF0:USTF0",1745356594264,0.3608,91357.0,91356.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356594669,0.0664,91359.0,91351.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745356594979,0.3608,91357.0,91352.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356595367,0.1272,91356.0,91353.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745356596173,0.3192,91356.0,91353.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745356596574,0.3192,91356.0,91354.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356597274,0.428616,91356.0,91354.0,0.07838773]
["bitfinex-derivatives","BTCF0:USTF0",1745356597582,0.0547094,91354.0,91350.0,0.01255531]
["bitfinex-derivatives","BTCF0:USTF0",1745356597769,0.1094207,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356598171,0.54198871,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356599773,0.54198871,91352.0,91351.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1745356600480,0.54198871,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356600680,0.54398871,91352.0,91351.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745356601368,0.54498871,91352.0,91351.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745356601884,0.54698871,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356602079,0.4375207,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356602675,0.4345207,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356602882,0.4365207,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356603288,0.4345207,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356603474,0.43670885,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356603885,0.43670885,91352.0,91351.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745356604182,0.32728815,91352.0,91351.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1745356604381,0.43670885,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356604681,0.32728815,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356605584,0.32728815,91352.0,91351.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356605784,0.19618815,91352.0,91351.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356605985,0.19618815,91352.0,91351.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745356607486,0.19418815,91352.0,91351.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1745356607986,0.19418815,91352.0,91351.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745356608281,0.19418815,91352.0,91351.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1745356609688,0.19218815,91352.0,91351.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1745356610277,0.19218815,91352.0,91351.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1745356610480,0.19418815,91352.0,91351.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745356610976,0.19518815,91352.0,91351.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745356611175,0.30460885,91352.0,91351.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745356611382,0.30560885,91352.0,91351.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745356611982,0.30460885,91352.0,91351.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745356612277,0.19518815,91352.0,91351.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745356612985,0.31788815,91352.0,91351.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745356613177,0.42730885,91352.0,91351.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356613378,0.31688815,91352.0,91351.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356613684,0.31788815,91352.0,91351.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356614074,0.42730885,91352.0,91351.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356614274,0.31788815,91352.0,91351.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356615088,0.31788815,91352.0,91351.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745356615385,0.31988815,91352.0,91351.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1745356615780,0.57988815,91352.0,91350.0,0.0128123]
["bitfinex-derivatives","BTCF0:USTF0",1745356616087,0.68930885,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356616481,0.68830885,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356616700,0.68930885,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356616889,0.57788815,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356617086,0.57688815,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356617291,0.57788815,91352.0,91349.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745356617480,0.57788815,91352.0,91351.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1745356617987,0.57788815,91352.0,91351.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1745356618189,0.51558815,91352.0,91351.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1745356618686,0.51758815,91352.0,91351.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1745356619384,0.45718815,91352.0,91351.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1745356619787,0.45518815,91352.0,91351.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1745356620080,0.19518815,91352.0,91351.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1745356623291,0.19318815,91352.0,91351.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1745356623593,0.00547,91356.0,91351.0,0.54868]
["bitfinex-derivatives","BTCF0:USTF0",1745356624187,0.19747,91356.0,91351.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1745356624489,0.3608,91375.0,91355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356624686,0.3608,91375.0,91351.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1745356624687,0.1093965,91373.0,91363.0,0.20793861]
["bitfinex-derivatives","BTCF0:USTF0",1745356624888,0.1993965,91373.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356625092,0.3913965,91373.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356625289,0.282,91373.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356626194,0.393396,91373.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356626991,0.305396,91373.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356627179,0.109398,91371.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356628189,0.301398,91371.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356628785,0.192,91371.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356628987,0.1094008,91369.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356629193,0.0605,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356630289,0.192,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356630593,0.193,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356632284,0.195,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356632891,0.193,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356633596,0.194,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356634391,0.196,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356634985,0.194,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356635192,0.195,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356635393,0.194,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356635593,0.256,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356635903,0.3654016,91368.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356636492,0.1094044,91366.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356636690,0.062,91365.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356637093,0.254,91365.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356638600,0.255,91365.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356639703,0.254,91365.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356641305,0.255,91365.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356641508,0.256,91365.0,91364.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1745356642009,0.258,91365.0,91364.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745356642504,0.256,91365.0,91364.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745356642705,0.257,91365.0,91364.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745356643107,0.258,91365.0,91364.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745356643507,0.256,91365.0,91364.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745356645205,0.255,91365.0,91364.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745356645603,0.254,91365.0,91364.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745356645802,0.255,91365.0,91364.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745356645999,0.255,91365.0,91364.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1745356646198,0.254,91365.0,91364.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1745356646510,0.255,91365.0,91364.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1745356647209,0.256,91365.0,91364.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1745356648314,0.255,91365.0,91364.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1745356648503,0.256,91365.0,91364.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1745356649708,0.255,91365.0,91364.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1745356650708,0.256,91365.0,91364.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1745356652712,0.256,91365.0,91364.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1745356657901,0.3654051,91365.0,91364.0,0.19352]
["bitfinex-derivatives","BTCF0:USTF0",1745356661120,0.1094111,91360.0,91359.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1745356661412,0.3794111,91360.0,91359.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745356661629,0.3794111,91360.0,91359.0,0.07001972]
["bitfinex-derivatives","BTCF0:USTF0",1745356661917,0.1094218,91351.0,91350.0,0.14869795]
["bitfinex-derivatives","BTCF0:USTF0",1745356662106,0.4094218,91351.0,91350.0,0.08239396]
["bitfinex-derivatives","BTCF0:USTF0",1745356662716,0.4094218,91351.0,91350.0,0.01227396]
["bitfinex-derivatives","BTCF0:USTF0",1745356663014,0.4094218,91351.0,91350.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745356663219,0.6014218,91351.0,91350.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745356663620,0.6014218,91351.0,91350.0,0.08784909]
["bitfinex-derivatives","BTCF0:USTF0",1745356664411,0.6034218,91351.0,91350.0,0.26064909]
["bitfinex-derivatives","BTCF0:USTF0",1745356664824,0.6054218,91351.0,91350.0,0.25864909]
["bitfinex-derivatives","BTCF0:USTF0",1745356665513,0.6054218,91351.0,91350.0,0.08284909]
["bitfinex-derivatives","BTCF0:USTF0",1745356666020,0.6054218,91351.0,91350.0,0.14244909]
["bitfinex-derivatives","BTCF0:USTF0",1745356666621,0.6034218,91351.0,91350.0,0.14244909]
["bitfinex-derivatives","BTCF0:USTF0",1745356666918,0.6054218,91351.0,91350.0,0.14244909]
["bitfinex-derivatives","BTCF0:USTF0",1745356667911,0.6034218,91351.0,91350.0,0.14244909]
["bitfinex-derivatives","BTCF0:USTF0",1745356668156,0.6054218,91351.0,91350.0,0.14244909]
["bitfinex-derivatives","BTCF0:USTF0",1745356668621,0.6054218,91351.0,91350.0,0.08284909]
["bitfinex-derivatives","BTCF0:USTF0",1745356669822,0.6054218,91351.0,91350.0,0.01272909]
["bitfinex-derivatives","BTCF0:USTF0",1745356670020,0.6054218,91351.0,91350.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745356671229,0.6054218,91351.0,91350.0,0.01217343]
["bitfinex-derivatives","BTCF0:USTF0",1745356671435,0.6054218,91351.0,91350.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745356671935,0.6054218,91351.0,91350.0,0.08237305]
["bitfinex-derivatives","BTCF0:USTF0",1745356671936,0.6034218,91351.0,91350.0,0.08237305]
["bitfinex-derivatives","BTCF0:USTF0",1745356672138,0.6054218,91351.0,91350.0,0.08237305]
["bitfinex-derivatives","BTCF0:USTF0",1745356673433,0.6034218,91351.0,91350.0,0.08237305]
["bitfinex-derivatives","BTCF0:USTF0",1745356673635,0.6054218,91351.0,91350.0,0.08237305]
["bitfinex-derivatives","BTCF0:USTF0",1745356673844,0.496,91351.0,91350.0,0.08237305]
["bitfinex-derivatives","BTCF0:USTF0",1745356674431,0.496,91351.0,91350.0,0.20207305]
["bitfinex-derivatives","BTCF0:USTF0",1745356674735,0.495,91351.0,91350.0,0.20207305]
["bitfinex-derivatives","BTCF0:USTF0",1745356674934,0.6024218,91351.0,91350.0,0.20207305]
["bitfinex-derivatives","BTCF0:USTF0",1745356675233,0.6054218,91351.0,91350.0,0.20207305]
["bitfinex-derivatives","BTCF0:USTF0",1745356675626,0.6024218,91351.0,91350.0,0.20207305]
["bitfinex-derivatives","BTCF0:USTF0",1745356676433,0.493,91351.0,91350.0,0.20207305]
["bitfinex-derivatives","BTCF0:USTF0",1745356676639,0.193,91351.0,91350.0,0.20207305]
["bitfinex-derivatives","BTCF0:USTF0",1745356677933,0.192,91351.0,91350.0,0.20307305]
["bitfinex-derivatives","BTCF0:USTF0",1745356678527,0.192,91351.0,91350.0,0.20407305]
["bitfinex-derivatives","BTCF0:USTF0",1745356679259,0.3608,91376.0,91350.0,0.20607305]
["bitfinex-derivatives","BTCF0:USTF0",1745356679431,0.1094128,91359.0,91350.0,0.41404616]
["bitfinex-derivatives","BTCF0:USTF0",1745356679832,0.0547051,91361.0,91350.0,0.41404616]
["bitfinex-derivatives","BTCF0:USTF0",1745356680033,0.3894101,91361.0,91350.0,0.41404616]
["bitfinex-derivatives","BTCF0:USTF0",1745356680242,0.5814101,91361.0,91350.0,0.41404616]
["bitfinex-derivatives","BTCF0:USTF0",1745356680741,0.1094113,91360.0,91350.0,0.41404616]
["bitfinex-derivatives","BTCF0:USTF0",1745356681142,0.3014113,91360.0,91350.0,0.41104616]
["bitfinex-derivatives","BTCF0:USTF0",1745356681641,0.192,91360.0,91350.0,0.41104616]
["bitfinex-derivatives","BTCF0:USTF0",1745356681838,0.192,91360.0,91350.0,0.41004616]
["bitfinex-derivatives","BTCF0:USTF0",1745356682633,0.192,91360.0,91350.0,0.41104616]
["bitfinex-derivatives","BTCF0:USTF0",1745356683039,0.192,91360.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356683240,0.192,91360.0,91355.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745356684932,0.192,91360.0,91355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745356685132,0.1093984,91371.0,91355.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745356685332,0.0546977,91373.0,91361.0,0.20797311]
["bitfinex-derivatives","BTCF0:USTF0",1745356685532,0.1093988,91371.0,91362.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745356685839,0.0546977,91373.0,91363.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745356686239,0.192,91371.0,91363.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745356688139,0.194,91371.0,91363.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745356688539,0.196,91371.0,91363.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745356688848,0.194,91371.0,91363.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745356689063,0.193,91371.0,91363.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745356689445,0.192,91371.0,91363.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745356691350,0.193,91371.0,91363.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745356694040,0.193,91371.0,91364.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745356694464,0.193,91371.0,91365.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745356694948,0.193,91371.0,91365.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745356695950,0.192,91371.0,91365.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745356699550,0.1865309,91371.0,91365.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745356699945,0.1735824,91399.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356700150,0.0546848,91395.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356700354,0.0583,91394.0,91393.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1745356700549,0.4076704,91394.0,91393.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1745356701159,0.5996704,91394.0,91393.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1745356701360,0.3596704,91394.0,91393.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1745356701552,0.3616704,91394.0,91393.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1745356702161,0.3616704,91394.0,91393.0,0.13958262]
["bitfinex-derivatives","BTCF0:USTF0",1745356702466,0.2523,91394.0,91393.0,0.13958262]
["bitfinex-derivatives","BTCF0:USTF0",1745356703159,0.3134,91394.0,91393.0,0.13958262]
["bitfinex-derivatives","BTCF0:USTF0",1745356703360,0.3164,91394.0,91393.0,0.13958262]
["bitfinex-derivatives","BTCF0:USTF0",1745356703760,0.4257704,91394.0,91393.0,0.13958262]
["bitfinex-derivatives","BTCF0:USTF0",1745356705661,0.4257704,91394.0,91393.0,0.08218262]
["bitfinex-derivatives","BTCF0:USTF0",1745356706873,0.3164,91394.0,91393.0,0.08218262]
["bitfinex-derivatives","BTCF0:USTF0",1745356707057,0.4257704,91394.0,91393.0,0.14798262]
["bitfinex-derivatives","BTCF0:USTF0",1745356707354,0.4257704,91394.0,91393.0,0.08218262]
["bitfinex-derivatives","BTCF0:USTF0",1745356708863,0.6857704,91394.0,91393.0,0.08218262]
["bitfinex-derivatives","BTCF0:USTF0",1745356711367,0.457,91394.0,91393.0,0.08218262]
["bitfinex-derivatives","BTCF0:USTF0",1745356711565,0.457,91394.0,91393.0,0.27368262]
["bitfinex-derivatives","BTCF0:USTF0",1745356713667,0.457,91394.0,91393.0,0.14758262]
["bitfinex-derivatives","BTCF0:USTF0",1745356714370,0.197,91394.0,91393.0,0.14758262]
["bitfinex-derivatives","BTCF0:USTF0",1745356716071,0.3235,91394.0,91393.0,0.14758262]
["bitfinex-derivatives","BTCF0:USTF0",1745356717671,0.197,91394.0,91393.0,0.14758262]
["bitfinex-derivatives","BTCF0:USTF0",1745356717991,0.197,91394.0,91393.0,0.21228262]
["bitfinex-derivatives","BTCF0:USTF0",1745356718561,0.195,91394.0,91393.0,0.21228262]
["bitfinex-derivatives","BTCF0:USTF0",1745356718766,0.196,91394.0,91393.0,0.21228262]
["bitfinex-derivatives","BTCF0:USTF0",1745356719274,0.194,91394.0,91393.0,0.21228262]
["bitfinex-derivatives","BTCF0:USTF0",1745356723984,0.193,91394.0,91393.0,0.21228262]
["bitfinex-derivatives","BTCF0:USTF0",1745356724183,0.192,91394.0,91393.0,0.21228262]
["bitfinex-derivatives","BTCF0:USTF0",1745356724682,0.192,91394.0,91393.0,0.57308262]
["bitfinex-derivatives","BTCF0:USTF0",1745356725773,0.15541,91394.0,91393.0,0.57308262]
["bitfinex-derivatives","BTCF0:USTF0",1745356726082,0.00164174,91412.0,91393.0,0.57308262]
["bitfinex-derivatives","BTCF0:USTF0",1745356726275,0.00164174,91412.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356726473,0.0636,91411.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356727092,0.197,91409.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356727877,0.199,91409.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356728879,0.202,91409.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356730984,0.202,91409.0,91408.0,0.36893853]
["bitfinex-derivatives","BTCF0:USTF0",1745356734274,0.2,91409.0,91408.0,0.36893853]
["bitfinex-derivatives","BTCF0:USTF0",1745356734487,0.201,91409.0,91408.0,0.36893853]
["bitfinex-derivatives","BTCF0:USTF0",1745356734683,0.198,91409.0,91408.0,0.36893853]
["bitfinex-derivatives","BTCF0:USTF0",1745356737085,0.198,91409.0,91408.0,0.72973853]
["bitfinex-derivatives","BTCF0:USTF0",1745356738184,0.198,91409.0,91408.0,0.73273853]
["bitfinex-derivatives","BTCF0:USTF0",1745356738423,0.197,91409.0,91408.0,0.73473853]
["bitfinex-derivatives","BTCF0:USTF0",1745356738892,0.197,91409.0,91408.0,0.73273853]
["bitfinex-derivatives","BTCF0:USTF0",1745356739190,0.197,91409.0,91408.0,0.73473853]
["bitfinex-derivatives","BTCF0:USTF0",1745356740085,0.00546,91413.0,91408.0,0.73473853]
["bitfinex-derivatives","BTCF0:USTF0",1745356740386,0.1705324,91426.0,91409.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745356740590,0.0569,91425.0,91416.0,0.13632006]
["bitfinex-derivatives","BTCF0:USTF0",1745356740786,0.4562333,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356740985,0.5174333,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356741184,0.6001,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356742103,0.6011,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356742488,0.7104333,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356743288,0.6021,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356746390,0.5452,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356746579,0.484,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356746996,0.48081515,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356747191,0.005,91439.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356747489,0.145,91439.0,91429.0,0.13632006]
["bitfinex-derivatives","BTCF0:USTF0",1745356747685,0.0616,91438.0,91430.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745356747880,0.2116,91438.0,91430.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745356748078,0.4036,91438.0,91430.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745356748285,0.342,91438.0,91430.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745356748690,0.342,91438.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356748888,0.342,91438.0,91435.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745356749090,0.194,91438.0,91435.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745356749584,0.196,91438.0,91435.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745356750900,0.002,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356751192,0.07798343,91466.0,91437.0,0.58466399]
["bitfinex-derivatives","BTCF0:USTF0",1745356751393,0.07798343,91466.0,91459.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1745356751394,0.3424,91466.0,91459.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1745356751584,0.3424,91466.0,91460.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745356751789,0.3424,91466.0,91460.0,0.13066626]
["bitfinex-derivatives","BTCF0:USTF0",1745356751991,0.0546427,91465.0,91460.0,0.13066626]
["bitfinex-derivatives","BTCF0:USTF0",1745356752194,0.1092888,91463.0,91460.0,0.13066626]
["bitfinex-derivatives","BTCF0:USTF0",1745356752392,0.0624,91462.0,91460.0,0.13881262]
["bitfinex-derivatives","BTCF0:USTF0",1745356752592,0.3124,91462.0,91460.0,0.13881262]
["bitfinex-derivatives","BTCF0:USTF0",1745356753085,0.5044,91462.0,91461.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745356753485,0.443,91462.0,91461.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745356754688,0.443,91462.0,91461.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745356754887,0.1,91500.0,91461.0,0.228636]
["bitfinex-derivatives","BTCF0:USTF0",1745356755089,0.1092711,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356755391,0.3692711,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356755790,0.4785871,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356755993,0.6173871,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356756192,0.8133871,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356756892,0.8143871,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356757296,0.1092815,91470.0,91467.0,0.06166398]
["bitfinex-derivatives","BTCF0:USTF0",1745356757508,0.1092902,91461.0,91460.0,0.02021262]
["bitfinex-derivatives","BTCF0:USTF0",1745356757794,0.1093033,91452.0,91448.0,0.00164023]
["bitfinex-derivatives","BTCF0:USTF0",1745356757992,0.1345027,91451.0,91448.0,0.00164023]
["bitfinex-derivatives","BTCF0:USTF0",1745356758196,0.6750027,91451.0,91448.0,0.00164023]
["bitfinex-derivatives","BTCF0:USTF0",1745356758398,0.1093046,91449.0,91448.0,0.00164023]
["bitfinex-derivatives","BTCF0:USTF0",1745356758585,0.3993046,91449.0,91435.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1745356758785,0.1093162,91440.0,91439.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745356758988,0.3493162,91440.0,91439.0,0.00854688]
["bitfinex-derivatives","BTCF0:USTF0",1745356759197,0.5413162,91440.0,91439.0,0.00854688]
["bitfinex-derivatives","BTCF0:USTF0",1745356759695,0.5413162,91440.0,91439.0,0.02040449]
["bitfinex-derivatives","BTCF0:USTF0",1745356759997,0.5413162,91440.0,91439.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1745356760700,0.5413162,91440.0,91439.0,0.01223561]
["bitfinex-derivatives","BTCF0:USTF0",1745356760902,0.5423162,91440.0,91439.0,0.01223561]
["bitfinex-derivatives","BTCF0:USTF0",1745356761289,0.5443162,91440.0,91439.0,0.01223561]
["bitfinex-derivatives","BTCF0:USTF0",1745356761696,0.3608,91470.0,91439.0,0.0203669]
["bitfinex-derivatives","BTCF0:USTF0",1745356761998,0.2349,91458.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356762195,0.2349,91458.0,91449.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745356762396,0.1092984,91455.0,91449.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745356762599,0.26,91455.0,91449.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745356762798,0.26,91455.0,91450.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745356763193,0.452,91455.0,91451.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356763590,0.452,91455.0,91452.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745356764107,0.452,91455.0,91453.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356764400,0.452,91455.0,91453.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745356764607,0.452,91455.0,91454.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745356764797,0.453,91455.0,91454.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745356764992,0.453,91455.0,91454.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745356765599,0.452,91455.0,91454.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745356766197,0.192,91455.0,91454.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745356766398,0.192,91455.0,91454.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745356766903,0.192,91455.0,91454.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745356767293,0.192,91455.0,91454.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745356767496,0.192,91455.0,91454.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745356767798,0.192,91455.0,91454.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745356769299,0.192,91455.0,91454.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745356769699,0.192,91455.0,91454.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745356769903,0.192,91455.0,91454.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745356770494,0.192,91455.0,91454.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745356770807,0.192,91455.0,91454.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745356771004,0.192,91455.0,91454.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745356771305,0.192,91455.0,91454.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745356771502,0.192,91455.0,91454.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745356771709,0.192,91455.0,91454.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745356773802,0.192,91455.0,91454.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745356774307,0.192,91455.0,91454.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745356774506,0.192,91455.0,91454.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745356774706,0.192,91455.0,91454.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1745356775411,0.192,91455.0,91454.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1745356775902,0.192,91455.0,91454.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1745356776406,0.192,91455.0,91454.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745356776603,0.0621,91462.0,91454.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745356776801,0.054637,91475.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356777007,0.1,91500.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356777206,0.1092084,91530.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356777501,0.2076012,91540.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356777737,0.003,91529.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356777904,0.00163991,91542.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356778110,0.53750893,91541.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356778904,0.27750893,91541.0,91540.0,0.4699959]
["bitfinex-derivatives","BTCF0:USTF0",1745356779210,0.46950893,91541.0,91540.0,0.4699959]
["bitfinex-derivatives","BTCF0:USTF0",1745356779998,0.46950893,91541.0,91540.0,0.5297959]
["bitfinex-derivatives","BTCF0:USTF0",1745356780406,0.192,91541.0,91540.0,0.5307959]
["bitfinex-derivatives","BTCF0:USTF0",1745356780800,0.192,91541.0,91540.0,0.1699959]
["bitfinex-derivatives","BTCF0:USTF0",1745356781000,0.192,91541.0,91540.0,0.5307959]
["bitfinex-derivatives","BTCF0:USTF0",1745356782706,0.192,91541.0,91540.0,0.5297959]
["bitfinex-derivatives","BTCF0:USTF0",1745356782906,0.192,91541.0,91540.0,0.5307959]
["bitfinex-derivatives","BTCF0:USTF0",1745356785611,0.18654,91541.0,91540.0,0.5307959]
["bitfinex-derivatives","BTCF0:USTF0",1745356785805,0.18654,91541.0,91540.0,0.6545159]
["bitfinex-derivatives","BTCF0:USTF0",1745356786003,0.18654,91541.0,91540.0,0.2947159]
["bitfinex-derivatives","BTCF0:USTF0",1745356786223,0.18654,91541.0,91540.0,0.6555159]
["bitfinex-derivatives","BTCF0:USTF0",1745356786409,0.18654,91541.0,91540.0,0.6545159]
["bitfinex-derivatives","BTCF0:USTF0",1745356786612,0.08669768,91541.0,91540.0,0.6555159]
["bitfinex-derivatives","BTCF0:USTF0",1745356787012,0.08669768,91541.0,91540.0,0.6545159]
["bitfinex-derivatives","BTCF0:USTF0",1745356787209,0.08669768,91541.0,91540.0,0.6575159]
["bitfinex-derivatives","BTCF0:USTF0",1745356787412,0.08669768,91541.0,91540.0,0.6595159]
["bitfinex-derivatives","BTCF0:USTF0",1745356787618,0.00446,91559.0,91541.0,0.0545973]
["bitfinex-derivatives","BTCF0:USTF0",1745356787811,0.27446,91559.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356788312,0.46646,91559.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356789428,0.19646,91559.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356789612,0.19646,91559.0,91558.0,0.4699745]
["bitfinex-derivatives","BTCF0:USTF0",1745356790219,0.4608,91600.0,91558.0,0.72002]
["bitfinex-derivatives","BTCF0:USTF0",1745356790412,0.0545716,91585.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356790617,0.0811,91584.0,91576.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745356790811,0.3511,91584.0,91577.0,0.1091515]
["bitfinex-derivatives","BTCF0:USTF0",1745356791117,0.3511,91584.0,91576.0,0.12910815]
["bitfinex-derivatives","BTCF0:USTF0",1745356791118,0.5,91580.0,91576.0,0.12910815]
["bitfinex-derivatives","BTCF0:USTF0",1745356791314,0.8,91580.0,91576.0,0.12910815]
["bitfinex-derivatives","BTCF0:USTF0",1745356791919,0.0541,91579.0,91576.0,0.14084767]
["bitfinex-derivatives","BTCF0:USTF0",1745356792119,0.655296,91579.0,91576.0,0.00800815]
["bitfinex-derivatives","BTCF0:USTF0",1745356792417,0.136196,91578.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356792613,0.797,91578.0,91574.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745356792804,0.0541,91577.0,91574.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745356793007,0.3608,91575.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356793208,0.3608,91575.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356793209,0.10919,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356793417,0.1092173,91523.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356793614,0.3,91523.0,91512.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745356793816,0.1468,91544.0,91512.0,0.1262842]
["bitfinex-derivatives","BTCF0:USTF0",1745356794014,0.4468,91544.0,91530.0,0.5684012]
["bitfinex-derivatives","BTCF0:USTF0",1745356794215,0.00016347,91537.0,91531.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745356794516,0.00016347,91537.0,91532.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1745356794855,0.00016347,91537.0,91533.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1745356795120,0.19216347,91537.0,91534.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745356796122,0.1092014,91536.0,91534.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745356796307,0.19216347,91537.0,91534.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745356796511,0.19316347,91537.0,91534.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745356797216,0.002,91536.0,91534.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745356798108,0.194,91536.0,91535.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1745356798618,0.194,91536.0,91535.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745356799423,0.192,91536.0,91535.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745356800322,0.193,91536.0,91535.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745356801218,0.193,91536.0,91535.0,0.35762799]
["bitfinex-derivatives","BTCF0:USTF0",1745356801420,0.00366561,91536.0,91535.0,0.35762799]
["bitfinex-derivatives","BTCF0:USTF0",1745356802416,0.00266561,91536.0,91535.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745356802617,0.00366561,91536.0,91535.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745356802820,0.00366561,91536.0,91535.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1745356803338,0.00366561,91536.0,91535.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1745356803517,0.0286,91557.0,91535.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1745356803717,0.3891764,91557.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356803916,0.3891764,91557.0,91549.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745356804111,0.5811764,91557.0,91549.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745356804322,0.192,91557.0,91549.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745356804516,0.192,91557.0,91550.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745356805611,0.195,91557.0,91550.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745356805810,0.195,91557.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356805811,0.191,91557.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356806013,0.189,91557.0,91556.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745356806215,0.0286,91588.0,91556.0,0.720024]
["bitfinex-derivatives","BTCF0:USTF0",1745356806414,0.3186,91588.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356806611,0.0556,91587.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356807025,0.0286,91586.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356807219,0.0286,91586.0,91575.0,0.01705532]
["bitfinex-derivatives","BTCF0:USTF0",1745356807578,0.0286,91586.0,91576.0,0.01705532]
["bitfinex-derivatives","BTCF0:USTF0",1745356807579,0.5,91580.0,91576.0,0.01705532]
["bitfinex-derivatives","BTCF0:USTF0",1745356807840,0.5,91580.0,91577.0,0.12625132]
["bitfinex-derivatives","BTCF0:USTF0",1745356808021,0.5,91580.0,91578.0,0.01705532]
["bitfinex-derivatives","BTCF0:USTF0",1745356808323,0.692,91580.0,91579.0,0.01705532]
["bitfinex-derivatives","BTCF0:USTF0",1745356808712,0.692,91580.0,91574.0,0.38377749]
["bitfinex-derivatives","BTCF0:USTF0",1745356809013,0.692,91580.0,91575.0,0.01705463]
["bitfinex-derivatives","BTCF0:USTF0",1745356809216,0.0602,91579.0,91577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745356809426,0.0602,91579.0,91578.0,0.01905463]
["bitfinex-derivatives","BTCF0:USTF0",1745356809734,0.692,91580.0,91579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745356809923,0.692,91580.0,91579.0,0.02005463]
["bitfinex-derivatives","BTCF0:USTF0",1745356810223,0.692,91580.0,91579.0,0.14735507]
["bitfinex-derivatives","BTCF0:USTF0",1745356810426,0.192,91580.0,91579.0,0.14735507]
["bitfinex-derivatives","BTCF0:USTF0",1745356811019,0.192,91580.0,91579.0,0.14735526]
["bitfinex-derivatives","BTCF0:USTF0",1745356811321,0.192,91580.0,91579.0,0.14435526]
["bitfinex-derivatives","BTCF0:USTF0",1745356811520,0.192,91580.0,91579.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745356811727,0.692,91580.0,91579.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745356812021,0.692,91580.0,91579.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745356812225,1.1011482,91580.0,91579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745356812420,1.1011482,91580.0,91579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745356812623,1.1787,91580.0,91575.0,0.28011019]
["bitfinex-derivatives","BTCF0:USTF0",1745356812916,1.1787,91580.0,91575.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745356813117,1.1777,91580.0,91575.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745356813325,1.1787,91580.0,91575.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745356813525,1.1787,91580.0,91576.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745356813925,1.1787,91580.0,91577.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745356814331,1.1787,91580.0,91578.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745356814518,0.693,91580.0,91578.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745356814718,0.693,91580.0,91579.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745356815419,0.1091542,91575.0,91574.0,0.38377749]
["bitfinex-derivatives","BTCF0:USTF0",1745356815618,0.3691542,91575.0,91574.0,0.02297749]
["bitfinex-derivatives","BTCF0:USTF0",1745356815826,0.3691542,91575.0,91574.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745356816326,0.5065772,91575.0,91572.0,0.16495604]
["bitfinex-derivatives","BTCF0:USTF0",1745356816527,0.1091566,91573.0,91572.0,0.17326413]
["bitfinex-derivatives","BTCF0:USTF0",1745356816825,0.3991566,91573.0,91572.0,0.17326413]
["bitfinex-derivatives","BTCF0:USTF0",1745356817020,0.5209566,91573.0,91572.0,0.17326413]
["bitfinex-derivatives","BTCF0:USTF0",1745356817617,0.0545802,91570.0,91564.0,0.21801019]
["bitfinex-derivatives","BTCF0:USTF0",1745356817829,0.1091661,91565.0,91564.0,0.21801019]
["bitfinex-derivatives","BTCF0:USTF0",1745356818023,0.1091721,91560.0,91547.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745356818224,0.5811721,91560.0,91547.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745356818426,0.1091757,91557.0,91547.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745356818630,0.1091768,91556.0,91547.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745356818832,0.1091786,91555.0,91552.0,0.21980961]
["bitfinex-derivatives","BTCF0:USTF0",1745356819030,0.1091795,91554.0,91552.0,0.21980961]
["bitfinex-derivatives","BTCF0:USTF0",1745356819249,0.1091804,91553.0,91552.0,0.21980961]
["bitfinex-derivatives","BTCF0:USTF0",1745356819529,0.4091804,91553.0,91552.0,0.21980961]
["bitfinex-derivatives","BTCF0:USTF0",1745356819730,0.5279804,91553.0,91552.0,0.2345666]
["bitfinex-derivatives","BTCF0:USTF0",1745356820126,0.7199804,91553.0,91552.0,0.2345666]
["bitfinex-derivatives","BTCF0:USTF0",1745356821324,0.7199804,91553.0,91552.0,0.2395666]
["bitfinex-derivatives","BTCF0:USTF0",1745356821918,0.7199804,91553.0,91552.0,0.03392943]
["bitfinex-derivatives","BTCF0:USTF0",1745356824828,0.8292084,91553.0,91552.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745356825029,0.1091983,91538.0,91537.0,0.00491604]
["bitfinex-derivatives","BTCF0:USTF0",1745356825332,0.3891983,91538.0,91537.0,0.00491604]
["bitfinex-derivatives","BTCF0:USTF0",1745356825827,0.1092079,91530.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356826025,0.3592079,91530.0,91527.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745356826727,0.4813079,91530.0,91527.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745356826927,0.4813079,91530.0,91529.0,0.0098091]
["bitfinex-derivatives","BTCF0:USTF0",1745356827131,0.6733079,91530.0,91529.0,0.00320614]
["bitfinex-derivatives","BTCF0:USTF0",1745356827330,0.1092094,91529.0,91527.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745356827535,0.3992094,91529.0,91527.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745356827829,0.1694102,91528.0,91527.0,0.07783042]
["bitfinex-derivatives","BTCF0:USTF0",1745356828031,0.1694102,91528.0,91527.0,0.13763042]
["bitfinex-derivatives","BTCF0:USTF0",1745356828429,0.1694102,91528.0,91527.0,0.01453042]
["bitfinex-derivatives","BTCF0:USTF0",1745356828731,0.1092114,91527.0,91526.0,0.00803029]
["bitfinex-derivatives","BTCF0:USTF0",1745356829031,0.1092174,91522.0,91521.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745356829230,0.3592174,91522.0,91521.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745356829426,0.0546093,91521.0,91512.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745356829629,0.1092281,91513.0,91512.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745356829866,0.25,91513.0,91512.0,0.01496556]
["bitfinex-derivatives","BTCF0:USTF0",1745356830033,0.1092316,91511.0,91508.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745356830232,0.1092329,91509.0,91508.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745356830421,0.26,91509.0,91508.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745356830826,0.3215,91509.0,91508.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356831024,0.3834,91509.0,91508.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356831226,0.5754,91509.0,91508.0,0.06623602]
["bitfinex-derivatives","BTCF0:USTF0",1745356831429,0.6846329,91509.0,91508.0,0.06623602]
["bitfinex-derivatives","BTCF0:USTF0",1745356831627,0.6846329,91509.0,91504.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745356831628,0.68468,91509.0,91499.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1745356831827,0.5754,91509.0,91499.0,0.05836388]
["bitfinex-derivatives","BTCF0:USTF0",1745356832147,0.109243,91501.0,91499.0,0.11906388]
["bitfinex-derivatives","BTCF0:USTF0",1745356832332,0.0615,91500.0,91478.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745356832639,0.0546262,91493.0,91490.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356832937,0.1092544,91491.0,91490.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356833140,0.5712544,91491.0,91490.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356833438,0.6936544,91491.0,91490.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356833641,0.5844,91491.0,91490.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745356833941,0.462,91491.0,91490.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745356835033,0.462,91491.0,91490.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745356835236,0.462,91491.0,91490.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745356835438,0.462,91491.0,91490.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1745356836041,0.192,91491.0,91490.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1745356860755,0.00016388,91500.0,91490.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745356861053,0.0619,91514.0,91500.0,0.2076012]
["bitfinex-derivatives","BTCF0:USTF0",1745356861252,0.0919,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356861490,0.1238,91524.0,91513.0,0.34714462]
["bitfinex-derivatives","BTCF0:USTF0",1745356861655,0.0605,91524.0,91514.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745356861851,0.0605,91524.0,91514.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745356862350,0.0619,91523.0,91514.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745356863592,0.0689,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356863857,0.007,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356864653,0.0733,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356864859,0.0703,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356865158,0.0773,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356865662,0.011,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356867659,0.004,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356867857,0.005,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356868563,0.003,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356868759,0.002,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356869252,0.001,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356869449,0.001,91523.0,91522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745356870051,0.00546,91527.0,91522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745356870256,0.31430136,91544.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356870455,0.51430136,91544.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356870650,0.0606,91543.0,91536.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745356871858,0.0656,91543.0,91536.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745356872360,0.0666,91543.0,91536.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745356872560,0.0646,91543.0,91536.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745356873762,0.004,91543.0,91536.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745356873958,0.1297,91552.0,91536.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745356873959,0.04886388,91552.0,91536.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745356874168,0.34886388,91552.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356874357,0.34886388,91552.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356874956,0.41386388,91552.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356875261,0.41786388,91552.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356876958,0.41986388,91552.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356877172,0.0666,91551.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356877361,0.3666,91551.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356878360,0.3686,91551.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356880065,0.1091845,91550.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356880370,0.4091845,91550.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356880566,0.1264,91549.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356880768,0.4164,91549.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356880970,0.10919,91545.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356881164,0.14,91545.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356883663,0.141,91545.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356884362,0.14,91545.0,91544.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745356884687,0.141,91545.0,91544.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745356885862,0.141,91545.0,91544.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745356886063,0.141,91545.0,91544.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745356887361,0.14,91545.0,91544.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745356887560,0.141,91545.0,91544.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745356887967,0.141,91545.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356888159,0.14,91545.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356890472,0.14,91545.0,91544.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745356890773,0.14,91545.0,91544.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745356890971,0.14,91545.0,91544.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745356891476,0.24919,91545.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745356891772,0.14,91545.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745356892073,0.14,91545.0,91544.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745356892777,0.24919,91545.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745356893075,0.24919,91545.0,91544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745356893265,0.358426,91545.0,91544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745356893470,0.249236,91545.0,91536.0,0.0182204]
["bitfinex-derivatives","BTCF0:USTF0",1745356893773,0.1091958,91541.0,91538.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356893974,0.1321,91540.0,91538.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356894170,0.531296,91540.0,91538.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356894473,0.0655,91539.0,91538.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356894679,0.3155,91539.0,91538.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356894977,0.4476,91539.0,91538.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356895174,0.5567971,91539.0,91538.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745356896273,0.1091995,91537.0,91536.0,0.01816326]
["bitfinex-derivatives","BTCF0:USTF0",1745356896470,0.1092007,91536.0,91535.0,0.36880474]
["bitfinex-derivatives","BTCF0:USTF0",1745356896779,0.5087007,91536.0,91535.0,0.36880474]
["bitfinex-derivatives","BTCF0:USTF0",1745356897679,0.5087007,91536.0,91535.0,0.38721676]
["bitfinex-derivatives","BTCF0:USTF0",1745356897980,0.3995,91536.0,91535.0,0.38721676]
["bitfinex-derivatives","BTCF0:USTF0",1745356900183,0.5087007,91536.0,91535.0,0.38721676]
["bitfinex-derivatives","BTCF0:USTF0",1745356900479,0.3995,91536.0,91535.0,0.38721676]
["bitfinex-derivatives","BTCF0:USTF0",1745356902980,0.3995,91536.0,91535.0,0.38821676]
["bitfinex-derivatives","BTCF0:USTF0",1745356903371,0.3995,91536.0,91535.0,0.38721676]
["bitfinex-derivatives","BTCF0:USTF0",1745356903576,0.3995,91536.0,91535.0,0.38821676]
["bitfinex-derivatives","BTCF0:USTF0",1745356905280,0.3346,91536.0,91535.0,0.38821676]
["bitfinex-derivatives","BTCF0:USTF0",1745356905484,0.33491238,91536.0,91535.0,0.38821676]
["bitfinex-derivatives","BTCF0:USTF0",1745356912481,0.33491238,91536.0,91535.0,0.02741676]
["bitfinex-derivatives","BTCF0:USTF0",1745356919802,0.21932805,91536.0,91535.0,0.02741676]
["bitfinex-derivatives","BTCF0:USTF0",1745356920095,0.06906369,91554.0,91535.0,0.02741676]
["bitfinex-derivatives","BTCF0:USTF0",1745356920300,0.28230315,91554.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356920593,0.1091804,91553.0,91546.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745356920829,0.3991804,91553.0,91546.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745356920985,0.00546,91552.0,91546.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745356921184,0.28546,91552.0,91546.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745356922590,0.28946,91552.0,91546.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745356922790,0.29246,91552.0,91546.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745356923692,0.054565,91596.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356923907,0.6508,91577.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356924197,0.0715,91576.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356924402,0.26,91576.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356924813,0.00019,91575.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356925107,0.1091554,91574.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356925303,0.3691554,91574.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356925504,0.4406554,91574.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356925803,0.3315,91574.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356926150,0.26,91574.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356926700,0.262,91574.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356926898,0.0753,91573.0,91570.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745356927103,0.3453,91573.0,91570.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745356927307,0.27,91573.0,91570.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745356927502,0.27,91573.0,91571.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745356927911,0.3453,91573.0,91572.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745356928100,0.27,91573.0,91572.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745356928993,0.3453,91573.0,91572.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745356929393,0.27,91573.0,91572.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745356930412,0.271,91573.0,91572.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745356931112,0.27,91573.0,91572.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745356931306,0.00019,91575.0,91572.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745356931509,0.29019,91575.0,91572.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745356931721,0.02967541,91575.0,91572.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745356931911,0.005,91589.0,91573.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745356932108,0.1,91600.0,91588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745356932404,0.005,91619.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356932605,0.005,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356932815,0.0545184,91674.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356933120,0.285,91649.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356933417,0.285,91649.0,91640.0,0.08604477]
["bitfinex-derivatives","BTCF0:USTF0",1745356933814,0.285,91649.0,91640.0,0.10341666]
["bitfinex-derivatives","BTCF0:USTF0",1745356934014,0.285,91649.0,91641.0,0.01704477]
["bitfinex-derivatives","BTCF0:USTF0",1745356934221,0.285,91649.0,91640.0,0.08637189]
["bitfinex-derivatives","BTCF0:USTF0",1745356934418,0.285,91649.0,91641.0,0.01704296]
["bitfinex-derivatives","BTCF0:USTF0",1745356934731,0.285,91649.0,91642.0,0.01704294]
["bitfinex-derivatives","BTCF0:USTF0",1745356934936,0.289,91649.0,91643.0,0.01704306]
["bitfinex-derivatives","BTCF0:USTF0",1745356935222,0.3608,91678.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356935515,0.6088,91678.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356935706,0.6088,91678.0,91671.0,0.01704152]
["bitfinex-derivatives","BTCF0:USTF0",1745356935907,0.26,91678.0,91672.0,0.01704152]
["bitfinex-derivatives","BTCF0:USTF0",1745356936219,0.3608,91693.0,91673.0,0.0170375]
["bitfinex-derivatives","BTCF0:USTF0",1745356936416,0.3608,91693.0,91674.0,0.0170375]
["bitfinex-derivatives","BTCF0:USTF0",1745356936605,0.004,91678.0,91675.0,0.0170375]
["bitfinex-derivatives","BTCF0:USTF0",1745356936918,0.3608,91707.0,91676.0,0.0170375]
["bitfinex-derivatives","BTCF0:USTF0",1745356937109,0.3608,91707.0,91690.0,0.20706341]
["bitfinex-derivatives","BTCF0:USTF0",1745356937321,0.0695,91711.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356937514,0.3608,91725.0,91693.0,0.01703516]
["bitfinex-derivatives","BTCF0:USTF0",1745356937713,0.4303,91725.0,91694.0,0.01703516]
["bitfinex-derivatives","BTCF0:USTF0",1745356937964,0.4303,91725.0,91695.0,0.12609116]
["bitfinex-derivatives","BTCF0:USTF0",1745356938218,0.4303,91725.0,91696.0,0.01703516]
["bitfinex-derivatives","BTCF0:USTF0",1745356938418,0.4303,91725.0,91693.0,0.109056]
["bitfinex-derivatives","BTCF0:USTF0",1745356938419,0.3608,91735.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356938620,0.3598,91746.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356938820,0.3608,91760.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356939122,0.24575934,91759.0,91733.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745356939311,0.00575934,91759.0,91749.0,0.20706341]
["bitfinex-derivatives","BTCF0:USTF0",1745356939516,0.1289191,91773.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356939717,0.02,91773.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356939916,0.02,91773.0,91759.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1745356940211,0.02,91773.0,91759.0,0.31603941]
["bitfinex-derivatives","BTCF0:USTF0",1745356940421,0.02,91773.0,91760.0,0.108976]
["bitfinex-derivatives","BTCF0:USTF0",1745356940615,0.02,91773.0,91760.0,0.108972]
["bitfinex-derivatives","BTCF0:USTF0",1745356940822,0.02,91773.0,91761.0,0.108972]
["bitfinex-derivatives","BTCF0:USTF0",1745356941023,0.02,91773.0,91759.0,0.108972]
["bitfinex-derivatives","BTCF0:USTF0",1745356941224,0.02,91773.0,91754.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1745356941225,0.2627,91774.0,91754.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1745356941417,5.455e-05,91790.0,91760.0,0.30910545]
["bitfinex-derivatives","BTCF0:USTF0",1745356941617,0.36619,91773.0,91755.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745356941822,0.66619,91773.0,91755.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745356942020,0.1089204,91772.0,91758.0,0.1089364]
["bitfinex-derivatives","BTCF0:USTF0",1745356942212,0.00539,91773.0,91755.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745356942413,0.00539,91773.0,91757.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356942617,0.00539,91773.0,91772.0,0.1089199]
["bitfinex-derivatives","BTCF0:USTF0",1745356942819,0.3608,91778.0,91772.0,0.1089199]
["bitfinex-derivatives","BTCF0:USTF0",1745356943125,0.1,91788.0,91782.0,0.108908]
["bitfinex-derivatives","BTCF0:USTF0",1745356943522,0.1,91788.0,91787.0,0.1089021]
["bitfinex-derivatives","BTCF0:USTF0",1745356943829,0.08255041,91788.0,91787.0,0.1089021]
["bitfinex-derivatives","BTCF0:USTF0",1745356944124,0.08255041,91788.0,91787.0,0.8706501]
["bitfinex-derivatives","BTCF0:USTF0",1745356944333,0.415233,91818.0,91787.0,0.8706501]
["bitfinex-derivatives","BTCF0:USTF0",1745356944334,0.3608,91876.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356944524,0.05881647,91865.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356944828,0.00441117,91865.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356945026,0.1088226,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356945226,0.005,91859.0,91853.0,0.37776361]
["bitfinex-derivatives","BTCF0:USTF0",1745356945453,0.0041,91858.0,91854.0,0.108868]
["bitfinex-derivatives","BTCF0:USTF0",1745356945724,0.0041,91858.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356945925,0.1088226,91854.0,91853.0,0.37776361]
["bitfinex-derivatives","BTCF0:USTF0",1745356946119,0.0041,91858.0,91853.0,0.37776361]
["bitfinex-derivatives","BTCF0:USTF0",1745356946314,0.00441117,91865.0,91853.0,0.37776361]
["bitfinex-derivatives","BTCF0:USTF0",1745356946315,0.00441117,91865.0,91858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356946517,0.00441117,91865.0,91864.0,0.4696108]
["bitfinex-derivatives","BTCF0:USTF0",1745356947024,0.07841117,91888.0,91878.0,0.30910545]
["bitfinex-derivatives","BTCF0:USTF0",1745356947225,0.33841117,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356947429,0.44719357,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356947814,0.33841117,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356948015,0.44719357,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356948221,0.33841117,91888.0,91887.0,0.4695836]
["bitfinex-derivatives","BTCF0:USTF0",1745356948525,0.33841117,91888.0,91887.0,0.8323836]
["bitfinex-derivatives","BTCF0:USTF0",1745356948929,0.1205645,91900.0,91887.0,0.8323836]
["bitfinex-derivatives","BTCF0:USTF0",1745356948930,0.1145645,91900.0,91899.0,0.1074694]
["bitfinex-derivatives","BTCF0:USTF0",1745356949120,0.3608,91944.0,91899.0,0.469616]
["bitfinex-derivatives","BTCF0:USTF0",1745356949426,0.4362,91933.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356949816,0.0754,91933.0,91918.0,0.830392]
["bitfinex-derivatives","BTCF0:USTF0",1745356950022,0.3608,91929.0,91918.0,0.47795469]
["bitfinex-derivatives","BTCF0:USTF0",1745356950217,0.3608,91926.0,91918.0,0.13430455]
["bitfinex-derivatives","BTCF0:USTF0",1745356950428,0.00079,91934.0,91918.0,0.49510455]
["bitfinex-derivatives","BTCF0:USTF0",1745356950724,0.00079,91934.0,91918.0,0.60385145]
["bitfinex-derivatives","BTCF0:USTF0",1745356950927,0.00766735,91945.0,91919.0,0.0543727]
["bitfinex-derivatives","BTCF0:USTF0",1745356951135,0.00766735,91945.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356951136,0.00166735,91945.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356951328,0.00166735,91945.0,91935.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745356951624,0.00166735,91945.0,91935.0,0.59949945]
["bitfinex-derivatives","BTCF0:USTF0",1745356951824,0.00587939,91970.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356952033,0.1086889,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356952216,0.27,91967.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356952422,0.1087102,91949.0,91948.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745356952617,0.3387102,91949.0,91948.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745356952818,0.3608,91957.0,91948.0,0.1089192]
["bitfinex-derivatives","BTCF0:USTF0",1745356953027,0.1087102,91949.0,91948.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745356953323,0.3887102,91949.0,91948.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745356953530,0.37537959,91949.0,91948.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745356953725,0.37037959,91949.0,91948.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745356954027,0.37037959,91949.0,91934.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745356954028,0.108735,91928.0,91927.0,0.00410519]
["bitfinex-derivatives","BTCF0:USTF0",1745356954232,0.108735,91928.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356954233,0.1087611,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356954427,0.3687611,91906.0,91905.0,0.36903516]
["bitfinex-derivatives","BTCF0:USTF0",1745356954735,0.0543723,91920.0,91909.0,0.1087568]
["bitfinex-derivatives","BTCF0:USTF0",1745356955031,0.27,91920.0,91905.0,0.38652934]
["bitfinex-derivatives","BTCF0:USTF0",1745356955326,0.1087611,91906.0,91905.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1745356955526,0.3487611,91906.0,91905.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1745356955829,0.34626049,91906.0,91905.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1745356956022,0.34626049,91906.0,91897.0,0.00652902]
["bitfinex-derivatives","BTCF0:USTF0",1745356956023,0.1087705,91898.0,91897.0,0.00652902]
["bitfinex-derivatives","BTCF0:USTF0",1745356956224,0.3587705,91898.0,91897.0,0.00652902]
["bitfinex-derivatives","BTCF0:USTF0",1745356956425,0.61464989,91898.0,91897.0,0.00652902]
["bitfinex-derivatives","BTCF0:USTF0",1745356957229,0.61464989,91898.0,91897.0,0.00752902]
["bitfinex-derivatives","BTCF0:USTF0",1745356958232,0.61464989,91898.0,91897.0,0.00589679]
["bitfinex-derivatives","BTCF0:USTF0",1745356958532,0.25587939,91898.0,91897.0,0.00589679]
["bitfinex-derivatives","BTCF0:USTF0",1745356958737,0.00587939,91898.0,91897.0,0.00589679]
["bitfinex-derivatives","BTCF0:USTF0",1745356958935,0.00587939,91898.0,91897.0,0.11466849]
["bitfinex-derivatives","BTCF0:USTF0",1745356959235,0.00587939,91898.0,91897.0,0.11366849]
["bitfinex-derivatives","BTCF0:USTF0",1745356959432,0.00587939,91898.0,91897.0,0.47446849]
["bitfinex-derivatives","BTCF0:USTF0",1745356959937,0.00587939,91898.0,91897.0,0.36569679]
["bitfinex-derivatives","BTCF0:USTF0",1745356960324,0.0743,91899.0,91897.0,0.47446749]
["bitfinex-derivatives","BTCF0:USTF0",1745356960638,0.0743,91899.0,91897.0,0.47746749]
["bitfinex-derivatives","BTCF0:USTF0",1745356960930,0.0751,91898.0,91897.0,0.36869679]
["bitfinex-derivatives","BTCF0:USTF0",1745356961333,0.0751,91898.0,91897.0,0.47746849]
["bitfinex-derivatives","BTCF0:USTF0",1745356961632,0.3451,91898.0,91897.0,0.36869679]
["bitfinex-derivatives","BTCF0:USTF0",1745356962031,0.35097939,91898.0,91897.0,0.36669679]
["bitfinex-derivatives","BTCF0:USTF0",1745356962432,0.0751,91898.0,91897.0,0.47546849]
["bitfinex-derivatives","BTCF0:USTF0",1745356962730,0.0751,91898.0,91897.0,0.36769679]
["bitfinex-derivatives","BTCF0:USTF0",1745356963233,0.00587939,91900.0,91897.0,0.36869679]
["bitfinex-derivatives","BTCF0:USTF0",1745356963425,0.00587939,91901.0,91897.0,0.47746819]
["bitfinex-derivatives","BTCF0:USTF0",1745356963627,0.27587939,91901.0,91897.0,0.36869679]
["bitfinex-derivatives","BTCF0:USTF0",1745356963929,0.00587939,91900.0,91897.0,0.36869679]
["bitfinex-derivatives","BTCF0:USTF0",1745356964125,0.0543754,91915.0,91897.0,0.36869679]
["bitfinex-derivatives","BTCF0:USTF0",1745356964323,0.28,91915.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356964938,0.28,91915.0,91909.0,0.4695571]
["bitfinex-derivatives","BTCF0:USTF0",1745356965128,0.28,91915.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356965329,0.28,91915.0,91897.0,0.36869679]
["bitfinex-derivatives","BTCF0:USTF0",1745356965530,0.0543778,91911.0,91897.0,0.47746829]
["bitfinex-derivatives","BTCF0:USTF0",1745356965739,0.3143778,91911.0,91899.0,0.1087682]
["bitfinex-derivatives","BTCF0:USTF0",1745356966032,0.1087607,91907.0,91898.0,0.1087704]
["bitfinex-derivatives","BTCF0:USTF0",1745356966225,0.29,91907.0,91900.0,0.1087676]
["bitfinex-derivatives","BTCF0:USTF0",1745356966425,0.1513,91906.0,91897.0,0.36569679]
["bitfinex-derivatives","BTCF0:USTF0",1745356966627,0.108766,91902.0,91897.0,0.36569679]
["bitfinex-derivatives","BTCF0:USTF0",1745356966830,0.1513,91901.0,91897.0,0.36569679]
["bitfinex-derivatives","BTCF0:USTF0",1745356967030,0.4113,91901.0,91897.0,0.36569679]
["bitfinex-derivatives","BTCF0:USTF0",1745356968036,0.1087688,91900.0,91897.0,0.36569679]
["bitfinex-derivatives","BTCF0:USTF0",1745356968238,0.1087705,91898.0,91897.0,0.36569679]
["bitfinex-derivatives","BTCF0:USTF0",1745356968436,0.24,91898.0,91897.0,0.36569679]
["bitfinex-derivatives","BTCF0:USTF0",1745356968635,0.3487705,91898.0,91897.0,0.00489679]
["bitfinex-derivatives","BTCF0:USTF0",1745356968839,0.4229705,91898.0,91897.0,0.00489679]
["bitfinex-derivatives","BTCF0:USTF0",1745356969436,0.4229705,91898.0,91897.0,0.00689679]
["bitfinex-derivatives","BTCF0:USTF0",1745356970038,0.4229705,91898.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356970039,0.1088013,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356970236,0.1088191,91857.0,91856.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745356970438,0.1088191,91857.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356970439,0.1088416,91838.0,91837.0,0.00489999]
["bitfinex-derivatives","BTCF0:USTF0",1745356970637,0.1088618,91821.0,91820.0,0.39807425]
["bitfinex-derivatives","BTCF0:USTF0",1745356970949,0.1088618,91821.0,91800.0,0.2088861]
["bitfinex-derivatives","BTCF0:USTF0",1745356970950,0.1088772,91808.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745356971142,0.24,91808.0,91807.0,0.02215896]
["bitfinex-derivatives","BTCF0:USTF0",1745356971334,0.7096772,91808.0,91807.0,0.03029592]
["bitfinex-derivatives","BTCF0:USTF0",1745356971535,0.1088985,91790.0,91771.0,0.60263428]
["bitfinex-derivatives","BTCF0:USTF0",1745356971738,0.1089128,91778.0,91771.0,0.60263428]
["bitfinex-derivatives","BTCF0:USTF0",1745356972039,0.29,91778.0,91771.0,0.60263428]
["bitfinex-derivatives","BTCF0:USTF0",1745356972236,0.39896,91778.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356972541,0.39896,91778.0,91748.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1745356972542,0.3608,91768.0,91748.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1745356972735,0.3608,91759.0,91751.0,0.0544721]
["bitfinex-derivatives","BTCF0:USTF0",1745356972955,0.6008,91759.0,91753.0,0.10910587]
["bitfinex-derivatives","BTCF0:USTF0",1745356973242,0.6008,91759.0,91753.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1745356973429,0.0725,91758.0,91753.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1745356973629,0.3625,91758.0,91753.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1745356973833,0.076,91757.0,91753.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1745356974028,0.326,91757.0,91753.0,0.00838766]
["bitfinex-derivatives","BTCF0:USTF0",1745356974237,0.0725,91756.0,91753.0,0.00838766]
["bitfinex-derivatives","BTCF0:USTF0",1745356974438,0.3725,91756.0,91753.0,0.00838766]
["bitfinex-derivatives","BTCF0:USTF0",1745356974629,0.076,91755.0,91753.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1745356974835,0.326,91755.0,91753.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1745356975136,0.0725,91754.0,91753.0,0.00416347]
["bitfinex-derivatives","BTCF0:USTF0",1745356975333,0.3608,91779.0,91755.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1745356975534,0.3608,91779.0,91773.0,0.0544588]
["bitfinex-derivatives","BTCF0:USTF0",1745356975535,0.09,91779.0,91773.0,0.0544588]
["bitfinex-derivatives","BTCF0:USTF0",1745356975732,0.0725,91786.0,91785.0,0.1089045]
["bitfinex-derivatives","BTCF0:USTF0",1745356975935,0.0544382,91809.0,91785.0,0.1089045]
["bitfinex-derivatives","BTCF0:USTF0",1745356975936,0.3608,91909.0,91791.0,0.5444867]
["bitfinex-derivatives","BTCF0:USTF0",1745356976145,0.005,91919.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356976337,0.01,91919.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745356976742,0.29,91919.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745356977330,0.648792,91919.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356977538,0.0543924,91886.0,91876.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745356977738,0.3608,91880.0,91876.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745356977939,0.0763,91879.0,91876.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745356978138,0.37140321,91879.0,91876.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745356979132,0.37140321,91879.0,91876.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745356979544,0.37140321,91879.0,91876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745356980935,0.37140321,91879.0,91861.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745356980936,0.0543982,91877.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356981135,0.0543982,91877.0,91828.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745356981136,0.3608,91854.0,91837.0,0.01293001]
["bitfinex-derivatives","BTCF0:USTF0",1745356981481,0.3608,91846.0,91838.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745356981746,0.1088384,91841.0,91837.0,0.00489999]
["bitfinex-derivatives","BTCF0:USTF0",1745356981945,0.3608,91838.0,91837.0,0.00489999]
["bitfinex-derivatives","BTCF0:USTF0",1745356982141,0.6608,91838.0,91837.0,0.00489999]
["bitfinex-derivatives","BTCF0:USTF0",1745356982345,0.76968801,91838.0,91830.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1745356982539,0.6608,91838.0,91830.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1745356983342,0.1088594,91823.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356983580,0.3988594,91823.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356984144,0.3988594,91823.0,91813.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745356984145,0.759704,91823.0,91813.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745356984345,0.0728,91822.0,91813.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745356984546,0.3772305,91822.0,91813.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745356984753,0.25,91822.0,91813.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745356985448,0.108864,91820.0,91813.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745356985686,0.1088748,91810.0,91809.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1745356985956,0.1088748,91810.0,91767.0,0.0544626]
["bitfinex-derivatives","BTCF0:USTF0",1745356985957,0.29,91810.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356986138,0.3608,91784.0,91777.0,0.01304968]
["bitfinex-derivatives","BTCF0:USTF0",1745356986339,0.0544544,91782.0,91777.0,0.01304968]
["bitfinex-derivatives","BTCF0:USTF0",1745356986538,0.0544569,91778.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356986750,0.0544587,91774.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356986946,0.1089258,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356987247,0.695263,91767.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356987452,0.0544641,91765.0,91753.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745356987645,0.108937,91758.0,91753.0,0.08303549]
["bitfinex-derivatives","BTCF0:USTF0",1745356987949,0.108938,91757.0,91753.0,0.08303549]
["bitfinex-derivatives","BTCF0:USTF0",1745356988142,0.388938,91757.0,91753.0,0.08303549]
["bitfinex-derivatives","BTCF0:USTF0",1745356988338,0.28,91757.0,91756.0,0.1089389]
["bitfinex-derivatives","BTCF0:USTF0",1745356988546,0.28,91757.0,91753.0,0.08303549]
["bitfinex-derivatives","BTCF0:USTF0",1745356988742,0.28,91757.0,91755.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745356988942,0.28,91757.0,91756.0,0.1089389]
["bitfinex-derivatives","BTCF0:USTF0",1745356989449,0.28,91757.0,91756.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745356990350,0.7497377,91757.0,91756.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745356990650,0.7497377,91757.0,91756.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745356991350,0.1089436,91752.0,91751.0,0.00799912]
["bitfinex-derivatives","BTCF0:USTF0",1745356991648,0.3789436,91752.0,91751.0,0.00799912]
["bitfinex-derivatives","BTCF0:USTF0",1745356991853,0.4879356,91752.0,91751.0,0.00799912]
["bitfinex-derivatives","BTCF0:USTF0",1745356992153,0.1089555,91742.0,91741.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745356992354,0.3689555,91742.0,91741.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745356992860,0.38,91761.0,91741.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1745356993053,0.3538,91867.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356993250,0.00057728,91878.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356993553,0.00057728,91878.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356993754,0.1088108,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356994056,0.1088333,91845.0,91844.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745356994269,0.6508,91845.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356994455,0.4152235,91834.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356994647,0.1088772,91808.0,91807.0,0.00490159]
["bitfinex-derivatives","BTCF0:USTF0",1745356994849,0.1089068,91784.0,91777.0,0.36570319]
["bitfinex-derivatives","BTCF0:USTF0",1745356995047,0.24,91784.0,91777.0,0.36570319]
["bitfinex-derivatives","BTCF0:USTF0",1745356995250,0.24,91784.0,91777.0,0.72650319]
["bitfinex-derivatives","BTCF0:USTF0",1745356995656,0.24,91784.0,91777.0,0.73453418]
["bitfinex-derivatives","BTCF0:USTF0",1745356995952,0.00016338,91790.0,91779.0,0.0544558]
["bitfinex-derivatives","BTCF0:USTF0",1745356996154,0.3548,91837.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356996371,0.6188,91837.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356996551,0.6188,91837.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356996954,0.61390001,91837.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356997149,0.3788428,91837.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356997553,0.37888801,91837.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356997848,0.27,91837.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745356998048,0.054422,91836.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356998356,0.1088466,91834.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356998566,0.3,91834.0,91828.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745356998748,0.3,91834.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356998953,0.1088527,91829.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356999160,0.3588527,91829.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356999362,0.3638533,91829.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745356999654,0.255,91829.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745357000851,0.4428523,91829.0,91828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357001254,0.1088535,91828.0,91827.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745357001453,0.3988535,91828.0,91827.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745357001862,0.1088582,91824.0,91823.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745357002055,0.3588582,91824.0,91823.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745357002260,0.4677622,91824.0,91823.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745357002864,0.5467622,91824.0,91823.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745357004263,0.5527622,91824.0,91823.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745357004658,0.5467622,91824.0,91823.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745357004870,0.8027622,91824.0,91823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357005355,0.8017622,91824.0,91823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357006363,0.5517622,91824.0,91823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357006662,1.0517622,91824.0,91823.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357008166,0.1088878,91799.0,91798.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745357008469,0.3588878,91799.0,91798.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745357009655,0.3588878,91799.0,91798.0,0.08509826]
["bitfinex-derivatives","BTCF0:USTF0",1745357011466,0.3588878,91799.0,91798.0,0.08709826]
["bitfinex-derivatives","BTCF0:USTF0",1745357018773,0.3588878,91799.0,91798.0,0.07348345]
["bitfinex-derivatives","BTCF0:USTF0",1745357020463,0.3588878,91799.0,91798.0,0.07148345]
["bitfinex-derivatives","BTCF0:USTF0",1745357020669,0.3648878,91799.0,91798.0,0.07148345]
["bitfinex-derivatives","BTCF0:USTF0",1745357021074,0.3588878,91799.0,91798.0,0.07148345]
["bitfinex-derivatives","BTCF0:USTF0",1745357021275,0.3628878,91799.0,91798.0,0.07148345]
["bitfinex-derivatives","BTCF0:USTF0",1745357024670,0.1088985,91790.0,91789.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357025019,0.1089258,91767.0,91766.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745357025277,0.0544676,91759.0,91734.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745357025475,0.1089484,91748.0,91747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357025778,0.3789484,91748.0,91747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357025966,0.48794441,91748.0,91747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357026374,0.64194441,91748.0,91747.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357028214,0.0544807,91737.0,91733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357028373,0.830565,91734.0,91733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357028573,1.120565,91734.0,91733.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357028779,0.1089757,91725.0,91724.0,0.31106123]
["bitfinex-derivatives","BTCF0:USTF0",1745357028964,0.7397757,91725.0,91724.0,0.31106123]
["bitfinex-derivatives","BTCF0:USTF0",1745357029172,0.84879971,91725.0,91724.0,0.31106123]
["bitfinex-derivatives","BTCF0:USTF0",1745357029571,1.17729971,91725.0,91724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357029772,0.108984,91718.0,91717.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357030072,0.719784,91718.0,91717.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357030374,0.1090018,91703.0,91702.0,0.38819146]
["bitfinex-derivatives","BTCF0:USTF0",1745357030675,0.1090042,91701.0,91700.0,0.0474433]
["bitfinex-derivatives","BTCF0:USTF0",1745357030880,0.3590042,91701.0,91700.0,0.0474433]
["bitfinex-derivatives","BTCF0:USTF0",1745357031181,0.3590042,91701.0,91686.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745357031182,0.0545084,91691.0,91686.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745357031425,0.1090197,91688.0,91678.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745357031577,0.7198197,91688.0,91678.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745357031777,0.1090553,91658.0,91657.0,0.33278205]
["bitfinex-derivatives","BTCF0:USTF0",1745357031979,0.3890553,91658.0,91657.0,0.33278205]
["bitfinex-derivatives","BTCF0:USTF0",1745357032177,0.7498553,91658.0,91657.0,0.33278205]
["bitfinex-derivatives","BTCF0:USTF0",1745357032480,0.8589553,91658.0,91657.0,0.33278205]
["bitfinex-derivatives","BTCF0:USTF0",1745357032982,0.8589553,91658.0,91657.0,0.24298545]
["bitfinex-derivatives","BTCF0:USTF0",1745357033177,0.9382553,91658.0,91657.0,0.17211165]
["bitfinex-derivatives","BTCF0:USTF0",1745357033578,0.7498553,91658.0,91657.0,0.17211165]
["bitfinex-derivatives","BTCF0:USTF0",1745357034176,0.7508553,91658.0,91657.0,0.18411165]
["bitfinex-derivatives","BTCF0:USTF0",1745357034380,0.7508553,91658.0,91657.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745357034571,0.1090696,91646.0,91645.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745357034770,0.28,91646.0,91645.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745357034967,0.00016365,91667.0,91666.0,0.1090458]
["bitfinex-derivatives","BTCF0:USTF0",1745357035171,0.00483636,91679.0,91666.0,0.301092]
["bitfinex-derivatives","BTCF0:USTF0",1745357035370,0.28483636,91679.0,91678.0,0.1090316]
["bitfinex-derivatives","BTCF0:USTF0",1745357035607,0.28483636,91679.0,91678.0,0.3590316]
["bitfinex-derivatives","BTCF0:USTF0",1745357035778,0.0544963,91711.0,91691.0,0.1090161]
["bitfinex-derivatives","BTCF0:USTF0",1745357035971,0.36993108,91692.0,91691.0,0.3590161]
["bitfinex-derivatives","BTCF0:USTF0",1745357036174,0.36993108,91692.0,91691.0,0.6600761]
["bitfinex-derivatives","BTCF0:USTF0",1745357036572,0.15256027,91708.0,91707.0,0.1089971]
["bitfinex-derivatives","BTCF0:USTF0",1745357036778,0.0749,91736.0,91728.0,0.108972]
["bitfinex-derivatives","BTCF0:USTF0",1745357036974,0.3793815,91736.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357037172,0.1089667,91733.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357037376,0.1089667,91733.0,91730.0,0.1089696]
["bitfinex-derivatives","BTCF0:USTF0",1745357037377,0.3689667,91733.0,91730.0,0.1089696]
["bitfinex-derivatives","BTCF0:USTF0",1745357037582,0.3689667,91733.0,91728.0,0.0544858]
["bitfinex-derivatives","BTCF0:USTF0",1745357037782,0.3689667,91733.0,91730.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1745357037783,0.108969,91731.0,91730.0,0.1089698]
["bitfinex-derivatives","BTCF0:USTF0",1745357038078,0.25,91731.0,91730.0,0.3009698]
["bitfinex-derivatives","BTCF0:USTF0",1745357038378,0.1493,91751.0,91738.0,0.1089602]
["bitfinex-derivatives","BTCF0:USTF0",1745357038680,0.265,91739.0,91738.0,0.4697602]
["bitfinex-derivatives","BTCF0:USTF0",1745357038869,0.265,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357039069,0.5211591,91739.0,91738.0,0.3009602]
["bitfinex-derivatives","BTCF0:USTF0",1745357039270,0.5211591,91739.0,91738.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357040471,0.054482,91735.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357040783,0.1089947,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357041082,0.1089947,91709.0,91691.0,0.02134535]
["bitfinex-derivatives","BTCF0:USTF0",1745357041083,0.1090185,91689.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357041271,0.1090197,91688.0,91678.0,0.4153152]
["bitfinex-derivatives","BTCF0:USTF0",1745357041472,0.5349197,91688.0,91678.0,0.43699463]
["bitfinex-derivatives","BTCF0:USTF0",1745357041675,0.5349197,91688.0,91680.0,0.1090287]
["bitfinex-derivatives","BTCF0:USTF0",1745357041875,0.5349197,91688.0,91681.0,0.1090271]
["bitfinex-derivatives","BTCF0:USTF0",1745357042183,0.5349197,91688.0,91679.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1745357042387,0.5349197,91688.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357042686,0.5349197,91688.0,91679.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1745357043086,0.5349197,91688.0,91682.0,0.00798985]
["bitfinex-derivatives","BTCF0:USTF0",1745357043780,0.5389197,91688.0,91682.0,0.00798985]
["bitfinex-derivatives","BTCF0:USTF0",1745357044181,0.1090411,91670.0,91661.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745357044388,0.1090411,91670.0,91657.0,0.05943771]
["bitfinex-derivatives","BTCF0:USTF0",1745357044389,0.0545231,91666.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357044587,0.0545231,91666.0,91657.0,0.00490961]
["bitfinex-derivatives","BTCF0:USTF0",1745357044588,0.1090553,91658.0,91657.0,0.00490961]
["bitfinex-derivatives","BTCF0:USTF0",1745357044881,0.3690553,91658.0,91657.0,0.01326159]
["bitfinex-derivatives","BTCF0:USTF0",1745357045082,0.3690553,91658.0,91657.0,0.00490961]
["bitfinex-derivatives","BTCF0:USTF0",1745357046272,0.5610553,91658.0,91657.0,0.00490961]
["bitfinex-derivatives","BTCF0:USTF0",1745357047081,0.5610553,91658.0,91657.0,0.00690961]
["bitfinex-derivatives","BTCF0:USTF0",1745357047276,0.3690553,91658.0,91657.0,0.00690961]
["bitfinex-derivatives","BTCF0:USTF0",1745357047889,0.26,91658.0,91648.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1745357048086,0.26,91658.0,91598.0,0.0545633]
["bitfinex-derivatives","BTCF0:USTF0",1745357048087,0.40862306,91647.0,91598.0,0.0545633]
["bitfinex-derivatives","BTCF0:USTF0",1745357048276,0.3608,91629.0,91610.0,0.40862306]
["bitfinex-derivatives","BTCF0:USTF0",1745357048478,0.0545489,91623.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357048677,0.3608,91629.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357048970,0.29,91629.0,91622.0,0.0545491]
["bitfinex-derivatives","BTCF0:USTF0",1745357049170,0.3990909,91629.0,91628.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1745357049686,0.29,91629.0,91628.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1745357049983,0.3990899,91629.0,91628.0,0.109091]
["bitfinex-derivatives","BTCF0:USTF0",1745357050178,0.29,91629.0,91628.0,0.301091]
["bitfinex-derivatives","BTCF0:USTF0",1745357050482,0.3990899,91629.0,91628.0,0.3010911]
["bitfinex-derivatives","BTCF0:USTF0",1745357050682,0.3990899,91629.0,91628.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1745357051472,0.29,91629.0,91628.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1745357053280,0.29,91629.0,91628.0,0.3010911]
["bitfinex-derivatives","BTCF0:USTF0",1745357053475,0.29,91629.0,91628.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1745357053735,0.3990899,91629.0,91628.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1745357053986,0.3990899,91629.0,91628.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357054193,0.3990899,91629.0,91628.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1745357054485,0.2901574,91629.0,91628.0,0.3020911]
["bitfinex-derivatives","BTCF0:USTF0",1745357054800,0.2901574,91629.0,91628.0,0.4112271]
["bitfinex-derivatives","BTCF0:USTF0",1745357055098,0.0001574,91629.0,91628.0,0.6612271]
["bitfinex-derivatives","BTCF0:USTF0",1745357055389,1e-08,91634.0,91633.0,0.1090851]
["bitfinex-derivatives","BTCF0:USTF0",1745357055989,0.20000001,91634.0,91633.0,0.2855171]
["bitfinex-derivatives","BTCF0:USTF0",1745357056178,0.20000001,91634.0,91633.0,0.4775171]
["bitfinex-derivatives","BTCF0:USTF0",1745357056379,0.1090654,91650.0,91648.0,0.1090672]
["bitfinex-derivatives","BTCF0:USTF0",1745357056693,0.045,91649.0,91648.0,0.47810692]
["bitfinex-derivatives","BTCF0:USTF0",1745357056886,0.045,91649.0,91648.0,0.50550692]
["bitfinex-derivatives","BTCF0:USTF0",1745357057383,0.045,91649.0,91648.0,0.25381892]
["bitfinex-derivatives","BTCF0:USTF0",1745357057590,0.045,91649.0,91648.0,0.61461892]
["bitfinex-derivatives","BTCF0:USTF0",1745357057889,0.046,91649.0,91648.0,0.86461892]
["bitfinex-derivatives","BTCF0:USTF0",1745357058087,0.00016365,91658.0,91657.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1745357058282,0.30016365,91658.0,91657.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1745357058486,0.30016365,91658.0,91657.0,0.2181565]
["bitfinex-derivatives","BTCF0:USTF0",1745357058687,0.3608,91664.0,91659.0,0.0545269]
["bitfinex-derivatives","BTCF0:USTF0",1745357058885,0.5608,91664.0,91663.0,0.1090494]
["bitfinex-derivatives","BTCF0:USTF0",1745357059078,0.5608,91664.0,91663.0,0.3010494]
["bitfinex-derivatives","BTCF0:USTF0",1745357059278,0.5608,91664.0,91663.0,0.4101454]
["bitfinex-derivatives","BTCF0:USTF0",1745357059584,0.1499,91673.0,91672.0,0.1090387]
["bitfinex-derivatives","BTCF0:USTF0",1745357059786,0.3799,91673.0,91672.0,0.1090387]
["bitfinex-derivatives","BTCF0:USTF0",1745357059985,0.38006365,91673.0,91672.0,0.2181227]
["bitfinex-derivatives","BTCF0:USTF0",1745357060982,0.38006365,91673.0,91672.0,0.5789227]
["bitfinex-derivatives","BTCF0:USTF0",1745357061182,0.38206365,91673.0,91672.0,0.5789227]
["bitfinex-derivatives","BTCF0:USTF0",1745357061385,0.38206365,91673.0,91672.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1745357061583,1.53274765,91673.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357061890,0.3608,91628.0,91613.0,0.21668934]
["bitfinex-derivatives","BTCF0:USTF0",1745357062224,0.054551,91619.0,91613.0,0.27124374]
["bitfinex-derivatives","BTCF0:USTF0",1745357062387,0.11,91619.0,91613.0,0.21668934]
["bitfinex-derivatives","BTCF0:USTF0",1745357062588,0.11,91619.0,91616.0,0.1091043]
["bitfinex-derivatives","BTCF0:USTF0",1745357062794,0.1636587,91617.0,91616.0,0.1091043]
["bitfinex-derivatives","BTCF0:USTF0",1745357063088,0.4136587,91617.0,91616.0,0.1091043]
["bitfinex-derivatives","BTCF0:USTF0",1745357063391,0.25,91617.0,91616.0,0.1091043]
["bitfinex-derivatives","BTCF0:USTF0",1745357063578,0.3591065,91617.0,91616.0,0.1091053]
["bitfinex-derivatives","BTCF0:USTF0",1745357063783,0.3591065,91617.0,91616.0,0.1171053]
["bitfinex-derivatives","BTCF0:USTF0",1745357064329,0.3591065,91617.0,91616.0,0.1091053]
["bitfinex-derivatives","BTCF0:USTF0",1745357064491,0.3601065,91617.0,91616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745357065290,0.5193065,91617.0,91616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745357065890,0.1091149,91608.0,91599.0,0.1091253]
["bitfinex-derivatives","BTCF0:USTF0",1745357066081,0.7499149,91608.0,91607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357066593,0.1091268,91598.0,91587.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1745357066802,0.1091339,91592.0,91585.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745357067097,0.32245822,91611.0,91607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745357067287,0.01,91630.0,91623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745357067505,0.1624,91664.0,91663.0,0.1090494]
["bitfinex-derivatives","BTCF0:USTF0",1745357067692,0.25,91664.0,91654.0,0.40999226]
["bitfinex-derivatives","BTCF0:USTF0",1745357067988,0.14735156,91663.0,91662.0,0.1090506]
["bitfinex-derivatives","BTCF0:USTF0",1745357068191,0.39735156,91663.0,91662.0,0.3010506]
["bitfinex-derivatives","BTCF0:USTF0",1745357069995,0.40435156,91663.0,91662.0,0.3020506]
["bitfinex-derivatives","BTCF0:USTF0",1745357070481,0.39735156,91663.0,91662.0,0.3010506]
["bitfinex-derivatives","BTCF0:USTF0",1745357070687,0.40235156,91663.0,91662.0,0.3020506]
["bitfinex-derivatives","BTCF0:USTF0",1745357071493,0.40335156,91663.0,91662.0,0.3020506]
["bitfinex-derivatives","BTCF0:USTF0",1745357073092,0.40335156,91663.0,91662.0,0.1100506]
["bitfinex-derivatives","BTCF0:USTF0",1745357073489,0.40135156,91663.0,91662.0,0.1090506]
["bitfinex-derivatives","BTCF0:USTF0",1745357074084,0.40135156,91663.0,91662.0,0.3010506]
["bitfinex-derivatives","BTCF0:USTF0",1745357074297,0.254,91663.0,91662.0,0.4101466]
["bitfinex-derivatives","BTCF0:USTF0",1745357074492,0.004,91663.0,91662.0,0.4101466]
["bitfinex-derivatives","BTCF0:USTF0",1745357074694,0.004,91663.0,91662.0,0.5666466]
["bitfinex-derivatives","BTCF0:USTF0",1745357076296,0.4438,91672.0,91671.0,0.1090399]
["bitfinex-derivatives","BTCF0:USTF0",1745357076591,0.7438,91672.0,91671.0,0.1090399]
["bitfinex-derivatives","BTCF0:USTF0",1745357076793,0.8197,91672.0,91671.0,0.1090399]
["bitfinex-derivatives","BTCF0:USTF0",1745357077182,0.8197,91672.0,91671.0,0.3010399]
["bitfinex-derivatives","BTCF0:USTF0",1745357077380,0.4589,91672.0,91671.0,0.3010399]
["bitfinex-derivatives","BTCF0:USTF0",1745357077797,0.4619,91672.0,91671.0,0.3010399]
["bitfinex-derivatives","BTCF0:USTF0",1745357078500,0.386,91672.0,91671.0,0.3010399]
["bitfinex-derivatives","BTCF0:USTF0",1745357078690,0.303,91672.0,91671.0,0.4101239]
["bitfinex-derivatives","BTCF0:USTF0",1745357079002,0.3608,91691.0,91690.0,0.1090173]
["bitfinex-derivatives","BTCF0:USTF0",1745357079197,0.6408,91691.0,91690.0,0.1090173]
["bitfinex-derivatives","BTCF0:USTF0",1745357080589,0.6488,91691.0,91690.0,0.1100173]
["bitfinex-derivatives","BTCF0:USTF0",1745357081090,0.288,91691.0,91690.0,0.1100173]
["bitfinex-derivatives","BTCF0:USTF0",1745357082696,0.10016363,91700.0,91699.0,0.1090066]
["bitfinex-derivatives","BTCF0:USTF0",1745357082891,0.10016363,91700.0,91699.0,0.4698066]
["bitfinex-derivatives","BTCF0:USTF0",1745357083196,0.10016363,91700.0,91699.0,0.7708586]
["bitfinex-derivatives","BTCF0:USTF0",1745357083696,0.54852059,91700.0,91699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357083899,0.90932059,91700.0,91699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357084396,0.80031519,91700.0,91688.0,0.0545097]
["bitfinex-derivatives","BTCF0:USTF0",1745357084597,0.29975156,91699.0,91682.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745357084900,0.40875826,91699.0,91695.0,0.1090109]
["bitfinex-derivatives","BTCF0:USTF0",1745357085105,0.14735156,91698.0,91682.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745357085293,0.50815156,91690.0,91669.0,0.0545209]
["bitfinex-derivatives","BTCF0:USTF0",1745357085494,0.3608,91672.0,91671.0,0.1090399]
["bitfinex-derivatives","BTCF0:USTF0",1745357085692,0.3608,91672.0,91671.0,0.12789795]
["bitfinex-derivatives","BTCF0:USTF0",1745357086093,0.3608,91672.0,91671.0,0.31989795]
["bitfinex-derivatives","BTCF0:USTF0",1745357086498,0.3608,91672.0,91671.0,0.3010399]
["bitfinex-derivatives","BTCF0:USTF0",1745357087202,0.3608,91672.0,91671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357087499,0.3608,91672.0,91671.0,0.3010399]
["bitfinex-derivatives","BTCF0:USTF0",1745357088189,0.3608,91672.0,91671.0,0.1090399]
["bitfinex-derivatives","BTCF0:USTF0",1745357089097,0.5172,91672.0,91671.0,0.1170433]
["bitfinex-derivatives","BTCF0:USTF0",1745357089297,0.5172,91672.0,91671.0,0.1190433]
["bitfinex-derivatives","BTCF0:USTF0",1745357090690,0.96559026,91672.0,91671.0,0.0100034]
["bitfinex-derivatives","BTCF0:USTF0",1745357091100,0.1090494,91663.0,91662.0,0.01934865]
["bitfinex-derivatives","BTCF0:USTF0",1745357091304,0.3608,91663.0,91651.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745357091605,0.66875156,91662.0,91657.0,0.0236959]
["bitfinex-derivatives","BTCF0:USTF0",1745357092002,0.14735156,91658.0,91640.0,0.30988385]
["bitfinex-derivatives","BTCF0:USTF0",1745357092198,0.1090756,91642.0,91641.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1745357092395,0.25642596,91642.0,91641.0,0.00820181]
["bitfinex-derivatives","BTCF0:USTF0",1745357092595,0.0545386,91640.0,91637.0,0.1090798]
["bitfinex-derivatives","BTCF0:USTF0",1745357092796,0.31285156,91641.0,91624.0,0.0545478]
["bitfinex-derivatives","BTCF0:USTF0",1745357092994,0.1090911,91628.0,91627.0,0.03177971]
["bitfinex-derivatives","BTCF0:USTF0",1745357093200,0.1090911,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357093400,0.44844266,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357093605,0.61394266,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357093814,0.31285156,91628.0,91627.0,0.12217333]
["bitfinex-derivatives","BTCF0:USTF0",1745357094009,0.082,91628.0,91627.0,0.11400342]
["bitfinex-derivatives","BTCF0:USTF0",1745357094202,0.22935156,91628.0,91627.0,0.30700342]
["bitfinex-derivatives","BTCF0:USTF0",1745357094509,0.42194266,91628.0,91627.0,0.19791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357094700,0.42194266,91628.0,91627.0,0.20620627]
["bitfinex-derivatives","BTCF0:USTF0",1745357095203,0.61394266,91628.0,91627.0,0.01420627]
["bitfinex-derivatives","BTCF0:USTF0",1745357095505,0.61394266,91628.0,91627.0,0.12329847]
["bitfinex-derivatives","BTCF0:USTF0",1745357095907,0.61394266,91628.0,91627.0,0.01420627]
["bitfinex-derivatives","BTCF0:USTF0",1745357096207,0.61394266,91628.0,91627.0,0.12329847]
["bitfinex-derivatives","BTCF0:USTF0",1745357096509,0.61394266,91628.0,91627.0,0.01420627]
["bitfinex-derivatives","BTCF0:USTF0",1745357096811,0.61394266,91628.0,91575.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1745357096812,0.4155,91628.0,91575.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1745357097114,0.1091551,91577.0,91576.0,0.1637241]
["bitfinex-derivatives","BTCF0:USTF0",1745357097406,0.1091551,91577.0,91576.0,0.1826409]
["bitfinex-derivatives","BTCF0:USTF0",1745357097610,0.14143874,91577.0,91576.0,0.1826409]
["bitfinex-derivatives","BTCF0:USTF0",1745357098206,0.14143874,91577.0,91576.0,0.3746409]
["bitfinex-derivatives","BTCF0:USTF0",1745357099308,0.0545747,91579.0,91578.0,0.1091482]
["bitfinex-derivatives","BTCF0:USTF0",1745357100110,0.0545747,91579.0,91578.0,0.3011482]
["bitfinex-derivatives","BTCF0:USTF0",1745357100810,0.0545747,91579.0,91578.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1745357102307,0.3445747,91579.0,91578.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1745357104112,0.34466152,91579.0,91578.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1745357104319,0.3445747,91579.0,91578.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1745357104508,0.3991494,91579.0,91578.0,0.3061482]
["bitfinex-derivatives","BTCF0:USTF0",1745357105518,0.3991494,91579.0,91578.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745357105702,0.54058814,91579.0,91578.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745357106106,0.54067496,91579.0,91578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745357106310,0.54067496,91579.0,91562.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745357106311,0.1092341,91508.0,91507.0,0.36571766]
["bitfinex-derivatives","BTCF0:USTF0",1745357106509,0.1092341,91508.0,91487.0,0.32554384]
["bitfinex-derivatives","BTCF0:USTF0",1745357106510,0.1092377,91505.0,91504.0,0.00805434]
["bitfinex-derivatives","BTCF0:USTF0",1745357106815,0.0546249,91495.0,91494.0,0.00817387]
["bitfinex-derivatives","BTCF0:USTF0",1745357107013,0.109258,91488.0,91487.0,0.15115719]
["bitfinex-derivatives","BTCF0:USTF0",1745357107214,0.399258,91488.0,91487.0,0.15115719]
["bitfinex-derivatives","BTCF0:USTF0",1745357107616,0.567758,91488.0,91487.0,0.1707247]
["bitfinex-derivatives","BTCF0:USTF0",1745357108108,0.567758,91488.0,91487.0,0.01956751]
["bitfinex-derivatives","BTCF0:USTF0",1745357108307,0.1092616,91485.0,91484.0,0.21748524]
["bitfinex-derivatives","BTCF0:USTF0",1745357108514,0.3692616,91485.0,91484.0,0.32674804]
["bitfinex-derivatives","BTCF0:USTF0",1745357109213,0.3608,91512.0,91511.0,0.1092305]
["bitfinex-derivatives","BTCF0:USTF0",1745357109418,0.0545975,91541.0,91500.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1745357109717,0.00812474,91543.0,91542.0,0.1091935]
["bitfinex-derivatives","BTCF0:USTF0",1745357109916,0.29812474,91543.0,91542.0,0.1091935]
["bitfinex-derivatives","BTCF0:USTF0",1745357110215,0.29,91543.0,91542.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357110612,0.29,91543.0,91542.0,0.4673935]
["bitfinex-derivatives","BTCF0:USTF0",1745357112214,0.294,91543.0,91542.0,0.4673935]
["bitfinex-derivatives","BTCF0:USTF0",1745357112710,0.29,91543.0,91542.0,0.47556491]
["bitfinex-derivatives","BTCF0:USTF0",1745357113015,0.294,91543.0,91542.0,0.47556491]
["bitfinex-derivatives","BTCF0:USTF0",1745357113412,0.29,91543.0,91542.0,0.47556491]
["bitfinex-derivatives","BTCF0:USTF0",1745357113624,0.294,91543.0,91542.0,0.47556491]
["bitfinex-derivatives","BTCF0:USTF0",1745357113922,0.294,91543.0,91542.0,0.36637141]
["bitfinex-derivatives","BTCF0:USTF0",1745357114126,0.42969914,91543.0,91542.0,0.02754308]
["bitfinex-derivatives","BTCF0:USTF0",1745357114311,0.1092031,91534.0,91533.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1745357114506,0.7300031,91534.0,91533.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1745357114712,0.75650994,91534.0,91533.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1745357115220,0.1092341,91508.0,91503.0,0.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1745357115524,0.3692341,91508.0,91496.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745357115824,0.3692341,91508.0,91495.0,0.00823324]
["bitfinex-derivatives","BTCF0:USTF0",1745357115825,0.39557702,91508.0,91495.0,0.00823324]
["bitfinex-derivatives","BTCF0:USTF0",1745357116020,0.39557702,91508.0,91485.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1745357116237,0.58757702,91508.0,91485.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745357116519,0.58757702,91508.0,91499.0,0.0546224]
["bitfinex-derivatives","BTCF0:USTF0",1745357116715,0.58757702,91508.0,91497.0,0.0546232]
["bitfinex-derivatives","BTCF0:USTF0",1745357116911,0.58957702,91508.0,91492.0,0.00807518]
["bitfinex-derivatives","BTCF0:USTF0",1745357117114,0.39757702,91508.0,91490.0,0.409794]
["bitfinex-derivatives","BTCF0:USTF0",1745357117326,0.39757702,91508.0,91491.0,0.1092543]
["bitfinex-derivatives","BTCF0:USTF0",1745357117512,0.39757702,91508.0,91482.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745357117710,0.75685702,91508.0,91482.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745357117925,0.1092652,91482.0,91481.0,0.02610759]
["bitfinex-derivatives","BTCF0:USTF0",1745357118126,0.28,91482.0,91481.0,0.11090602]
["bitfinex-derivatives","BTCF0:USTF0",1745357118426,0.3892652,91482.0,91481.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1745357118625,0.28,91482.0,91481.0,0.11090602]
["bitfinex-derivatives","BTCF0:USTF0",1745357118816,0.28,91482.0,91481.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1745357119518,0.28,91482.0,91481.0,0.00563962]
["bitfinex-derivatives","BTCF0:USTF0",1745357119721,0.28,91482.0,91481.0,0.11490602]
["bitfinex-derivatives","BTCF0:USTF0",1745357119919,0.28,91482.0,91481.0,0.00563962]
["bitfinex-derivatives","BTCF0:USTF0",1745357120732,0.28,91482.0,91481.0,0.11490602]
["bitfinex-derivatives","BTCF0:USTF0",1745357120921,0.28,91482.0,91481.0,0.00563962]
["bitfinex-derivatives","BTCF0:USTF0",1745357121122,0.3706,91482.0,91481.0,0.00563962]
["bitfinex-derivatives","BTCF0:USTF0",1745357121825,0.4544,91482.0,91481.0,0.00563962]
["bitfinex-derivatives","BTCF0:USTF0",1745357122230,0.59000812,91482.0,91481.0,0.00563962]
["bitfinex-derivatives","BTCF0:USTF0",1745357122422,0.5636652,91482.0,91481.0,0.00563962]
["bitfinex-derivatives","BTCF0:USTF0",1745357122645,0.5676652,91482.0,91481.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1745357123222,0.59400812,91482.0,91481.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1745357123522,0.1092699,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357123728,0.3992699,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357124123,0.5912699,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357124518,0.50834292,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357124719,0.482,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357124922,0.5912699,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357125224,0.3992699,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357126135,0.4022699,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357126523,0.3992699,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357126725,0.4022699,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357127031,0.42861282,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357127236,0.62061282,91478.0,91477.0,0.02865072]
["bitfinex-derivatives","BTCF0:USTF0",1745357128333,0.62061282,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357128629,0.61761282,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357128832,0.62061282,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357129129,0.97992882,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357129330,0.73192882,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357129929,0.485,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357130225,0.293,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357130540,0.295,91478.0,91477.0,0.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1745357131031,0.36042392,91493.0,91492.0,0.1092532]
["bitfinex-derivatives","BTCF0:USTF0",1745357131233,0.0016405,91515.0,91514.0,0.109235]
["bitfinex-derivatives","BTCF0:USTF0",1745357131830,0.13759931,91528.0,91520.0,0.1041302]
["bitfinex-derivatives","BTCF0:USTF0",1745357132039,0.13759931,91528.0,91527.0,0.1092218]
["bitfinex-derivatives","BTCF0:USTF0",1745357132425,0.13759931,91528.0,91527.0,0.46847779]
["bitfinex-derivatives","BTCF0:USTF0",1745357132825,0.13759931,91528.0,91527.0,0.69657779]
["bitfinex-derivatives","BTCF0:USTF0",1745357133029,0.19124458,91547.0,91534.0,0.0546067]
["bitfinex-derivatives","BTCF0:USTF0",1745357133331,0.19124458,91547.0,91546.0,0.1091997]
["bitfinex-derivatives","BTCF0:USTF0",1745357133535,0.19124458,91547.0,91539.0,0.415404]
["bitfinex-derivatives","BTCF0:USTF0",1745357133536,0.23900326,91560.0,91559.0,0.1091842]
["bitfinex-derivatives","BTCF0:USTF0",1745357133724,0.52900326,91560.0,91559.0,0.1091842]
["bitfinex-derivatives","BTCF0:USTF0",1745357133926,1e-08,91560.0,91559.0,0.2427628]
["bitfinex-derivatives","BTCF0:USTF0",1745357134121,1e-08,91560.0,91559.0,0.1335428]
["bitfinex-derivatives","BTCF0:USTF0",1745357134330,1e-08,91560.0,91559.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357134530,1e-08,91560.0,91559.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745357134731,0.49632593,91560.0,91559.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745357135130,0.1091937,91551.0,91550.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1745357135334,0.1092128,91535.0,91528.0,0.00017095]
["bitfinex-derivatives","BTCF0:USTF0",1745357135526,0.0546134,91524.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357135727,0.1092427,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357135927,0.25,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357136329,0.3592427,91510.0,91509.0,0.3689676]
["bitfinex-derivatives","BTCF0:USTF0",1745357136536,0.25,91510.0,91509.0,0.0081676]
["bitfinex-derivatives","BTCF0:USTF0",1745357136924,0.25,91510.0,91509.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1745357136925,0.38441467,91510.0,91509.0,0.0111676]
["bitfinex-derivatives","BTCF0:USTF0",1745357137168,0.1092534,91501.0,91500.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1745357137330,0.3992534,91501.0,91500.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1745357137533,0.7600534,91501.0,91500.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1745357138028,0.1092625,91494.0,91481.0,0.13637066]
["bitfinex-derivatives","BTCF0:USTF0",1745357138234,0.1119,91493.0,91485.0,0.1092716]
["bitfinex-derivatives","BTCF0:USTF0",1745357138433,0.4961,91493.0,91481.0,0.13637066]
["bitfinex-derivatives","BTCF0:USTF0",1745357138734,0.4961,91493.0,91481.0,0.14467832]
["bitfinex-derivatives","BTCF0:USTF0",1745357138935,0.4961,91493.0,91487.0,0.1092696]
["bitfinex-derivatives","BTCF0:USTF0",1745357139268,0.63053537,91493.0,91481.0,0.00830766]
["bitfinex-derivatives","BTCF0:USTF0",1745357139438,0.52127197,91493.0,91487.0,0.1092694]
["bitfinex-derivatives","BTCF0:USTF0",1745357139631,0.52127197,91493.0,91483.0,0.0546372]
["bitfinex-derivatives","BTCF0:USTF0",1745357140039,0.52127197,91493.0,91485.0,0.0546362]
["bitfinex-derivatives","BTCF0:USTF0",1745357140338,0.71327197,91493.0,91491.0,0.1092651]
["bitfinex-derivatives","BTCF0:USTF0",1745357140544,0.71327197,91493.0,91487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745357140741,0.6881,91493.0,91492.0,0.1092641]
["bitfinex-derivatives","BTCF0:USTF0",1745357140940,0.5739,91493.0,91492.0,0.1092641]
["bitfinex-derivatives","BTCF0:USTF0",1745357141140,0.27,91493.0,91492.0,0.1092641]
["bitfinex-derivatives","BTCF0:USTF0",1745357141643,0.27,91493.0,91492.0,0.2280641]
["bitfinex-derivatives","BTCF0:USTF0",1745357142739,0.27,91493.0,91492.0,0.2310641]
["bitfinex-derivatives","BTCF0:USTF0",1745357143338,0.272,91493.0,91492.0,0.2280641]
["bitfinex-derivatives","BTCF0:USTF0",1745357144145,0.0545936,91557.0,91492.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745357144346,0.2283,91542.0,91540.0,0.41038078]
["bitfinex-derivatives","BTCF0:USTF0",1745357144536,0.2283,91542.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357144841,0.25347197,91542.0,91537.0,0.36888607]
["bitfinex-derivatives","BTCF0:USTF0",1745357145539,0.25347197,91542.0,91541.0,0.1092057]
["bitfinex-derivatives","BTCF0:USTF0",1745357145743,0.2343,91542.0,91541.0,0.1092057]
["bitfinex-derivatives","BTCF0:USTF0",1745357146135,0.4203,91542.0,91541.0,0.1092057]
["bitfinex-derivatives","BTCF0:USTF0",1745357146330,0.4233,91542.0,91541.0,0.1092057]
["bitfinex-derivatives","BTCF0:USTF0",1745357147733,0.4233,91542.0,91541.0,0.4700057]
["bitfinex-derivatives","BTCF0:USTF0",1745357147734,0.4213,91542.0,91541.0,0.4700057]
["bitfinex-derivatives","BTCF0:USTF0",1745357148137,0.2293,91542.0,91541.0,0.4700057]
["bitfinex-derivatives","BTCF0:USTF0",1745357148941,0.2283,91542.0,91541.0,0.5870057]
["bitfinex-derivatives","BTCF0:USTF0",1745357149447,0.00016392,91551.0,91550.0,0.1091949]
["bitfinex-derivatives","BTCF0:USTF0",1745357149744,0.02533589,91551.0,91550.0,0.4699949]
["bitfinex-derivatives","BTCF0:USTF0",1745357150041,0.00016392,91551.0,91550.0,0.4699949]
["bitfinex-derivatives","BTCF0:USTF0",1745357150640,0.00016392,91551.0,91550.0,0.5859949]
["bitfinex-derivatives","BTCF0:USTF0",1745357151057,0.00163965,91554.0,91553.0,0.1091913]
["bitfinex-derivatives","BTCF0:USTF0",1745357152250,0.00363965,91554.0,91553.0,0.1091913]
["bitfinex-derivatives","BTCF0:USTF0",1745357154647,0.00016392,91563.0,91553.0,0.1091913]
["bitfinex-derivatives","BTCF0:USTF0",1745357154648,0.34896392,91584.0,91553.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1745357154843,0.2322,91571.0,91570.0,0.51955188]
["bitfinex-derivatives","BTCF0:USTF0",1745357155034,0.0016392,91590.0,91587.0,0.1091506]
["bitfinex-derivatives","BTCF0:USTF0",1745357155242,0.2322,91588.0,91587.0,0.1091506]
["bitfinex-derivatives","BTCF0:USTF0",1745357155735,0.25737197,91588.0,91587.0,0.1091506]
["bitfinex-derivatives","BTCF0:USTF0",1745357155934,0.2322,91588.0,91587.0,0.1091506]
["bitfinex-derivatives","BTCF0:USTF0",1745357156272,0.2322,91588.0,91587.0,0.4699506]
["bitfinex-derivatives","BTCF0:USTF0",1745357156651,0.2322,91588.0,91587.0,0.49437449]
["bitfinex-derivatives","BTCF0:USTF0",1745357156838,0.2322,91588.0,91587.0,0.61403798]
["bitfinex-derivatives","BTCF0:USTF0",1745357157038,0.1174,91588.0,91587.0,0.36886349]
["bitfinex-derivatives","BTCF0:USTF0",1745357157245,0.1174,91588.0,91558.0,0.0545925]
["bitfinex-derivatives","BTCF0:USTF0",1745357157246,0.1091603,91579.0,91578.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1745357157542,0.65495,91587.0,91560.0,0.31034588]
["bitfinex-derivatives","BTCF0:USTF0",1745357157744,0.1091818,91561.0,91560.0,0.31034588]
["bitfinex-derivatives","BTCF0:USTF0",1745357158046,0.1091894,91555.0,91552.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1745357158245,0.1122,91554.0,91553.0,0.1091913]
["bitfinex-derivatives","BTCF0:USTF0",1745357158441,0.2245,91554.0,91553.0,0.13306037]
["bitfinex-derivatives","BTCF0:USTF0",1745357159247,0.2245,91554.0,91553.0,0.24936037]
["bitfinex-derivatives","BTCF0:USTF0",1745357159547,0.2245,91554.0,91553.0,0.25236037]
["bitfinex-derivatives","BTCF0:USTF0",1745357159749,0.2245,91554.0,91553.0,0.36566037]
["bitfinex-derivatives","BTCF0:USTF0",1745357161341,0.2245,91554.0,91553.0,0.36266037]
["bitfinex-derivatives","BTCF0:USTF0",1745357162349,0.4745,91554.0,91553.0,0.36266037]
["bitfinex-derivatives","BTCF0:USTF0",1745357163344,0.4745,91554.0,91553.0,0.14016907]
["bitfinex-derivatives","BTCF0:USTF0",1745357163559,0.4745,91554.0,91553.0,0.13306037]
["bitfinex-derivatives","BTCF0:USTF0",1745357164755,0.4745,91554.0,91553.0,0.1091913]
["bitfinex-derivatives","BTCF0:USTF0",1745357165256,0.4745,91554.0,91553.0,0.13288379]
["bitfinex-derivatives","BTCF0:USTF0",1745357165765,0.4745,91554.0,91553.0,0.12196487]
["bitfinex-derivatives","BTCF0:USTF0",1745357166051,0.5836902,91554.0,91553.0,0.12196487]
["bitfinex-derivatives","BTCF0:USTF0",1745357166256,0.4745,91554.0,91553.0,0.12196487]
["bitfinex-derivatives","BTCF0:USTF0",1745357166458,0.4745,91554.0,91552.0,0.00822561]
["bitfinex-derivatives","BTCF0:USTF0",1745357166654,0.5459695,91551.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357166855,0.3608,91533.0,91504.0,1.58184]
["bitfinex-derivatives","BTCF0:USTF0",1745357167051,0.1092391,91513.0,91512.0,0.1092396]
["bitfinex-derivatives","BTCF0:USTF0",1745357167248,0.0546135,91524.0,91514.0,0.1092375]
["bitfinex-derivatives","BTCF0:USTF0",1745357167445,0.1092401,91513.0,91509.0,0.0546218]
["bitfinex-derivatives","BTCF0:USTF0",1745357167647,0.1092372,91515.0,91514.0,0.1092374]
["bitfinex-derivatives","BTCF0:USTF0",1745357167877,0.1092391,91513.0,91512.0,0.0546198]
["bitfinex-derivatives","BTCF0:USTF0",1745357168154,0.25,91513.0,91512.0,0.1092403]
["bitfinex-derivatives","BTCF0:USTF0",1745357168544,0.251,91513.0,91512.0,0.1092403]
["bitfinex-derivatives","BTCF0:USTF0",1745357168854,0.3602391,91513.0,91512.0,0.1092403]
["bitfinex-derivatives","BTCF0:USTF0",1745357169056,0.3592391,91513.0,91512.0,0.1092403]
["bitfinex-derivatives","BTCF0:USTF0",1745357169359,0.3602391,91513.0,91507.0,0.01327225]
["bitfinex-derivatives","BTCF0:USTF0",1745357169659,0.1092809,91478.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357169856,0.1093012,91461.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357170055,0.1093167,91448.0,91447.0,0.22453146]
["bitfinex-derivatives","BTCF0:USTF0",1745357170259,0.28,91448.0,91446.0,0.0016403]
["bitfinex-derivatives","BTCF0:USTF0",1745357170556,0.1093418,91427.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357170761,0.1093526,91418.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357171060,0.3893526,91418.0,91417.0,0.01297819]
["bitfinex-derivatives","BTCF0:USTF0",1745357171250,0.0546802,91412.0,91400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745357171459,0.0546882,91398.0,91390.0,0.54502547]
["bitfinex-derivatives","BTCF0:USTF0",1745357171653,0.3993774,91398.0,91390.0,0.65441137]
["bitfinex-derivatives","BTCF0:USTF0",1745357171953,0.29,91398.0,91392.0,0.0546916]
["bitfinex-derivatives","BTCF0:USTF0",1745357172156,0.29,91398.0,91390.0,0.5532008]
["bitfinex-derivatives","BTCF0:USTF0",1745357172458,0.0001641,91403.0,91397.0,0.1093777]
["bitfinex-derivatives","BTCF0:USTF0",1745357172656,0.1093376,91431.0,91401.0,0.7711807]
["bitfinex-derivatives","BTCF0:USTF0",1745357172859,0.17,91431.0,91427.0,0.0546705]
["bitfinex-derivatives","BTCF0:USTF0",1745357173050,0.0546608,91444.0,91431.0,0.1093369]
["bitfinex-derivatives","BTCF0:USTF0",1745357173253,0.2716418,91435.0,91434.0,0.1093335]
["bitfinex-derivatives","BTCF0:USTF0",1745357173549,0.0016418,91435.0,91434.0,0.1093335]
["bitfinex-derivatives","BTCF0:USTF0",1745357173752,0.3608,91465.0,91437.0,0.0546648]
["bitfinex-derivatives","BTCF0:USTF0",1745357173959,0.16,91465.0,91464.0,0.1092976]
["bitfinex-derivatives","BTCF0:USTF0",1745357174349,0.00164099,91484.0,91464.0,0.109332]
["bitfinex-derivatives","BTCF0:USTF0",1745357174557,0.13164099,91484.0,91483.0,0.1092749]
["bitfinex-derivatives","BTCF0:USTF0",1745357174864,0.1,91500.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745357175168,0.185,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745357175651,0.185,91499.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357175852,0.1092665,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357176061,0.3592665,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357177160,0.5512665,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357177563,0.5562665,91490.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357177951,0.1092757,91483.0,91479.0,0.1092792]
["bitfinex-derivatives","BTCF0:USTF0",1745357178160,0.1092765,91482.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357178352,0.26,91482.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357178756,0.1092809,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357178957,0.3492809,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357179154,0.5412809,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357179356,0.192,91478.0,91477.0,0.4700821]
["bitfinex-derivatives","BTCF0:USTF0",1745357179762,0.3012809,91478.0,91477.0,0.4700821]
["bitfinex-derivatives","BTCF0:USTF0",1745357180158,0.3892809,91478.0,91477.0,0.4700821]
["bitfinex-derivatives","BTCF0:USTF0",1745357180352,0.3892809,91478.0,91477.0,0.4710821]
["bitfinex-derivatives","BTCF0:USTF0",1745357181058,0.3892809,91478.0,91477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745357181259,0.3892809,91478.0,91477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745357181665,0.639316,91478.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357181961,0.639316,91478.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357181962,0.1093358,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357182158,0.1093442,91425.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357182364,0.1093526,91418.0,91408.0,1.9438]
["bitfinex-derivatives","BTCF0:USTF0",1745357182556,0.3793526,91418.0,91408.0,1.9438]
["bitfinex-derivatives","BTCF0:USTF0",1745357182955,0.27,91418.0,91408.0,1.943964]
["bitfinex-derivatives","BTCF0:USTF0",1745357183269,0.3608,91466.0,91444.0,0.1093209]
["bitfinex-derivatives","BTCF0:USTF0",1745357183456,0.6408,91466.0,91444.0,0.00816481]
["bitfinex-derivatives","BTCF0:USTF0",1745357183660,0.6408,91466.0,91451.0,0.0546564]
["bitfinex-derivatives","BTCF0:USTF0",1745357183902,0.6408,91466.0,91465.0,0.1092964]
["bitfinex-derivatives","BTCF0:USTF0",1745357184057,0.28,91466.0,91465.0,0.1092964]
["bitfinex-derivatives","BTCF0:USTF0",1745357184259,0.00164096,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745357184875,0.00164096,91468.0,91467.0,0.234094]
["bitfinex-derivatives","BTCF0:USTF0",1745357185067,0.00164096,91468.0,91467.0,0.355094]
["bitfinex-derivatives","BTCF0:USTF0",1745357185273,0.00164096,91468.0,91467.0,0.547094]
["bitfinex-derivatives","BTCF0:USTF0",1745357186011,0.00164096,91468.0,91467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357186012,0.39093376,91468.0,91467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357186159,0.109306,91457.0,91452.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1745357186359,0.389306,91457.0,91456.0,0.360964]
["bitfinex-derivatives","BTCF0:USTF0",1745357187377,0.642006,91457.0,91456.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1745357187874,0.644006,91457.0,91456.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1745357188268,0.836006,91457.0,91456.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1745357189171,0.835006,91457.0,91456.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1745357190470,0.473,91457.0,91456.0,0.1094712]
["bitfinex-derivatives","BTCF0:USTF0",1745357190669,0.193,91457.0,91456.0,0.1094712]
["bitfinex-derivatives","BTCF0:USTF0",1745357190864,0.00164096,91468.0,91460.0,0.0546507]
["bitfinex-derivatives","BTCF0:USTF0",1745357191073,0.00164096,91468.0,91467.0,0.470094]
["bitfinex-derivatives","BTCF0:USTF0",1745357191771,0.00164096,91468.0,91467.0,0.594694]
["bitfinex-derivatives","BTCF0:USTF0",1745357191975,0.39093376,91468.0,91467.0,0.594694]
["bitfinex-derivatives","BTCF0:USTF0",1745357192173,0.39093376,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357192471,0.63123376,91468.0,91467.0,0.470094]
["bitfinex-derivatives","BTCF0:USTF0",1745357192972,0.63123376,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357193276,0.63123376,91468.0,91467.0,0.470094]
["bitfinex-derivatives","BTCF0:USTF0",1745357193476,0.63223376,91468.0,91467.0,0.470094]
["bitfinex-derivatives","BTCF0:USTF0",1745357194168,0.52294096,91468.0,91467.0,0.470094]
["bitfinex-derivatives","BTCF0:USTF0",1745357194967,0.52294096,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745357197071,0.63223376,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745357197377,0.52294096,91468.0,91467.0,0.470094]
["bitfinex-derivatives","BTCF0:USTF0",1745357199277,0.28264096,91468.0,91467.0,0.470094]
["bitfinex-derivatives","BTCF0:USTF0",1745357199477,0.00264096,91468.0,91467.0,0.470094]
["bitfinex-derivatives","BTCF0:USTF0",1745357200683,0.27264096,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357200878,0.50683376,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357201178,0.50683376,91468.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357201179,0.109306,91457.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357201372,0.359306,91457.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357201674,0.359306,91457.0,91444.0,0.06279929]
["bitfinex-derivatives","BTCF0:USTF0",1745357201878,0.359306,91457.0,91446.0,0.1093183]
["bitfinex-derivatives","BTCF0:USTF0",1745357202079,0.25,91457.0,91444.0,0.00813859]
["bitfinex-derivatives","BTCF0:USTF0",1745357202275,0.1093323,91435.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357202468,0.3593323,91435.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357203011,0.3593323,91435.0,91432.0,0.1093354]
["bitfinex-derivatives","BTCF0:USTF0",1745357203174,0.3593323,91435.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357203368,0.6051323,91435.0,91430.0,0.05630961]
["bitfinex-derivatives","BTCF0:USTF0",1745357203568,0.6051323,91435.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357203776,0.6051323,91435.0,91431.0,0.1093362]
["bitfinex-derivatives","BTCF0:USTF0",1745357204077,0.6051323,91435.0,91432.0,0.1093357]
["bitfinex-derivatives","BTCF0:USTF0",1745357204375,0.6051323,91435.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357205112,0.7971323,91435.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357205473,0.84230598,91435.0,91430.0,0.11097791]
["bitfinex-derivatives","BTCF0:USTF0",1745357205673,0.109337,91431.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357205875,0.399337,91431.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357206284,0.591337,91431.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357206881,0.591337,91431.0,91430.0,0.11097881]
["bitfinex-derivatives","BTCF0:USTF0",1745357207081,0.59117244,91431.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357207282,0.39917244,91431.0,91430.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1745357207475,0.39917244,91431.0,91430.0,0.00364061]
["bitfinex-derivatives","BTCF0:USTF0",1745357208177,0.39917244,91431.0,91430.0,0.11297881]
["bitfinex-derivatives","BTCF0:USTF0",1745357210283,0.40217244,91431.0,91430.0,0.11097881]
["bitfinex-derivatives","BTCF0:USTF0",1745357210982,0.40217244,91431.0,91430.0,0.08473551]
["bitfinex-derivatives","BTCF0:USTF0",1745357212512,0.6136827,91431.0,91430.0,0.08473551]
["bitfinex-derivatives","BTCF0:USTF0",1745357212680,0.1093406,91428.0,91427.0,0.14450061]
["bitfinex-derivatives","BTCF0:USTF0",1745357212873,0.3793406,91428.0,91427.0,0.14450061]
["bitfinex-derivatives","BTCF0:USTF0",1745357214071,0.3813406,91428.0,91427.0,0.14450061]
["bitfinex-derivatives","BTCF0:USTF0",1745357214273,0.3266708,91428.0,91427.0,0.00822682]
["bitfinex-derivatives","BTCF0:USTF0",1745357214486,0.1093526,91418.0,91415.0,0.1093557]
["bitfinex-derivatives","BTCF0:USTF0",1745357214690,0.3493526,91418.0,91417.0,0.35205382]
["bitfinex-derivatives","BTCF0:USTF0",1745357215382,0.3493526,91418.0,91417.0,0.00826373]
["bitfinex-derivatives","BTCF0:USTF0",1745357215581,0.1093693,91404.0,91403.0,0.00164116]
["bitfinex-derivatives","BTCF0:USTF0",1745357215785,0.3793693,91404.0,91403.0,0.0096531]
["bitfinex-derivatives","BTCF0:USTF0",1745357216183,0.6374693,91404.0,91403.0,0.0096531]
["bitfinex-derivatives","BTCF0:USTF0",1745357216696,0.6374693,91404.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357216697,0.1093873,91389.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357216990,0.0546979,91382.0,91369.0,0.00164147]
["bitfinex-derivatives","BTCF0:USTF0",1745357217284,0.10941,91370.0,91369.0,0.00164147]
["bitfinex-derivatives","BTCF0:USTF0",1745357217485,0.38941,91370.0,91369.0,0.00982974]
["bitfinex-derivatives","BTCF0:USTF0",1745357217687,0.38941,91370.0,91369.0,0.11924094]
["bitfinex-derivatives","BTCF0:USTF0",1745357217984,0.75021,91370.0,91369.0,0.00982974]
["bitfinex-derivatives","BTCF0:USTF0",1745357218174,0.88031,91370.0,91369.0,0.00982974]
["bitfinex-derivatives","BTCF0:USTF0",1745357218374,1.01571,91370.0,91369.0,0.00982974]
["bitfinex-derivatives","BTCF0:USTF0",1745357218790,1.01571,91370.0,91369.0,0.11924094]
["bitfinex-derivatives","BTCF0:USTF0",1745357218990,1.37651,91370.0,91369.0,0.00982974]
["bitfinex-derivatives","BTCF0:USTF0",1745357219187,1.37651,91370.0,91369.0,0.01982974]
["bitfinex-derivatives","BTCF0:USTF0",1745357219494,1.37651,91370.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745357219495,0.1094244,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745357219683,0.1094592,91329.0,91328.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745357219914,0.0547278,91332.0,91331.0,0.00841121]
["bitfinex-derivatives","BTCF0:USTF0",1745357220086,0.4702592,91329.0,91328.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745357220284,0.1094604,91328.0,91324.0,0.02166603]
["bitfinex-derivatives","BTCF0:USTF0",1745357220484,0.9836604,91328.0,91327.0,0.11438895]
["bitfinex-derivatives","BTCF0:USTF0",1745357220689,0.9836604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357220880,0.8742,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357221286,0.9836604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357222793,0.9846604,91328.0,91327.0,0.00992735]
["bitfinex-derivatives","BTCF0:USTF0",1745357224001,0.9836604,91328.0,91327.0,0.01325403]
["bitfinex-derivatives","BTCF0:USTF0",1745357224296,0.9846604,91328.0,91327.0,0.01725403]
["bitfinex-derivatives","BTCF0:USTF0",1745357224999,0.6218,91328.0,91327.0,0.01725403]
["bitfinex-derivatives","BTCF0:USTF0",1745357225197,0.005,91379.0,91327.0,0.73755003]
["bitfinex-derivatives","BTCF0:USTF0",1745357225198,0.35496419,91348.0,91327.0,0.73755003]
["bitfinex-derivatives","BTCF0:USTF0",1745357225489,0.51496419,91348.0,91330.0,0.4103807]
["bitfinex-derivatives","BTCF0:USTF0",1745357225695,0.1358,91347.0,91331.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745357225890,0.3858,91347.0,91346.0,0.1094388]
["bitfinex-derivatives","BTCF0:USTF0",1745357226084,0.4952376,91347.0,91346.0,0.1094388]
["bitfinex-derivatives","BTCF0:USTF0",1745357226689,0.25,91347.0,91346.0,0.1094388]
["bitfinex-derivatives","BTCF0:USTF0",1745357226886,0.00164316,91349.0,91348.0,0.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1745357227089,0.00016419,91356.0,91355.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745357227287,0.3608,91369.0,91368.0,0.1094124]
["bitfinex-derivatives","BTCF0:USTF0",1745357227491,0.3608,91369.0,91364.0,0.0547081]
["bitfinex-derivatives","BTCF0:USTF0",1745357227492,0.0601729,91374.0,91371.0,0.1641104]
["bitfinex-derivatives","BTCF0:USTF0",1745357227694,0.27547,91374.0,91373.0,0.1094064]
["bitfinex-derivatives","BTCF0:USTF0",1745357227987,0.27,91374.0,91373.0,0.1094064]
["bitfinex-derivatives","BTCF0:USTF0",1745357228187,0.164925,91375.0,91374.0,0.1094052]
["bitfinex-derivatives","BTCF0:USTF0",1745357228386,0.444925,91375.0,91374.0,0.3677052]
["bitfinex-derivatives","BTCF0:USTF0",1745357229094,0.1094148,91366.0,91346.0,1.58508]
["bitfinex-derivatives","BTCF0:USTF0",1745357229298,0.1094364,91348.0,91347.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1745357229524,0.0547194,91346.0,91327.0,0.11438835]
["bitfinex-derivatives","BTCF0:USTF0",1745357229688,0.1094592,91329.0,91328.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1745357229895,0.1094592,91329.0,91327.0,0.01323496]
["bitfinex-derivatives","BTCF0:USTF0",1745357229896,0.1094604,91328.0,91327.0,0.01323496]
["bitfinex-derivatives","BTCF0:USTF0",1745357230096,1.0126604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357231193,0.1094687,91321.0,91320.0,0.00164265]
["bitfinex-derivatives","BTCF0:USTF0",1745357231391,0.25,91321.0,91320.0,0.11111255]
["bitfinex-derivatives","BTCF0:USTF0",1745357231693,0.3594687,91321.0,91320.0,0.00164265]
["bitfinex-derivatives","BTCF0:USTF0",1745357232089,0.6219687,91321.0,91320.0,0.00164265]
["bitfinex-derivatives","BTCF0:USTF0",1745357232490,0.3604687,91321.0,91320.0,0.12011255]
["bitfinex-derivatives","BTCF0:USTF0",1745357233200,0.251,91321.0,91320.0,0.12826666]
["bitfinex-derivatives","BTCF0:USTF0",1745357233401,0.25666419,91346.0,91345.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1745357233730,0.00164318,91347.0,91346.0,0.1094388]
["bitfinex-derivatives","BTCF0:USTF0",1745357233912,0.164925,91363.0,91355.0,0.09574724]
["bitfinex-derivatives","BTCF0:USTF0",1745357234092,0.164925,91363.0,91355.0,0.28774724]
["bitfinex-derivatives","BTCF0:USTF0",1745357234488,0.00547,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745357234701,0.0546977,91383.0,91376.0,0.1094029]
["bitfinex-derivatives","BTCF0:USTF0",1745357234917,0.2745859,91402.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357234918,0.2199,91402.0,91392.0,0.1093837]
["bitfinex-derivatives","BTCF0:USTF0",1745357235102,0.301795,91393.0,91392.0,0.1093837]
["bitfinex-derivatives","BTCF0:USTF0",1745357235290,0.591795,91393.0,91392.0,0.1093837]
["bitfinex-derivatives","BTCF0:USTF0",1745357235916,0.591795,91393.0,91392.0,0.00815893]
["bitfinex-derivatives","BTCF0:USTF0",1745357236091,0.591795,91393.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357236092,0.1094017,91377.0,91367.0,0.0547065]
["bitfinex-derivatives","BTCF0:USTF0",1745357236289,0.0547036,91373.0,91370.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745357236509,0.1094208,91361.0,91360.0,1.58548]
["bitfinex-derivatives","BTCF0:USTF0",1745357237100,0.3794208,91361.0,91360.0,1.886902]
["bitfinex-derivatives","BTCF0:USTF0",1745357237489,0.3794208,91361.0,91360.0,0.301422]
["bitfinex-derivatives","BTCF0:USTF0",1745357237692,0.3794208,91361.0,91360.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357238101,0.5721322,91361.0,91360.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1745357238606,0.4667114,91361.0,91360.0,0.11768027]
["bitfinex-derivatives","BTCF0:USTF0",1745357238796,0.4627114,91361.0,91360.0,0.00825827]
["bitfinex-derivatives","BTCF0:USTF0",1745357238996,0.1094244,91359.0,91358.0,0.1641342]
["bitfinex-derivatives","BTCF0:USTF0",1745357239210,0.3794244,91359.0,91358.0,0.1641342]
["bitfinex-derivatives","BTCF0:USTF0",1745357239400,0.1094244,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745357239601,0.6226244,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745357240292,0.6226244,91358.0,91357.0,0.01329976]
["bitfinex-derivatives","BTCF0:USTF0",1745357241102,0.6236244,91358.0,91357.0,0.01329976]
["bitfinex-derivatives","BTCF0:USTF0",1745357241603,0.6226244,91358.0,91357.0,0.01329976]
["bitfinex-derivatives","BTCF0:USTF0",1745357241902,0.6236244,91358.0,91357.0,0.01329976]
["bitfinex-derivatives","BTCF0:USTF0",1745357242103,0.9844244,91358.0,91357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357242303,0.05472,91345.0,91332.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1745357242504,0.05472,91345.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357242505,0.1641849,91333.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357242697,0.6233,91344.0,91328.0,0.1094601]
["bitfinex-derivatives","BTCF0:USTF0",1745357242698,0.1094604,91329.0,91328.0,0.1094601]
["bitfinex-derivatives","BTCF0:USTF0",1745357243100,0.1094604,91328.0,91327.0,0.11438895]
["bitfinex-derivatives","BTCF0:USTF0",1745357243611,0.2356604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357243902,0.3774604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357244301,0.3774604,91328.0,91327.0,0.01321466]
["bitfinex-derivatives","BTCF0:USTF0",1745357244605,0.3774604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357244904,0.3774604,91328.0,91327.0,0.00792735]
["bitfinex-derivatives","BTCF0:USTF0",1745357248510,0.3774604,91328.0,91327.0,0.01630494]
["bitfinex-derivatives","BTCF0:USTF0",1745357253817,0.1371,91335.0,91334.0,0.1094532]
["bitfinex-derivatives","BTCF0:USTF0",1745357254015,0.1371,91346.0,91336.0,0.1094508]
["bitfinex-derivatives","BTCF0:USTF0",1745357254206,0.1371,91346.0,91336.0,0.3940508]
["bitfinex-derivatives","BTCF0:USTF0",1745357254405,0.14314318,91347.0,91346.0,0.1094388]
["bitfinex-derivatives","BTCF0:USTF0",1745357254406,0.00164318,91347.0,91346.0,0.1094388]
["bitfinex-derivatives","BTCF0:USTF0",1745357254801,0.00164318,91347.0,91346.0,0.23985787]
["bitfinex-derivatives","BTCF0:USTF0",1745357255004,0.00164318,91347.0,91346.0,0.85142986]
["bitfinex-derivatives","BTCF0:USTF0",1745357255212,0.3608,91365.0,91364.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1745357256010,0.00016419,91374.0,91373.0,0.1094064]
["bitfinex-derivatives","BTCF0:USTF0",1745357256515,0.10956939,91374.0,91373.0,0.1094064]
["bitfinex-derivatives","BTCF0:USTF0",1745357256710,0.00016419,91374.0,91373.0,0.3927064]
["bitfinex-derivatives","BTCF0:USTF0",1745357256915,0.10956939,91374.0,91373.0,0.3927064]
["bitfinex-derivatives","BTCF0:USTF0",1745357257113,0.00016419,91374.0,91373.0,0.3927064]
["bitfinex-derivatives","BTCF0:USTF0",1745357257416,0.00416419,91374.0,91373.0,0.3927064]
["bitfinex-derivatives","BTCF0:USTF0",1745357257907,0.00416419,91374.0,91373.0,0.51044186]
["bitfinex-derivatives","BTCF0:USTF0",1745357258213,0.00547,91381.0,91380.0,0.1093981]
["bitfinex-derivatives","BTCF0:USTF0",1745357258415,0.2792,91398.0,91385.0,0.1093921]
["bitfinex-derivatives","BTCF0:USTF0",1745357258615,0.18641251,91401.0,91400.0,0.1093741]
["bitfinex-derivatives","BTCF0:USTF0",1745357259123,0.18641251,91401.0,91400.0,0.3013741]
["bitfinex-derivatives","BTCF0:USTF0",1745357260817,0.18641251,91401.0,91400.0,0.41078209]
["bitfinex-derivatives","BTCF0:USTF0",1745357261423,0.18641251,91401.0,91400.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357261424,0.1093729,91401.0,91400.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357261911,0.1093837,91392.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357262112,0.4701837,91392.0,91391.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357263222,0.6621837,91392.0,91391.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357263417,1.0216037,91392.0,91391.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357265424,0.1641071,91376.0,91375.0,0.1094039]
["bitfinex-derivatives","BTCF0:USTF0",1745357265623,0.1094064,91374.0,91373.0,0.1094054]
["bitfinex-derivatives","BTCF0:USTF0",1745357266128,0.1094088,91371.0,91370.0,0.0547048]
["bitfinex-derivatives","BTCF0:USTF0",1745357267224,0.1094088,91371.0,91370.0,0.2467048]
["bitfinex-derivatives","BTCF0:USTF0",1745357267422,0.1094088,91371.0,91370.0,0.3842048]
["bitfinex-derivatives","BTCF0:USTF0",1745357268021,0.1094088,91371.0,91370.0,0.2467048]
["bitfinex-derivatives","BTCF0:USTF0",1745357269119,0.1094088,91371.0,91370.0,0.0547048]
["bitfinex-derivatives","BTCF0:USTF0",1745357269319,0.1094112,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745357269520,0.2546112,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745357270232,0.2546112,91370.0,91369.0,0.3014112]
["bitfinex-derivatives","BTCF0:USTF0",1745357270614,0.2546112,91370.0,91369.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357270825,0.3892112,91370.0,91369.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357271123,0.1094124,91368.0,91367.0,0.1094131]
["bitfinex-derivatives","BTCF0:USTF0",1745357271726,0.1094124,91368.0,91367.0,0.0547063]
["bitfinex-derivatives","BTCF0:USTF0",1745357272717,0.1114124,91368.0,91367.0,0.0547063]
["bitfinex-derivatives","BTCF0:USTF0",1745357273727,0.3814124,91368.0,91367.0,0.0547063]
["bitfinex-derivatives","BTCF0:USTF0",1745357277727,0.5627,91368.0,91367.0,0.0547063]
["bitfinex-derivatives","BTCF0:USTF0",1745357278025,0.6721124,91368.0,91367.0,0.0547063]
["bitfinex-derivatives","BTCF0:USTF0",1745357278226,0.109416,91365.0,91364.0,0.11105907]
["bitfinex-derivatives","BTCF0:USTF0",1745357278421,0.409416,91365.0,91364.0,0.11105907]
["bitfinex-derivatives","BTCF0:USTF0",1745357278622,0.409416,91365.0,91336.0,0.0547253]
["bitfinex-derivatives","BTCF0:USTF0",1745357278623,0.0547091,91364.0,91336.0,0.0547253]
["bitfinex-derivatives","BTCF0:USTF0",1745357278925,0.1094508,91336.0,91335.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745357279126,0.3894508,91336.0,91335.0,0.443552]
["bitfinex-derivatives","BTCF0:USTF0",1745357279315,0.3894508,91336.0,91335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357279720,0.5294508,91336.0,91335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357279930,0.6682508,91336.0,91335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357280126,0.6682508,91336.0,91327.0,0.01330494]
["bitfinex-derivatives","BTCF0:USTF0",1745357280127,0.1094604,91328.0,91327.0,0.01330494]
["bitfinex-derivatives","BTCF0:USTF0",1745357280523,0.1094604,91328.0,91327.0,0.12276654]
["bitfinex-derivatives","BTCF0:USTF0",1745357280720,0.10928744,91328.0,91327.0,0.12276654]
["bitfinex-derivatives","BTCF0:USTF0",1745357281031,0.0547286,91331.0,91327.0,0.01330494]
["bitfinex-derivatives","BTCF0:USTF0",1745357281233,0.1094604,91328.0,91327.0,0.12276654]
["bitfinex-derivatives","BTCF0:USTF0",1745357281430,0.2875,91329.0,91328.0,0.1094604]
["bitfinex-derivatives","BTCF0:USTF0",1745357281619,0.28,91329.0,91328.0,0.1094604]
["bitfinex-derivatives","BTCF0:USTF0",1745357281822,0.3608,91344.0,91343.0,0.1094424]
["bitfinex-derivatives","BTCF0:USTF0",1745357282024,0.00016419,91345.0,91344.0,0.1094412]
["bitfinex-derivatives","BTCF0:USTF0",1745357282222,0.14016419,91345.0,91344.0,0.1094412]
["bitfinex-derivatives","BTCF0:USTF0",1745357282928,0.00016419,91345.0,91344.0,0.2605412]
["bitfinex-derivatives","BTCF0:USTF0",1745357283133,0.00016419,91345.0,91344.0,0.4525412]
["bitfinex-derivatives","BTCF0:USTF0",1745357284633,0.00016419,91345.0,91344.0,0.3014412]
["bitfinex-derivatives","BTCF0:USTF0",1745357285133,0.10960419,91345.0,91344.0,0.3014412]
["bitfinex-derivatives","BTCF0:USTF0",1745357285335,0.29016419,91345.0,91344.0,0.3014412]
["bitfinex-derivatives","BTCF0:USTF0",1745357286137,0.39960419,91345.0,91341.0,0.0547223]
["bitfinex-derivatives","BTCF0:USTF0",1745357286330,0.29016419,91345.0,91344.0,0.1094412]
["bitfinex-derivatives","BTCF0:USTF0",1745357286628,0.39960449,91345.0,91344.0,0.1094412]
["bitfinex-derivatives","BTCF0:USTF0",1745357288335,0.29016419,91345.0,91336.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745357288636,0.3608,91339.0,91338.0,0.1094484]
["bitfinex-derivatives","BTCF0:USTF0",1745357288827,0.1094428,91343.0,91342.0,0.1094436]
["bitfinex-derivatives","BTCF0:USTF0",1745357289135,0.3694428,91343.0,91342.0,0.1094436]
["bitfinex-derivatives","BTCF0:USTF0",1745357290131,0.3694428,91343.0,91342.0,0.1104436]
["bitfinex-derivatives","BTCF0:USTF0",1745357290427,0.3694428,91343.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357293239,0.5614428,91343.0,91342.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1745357294139,0.3694428,91343.0,91342.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1745357296833,0.5084428,91343.0,91342.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1745357297233,0.55366252,91343.0,91342.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1745357298038,0.44421972,91343.0,91327.0,0.01330494]
["bitfinex-derivatives","BTCF0:USTF0",1745357298342,0.1094604,91328.0,91327.0,0.01330494]
["bitfinex-derivatives","BTCF0:USTF0",1745357298542,0.7402604,91328.0,91327.0,0.01330494]
["bitfinex-derivatives","BTCF0:USTF0",1745357299136,0.7402604,91328.0,91327.0,0.01430494]
["bitfinex-derivatives","BTCF0:USTF0",1745357299733,0.7402604,91328.0,91327.0,0.01730494]
["bitfinex-derivatives","BTCF0:USTF0",1745357301335,0.8817604,91328.0,91327.0,0.01730494]
["bitfinex-derivatives","BTCF0:USTF0",1745357301728,0.92698012,91328.0,91327.0,0.01730494]
["bitfinex-derivatives","BTCF0:USTF0",1745357302129,0.1094807,91311.0,91307.0,0.1094851]
["bitfinex-derivatives","BTCF0:USTF0",1745357302335,0.3494807,91311.0,91307.0,0.0547427]
["bitfinex-derivatives","BTCF0:USTF0",1745357302939,0.3494807,91311.0,91310.0,0.00973715]
["bitfinex-derivatives","BTCF0:USTF0",1745357303136,0.6490807,91311.0,91310.0,0.00164281]
["bitfinex-derivatives","BTCF0:USTF0",1745357303337,0.1094855,91307.0,91306.0,0.11019338]
["bitfinex-derivatives","BTCF0:USTF0",1745357303537,0.4094855,91307.0,91306.0,0.11019338]
["bitfinex-derivatives","BTCF0:USTF0",1745357303737,0.4094855,91307.0,91306.0,0.09650721]
["bitfinex-derivatives","BTCF0:USTF0",1745357304736,0.4094855,91307.0,91306.0,0.09850721]
["bitfinex-derivatives","BTCF0:USTF0",1745357305338,0.4094855,91307.0,91306.0,0.12441289]
["bitfinex-derivatives","BTCF0:USTF0",1745357305742,0.39028551,91307.0,91306.0,0.12441289]
["bitfinex-derivatives","BTCF0:USTF0",1745357306042,0.54398551,91307.0,91306.0,0.12441289]
["bitfinex-derivatives","BTCF0:USTF0",1745357306446,0.3,91307.0,91306.0,0.12441289]
["bitfinex-derivatives","BTCF0:USTF0",1745357306648,0.4702703,91320.0,91314.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1745357306649,0.12993091,91315.0,91314.0,0.1094771]
["bitfinex-derivatives","BTCF0:USTF0",1745357307046,0.12993091,91315.0,91314.0,0.2189891]
["bitfinex-derivatives","BTCF0:USTF0",1745357307352,0.12993091,91315.0,91314.0,0.4109891]
["bitfinex-derivatives","BTCF0:USTF0",1745357307542,0.12993091,91315.0,91314.0,0.7200891]
["bitfinex-derivatives","BTCF0:USTF0",1745357308446,0.0547291,91330.0,91329.0,0.1094592]
["bitfinex-derivatives","BTCF0:USTF0",1745357309148,0.0547291,91330.0,91329.0,0.3014592]
["bitfinex-derivatives","BTCF0:USTF0",1745357309536,0.0607291,91330.0,91329.0,0.3024592]
["bitfinex-derivatives","BTCF0:USTF0",1745357311548,0.726292,91330.0,91290.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1745357311749,0.1094927,91301.0,91298.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745357311950,0.1094927,91301.0,91292.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745357312251,0.3594927,91301.0,91300.0,0.30961946]
["bitfinex-derivatives","BTCF0:USTF0",1745357312951,0.3594927,91301.0,91300.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745357313142,0.3594927,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745357313545,0.3594927,91301.0,91300.0,0.2094939]
["bitfinex-derivatives","BTCF0:USTF0",1745357314149,0.6672927,91301.0,91300.0,0.2124939]
["bitfinex-derivatives","BTCF0:USTF0",1745357314344,0.6672927,91301.0,91300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745357314540,0.6672927,91301.0,91300.0,0.22061733]
["bitfinex-derivatives","BTCF0:USTF0",1745357314944,0.6672927,91301.0,91300.0,0.11112343]
["bitfinex-derivatives","BTCF0:USTF0",1745357318160,0.6672927,91301.0,91300.0,0.22061733]
["bitfinex-derivatives","BTCF0:USTF0",1745357319153,0.6672927,91301.0,91300.0,0.11112343]
["bitfinex-derivatives","BTCF0:USTF0",1745357319651,0.6672927,91301.0,91300.0,0.22061733]
["bitfinex-derivatives","BTCF0:USTF0",1745357323252,0.6672927,91301.0,91300.0,0.11112343]
["bitfinex-derivatives","BTCF0:USTF0",1745357323848,0.6672927,91301.0,91300.0,0.22061733]
["bitfinex-derivatives","BTCF0:USTF0",1745357326354,0.00016428,91310.0,91309.0,0.1094831]
["bitfinex-derivatives","BTCF0:USTF0",1745357326560,0.2943,91325.0,91324.0,0.1094651]
["bitfinex-derivatives","BTCF0:USTF0",1745357326949,0.2943,91325.0,91324.0,0.09578019]
["bitfinex-derivatives","BTCF0:USTF0",1745357327147,0.403764,91325.0,91324.0,0.28778019]
["bitfinex-derivatives","BTCF0:USTF0",1745357327358,0.2943,91325.0,91324.0,0.28778019]
["bitfinex-derivatives","BTCF0:USTF0",1745357327551,0.1496,91325.0,91324.0,0.28778019]
["bitfinex-derivatives","BTCF0:USTF0",1745357327858,0.1094604,91328.0,91327.0,0.1641895]
["bitfinex-derivatives","BTCF0:USTF0",1745357328053,0.1094604,91328.0,91327.0,0.6603895]
["bitfinex-derivatives","BTCF0:USTF0",1745357328947,0.1094604,91328.0,91327.0,0.5509303]
["bitfinex-derivatives","BTCF0:USTF0",1745357329856,0.4171604,91328.0,91327.0,0.5509303]
["bitfinex-derivatives","BTCF0:USTF0",1745357332152,0.4171604,91328.0,91327.0,0.4041303]
["bitfinex-derivatives","BTCF0:USTF0",1745357334160,0.4171604,91328.0,91327.0,0.0547303]
["bitfinex-derivatives","BTCF0:USTF0",1745357334352,0.46238428,91328.0,91327.0,0.0547303]
["bitfinex-derivatives","BTCF0:USTF0",1745357334754,0.1094747,91316.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745357335054,0.4702747,91316.0,91307.0,0.1094852]
["bitfinex-derivatives","BTCF0:USTF0",1745357335752,0.4702747,91316.0,91305.0,0.0547439]
["bitfinex-derivatives","BTCF0:USTF0",1745357335953,0.1094927,91301.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745357336154,0.1094927,91301.0,91300.0,0.30012343]
["bitfinex-derivatives","BTCF0:USTF0",1745357336554,0.4157927,91301.0,91300.0,0.30012343]
["bitfinex-derivatives","BTCF0:USTF0",1745357336755,0.4157927,91301.0,91300.0,0.40961733]
["bitfinex-derivatives","BTCF0:USTF0",1745357337259,0.4157927,91301.0,91300.0,0.22061733]
["bitfinex-derivatives","BTCF0:USTF0",1745357337464,0.4157927,91301.0,91300.0,0.11112343]
["bitfinex-derivatives","BTCF0:USTF0",1745357342269,0.6657927,91301.0,91300.0,0.11112343]
["bitfinex-derivatives","BTCF0:USTF0",1745357342569,0.71101658,91301.0,91300.0,0.11112343]
["bitfinex-derivatives","BTCF0:USTF0",1745357345969,0.6657927,91301.0,91300.0,0.11112343]
["bitfinex-derivatives","BTCF0:USTF0",1745357347860,0.6747927,91301.0,91300.0,0.10912343]
["bitfinex-derivatives","BTCF0:USTF0",1745357349667,0.6657927,91301.0,91300.0,0.10812343]
["bitfinex-derivatives","BTCF0:USTF0",1745357349971,0.6747927,91301.0,91300.0,0.10912343]
["bitfinex-derivatives","BTCF0:USTF0",1745357350359,0.6717927,91301.0,91300.0,0.10812343]
["bitfinex-derivatives","BTCF0:USTF0",1745357351963,1.0325927,91301.0,91300.0,0.10812343]
["bitfinex-derivatives","BTCF0:USTF0",1745357354169,1.0325927,91301.0,91300.0,0.00812343]
["bitfinex-derivatives","BTCF0:USTF0",1745357354374,0.1095227,91279.0,91278.0,0.1642721]
["bitfinex-derivatives","BTCF0:USTF0",1745357354577,0.3595227,91279.0,91278.0,0.1642721]
["bitfinex-derivatives","BTCF0:USTF0",1745357355077,0.3595227,91279.0,91278.0,0.3562721]
["bitfinex-derivatives","BTCF0:USTF0",1745357355470,0.3595227,91279.0,91278.0,0.37398148]
["bitfinex-derivatives","BTCF0:USTF0",1745357355870,0.3595191,91279.0,91278.0,0.37398148]
["bitfinex-derivatives","BTCF0:USTF0",1745357356073,0.25,91279.0,91278.0,0.37398148]
["bitfinex-derivatives","BTCF0:USTF0",1745357356274,0.3595191,91279.0,91278.0,0.37398148]
["bitfinex-derivatives","BTCF0:USTF0",1745357356777,0.3595191,91279.0,91278.0,0.38218459]
["bitfinex-derivatives","BTCF0:USTF0",1745357359973,0.25,91279.0,91278.0,0.38218459]
["bitfinex-derivatives","BTCF0:USTF0",1745357362478,0.36125448,91279.0,91278.0,0.38218459]
["bitfinex-derivatives","BTCF0:USTF0",1745357362777,0.04790008,91289.0,91288.0,0.1095083]
["bitfinex-derivatives","BTCF0:USTF0",1745357362982,0.04790008,91289.0,91288.0,0.4703083]
["bitfinex-derivatives","BTCF0:USTF0",1745357363183,0.04790008,91289.0,91288.0,0.6623083]
["bitfinex-derivatives","BTCF0:USTF0",1745357363976,0.00016428,91298.0,91297.0,0.1094975]
["bitfinex-derivatives","BTCF0:USTF0",1745357364277,0.1094801,91312.0,91311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1745357364484,0.3794801,91312.0,91311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1745357365082,0.27,91312.0,91311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1745357365290,0.22,91312.0,91311.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1745357365981,0.22,91312.0,91311.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1745357366280,0.228,91312.0,91311.0,0.79438]
["bitfinex-derivatives","BTCF0:USTF0",1745357366476,0.22,91312.0,91311.0,0.79338]
["bitfinex-derivatives","BTCF0:USTF0",1745357366678,0.228,91312.0,91311.0,0.79438]
["bitfinex-derivatives","BTCF0:USTF0",1745357367187,0.228,91312.0,91311.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1745357369189,0.22,91312.0,91311.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1745357369378,0.228,91312.0,91311.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1745357369877,0.22,91312.0,91311.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1745357370188,0.228,91312.0,91311.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1745357371086,0.28559132,91328.0,91327.0,0.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1745357371274,0.1591,91333.0,91332.0,0.1094556]
["bitfinex-derivatives","BTCF0:USTF0",1745357371478,0.4091,91333.0,91332.0,0.1094556]
["bitfinex-derivatives","BTCF0:USTF0",1745357371674,0.4149,91348.0,91332.0,0.1094556]
["bitfinex-derivatives","BTCF0:USTF0",1745357371675,0.4149,91348.0,91340.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1745357371984,0.11,91341.0,91340.0,0.13110848]
["bitfinex-derivatives","BTCF0:USTF0",1745357372185,0.11,91341.0,91340.0,0.49992825]
["bitfinex-derivatives","BTCF0:USTF0",1745357372396,0.11,91341.0,91340.0,0.60940825]
["bitfinex-derivatives","BTCF0:USTF0",1745357372592,0.1591,91356.0,91355.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745357372886,0.3591,91356.0,91355.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745357373189,0.2,91356.0,91355.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745357374183,0.2,91356.0,91355.0,0.301428]
["bitfinex-derivatives","BTCF0:USTF0",1745357375388,0.00016428,91365.0,91356.0,0.1094268]
["bitfinex-derivatives","BTCF0:USTF0",1745357375585,0.00164334,91357.0,91356.0,0.1094268]
["bitfinex-derivatives","BTCF0:USTF0",1745357375777,0.00164334,91357.0,91356.0,0.2679268]
["bitfinex-derivatives","BTCF0:USTF0",1745357376080,0.00164334,91357.0,91356.0,0.4599268]
["bitfinex-derivatives","BTCF0:USTF0",1745357377982,0.00464334,91357.0,91356.0,0.4599268]
["bitfinex-derivatives","BTCF0:USTF0",1745357379291,0.28464334,91357.0,91356.0,0.3014268]
["bitfinex-derivatives","BTCF0:USTF0",1745357380095,0.10986098,91357.0,91356.0,0.3014268]
["bitfinex-derivatives","BTCF0:USTF0",1745357380489,0.42566098,91357.0,91356.0,0.3014268]
["bitfinex-derivatives","BTCF0:USTF0",1745357381390,0.42566098,91357.0,91356.0,0.6622268]
["bitfinex-derivatives","BTCF0:USTF0",1745357381695,0.42566098,91357.0,91356.0,0.3014268]
["bitfinex-derivatives","BTCF0:USTF0",1745357381890,0.10986098,91357.0,91356.0,0.3014268]
["bitfinex-derivatives","BTCF0:USTF0",1745357382688,0.10986098,91357.0,91356.0,0.6622268]
["bitfinex-derivatives","BTCF0:USTF0",1745357383397,0.21928658,91357.0,91356.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357384091,0.10986098,91357.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357384288,0.3177,91356.0,91352.0,0.0547157]
["bitfinex-derivatives","BTCF0:USTF0",1745357384492,0.5677,91356.0,91355.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745357385785,0.5707,91356.0,91355.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745357389189,0.5707,91356.0,91355.0,0.301428]
["bitfinex-derivatives","BTCF0:USTF0",1745357389394,0.5707,91356.0,91355.0,0.662228]
["bitfinex-derivatives","BTCF0:USTF0",1745357389689,0.00016428,91365.0,91364.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1745357389890,0.16016428,91365.0,91364.0,0.4702172]
["bitfinex-derivatives","BTCF0:USTF0",1745357390497,0.16016428,91365.0,91364.0,0.7839172]
["bitfinex-derivatives","BTCF0:USTF0",1745357390697,0.00016428,91365.0,91364.0,0.7839172]
["bitfinex-derivatives","BTCF0:USTF0",1745357391300,0.00016428,91365.0,91364.0,0.9759172]
["bitfinex-derivatives","BTCF0:USTF0",1745357391599,0.00516428,91365.0,91364.0,0.9759172]
["bitfinex-derivatives","BTCF0:USTF0",1745357392497,0.14706428,91375.0,91374.0,0.1094052]
["bitfinex-derivatives","BTCF0:USTF0",1745357392698,0.38706428,91375.0,91374.0,0.1094052]
["bitfinex-derivatives","BTCF0:USTF0",1745357393202,0.1563,91378.0,91377.0,0.1094017]
["bitfinex-derivatives","BTCF0:USTF0",1745357393898,0.00016419,91387.0,91385.0,0.1093921]
["bitfinex-derivatives","BTCF0:USTF0",1745357394091,0.28164266,91386.0,91385.0,0.4701921]
["bitfinex-derivatives","BTCF0:USTF0",1745357394298,0.00164266,91386.0,91385.0,0.4701921]
["bitfinex-derivatives","BTCF0:USTF0",1745357394492,0.094,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745357394795,0.364,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745357394997,0.364,91400.0,91399.0,0.4701753]
["bitfinex-derivatives","BTCF0:USTF0",1745357395197,0.364,91400.0,91399.0,0.68466368]
["bitfinex-derivatives","BTCF0:USTF0",1745357395399,0.005,91409.0,91408.0,0.1093646]
["bitfinex-derivatives","BTCF0:USTF0",1745357395598,0.01010539,91409.0,91408.0,0.4701646]
["bitfinex-derivatives","BTCF0:USTF0",1745357395800,0.00010539,91409.0,91408.0,0.4701646]
["bitfinex-derivatives","BTCF0:USTF0",1745357396103,0.00010539,91409.0,91408.0,0.9633646]
["bitfinex-derivatives","BTCF0:USTF0",1745357396301,0.15570539,91409.0,91408.0,0.9633646]
["bitfinex-derivatives","BTCF0:USTF0",1745357397001,0.00164203,91419.0,91415.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1745357397206,0.15104203,91425.0,91424.0,0.1093454]
["bitfinex-derivatives","BTCF0:USTF0",1745357397498,0.38104203,91425.0,91424.0,0.1093454]
["bitfinex-derivatives","BTCF0:USTF0",1745357398206,0.23,91425.0,91424.0,0.1093454]
["bitfinex-derivatives","BTCF0:USTF0",1745357398400,0.23,91425.0,91424.0,0.4701454]
["bitfinex-derivatives","BTCF0:USTF0",1745357398601,0.0729995,91434.0,91433.0,0.1093347]
["bitfinex-derivatives","BTCF0:USTF0",1745357398804,0.0729995,91434.0,91433.0,0.4701347]
["bitfinex-derivatives","BTCF0:USTF0",1745357398805,0.2329995,91434.0,91433.0,0.4701347]
["bitfinex-derivatives","BTCF0:USTF0",1745357400906,0.3236,91438.0,91437.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1745357401105,0.6136,91438.0,91437.0,0.2311299]
["bitfinex-derivatives","BTCF0:USTF0",1745357401601,0.1594,91447.0,91443.0,0.0546613]
["bitfinex-derivatives","BTCF0:USTF0",1745357401803,0.3117,91446.0,91445.0,0.1093203]
["bitfinex-derivatives","BTCF0:USTF0",1745357402904,0.00164174,91457.0,91456.0,0.1093072]
["bitfinex-derivatives","BTCF0:USTF0",1745357403204,0.26164174,91457.0,91456.0,0.1093072]
["bitfinex-derivatives","BTCF0:USTF0",1745357403395,0.26164174,91457.0,91456.0,0.2683072]
["bitfinex-derivatives","BTCF0:USTF0",1745357403599,0.26164174,91457.0,91456.0,0.2901794]
["bitfinex-derivatives","BTCF0:USTF0",1745357404207,0.26164174,91457.0,91456.0,0.29828452]
["bitfinex-derivatives","BTCF0:USTF0",1745357404408,0.00164174,91457.0,91456.0,0.29828452]
["bitfinex-derivatives","BTCF0:USTF0",1745357405107,0.3608,91470.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745357405305,0.275,91469.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745357405894,0.3842919,91469.0,91463.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745357406099,0.109306,91457.0,91456.0,0.02997732]
["bitfinex-derivatives","BTCF0:USTF0",1745357406301,0.29,91457.0,91455.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745357406502,0.311,91456.0,91455.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1745357406707,0.611,91456.0,91455.0,0.2310284]
["bitfinex-derivatives","BTCF0:USTF0",1745357407008,0.611,91456.0,91455.0,0.25358063]
["bitfinex-derivatives","BTCF0:USTF0",1745357408100,0.611,91456.0,91455.0,0.26163356]
["bitfinex-derivatives","BTCF0:USTF0",1745357408799,0.611,91456.0,91455.0,0.42513356]
["bitfinex-derivatives","BTCF0:USTF0",1745357411306,0.611,91456.0,91455.0,0.30341356]
["bitfinex-derivatives","BTCF0:USTF0",1745357411501,0.611,91456.0,91455.0,0.42513356]
["bitfinex-derivatives","BTCF0:USTF0",1745357412008,0.3,91456.0,91455.0,0.42513356]
["bitfinex-derivatives","BTCF0:USTF0",1745357418705,0.3067,91459.0,91458.0,0.1093048]
["bitfinex-derivatives","BTCF0:USTF0",1745357418901,0.00026,91463.0,91456.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1745357419105,0.00026,91463.0,91457.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745357419302,0.00026,91463.0,91462.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745357420812,0.1645,91473.0,91472.0,0.109288]
["bitfinex-derivatives","BTCF0:USTF0",1745357421401,0.054631,91494.0,91471.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1745357421600,0.1645,91484.0,91483.0,0.1092749]
["bitfinex-derivatives","BTCF0:USTF0",1745357421800,0.4145,91484.0,91483.0,0.1092749]
["bitfinex-derivatives","BTCF0:USTF0",1745357422309,0.4145,91484.0,91483.0,0.2725749]
["bitfinex-derivatives","BTCF0:USTF0",1745357423613,0.25,91484.0,91483.0,0.2725749]
["bitfinex-derivatives","BTCF0:USTF0",1745357426909,0.00164096,91489.0,91488.0,0.1092689]
["bitfinex-derivatives","BTCF0:USTF0",1745357427108,0.04164096,91489.0,91488.0,0.1092689]
["bitfinex-derivatives","BTCF0:USTF0",1745357427316,0.1558,91501.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745357427515,0.24788097,91499.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745357427814,0.1558,91512.0,91511.0,0.1092415]
["bitfinex-derivatives","BTCF0:USTF0",1745357428216,0.3608,91544.0,91509.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1745357428420,0.01565538,91538.0,91528.0,0.20821375]
["bitfinex-derivatives","BTCF0:USTF0",1745357428725,0.01565538,91538.0,91537.0,0.1092104]
["bitfinex-derivatives","BTCF0:USTF0",1745357428911,0.01565538,91538.0,91537.0,0.12940239]
["bitfinex-derivatives","BTCF0:USTF0",1745357429509,0.16505459,91547.0,91546.0,0.1091997]
["bitfinex-derivatives","BTCF0:USTF0",1745357429707,0.16505459,91547.0,91546.0,0.4699997]
["bitfinex-derivatives","BTCF0:USTF0",1745357430119,0.1091862,91558.0,91549.0,0.20821375]
["bitfinex-derivatives","BTCF0:USTF0",1745357430312,0.00663975,91559.0,91550.0,0.0545974]
["bitfinex-derivatives","BTCF0:USTF0",1745357430516,0.00663975,91559.0,91557.0,0.1091859]
["bitfinex-derivatives","BTCF0:USTF0",1745357430712,0.00663975,91559.0,91552.0,0.0545962]
["bitfinex-derivatives","BTCF0:USTF0",1745357431015,0.00663975,91559.0,91558.0,0.1091854]
["bitfinex-derivatives","BTCF0:USTF0",1745357431210,0.19863975,91559.0,91558.0,0.1091854]
["bitfinex-derivatives","BTCF0:USTF0",1745357431411,0.1389743,91565.0,91564.0,0.1091782]
["bitfinex-derivatives","BTCF0:USTF0",1745357431711,0.1389743,91565.0,91564.0,0.4699782]
["bitfinex-derivatives","BTCF0:USTF0",1745357431910,0.1573,91571.0,91566.0,0.0545874]
["bitfinex-derivatives","BTCF0:USTF0",1745357432117,0.1573,91571.0,91567.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1745357432415,0.1573,91571.0,91527.0,0.36243887]
["bitfinex-derivatives","BTCF0:USTF0",1745357432416,0.1092009,91545.0,91527.0,0.36243887]
["bitfinex-derivatives","BTCF0:USTF0",1745357432614,0.1092212,91528.0,91527.0,0.36243887]
["bitfinex-derivatives","BTCF0:USTF0",1745357432814,0.1092212,91528.0,91527.0,0.37070203]
["bitfinex-derivatives","BTCF0:USTF0",1745357433021,0.0546058,91536.0,91527.0,0.49962069]
["bitfinex-derivatives","BTCF0:USTF0",1745357433220,0.0546,91546.0,91528.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745357433519,0.3608,91561.0,91530.0,0.20821375]
["bitfinex-derivatives","BTCF0:USTF0",1745357433714,0.4694861,91570.0,91550.0,0.20821375]
["bitfinex-derivatives","BTCF0:USTF0",1745357434015,0.11431348,91575.0,91573.0,0.1091664]
["bitfinex-derivatives","BTCF0:USTF0",1745357434217,0.19714778,91575.0,91574.0,0.1091663]
["bitfinex-derivatives","BTCF0:USTF0",1745357434421,0.30634778,91575.0,91574.0,0.1091663]
["bitfinex-derivatives","BTCF0:USTF0",1745357434712,0.30634778,91575.0,91560.0,0.20821375]
["bitfinex-derivatives","BTCF0:USTF0",1745357434713,0.1091703,91571.0,91563.0,0.0545897]
["bitfinex-derivatives","BTCF0:USTF0",1745357434917,0.1506,91570.0,91569.0,0.1091723]
["bitfinex-derivatives","BTCF0:USTF0",1745357435510,0.1506,91570.0,91569.0,0.1041723]
["bitfinex-derivatives","BTCF0:USTF0",1745357435715,0.192,91571.0,91570.0,0.1091711]
["bitfinex-derivatives","BTCF0:USTF0",1745357436225,0.16686,91574.0,91573.0,0.1091675]
["bitfinex-derivatives","BTCF0:USTF0",1745357436423,0.1614,91574.0,91573.0,0.1091675]
["bitfinex-derivatives","BTCF0:USTF0",1745357436606,0.3208,91574.0,91573.0,0.1091675]
["bitfinex-derivatives","BTCF0:USTF0",1745357436812,0.00514778,91575.0,91574.0,0.1091663]
["bitfinex-derivatives","BTCF0:USTF0",1745357437011,0.31168446,91592.0,91591.0,0.109146]
["bitfinex-derivatives","BTCF0:USTF0",1745357437316,0.1526,91599.0,91573.0,0.57714666]
["bitfinex-derivatives","BTCF0:USTF0",1745357437317,0.1526,91599.0,91586.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745357437505,0.00545,91596.0,91595.0,0.1091413]
["bitfinex-derivatives","BTCF0:USTF0",1745357438316,0.1,91600.0,91599.0,0.1001365]
["bitfinex-derivatives","BTCF0:USTF0",1745357439521,0.15144002,91629.0,91599.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1745357439713,0.15144002,91629.0,91625.0,0.1091048]
["bitfinex-derivatives","BTCF0:USTF0",1745357439913,0.1527,91628.0,91625.0,0.1091048]
["bitfinex-derivatives","BTCF0:USTF0",1745357440114,0.1527,91628.0,91616.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745357440417,0.1643,91627.0,91620.0,0.1091107]
["bitfinex-derivatives","BTCF0:USTF0",1745357440720,0.1643,91627.0,91618.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1745357440909,0.1527,91626.0,91621.0,0.1091096]
["bitfinex-derivatives","BTCF0:USTF0",1745357441114,0.1527,91626.0,91618.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1745357441311,0.192,91627.0,91618.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1745357441611,0.4255057,91625.0,91618.0,0.10927671]
["bitfinex-derivatives","BTCF0:USTF0",1745357441808,0.1091068,91624.0,91620.0,0.1091114]
["bitfinex-derivatives","BTCF0:USTF0",1745357442016,0.1091068,91624.0,91620.0,0.11742699]
["bitfinex-derivatives","BTCF0:USTF0",1745357442318,0.3164,91623.0,91620.0,0.00831559]
["bitfinex-derivatives","BTCF0:USTF0",1745357442521,0.3164,91623.0,91618.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1745357442720,0.3164,91623.0,91622.0,0.1091091]
["bitfinex-derivatives","BTCF0:USTF0",1745357443220,0.5084,91623.0,91622.0,0.1091091]
["bitfinex-derivatives","BTCF0:USTF0",1745357443611,0.3482,91623.0,91622.0,0.1091091]
["bitfinex-derivatives","BTCF0:USTF0",1745357444621,0.192,91623.0,91622.0,0.1091091]
["bitfinex-derivatives","BTCF0:USTF0",1745357445320,0.1601,91633.0,91620.0,0.00830375]
["bitfinex-derivatives","BTCF0:USTF0",1745357445524,0.1628,91632.0,91631.0,0.1090984]
["bitfinex-derivatives","BTCF0:USTF0",1745357446218,0.3548,91632.0,91631.0,0.1090984]
["bitfinex-derivatives","BTCF0:USTF0",1745357447826,0.3548,91632.0,91630.0,0.1090987]
["bitfinex-derivatives","BTCF0:USTF0",1745357448015,0.1631,91631.0,91630.0,0.1090987]
["bitfinex-derivatives","BTCF0:USTF0",1745357448214,0.1631,91631.0,91628.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745357448526,0.192,91632.0,91620.0,0.00814745]
["bitfinex-derivatives","BTCF0:USTF0",1745357448719,0.1631,91646.0,91643.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1745357448914,0.00387968,91647.0,91643.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1745357449121,0.192,91644.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357449323,0.192,91644.0,91639.0,0.0525441]
["bitfinex-derivatives","BTCF0:USTF0",1745357449520,0.1090865,91641.0,91640.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1745357449818,0.05288708,91644.0,91641.0,0.0545432]
["bitfinex-derivatives","BTCF0:USTF0",1745357450014,0.05288708,91644.0,91643.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1745357450323,0.002,91644.0,91643.0,0.1090841]
["bitfinex-derivatives","BTCF0:USTF0",1745357450829,0.00387968,91647.0,91643.0,0.2660841]
["bitfinex-derivatives","BTCF0:USTF0",1745357450830,0.1090822,91645.0,91643.0,0.2660841]
["bitfinex-derivatives","BTCF0:USTF0",1745357451027,0.0910822,91645.0,91643.0,0.2660841]
["bitfinex-derivatives","BTCF0:USTF0",1745357451232,0.1090829,91644.0,91643.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745357451817,0.192,91645.0,91643.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745357452431,0.192,91645.0,91643.0,0.2660833]
["bitfinex-derivatives","BTCF0:USTF0",1745357452729,0.3010825,91645.0,91643.0,0.2660833]
["bitfinex-derivatives","BTCF0:USTF0",1745357452931,0.1090829,91644.0,91643.0,0.2660833]
["bitfinex-derivatives","BTCF0:USTF0",1745357453225,0.3010829,91644.0,91643.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745357453424,0.4585829,91644.0,91643.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745357454325,0.192,91644.0,91643.0,0.2660841]
["bitfinex-derivatives","BTCF0:USTF0",1745357456730,0.00545,91653.0,91652.0,0.1090734]
["bitfinex-derivatives","BTCF0:USTF0",1745357457327,0.1578,91662.0,91661.0,0.1090627]
["bitfinex-derivatives","BTCF0:USTF0",1745357457720,0.1578,91662.0,91658.0,0.2181329]
["bitfinex-derivatives","BTCF0:USTF0",1745357458233,0.3498,91662.0,91661.0,0.1090627]
["bitfinex-derivatives","BTCF0:USTF0",1745357458525,0.3498,91662.0,91658.0,0.2726658]
["bitfinex-derivatives","BTCF0:USTF0",1745357458724,0.3498,91662.0,91660.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745357459617,0.3498,91662.0,91660.0,0.2726636]
["bitfinex-derivatives","BTCF0:USTF0",1745357460023,0.3498,91662.0,91660.0,0.29253819]
["bitfinex-derivatives","BTCF0:USTF0",1745357460225,0.4588619,91662.0,91660.0,0.18347459]
["bitfinex-derivatives","BTCF0:USTF0",1745357460425,0.3498,91662.0,91661.0,0.1090627]
["bitfinex-derivatives","BTCF0:USTF0",1745357460631,0.3498,91662.0,91660.0,0.18347459]
["bitfinex-derivatives","BTCF0:USTF0",1745357460835,0.192,91662.0,91661.0,0.1090627]
["bitfinex-derivatives","BTCF0:USTF0",1745357462518,0.1090706,91655.0,91645.0,0.0545406]
["bitfinex-derivatives","BTCF0:USTF0",1745357462718,0.1090817,91645.0,91638.0,0.21996675]
["bitfinex-derivatives","BTCF0:USTF0",1745357462924,0.1090817,91645.0,91639.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745357463120,0.7709977,91645.0,91644.0,0.18505348]
["bitfinex-derivatives","BTCF0:USTF0",1745357463320,0.911916,91645.0,91638.0,0.21996675]
["bitfinex-derivatives","BTCF0:USTF0",1745357463522,0.1090984,91631.0,91630.0,0.27495844]
["bitfinex-derivatives","BTCF0:USTF0",1745357463729,0.3608,91631.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357463925,0.3608,91631.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357463926,0.1091091,91622.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357464125,0.0545557,91621.0,91614.0,0.00826531]
["bitfinex-derivatives","BTCF0:USTF0",1745357464323,0.3608,91615.0,91600.0,0.40399504]
["bitfinex-derivatives","BTCF0:USTF0",1745357464535,0.3608,91601.0,91565.0,0.36243799]
["bitfinex-derivatives","BTCF0:USTF0",1745357464724,0.3608,91587.0,91565.0,0.00163799]
["bitfinex-derivatives","BTCF0:USTF0",1745357464925,0.1091711,91570.0,91565.0,0.00163799]
["bitfinex-derivatives","BTCF0:USTF0",1745357465229,0.6619711,91570.0,91569.0,0.46922088]
["bitfinex-derivatives","BTCF0:USTF0",1745357465431,0.7711791,91570.0,91569.0,0.00852394]
["bitfinex-derivatives","BTCF0:USTF0",1745357465635,0.1091758,91566.0,91565.0,0.00163799]
["bitfinex-derivatives","BTCF0:USTF0",1745357465834,0.267608,91569.0,91565.0,0.00163799]
["bitfinex-derivatives","BTCF0:USTF0",1745357466037,0.1584,91569.0,91568.0,0.1091735]
["bitfinex-derivatives","BTCF0:USTF0",1745357466329,0.7216,91570.0,91569.0,0.1091723]
["bitfinex-derivatives","BTCF0:USTF0",1745357466522,0.005,91589.0,91576.0,0.0545815]
["bitfinex-derivatives","BTCF0:USTF0",1745357466726,1e-08,91579.0,91578.0,0.2183227]
["bitfinex-derivatives","BTCF0:USTF0",1745357466922,0.005,91589.0,91578.0,0.2183227]
["bitfinex-derivatives","BTCF0:USTF0",1745357467128,0.3136,91603.0,91598.0,0.109137]
["bitfinex-derivatives","BTCF0:USTF0",1745357467331,0.31045288,91603.0,91599.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745357467932,0.15525288,91603.0,91602.0,0.1091329]
["bitfinex-derivatives","BTCF0:USTF0",1745357468121,0.15525288,91603.0,91599.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745357469135,0.34725288,91603.0,91599.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745357469328,0.1091353,91600.0,91599.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745357469639,0.3226347,91602.0,91592.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1745357469834,0.2134667,91602.0,91592.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1745357470133,0.1091389,91597.0,91592.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1745357470442,0.1091437,91593.0,91592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357470829,0.88322371,91593.0,91592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357471231,1.23412371,91593.0,91592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357472130,0.0545844,91572.0,91566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745357472332,0.1091727,91569.0,91566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745357472532,0.4153859,91570.0,91566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745357472834,0.2629735,91568.0,91566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745357473236,0.4549735,91568.0,91566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745357473744,0.3458,91568.0,91566.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745357474931,0.3458,91568.0,91567.0,0.00691443]
["bitfinex-derivatives","BTCF0:USTF0",1745357475139,0.192,91568.0,91567.0,0.00691443]
["bitfinex-derivatives","BTCF0:USTF0",1745357475330,0.192,91568.0,91567.0,0.16831443]
["bitfinex-derivatives","BTCF0:USTF0",1745357475527,0.192,91568.0,91567.0,0.27748913]
["bitfinex-derivatives","BTCF0:USTF0",1745357476141,0.3608,91569.0,91567.0,0.16831443]
["bitfinex-derivatives","BTCF0:USTF0",1745357476527,0.3608,91569.0,91568.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745357477036,0.3608,91569.0,91568.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745357477434,0.4699723,91569.0,91568.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745357478330,0.6619723,91569.0,91568.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745357478831,0.6619723,91569.0,91568.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745357481139,0.662008,91569.0,91565.0,0.00971019]
["bitfinex-derivatives","BTCF0:USTF0",1745357481331,0.0545902,91563.0,91558.0,0.15556381]
["bitfinex-derivatives","BTCF0:USTF0",1745357481639,0.3608,91559.0,91558.0,0.16384031]
["bitfinex-derivatives","BTCF0:USTF0",1745357482034,0.4699842,91559.0,91558.0,0.16384031]
["bitfinex-derivatives","BTCF0:USTF0",1745357482229,0.6619842,91559.0,91558.0,0.16384031]
["bitfinex-derivatives","BTCF0:USTF0",1745357482429,0.5528,91559.0,91558.0,0.16384031]
["bitfinex-derivatives","BTCF0:USTF0",1745357483239,0.8119842,91559.0,91558.0,0.16384031]
["bitfinex-derivatives","BTCF0:USTF0",1745357483734,0.7028,91559.0,91558.0,0.18834101]
["bitfinex-derivatives","BTCF0:USTF0",1745357484137,0.8119842,91559.0,91558.0,0.18834101]
["bitfinex-derivatives","BTCF0:USTF0",1745357484835,0.8119842,91559.0,91558.0,0.19234101]
["bitfinex-derivatives","BTCF0:USTF0",1745357487145,0.0545951,91554.0,91538.0,0.4154045]
["bitfinex-derivatives","BTCF0:USTF0",1745357487444,0.3164884,91553.0,91540.0,0.0546033]
["bitfinex-derivatives","BTCF0:USTF0",1745357487651,0.355496,91553.0,91546.0,0.1091992]
["bitfinex-derivatives","BTCF0:USTF0",1745357487853,0.3009,91553.0,91546.0,0.1091992]
["bitfinex-derivatives","BTCF0:USTF0",1745357488159,0.1091952,91550.0,91540.0,0.0546033]
["bitfinex-derivatives","BTCF0:USTF0",1745357488343,0.1527,91549.0,91542.0,0.0546017]
["bitfinex-derivatives","BTCF0:USTF0",1745357488543,0.1527,91549.0,91543.0,0.0546016]
["bitfinex-derivatives","BTCF0:USTF0",1745357488742,0.1527,91549.0,91543.0,0.06273996]
["bitfinex-derivatives","BTCF0:USTF0",1745357488951,0.1527,91549.0,91543.0,0.00813836]
["bitfinex-derivatives","BTCF0:USTF0",1745357489247,0.1527,91549.0,91543.0,0.1092028]
["bitfinex-derivatives","BTCF0:USTF0",1745357489548,0.1527,91549.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357489747,0.1527,91549.0,91543.0,0.0546014]
["bitfinex-derivatives","BTCF0:USTF0",1745357490052,0.1527,91549.0,91546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745357490551,0.1527,91549.0,91547.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745357490849,0.2976,91549.0,91547.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745357491846,0.2976,91549.0,91547.0,0.2585978]
["bitfinex-derivatives","BTCF0:USTF0",1745357492053,0.1091973,91548.0,91547.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745357492242,0.1092021,91544.0,91543.0,0.00800978]
["bitfinex-derivatives","BTCF0:USTF0",1745357492446,0.1092092,91538.0,91524.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745357492641,0.1092092,91538.0,91531.0,0.0546085]
["bitfinex-derivatives","BTCF0:USTF0",1745357492841,0.2973,91543.0,91532.0,0.2005081]
["bitfinex-derivatives","BTCF0:USTF0",1745357493043,0.2973,91543.0,91533.0,0.0546074]
["bitfinex-derivatives","BTCF0:USTF0",1745357493243,0.4065042,91543.0,91538.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745357493553,0.0546022,91542.0,91538.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745357493846,0.1091909,91554.0,91538.0,0.1513997]
["bitfinex-derivatives","BTCF0:USTF0",1745357494050,0.2938,91558.0,91540.0,0.20714646]
["bitfinex-derivatives","BTCF0:USTF0",1745357494240,0.1091903,91554.0,91545.0,0.0546004]
["bitfinex-derivatives","BTCF0:USTF0",1745357494447,0.0545943,91556.0,91548.0,0.0545985]
["bitfinex-derivatives","BTCF0:USTF0",1745357494645,0.1091895,91555.0,91550.0,0.1091945]
["bitfinex-derivatives","BTCF0:USTF0",1745357494841,0.1091879,91556.0,91550.0,0.1091945]
["bitfinex-derivatives","BTCF0:USTF0",1745357495047,0.1091879,91556.0,91551.0,0.2522936]
["bitfinex-derivatives","BTCF0:USTF0",1745357495246,0.109189,91555.0,91552.0,0.1091925]
["bitfinex-derivatives","BTCF0:USTF0",1745357495452,0.109189,91555.0,91552.0,0.2502925]
["bitfinex-derivatives","BTCF0:USTF0",1745357495654,0.109189,91555.0,91553.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745357495854,0.1091893,91555.0,91553.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745357496049,0.2583893,91555.0,91554.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745357496260,0.3412,91555.0,91554.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745357496555,0.450389,91555.0,91554.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745357496747,0.3412,91555.0,91554.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745357496946,0.00016381,91564.0,91554.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745357496947,0.005,91619.0,91555.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1745357497257,0.005,91619.0,91611.0,0.1091219]
["bitfinex-derivatives","BTCF0:USTF0",1745357497554,0.3608,91617.0,91612.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1745357497850,0.005,91619.0,91618.0,0.1091139]
["bitfinex-derivatives","BTCF0:USTF0",1745357500061,0.005,91619.0,91618.0,0.11745768]
["bitfinex-derivatives","BTCF0:USTF0",1745357500353,0.1456,91633.0,91623.0,0.31002913]
["bitfinex-derivatives","BTCF0:USTF0",1745357500542,0.14576381,91633.0,91630.0,0.1090996]
["bitfinex-derivatives","BTCF0:USTF0",1745357500746,0.00545,91633.0,91632.0,0.1090972]
["bitfinex-derivatives","BTCF0:USTF0",1745357500943,0.00545,91633.0,91632.0,0.4007972]
["bitfinex-derivatives","BTCF0:USTF0",1745357501948,0.00016371,91637.0,91636.0,0.0545462]
["bitfinex-derivatives","BTCF0:USTF0",1745357503461,0.00216371,91637.0,91636.0,0.0545462]
["bitfinex-derivatives","BTCF0:USTF0",1745357504146,0.00016371,91637.0,91636.0,0.2465462]
["bitfinex-derivatives","BTCF0:USTF0",1745357504348,0.00116371,91637.0,91636.0,0.2465462]
["bitfinex-derivatives","BTCF0:USTF0",1745357505158,0.00116371,91637.0,91636.0,0.0545462]
["bitfinex-derivatives","BTCF0:USTF0",1745357505747,0.00016371,91637.0,91636.0,0.0545462]
["bitfinex-derivatives","BTCF0:USTF0",1745357506447,1e-08,91637.0,91636.0,0.1636742]
["bitfinex-derivatives","BTCF0:USTF0",1745357506863,0.1454,91665.0,91641.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1745357507067,0.1454,91665.0,91664.0,0.10889153]
["bitfinex-derivatives","BTCF0:USTF0",1745357507950,0.1454,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357508150,0.1454,91665.0,91664.0,0.11727049]
["bitfinex-derivatives","BTCF0:USTF0",1745357508547,0.1454,91665.0,91664.0,0.00821139]
["bitfinex-derivatives","BTCF0:USTF0",1745357508755,0.1454,91665.0,91662.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1745357508955,0.1454,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357509157,0.1524,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357509857,0.1484,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357512252,0.1454,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357512453,0.1484,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357513060,0.1454,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357513261,0.1474,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357513459,0.1474,91665.0,91664.0,0.11722795]
["bitfinex-derivatives","BTCF0:USTF0",1745357514363,0.002,91665.0,91664.0,0.11722795]
["bitfinex-derivatives","BTCF0:USTF0",1745357518556,0.002,91665.0,91664.0,0.00816885]
["bitfinex-derivatives","BTCF0:USTF0",1745357518752,0.002,91665.0,91664.0,0.1090591]
["bitfinex-derivatives","BTCF0:USTF0",1745357522063,0.002,91665.0,91660.0,0.0545317]
["bitfinex-derivatives","BTCF0:USTF0",1745357522266,0.2997,91664.0,91663.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745357522453,0.2997,91664.0,91663.0,0.2518603]
["bitfinex-derivatives","BTCF0:USTF0",1745357522965,0.2997,91664.0,91663.0,0.1090603]
["bitfinex-derivatives","BTCF0:USTF0",1745357523866,0.0545321,91660.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357524051,0.3608,91657.0,91624.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1745357524252,0.1090776,91649.0,91633.0,0.0545476]
["bitfinex-derivatives","BTCF0:USTF0",1745357524453,0.4039783,91648.0,91637.0,0.1090913]
["bitfinex-derivatives","BTCF0:USTF0",1745357524653,0.2949,91648.0,91630.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745357524857,0.3608,91642.0,91630.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745357525057,0.6557,91641.0,91625.0,0.0545526]
["bitfinex-derivatives","BTCF0:USTF0",1745357525360,0.2949,91641.0,91640.0,0.1090877]
["bitfinex-derivatives","BTCF0:USTF0",1745357526360,0.2949,91641.0,91638.0,0.1090894]
["bitfinex-derivatives","BTCF0:USTF0",1745357526662,0.2949,91641.0,91639.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745357526859,0.2949,91641.0,91639.0,0.2531884]
["bitfinex-derivatives","BTCF0:USTF0",1745357527254,0.2949,91641.0,91633.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1745357527255,0.2949,91641.0,91637.0,0.1090912]
["bitfinex-derivatives","BTCF0:USTF0",1745357527455,0.2949,91641.0,91638.0,0.1090898]
["bitfinex-derivatives","BTCF0:USTF0",1745357527957,0.2949,91641.0,91640.0,0.1090877]
["bitfinex-derivatives","BTCF0:USTF0",1745357528363,0.2949,91641.0,91639.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745357528364,0.2949,91641.0,91635.0,0.109093]
["bitfinex-derivatives","BTCF0:USTF0",1745357528561,0.2949,91641.0,91633.0,0.14236371]
["bitfinex-derivatives","BTCF0:USTF0",1745357528864,0.2949,91641.0,91640.0,0.1090877]
["bitfinex-derivatives","BTCF0:USTF0",1745357529758,0.2949,91641.0,91640.0,0.4088877]
["bitfinex-derivatives","BTCF0:USTF0",1745357530359,0.1446,91641.0,91640.0,0.4088877]
["bitfinex-derivatives","BTCF0:USTF0",1745357531666,0.00545,91650.0,91642.0,0.0545426]
["bitfinex-derivatives","BTCF0:USTF0",1745357531970,0.00545,91650.0,91640.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1745357532167,0.3608,91641.0,91633.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1745357532471,0.109102,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357532964,0.10926581,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357533365,0.41546581,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357533778,0.77626581,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357534065,0.41546581,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357534368,0.41546581,91628.0,91627.0,0.00991122]
["bitfinex-derivatives","BTCF0:USTF0",1745357534962,0.41546581,91628.0,91627.0,0.00791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357535759,0.41546581,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357535957,0.41546581,91628.0,91627.0,0.00791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357536360,0.3062,91628.0,91627.0,0.11701442]
["bitfinex-derivatives","BTCF0:USTF0",1745357536864,0.1515,91628.0,91627.0,0.11701442]
["bitfinex-derivatives","BTCF0:USTF0",1745357537065,0.260602,91628.0,91627.0,0.00791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357537767,0.417702,91628.0,91627.0,0.00791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357538373,0.778502,91628.0,91627.0,0.00791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357539473,0.417702,91628.0,91627.0,0.00791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357544374,0.3086,91628.0,91627.0,0.00791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357544672,0.3086,91628.0,91627.0,0.11701442]
["bitfinex-derivatives","BTCF0:USTF0",1745357545064,0.417702,91628.0,91627.0,0.00791122]
["bitfinex-derivatives","BTCF0:USTF0",1745357551968,0.417702,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357552174,0.422702,91628.0,91627.0,0.11401442]
["bitfinex-derivatives","BTCF0:USTF0",1745357553481,0.422702,91628.0,91627.0,0.00491122]
["bitfinex-derivatives","BTCF0:USTF0",1745357553981,0.782502,91628.0,91627.0,0.16031122]
["bitfinex-derivatives","BTCF0:USTF0",1745357554585,0.782502,91628.0,91627.0,0.26941442]
["bitfinex-derivatives","BTCF0:USTF0",1745357554783,0.1091353,91600.0,91593.0,0.1091428]
["bitfinex-derivatives","BTCF0:USTF0",1745357554978,0.1091353,91600.0,91594.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745357555180,0.1091353,91600.0,91581.0,0.0545786]
["bitfinex-derivatives","BTCF0:USTF0",1745357555483,0.1091353,91600.0,91595.0,0.02233079]
["bitfinex-derivatives","BTCF0:USTF0",1745357555668,0.0545735,91591.0,91581.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745357555869,0.1091568,91582.0,91581.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745357556169,0.1091568,91582.0,91581.0,0.00821434]
["bitfinex-derivatives","BTCF0:USTF0",1745357556170,0.4153788,91582.0,91581.0,0.00821434]
["bitfinex-derivatives","BTCF0:USTF0",1745357556377,0.1091615,91578.0,91577.0,0.15556371]
["bitfinex-derivatives","BTCF0:USTF0",1745357556884,0.1091615,91578.0,91577.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1745357557484,0.1091615,91578.0,91567.0,0.33383652]
["bitfinex-derivatives","BTCF0:USTF0",1745357557485,0.1091735,91568.0,91567.0,0.27924942]
["bitfinex-derivatives","BTCF0:USTF0",1745357558080,0.1091735,91568.0,91567.0,0.28723458]
["bitfinex-derivatives","BTCF0:USTF0",1745357558285,0.1091735,91568.0,91567.0,0.39640928]
["bitfinex-derivatives","BTCF0:USTF0",1745357559174,0.1091735,91568.0,91567.0,0.28723458]
["bitfinex-derivatives","BTCF0:USTF0",1745357559371,0.1101735,91568.0,91567.0,0.02189959]
["bitfinex-derivatives","BTCF0:USTF0",1745357560191,0.3608,91570.0,91569.0,0.1091723]
["bitfinex-derivatives","BTCF0:USTF0",1745357560381,0.0001638,91577.0,91576.0,0.1091639]
["bitfinex-derivatives","BTCF0:USTF0",1745357560578,0.07853492,91587.0,91586.0,0.0545758]
["bitfinex-derivatives","BTCF0:USTF0",1745357560780,0.1091433,91594.0,91593.0,0.1091425]
["bitfinex-derivatives","BTCF0:USTF0",1745357560981,0.39,91613.0,91586.0,0.1091509]
["bitfinex-derivatives","BTCF0:USTF0",1745357561176,0.1091508,91587.0,91586.0,0.1091509]
["bitfinex-derivatives","BTCF0:USTF0",1745357561374,0.1091482,91590.0,91589.0,0.1091449]
["bitfinex-derivatives","BTCF0:USTF0",1745357562690,0.1091482,91590.0,91589.0,0.1111449]
["bitfinex-derivatives","BTCF0:USTF0",1745357562984,0.1091472,91590.0,91589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745357563388,0.1091472,91590.0,91589.0,0.1111484]
["bitfinex-derivatives","BTCF0:USTF0",1745357563880,0.1091472,91590.0,91589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745357564384,0.1091556,91583.0,91582.0,0.1091564]
["bitfinex-derivatives","BTCF0:USTF0",1745357564590,0.1444,91592.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357564591,0.1091627,91577.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357564780,0.0545798,91580.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357564981,0.0545798,91580.0,91579.0,0.1091603]
["bitfinex-derivatives","BTCF0:USTF0",1745357565183,0.0545798,91580.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357565184,0.0545772,91584.0,91580.0,0.1091591]
["bitfinex-derivatives","BTCF0:USTF0",1745357565381,0.0545734,91591.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357565582,0.1091544,91584.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357565786,0.1091627,91577.0,91576.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1745357567692,0.4153804,91579.0,91567.0,0.01289959]
["bitfinex-derivatives","BTCF0:USTF0",1745357567693,0.1091735,91568.0,91567.0,0.01289959]
["bitfinex-derivatives","BTCF0:USTF0",1745357568486,0.421608,91568.0,91546.0,0.0545993]
["bitfinex-derivatives","BTCF0:USTF0",1745357568794,0.109197,91552.0,91551.0,0.1637864]
["bitfinex-derivatives","BTCF0:USTF0",1745357569395,0.109197,91552.0,91551.0,0.00829708]
["bitfinex-derivatives","BTCF0:USTF0",1745357569582,0.109197,91552.0,91515.0,0.27433499]
["bitfinex-derivatives","BTCF0:USTF0",1745357569583,0.1092355,91516.0,91515.0,0.27433499]
["bitfinex-derivatives","BTCF0:USTF0",1745357569780,0.1092438,91509.0,91508.0,0.3135638]
["bitfinex-derivatives","BTCF0:USTF0",1745357570291,0.0546197,91513.0,91512.0,0.1092403]
["bitfinex-derivatives","BTCF0:USTF0",1745357570895,0.0546151,91521.0,91520.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1745357571089,0.1638477,91521.0,91520.0,0.1092295]
["bitfinex-derivatives","BTCF0:USTF0",1745357571690,0.1638541,91517.0,91516.0,0.1092353]
["bitfinex-derivatives","BTCF0:USTF0",1745357572182,0.1092367,91516.0,91515.0,0.1092362]
["bitfinex-derivatives","BTCF0:USTF0",1745357572584,0.1092367,91515.0,91514.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745357573387,0.2785367,91515.0,91514.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745357574586,0.1092415,91511.0,91510.0,0.00817095]
["bitfinex-derivatives","BTCF0:USTF0",1745357574789,0.7808,91530.0,91511.0,0.109276]
["bitfinex-derivatives","BTCF0:USTF0",1745357574992,0.0545866,91569.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357575293,0.1346,91612.0,91512.0,0.71395542]
["bitfinex-derivatives","BTCF0:USTF0",1745357575294,0.0545838,91573.0,91572.0,0.1091687]
["bitfinex-derivatives","BTCF0:USTF0",1745357575893,0.1091615,91580.0,91579.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1745357576193,0.1091639,91576.0,91575.0,0.1637468]
["bitfinex-derivatives","BTCF0:USTF0",1745357576398,0.1091639,91576.0,91575.0,0.2215825]
["bitfinex-derivatives","BTCF0:USTF0",1745357577288,0.1091639,91576.0,91575.0,0.7521825]
["bitfinex-derivatives","BTCF0:USTF0",1745357577696,0.00016379,91582.0,91581.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1745357578382,0.10932059,91582.0,91581.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1745357578587,0.00016379,91582.0,91581.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1745357579587,0.00416379,91582.0,91581.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1745357580299,0.00416379,91582.0,91581.0,0.11748192]
["bitfinex-derivatives","BTCF0:USTF0",1745357581583,0.11332059,91582.0,91581.0,0.36912392]
["bitfinex-derivatives","BTCF0:USTF0",1745357582495,0.11332059,91582.0,91581.0,0.11748192]
["bitfinex-derivatives","BTCF0:USTF0",1745357582882,0.11332059,91582.0,91581.0,0.00832392]
["bitfinex-derivatives","BTCF0:USTF0",1745357583082,0.11332059,91582.0,91579.0,0.1637398]
["bitfinex-derivatives","BTCF0:USTF0",1745357583083,0.00416379,91582.0,91575.0,0.3913822]
["bitfinex-derivatives","BTCF0:USTF0",1745357583289,0.109158,91581.0,91580.0,0.2647586]
["bitfinex-derivatives","BTCF0:USTF0",1745357584387,0.109158,91581.0,91580.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745357584691,0.277058,91581.0,91580.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745357584895,0.109158,91581.0,91580.0,0.2647592]
["bitfinex-derivatives","BTCF0:USTF0",1745357585095,0.00416379,91582.0,91581.0,0.109158]
["bitfinex-derivatives","BTCF0:USTF0",1745357585297,0.00416379,91582.0,91580.0,0.1639078]
["bitfinex-derivatives","BTCF0:USTF0",1745357585487,0.109158,91581.0,91580.0,0.1639078]
["bitfinex-derivatives","BTCF0:USTF0",1745357586396,0.113158,91581.0,91580.0,0.273067]
["bitfinex-derivatives","BTCF0:USTF0",1745357588185,0.109158,91581.0,91580.0,0.273067]
["bitfinex-derivatives","BTCF0:USTF0",1745357588390,0.287958,91581.0,91580.0,0.273067]
["bitfinex-derivatives","BTCF0:USTF0",1745357588787,0.287958,91581.0,91580.0,0.1639078]
["bitfinex-derivatives","BTCF0:USTF0",1745357588995,0.456758,91581.0,91580.0,0.1639078]
["bitfinex-derivatives","BTCF0:USTF0",1745357591388,0.456758,91581.0,91580.0,0.1649078]
["bitfinex-derivatives","BTCF0:USTF0",1745357592193,0.455758,91581.0,91580.0,0.1639078]
["bitfinex-derivatives","BTCF0:USTF0",1745357594188,0.457758,91581.0,91580.0,0.1649078]
["bitfinex-derivatives","BTCF0:USTF0",1745357594588,0.1091723,91569.0,91556.0,0.1091868]
["bitfinex-derivatives","BTCF0:USTF0",1745357594794,0.1091782,91564.0,91562.0,0.1091806]
["bitfinex-derivatives","BTCF0:USTF0",1745357596000,0.1091782,91564.0,91563.0,0.16556379]
["bitfinex-derivatives","BTCF0:USTF0",1745357596190,0.1091782,91564.0,91563.0,0.18765379]
["bitfinex-derivatives","BTCF0:USTF0",1745357596896,0.3444,91569.0,91566.0,0.0545876]
["bitfinex-derivatives","BTCF0:USTF0",1745357596897,0.0615863,91569.0,91566.0,0.0545876]
["bitfinex-derivatives","BTCF0:USTF0",1745357597095,0.0615863,91569.0,91568.0,0.1091735]
["bitfinex-derivatives","BTCF0:USTF0",1745357597399,0.0545863,91569.0,91568.0,0.1091735]
["bitfinex-derivatives","BTCF0:USTF0",1745357597792,0.1091735,91568.0,91567.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745357598296,0.1091735,91568.0,91567.0,0.2792747]
["bitfinex-derivatives","BTCF0:USTF0",1745357598488,0.1091735,91568.0,91567.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745357598694,0.2716735,91568.0,91567.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745357599595,0.2716735,91568.0,91567.0,0.2792747]
["bitfinex-derivatives","BTCF0:USTF0",1745357599900,0.2796735,91568.0,91567.0,0.2792747]
["bitfinex-derivatives","BTCF0:USTF0",1745357601201,0.2786735,91568.0,91567.0,0.2792747]
["bitfinex-derivatives","BTCF0:USTF0",1745357602101,0.2776735,91568.0,91567.0,0.2792747]
["bitfinex-derivatives","BTCF0:USTF0",1745357602499,0.2776735,91568.0,91567.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745357602797,0.1091937,91551.0,91550.0,0.1637887]
["bitfinex-derivatives","BTCF0:USTF0",1745357603701,0.1091949,91550.0,91549.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1745357604001,0.1092045,91543.0,91542.0,0.1092037]
["bitfinex-derivatives","BTCF0:USTF0",1745357604205,0.1092045,91543.0,91542.0,0.4727149]
["bitfinex-derivatives","BTCF0:USTF0",1745357605400,0.0546014,91544.0,91543.0,0.1092033]
["bitfinex-derivatives","BTCF0:USTF0",1745357605704,0.0546014,91544.0,91543.0,0.4459033]
["bitfinex-derivatives","BTCF0:USTF0",1745357606302,0.0546014,91544.0,91543.0,0.45413834]
["bitfinex-derivatives","BTCF0:USTF0",1745357606801,0.0545973,91551.0,91547.0,0.1091985]
["bitfinex-derivatives","BTCF0:USTF0",1745357606998,0.3608,91586.0,91552.0,0.0545959]
["bitfinex-derivatives","BTCF0:USTF0",1745357607194,0.005,91589.0,91582.0,0.0545783]
["bitfinex-derivatives","BTCF0:USTF0",1745357607395,0.0545754,91587.0,91586.0,0.1637251]
["bitfinex-derivatives","BTCF0:USTF0",1745357607597,0.0545754,91587.0,91586.0,0.3912755]
["bitfinex-derivatives","BTCF0:USTF0",1745357607899,0.005,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357608398,0.015,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357608895,0.1241484,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357609089,0.1191484,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357611499,0.1181484,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357613697,0.1171484,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357614397,0.1141484,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357614599,0.1171484,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357616801,0.1161484,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357617593,0.1151484,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745357618915,0.1091508,91588.0,91587.0,0.1091508]
["bitfinex-derivatives","BTCF0:USTF0",1745357619405,0.1091508,91588.0,91587.0,0.4530508]
["bitfinex-derivatives","BTCF0:USTF0",1745357619807,0.1091508,91588.0,91587.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745357619997,0.2839508,91588.0,91587.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745357620200,0.1758,91588.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357620404,0.1091937,91551.0,91550.0,0.31029622]
["bitfinex-derivatives","BTCF0:USTF0",1745357620608,0.1091973,91549.0,91548.0,0.4153985]
["bitfinex-derivatives","BTCF0:USTF0",1745357620912,0.1091973,91549.0,91548.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1745357621098,0.1091973,91549.0,91548.0,0.6380973]
["bitfinex-derivatives","BTCF0:USTF0",1745357621303,0.0545979,91550.0,91549.0,0.1091961]
["bitfinex-derivatives","BTCF0:USTF0",1745357621499,0.0545979,91550.0,91549.0,0.2772961]
["bitfinex-derivatives","BTCF0:USTF0",1745357623608,0.0545979,91550.0,91549.0,0.4377961]
["bitfinex-derivatives","BTCF0:USTF0",1745357623822,0.0565979,91550.0,91549.0,0.4377961]
["bitfinex-derivatives","BTCF0:USTF0",1745357624502,0.0545979,91550.0,91549.0,0.4377961]
["bitfinex-derivatives","BTCF0:USTF0",1745357624703,0.0555979,91550.0,91549.0,0.4377961]
["bitfinex-derivatives","BTCF0:USTF0",1745357626806,0.0545979,91550.0,91549.0,0.4377961]
["bitfinex-derivatives","BTCF0:USTF0",1745357627014,0.0555979,91550.0,91549.0,0.4377961]
["bitfinex-derivatives","BTCF0:USTF0",1745357627815,0.0545979,91550.0,91549.0,0.4377961]
["bitfinex-derivatives","BTCF0:USTF0",1745357629919,0.0545979,91550.0,91549.0,0.4387961]
["bitfinex-derivatives","BTCF0:USTF0",1745357631521,0.109193,91552.0,91551.0,0.1091925]
["bitfinex-derivatives","BTCF0:USTF0",1745357631911,0.109193,91552.0,91551.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1745357634014,0.289293,91552.0,91551.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1745357634214,0.291293,91552.0,91551.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1745357634811,0.289293,91552.0,91551.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1745357635009,0.291293,91552.0,91551.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1745357636415,0.290293,91552.0,91551.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1745357636619,0.458093,91552.0,91551.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1745357638009,0.457093,91552.0,91551.0,0.4660925]
["bitfinex-derivatives","BTCF0:USTF0",1745357639319,0.457093,91552.0,91551.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745357639623,0.1092033,91543.0,91542.0,0.01999763]
["bitfinex-derivatives","BTCF0:USTF0",1745357639923,0.1092033,91543.0,91535.0,0.2822125]
["bitfinex-derivatives","BTCF0:USTF0",1745357639924,0.1092069,91540.0,91535.0,0.2822125]
["bitfinex-derivatives","BTCF0:USTF0",1745357640116,0.1092069,91540.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357640513,0.1092069,91540.0,91539.0,0.1731098]
["bitfinex-derivatives","BTCF0:USTF0",1745357641118,0.1092069,91540.0,91539.0,0.0124474]
["bitfinex-derivatives","BTCF0:USTF0",1745357641916,0.1092069,91540.0,91539.0,0.03211911]
["bitfinex-derivatives","BTCF0:USTF0",1745357642119,0.1092271,91523.0,91522.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1745357642316,0.1092271,91523.0,91522.0,0.35536008]
["bitfinex-derivatives","BTCF0:USTF0",1745357642713,0.1092271,91523.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745357642714,0.0546151,91521.0,91507.0,0.00491766]
["bitfinex-derivatives","BTCF0:USTF0",1745357642917,0.1092534,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745357643324,0.1092689,91488.0,91487.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745357643521,0.1092689,91488.0,91487.0,0.18833278]
["bitfinex-derivatives","BTCF0:USTF0",1745357644234,0.4586689,91488.0,91487.0,0.12910288]
["bitfinex-derivatives","BTCF0:USTF0",1745357644414,0.4586689,91488.0,91487.0,0.13610288]
["bitfinex-derivatives","BTCF0:USTF0",1745357644614,0.4586689,91488.0,91487.0,0.02683278]
["bitfinex-derivatives","BTCF0:USTF0",1745357644822,0.4586689,91488.0,91487.0,0.13610288]
["bitfinex-derivatives","BTCF0:USTF0",1745357645023,0.4586689,91488.0,91487.0,0.31000288]
["bitfinex-derivatives","BTCF0:USTF0",1745357645225,0.4586689,91488.0,91487.0,0.47450288]
["bitfinex-derivatives","BTCF0:USTF0",1745357647533,0.4586689,91488.0,91487.0,0.48286469]
["bitfinex-derivatives","BTCF0:USTF0",1745357648331,0.00546,91497.0,91496.0,0.1092594]
["bitfinex-derivatives","BTCF0:USTF0",1745357648628,0.1092582,91497.0,91496.0,0.4700594]
["bitfinex-derivatives","BTCF0:USTF0",1745357648834,0.1638826,91502.0,91501.0,0.1092534]
["bitfinex-derivatives","BTCF0:USTF0",1745357649927,0.1638826,91502.0,91501.0,0.4700534]
["bitfinex-derivatives","BTCF0:USTF0",1745357650235,0.1638826,91502.0,91501.0,0.2874534]
["bitfinex-derivatives","BTCF0:USTF0",1745357650428,0.1638826,91502.0,91501.0,0.6482534]
["bitfinex-derivatives","BTCF0:USTF0",1745357650827,0.1638826,91502.0,91501.0,0.6502534]
["bitfinex-derivatives","BTCF0:USTF0",1745357651424,0.1638826,91502.0,91501.0,0.2894534]
["bitfinex-derivatives","BTCF0:USTF0",1745357652629,0.1638826,91502.0,91501.0,0.4544534]
["bitfinex-derivatives","BTCF0:USTF0",1745357653536,0.1638826,91502.0,91501.0,0.8152534]
["bitfinex-derivatives","BTCF0:USTF0",1745357653738,0.1638826,91502.0,91501.0,0.4544534]
["bitfinex-derivatives","BTCF0:USTF0",1745357654729,0.1092689,91488.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357654933,0.1092689,91488.0,91448.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745357654934,0.1092689,91488.0,91487.0,0.00836181]
["bitfinex-derivatives","BTCF0:USTF0",1745357655231,0.1092809,91478.0,91471.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745357655530,0.1092809,91478.0,91456.0,0.0546535]
["bitfinex-derivatives","BTCF0:USTF0",1745357655531,0.1092809,91478.0,91472.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745357656136,0.4395809,91478.0,91472.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745357656731,0.4395809,91478.0,91472.0,0.1846547]
["bitfinex-derivatives","BTCF0:USTF0",1745357657132,0.4405809,91478.0,91477.0,0.0209696]
["bitfinex-derivatives","BTCF0:USTF0",1745357657337,0.4405809,91478.0,91477.0,0.01291927]
["bitfinex-derivatives","BTCF0:USTF0",1745357657533,0.0546445,91472.0,91448.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1745357657731,0.1093,91462.0,91461.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745357658344,0.1093347,91433.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357658535,0.1093347,91433.0,91430.0,0.20705014]
["bitfinex-derivatives","BTCF0:USTF0",1745357658536,0.1093358,91432.0,91431.0,0.285937]
["bitfinex-derivatives","BTCF0:USTF0",1745357658735,0.1093358,91432.0,91431.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745357658937,0.1093358,91432.0,91431.0,0.285937]
["bitfinex-derivatives","BTCF0:USTF0",1745357659133,0.0546726,91425.0,91422.0,0.20705014]
["bitfinex-derivatives","BTCF0:USTF0",1745357659334,0.1640168,91428.0,91427.0,0.1093412]
["bitfinex-derivatives","BTCF0:USTF0",1745357659641,0.2186882,91428.0,91427.0,0.1093412]
["bitfinex-derivatives","BTCF0:USTF0",1745357659840,0.1093428,91428.0,91427.0,0.1093412]
["bitfinex-derivatives","BTCF0:USTF0",1745357660031,0.4149,91470.0,91441.0,0.1093251]
["bitfinex-derivatives","BTCF0:USTF0",1745357660234,0.0546582,91449.0,91441.0,0.1093251]
["bitfinex-derivatives","BTCF0:USTF0",1745357660635,0.1747,91448.0,91441.0,0.2885251]
["bitfinex-derivatives","BTCF0:USTF0",1745357661141,0.1747,91448.0,91441.0,0.4593251]
["bitfinex-derivatives","BTCF0:USTF0",1745357661637,0.3511,91448.0,91441.0,0.4593251]
["bitfinex-derivatives","BTCF0:USTF0",1745357661843,0.10948787,91442.0,91441.0,0.4593251]
["bitfinex-derivatives","BTCF0:USTF0",1745357662037,0.10948787,91442.0,91441.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745357662636,0.11048787,91442.0,91441.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745357663636,0.11048787,91442.0,91430.0,0.20705014]
["bitfinex-derivatives","BTCF0:USTF0",1745357663637,0.109337,91431.0,91430.0,0.20705014]
["bitfinex-derivatives","BTCF0:USTF0",1745357663841,0.109337,91431.0,91430.0,0.1093382]
["bitfinex-derivatives","BTCF0:USTF0",1745357664239,0.1093394,91429.0,91428.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1745357664428,0.1093394,91429.0,91428.0,0.4464406]
["bitfinex-derivatives","BTCF0:USTF0",1745357665038,0.1640066,91431.0,91430.0,0.1093382]
["bitfinex-derivatives","BTCF0:USTF0",1745357665235,0.054669,91431.0,91430.0,0.1093382]
["bitfinex-derivatives","BTCF0:USTF0",1745357665438,0.0546666,91436.0,91433.0,0.1093336]
["bitfinex-derivatives","BTCF0:USTF0",1745357665439,0.0546672,91434.0,91433.0,0.1093336]
["bitfinex-derivatives","BTCF0:USTF0",1745357665834,0.109337,91432.0,91431.0,0.1640037]
["bitfinex-derivatives","BTCF0:USTF0",1745357666141,0.1093343,91434.0,91433.0,0.1093335]
["bitfinex-derivatives","BTCF0:USTF0",1745357666843,0.1093343,91434.0,91433.0,0.1113335]
["bitfinex-derivatives","BTCF0:USTF0",1745357667031,0.00016397,91442.0,91433.0,0.36136799]
["bitfinex-derivatives","BTCF0:USTF0",1745357667237,0.1092991,91465.0,91464.0,0.1639434]
["bitfinex-derivatives","BTCF0:USTF0",1745357668853,0.1092991,91465.0,91464.0,0.0546482]
["bitfinex-derivatives","BTCF0:USTF0",1745357669039,0.0546529,91458.0,91455.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745357669240,0.1093072,91456.0,91455.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1745357669946,0.1093072,91456.0,91455.0,0.10947247]
["bitfinex-derivatives","BTCF0:USTF0",1745357670242,0.1093072,91456.0,91455.0,0.11047247]
["bitfinex-derivatives","BTCF0:USTF0",1745357670542,0.1093072,91456.0,91455.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1745357671549,0.1143072,91456.0,91455.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1745357672542,0.1093155,91449.0,91448.0,0.00785536]
["bitfinex-derivatives","BTCF0:USTF0",1745357672739,0.1639737,91449.0,91448.0,0.1093167]
["bitfinex-derivatives","BTCF0:USTF0",1745357673746,0.02458881,91449.0,91448.0,0.1093167]
["bitfinex-derivatives","BTCF0:USTF0",1745357674646,0.02658881,91449.0,91448.0,0.1093167]
["bitfinex-derivatives","BTCF0:USTF0",1745357674843,0.13590671,91449.0,91448.0,0.1093167]
["bitfinex-derivatives","BTCF0:USTF0",1745357675941,0.13590671,91449.0,91448.0,0.12953159]
["bitfinex-derivatives","BTCF0:USTF0",1745357676341,0.13590671,91449.0,91448.0,0.02021489]
["bitfinex-derivatives","BTCF0:USTF0",1745357676649,0.13590671,91449.0,91448.0,0.1093167]
["bitfinex-derivatives","BTCF0:USTF0",1745357676848,0.13590671,91449.0,91440.0,0.0202717]
["bitfinex-derivatives","BTCF0:USTF0",1745357676849,0.002,91449.0,91440.0,0.0202717]
["bitfinex-derivatives","BTCF0:USTF0",1745357677146,0.1093358,91432.0,91431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357677649,0.2187078,91432.0,91431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357678035,0.5650078,91432.0,91431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357678548,0.3979078,91432.0,91431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357679144,0.2885358,91432.0,91431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357682740,0.1093466,91423.0,91422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745357683343,0.1093514,91419.0,91418.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745357683543,0.054674,91422.0,91400.0,0.53002455]
["bitfinex-derivatives","BTCF0:USTF0",1745357683544,0.1093598,91412.0,91411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745357684949,0.1093598,91412.0,91411.0,0.289361]
["bitfinex-derivatives","BTCF0:USTF0",1745357685252,0.1103598,91412.0,91411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745357686645,0.1103598,91412.0,91411.0,0.289361]
["bitfinex-derivatives","BTCF0:USTF0",1745357686852,0.001,91412.0,91411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745357687039,0.1103598,91412.0,91411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745357687652,0.1103598,91412.0,91410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745357687653,0.1093622,91410.0,91409.0,0.00803115]
["bitfinex-derivatives","BTCF0:USTF0",1745357687855,0.1093622,91410.0,91404.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745357687856,0.1093681,91405.0,91404.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745357689758,0.1093681,91405.0,91404.0,0.34409379]
["bitfinex-derivatives","BTCF0:USTF0",1745357690555,0.1093681,91405.0,91404.0,0.45346309]
["bitfinex-derivatives","BTCF0:USTF0",1745357690953,0.1093681,91405.0,91404.0,0.45546309]
["bitfinex-derivatives","BTCF0:USTF0",1745357691154,0.1093681,91405.0,91404.0,0.34609379]
["bitfinex-derivatives","BTCF0:USTF0",1745357691364,0.4701681,91405.0,91404.0,0.01009379]
["bitfinex-derivatives","BTCF0:USTF0",1745357691556,0.1093777,91397.0,91396.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745357692247,0.0546857,91403.0,91389.0,0.02006601]
["bitfinex-derivatives","BTCF0:USTF0",1745357692248,0.1093861,91390.0,91389.0,0.02006601]
["bitfinex-derivatives","BTCF0:USTF0",1745357692448,0.1093873,91389.0,91388.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745357692647,0.2834873,91389.0,91388.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745357692858,0.1093873,91389.0,91388.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745357693255,0.1093885,91388.0,91387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357693559,0.1094088,91371.0,91370.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1745357694255,0.1094088,91371.0,91370.0,0.36484956]
["bitfinex-derivatives","BTCF0:USTF0",1745357694667,0.4692088,91371.0,91370.0,0.36484956]
["bitfinex-derivatives","BTCF0:USTF0",1745357695361,0.4702088,91371.0,91370.0,0.36684956]
["bitfinex-derivatives","BTCF0:USTF0",1745357695861,0.4702088,91371.0,91370.0,0.01034956]
["bitfinex-derivatives","BTCF0:USTF0",1745357696059,0.1094244,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745357696959,0.4637244,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745357697263,0.4647244,91358.0,91357.0,0.01916287]
["bitfinex-derivatives","BTCF0:USTF0",1745357697463,0.4647244,91358.0,91357.0,0.01092573]
["bitfinex-derivatives","BTCF0:USTF0",1745357697862,0.4667244,91358.0,91357.0,0.00592573]
["bitfinex-derivatives","BTCF0:USTF0",1745357698163,0.1094316,91352.0,91351.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745357698968,0.10944,91345.0,91344.0,0.02012222]
["bitfinex-derivatives","BTCF0:USTF0",1745357699165,0.1094436,91342.0,91341.0,0.2911443]
["bitfinex-derivatives","BTCF0:USTF0",1745357699463,0.1094436,91342.0,91341.0,0.4727447]
["bitfinex-derivatives","BTCF0:USTF0",1745357700158,0.1094436,91342.0,91341.0,0.56339189]
["bitfinex-derivatives","BTCF0:USTF0",1745357700665,0.1094436,91342.0,91341.0,0.67283669]
["bitfinex-derivatives","BTCF0:USTF0",1745357700963,0.1094436,91342.0,91341.0,0.67383669]
["bitfinex-derivatives","BTCF0:USTF0",1745357701262,0.001,91342.0,91341.0,0.97279532]
["bitfinex-derivatives","BTCF0:USTF0",1745357701872,0.054721,91344.0,91343.0,0.1641589]
["bitfinex-derivatives","BTCF0:USTF0",1745357702169,0.054721,91344.0,91343.0,0.5304589]
["bitfinex-derivatives","BTCF0:USTF0",1745357702859,0.1641646,91344.0,91343.0,0.5304589]
["bitfinex-derivatives","BTCF0:USTF0",1745357703662,0.054719,91347.0,91343.0,0.5304589]
["bitfinex-derivatives","BTCF0:USTF0",1745357703878,0.1094272,91356.0,91351.0,0.0547164]
["bitfinex-derivatives","BTCF0:USTF0",1745357704069,0.1641409,91356.0,91355.0,0.0547135]
["bitfinex-derivatives","BTCF0:USTF0",1745357704254,0.0547137,91356.0,91355.0,0.0547135]
["bitfinex-derivatives","BTCF0:USTF0",1745357704562,0.0547137,91356.0,91288.0,0.06228593]
["bitfinex-derivatives","BTCF0:USTF0",1745357704768,0.0547122,91358.0,83000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745357704769,0.1124412,91344.0,91341.0,0.02877052]
["bitfinex-derivatives","BTCF0:USTF0",1745357705063,0.003,91344.0,91341.0,0.00809189]
["bitfinex-derivatives","BTCF0:USTF0",1745357705268,0.1094496,91337.0,91336.0,0.1094504]
["bitfinex-derivatives","BTCF0:USTF0",1745357705570,0.1094496,91337.0,91336.0,0.12985444]
["bitfinex-derivatives","BTCF0:USTF0",1745357706959,0.054723,91340.0,91339.0,0.1094472]
["bitfinex-derivatives","BTCF0:USTF0",1745357707168,0.0547222,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357707769,0.0547171,91350.0,91346.0,0.1094388]
["bitfinex-derivatives","BTCF0:USTF0",1745357708865,0.1641601,91347.0,91346.0,0.1094388]
["bitfinex-derivatives","BTCF0:USTF0",1745357709265,0.1641601,91347.0,91346.0,0.3014388]
["bitfinex-derivatives","BTCF0:USTF0",1745357709660,0.0547188,91347.0,91346.0,0.3014388]
["bitfinex-derivatives","BTCF0:USTF0",1745357710162,0.0587188,91347.0,91346.0,0.3014388]
["bitfinex-derivatives","BTCF0:USTF0",1745357710365,0.0547056,91369.0,91360.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1745357710557,0.0547088,91364.0,91360.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1745357710759,0.1094185,91363.0,91360.0,0.277922]
["bitfinex-derivatives","BTCF0:USTF0",1745357710959,0.1094196,91362.0,91360.0,0.277922]
["bitfinex-derivatives","BTCF0:USTF0",1745357711159,0.10958496,91361.0,91360.0,0.469922]
["bitfinex-derivatives","BTCF0:USTF0",1745357711764,0.0546936,91389.0,91360.0,1.080756]
["bitfinex-derivatives","BTCF0:USTF0",1745357711963,0.1695708,91380.0,91379.0,0.1093993]
["bitfinex-derivatives","BTCF0:USTF0",1745357712169,0.1695708,91380.0,91379.0,0.3013993]
["bitfinex-derivatives","BTCF0:USTF0",1745357712170,0.1641008,91380.0,91379.0,0.3013993]
["bitfinex-derivatives","BTCF0:USTF0",1745357712363,0.054699,91380.0,91379.0,0.3013993]
["bitfinex-derivatives","BTCF0:USTF0",1745357712963,0.0546968,91384.0,91383.0,0.1093945]
["bitfinex-derivatives","BTCF0:USTF0",1745357713157,0.16424636,91389.0,91388.0,0.1093885]
["bitfinex-derivatives","BTCF0:USTF0",1745357713366,0.00016416,91389.0,91388.0,0.1093885]
["bitfinex-derivatives","BTCF0:USTF0",1745357714264,0.00016416,91389.0,91388.0,0.3013885]
["bitfinex-derivatives","BTCF0:USTF0",1745357714462,0.10955146,91389.0,91388.0,0.3013885]
["bitfinex-derivatives","BTCF0:USTF0",1745357715269,0.10955146,91389.0,91388.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1745357716363,0.11755146,91389.0,91388.0,0.4759885]
["bitfinex-derivatives","BTCF0:USTF0",1745357716672,0.11755146,91389.0,91388.0,0.48412003]
["bitfinex-derivatives","BTCF0:USTF0",1745357717473,0.11755146,91389.0,91388.0,0.66072003]
["bitfinex-derivatives","BTCF0:USTF0",1745357717774,0.10955146,91389.0,91388.0,0.65972003]
["bitfinex-derivatives","BTCF0:USTF0",1745357717968,0.11455146,91389.0,91388.0,0.66072003]
["bitfinex-derivatives","BTCF0:USTF0",1745357718179,0.11455146,91389.0,91388.0,0.46872003]
["bitfinex-derivatives","BTCF0:USTF0",1745357718673,0.11455146,91389.0,91388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357718870,0.47397547,91389.0,91388.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357719063,0.36458817,91389.0,91360.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745357719263,0.1094244,91358.0,91357.0,0.00492573]
["bitfinex-derivatives","BTCF0:USTF0",1745357719463,0.1094364,91348.0,91347.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357719658,0.1094364,91348.0,91345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357719868,0.1094448,91341.0,91330.0,0.20773091]
["bitfinex-derivatives","BTCF0:USTF0",1745357720062,0.1094448,91341.0,91340.0,0.05252643]
["bitfinex-derivatives","BTCF0:USTF0",1745357720063,0.3014448,91341.0,91340.0,0.05252643]
["bitfinex-derivatives","BTCF0:USTF0",1745357720261,0.1094604,91328.0,91322.0,0.1094672]
["bitfinex-derivatives","BTCF0:USTF0",1745357720468,0.1094604,91328.0,91323.0,0.1094655]
["bitfinex-derivatives","BTCF0:USTF0",1745357720771,0.1094604,91328.0,91321.0,0.0547342]
["bitfinex-derivatives","BTCF0:USTF0",1745357720967,0.1094604,91328.0,91323.0,0.1094655]
["bitfinex-derivatives","BTCF0:USTF0",1745357721270,0.1094604,91328.0,91327.0,0.37399016]
["bitfinex-derivatives","BTCF0:USTF0",1745357721571,0.1104604,91328.0,91327.0,0.11738895]
["bitfinex-derivatives","BTCF0:USTF0",1745357722971,0.001,91328.0,91327.0,0.11738895]
["bitfinex-derivatives","BTCF0:USTF0",1745357723272,0.001,91328.0,91327.0,0.30938895]
["bitfinex-derivatives","BTCF0:USTF0",1745357723676,0.001,91328.0,91327.0,0.31754995]
["bitfinex-derivatives","BTCF0:USTF0",1745357723880,0.0547273,91333.0,91328.0,0.0547297]
["bitfinex-derivatives","BTCF0:USTF0",1745357724064,0.00016416,91350.0,91343.0,0.0547207]
["bitfinex-derivatives","BTCF0:USTF0",1745357724261,0.10944,91345.0,91344.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1745357724466,0.1657,91349.0,91348.0,0.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1745357724765,0.2751352,91349.0,91348.0,0.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1745357725165,0.1094376,91347.0,91346.0,0.0547194]
["bitfinex-derivatives","BTCF0:USTF0",1745357725372,0.0547205,91345.0,91340.0,0.0547229]
["bitfinex-derivatives","BTCF0:USTF0",1745357725674,0.1094484,91338.0,91337.0,0.31208972]
["bitfinex-derivatives","BTCF0:USTF0",1745357725866,0.054727,91334.0,91332.0,0.1641815]
["bitfinex-derivatives","BTCF0:USTF0",1745357726067,0.2874556,91333.0,91332.0,0.0547271]
["bitfinex-derivatives","BTCF0:USTF0",1745357726267,0.4531556,91333.0,91332.0,0.2467271]
["bitfinex-derivatives","BTCF0:USTF0",1745357726782,0.4491556,91333.0,91332.0,0.2467271]
["bitfinex-derivatives","BTCF0:USTF0",1745357727164,0.1164486,91338.0,91334.0,0.0547255]
["bitfinex-derivatives","BTCF0:USTF0",1745357727367,0.1779,91337.0,91336.0,0.1094508]
["bitfinex-derivatives","BTCF0:USTF0",1745357727672,0.3481,91337.0,91336.0,0.1094508]
["bitfinex-derivatives","BTCF0:USTF0",1745357727863,0.1094544,91333.0,91332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357728062,0.4028253,91337.0,91336.0,0.3014508]
["bitfinex-derivatives","BTCF0:USTF0",1745357728063,0.0547253,91337.0,91336.0,0.3014508]
["bitfinex-derivatives","BTCF0:USTF0",1745357728267,0.0547253,91337.0,91336.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357728469,0.0547253,91337.0,91336.0,0.3014508]
["bitfinex-derivatives","BTCF0:USTF0",1745357729174,0.0607253,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357729374,0.0607253,91337.0,91336.0,0.1104508]
["bitfinex-derivatives","BTCF0:USTF0",1745357730178,0.0607253,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357730673,0.1094604,91328.0,91327.0,0.01308835]
["bitfinex-derivatives","BTCF0:USTF0",1745357731074,0.1094604,91328.0,91309.0,0.02044415]
["bitfinex-derivatives","BTCF0:USTF0",1745357731075,0.5473405,91322.0,91309.0,0.02044415]
["bitfinex-derivatives","BTCF0:USTF0",1745357731275,0.1642377,91305.0,91304.0,0.0547445]
["bitfinex-derivatives","BTCF0:USTF0",1745357731574,0.054745,91305.0,91304.0,0.1642336]
["bitfinex-derivatives","BTCF0:USTF0",1745357732079,0.1659,91306.0,91305.0,0.1094879]
["bitfinex-derivatives","BTCF0:USTF0",1745357732276,0.3608,91329.0,91305.0,0.283524]
["bitfinex-derivatives","BTCF0:USTF0",1745357732477,0.1659,91324.0,91309.0,0.31208972]
["bitfinex-derivatives","BTCF0:USTF0",1745357732670,0.007,91337.0,91324.0,0.1094651]
["bitfinex-derivatives","BTCF0:USTF0",1745357732865,0.1702,91333.0,91324.0,0.1094651]
["bitfinex-derivatives","BTCF0:USTF0",1745357733072,0.1702,91333.0,91324.0,0.4516651]
["bitfinex-derivatives","BTCF0:USTF0",1745357733275,0.1094559,91332.0,91324.0,0.6436651]
["bitfinex-derivatives","BTCF0:USTF0",1745357733475,0.1094572,91331.0,91324.0,0.6436651]
["bitfinex-derivatives","BTCF0:USTF0",1745357733779,0.0547169,91351.0,91324.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1745357733979,0.3612,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357734175,0.4706436,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357734874,0.3612,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357735074,0.4706436,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357736080,0.4706436,91342.0,91341.0,0.3014448]
["bitfinex-derivatives","BTCF0:USTF0",1745357736377,0.4786436,91342.0,91341.0,0.3014448]
["bitfinex-derivatives","BTCF0:USTF0",1745357736982,0.4796436,91342.0,91341.0,0.3014448]
["bitfinex-derivatives","BTCF0:USTF0",1745357737277,0.4796436,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357737481,0.1871,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357737781,0.009,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357738172,0.009,91342.0,91341.0,0.3014448]
["bitfinex-derivatives","BTCF0:USTF0",1745357739274,0.005,91349.0,91348.0,0.1094364]
["bitfinex-derivatives","BTCF0:USTF0",1745357740372,0.005,91349.0,91348.0,0.3014364]
["bitfinex-derivatives","BTCF0:USTF0",1745357740673,0.0547011,91377.0,91362.0,0.1094196]
["bitfinex-derivatives","BTCF0:USTF0",1745357740872,0.1713,91376.0,91373.0,0.1094064]
["bitfinex-derivatives","BTCF0:USTF0",1745357741078,0.2279004,91378.0,91373.0,0.1039364]
["bitfinex-derivatives","BTCF0:USTF0",1745357741281,0.4702052,91374.0,91373.0,0.2959364]
["bitfinex-derivatives","BTCF0:USTF0",1745357741483,0.3608,91374.0,91373.0,0.2959364]
["bitfinex-derivatives","BTCF0:USTF0",1745357742579,0.3688,91374.0,91373.0,0.2969364]
["bitfinex-derivatives","BTCF0:USTF0",1745357742782,0.3688,91374.0,91373.0,0.32263449]
["bitfinex-derivatives","BTCF0:USTF0",1745357743382,0.3678,91374.0,91373.0,0.32263449]
["bitfinex-derivatives","BTCF0:USTF0",1745357743785,0.007,91374.0,91373.0,0.32263449]
["bitfinex-derivatives","BTCF0:USTF0",1745357744882,0.1094017,91377.0,91376.0,0.1641015]
["bitfinex-derivatives","BTCF0:USTF0",1745357745190,0.0596997,91379.0,91378.0,0.1094005]
["bitfinex-derivatives","BTCF0:USTF0",1745357745575,0.1094017,91377.0,91376.0,0.00832562]
["bitfinex-derivatives","BTCF0:USTF0",1745357745883,0.704236,91378.0,91349.0,0.02485096]
["bitfinex-derivatives","BTCF0:USTF0",1745357746178,0.3608,91356.0,91336.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1745357746377,0.1094496,91337.0,91336.0,0.2547708]
["bitfinex-derivatives","BTCF0:USTF0",1745357746977,0.00016416,91346.0,91345.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1745357747581,0.4149,91365.0,91349.0,0.0547175]
["bitfinex-derivatives","BTCF0:USTF0",1745357747784,0.4702138,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745357747983,0.3608,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745357748285,0.4702136,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745357748980,0.4792136,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745357749481,0.1094244,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745357749682,0.4702244,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745357749887,0.5796844,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745357750186,0.7716844,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745357750381,1.1225844,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1745357751083,1.1225844,91358.0,83047.0,0.02589096]
["bitfinex-derivatives","BTCF0:USTF0",1745357751084,0.1094496,91337.0,91336.0,0.00821258]
["bitfinex-derivatives","BTCF0:USTF0",1745357751283,0.1094604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357751486,0.1094604,91328.0,91327.0,0.11438895]
["bitfinex-derivatives","BTCF0:USTF0",1745357751779,0.1829,91329.0,91328.0,0.1094604]
["bitfinex-derivatives","BTCF0:USTF0",1745357751984,0.1829,91329.0,91328.0,0.2796604]
["bitfinex-derivatives","BTCF0:USTF0",1745357753084,0.2923592,91329.0,91328.0,0.2796604]
["bitfinex-derivatives","BTCF0:USTF0",1745357753585,0.1829,91329.0,91328.0,0.2796604]
["bitfinex-derivatives","BTCF0:USTF0",1745357753786,0.2923592,91329.0,91328.0,0.2796604]
["bitfinex-derivatives","BTCF0:USTF0",1745357753981,0.2923592,91329.0,91328.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745357754287,0.2923592,91329.0,91328.0,0.1094604]
["bitfinex-derivatives","BTCF0:USTF0",1745357754587,0.2923592,91329.0,91328.0,0.11748062]
["bitfinex-derivatives","BTCF0:USTF0",1745357754777,0.4661592,91329.0,91328.0,0.11848062]
["bitfinex-derivatives","BTCF0:USTF0",1745357754978,0.1879,91329.0,91328.0,0.28868062]
["bitfinex-derivatives","BTCF0:USTF0",1745357755183,0.005,91329.0,91328.0,0.28868062]
["bitfinex-derivatives","BTCF0:USTF0",1745357755488,0.1689,91329.0,91328.0,0.28768062]
["bitfinex-derivatives","BTCF0:USTF0",1745357755684,0.1739,91329.0,91328.0,0.28868062]
["bitfinex-derivatives","BTCF0:USTF0",1745357758281,0.343,91329.0,91328.0,0.28868062]
["bitfinex-derivatives","BTCF0:USTF0",1745357759281,0.4524592,91329.0,91328.0,0.28868062]
["bitfinex-derivatives","BTCF0:USTF0",1745357760586,0.4524592,91329.0,91328.0,0.17922022]
["bitfinex-derivatives","BTCF0:USTF0",1745357760780,0.4524592,91329.0,91328.0,0.28868062]
["bitfinex-derivatives","BTCF0:USTF0",1745357760977,0.4524592,91329.0,91328.0,0.00902022]
["bitfinex-derivatives","BTCF0:USTF0",1745357761383,0.6247592,91329.0,91328.0,0.00902022]
["bitfinex-derivatives","BTCF0:USTF0",1745357762084,0.8117592,91329.0,91328.0,0.00802022]
["bitfinex-derivatives","BTCF0:USTF0",1745357762285,0.1094604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357762786,0.4552604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357763388,0.6472604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357764482,0.6522604,91328.0,91327.0,0.00592735]
["bitfinex-derivatives","BTCF0:USTF0",1745357765182,0.6472604,91328.0,91327.0,0.00492735]
["bitfinex-derivatives","BTCF0:USTF0",1745357765383,0.6522604,91328.0,91327.0,0.00592735]
["bitfinex-derivatives","BTCF0:USTF0",1745357765587,0.6522604,91328.0,91327.0,0.0143328]
["bitfinex-derivatives","BTCF0:USTF0",1745357766792,0.6522604,91328.0,91327.0,0.1237944]
["bitfinex-derivatives","BTCF0:USTF0",1745357767197,0.4602604,91328.0,91327.0,0.1237944]
["bitfinex-derivatives","BTCF0:USTF0",1745357768989,0.1712,91328.0,91327.0,0.1237944]
["bitfinex-derivatives","BTCF0:USTF0",1745357769189,0.005,91328.0,91327.0,0.6665944]
["bitfinex-derivatives","BTCF0:USTF0",1745357775486,0.779396,91328.0,91314.0,0.02508654]
["bitfinex-derivatives","BTCF0:USTF0",1745357775688,0.3608,91315.0,91291.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357775885,0.7216,91292.0,91260.0,0.20802486]
["bitfinex-derivatives","BTCF0:USTF0",1745357776082,0.7216,91292.0,91259.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745357776083,0.1095323,91268.0,91259.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745357776286,0.4703323,91268.0,91267.0,0.00556154]
["bitfinex-derivatives","BTCF0:USTF0",1745357776481,0.4703323,91268.0,91259.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745357776482,0.1095419,91260.0,91259.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745357776683,0.4703419,91260.0,91259.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745357777088,0.4703419,91260.0,91259.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745357777284,0.4703419,91260.0,91259.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1745357778188,0.3608,91260.0,91259.0,0.6210631]
["bitfinex-derivatives","BTCF0:USTF0",1745357778491,0.11516575,91269.0,91268.0,0.1095323]
["bitfinex-derivatives","BTCF0:USTF0",1745357778691,0.10969575,91269.0,91268.0,0.1095323]
["bitfinex-derivatives","BTCF0:USTF0",1745357779088,0.10969575,91269.0,91268.0,0.6426323]
["bitfinex-derivatives","BTCF0:USTF0",1745357779288,0.10969575,91269.0,91268.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357779891,0.46779575,91269.0,91268.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357780291,0.1095407,91262.0,91261.0,0.1095401]
["bitfinex-derivatives","BTCF0:USTF0",1745357780497,0.1095407,91262.0,91261.0,0.4612401]
["bitfinex-derivatives","BTCF0:USTF0",1745357780888,0.2878407,91262.0,91261.0,0.4612401]
["bitfinex-derivatives","BTCF0:USTF0",1745357781088,0.2878407,91262.0,91261.0,0.6532401]
["bitfinex-derivatives","BTCF0:USTF0",1745357781294,0.4676407,91262.0,91261.0,0.6532401]
["bitfinex-derivatives","BTCF0:USTF0",1745357781889,0.718676,91262.0,91234.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1745357782096,0.1095683,91238.0,91227.0,0.4176907]
["bitfinex-derivatives","BTCF0:USTF0",1745357782293,0.1095683,91238.0,91228.0,0.1095798]
["bitfinex-derivatives","BTCF0:USTF0",1745357782496,0.1095683,91238.0,91227.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745357782697,0.1095683,91238.0,91227.0,0.4176906]
["bitfinex-derivatives","BTCF0:USTF0",1745357782893,0.4678683,91238.0,91227.0,0.4176906]
["bitfinex-derivatives","BTCF0:USTF0",1745357783095,0.4678683,91238.0,91237.0,0.19693221]
["bitfinex-derivatives","BTCF0:USTF0",1745357783798,0.4678683,91238.0,91237.0,0.30650171]
["bitfinex-derivatives","BTCF0:USTF0",1745357784189,0.4678683,91238.0,91237.0,0.19693221]
["bitfinex-derivatives","BTCF0:USTF0",1745357784698,0.4678683,91238.0,91237.0,0.20534573]
["bitfinex-derivatives","BTCF0:USTF0",1745357784891,0.4698683,91238.0,91237.0,0.31591523]
["bitfinex-derivatives","BTCF0:USTF0",1745357785093,0.2892683,91238.0,91237.0,0.31591523]
["bitfinex-derivatives","BTCF0:USTF0",1745357785288,0.1115683,91238.0,91237.0,0.31591523]
["bitfinex-derivatives","BTCF0:USTF0",1745357786496,0.1115683,91238.0,91237.0,0.20634573]
["bitfinex-derivatives","BTCF0:USTF0",1745357789097,0.5479164,91226.0,91207.0,0.00493383]
["bitfinex-derivatives","BTCF0:USTF0",1745357789288,0.361604,91238.0,91207.0,0.00493383]
["bitfinex-derivatives","BTCF0:USTF0",1745357789289,0.1096044,91208.0,91207.0,0.00493383]
["bitfinex-derivatives","BTCF0:USTF0",1745357790099,0.4514044,91208.0,91207.0,0.19693383]
["bitfinex-derivatives","BTCF0:USTF0",1745357791001,0.4524044,91208.0,91207.0,0.19793383]
["bitfinex-derivatives","BTCF0:USTF0",1745357791396,0.5620444,91208.0,91207.0,0.05908473]
["bitfinex-derivatives","BTCF0:USTF0",1745357791792,0.4524044,91208.0,91207.0,0.05908473]
["bitfinex-derivatives","BTCF0:USTF0",1745357793094,0.4524044,91208.0,91207.0,0.05808473]
["bitfinex-derivatives","BTCF0:USTF0",1745357793902,0.1096128,91201.0,91200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357794202,0.4704128,91201.0,91200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357794499,0.8300608,91201.0,91200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357795093,0.1096224,91193.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357795399,0.4704224,91193.0,91192.0,0.1296549]
["bitfinex-derivatives","BTCF0:USTF0",1745357795603,0.83008241,91193.0,91192.0,0.1296549]
["bitfinex-derivatives","BTCF0:USTF0",1745357795806,0.58008241,91193.0,91192.0,0.1296549]
["bitfinex-derivatives","BTCF0:USTF0",1745357795991,0.93028241,91193.0,91192.0,0.1296549]
["bitfinex-derivatives","BTCF0:USTF0",1745357796192,0.93028241,91193.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357796901,0.93128241,91193.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357798200,1.34618241,91193.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357799406,1.34518241,91193.0,91192.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357799609,0.1096404,91178.0,91177.0,0.00493546]
["bitfinex-derivatives","BTCF0:USTF0",1745357799804,0.1096753,91149.0,91148.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745357800295,0.1096765,91148.0,91147.0,0.00493708]
["bitfinex-derivatives","BTCF0:USTF0",1745357800494,0.2876765,91148.0,91147.0,0.00493708]
["bitfinex-derivatives","BTCF0:USTF0",1745357800901,0.6484765,91148.0,91147.0,0.00493708]
["bitfinex-derivatives","BTCF0:USTF0",1745357801105,0.6484765,91148.0,91147.0,0.19693708]
["bitfinex-derivatives","BTCF0:USTF0",1745357801294,0.7581885,91148.0,91147.0,0.19693708]
["bitfinex-derivatives","BTCF0:USTF0",1745357802404,0.3608,91166.0,91154.0,0.0548346]
["bitfinex-derivatives","BTCF0:USTF0",1745357802604,0.3608,91176.0,91175.0,0.109644]
["bitfinex-derivatives","BTCF0:USTF0",1745357803202,0.3608,91176.0,91175.0,0.301644]
["bitfinex-derivatives","BTCF0:USTF0",1745357803401,0.3608,91178.0,91176.0,0.0548209]
["bitfinex-derivatives","BTCF0:USTF0",1745357803602,0.4704416,91178.0,91177.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745357803914,0.1096416,91178.0,91177.0,0.4459416]
["bitfinex-derivatives","BTCF0:USTF0",1745357804103,0.1096416,91178.0,91177.0,0.6379416]
["bitfinex-derivatives","BTCF0:USTF0",1745357804301,0.00016454,91186.0,91185.0,0.109632]
["bitfinex-derivatives","BTCF0:USTF0",1745357804695,0.10979534,91186.0,91184.0,0.4459331]
["bitfinex-derivatives","BTCF0:USTF0",1745357804900,0.109632,91185.0,91184.0,0.4459331]
["bitfinex-derivatives","BTCF0:USTF0",1745357805105,0.109632,91185.0,91184.0,0.6379331]
["bitfinex-derivatives","BTCF0:USTF0",1745357805309,0.109632,91185.0,91184.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1745357805707,0.109632,91185.0,91184.0,0.1091251]
["bitfinex-derivatives","BTCF0:USTF0",1745357806005,0.1096513,91169.0,91168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357806209,0.1096765,91148.0,91139.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1745357806411,0.1096765,91148.0,91139.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745357806608,0.4149,91154.0,91153.0,0.1096705]
["bitfinex-derivatives","BTCF0:USTF0",1745357806812,0.4149,91154.0,91141.0,0.0548419]
["bitfinex-derivatives","BTCF0:USTF0",1745357806813,0.1096753,91149.0,91148.0,0.2813754]
["bitfinex-derivatives","BTCF0:USTF0",1745357807013,0.0548352,91153.0,91152.0,0.1096717]
["bitfinex-derivatives","BTCF0:USTF0",1745357807811,0.1096741,91151.0,91150.0,0.1096739]
["bitfinex-derivatives","BTCF0:USTF0",1745357808005,0.1096753,91149.0,91148.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357808206,0.1096765,91148.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357808414,0.1096765,91148.0,91147.0,0.11461478]
["bitfinex-derivatives","BTCF0:USTF0",1745357809005,0.5029,91154.0,91153.0,0.1096705]
["bitfinex-derivatives","BTCF0:USTF0",1745357809212,0.10982644,91162.0,91161.0,0.1096609]
["bitfinex-derivatives","BTCF0:USTF0",1745357809716,0.1096633,91159.0,91158.0,0.1644958]
["bitfinex-derivatives","BTCF0:USTF0",1745357809916,0.0548347,91154.0,91128.0,0.4156497]
["bitfinex-derivatives","BTCF0:USTF0",1745357810105,0.1096765,91148.0,91139.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745357810302,0.1096765,91148.0,91144.0,0.0548404]
["bitfinex-derivatives","BTCF0:USTF0",1745357810504,0.0548358,91152.0,91151.0,0.1096729]
["bitfinex-derivatives","BTCF0:USTF0",1745357811114,0.0548358,91152.0,91151.0,0.3016729]
["bitfinex-derivatives","BTCF0:USTF0",1745357811421,0.0548358,91152.0,91151.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357812312,0.4084358,91152.0,91151.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357813210,0.0568358,91152.0,91151.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357813909,0.0568358,91152.0,91151.0,0.3016729]
["bitfinex-derivatives","BTCF0:USTF0",1745357814312,0.0568358,91152.0,91151.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357814709,0.0548358,91152.0,91151.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357814909,0.0598358,91152.0,91151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357815310,0.2317358,91152.0,91151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357815516,0.2267358,91152.0,91151.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357815710,0.2317358,91152.0,91151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357815911,0.231247,91152.0,91151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357816906,0.401147,91152.0,91151.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357817116,0.1096765,91148.0,91147.0,0.00493708]
["bitfinex-derivatives","BTCF0:USTF0",1745357817718,0.1096849,91141.0,91140.0,0.16082571]
["bitfinex-derivatives","BTCF0:USTF0",1745357817920,0.1096849,91141.0,91140.0,0.27051181]
["bitfinex-derivatives","BTCF0:USTF0",1745357818219,0.1096849,91141.0,91140.0,0.46251181]
["bitfinex-derivatives","BTCF0:USTF0",1745357818716,0.1645266,91143.0,91142.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1745357818906,0.0548417,91143.0,91142.0,0.164518]
["bitfinex-derivatives","BTCF0:USTF0",1745357819107,0.0548417,91143.0,91142.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1745357819311,0.2193604,91149.0,91148.0,0.1096765]
["bitfinex-derivatives","BTCF0:USTF0",1745357819915,0.1096789,91147.0,91146.0,0.1096781]
["bitfinex-derivatives","BTCF0:USTF0",1745357820117,0.1096789,91147.0,91146.0,0.3016781]
["bitfinex-derivatives","BTCF0:USTF0",1745357820522,0.1645158,91152.0,91151.0,0.0548356]
["bitfinex-derivatives","BTCF0:USTF0",1745357821217,0.1645158,91152.0,91151.0,0.2468356]
["bitfinex-derivatives","BTCF0:USTF0",1745357821923,0.00016454,91162.0,91160.0,0.1096621]
["bitfinex-derivatives","BTCF0:USTF0",1745357822111,0.005,91169.0,91168.0,0.1096525]
["bitfinex-derivatives","BTCF0:USTF0",1745357822315,0.4156185,91181.0,91180.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1745357822517,0.3608,91181.0,91180.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1745357822719,0.1096201,91195.0,91194.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1745357823223,0.1660335,91197.0,91196.0,0.1096188]
["bitfinex-derivatives","BTCF0:USTF0",1745357823425,0.005,91199.0,91198.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745357823621,0.0548047,91204.0,91203.0,0.109608]
["bitfinex-derivatives","BTCF0:USTF0",1745357823923,0.1150868,91206.0,91205.0,0.109608]
["bitfinex-derivatives","BTCF0:USTF0",1745357824223,0.1096092,91204.0,91203.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357824413,0.1096092,91204.0,91179.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745357824414,0.109638,91180.0,91179.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745357824613,0.109638,91180.0,91179.0,0.2430392]
["bitfinex-derivatives","BTCF0:USTF0",1745357825131,0.109638,91180.0,91179.0,0.4350392]
["bitfinex-derivatives","BTCF0:USTF0",1745357825425,0.0548166,91184.0,91183.0,0.1096344]
["bitfinex-derivatives","BTCF0:USTF0",1745357825612,0.0548166,91184.0,91183.0,0.2193024]
["bitfinex-derivatives","BTCF0:USTF0",1745357826117,0.0548166,91184.0,91183.0,0.4113024]
["bitfinex-derivatives","BTCF0:USTF0",1745357827021,0.0548166,91184.0,91183.0,0.3016344]
["bitfinex-derivatives","BTCF0:USTF0",1745357827922,0.10979344,91189.0,91188.0,0.1096284]
["bitfinex-derivatives","BTCF0:USTF0",1745357829219,0.10979344,91189.0,91188.0,0.3016284]
["bitfinex-derivatives","BTCF0:USTF0",1745357829414,0.11379174,91189.0,91188.0,0.3026284]
["bitfinex-derivatives","BTCF0:USTF0",1745357830027,0.00416454,91189.0,91188.0,0.3026284]
["bitfinex-derivatives","BTCF0:USTF0",1745357830423,0.0547992,91213.0,91197.0,0.1096176]
["bitfinex-derivatives","BTCF0:USTF0",1745357830629,0.1643891,91220.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357830838,0.1643891,91220.0,91219.0,0.1095863]
["bitfinex-derivatives","BTCF0:USTF0",1745357831133,0.1643891,91220.0,91219.0,0.3015863]
["bitfinex-derivatives","BTCF0:USTF0",1745357831831,0.1733891,91220.0,91219.0,0.3015863]
["bitfinex-derivatives","BTCF0:USTF0",1745357832532,0.1723891,91220.0,91219.0,0.3025863]
["bitfinex-derivatives","BTCF0:USTF0",1745357833331,0.1723891,91220.0,91219.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357834525,0.0547986,91214.0,91210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745357834728,0.3608,91211.0,91178.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745357834927,0.1096392,91179.0,91178.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745357835225,0.1096392,91179.0,91178.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745357835418,0.1096392,91179.0,91178.0,0.48966797]
["bitfinex-derivatives","BTCF0:USTF0",1745357836217,0.2840374,91181.0,91180.0,0.109638]
["bitfinex-derivatives","BTCF0:USTF0",1745357837218,0.2840374,91181.0,91180.0,0.301638]
["bitfinex-derivatives","BTCF0:USTF0",1745357837421,0.1096374,91181.0,91180.0,0.301638]
["bitfinex-derivatives","BTCF0:USTF0",1745357837628,0.1096374,91181.0,91180.0,0.481838]
["bitfinex-derivatives","BTCF0:USTF0",1745357838224,0.1096348,91183.0,91182.0,0.1644505]
["bitfinex-derivatives","BTCF0:USTF0",1745357838424,0.00016444,91188.0,91184.0,0.0548161]
["bitfinex-derivatives","BTCF0:USTF0",1745357838624,0.00016444,91188.0,91187.0,0.1096296]
["bitfinex-derivatives","BTCF0:USTF0",1745357838933,0.1583825,91224.0,91223.0,0.1095841]
["bitfinex-derivatives","BTCF0:USTF0",1745357839126,0.0547927,91224.0,91223.0,0.1095841]
["bitfinex-derivatives","BTCF0:USTF0",1745357839632,0.0547927,91224.0,91223.0,0.4722841]
["bitfinex-derivatives","BTCF0:USTF0",1745357840133,0.0547927,91224.0,91223.0,0.6642841]
["bitfinex-derivatives","BTCF0:USTF0",1745357840621,0.0547927,91224.0,91223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357841136,0.0627927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357841720,0.0617927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357842525,0.0627927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357843933,0.0547927,91224.0,91223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357844126,0.0617927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357845530,0.0627927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357848125,0.0627927,91224.0,91223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357848126,0.0547927,91224.0,91223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357848332,0.0627927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357849034,0.0547927,91224.0,91223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357849330,0.0617927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357850128,0.0617927,91224.0,91223.0,0.3025863]
["bitfinex-derivatives","BTCF0:USTF0",1745357850627,0.0627927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357851429,0.0617927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357852227,0.3617927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357854130,0.3617927,91224.0,91223.0,0.3025863]
["bitfinex-derivatives","BTCF0:USTF0",1745357854437,0.3617927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357855631,0.3547927,91224.0,91223.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357855832,0.3607927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357858031,0.3597927,91224.0,91223.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745357859241,0.3597927,91224.0,91223.0,0.3025863]
["bitfinex-derivatives","BTCF0:USTF0",1745357859436,0.3597927,91224.0,91223.0,0.4876863]
["bitfinex-derivatives","BTCF0:USTF0",1745357862342,0.305,91224.0,91223.0,0.4876863]
["bitfinex-derivatives","BTCF0:USTF0",1745357862545,0.005,91229.0,91228.0,0.1095803]
["bitfinex-derivatives","BTCF0:USTF0",1745357862744,0.045,91229.0,91228.0,0.1095803]
["bitfinex-derivatives","BTCF0:USTF0",1745357863342,0.005,91229.0,91228.0,0.3015803]
["bitfinex-derivatives","BTCF0:USTF0",1745357863546,0.00016444,91233.0,91232.0,0.1095755]
["bitfinex-derivatives","BTCF0:USTF0",1745357864041,0.1643502,91240.0,91239.0,0.1095671]
["bitfinex-derivatives","BTCF0:USTF0",1745357864248,0.4343502,91240.0,91239.0,0.11769929]
["bitfinex-derivatives","BTCF0:USTF0",1745357864639,0.3247835,91240.0,91239.0,0.11769929]
["bitfinex-derivatives","BTCF0:USTF0",1745357864840,0.27,91240.0,91239.0,0.47619929]
["bitfinex-derivatives","BTCF0:USTF0",1745357865248,0.3795659,91240.0,91239.0,0.66819929]
["bitfinex-derivatives","BTCF0:USTF0",1745357865446,0.3855659,91240.0,91239.0,0.66919929]
["bitfinex-derivatives","BTCF0:USTF0",1745357867149,0.7451659,91240.0,91239.0,0.20113219]
["bitfinex-derivatives","BTCF0:USTF0",1745357867347,0.7451659,91240.0,82794.0,0.02653824]
["bitfinex-derivatives","BTCF0:USTF0",1745357867348,0.109596,91215.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357867644,0.109596,91215.0,91200.0,0.20848921]
["bitfinex-derivatives","BTCF0:USTF0",1745357867645,0.1096044,91208.0,91200.0,0.20848921]
["bitfinex-derivatives","BTCF0:USTF0",1745357867846,0.3596044,91208.0,91201.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1745357868035,0.3596044,91208.0,91207.0,0.19693383]
["bitfinex-derivatives","BTCF0:USTF0",1745357868639,0.3596044,91208.0,91207.0,0.20532906]
["bitfinex-derivatives","BTCF0:USTF0",1745357870042,0.3596044,91208.0,91207.0,0.20832906]
["bitfinex-derivatives","BTCF0:USTF0",1745357870648,0.3596044,91208.0,91207.0,0.20532906]
["bitfinex-derivatives","BTCF0:USTF0",1745357870847,0.3596044,91208.0,91207.0,0.20632906]
["bitfinex-derivatives","BTCF0:USTF0",1745357873045,0.3596044,91208.0,91207.0,0.38622906]
["bitfinex-derivatives","BTCF0:USTF0",1745357873755,0.3596044,91208.0,91207.0,0.49583466]
["bitfinex-derivatives","BTCF0:USTF0",1745357874048,0.3596044,91208.0,91207.0,0.38622906]
["bitfinex-derivatives","BTCF0:USTF0",1745357874846,0.3596044,91208.0,91207.0,0.49583466]
["bitfinex-derivatives","BTCF0:USTF0",1745357875550,0.3596044,91208.0,91207.0,0.20632906]
["bitfinex-derivatives","BTCF0:USTF0",1745357875745,0.3596044,91208.0,91185.0,0.1096311]
["bitfinex-derivatives","BTCF0:USTF0",1745357875746,0.1096152,91199.0,91185.0,0.1096311]
["bitfinex-derivatives","BTCF0:USTF0",1745357875947,0.3596152,91199.0,91186.0,0.1096306]
["bitfinex-derivatives","BTCF0:USTF0",1745357876150,0.7192672,91199.0,91198.0,0.0962389]
["bitfinex-derivatives","BTCF0:USTF0",1745357876448,0.0548183,91182.0,91171.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745357876654,0.1096404,91178.0,91171.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745357876850,0.3696404,91178.0,91171.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745357877047,0.3696404,91178.0,91171.0,0.4132243]
["bitfinex-derivatives","BTCF0:USTF0",1745357877242,0.3696404,91178.0,91177.0,0.30657706]
["bitfinex-derivatives","BTCF0:USTF0",1745357877441,0.3696404,91178.0,91177.0,0.19693546]
["bitfinex-derivatives","BTCF0:USTF0",1745357877850,0.3696404,91178.0,91177.0,0.30657706]
["bitfinex-derivatives","BTCF0:USTF0",1745357878350,0.3696404,91178.0,91177.0,0.31492571]
["bitfinex-derivatives","BTCF0:USTF0",1745357878555,0.3696404,91178.0,91177.0,0.20528411]
["bitfinex-derivatives","BTCF0:USTF0",1745357879245,0.3706404,91178.0,91177.0,0.21028411]
["bitfinex-derivatives","BTCF0:USTF0",1745357880351,0.3706404,91178.0,91177.0,0.31992571]
["bitfinex-derivatives","BTCF0:USTF0",1745357883652,0.4156173,91183.0,91177.0,0.31992571]
["bitfinex-derivatives","BTCF0:USTF0",1745357883653,0.1096227,91193.0,91186.0,0.1096308]
["bitfinex-derivatives","BTCF0:USTF0",1745357883853,0.0548082,91198.0,91186.0,0.1096308]
["bitfinex-derivatives","BTCF0:USTF0",1745357884058,0.1096225,91193.0,91192.0,0.1096236]
["bitfinex-derivatives","BTCF0:USTF0",1745357884258,0.0548101,91195.0,91194.0,0.1096212]
["bitfinex-derivatives","BTCF0:USTF0",1745357884559,0.1644318,91195.0,91194.0,0.1096212]
["bitfinex-derivatives","BTCF0:USTF0",1745357885058,0.1644318,91195.0,91194.0,0.3016212]
["bitfinex-derivatives","BTCF0:USTF0",1745357886353,0.1684318,91195.0,91194.0,0.3026212]
["bitfinex-derivatives","BTCF0:USTF0",1745357887057,0.1644318,91195.0,91194.0,0.3016212]
["bitfinex-derivatives","BTCF0:USTF0",1745357887257,0.1654318,91195.0,91194.0,0.3016212]
["bitfinex-derivatives","BTCF0:USTF0",1745357898762,0.1644318,91195.0,91194.0,0.3016212]
["bitfinex-derivatives","BTCF0:USTF0",1745357899562,0.06044934,91204.0,91202.0,0.1096104]
["bitfinex-derivatives","BTCF0:USTF0",1745357899856,0.1096107,91203.0,91202.0,0.1096104]
["bitfinex-derivatives","BTCF0:USTF0",1745357900260,0.2836107,91203.0,91202.0,0.3016104]
["bitfinex-derivatives","BTCF0:USTF0",1745357900451,0.00016444,91204.0,91203.0,0.1096104]
["bitfinex-derivatives","BTCF0:USTF0",1745357900851,0.00548,91213.0,91203.0,0.2192544]
["bitfinex-derivatives","BTCF0:USTF0",1745357901054,0.00548,91213.0,91212.0,0.4703996]
["bitfinex-derivatives","BTCF0:USTF0",1745357901253,0.00548,91213.0,91212.0,0.5916396]
["bitfinex-derivatives","BTCF0:USTF0",1745357901662,0.0547922,91225.0,91224.0,0.1095851]
["bitfinex-derivatives","BTCF0:USTF0",1745357902259,0.0547922,91225.0,91224.0,0.3015851]
["bitfinex-derivatives","BTCF0:USTF0",1745357902470,0.005,91229.0,91226.0,0.0547909]
["bitfinex-derivatives","BTCF0:USTF0",1745357902764,0.005,91229.0,91228.0,0.1095803]
["bitfinex-derivatives","BTCF0:USTF0",1745357902958,0.1145791,91229.0,91228.0,0.1095803]
["bitfinex-derivatives","BTCF0:USTF0",1745357903159,0.005,91229.0,91228.0,0.3015803]
["bitfinex-derivatives","BTCF0:USTF0",1745357904077,0.005,91229.0,91228.0,0.30978927]
["bitfinex-derivatives","BTCF0:USTF0",1745357904764,0.0547712,91260.0,91228.0,0.30978927]
["bitfinex-derivatives","BTCF0:USTF0",1745357904765,0.0547758,91252.0,91237.0,0.1095695]
["bitfinex-derivatives","BTCF0:USTF0",1745357904963,0.18384599,91247.0,91246.0,0.1095587]
["bitfinex-derivatives","BTCF0:USTF0",1745357905568,0.29340349,91247.0,91246.0,0.1095587]
["bitfinex-derivatives","BTCF0:USTF0",1745357905765,0.29340349,91247.0,91245.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1745357905766,0.1643409,91246.0,91245.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1745357905961,0.3491409,91246.0,91245.0,0.1095591]
["bitfinex-derivatives","BTCF0:USTF0",1745357906165,0.1095791,91229.0,91228.0,0.00820897]
["bitfinex-derivatives","BTCF0:USTF0",1745357906366,0.0547902,91228.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357906665,0.1095948,91216.0,91215.0,0.4703954]
["bitfinex-derivatives","BTCF0:USTF0",1745357907067,0.1095948,91216.0,91215.0,0.6623954]
["bitfinex-derivatives","BTCF0:USTF0",1745357908064,0.4587948,91216.0,91215.0,0.6623954]
["bitfinex-derivatives","BTCF0:USTF0",1745357908260,0.4587948,91216.0,91215.0,0.67051046]
["bitfinex-derivatives","BTCF0:USTF0",1745357908662,0.4607948,91216.0,91215.0,0.67051046]
["bitfinex-derivatives","BTCF0:USTF0",1745357909866,0.4607948,91216.0,91215.0,0.30971046]
["bitfinex-derivatives","BTCF0:USTF0",1745357911264,0.4587948,91216.0,91215.0,0.30971046]
["bitfinex-derivatives","BTCF0:USTF0",1745357911464,0.4607948,91216.0,91215.0,0.30971046]
["bitfinex-derivatives","BTCF0:USTF0",1745357911661,0.4607948,91216.0,91215.0,0.20011506]
["bitfinex-derivatives","BTCF0:USTF0",1745357911866,0.0548129,91191.0,91180.0,0.5694731]
["bitfinex-derivatives","BTCF0:USTF0",1745357912066,0.1096368,91184.0,91183.0,0.0548169]
["bitfinex-derivatives","BTCF0:USTF0",1745357912264,0.1096368,91184.0,91183.0,0.06288346]
["bitfinex-derivatives","BTCF0:USTF0",1745357912569,0.3746,91190.0,91189.0,0.1096272]
["bitfinex-derivatives","BTCF0:USTF0",1745357912765,0.6646,91190.0,91189.0,0.1096272]
["bitfinex-derivatives","BTCF0:USTF0",1745357912965,0.774226,91190.0,91189.0,0.1096272]
["bitfinex-derivatives","BTCF0:USTF0",1745357913162,0.774226,91190.0,91189.0,0.3016272]
["bitfinex-derivatives","BTCF0:USTF0",1745357913871,0.774226,91190.0,91189.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357914273,0.6646,91190.0,91189.0,0.3016272]
["bitfinex-derivatives","BTCF0:USTF0",1745357914980,0.6666,91190.0,91189.0,0.3016272]
["bitfinex-derivatives","BTCF0:USTF0",1745357915478,0.6646,91190.0,91189.0,0.3016272]
["bitfinex-derivatives","BTCF0:USTF0",1745357915668,0.6666,91190.0,91189.0,0.3016272]
["bitfinex-derivatives","BTCF0:USTF0",1745357918273,0.6666,91190.0,91189.0,0.4776272]
["bitfinex-derivatives","BTCF0:USTF0",1745357918975,0.005,91229.0,91218.0,0.1095924]
["bitfinex-derivatives","BTCF0:USTF0",1745357919172,0.005,91229.0,91228.0,0.1095803]
["bitfinex-derivatives","BTCF0:USTF0",1745357919675,0.005,91229.0,91228.0,0.2191963]
["bitfinex-derivatives","BTCF0:USTF0",1745357919864,0.005,91229.0,91228.0,0.5673963]
["bitfinex-derivatives","BTCF0:USTF0",1745357920072,0.005,91229.0,91228.0,0.9281963]
["bitfinex-derivatives","BTCF0:USTF0",1745357920379,0.005,91229.0,91228.0,1.1201963]
["bitfinex-derivatives","BTCF0:USTF0",1745357920978,0.005,91229.0,91228.0,1.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1745357921568,0.007,91229.0,91228.0,1.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1745357923169,0.2897791,91229.0,91228.0,1.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1745357923365,0.1802,91229.0,91228.0,1.0105803]
["bitfinex-derivatives","BTCF0:USTF0",1745357924478,0.1802,91229.0,91228.0,1.1273403]
["bitfinex-derivatives","BTCF0:USTF0",1745357924670,0.007,91229.0,91228.0,1.1273403]
["bitfinex-derivatives","BTCF0:USTF0",1745357925475,0.007,91229.0,91228.0,1.2369563]
["bitfinex-derivatives","BTCF0:USTF0",1745357925979,0.00564444,91238.0,91237.0,0.1095695]
["bitfinex-derivatives","BTCF0:USTF0",1745357926179,0.00016444,91238.0,91237.0,0.4703695]
["bitfinex-derivatives","BTCF0:USTF0",1745357926374,0.00016444,91238.0,91237.0,0.8266695]
["bitfinex-derivatives","BTCF0:USTF0",1745357927277,0.00416444,91238.0,91237.0,1.0196695]
["bitfinex-derivatives","BTCF0:USTF0",1745357927477,0.36373274,91238.0,91237.0,0.3025695]
["bitfinex-derivatives","BTCF0:USTF0",1745357927880,0.35973274,91238.0,91237.0,0.3015695]
["bitfinex-derivatives","BTCF0:USTF0",1745357928181,0.36073274,91238.0,91237.0,0.20901337]
["bitfinex-derivatives","BTCF0:USTF0",1745357928582,0.35973274,91238.0,91237.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745357929080,0.35973274,91238.0,91237.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1745357929984,0.35973274,91238.0,91237.0,0.36976199]
["bitfinex-derivatives","BTCF0:USTF0",1745357930170,0.36073274,91238.0,91237.0,0.36976199]
["bitfinex-derivatives","BTCF0:USTF0",1745357930888,0.05133274,91238.0,91237.0,0.36976199]
["bitfinex-derivatives","BTCF0:USTF0",1745357931181,0.3584,91264.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357931495,0.465,91264.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357932274,0.465,91264.0,91256.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745357932573,0.465,91264.0,91257.0,0.0547727]
["bitfinex-derivatives","BTCF0:USTF0",1745357933080,0.465,91264.0,91261.0,0.1095398]
["bitfinex-derivatives","BTCF0:USTF0",1745357933285,0.465,91264.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357933785,0.469,91264.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357934478,0.473,91264.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357934678,0.472,91264.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357935978,0.47,91264.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357937472,0.468,91264.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357937677,0.00563434,91273.0,91263.0,0.1095383]
["bitfinex-derivatives","BTCF0:USTF0",1745357937873,0.1,91300.0,91299.0,0.1094951]
["bitfinex-derivatives","BTCF0:USTF0",1745357938077,0.1874,91318.0,91317.0,0.1094735]
["bitfinex-derivatives","BTCF0:USTF0",1745357938290,0.3674,91318.0,91317.0,0.1094735]
["bitfinex-derivatives","BTCF0:USTF0",1745357938477,0.28,91318.0,91317.0,0.1094735]
["bitfinex-derivatives","BTCF0:USTF0",1745357938998,0.6385,91337.0,91326.0,0.1094628]
["bitfinex-derivatives","BTCF0:USTF0",1745357939187,0.27957265,91327.0,91326.0,0.1094628]
["bitfinex-derivatives","BTCF0:USTF0",1745357939980,0.3608,91341.0,91326.0,0.1094628]
["bitfinex-derivatives","BTCF0:USTF0",1745357939981,0.005,91349.0,91331.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1745357940182,0.005,91349.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357940183,0.19300542,91342.0,91341.0,0.1094448]
["bitfinex-derivatives","BTCF0:USTF0",1745357940490,0.3608,91361.0,91341.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1745357940681,0.1094222,91360.0,91342.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745357940880,0.1094329,91351.0,91341.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1745357941076,0.5414329,91351.0,91341.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1745357941281,0.432,91351.0,91341.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1745357941480,0.2949344,91350.0,91344.0,0.1094404]
["bitfinex-derivatives","BTCF0:USTF0",1745357941783,0.5549344,91350.0,91345.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1745357942086,0.5549344,91350.0,91342.0,0.0547218]
["bitfinex-derivatives","BTCF0:USTF0",1745357942087,0.4455,91350.0,91341.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1745357942286,0.1094436,91342.0,91341.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1745357942586,0.7702436,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357943179,0.9622436,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357943686,0.1094484,91338.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745357943990,0.3694484,91338.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745357944187,0.5614484,91338.0,91337.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1745357944392,0.452,91338.0,91337.0,0.10961385]
["bitfinex-derivatives","BTCF0:USTF0",1745357944985,0.00010672,91355.0,91354.0,0.1094292]
["bitfinex-derivatives","BTCF0:USTF0",1745357945193,0.21010672,91355.0,91354.0,0.1094292]
["bitfinex-derivatives","BTCF0:USTF0",1745357946191,0.21010672,91355.0,91354.0,0.6622292]
["bitfinex-derivatives","BTCF0:USTF0",1745357946389,0.1859,91370.0,91366.0,0.0547072]
["bitfinex-derivatives","BTCF0:USTF0",1745357946590,0.4159,91370.0,91366.0,0.0547072]
["bitfinex-derivatives","BTCF0:USTF0",1745357946794,0.4159,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745357947488,0.5985,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745357947788,0.6035,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745357948085,0.4176,91370.0,91369.0,0.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1745357948291,0.3608,91412.0,91369.0,0.471244]
["bitfinex-derivatives","BTCF0:USTF0",1745357948586,0.1093872,91390.0,91385.0,0.0546959]
["bitfinex-derivatives","BTCF0:USTF0",1745357948786,0.27,91390.0,91384.0,0.0546965]
["bitfinex-derivatives","BTCF0:USTF0",1745357949086,0.3793862,91390.0,91387.0,0.1093892]
["bitfinex-derivatives","BTCF0:USTF0",1745357949293,0.27,91390.0,91389.0,0.1093873]
["bitfinex-derivatives","BTCF0:USTF0",1745357949880,0.274,91390.0,91389.0,0.1093873]
["bitfinex-derivatives","BTCF0:USTF0",1745357950084,0.01828143,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745357950280,0.1847,91426.0,91425.0,0.1093442]
["bitfinex-derivatives","BTCF0:USTF0",1745357950481,0.005,91439.0,91426.0,0.0546712]
["bitfinex-derivatives","BTCF0:USTF0",1745357950681,0.055,91439.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357950886,0.38,91458.0,91449.0,0.0546574]
["bitfinex-derivatives","BTCF0:USTF0",1745357951090,0.29,91458.0,91457.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1745357951298,0.29,91458.0,91448.0,0.31212628]
["bitfinex-derivatives","BTCF0:USTF0",1745357951493,0.29,91458.0,91449.0,0.0546577]
["bitfinex-derivatives","BTCF0:USTF0",1745357951791,0.29,91458.0,91454.0,0.1093091]
["bitfinex-derivatives","BTCF0:USTF0",1745357952090,0.482,91458.0,91457.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1745357953394,0.1093084,91455.0,91454.0,0.00924437]
["bitfinex-derivatives","BTCF0:USTF0",1745357953693,0.1093084,91455.0,91417.0,0.0049225]
["bitfinex-derivatives","BTCF0:USTF0",1745357953694,0.1093526,91418.0,91417.0,0.0049225]
["bitfinex-derivatives","BTCF0:USTF0",1745357953890,0.1093526,91418.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357953891,0.1093646,91408.0,91407.0,0.36912541]
["bitfinex-derivatives","BTCF0:USTF0",1745357954090,0.5913646,91408.0,91407.0,0.36912541]
["bitfinex-derivatives","BTCF0:USTF0",1745357954294,0.70076461,91408.0,91407.0,0.36912541]
["bitfinex-derivatives","BTCF0:USTF0",1745357954684,1.06906461,91408.0,91407.0,0.00832541]
["bitfinex-derivatives","BTCF0:USTF0",1745357954889,0.1093753,91399.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745357955089,0.6013753,91399.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745357955701,0.9740753,91399.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745357956899,0.9740753,91399.0,91398.0,0.00843617]
["bitfinex-derivatives","BTCF0:USTF0",1745357957193,0.83561131,91399.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1745357957395,0.1361,91457.0,91398.0,0.3690935]
["bitfinex-derivatives","BTCF0:USTF0",1745357957588,0.29016344,91417.0,91416.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1745357957785,0.1813,91431.0,91416.0,0.0546771]
["bitfinex-derivatives","BTCF0:USTF0",1745357957994,0.1093406,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357958187,0.5613406,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357958397,0.6707166,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357959085,0.6707166,91428.0,91427.0,0.36914263]
["bitfinex-derivatives","BTCF0:USTF0",1745357959591,0.6727166,91428.0,91427.0,0.36914263]
["bitfinex-derivatives","BTCF0:USTF0",1745357960794,0.6747166,91428.0,91427.0,0.36914263]
["bitfinex-derivatives","BTCF0:USTF0",1745357961287,0.0546652,91437.0,91427.0,0.36914263]
["bitfinex-derivatives","BTCF0:USTF0",1745357961288,0.1361,91455.0,91427.0,0.36914263]
["bitfinex-derivatives","BTCF0:USTF0",1745357961492,0.4813,91455.0,91454.0,0.1093095]
["bitfinex-derivatives","BTCF0:USTF0",1745357961793,0.3,91455.0,91454.0,0.4701095]
["bitfinex-derivatives","BTCF0:USTF0",1745357962198,0.492,91455.0,91454.0,0.4701095]
["bitfinex-derivatives","BTCF0:USTF0",1745357962399,0.492,91455.0,91454.0,0.6487095]
["bitfinex-derivatives","BTCF0:USTF0",1745357962591,0.492,91455.0,91454.0,0.8383095]
["bitfinex-derivatives","BTCF0:USTF0",1745357963096,0.1092948,91467.0,91464.0,0.1092972]
["bitfinex-derivatives","BTCF0:USTF0",1745357963400,0.3992948,91467.0,91465.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745357963594,0.2905952,91466.0,91465.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745357963796,0.5705952,91466.0,91465.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745357963996,0.5705952,91466.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357963997,0.1092976,91464.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357964194,0.27,91464.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357964504,0.1093,91462.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357964705,0.1093048,91458.0,91457.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745357965004,0.3593048,91458.0,91457.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745357965204,0.3593048,91458.0,91457.0,0.17810111]
["bitfinex-derivatives","BTCF0:USTF0",1745357965398,0.3593048,91458.0,91457.0,0.53890111]
["bitfinex-derivatives","BTCF0:USTF0",1745357965701,0.0648048,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357966003,0.3648,91467.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357966004,0.099,91500.0,91499.0,0.1092558]
["bitfinex-derivatives","BTCF0:USTF0",1745357966200,0.3663,91522.0,91499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745357966399,0.5563,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357966595,0.5563,91522.0,91514.0,0.8308378]
["bitfinex-derivatives","BTCF0:USTF0",1745357966796,0.5563,91522.0,91514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745357966993,0.5563,91522.0,91518.0,0.1092323]
["bitfinex-derivatives","BTCF0:USTF0",1745357967305,0.7483,91522.0,91514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745357967601,0.1092299,91521.0,91517.0,0.1092339]
["bitfinex-derivatives","BTCF0:USTF0",1745357967798,0.25,91521.0,91516.0,0.0546174]
["bitfinex-derivatives","BTCF0:USTF0",1745357967992,0.3637,91520.0,91519.0,0.1092319]
["bitfinex-derivatives","BTCF0:USTF0",1745357968195,0.3637,91520.0,91512.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1745357968196,0.0546175,91517.0,91512.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1745357968396,0.0546175,91517.0,91458.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1745357968397,0.1092809,91478.0,91460.0,0.42142818]
["bitfinex-derivatives","BTCF0:USTF0",1745357968700,0.1092918,91469.0,91463.0,0.109298]
["bitfinex-derivatives","BTCF0:USTF0",1745357968901,0.1831,91468.0,91463.0,0.00832277]
["bitfinex-derivatives","BTCF0:USTF0",1745357969199,0.0546328,91491.0,91481.0,0.0546384]
["bitfinex-derivatives","BTCF0:USTF0",1745357969405,0.3608,91495.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357969406,0.2923743,91484.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357969593,0.4631,91484.0,91478.0,0.2405403]
["bitfinex-derivatives","BTCF0:USTF0",1745357969905,0.46326352,91484.0,91482.0,0.1092755]
["bitfinex-derivatives","BTCF0:USTF0",1745357970104,0.65526352,91484.0,91482.0,0.1092755]
["bitfinex-derivatives","BTCF0:USTF0",1745357970999,0.65526352,91484.0,91481.0,0.0546382]
["bitfinex-derivatives","BTCF0:USTF0",1745357971397,0.65526352,91484.0,91481.0,0.1092769]
["bitfinex-derivatives","BTCF0:USTF0",1745357971597,0.47216352,91484.0,91483.0,0.1092749]
["bitfinex-derivatives","BTCF0:USTF0",1745357972102,0.19216352,91484.0,91483.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1745357972301,0.19216352,91484.0,91483.0,0.3889749]
["bitfinex-derivatives","BTCF0:USTF0",1745357972497,0.19216352,91484.0,91483.0,0.2889749]
["bitfinex-derivatives","BTCF0:USTF0",1745357973198,0.1092511,91503.0,91497.0,0.1092575]
["bitfinex-derivatives","BTCF0:USTF0",1745357973395,0.1845,91504.0,91498.0,0.484157]
["bitfinex-derivatives","BTCF0:USTF0",1745357973698,0.1092529,91502.0,91498.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745357974094,0.2568,91499.0,91498.0,0.484157]
["bitfinex-derivatives","BTCF0:USTF0",1745357974494,0.2568,91499.0,91498.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745357974699,0.0546314,91494.0,91480.0,0.41108833]
["bitfinex-derivatives","BTCF0:USTF0",1745357974899,0.0546314,91494.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357974900,0.1092737,91484.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745357975101,0.6608,91484.0,91448.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745357975294,0.6608,91484.0,91445.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745357975295,0.1093167,91448.0,91445.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745357975494,0.3608,91474.0,91445.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745357975495,0.1093121,91452.0,91445.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745357975699,0.1093167,91448.0,91445.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745357975899,0.1093167,91448.0,91447.0,0.01327335]
["bitfinex-derivatives","BTCF0:USTF0",1745357976097,0.3729,91448.0,91447.0,0.37407335]
["bitfinex-derivatives","BTCF0:USTF0",1745357976304,0.3729,91448.0,91447.0,0.48339125]
["bitfinex-derivatives","BTCF0:USTF0",1745357976800,0.3739,91448.0,91447.0,0.39607335]
["bitfinex-derivatives","BTCF0:USTF0",1745357977200,0.17876514,91448.0,91447.0,0.39607335]
["bitfinex-derivatives","BTCF0:USTF0",1745357977394,0.17876514,91448.0,91447.0,0.68339125]
["bitfinex-derivatives","BTCF0:USTF0",1745357978203,0.17976514,91448.0,91447.0,0.78339125]
["bitfinex-derivatives","BTCF0:USTF0",1745357978404,0.00016403,91457.0,91447.0,0.78342535]
["bitfinex-derivatives","BTCF0:USTF0",1745357978603,0.41108833,91520.0,91456.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745357978905,0.0546262,91502.0,91490.0,0.0546332]
["bitfinex-derivatives","BTCF0:USTF0",1745357979205,0.5468,91499.0,91494.0,0.0546307]
["bitfinex-derivatives","BTCF0:USTF0",1745357979406,0.5468,91499.0,91497.0,0.1092575]
["bitfinex-derivatives","BTCF0:USTF0",1745357979606,0.5468,91499.0,91498.0,0.482957]
["bitfinex-derivatives","BTCF0:USTF0",1745357980000,0.5468,91499.0,91498.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745357980202,0.5528,91499.0,91498.0,0.482957]
["bitfinex-derivatives","BTCF0:USTF0",1745357980903,0.5538,91499.0,91498.0,0.482957]
["bitfinex-derivatives","BTCF0:USTF0",1745357981204,0.6630558,91499.0,91498.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745357981402,0.1092624,91494.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357981604,0.3608,91496.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745357981802,0.0546315,91493.0,91474.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745357982004,0.1092845,91475.0,91474.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745357982308,0.1092845,91475.0,91474.0,0.0083951]
["bitfinex-derivatives","BTCF0:USTF0",1745357982508,0.109288,91472.0,91471.0,0.166827]
["bitfinex-derivatives","BTCF0:USTF0",1745357982899,0.399288,91472.0,91471.0,0.166827]
["bitfinex-derivatives","BTCF0:USTF0",1745357983100,0.591288,91472.0,91471.0,0.166827]
["bitfinex-derivatives","BTCF0:USTF0",1745357983910,0.0546477,91466.0,91459.0,0.27606022]
["bitfinex-derivatives","BTCF0:USTF0",1745357984108,0.1093167,91448.0,91434.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745357984298,0.7601167,91448.0,91434.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745357984499,0.7601167,91448.0,91436.0,0.1093307]
["bitfinex-derivatives","BTCF0:USTF0",1745357984698,0.1093299,91437.0,91436.0,0.1093307]
["bitfinex-derivatives","BTCF0:USTF0",1745357985008,0.3993299,91437.0,91436.0,0.1093307]
["bitfinex-derivatives","BTCF0:USTF0",1745357985206,0.5913299,91437.0,91436.0,0.1093307]
["bitfinex-derivatives","BTCF0:USTF0",1745357985610,0.7006939,91437.0,91436.0,0.1093307]
["bitfinex-derivatives","BTCF0:USTF0",1745357986014,0.5913299,91437.0,91436.0,0.1093307]
["bitfinex-derivatives","BTCF0:USTF0",1745357986200,0.5923299,91437.0,91436.0,0.1203307]
["bitfinex-derivatives","BTCF0:USTF0",1745357986709,0.5933299,91437.0,91436.0,0.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1745357987210,0.194,91437.0,91436.0,0.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1745357987409,0.193,91437.0,91436.0,0.3033307]
["bitfinex-derivatives","BTCF0:USTF0",1745357988109,0.3023299,91437.0,91436.0,0.2953307]
["bitfinex-derivatives","BTCF0:USTF0",1745357988511,0.3023299,91437.0,91436.0,0.30352562]
["bitfinex-derivatives","BTCF0:USTF0",1745357988915,0.3023299,91437.0,91436.0,0.30252562]
["bitfinex-derivatives","BTCF0:USTF0",1745357989408,0.193,91437.0,91436.0,0.30252562]
["bitfinex-derivatives","BTCF0:USTF0",1745357989602,0.193,91437.0,91436.0,0.29852562]
["bitfinex-derivatives","BTCF0:USTF0",1745357989808,0.193,91437.0,91436.0,0.30352562]
["bitfinex-derivatives","BTCF0:USTF0",1745357991212,0.3023299,91437.0,91436.0,0.30052562]
["bitfinex-derivatives","BTCF0:USTF0",1745357991413,0.3013299,91437.0,91436.0,0.30352562]
["bitfinex-derivatives","BTCF0:USTF0",1745357992516,0.192,91437.0,91436.0,0.30352562]
["bitfinex-derivatives","BTCF0:USTF0",1745357993211,0.3013299,91437.0,91436.0,0.30352562]
["bitfinex-derivatives","BTCF0:USTF0",1745357994711,0.3013299,91437.0,91436.0,0.19419492]
["bitfinex-derivatives","BTCF0:USTF0",1745357994903,0.3013299,91437.0,91436.0,0.30352602]
["bitfinex-derivatives","BTCF0:USTF0",1745357995705,0.3013299,91437.0,91436.0,0.29852602]
["bitfinex-derivatives","BTCF0:USTF0",1745357995905,0.3013299,91437.0,91436.0,0.30252602]
["bitfinex-derivatives","BTCF0:USTF0",1745357996909,0.4964299,91437.0,91436.0,0.30252602]
["bitfinex-derivatives","BTCF0:USTF0",1745357997213,0.6787299,91437.0,91436.0,0.30252602]
["bitfinex-derivatives","BTCF0:USTF0",1745357997408,0.9587299,91437.0,91436.0,0.30252602]
["bitfinex-derivatives","BTCF0:USTF0",1745357997912,0.9587299,91437.0,91436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745357998113,1.569564,91437.0,91387.0,0.53224411]
["bitfinex-derivatives","BTCF0:USTF0",1745357998308,0.1093849,91391.0,91390.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1745357998508,0.1093849,91391.0,91390.0,0.20419837]
["bitfinex-derivatives","BTCF0:USTF0",1745357998912,0.1093849,91391.0,91390.0,0.00809837]
["bitfinex-derivatives","BTCF0:USTF0",1745357999212,0.1093849,91391.0,91360.0,0.8508625]
["bitfinex-derivatives","BTCF0:USTF0",1745357999213,0.1093957,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1745357999412,0.4701957,91382.0,91381.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1745358000009,0.1429497,91391.0,91390.0,0.1093861]
["bitfinex-derivatives","BTCF0:USTF0",1745358000218,0.1909,91431.0,91391.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1745358000408,0.1933,91436.0,91435.0,0.1093323]
["bitfinex-derivatives","BTCF0:USTF0",1745358000603,0.03,91436.0,91435.0,0.1093323]
["bitfinex-derivatives","BTCF0:USTF0",1745358000812,0.001,91437.0,91436.0,0.1093311]
["bitfinex-derivatives","BTCF0:USTF0",1745358001216,0.005,91439.0,91438.0,0.1093287]
["bitfinex-derivatives","BTCF0:USTF0",1745358001413,0.005,91439.0,91438.0,0.1043287]
["bitfinex-derivatives","BTCF0:USTF0",1745358001810,0.005,91439.0,91438.0,0.2971287]
["bitfinex-derivatives","BTCF0:USTF0",1745358002414,0.005,91439.0,91438.0,0.2991287]
["bitfinex-derivatives","BTCF0:USTF0",1745358002715,0.005,91439.0,91438.0,0.3001287]
["bitfinex-derivatives","BTCF0:USTF0",1745358003217,0.005,91439.0,91438.0,0.30839519]
["bitfinex-derivatives","BTCF0:USTF0",1745358004019,0.005,91439.0,91438.0,0.30739519]
["bitfinex-derivatives","BTCF0:USTF0",1745358004215,0.005,91439.0,91438.0,0.30939519]
["bitfinex-derivatives","BTCF0:USTF0",1745358006217,0.005,91439.0,91410.0,0.41108833]
["bitfinex-derivatives","BTCF0:USTF0",1745358006218,0.1093406,91428.0,91410.0,0.41108833]
["bitfinex-derivatives","BTCF0:USTF0",1745358006420,0.6608,91428.0,91400.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1745358006610,0.1093681,91405.0,91404.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745358007016,0.1093681,91405.0,91404.0,0.19757347]
["bitfinex-derivatives","BTCF0:USTF0",1745358007212,0.5413681,91405.0,91404.0,0.19757347]
["bitfinex-derivatives","BTCF0:USTF0",1745358007611,0.9191681,91405.0,91404.0,0.19757347]
["bitfinex-derivatives","BTCF0:USTF0",1745358007816,0.9191681,91405.0,91404.0,0.00837347]
["bitfinex-derivatives","BTCF0:USTF0",1745358008018,0.9191681,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745358008519,0.1093717,91402.0,91401.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745358008721,0.3493717,91402.0,91401.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745358009121,0.5413717,91402.0,91401.0,0.2895729]
["bitfinex-derivatives","BTCF0:USTF0",1745358009312,0.5413717,91402.0,91401.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745358009512,0.5413717,91402.0,91401.0,0.2895729]
["bitfinex-derivatives","BTCF0:USTF0",1745358009717,0.5413717,91402.0,91401.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745358010029,0.5413717,91402.0,91401.0,0.19154969]
["bitfinex-derivatives","BTCF0:USTF0",1745358010223,0.192,91402.0,91401.0,0.30092259]
["bitfinex-derivatives","BTCF0:USTF0",1745358010425,0.193,91402.0,91401.0,0.30392259]
["bitfinex-derivatives","BTCF0:USTF0",1745358010622,0.3608,91417.0,91413.0,0.1093586]
["bitfinex-derivatives","BTCF0:USTF0",1745358011020,0.1093465,91424.0,91413.0,0.1093586]
["bitfinex-derivatives","BTCF0:USTF0",1745358011217,0.109345,91425.0,91413.0,0.4826586]
["bitfinex-derivatives","BTCF0:USTF0",1745358011427,0.1093473,91423.0,91413.0,0.4826586]
["bitfinex-derivatives","BTCF0:USTF0",1745358011631,0.109348,91422.0,91413.0,0.4826586]
["bitfinex-derivatives","BTCF0:USTF0",1745358011924,0.109353,91418.0,91413.0,0.4826586]
["bitfinex-derivatives","BTCF0:USTF0",1745358012128,0.0546732,91424.0,91413.0,0.4876586]
["bitfinex-derivatives","BTCF0:USTF0",1745358012322,0.0546769,91417.0,91413.0,0.4876586]
["bitfinex-derivatives","BTCF0:USTF0",1745358012526,0.3868,91423.0,91413.0,0.4876586]
["bitfinex-derivatives","BTCF0:USTF0",1745358012823,0.054677,91417.0,91413.0,0.4856586]
["bitfinex-derivatives","BTCF0:USTF0",1745358013726,0.00116413,91414.0,91413.0,0.4886586]
["bitfinex-derivatives","BTCF0:USTF0",1745358014129,0.00016413,91414.0,91413.0,0.4866586]
["bitfinex-derivatives","BTCF0:USTF0",1745358014428,0.00016413,91414.0,91413.0,0.4856586]
["bitfinex-derivatives","BTCF0:USTF0",1745358015526,0.00016413,91414.0,91413.0,0.4876586]
["bitfinex-derivatives","BTCF0:USTF0",1745358016933,0.00116413,91414.0,91413.0,0.4876586]
["bitfinex-derivatives","BTCF0:USTF0",1745358017138,0.00116413,91414.0,91413.0,0.4846586]
["bitfinex-derivatives","BTCF0:USTF0",1745358017432,0.00116413,91414.0,91413.0,0.4876586]
["bitfinex-derivatives","BTCF0:USTF0",1745358017928,0.00016413,91414.0,91413.0,0.4856586]
["bitfinex-derivatives","BTCF0:USTF0",1745358018124,0.00016413,91414.0,91413.0,0.4846586]
["bitfinex-derivatives","BTCF0:USTF0",1745358018626,0.10952153,91414.0,91413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745358018839,0.1093717,91402.0,91401.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358019131,0.1093717,91402.0,91379.0,0.00164122]
["bitfinex-derivatives","BTCF0:USTF0",1745358019132,0.1093981,91380.0,91379.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358019334,0.109422,91360.0,91359.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745358019527,0.1094232,91359.0,91358.0,0.27580522]
["bitfinex-derivatives","BTCF0:USTF0",1745358019723,0.2933232,91359.0,91358.0,0.27580522]
["bitfinex-derivatives","BTCF0:USTF0",1745358019929,0.2933232,91359.0,91358.0,0.65650522]
["bitfinex-derivatives","BTCF0:USTF0",1745358020128,0.4853232,91359.0,91358.0,0.66454323]
["bitfinex-derivatives","BTCF0:USTF0",1745358020336,0.1094328,91351.0,91350.0,0.10531333]
["bitfinex-derivatives","BTCF0:USTF0",1745358020536,0.1094328,91351.0,91335.0,0.1729631]
["bitfinex-derivatives","BTCF0:USTF0",1745358020537,0.1094508,91336.0,91335.0,0.1729631]
["bitfinex-derivatives","BTCF0:USTF0",1745358021231,0.3014508,91336.0,91335.0,0.1729631]
["bitfinex-derivatives","BTCF0:USTF0",1745358022239,0.3034508,91336.0,91335.0,0.1849631]
["bitfinex-derivatives","BTCF0:USTF0",1745358023147,0.3034508,91336.0,91335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745358023646,0.194,91336.0,91335.0,0.12954251]
["bitfinex-derivatives","BTCF0:USTF0",1745358023941,0.3608,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745358024147,0.4702136,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745358024341,0.0547108,91361.0,91357.0,0.41108833]
["bitfinex-derivatives","BTCF0:USTF0",1745358024535,0.4702141,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745358024741,0.109416,91365.0,91364.0,0.0547081]
["bitfinex-derivatives","BTCF0:USTF0",1745358025043,0.4155073,91367.0,91364.0,0.0547081]
["bitfinex-derivatives","BTCF0:USTF0",1745358025044,0.4155073,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745358025245,0.3628,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745358025445,0.3658,91367.0,91366.0,0.1104148]
["bitfinex-derivatives","BTCF0:USTF0",1745358025844,0.3638,91367.0,91366.0,0.1104148]
["bitfinex-derivatives","BTCF0:USTF0",1745358026640,0.4732136,91367.0,91366.0,0.1104148]
["bitfinex-derivatives","BTCF0:USTF0",1745358026943,0.4702136,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745358027545,0.4702136,91367.0,91366.0,0.1114148]
["bitfinex-derivatives","BTCF0:USTF0",1745358028143,0.4702136,91367.0,91366.0,0.1134148]
["bitfinex-derivatives","BTCF0:USTF0",1745358028841,0.4702136,91367.0,91366.0,0.1144148]
["bitfinex-derivatives","BTCF0:USTF0",1745358029251,0.4702136,91367.0,91366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745358030050,0.8479136,91367.0,91366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745358030550,0.8499136,91367.0,91366.0,0.1124148]
["bitfinex-derivatives","BTCF0:USTF0",1745358030948,0.8499136,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745358031150,0.8509136,91367.0,91366.0,0.1094148]
["bitfinex-derivatives","BTCF0:USTF0",1745358031655,0.1094244,91359.0,91358.0,0.1641313]
["bitfinex-derivatives","BTCF0:USTF0",1745358031855,0.1094244,91359.0,91358.0,0.3589313]
["bitfinex-derivatives","BTCF0:USTF0",1745358032851,0.1094268,91356.0,91355.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1745358033056,0.3894268,91356.0,91355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358033355,0.5814268,91356.0,91355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358034352,0.0547213,91343.0,91310.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745358034553,0.4702604,91328.0,91325.0,0.0547318]
["bitfinex-derivatives","BTCF0:USTF0",1745358034758,0.4702604,91328.0,91327.0,0.11438895]
["bitfinex-derivatives","BTCF0:USTF0",1745358036846,0.4712604,91328.0,91327.0,0.11838895]
["bitfinex-derivatives","BTCF0:USTF0",1745358037349,0.4712604,91328.0,91327.0,0.1265588]
["bitfinex-derivatives","BTCF0:USTF0",1745358037643,0.6555604,91328.0,91327.0,0.1265588]
["bitfinex-derivatives","BTCF0:USTF0",1745358038044,0.6565604,91328.0,91327.0,0.1315588]
["bitfinex-derivatives","BTCF0:USTF0",1745358038251,0.6565604,91328.0,91327.0,0.0220972]
["bitfinex-derivatives","BTCF0:USTF0",1745358038655,0.9065604,91328.0,91327.0,0.0220972]
["bitfinex-derivatives","BTCF0:USTF0",1745358040562,0.90634448,91328.0,91327.0,0.1315588]
["bitfinex-derivatives","BTCF0:USTF0",1745358040761,0.90634448,91328.0,91327.0,0.0220972]
["bitfinex-derivatives","BTCF0:USTF0",1745358042955,0.0547343,91322.0,91312.0,0.0547395]
["bitfinex-derivatives","BTCF0:USTF0",1745358043156,0.4702711,91319.0,91318.0,0.10963653]
["bitfinex-derivatives","BTCF0:USTF0",1745358044259,0.4712711,91319.0,91318.0,0.11563653]
["bitfinex-derivatives","BTCF0:USTF0",1745358044759,0.4722711,91319.0,91318.0,0.13075438]
["bitfinex-derivatives","BTCF0:USTF0",1745358045062,0.1094867,91306.0,91283.0,0.2004766]
["bitfinex-derivatives","BTCF0:USTF0",1745358045259,0.1094867,91306.0,91299.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745358045260,0.4702867,91306.0,91299.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745358045463,0.1094927,91301.0,91299.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745358045660,0.1094927,91301.0,91300.0,0.10840772]
["bitfinex-derivatives","BTCF0:USTF0",1745358047361,0.1104927,91301.0,91300.0,0.10840772]
["bitfinex-derivatives","BTCF0:USTF0",1745358047969,0.1114927,91301.0,91300.0,0.11240772]
["bitfinex-derivatives","BTCF0:USTF0",1745358049769,0.1094963,91298.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745358049967,0.3594963,91298.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745358050163,0.5514963,91298.0,91297.0,0.00492897]
["bitfinex-derivatives","BTCF0:USTF0",1745358050467,0.5514963,91298.0,91297.0,0.01308572]
["bitfinex-derivatives","BTCF0:USTF0",1745358050663,0.1095035,91292.0,91284.0,0.25601558]
["bitfinex-derivatives","BTCF0:USTF0",1745358050871,0.0547526,91291.0,91284.0,0.2409564]
["bitfinex-derivatives","BTCF0:USTF0",1745358051172,0.1095119,91285.0,91284.0,0.19432307]
["bitfinex-derivatives","BTCF0:USTF0",1745358051369,0.1095179,91280.0,91279.0,0.0547594]
["bitfinex-derivatives","BTCF0:USTF0",1745358051867,0.3608,91281.0,91280.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1745358052065,0.0547549,91287.0,91286.0,0.1642631]
["bitfinex-derivatives","BTCF0:USTF0",1745358052270,0.0547549,91287.0,91286.0,0.5425631]
["bitfinex-derivatives","BTCF0:USTF0",1745358053271,0.1095179,91280.0,91279.0,0.00833582]
["bitfinex-derivatives","BTCF0:USTF0",1745358053480,0.1095179,91280.0,91271.0,0.0547643]
["bitfinex-derivatives","BTCF0:USTF0",1745358053481,0.4155594,91280.0,91272.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745358053658,0.0547625,91275.0,91272.0,0.18910542]
["bitfinex-derivatives","BTCF0:USTF0",1745358053862,0.1095251,91274.0,91273.0,0.2994256]
["bitfinex-derivatives","BTCF0:USTF0",1745358054068,0.1095431,91259.0,91254.0,0.00164352]
["bitfinex-derivatives","BTCF0:USTF0",1745358054260,0.1095431,91259.0,91256.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1745358054461,0.1095431,91259.0,91258.0,0.2502243]
["bitfinex-derivatives","BTCF0:USTF0",1745358054776,0.3608,91265.0,91264.0,0.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1745358055066,0.470336,91265.0,91264.0,0.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1745358055290,0.4703359,91265.0,91264.0,0.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1745358055465,0.3608,91265.0,91264.0,0.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1745358055661,0.1095341,91267.0,91266.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1745358055862,0.1095341,91267.0,91266.0,0.29867999]
["bitfinex-derivatives","BTCF0:USTF0",1745358056064,0.4703341,91267.0,91266.0,0.29867999]
["bitfinex-derivatives","BTCF0:USTF0",1745358057168,0.4733341,91267.0,91266.0,0.29867999]
["bitfinex-derivatives","BTCF0:USTF0",1745358058161,0.1125341,91267.0,91266.0,0.29867999]
["bitfinex-derivatives","BTCF0:USTF0",1745358059763,0.1115341,91267.0,91266.0,0.29867999]
["bitfinex-derivatives","BTCF0:USTF0",1745358060374,0.3915341,91267.0,91266.0,0.29867999]
["bitfinex-derivatives","BTCF0:USTF0",1745358061068,0.8071016,91267.0,91250.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1745358061264,0.1643054,91265.0,91264.0,0.1095371]
["bitfinex-derivatives","BTCF0:USTF0",1745358062565,0.1643054,91265.0,91264.0,0.11755036]
["bitfinex-derivatives","BTCF0:USTF0",1745358063376,0.1653054,91265.0,91264.0,0.00801326]
["bitfinex-derivatives","BTCF0:USTF0",1745358063675,0.1095455,91257.0,91256.0,0.01467974]
["bitfinex-derivatives","BTCF0:USTF0",1745358063972,0.5251188,91257.0,91256.0,0.1095467]
["bitfinex-derivatives","BTCF0:USTF0",1745358064175,0.5251188,91257.0,91256.0,0.12443548]
["bitfinex-derivatives","BTCF0:USTF0",1745358065170,0.5261188,91257.0,91256.0,0.12443548]
["bitfinex-derivatives","BTCF0:USTF0",1745358065572,0.5261188,91257.0,91256.0,0.13261418]
["bitfinex-derivatives","BTCF0:USTF0",1745358066266,0.5271188,91257.0,91256.0,0.13261418]
["bitfinex-derivatives","BTCF0:USTF0",1745358066463,0.5261188,91257.0,91256.0,0.13261418]
["bitfinex-derivatives","BTCF0:USTF0",1745358066670,0.5271188,91257.0,91256.0,0.13261418]
["bitfinex-derivatives","BTCF0:USTF0",1745358067665,0.4175733,91257.0,91256.0,0.13261418]
["bitfinex-derivatives","BTCF0:USTF0",1745358068374,0.6041733,91257.0,91256.0,0.13261418]
["bitfinex-derivatives","BTCF0:USTF0",1745358072476,0.36043432,91283.0,91282.0,0.1095155]
["bitfinex-derivatives","BTCF0:USTF0",1745358072777,0.11533784,91289.0,91288.0,0.2095083]
["bitfinex-derivatives","BTCF0:USTF0",1745358073077,0.005,91319.0,91318.0,0.1094723]
["bitfinex-derivatives","BTCF0:USTF0",1745358073270,0.3809,91335.0,91326.0,0.1094628]
["bitfinex-derivatives","BTCF0:USTF0",1745358073671,0.58768225,91336.0,91335.0,0.109452]
["bitfinex-derivatives","BTCF0:USTF0",1745358073986,0.0547075,91366.0,91344.0,0.0547203]
["bitfinex-derivatives","BTCF0:USTF0",1745358074166,0.0547075,91366.0,91362.0,0.0547095]
["bitfinex-derivatives","BTCF0:USTF0",1745358074167,0.1094157,91366.0,91362.0,0.0547095]
["bitfinex-derivatives","BTCF0:USTF0",1745358074476,0.11,91366.0,91365.0,0.1641237]
["bitfinex-derivatives","BTCF0:USTF0",1745358074679,0.11,91366.0,91331.0,1.94716]
["bitfinex-derivatives","BTCF0:USTF0",1745358074981,0.8340508,91336.0,91335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358075283,0.8340508,91336.0,91311.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745358075284,0.1094616,91327.0,91311.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745358075480,0.1094795,91312.0,91311.0,0.4889805]
["bitfinex-derivatives","BTCF0:USTF0",1745358075685,0.10455215,91312.0,91311.0,0.4889805]
["bitfinex-derivatives","BTCF0:USTF0",1745358075874,0.10455215,91312.0,91311.0,0.49723766]
["bitfinex-derivatives","BTCF0:USTF0",1745358076183,0.0547351,91320.0,91311.0,0.49723766]
["bitfinex-derivatives","BTCF0:USTF0",1745358076184,0.009,91327.0,91326.0,0.1094628]
["bitfinex-derivatives","BTCF0:USTF0",1745358076375,0.00316423,91336.0,91335.0,0.109452]
["bitfinex-derivatives","BTCF0:USTF0",1745358076567,0.1939,91346.0,91345.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1745358076777,0.184,91350.0,91349.0,0.1094352]
["bitfinex-derivatives","BTCF0:USTF0",1745358077376,0.0547054,91370.0,91349.0,0.1094352]
["bitfinex-derivatives","BTCF0:USTF0",1745358077377,0.3608,91373.0,91349.0,0.359468]
["bitfinex-derivatives","BTCF0:USTF0",1745358077572,0.36027,91373.0,91372.0,0.1094076]
["bitfinex-derivatives","BTCF0:USTF0",1745358077773,0.1949,91390.0,91378.0,0.1094005]
["bitfinex-derivatives","BTCF0:USTF0",1745358077987,0.1093829,91393.0,91390.0,0.1093861]
["bitfinex-derivatives","BTCF0:USTF0",1745358078279,0.1949,91398.0,91390.0,0.4701861]
["bitfinex-derivatives","BTCF0:USTF0",1745358078478,0.1949,91398.0,91397.0,0.1093777]
["bitfinex-derivatives","BTCF0:USTF0",1745358078479,0.3042765,91398.0,91397.0,0.1093777]
["bitfinex-derivatives","BTCF0:USTF0",1745358078682,0.3449,91398.0,91397.0,0.1093777]
["bitfinex-derivatives","BTCF0:USTF0",1745358079179,0.3449,91398.0,91395.0,0.4154897]
["bitfinex-derivatives","BTCF0:USTF0",1745358079180,0.1093789,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358079382,0.1093897,91388.0,91387.0,0.1093868]
["bitfinex-derivatives","BTCF0:USTF0",1745358079684,0.1640908,91385.0,91384.0,0.1093927]
["bitfinex-derivatives","BTCF0:USTF0",1745358079883,0.1093957,91382.0,91381.0,0.36096413]
["bitfinex-derivatives","BTCF0:USTF0",1745358080081,0.3793957,91382.0,91381.0,0.36096413]
["bitfinex-derivatives","BTCF0:USTF0",1745358080290,0.1094256,91357.0,91355.0,0.01445928]
["bitfinex-derivatives","BTCF0:USTF0",1745358080483,0.10450587,91352.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358080985,0.1094568,91331.0,91330.0,0.31261471]
["bitfinex-derivatives","BTCF0:USTF0",1745358081285,0.1094523,91335.0,91334.0,0.1094511]
["bitfinex-derivatives","BTCF0:USTF0",1745358081670,0.1094523,91335.0,91334.0,0.1641775]
["bitfinex-derivatives","BTCF0:USTF0",1745358081876,0.4964523,91335.0,91334.0,0.1641775]
["bitfinex-derivatives","BTCF0:USTF0",1745358082280,0.387,91335.0,91334.0,0.1641775]
["bitfinex-derivatives","BTCF0:USTF0",1745358082486,0.39,91335.0,91334.0,0.1641775]
["bitfinex-derivatives","BTCF0:USTF0",1745358083183,0.394,91335.0,91334.0,0.1651775]
["bitfinex-derivatives","BTCF0:USTF0",1745358083884,0.503452,91335.0,91334.0,0.1651775]
["bitfinex-derivatives","BTCF0:USTF0",1745358084475,0.394,91335.0,91334.0,0.1651775]
["bitfinex-derivatives","BTCF0:USTF0",1745358086085,0.007,91335.0,91334.0,0.1651775]
["bitfinex-derivatives","BTCF0:USTF0",1745358086584,0.0547064,91368.0,91353.0,0.1094304]
["bitfinex-derivatives","BTCF0:USTF0",1745358086880,0.18,91358.0,91357.0,0.1094256]
["bitfinex-derivatives","BTCF0:USTF0",1745358087081,0.1953,91365.0,91364.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1745358087388,0.674716,91365.0,91364.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1745358088183,0.5653,91365.0,91364.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1745358088377,0.3753,91365.0,91364.0,0.1094172]
["bitfinex-derivatives","BTCF0:USTF0",1745358088577,0.3753,91365.0,91364.0,0.2899172]
["bitfinex-derivatives","BTCF0:USTF0",1745358089485,0.3853,91365.0,91364.0,0.2919172]
["bitfinex-derivatives","BTCF0:USTF0",1745358090078,0.3853,91365.0,91364.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1745358090079,0.490716,91365.0,91364.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1745358090279,0.3813,91365.0,91364.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1745358091284,0.3793,91365.0,91364.0,0.2899172]
["bitfinex-derivatives","BTCF0:USTF0",1745358091783,0.489716,91365.0,91364.0,0.2899172]
["bitfinex-derivatives","BTCF0:USTF0",1745358092488,0.490716,91365.0,91364.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1745358092796,0.006,91365.0,91364.0,0.2909172]
["bitfinex-derivatives","BTCF0:USTF0",1745358093086,0.004,91365.0,91364.0,0.4783172]
["bitfinex-derivatives","BTCF0:USTF0",1745358093381,0.00316422,91379.0,91378.0,0.1094005]
["bitfinex-derivatives","BTCF0:USTF0",1745358093582,0.1,91400.0,91378.0,0.470236]
["bitfinex-derivatives","BTCF0:USTF0",1745358093777,0.27,91400.0,91399.0,0.1093753]
["bitfinex-derivatives","BTCF0:USTF0",1745358093977,0.1,91400.0,91399.0,0.4701753]
["bitfinex-derivatives","BTCF0:USTF0",1745358095191,0.1,91400.0,91399.0,0.8573753]
["bitfinex-derivatives","BTCF0:USTF0",1745358095492,0.104,91400.0,91399.0,0.8573753]
["bitfinex-derivatives","BTCF0:USTF0",1745358095683,0.104,91400.0,91399.0,0.86568693]
["bitfinex-derivatives","BTCF0:USTF0",1745358095889,0.108,91400.0,91399.0,0.47948693]
["bitfinex-derivatives","BTCF0:USTF0",1745358097390,0.2173741,91400.0,91399.0,0.47948693]
["bitfinex-derivatives","BTCF0:USTF0",1745358097690,0.5894741,91400.0,91399.0,0.47948693]
["bitfinex-derivatives","BTCF0:USTF0",1745358101689,0.4801,91400.0,91399.0,0.47948693]
["bitfinex-derivatives","BTCF0:USTF0",1745358103793,0.5894741,91400.0,91399.0,0.47948693]
["bitfinex-derivatives","BTCF0:USTF0",1745358105488,0.5894741,91400.0,91399.0,0.37011163]
["bitfinex-derivatives","BTCF0:USTF0",1745358106183,0.7814741,91400.0,91399.0,0.37011163]
["bitfinex-derivatives","BTCF0:USTF0",1745358107494,1.0714741,91400.0,91399.0,0.37011163]
["bitfinex-derivatives","BTCF0:USTF0",1745358107686,1.0714741,91400.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358107687,0.1093849,91391.0,91390.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1745358107883,0.1093957,91382.0,91381.0,0.16502609]
["bitfinex-derivatives","BTCF0:USTF0",1745358108202,0.3593957,91382.0,91381.0,0.16502609]
["bitfinex-derivatives","BTCF0:USTF0",1745358109095,0.5513957,91382.0,91381.0,0.16502609]
["bitfinex-derivatives","BTCF0:USTF0",1745358109394,0.5513957,91382.0,91381.0,0.27442299]
["bitfinex-derivatives","BTCF0:USTF0",1745358109695,0.5513957,91382.0,91381.0,0.16602609]
["bitfinex-derivatives","BTCF0:USTF0",1745358110483,0.442,91382.0,91381.0,0.11855227]
["bitfinex-derivatives","BTCF0:USTF0",1745358110687,0.5513957,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358110993,0.7494957,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358111194,0.5574957,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358111396,0.41801872,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358113100,0.61001872,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358114191,0.41801872,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358115001,0.60771872,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358115198,0.49832302,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358115391,0.60771872,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358118904,0.49832302,91382.0,91381.0,0.11955227]
["bitfinex-derivatives","BTCF0:USTF0",1745358119100,0.00563411,91391.0,91387.0,0.0546945]
["bitfinex-derivatives","BTCF0:USTF0",1745358119404,0.00016411,91391.0,91390.0,0.1093861]
["bitfinex-derivatives","BTCF0:USTF0",1745358119704,0.36056411,91399.0,91398.0,0.1093765]
["bitfinex-derivatives","BTCF0:USTF0",1745358120499,0.36056411,91399.0,91398.0,0.4916765]
["bitfinex-derivatives","BTCF0:USTF0",1745358121395,0.36456411,91399.0,91398.0,0.4926765]
["bitfinex-derivatives","BTCF0:USTF0",1745358121896,0.47393941,91399.0,91398.0,0.4926765]
["bitfinex-derivatives","BTCF0:USTF0",1745358122100,0.36456411,91399.0,91398.0,0.4926765]
["bitfinex-derivatives","BTCF0:USTF0",1745358122401,0.47393941,91399.0,91398.0,0.4926765]
["bitfinex-derivatives","BTCF0:USTF0",1745358122595,0.69393941,91399.0,91398.0,0.4926765]
["bitfinex-derivatives","BTCF0:USTF0",1745358122805,0.69793941,91399.0,91398.0,0.4926765]
["bitfinex-derivatives","BTCF0:USTF0",1745358123592,0.58856411,91399.0,91398.0,0.4926765]
["bitfinex-derivatives","BTCF0:USTF0",1745358124204,0.69793941,91399.0,91398.0,0.1103765]
["bitfinex-derivatives","BTCF0:USTF0",1745358126105,0.69793941,91399.0,91398.0,0.2908765]
["bitfinex-derivatives","BTCF0:USTF0",1745358127199,0.69793941,91399.0,91398.0,0.4792765]
["bitfinex-derivatives","BTCF0:USTF0",1745358128602,0.58856411,91399.0,91398.0,0.4792765]
["bitfinex-derivatives","BTCF0:USTF0",1745358129101,0.69793941,91399.0,91398.0,0.4792765]
["bitfinex-derivatives","BTCF0:USTF0",1745358130107,0.88993941,91399.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745358135905,0.3832,91399.0,91398.0,0.1103765]
["bitfinex-derivatives","BTCF0:USTF0",1745358136104,0.008,91399.0,91398.0,0.2296165]
["bitfinex-derivatives","BTCF0:USTF0",1745358136310,0.08625289,91400.0,91399.0,0.2093753]
["bitfinex-derivatives","BTCF0:USTF0",1745358136704,0.08625289,91400.0,91399.0,0.5894753]
["bitfinex-derivatives","BTCF0:USTF0",1745358137106,0.08625289,91400.0,91399.0,0.7814753]
["bitfinex-derivatives","BTCF0:USTF0",1745358137303,0.0546662,91435.0,91399.0,1.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745358137503,0.3985,91429.0,91428.0,0.1093406]
["bitfinex-derivatives","BTCF0:USTF0",1745358137698,0.4094,91429.0,91428.0,0.1093406]
["bitfinex-derivatives","BTCF0:USTF0",1745358138107,0.4094,91429.0,91428.0,0.4976406]
["bitfinex-derivatives","BTCF0:USTF0",1745358138613,0.5187394,91429.0,91428.0,0.4976406]
["bitfinex-derivatives","BTCF0:USTF0",1745358139201,0.5237394,91429.0,91428.0,0.4976406]
["bitfinex-derivatives","BTCF0:USTF0",1745358139709,0.4144,91429.0,91428.0,0.5057834]
["bitfinex-derivatives","BTCF0:USTF0",1745358140311,0.5237394,91429.0,91428.0,0.5057834]
["bitfinex-derivatives","BTCF0:USTF0",1745358140507,0.215,91429.0,91428.0,0.5057834]
["bitfinex-derivatives","BTCF0:USTF0",1745358140705,0.005,91429.0,91428.0,0.6057834]
["bitfinex-derivatives","BTCF0:USTF0",1745358140913,0.011,91429.0,91428.0,0.6067834]
["bitfinex-derivatives","BTCF0:USTF0",1745358141117,0.011,91429.0,91428.0,0.52531505]
["bitfinex-derivatives","BTCF0:USTF0",1745358141623,0.00562411,91438.0,91437.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1745358141820,0.1971,91463.0,91462.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745358142018,0.3864005,91463.0,91462.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745358142211,0.5784005,91463.0,91462.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745358143919,0.5824005,91463.0,91462.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745358144323,0.1093036,91460.0,91459.0,0.1093028]
["bitfinex-derivatives","BTCF0:USTF0",1745358144522,0.1093036,91460.0,91459.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745358145018,0.1093036,91460.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358145019,0.1093048,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358145328,0.1093095,91454.0,91443.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745358145531,0.3593095,91454.0,91443.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745358146029,0.1093287,91438.0,91437.0,0.3288293]
["bitfinex-derivatives","BTCF0:USTF0",1745358146229,0.1093526,91418.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358146434,0.1093669,91406.0,91402.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745358146625,0.1093669,91406.0,91403.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1745358146824,0.1093669,91406.0,91402.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745358147226,0.6867669,91406.0,91402.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745358147427,0.6867669,91406.0,91404.0,0.1093684]
["bitfinex-derivatives","BTCF0:USTF0",1745358147732,0.6867669,91406.0,91405.0,0.17626603]
["bitfinex-derivatives","BTCF0:USTF0",1745358147928,0.6867669,91406.0,91405.0,0.28563413]
["bitfinex-derivatives","BTCF0:USTF0",1745358148125,0.3608,91437.0,91405.0,0.53267002]
["bitfinex-derivatives","BTCF0:USTF0",1745358148333,0.1984,91462.0,91420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358148520,0.28,91462.0,91461.0,0.1093012]
["bitfinex-derivatives","BTCF0:USTF0",1745358149326,0.28,91462.0,91461.0,0.11756492]
["bitfinex-derivatives","BTCF0:USTF0",1745358149925,0.3893,91462.0,91461.0,0.11756492]
["bitfinex-derivatives","BTCF0:USTF0",1745358150126,0.5813,91462.0,91461.0,0.11756492]
["bitfinex-derivatives","BTCF0:USTF0",1745358150829,0.5823,91462.0,91461.0,0.11756492]
["bitfinex-derivatives","BTCF0:USTF0",1745358151828,0.5813,91462.0,91461.0,0.11856492]
["bitfinex-derivatives","BTCF0:USTF0",1745358152032,0.7696,91462.0,91461.0,0.11856492]
["bitfinex-derivatives","BTCF0:USTF0",1745358153231,0.473,91462.0,91461.0,0.11756492]
["bitfinex-derivatives","BTCF0:USTF0",1745358153423,0.473,91462.0,91461.0,0.22690092]
["bitfinex-derivatives","BTCF0:USTF0",1745358153424,0.193,91462.0,91461.0,0.22690092]
["bitfinex-derivatives","BTCF0:USTF0",1745358153829,0.00010877,91471.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745358154033,0.37,91480.0,91466.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745358154231,0.4792785,91480.0,91479.0,0.1092797]
["bitfinex-derivatives","BTCF0:USTF0",1745358154434,0.2909785,91480.0,91479.0,0.1092797]
["bitfinex-derivatives","BTCF0:USTF0",1745358154931,0.1092797,91479.0,91478.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745358155129,0.3038797,91479.0,91478.0,0.2939806]
["bitfinex-derivatives","BTCF0:USTF0",1745358155829,0.1092904,91470.0,91469.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358156031,0.1093,91462.0,91461.0,0.00826372]
["bitfinex-derivatives","BTCF0:USTF0",1745358156236,0.1093167,91448.0,91447.0,0.00492088]
["bitfinex-derivatives","BTCF0:USTF0",1745358156538,0.1093167,91448.0,91447.0,0.11423878]
["bitfinex-derivatives","BTCF0:USTF0",1745358156731,0.1093167,91448.0,91447.0,0.00492088]
["bitfinex-derivatives","BTCF0:USTF0",1745358157226,0.0546577,91450.0,91447.0,0.12252154]
["bitfinex-derivatives","BTCF0:USTF0",1745358157429,0.3768,91449.0,91448.0,0.1093167]
["bitfinex-derivatives","BTCF0:USTF0",1745358157934,0.3768,91449.0,91448.0,0.3042167]
["bitfinex-derivatives","BTCF0:USTF0",1745358158230,0.0546558,91453.0,91452.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1745358159029,0.00016402,91457.0,91456.0,0.1093072]
["bitfinex-derivatives","BTCF0:USTF0",1745358159735,0.00016402,91457.0,91456.0,0.4959072]
["bitfinex-derivatives","BTCF0:USTF0",1745358160837,0.10947002,91457.0,91456.0,0.4959072]
["bitfinex-derivatives","BTCF0:USTF0",1745358161533,0.10947002,91457.0,91456.0,0.4979072]
["bitfinex-derivatives","BTCF0:USTF0",1745358161726,0.10947002,91457.0,91456.0,0.4989072]
["bitfinex-derivatives","BTCF0:USTF0",1745358161926,0.00016402,91457.0,91456.0,0.4989072]
["bitfinex-derivatives","BTCF0:USTF0",1745358162326,0.49747002,91457.0,91456.0,0.4989072]
["bitfinex-derivatives","BTCF0:USTF0",1745358162736,0.74747002,91457.0,91456.0,0.1123072]
["bitfinex-derivatives","BTCF0:USTF0",1745358163832,0.38816402,91457.0,91456.0,0.1123072]
["bitfinex-derivatives","BTCF0:USTF0",1745358164235,0.49747002,91457.0,91456.0,0.1123072]
["bitfinex-derivatives","BTCF0:USTF0",1745358164942,0.49747002,91457.0,91456.0,0.1113072]
["bitfinex-derivatives","BTCF0:USTF0",1745358165439,0.49747002,91457.0,91456.0,0.1103072]
["bitfinex-derivatives","BTCF0:USTF0",1745358165743,0.76747002,91457.0,91456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745358165942,0.1093107,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358166140,0.0546596,91446.0,91439.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1745358166343,0.0546722,91427.0,91426.0,0.164007]
["bitfinex-derivatives","BTCF0:USTF0",1745358166542,0.0546722,91427.0,91426.0,0.054671]
["bitfinex-derivatives","BTCF0:USTF0",1745358167040,0.48824,91429.0,91428.0,0.1093406]
["bitfinex-derivatives","BTCF0:USTF0",1745358167237,0.1093279,91439.0,91438.0,0.1093287]
["bitfinex-derivatives","BTCF0:USTF0",1745358167545,0.3789,91439.0,91438.0,0.1093287]
["bitfinex-derivatives","BTCF0:USTF0",1745358167740,0.4882275,91439.0,91438.0,0.1093287]
["bitfinex-derivatives","BTCF0:USTF0",1745358168141,0.1093335,91435.0,91434.0,0.1093333]
["bitfinex-derivatives","BTCF0:USTF0",1745358168544,0.4945335,91435.0,91434.0,0.1093333]
["bitfinex-derivatives","BTCF0:USTF0",1745358168746,0.3852,91435.0,91434.0,0.1093333]
["bitfinex-derivatives","BTCF0:USTF0",1745358168938,0.4398662,91435.0,91432.0,0.1093351]
["bitfinex-derivatives","BTCF0:USTF0",1745358169133,0.1093358,91433.0,91432.0,0.0546675]
["bitfinex-derivatives","BTCF0:USTF0",1745358169536,0.1093382,91430.0,91429.0,0.10950212]
["bitfinex-derivatives","BTCF0:USTF0",1745358171234,0.1093382,91430.0,91429.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358171637,0.1093382,91430.0,91429.0,0.00116402]
["bitfinex-derivatives","BTCF0:USTF0",1745358172146,0.1103382,91430.0,91429.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358172340,0.1103382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358172533,0.1103382,91430.0,91429.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358173043,0.1113382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358173237,0.002,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358173437,0.002,91430.0,91429.0,0.59460342]
["bitfinex-derivatives","BTCF0:USTF0",1745358174047,0.002,91430.0,91429.0,0.49460342]
["bitfinex-derivatives","BTCF0:USTF0",1745358174238,0.001,91430.0,91429.0,0.49460342]
["bitfinex-derivatives","BTCF0:USTF0",1745358174945,0.2934263,91440.0,91439.0,0.1093275]
["bitfinex-derivatives","BTCF0:USTF0",1745358175246,0.1093335,91434.0,91433.0,0.1639995]
["bitfinex-derivatives","BTCF0:USTF0",1745358175747,0.1639943,91438.0,91437.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1745358176135,0.109337,91431.0,91430.0,0.4205173]
["bitfinex-derivatives","BTCF0:USTF0",1745358176338,0.0546678,91433.0,91432.0,0.1093349]
["bitfinex-derivatives","BTCF0:USTF0",1745358176538,0.3066347,91433.0,91432.0,0.1093349]
["bitfinex-derivatives","BTCF0:USTF0",1745358176745,0.1973,91433.0,91432.0,0.1093349]
["bitfinex-derivatives","BTCF0:USTF0",1745358176948,0.1093382,91431.0,91430.0,0.1093382]
["bitfinex-derivatives","BTCF0:USTF0",1745358177146,0.1093382,91430.0,91429.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358177350,0.3066382,91430.0,91429.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358178045,0.3066382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358178247,0.3893,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358178448,0.4986382,91430.0,91429.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358178650,0.5026382,91430.0,91429.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358179153,0.3126382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358179356,0.2033,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358179745,0.3126382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358180043,0.2033,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358180651,0.2003,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358180952,0.3106382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358181144,0.3076382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358181344,0.3106382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358181647,0.1103382,91430.0,91429.0,0.10950342]
["bitfinex-derivatives","BTCF0:USTF0",1745358182054,0.1093382,91430.0,91429.0,0.11050342]
["bitfinex-derivatives","BTCF0:USTF0",1745358182355,0.1951,91432.0,91429.0,0.11050342]
["bitfinex-derivatives","BTCF0:USTF0",1745358182356,0.1951,91432.0,91431.0,0.109337]
["bitfinex-derivatives","BTCF0:USTF0",1745358182749,0.1951,91432.0,91431.0,0.209337]
["bitfinex-derivatives","BTCF0:USTF0",1745358182953,0.1951,91432.0,91431.0,0.581837]
["bitfinex-derivatives","BTCF0:USTF0",1745358183149,0.3608,91434.0,91433.0,0.1093347]
["bitfinex-derivatives","BTCF0:USTF0",1745358183956,0.4701335,91434.0,91433.0,0.1093347]
["bitfinex-derivatives","BTCF0:USTF0",1745358184756,0.3608,91434.0,91433.0,0.1113347]
["bitfinex-derivatives","BTCF0:USTF0",1745358184950,0.4701335,91434.0,91433.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1745358186051,0.4701335,91434.0,91433.0,0.1113347]
["bitfinex-derivatives","BTCF0:USTF0",1745358186260,0.4701335,91434.0,91433.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1745358186954,0.4701335,91434.0,91433.0,0.1133347]
["bitfinex-derivatives","BTCF0:USTF0",1745358187155,0.3608,91434.0,91433.0,0.1133347]
["bitfinex-derivatives","BTCF0:USTF0",1745358187757,0.4701335,91434.0,91433.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1745358187957,0.7423,91434.0,91433.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1745358188358,0.8516335,91434.0,91433.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1745358189262,0.8516335,91434.0,91433.0,0.1123347]
["bitfinex-derivatives","BTCF0:USTF0",1745358189463,0.8516335,91434.0,91433.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1745358189959,0.7423,91434.0,91433.0,0.1113347]
["bitfinex-derivatives","BTCF0:USTF0",1745358190156,0.8516335,91434.0,91433.0,0.1153347]
["bitfinex-derivatives","BTCF0:USTF0",1745358190356,0.8516335,91434.0,91433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745358190751,0.7423,91434.0,91433.0,0.1133347]
["bitfinex-derivatives","BTCF0:USTF0",1745358190958,0.7423,91434.0,91433.0,0.1113347]
["bitfinex-derivatives","BTCF0:USTF0",1745358191361,0.7433,91434.0,91433.0,0.1093347]
["bitfinex-derivatives","BTCF0:USTF0",1745358191959,0.7423,91434.0,91433.0,0.1093347]
["bitfinex-derivatives","BTCF0:USTF0",1745358192860,0.3815,91434.0,91433.0,0.1093347]
["bitfinex-derivatives","BTCF0:USTF0",1745358193859,0.109326,91441.0,91433.0,0.10936799]
["bitfinex-derivatives","BTCF0:USTF0",1745358194069,0.17892402,91451.0,91450.0,0.1093143]
["bitfinex-derivatives","BTCF0:USTF0",1745358194362,0.0546498,91463.0,91459.0,0.1639523]
["bitfinex-derivatives","BTCF0:USTF0",1745358194564,0.1093058,91460.0,91459.0,0.2186034]
["bitfinex-derivatives","BTCF0:USTF0",1745358195662,0.1193058,91460.0,91459.0,0.2186034]
["bitfinex-derivatives","BTCF0:USTF0",1745358195862,0.1093058,91460.0,91459.0,0.2186034]
["bitfinex-derivatives","BTCF0:USTF0",1745358196854,0.1103058,91460.0,91459.0,0.2186034]
["bitfinex-derivatives","BTCF0:USTF0",1745358197256,0.1093058,91460.0,91459.0,0.1093027]
["bitfinex-derivatives","BTCF0:USTF0",1745358197456,0.1639632,91458.0,91457.0,0.1639547]
["bitfinex-derivatives","BTCF0:USTF0",1745358197658,0.4154535,91458.0,91457.0,0.1639547]
["bitfinex-derivatives","BTCF0:USTF0",1745358197959,0.4154535,91458.0,91457.0,0.0546523]
["bitfinex-derivatives","BTCF0:USTF0",1745358198266,0.3608,91458.0,91450.0,0.05482092]
["bitfinex-derivatives","BTCF0:USTF0",1745358198466,0.3793,91457.0,91456.0,0.1093071]
["bitfinex-derivatives","BTCF0:USTF0",1745358199770,0.6093,91457.0,91456.0,0.1093071]
["bitfinex-derivatives","BTCF0:USTF0",1745358200069,0.6093,91457.0,91456.0,0.1093072]
["bitfinex-derivatives","BTCF0:USTF0",1745358200467,0.6093,91457.0,91456.0,0.1113072]
["bitfinex-derivatives","BTCF0:USTF0",1745358200863,0.3608,91458.0,91457.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1745358202063,0.3608,91458.0,91457.0,0.110306]
["bitfinex-derivatives","BTCF0:USTF0",1745358202867,0.00021299,91458.0,91457.0,0.110306]
["bitfinex-derivatives","BTCF0:USTF0",1745358203165,0.34951779,91458.0,91457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745358203364,0.34951779,91458.0,91457.0,0.110306]
["bitfinex-derivatives","BTCF0:USTF0",1745358203566,0.34951779,91458.0,91457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745358203768,0.34951779,91458.0,91457.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1745358204070,0.43761299,91458.0,91457.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1745358204255,1.09971779,91458.0,91457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745358204460,1.09971779,91458.0,91457.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1745358205264,1.09971779,91458.0,91457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745358206573,1.10071779,91458.0,91457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745358206966,0.10931,91454.0,91451.0,0.0546562]
["bitfinex-derivatives","BTCF0:USTF0",1745358207168,0.383,91453.0,91450.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358207367,0.383,91453.0,91452.0,0.1093119]
["bitfinex-derivatives","BTCF0:USTF0",1745358207966,0.383,91453.0,91452.0,0.2093119]
["bitfinex-derivatives","BTCF0:USTF0",1745358208274,0.36101299,91458.0,91457.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1745358208864,0.00021299,91458.0,91457.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1745358209370,0.00021299,91458.0,91457.0,0.470106]
["bitfinex-derivatives","BTCF0:USTF0",1745358209774,0.00516402,91469.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745358210075,0.05516402,91469.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745358210574,0.16445562,91469.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745358210977,0.05516402,91469.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745358211165,0.16445562,91469.0,91468.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1745358211367,0.05716402,91469.0,91468.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1745358212068,0.24326402,91469.0,91468.0,0.3082478]
["bitfinex-derivatives","BTCF0:USTF0",1745358212268,0.24326402,91469.0,91468.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1745358212469,0.35255562,91469.0,91468.0,0.1261478]
["bitfinex-derivatives","BTCF0:USTF0",1745358212772,0.35255562,91469.0,91468.0,0.016855]
["bitfinex-derivatives","BTCF0:USTF0",1745358212970,0.1092976,91464.0,91463.0,0.109298]
["bitfinex-derivatives","BTCF0:USTF0",1745358213168,0.1092959,91466.0,91465.0,0.1092952]
["bitfinex-derivatives","BTCF0:USTF0",1745358213470,0.4759959,91466.0,91465.0,0.12604854]
["bitfinex-derivatives","BTCF0:USTF0",1745358214065,0.3667,91466.0,91465.0,0.12604854]
["bitfinex-derivatives","BTCF0:USTF0",1745358214263,0.3726,91466.0,91465.0,0.12604854]
["bitfinex-derivatives","BTCF0:USTF0",1745358214666,0.6671952,91466.0,91465.0,0.12604854]
["bitfinex-derivatives","BTCF0:USTF0",1745358215373,0.4751952,91466.0,91465.0,0.12604854]
["bitfinex-derivatives","BTCF0:USTF0",1745358215674,0.3659,91466.0,91465.0,0.12604854]
["bitfinex-derivatives","BTCF0:USTF0",1745358215876,0.3659,91466.0,91465.0,0.01675334]
["bitfinex-derivatives","BTCF0:USTF0",1745358215877,0.4751952,91466.0,91465.0,0.01675334]
["bitfinex-derivatives","BTCF0:USTF0",1745358216070,0.1092988,91463.0,91462.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1745358216866,0.1092988,91463.0,91462.0,0.13534222]
["bitfinex-derivatives","BTCF0:USTF0",1745358217070,0.5112988,91463.0,91462.0,0.01658222]
["bitfinex-derivatives","BTCF0:USTF0",1745358217273,0.5112988,91463.0,91462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745358217473,0.5112988,91463.0,91462.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745358218282,0.5112988,91463.0,91462.0,0.12834118]
["bitfinex-derivatives","BTCF0:USTF0",1745358220681,0.192,91463.0,91462.0,0.12834118]
["bitfinex-derivatives","BTCF0:USTF0",1745358221272,0.192,91463.0,91462.0,0.49084118]
["bitfinex-derivatives","BTCF0:USTF0",1745358222284,0.1806,91466.0,91465.0,0.1092964]
["bitfinex-derivatives","BTCF0:USTF0",1745358222579,0.3608,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745358222979,0.4700928,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745358223180,0.4700928,91468.0,91467.0,0.290994]
["bitfinex-derivatives","BTCF0:USTF0",1745358223586,0.5571,91468.0,91467.0,0.290994]
["bitfinex-derivatives","BTCF0:USTF0",1745358225388,0.5571,91468.0,91462.0,0.07169098]
["bitfinex-derivatives","BTCF0:USTF0",1745358225389,0.5571,91468.0,91462.0,0.01704118]
["bitfinex-derivatives","BTCF0:USTF0",1745358225681,0.1093107,91453.0,91450.0,0.20774055]
["bitfinex-derivatives","BTCF0:USTF0",1745358225882,0.1093131,91451.0,91450.0,0.20774055]
["bitfinex-derivatives","BTCF0:USTF0",1745358226089,0.481512,91452.0,91450.0,0.20774055]
["bitfinex-derivatives","BTCF0:USTF0",1745358226274,0.2900119,91452.0,91451.0,0.1093131]
["bitfinex-derivatives","BTCF0:USTF0",1745358226474,0.1807,91452.0,91451.0,0.5023131]
["bitfinex-derivatives","BTCF0:USTF0",1745358226687,0.1807,91452.0,91451.0,0.6023131]
["bitfinex-derivatives","BTCF0:USTF0",1745358226885,0.1807,91452.0,91451.0,0.5023131]
["bitfinex-derivatives","BTCF0:USTF0",1745358227075,0.0546479,91466.0,91458.0,0.1093048]
["bitfinex-derivatives","BTCF0:USTF0",1745358227280,0.0546479,91466.0,91465.0,0.1092964]
["bitfinex-derivatives","BTCF0:USTF0",1745358227585,0.3671,91467.0,91466.0,0.1092952]
["bitfinex-derivatives","BTCF0:USTF0",1745358227978,0.3608,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745358228177,0.00516402,91469.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745358229385,0.00516402,91469.0,91468.0,0.2186208]
["bitfinex-derivatives","BTCF0:USTF0",1745358229991,0.11445562,91469.0,91468.0,0.2186208]
["bitfinex-derivatives","BTCF0:USTF0",1745358230284,0.11445562,91469.0,91466.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745358230285,0.109294,91467.0,91466.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745358230485,0.00516402,91469.0,91466.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745358230683,0.06081002,91469.0,91466.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745358230889,0.1092964,91465.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358231189,0.1093119,91452.0,91446.0,0.2279185]
["bitfinex-derivatives","BTCF0:USTF0",1745358231383,0.1093131,91451.0,91447.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745358232886,0.1093131,91451.0,91450.0,0.00516402]
["bitfinex-derivatives","BTCF0:USTF0",1745358233084,0.2493131,91451.0,91450.0,0.02099347]
["bitfinex-derivatives","BTCF0:USTF0",1745358233292,0.1093201,91446.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358233474,0.1093198,91447.0,91446.0,0.1093157]
["bitfinex-derivatives","BTCF0:USTF0",1745358233682,0.1904,91450.0,91449.0,0.1093155]
["bitfinex-derivatives","BTCF0:USTF0",1745358233879,0.4497143,91450.0,91449.0,0.1093155]
["bitfinex-derivatives","BTCF0:USTF0",1745358234687,0.00016402,91459.0,91458.0,0.1093048]
["bitfinex-derivatives","BTCF0:USTF0",1745358235490,0.00016402,91459.0,91458.0,0.21864479]
["bitfinex-derivatives","BTCF0:USTF0",1745358235887,0.00016402,91459.0,91458.0,0.57944479]
["bitfinex-derivatives","BTCF0:USTF0",1745358236087,0.00016402,91459.0,91458.0,0.77144479]
["bitfinex-derivatives","BTCF0:USTF0",1745358236287,0.00016402,91459.0,91458.0,0.87244479]
["bitfinex-derivatives","BTCF0:USTF0",1745358236683,0.00016402,91459.0,91458.0,0.87444479]
["bitfinex-derivatives","BTCF0:USTF0",1745358237089,0.00016402,91459.0,91458.0,0.77444479]
["bitfinex-derivatives","BTCF0:USTF0",1745358237285,0.005,91469.0,91466.0,0.1639401]
["bitfinex-derivatives","BTCF0:USTF0",1745358237480,0.1092948,91467.0,91466.0,0.1639401]
["bitfinex-derivatives","BTCF0:USTF0",1745358237683,0.3071956,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745358237878,0.1979,91468.0,91467.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1745358238483,0.1979,91468.0,91459.0,0.0546514]
["bitfinex-derivatives","BTCF0:USTF0",1745358238484,0.1093006,91463.0,91462.0,0.1092966]
["bitfinex-derivatives","BTCF0:USTF0",1745358238790,0.1639521,91461.0,91460.0,0.1093024]
["bitfinex-derivatives","BTCF0:USTF0",1745358238989,0.1093036,91459.0,91458.0,0.00216402]
["bitfinex-derivatives","BTCF0:USTF0",1745358239189,0.1093167,91448.0,91447.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745358239492,0.2093167,91448.0,91447.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745358239688,0.2093167,91448.0,91447.0,0.10493485]
["bitfinex-derivatives","BTCF0:USTF0",1745358240284,0.4013167,91448.0,91447.0,0.10493485]
["bitfinex-derivatives","BTCF0:USTF0",1745358240488,0.3113167,91448.0,91447.0,0.10893485]
["bitfinex-derivatives","BTCF0:USTF0",1745358240690,0.1093239,91442.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358240992,0.1493239,91442.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358241194,0.1093275,91439.0,91438.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358241386,0.1193275,91439.0,91438.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1745358241586,0.1827,91441.0,91440.0,0.1093263]
["bitfinex-derivatives","BTCF0:USTF0",1745358241784,0.3809,91441.0,91440.0,0.1093263]
["bitfinex-derivatives","BTCF0:USTF0",1745358241984,0.1827,91441.0,91440.0,0.1093263]
["bitfinex-derivatives","BTCF0:USTF0",1745358242188,0.1827,91441.0,91440.0,0.2279263]
["bitfinex-derivatives","BTCF0:USTF0",1745358242387,0.1982,91450.0,91449.0,0.1093155]
["bitfinex-derivatives","BTCF0:USTF0",1745358242587,0.2282,91450.0,91449.0,0.1093155]
["bitfinex-derivatives","BTCF0:USTF0",1745358242781,0.2282,91450.0,91449.0,0.4701155]
["bitfinex-derivatives","BTCF0:USTF0",1745358243391,0.00016402,91457.0,91456.0,0.1093072]
["bitfinex-derivatives","BTCF0:USTF0",1745358243896,0.00016402,91457.0,91456.0,0.21864719]
["bitfinex-derivatives","BTCF0:USTF0",1745358244082,0.00016402,91457.0,91456.0,0.41064719]
["bitfinex-derivatives","BTCF0:USTF0",1745358244279,0.00016402,91457.0,91456.0,0.4993072]
["bitfinex-derivatives","BTCF0:USTF0",1745358245280,0.00016402,91457.0,91456.0,0.41664719]
["bitfinex-derivatives","BTCF0:USTF0",1745358245686,0.00016402,91457.0,91456.0,0.41864719]
["bitfinex-derivatives","BTCF0:USTF0",1745358246379,0.00016402,91457.0,91456.0,0.61064719]
["bitfinex-derivatives","BTCF0:USTF0",1745358246786,0.1827,91466.0,91465.0,0.1092964]
["bitfinex-derivatives","BTCF0:USTF0",1745358246982,0.1827,91466.0,91465.0,0.4700964]
["bitfinex-derivatives","BTCF0:USTF0",1745358247495,0.005,91469.0,91468.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745358247694,0.005,91469.0,91468.0,0.2278928]
["bitfinex-derivatives","BTCF0:USTF0",1745358248784,0.006,91469.0,91468.0,0.2278928]
["bitfinex-derivatives","BTCF0:USTF0",1745358249392,0.006,91469.0,91468.0,0.3372208]
["bitfinex-derivatives","BTCF0:USTF0",1745358249585,0.1964,91476.0,91475.0,0.1092845]
["bitfinex-derivatives","BTCF0:USTF0",1745358250688,0.2004,91476.0,91475.0,0.1092845]
["bitfinex-derivatives","BTCF0:USTF0",1745358251091,0.2004,91476.0,91475.0,0.3019845]
["bitfinex-derivatives","BTCF0:USTF0",1745358251293,0.3608,91506.0,91487.0,0.0546348]
["bitfinex-derivatives","BTCF0:USTF0",1745358251492,0.3712,91494.0,91493.0,0.109263]
["bitfinex-derivatives","BTCF0:USTF0",1745358251794,0.5312,91494.0,91493.0,0.11744336]
["bitfinex-derivatives","BTCF0:USTF0",1745358252992,0.5372,91494.0,91493.0,0.11744336]
["bitfinex-derivatives","BTCF0:USTF0",1745358253188,0.7292,91494.0,91493.0,0.11744336]
["bitfinex-derivatives","BTCF0:USTF0",1745358253390,0.3732,91494.0,91493.0,0.11744336]
["bitfinex-derivatives","BTCF0:USTF0",1745358253892,0.5706,91494.0,91493.0,0.11744336]
["bitfinex-derivatives","BTCF0:USTF0",1745358254887,0.3732,91494.0,91493.0,0.23604336]
["bitfinex-derivatives","BTCF0:USTF0",1745358255092,0.1892,91494.0,91493.0,0.61324336]
["bitfinex-derivatives","BTCF0:USTF0",1745358255296,0.014,91494.0,91493.0,0.97404336]
["bitfinex-derivatives","BTCF0:USTF0",1745358255497,0.1,91500.0,91498.0,0.109257]
["bitfinex-derivatives","BTCF0:USTF0",1745358255899,0.1,91500.0,91498.0,0.103257]
["bitfinex-derivatives","BTCF0:USTF0",1745358256100,0.1,91500.0,91498.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1745358256807,0.00546,91508.0,91503.0,0.0546249]
["bitfinex-derivatives","BTCF0:USTF0",1745358256994,0.1934,91504.0,91503.0,0.1638759]
["bitfinex-derivatives","BTCF0:USTF0",1745358257401,0.00546,91508.0,91507.0,0.1092462]
["bitfinex-derivatives","BTCF0:USTF0",1745358257596,0.00546,91508.0,91507.0,0.4700462]
["bitfinex-derivatives","BTCF0:USTF0",1745358258003,0.3026382,91514.0,91513.0,0.1092391]
["bitfinex-derivatives","BTCF0:USTF0",1745358258202,0.3854,91514.0,91513.0,0.1092391]
["bitfinex-derivatives","BTCF0:USTF0",1745358259397,0.583,91514.0,91513.0,0.1092391]
["bitfinex-derivatives","BTCF0:USTF0",1745358259598,0.583,91514.0,91513.0,0.1162391]
["bitfinex-derivatives","BTCF0:USTF0",1745358260905,0.3896,91514.0,91513.0,0.1162391]
["bitfinex-derivatives","BTCF0:USTF0",1745358262899,0.192,91514.0,91513.0,0.1162391]
["bitfinex-derivatives","BTCF0:USTF0",1745358263295,0.1872,91518.0,91517.0,0.1092343]
["bitfinex-derivatives","BTCF0:USTF0",1745358263500,0.1872,91518.0,91517.0,0.5885543]
["bitfinex-derivatives","BTCF0:USTF0",1745358264195,0.173,91526.0,91525.0,0.1092248]
["bitfinex-derivatives","BTCF0:USTF0",1745358264807,0.4149,91539.0,91528.0,0.1092212]
["bitfinex-derivatives","BTCF0:USTF0",1745358265006,0.00546,91535.0,91528.0,0.1092212]
["bitfinex-derivatives","BTCF0:USTF0",1745358265307,0.197,91529.0,91528.0,0.4700212]
["bitfinex-derivatives","BTCF0:USTF0",1745358265608,0.00546,91535.0,91534.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1745358266193,0.194,91539.0,91538.0,0.1092092]
["bitfinex-derivatives","BTCF0:USTF0",1745358266594,0.194,91539.0,91538.0,0.4700092]
["bitfinex-derivatives","BTCF0:USTF0",1745358266794,0.1091894,91555.0,91538.0,0.48615137]
["bitfinex-derivatives","BTCF0:USTF0",1745358267006,0.194,91554.0,91553.0,0.1091913]
["bitfinex-derivatives","BTCF0:USTF0",1745358267305,0.5768,91554.0,91553.0,0.1091913]
["bitfinex-derivatives","BTCF0:USTF0",1745358267499,0.386,91554.0,91553.0,0.4699913]
["bitfinex-derivatives","BTCF0:USTF0",1745358268304,0.005,91559.0,91558.0,0.1091854]
["bitfinex-derivatives","BTCF0:USTF0",1745358268509,0.005,91559.0,91558.0,0.11739601]
["bitfinex-derivatives","BTCF0:USTF0",1745358269110,0.005,91559.0,91558.0,0.49549601]
["bitfinex-derivatives","BTCF0:USTF0",1745358269505,0.005,91559.0,91558.0,0.49849601]
["bitfinex-derivatives","BTCF0:USTF0",1745358269813,0.005,91559.0,91558.0,0.59849601]
["bitfinex-derivatives","BTCF0:USTF0",1745358270007,0.005,91559.0,91558.0,0.40389601]
["bitfinex-derivatives","BTCF0:USTF0",1745358270213,0.005,91559.0,91558.0,0.22239601]
["bitfinex-derivatives","BTCF0:USTF0",1745358270400,0.005,91559.0,91558.0,0.12639601]
["bitfinex-derivatives","BTCF0:USTF0",1745358270605,0.47340421,91559.0,91558.0,0.01721061]
["bitfinex-derivatives","BTCF0:USTF0",1745358270809,0.1092009,91545.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358271114,0.5712009,91545.0,91544.0,0.00849845]
["bitfinex-derivatives","BTCF0:USTF0",1745358271508,0.9304369,91545.0,91544.0,0.00849845]
["bitfinex-derivatives","BTCF0:USTF0",1745358272012,1.2971369,91545.0,91544.0,0.00849845]
["bitfinex-derivatives","BTCF0:USTF0",1745358272310,0.8287,91545.0,91544.0,0.00849845]
["bitfinex-derivatives","BTCF0:USTF0",1745358272508,0.5587,91545.0,91544.0,0.11770055]
["bitfinex-derivatives","BTCF0:USTF0",1745358272898,0.5587,91545.0,91544.0,0.12270055]
["bitfinex-derivatives","BTCF0:USTF0",1745358273300,0.3658,91559.0,91558.0,0.1091854]
["bitfinex-derivatives","BTCF0:USTF0",1745358273709,0.005,91559.0,91558.0,0.1091854]
["bitfinex-derivatives","BTCF0:USTF0",1745358274109,0.005,91559.0,91558.0,0.2276654]
["bitfinex-derivatives","BTCF0:USTF0",1745358274304,0.005,91559.0,91558.0,0.3368854]
["bitfinex-derivatives","BTCF0:USTF0",1745358274508,0.005,91559.0,91558.0,0.2276654]
["bitfinex-derivatives","BTCF0:USTF0",1745358275113,0.197,91559.0,91558.0,0.2276654]
["bitfinex-derivatives","BTCF0:USTF0",1745358275311,0.197,91559.0,91558.0,0.2376654]
["bitfinex-derivatives","BTCF0:USTF0",1745358275611,0.197,91559.0,91558.0,0.3468854]
["bitfinex-derivatives","BTCF0:USTF0",1745358275812,0.197,91559.0,91558.0,0.2376654]
["bitfinex-derivatives","BTCF0:USTF0",1745358275813,0.3884,91559.0,91558.0,0.2376654]
["bitfinex-derivatives","BTCF0:USTF0",1745358276315,0.3598,91594.0,91558.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1745358276628,0.3598,91594.0,91586.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1745358276629,0.3882,91587.0,91586.0,0.109152]
["bitfinex-derivatives","BTCF0:USTF0",1745358277214,0.5802,91587.0,91582.0,0.0545778]
["bitfinex-derivatives","BTCF0:USTF0",1745358277424,0.1091543,91585.0,91581.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1745358277715,0.3912,91584.0,91583.0,0.1091556]
["bitfinex-derivatives","BTCF0:USTF0",1745358277911,0.109156,91583.0,91581.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1745358278117,0.1091568,91582.0,91581.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1745358278303,0.3965,91582.0,91581.0,0.588438]
["bitfinex-derivatives","BTCF0:USTF0",1745358279110,0.5885,91582.0,91581.0,0.588438]
["bitfinex-derivatives","BTCF0:USTF0",1745358279310,0.192,91582.0,91581.0,0.589438]
["bitfinex-derivatives","BTCF0:USTF0",1745358279520,0.192,91582.0,91581.0,0.69863]
["bitfinex-derivatives","BTCF0:USTF0",1745358279720,0.1967,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745358280325,0.1998,91599.0,91598.0,0.1091377]
["bitfinex-derivatives","BTCF0:USTF0",1745358280510,0.1998,91599.0,91598.0,0.4699377]
["bitfinex-derivatives","BTCF0:USTF0",1745358280821,0.192,91605.0,91598.0,0.4699377]
["bitfinex-derivatives","BTCF0:USTF0",1745358280822,0.192,91605.0,91599.0,0.1091365]
["bitfinex-derivatives","BTCF0:USTF0",1745358281017,0.1801,91604.0,91599.0,0.2896365]
["bitfinex-derivatives","BTCF0:USTF0",1745358281316,0.094,91600.0,91599.0,0.4988085]
["bitfinex-derivatives","BTCF0:USTF0",1745358281506,0.00545,91609.0,91608.0,0.1091258]
["bitfinex-derivatives","BTCF0:USTF0",1745358281712,0.00545,91609.0,91608.0,0.4699258]
["bitfinex-derivatives","BTCF0:USTF0",1745358282117,0.19745,91609.0,91608.0,0.4699258]
["bitfinex-derivatives","BTCF0:USTF0",1745358282311,0.192,91609.0,91608.0,0.2896258]
["bitfinex-derivatives","BTCF0:USTF0",1745358282508,0.192,91609.0,91608.0,0.6504258]
["bitfinex-derivatives","BTCF0:USTF0",1745358282820,0.192,91609.0,91608.0,0.4739258]
["bitfinex-derivatives","BTCF0:USTF0",1745358283014,0.192,91609.0,91608.0,0.6544258]
["bitfinex-derivatives","BTCF0:USTF0",1745358284124,0.3011246,91609.0,91608.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745358284308,0.192,91609.0,91608.0,0.2936258]
["bitfinex-derivatives","BTCF0:USTF0",1745358284508,0.5611246,91609.0,91608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745358284714,0.1091472,91590.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358284909,0.1091472,91590.0,91580.0,0.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1745358284910,0.109158,91581.0,91580.0,0.20757653]
["bitfinex-derivatives","BTCF0:USTF0",1745358285219,0.5595,91589.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358285518,0.109158,91581.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358285712,0.4270747,91589.0,91581.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1745358285911,0.5216486,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745358286313,0.1091551,91584.0,91583.0,0.1637304]
["bitfinex-derivatives","BTCF0:USTF0",1745358286612,0.054576,91586.0,91585.0,0.1091532]
["bitfinex-derivatives","BTCF0:USTF0",1745358286810,0.192,91589.0,91588.0,0.1091496]
["bitfinex-derivatives","BTCF0:USTF0",1745358287017,0.192,91589.0,91588.0,0.5699496]
["bitfinex-derivatives","BTCF0:USTF0",1745358287212,0.0545562,91620.0,91588.0,0.81998399]
["bitfinex-derivatives","BTCF0:USTF0",1745358287412,0.06545,91618.0,91617.0,0.1091151]
["bitfinex-derivatives","BTCF0:USTF0",1745358287614,0.1091163,91616.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358287819,0.1952,91628.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358288014,0.195,91619.0,91618.0,0.1091139]
["bitfinex-derivatives","BTCF0:USTF0",1745358288219,0.005,91619.0,91618.0,0.11722233]
["bitfinex-derivatives","BTCF0:USTF0",1745358288411,0.0545396,91648.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358288615,0.6098888,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358289023,0.2490888,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358289221,0.1090913,91638.0,91637.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358289509,0.29,91638.0,91637.0,0.0545455]
["bitfinex-derivatives","BTCF0:USTF0",1745358289716,0.192,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358289926,0.285,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358290119,0.195,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358290421,0.1090913,91637.0,91636.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1745358290625,0.1090913,91637.0,91636.0,0.2274524]
["bitfinex-derivatives","BTCF0:USTF0",1745358290825,0.195,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358291020,0.3040877,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358291215,0.1120877,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358291415,0.1090877,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358291627,0.0545407,91647.0,91646.0,0.1090801]
["bitfinex-derivatives","BTCF0:USTF0",1745358291810,0.005,91649.0,91648.0,0.1090782]
["bitfinex-derivatives","BTCF0:USTF0",1745358292015,0.114077,91649.0,91648.0,0.1090782]
["bitfinex-derivatives","BTCF0:USTF0",1745358292212,0.005,91649.0,91648.0,0.1090782]
["bitfinex-derivatives","BTCF0:USTF0",1745358292722,0.1090794,91647.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358292929,0.1090877,91640.0,91639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745358293119,0.5910877,91640.0,91639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745358294229,0.5910877,91640.0,91639.0,0.1110889]
["bitfinex-derivatives","BTCF0:USTF0",1745358294723,0.5910877,91640.0,91639.0,0.1090889]
["bitfinex-derivatives","BTCF0:USTF0",1745358295224,0.3608,91658.0,91648.0,0.1090782]
["bitfinex-derivatives","BTCF0:USTF0",1745358295414,0.005,91649.0,91648.0,0.1090782]
["bitfinex-derivatives","BTCF0:USTF0",1745358296018,0.005,91649.0,91648.0,0.4698782]
["bitfinex-derivatives","BTCF0:USTF0",1745358296221,0.005,91649.0,91648.0,0.1090782]
["bitfinex-derivatives","BTCF0:USTF0",1745358296418,0.005,91649.0,91648.0,0.3076782]
["bitfinex-derivatives","BTCF0:USTF0",1745358296618,0.005,91649.0,91648.0,0.4167902]
["bitfinex-derivatives","BTCF0:USTF0",1745358297017,0.005,91649.0,91648.0,0.3076782]
["bitfinex-derivatives","BTCF0:USTF0",1745358297417,0.005,91649.0,91648.0,0.1090782]
["bitfinex-derivatives","BTCF0:USTF0",1745358297618,0.1090782,91648.0,91647.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1745358297813,0.1090782,91648.0,91647.0,0.4698794]
["bitfinex-derivatives","BTCF0:USTF0",1745358297814,0.2988782,91648.0,91647.0,0.4698794]
["bitfinex-derivatives","BTCF0:USTF0",1745358298015,0.2988782,91648.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358298221,0.1090877,91640.0,91639.0,0.31012976]
["bitfinex-derivatives","BTCF0:USTF0",1745358298420,0.28,91640.0,91630.0,0.6710935]
["bitfinex-derivatives","BTCF0:USTF0",1745358298619,0.1090935,91636.0,91635.0,0.1090936]
["bitfinex-derivatives","BTCF0:USTF0",1745358298926,0.0545464,91636.0,91632.0,0.0545486]
["bitfinex-derivatives","BTCF0:USTF0",1745358299114,0.442,91636.0,91635.0,0.1090936]
["bitfinex-derivatives","BTCF0:USTF0",1745358299525,0.18405407,91636.0,91635.0,0.1090936]
["bitfinex-derivatives","BTCF0:USTF0",1745358299714,0.18405407,91636.0,91635.0,0.2120936]
["bitfinex-derivatives","BTCF0:USTF0",1745358299915,0.005,91649.0,91648.0,0.1090782]
["bitfinex-derivatives","BTCF0:USTF0",1745358300125,0.005,91649.0,91648.0,0.2273582]
["bitfinex-derivatives","BTCF0:USTF0",1745358301726,0.00545,91658.0,91657.0,0.1090675]
["bitfinex-derivatives","BTCF0:USTF0",1745358302029,0.0545256,91671.0,91668.0,0.1090539]
["bitfinex-derivatives","BTCF0:USTF0",1745358302228,0.15,91671.0,91666.0,0.0545282]
["bitfinex-derivatives","BTCF0:USTF0",1745358302430,0.0544901,91731.0,91684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358302636,0.1823,91721.0,91708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358302821,0.1823,91721.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358303016,0.1823,91721.0,91720.0,0.4697925]
["bitfinex-derivatives","BTCF0:USTF0",1745358303227,0.00450443,91754.0,91720.0,0.52432389]
["bitfinex-derivatives","BTCF0:USTF0",1745358303418,0.0544776,91752.0,91738.0,0.4697711]
["bitfinex-derivatives","BTCF0:USTF0",1745358303621,0.1823,91752.0,91738.0,0.8305711]
["bitfinex-derivatives","BTCF0:USTF0",1745358303824,0.00450443,91754.0,91753.0,0.1089533]
["bitfinex-derivatives","BTCF0:USTF0",1745358304021,0.00450443,91754.0,91753.0,0.8305533]
["bitfinex-derivatives","BTCF0:USTF0",1745358304228,0.16680443,91763.0,91762.0,0.1089426]
["bitfinex-derivatives","BTCF0:USTF0",1745358304423,0.16170443,91763.0,91762.0,0.4697426]
["bitfinex-derivatives","BTCF0:USTF0",1745358304821,0.005,91769.0,91768.0,0.1089355]
["bitfinex-derivatives","BTCF0:USTF0",1745358305024,0.005,91769.0,91768.0,0.4697355]
["bitfinex-derivatives","BTCF0:USTF0",1745358305225,0.3042159,91787.0,91772.0,0.0544653]
["bitfinex-derivatives","BTCF0:USTF0",1745358305429,0.0544425,91811.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358305622,0.0544465,91804.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358305827,0.054448,91802.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358306031,0.22005478,91823.0,91798.0,0.4696999]
["bitfinex-derivatives","BTCF0:USTF0",1745358306420,0.084,91800.0,91799.0,0.1088987]
["bitfinex-derivatives","BTCF0:USTF0",1745358306823,0.03204888,91800.0,91799.0,0.1206987]
["bitfinex-derivatives","BTCF0:USTF0",1745358307022,0.27449038,91823.0,91814.0,0.0544404]
["bitfinex-derivatives","BTCF0:USTF0",1745358307228,0.1088782,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358307433,0.22,91818.0,91817.0,0.4696774]
["bitfinex-derivatives","BTCF0:USTF0",1745358307738,0.29,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358307932,0.22005478,91823.0,91822.0,0.1088715]
["bitfinex-derivatives","BTCF0:USTF0",1745358308123,0.52005478,91823.0,91822.0,0.1088715]
["bitfinex-derivatives","BTCF0:USTF0",1745358308323,0.62892508,91823.0,91822.0,0.1088715]
["bitfinex-derivatives","BTCF0:USTF0",1745358308724,0.1088762,91818.0,91817.0,0.36891131]
["bitfinex-derivatives","BTCF0:USTF0",1745358308926,0.1088762,91818.0,91817.0,0.49480178]
["bitfinex-derivatives","BTCF0:USTF0",1745358309129,0.00506434,91861.0,91818.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1745358309335,0.3608,91899.0,91858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358309536,0.1875,91904.0,91840.0,0.5442467]
["bitfinex-derivatives","BTCF0:USTF0",1745358309537,0.1875,91904.0,91886.0,0.8303956]
["bitfinex-derivatives","BTCF0:USTF0",1745358309834,0.1875,91904.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358310033,0.1967,91903.0,91888.0,0.12579217]
["bitfinex-derivatives","BTCF0:USTF0",1745358310336,0.1875,91904.0,91888.0,0.2176213]
["bitfinex-derivatives","BTCF0:USTF0",1745358310536,0.005,91919.0,91888.0,0.2176213]
["bitfinex-derivatives","BTCF0:USTF0",1745358310726,0.005,91919.0,91888.0,0.3176213]
["bitfinex-derivatives","BTCF0:USTF0",1745358310931,0.1967,91918.0,91888.0,0.5928249]
["bitfinex-derivatives","BTCF0:USTF0",1745358311131,0.005,91919.0,91888.0,0.3574769]
["bitfinex-derivatives","BTCF0:USTF0",1745358311440,0.005,91919.0,91888.0,0.7211049]
["bitfinex-derivatives","BTCF0:USTF0",1745358311733,0.005,91919.0,91895.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1745358311929,0.005,91919.0,91895.0,0.58658409]
["bitfinex-derivatives","BTCF0:USTF0",1745358312131,0.0543801,91916.0,91895.0,0.4777957]
["bitfinex-derivatives","BTCF0:USTF0",1745358312438,0.1087944,91887.0,91886.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1745358312629,0.1087944,91887.0,91886.0,0.36096327]
["bitfinex-derivatives","BTCF0:USTF0",1745358312833,0.1087944,91887.0,91886.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1745358313031,0.05872097,91896.0,91886.0,0.36913833]
["bitfinex-derivatives","BTCF0:USTF0",1745358313032,0.1928,91895.0,91886.0,0.36913833]
["bitfinex-derivatives","BTCF0:USTF0",1745358313233,0.198785,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358313439,0.00432887,91896.0,91895.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1745358313635,0.08733317,91900.0,91899.0,0.1087802]
["bitfinex-derivatives","BTCF0:USTF0",1745358313835,0.08733317,91900.0,91899.0,0.4695802]
["bitfinex-derivatives","BTCF0:USTF0",1745358314041,0.08733317,91900.0,91899.0,0.7154602]
["bitfinex-derivatives","BTCF0:USTF0",1745358314246,0.08733317,91900.0,91899.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1745358314451,0.08733317,91900.0,91899.0,0.6154602]
["bitfinex-derivatives","BTCF0:USTF0",1745358314953,0.08733317,91900.0,91899.0,0.7242762]
["bitfinex-derivatives","BTCF0:USTF0",1745358315152,0.08733317,91900.0,91899.0,0.9742762]
["bitfinex-derivatives","BTCF0:USTF0",1745358315358,0.08733317,91900.0,91899.0,0.7242762]
["bitfinex-derivatives","BTCF0:USTF0",1745358315657,0.01500707,91900.0,91899.0,0.9742762]
["bitfinex-derivatives","BTCF0:USTF0",1745358315841,0.01500707,91900.0,91899.0,1.0742762]
["bitfinex-derivatives","BTCF0:USTF0",1745358316041,0.01500707,91900.0,91899.0,0.8242762]
["bitfinex-derivatives","BTCF0:USTF0",1745358316351,0.005,91919.0,91899.0,0.715496]
["bitfinex-derivatives","BTCF0:USTF0",1745358316552,0.005,91919.0,91918.0,0.8303578]
["bitfinex-derivatives","BTCF0:USTF0",1745358316748,0.1137566,91919.0,91918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358317257,0.005,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358317656,0.005,91919.0,91918.0,0.4695578]
["bitfinex-derivatives","BTCF0:USTF0",1745358317858,0.005,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358318451,0.005,91919.0,91918.0,0.5783498]
["bitfinex-derivatives","BTCF0:USTF0",1745358319550,0.005,91919.0,91918.0,0.4695578]
["bitfinex-derivatives","BTCF0:USTF0",1745358319753,0.005,91919.0,91918.0,0.5783498]
["bitfinex-derivatives","BTCF0:USTF0",1745358320150,0.1137566,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358320559,0.3608,91996.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358320749,0.1086961,91971.0,91967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358320949,0.3861,91987.0,91967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358321248,0.25398171,91968.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358321445,0.00398171,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358321651,0.11268031,91968.0,91967.0,0.4694998]
["bitfinex-derivatives","BTCF0:USTF0",1745358321953,0.11268031,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358322161,0.11268031,91968.0,91967.0,0.4694998]
["bitfinex-derivatives","BTCF0:USTF0",1745358322355,0.11268031,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358323152,0.00398171,91968.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358323353,0.00398171,91968.0,91967.0,0.4694998]
["bitfinex-derivatives","BTCF0:USTF0",1745358324157,5.48e-05,91990.0,91978.0,0.1086868]
["bitfinex-derivatives","BTCF0:USTF0",1745358324345,5.48e-05,91990.0,91978.0,0.48647082]
["bitfinex-derivatives","BTCF0:USTF0",1745358324545,0.154338,91988.0,91978.0,0.37778402]
["bitfinex-derivatives","BTCF0:USTF0",1745358324751,0.154338,91988.0,91978.0,0.48650402]
["bitfinex-derivatives","BTCF0:USTF0",1745358324947,0.1,91988.0,91978.0,0.85760402]
["bitfinex-derivatives","BTCF0:USTF0",1745358325252,0.054339,91986.0,91978.0,0.67720402]
["bitfinex-derivatives","BTCF0:USTF0",1745358325448,0.1,91988.0,91978.0,0.37778402]
["bitfinex-derivatives","BTCF0:USTF0",1745358325449,0.1136856,91979.0,91978.0,0.37778402]
["bitfinex-derivatives","BTCF0:USTF0",1745358325649,0.0543494,91968.0,91958.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1745358325852,0.3608,91959.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358326050,0.1087613,91915.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358326351,0.29,91915.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358326652,0.1087814,91898.0,91897.0,0.01290884]
["bitfinex-derivatives","BTCF0:USTF0",1745358326853,0.1087814,91898.0,91897.0,0.00489679]
["bitfinex-derivatives","BTCF0:USTF0",1745358327157,0.0543908,91898.0,91897.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745358327359,0.00016136,91915.0,91897.0,0.7197792]
["bitfinex-derivatives","BTCF0:USTF0",1745358327662,0.0543698,91934.0,91924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358327859,0.182,91926.0,91907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358328047,0.1911,91925.0,91916.0,0.1087593]
["bitfinex-derivatives","BTCF0:USTF0",1745358328360,0.1911,91925.0,91915.0,0.1087608]
["bitfinex-derivatives","BTCF0:USTF0",1745358328661,0.182,91924.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358328851,0.1087548,91921.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358329050,0.1087588,91918.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358329256,0.1087649,91912.0,91911.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745358329557,0.0543909,91898.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358329759,0.0543924,91896.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358329947,0.3713,91895.0,91872.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1745358330153,0.8133,91895.0,91885.0,0.40797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358330349,0.8133,91895.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358330563,0.005,91919.0,91905.0,0.0543861]
["bitfinex-derivatives","BTCF0:USTF0",1745358330760,0.005,91919.0,91918.0,0.1087578]
["bitfinex-derivatives","BTCF0:USTF0",1745358330960,0.005,91919.0,91916.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1745358330961,0.005,91919.0,91910.0,0.1087666]
["bitfinex-derivatives","BTCF0:USTF0",1745358331161,0.3713,91918.0,91909.0,0.40814072]
["bitfinex-derivatives","BTCF0:USTF0",1745358331756,0.3713,91918.0,91909.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1745358332263,0.3713,91918.0,91890.0,0.40797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358332264,0.3608,91910.0,91890.0,0.40797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358332449,0.0543938,91893.0,91890.0,0.40797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358332654,0.37367301,91892.0,91889.0,0.00808352]
["bitfinex-derivatives","BTCF0:USTF0",1745358332956,0.78249701,91892.0,91867.0,0.00489839]
["bitfinex-derivatives","BTCF0:USTF0",1745358333257,0.3608,91880.0,91867.0,0.00489839]
["bitfinex-derivatives","BTCF0:USTF0",1745358333460,0.0001632,91889.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358333963,0.1912,91905.0,91888.0,0.4151963]
["bitfinex-derivatives","BTCF0:USTF0",1745358334163,0.0001632,91898.0,91892.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1745358334349,0.0001632,91898.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358334553,0.0543914,91897.0,91880.0,0.40797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358334750,0.0543914,91897.0,91881.0,0.01275016]
["bitfinex-derivatives","BTCF0:USTF0",1745358334751,0.1912,91896.0,91881.0,0.01275016]
["bitfinex-derivatives","BTCF0:USTF0",1745358334961,0.4912,91896.0,91880.0,0.51678002]
["bitfinex-derivatives","BTCF0:USTF0",1745358335150,0.4912,91896.0,91881.0,0.01275033]
["bitfinex-derivatives","BTCF0:USTF0",1745358335350,0.4912,91896.0,91882.0,0.01275033]
["bitfinex-derivatives","BTCF0:USTF0",1745358335556,0.3608,91890.0,91887.0,0.1087937]
["bitfinex-derivatives","BTCF0:USTF0",1745358335858,0.1816,91889.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358336058,0.1816,91889.0,91888.0,0.12154251]
["bitfinex-derivatives","BTCF0:USTF0",1745358337260,0.3736,91889.0,91888.0,0.12154251]
["bitfinex-derivatives","BTCF0:USTF0",1745358337657,0.3736,91889.0,91888.0,0.13854098]
["bitfinex-derivatives","BTCF0:USTF0",1745358337855,0.3736,91889.0,91888.0,0.02974768]
["bitfinex-derivatives","BTCF0:USTF0",1745358338053,0.6236,91889.0,91888.0,0.01699847]
["bitfinex-derivatives","BTCF0:USTF0",1745358338254,0.3736,91889.0,91888.0,0.01699847]
["bitfinex-derivatives","BTCF0:USTF0",1745358338567,0.4036,91889.0,91888.0,0.23713728]
["bitfinex-derivatives","BTCF0:USTF0",1745358338764,0.4036,91889.0,91888.0,0.23713724]
["bitfinex-derivatives","BTCF0:USTF0",1745358338957,0.4036,91889.0,91888.0,0.2371372]
["bitfinex-derivatives","BTCF0:USTF0",1745358339558,0.5123921,91889.0,91888.0,0.2371372]
["bitfinex-derivatives","BTCF0:USTF0",1745358339759,0.6212201,91889.0,91888.0,0.2371372]
["bitfinex-derivatives","BTCF0:USTF0",1745358340066,0.762428,91889.0,91878.0,0.27579918]
["bitfinex-derivatives","BTCF0:USTF0",1745358340258,0.1088158,91869.0,91867.0,0.01293948]
["bitfinex-derivatives","BTCF0:USTF0",1745358340459,0.7396158,91869.0,91867.0,0.01293948]
["bitfinex-derivatives","BTCF0:USTF0",1745358340761,0.8484678,91869.0,91867.0,0.01293948]
["bitfinex-derivatives","BTCF0:USTF0",1745358340963,0.6308,91869.0,91842.0,0.0544238]
["bitfinex-derivatives","BTCF0:USTF0",1745358341160,0.3608,91854.0,91835.0,0.0544279]
["bitfinex-derivatives","BTCF0:USTF0",1745358341364,0.3083347,91853.0,91851.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1745358341656,0.6695,91853.0,91851.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1745358341859,0.50298092,91853.0,91851.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1745358342257,0.69498092,91853.0,91851.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1745358342661,0.469672,91852.0,91851.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1745358342962,0.1088489,91841.0,91840.0,0.51412823]
["bitfinex-derivatives","BTCF0:USTF0",1745358343168,0.5708489,91841.0,91840.0,0.51412823]
["bitfinex-derivatives","BTCF0:USTF0",1745358343367,0.67973291,91841.0,91840.0,0.51412823]
["bitfinex-derivatives","BTCF0:USTF0",1745358343869,0.462,91841.0,91840.0,0.51412823]
["bitfinex-derivatives","BTCF0:USTF0",1745358344161,0.462,91841.0,91834.0,0.06242574]
["bitfinex-derivatives","BTCF0:USTF0",1745358344162,0.462,91841.0,91834.0,0.00799754]
["bitfinex-derivatives","BTCF0:USTF0",1745358344372,0.1892,91840.0,91834.0,0.00799754]
["bitfinex-derivatives","BTCF0:USTF0",1745358344561,0.1088525,91838.0,91834.0,0.00799754]
["bitfinex-derivatives","BTCF0:USTF0",1745358344864,0.26,91838.0,91834.0,0.00799754]
["bitfinex-derivatives","BTCF0:USTF0",1745358345064,0.66974051,91838.0,91833.0,0.16212801]
["bitfinex-derivatives","BTCF0:USTF0",1745358345457,0.86074051,91838.0,91833.0,0.16212801]
["bitfinex-derivatives","BTCF0:USTF0",1745358345861,0.1088596,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358346061,0.3588596,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358346266,0.5508596,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358346570,0.5508596,91832.0,91831.0,0.00818688]
["bitfinex-derivatives","BTCF0:USTF0",1745358346762,0.442,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358346963,0.5508596,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358347367,0.6597556,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358347565,0.9097556,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358347865,0.52093362,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358348865,0.41203762,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358349069,0.41267001,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358349364,0.52156601,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358349566,0.41267001,91832.0,91831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358349761,0.41267001,91832.0,91704.0,0.49474594]
["bitfinex-derivatives","BTCF0:USTF0",1745358349762,0.1088964,91801.0,91786.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745358349955,0.1088964,91801.0,91800.0,0.50797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358350160,0.3008964,91801.0,91800.0,0.51614082]
["bitfinex-derivatives","BTCF0:USTF0",1745358350357,0.192,91801.0,91800.0,0.62503842]
["bitfinex-derivatives","BTCF0:USTF0",1745358350767,0.1088812,91816.0,91815.0,0.108878]
["bitfinex-derivatives","BTCF0:USTF0",1745358350961,0.4152365,91821.0,91803.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745358351268,0.5528,91821.0,91815.0,0.1088798]
["bitfinex-derivatives","BTCF0:USTF0",1745358351469,0.1088798,91815.0,91814.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745358351670,0.0544378,91819.0,91818.0,0.1088762]
["bitfinex-derivatives","BTCF0:USTF0",1745358351968,0.192,91821.0,91820.0,0.1088738]
["bitfinex-derivatives","BTCF0:USTF0",1745358352167,0.3008726,91821.0,91820.0,0.1088738]
["bitfinex-derivatives","BTCF0:USTF0",1745358352567,0.3008726,91821.0,91820.0,0.2962738]
["bitfinex-derivatives","BTCF0:USTF0",1745358353068,0.3008726,91821.0,91820.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745358353270,0.3008726,91821.0,91820.0,0.2962738]
["bitfinex-derivatives","BTCF0:USTF0",1745358353768,0.3008726,91821.0,91820.0,0.1088738]
["bitfinex-derivatives","BTCF0:USTF0",1745358354369,0.422,91821.0,91818.0,0.0544381]
["bitfinex-derivatives","BTCF0:USTF0",1745358354558,0.108875,91819.0,91818.0,0.0544381]
["bitfinex-derivatives","BTCF0:USTF0",1745358354872,0.192,91821.0,91818.0,0.0544381]
["bitfinex-derivatives","BTCF0:USTF0",1745358355070,0.192,91821.0,91820.0,0.1088738]
["bitfinex-derivatives","BTCF0:USTF0",1745358355263,0.0001634,91827.0,91826.0,0.1088667]
["bitfinex-derivatives","BTCF0:USTF0",1745358357869,0.1088325,91855.0,91854.0,0.1088328]
["bitfinex-derivatives","BTCF0:USTF0",1745358358074,0.3608,91875.0,91858.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1745358358270,0.0544062,91872.0,91858.0,0.11682835]
["bitfinex-derivatives","BTCF0:USTF0",1745358358771,0.3649,91879.0,91858.0,0.11682835]
["bitfinex-derivatives","BTCF0:USTF0",1745358359169,0.0001633,91868.0,91858.0,0.11682835]
["bitfinex-derivatives","BTCF0:USTF0",1745358359370,0.054572,91868.0,91858.0,0.11682835]
["bitfinex-derivatives","BTCF0:USTF0",1745358359670,0.3608,91862.0,91858.0,0.11682835]
["bitfinex-derivatives","BTCF0:USTF0",1745358359969,0.0001633,91868.0,91858.0,0.22569235]
["bitfinex-derivatives","BTCF0:USTF0",1745358360160,0.0001633,91868.0,91858.0,0.11682835]
["bitfinex-derivatives","BTCF0:USTF0",1745358361160,0.0001633,91868.0,91858.0,0.22569235]
["bitfinex-derivatives","BTCF0:USTF0",1745358361668,0.0001633,91868.0,91867.0,0.1088181]
["bitfinex-derivatives","BTCF0:USTF0",1745358362068,0.1089802,91868.0,91867.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745358362266,0.1089802,91868.0,91867.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745358362471,0.1089802,91868.0,91849.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1745358362472,0.1088383,91850.0,91849.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1745358362772,0.1088383,91850.0,91849.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745358362968,0.7477103,91850.0,91849.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745358363169,0.7477103,91850.0,91849.0,0.00813765]
["bitfinex-derivatives","BTCF0:USTF0",1745358363372,0.4977103,91850.0,91849.0,0.00813755]
["bitfinex-derivatives","BTCF0:USTF0",1745358363673,0.1088655,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358363972,0.3608,91839.0,91826.0,0.00826161]
["bitfinex-derivatives","BTCF0:USTF0",1745358364173,0.0543903,91899.0,91838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358364361,0.0543946,91892.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358364562,0.0543921,91896.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358364768,0.0001633,91891.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358365064,0.3608,91937.0,91888.0,0.47774841]
["bitfinex-derivatives","BTCF0:USTF0",1745358365269,0.1087622,91915.0,91913.0,0.1087635]
["bitfinex-derivatives","BTCF0:USTF0",1745358365469,0.1087622,91915.0,91914.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745358365669,0.1982,91918.0,91914.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745358365861,0.1087613,91915.0,91914.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745358366261,0.09,91915.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358366465,0.1906,91914.0,91905.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1745358366676,0.108772,91906.0,91905.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1745358366973,0.1087921,91889.0,91881.0,0.0544004]
["bitfinex-derivatives","BTCF0:USTF0",1745358367170,0.1087968,91885.0,91881.0,0.0544004]
["bitfinex-derivatives","BTCF0:USTF0",1745358367473,0.1087944,91888.0,91882.0,0.0543999]
["bitfinex-derivatives","BTCF0:USTF0",1745358367677,0.1087935,91888.0,91887.0,0.1087944]
["bitfinex-derivatives","BTCF0:USTF0",1745358367883,0.0543905,91899.0,91887.0,0.1087944]
["bitfinex-derivatives","BTCF0:USTF0",1745358368073,0.1087908,91891.0,91885.0,0.0543981]
["bitfinex-derivatives","BTCF0:USTF0",1745358368372,0.0543919,91896.0,91885.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1745358368575,0.1906,91896.0,91885.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1745358368973,0.1087956,91886.0,91885.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1745358370076,0.1087968,91885.0,91884.0,0.00799258]
["bitfinex-derivatives","BTCF0:USTF0",1745358370271,0.1087968,91885.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358370272,0.1087992,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358370575,0.1088169,91868.0,91867.0,0.00489839]
["bitfinex-derivatives","BTCF0:USTF0",1745358370770,0.3988169,91868.0,91867.0,0.00489839]
["bitfinex-derivatives","BTCF0:USTF0",1745358371168,0.1088418,91847.0,91830.0,0.32399166]
["bitfinex-derivatives","BTCF0:USTF0",1745358371366,0.108856,91835.0,91834.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745358371574,0.1088596,91832.0,91830.0,0.32399166]
["bitfinex-derivatives","BTCF0:USTF0",1745358371776,0.1088608,91831.0,91830.0,0.32399166]
["bitfinex-derivatives","BTCF0:USTF0",1745358371975,0.4816608,91831.0,91830.0,0.32399166]
["bitfinex-derivatives","BTCF0:USTF0",1745358372565,0.3728,91831.0,91830.0,0.32399166]
["bitfinex-derivatives","BTCF0:USTF0",1745358372773,0.3728,91831.0,91830.0,0.43285366]
["bitfinex-derivatives","BTCF0:USTF0",1745358373274,0.6428,91831.0,91830.0,0.00816397]
["bitfinex-derivatives","BTCF0:USTF0",1745358373471,0.6428,91831.0,91825.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1745358373671,0.6428,91831.0,91830.0,0.108862]
["bitfinex-derivatives","BTCF0:USTF0",1745358373977,0.7516608,91831.0,91830.0,0.00818193]
["bitfinex-derivatives","BTCF0:USTF0",1745358374170,0.1088667,91826.0,91825.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1745358374371,0.4696667,91826.0,91825.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1745358374570,0.5785707,91826.0,91825.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1745358374774,0.5785707,91826.0,91825.0,0.00815882]
["bitfinex-derivatives","BTCF0:USTF0",1745358375075,0.1088833,91812.0,91811.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745358375273,0.0544425,91811.0,91810.0,0.1633247]
["bitfinex-derivatives","BTCF0:USTF0",1745358375581,0.2470425,91811.0,91810.0,0.1633247]
["bitfinex-derivatives","BTCF0:USTF0",1745358375767,0.2470425,91811.0,91810.0,0.0544426]
["bitfinex-derivatives","BTCF0:USTF0",1745358376172,0.1088881,91808.0,91807.0,0.01304434]
["bitfinex-derivatives","BTCF0:USTF0",1745358376676,0.4696881,91808.0,91807.0,0.01304434]
["bitfinex-derivatives","BTCF0:USTF0",1745358376870,0.1088964,91801.0,91781.0,0.01701587]
["bitfinex-derivatives","BTCF0:USTF0",1745358377074,0.1089225,91779.0,91778.0,0.01398355]
["bitfinex-derivatives","BTCF0:USTF0",1745358377380,0.1089237,91778.0,91774.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745358377577,0.5715237,91778.0,91777.0,0.01304059]
["bitfinex-derivatives","BTCF0:USTF0",1745358377776,0.1089343,91769.0,91768.0,0.27023986]
["bitfinex-derivatives","BTCF0:USTF0",1745358378074,0.1089343,91769.0,91730.0,0.40797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358378075,0.1089593,91748.0,91730.0,0.40797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358378275,0.1089593,91748.0,91747.0,0.0131198]
["bitfinex-derivatives","BTCF0:USTF0",1745358378470,0.1089593,91748.0,91747.0,0.00490479]
["bitfinex-derivatives","BTCF0:USTF0",1745358378670,0.3089593,91748.0,91747.0,0.00490479]
["bitfinex-derivatives","BTCF0:USTF0",1745358378871,0.1089711,91738.0,91729.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745358379074,0.108983,91728.0,91723.0,0.00832201]
["bitfinex-derivatives","BTCF0:USTF0",1745358379275,0.769783,91728.0,91723.0,0.00832201]
["bitfinex-derivatives","BTCF0:USTF0",1745358379469,0.769783,91728.0,91717.0,0.0049064]
["bitfinex-derivatives","BTCF0:USTF0",1745358379781,0.1089949,91718.0,91717.0,0.0049064]
["bitfinex-derivatives","BTCF0:USTF0",1745358380089,0.3,91718.0,91717.0,0.01306913]
["bitfinex-derivatives","BTCF0:USTF0",1745358380280,0.03016347,91737.0,91736.0,0.1089735]
["bitfinex-derivatives","BTCF0:USTF0",1745358380281,0.00016347,91737.0,91736.0,0.1089735]
["bitfinex-derivatives","BTCF0:USTF0",1745358380872,0.00016347,91737.0,91736.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1745358381077,0.10913577,91737.0,91736.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745358381277,0.1089759,91734.0,91733.0,0.1089765]
["bitfinex-derivatives","BTCF0:USTF0",1745358381577,0.3862,91736.0,91735.0,0.1089747]
["bitfinex-derivatives","BTCF0:USTF0",1745358381779,0.1089747,91735.0,91734.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745358381978,0.1089747,91735.0,91734.0,0.01702742]
["bitfinex-derivatives","BTCF0:USTF0",1745358382180,0.3027747,91735.0,91734.0,0.01702742]
["bitfinex-derivatives","BTCF0:USTF0",1745358382582,0.1089807,91730.0,91729.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745358382772,0.1089791,91732.0,91729.0,0.3045813]
["bitfinex-derivatives","BTCF0:USTF0",1745358383081,0.1938,91731.0,91730.0,0.1089807]
["bitfinex-derivatives","BTCF0:USTF0",1745358383485,0.3608,91761.0,91730.0,0.911016]
["bitfinex-derivatives","BTCF0:USTF0",1745358383780,0.3608,91777.0,91762.0,0.0544712]
["bitfinex-derivatives","BTCF0:USTF0",1745358383781,0.108934,91770.0,91762.0,0.0544712]
["bitfinex-derivatives","BTCF0:USTF0",1745358383978,0.1139344,91769.0,91765.0,0.108938]
["bitfinex-derivatives","BTCF0:USTF0",1745358384178,0.005,91769.0,91766.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745358384490,0.1934,91768.0,91767.0,0.1089367]
["bitfinex-derivatives","BTCF0:USTF0",1745358384678,0.1934,91768.0,91767.0,0.4697367]
["bitfinex-derivatives","BTCF0:USTF0",1745358384879,0.3023355,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358385079,0.1089367,91767.0,91766.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745358385281,0.005,91769.0,91768.0,0.1089355]
["bitfinex-derivatives","BTCF0:USTF0",1745358385980,0.00016347,91777.0,91776.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1745358386485,0.00016347,91777.0,91776.0,0.503426]
["bitfinex-derivatives","BTCF0:USTF0",1745358386875,0.1934,91791.0,91790.0,0.1089094]
["bitfinex-derivatives","BTCF0:USTF0",1745358387075,0.1871,91798.0,91794.0,0.1089045]
["bitfinex-derivatives","BTCF0:USTF0",1745358387280,0.005,91799.0,91798.0,0.1088999]
["bitfinex-derivatives","BTCF0:USTF0",1745358387775,0.005,91799.0,91798.0,0.5696999]
["bitfinex-derivatives","BTCF0:USTF0",1745358388178,0.005,91799.0,91798.0,0.2088999]
["bitfinex-derivatives","BTCF0:USTF0",1745358388383,0.005,91799.0,91798.0,0.7523999]
["bitfinex-derivatives","BTCF0:USTF0",1745358388586,0.005,91799.0,91798.0,0.6523999]
["bitfinex-derivatives","BTCF0:USTF0",1745358391577,0.005,91799.0,91798.0,0.2915999]
["bitfinex-derivatives","BTCF0:USTF0",1745358392477,0.005,91799.0,91798.0,0.1088999]
["bitfinex-derivatives","BTCF0:USTF0",1745358393285,0.005,91799.0,91798.0,0.2946999]
["bitfinex-derivatives","BTCF0:USTF0",1745358394079,0.1088708,91823.0,91798.0,1.197536]
["bitfinex-derivatives","BTCF0:USTF0",1745358394283,0.1088708,91823.0,91811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358394483,0.3608,91835.0,91799.0,0.40797752]
["bitfinex-derivatives","BTCF0:USTF0",1745358394484,0.4959723,91822.0,91820.0,0.1088734]
["bitfinex-derivatives","BTCF0:USTF0",1745358394687,0.3871,91822.0,91818.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1745358394886,0.1088743,91820.0,91818.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1745358395089,0.1966,91819.0,91818.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1745358395281,0.495975,91819.0,91818.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1745358395484,0.3871,91819.0,91818.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1745358395983,0.495975,91819.0,91818.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1745358396391,0.3871,91819.0,91818.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1745358396687,0.495975,91819.0,91818.0,0.1088758]
["bitfinex-derivatives","BTCF0:USTF0",1745358398681,0.0544403,91815.0,91812.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745358398887,0.1088821,91813.0,91812.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1745358399089,0.1088821,91813.0,91812.0,0.4870833]
["bitfinex-derivatives","BTCF0:USTF0",1745358399486,0.1088821,91813.0,91812.0,0.116983]
["bitfinex-derivatives","BTCF0:USTF0",1745358399684,0.951916,91813.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358399884,0.1089177,91783.0,91782.0,0.00821482]
["bitfinex-derivatives","BTCF0:USTF0",1745358400096,0.1089237,91778.0,91777.0,0.00490319]
["bitfinex-derivatives","BTCF0:USTF0",1745358402389,0.1089237,91778.0,91777.0,0.01299958]
["bitfinex-derivatives","BTCF0:USTF0",1745358402594,0.1089237,91778.0,91777.0,0.00490319]
["bitfinex-derivatives","BTCF0:USTF0",1745358403587,0.108932,91771.0,91770.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745358404986,0.108932,91771.0,91770.0,0.19163968]
["bitfinex-derivatives","BTCF0:USTF0",1745358405187,0.108932,91771.0,91770.0,0.00813968]
["bitfinex-derivatives","BTCF0:USTF0",1745358405397,0.4324624,91777.0,91768.0,0.10909818]
["bitfinex-derivatives","BTCF0:USTF0",1745358405398,0.1089343,91769.0,91768.0,0.10909818]
["bitfinex-derivatives","BTCF0:USTF0",1745358405793,0.1089343,91769.0,91768.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745358406189,0.2934343,91769.0,91768.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745358407097,0.4024023,91769.0,91768.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1745358407494,0.1089521,91754.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358407893,0.1089521,91754.0,91753.0,1.75884]
["bitfinex-derivatives","BTCF0:USTF0",1745358408094,0.1089521,91754.0,91753.0,1.94854]
["bitfinex-derivatives","BTCF0:USTF0",1745358409503,0.1089521,91754.0,91753.0,0.1979775]
["bitfinex-derivatives","BTCF0:USTF0",1745358409703,0.2958521,91754.0,91753.0,0.1979775]
["bitfinex-derivatives","BTCF0:USTF0",1745358410099,0.5758521,91754.0,91753.0,0.0082775]
["bitfinex-derivatives","BTCF0:USTF0",1745358410294,0.1634644,91736.0,91735.0,0.1089741]
["bitfinex-derivatives","BTCF0:USTF0",1745358410496,0.054487,91736.0,91735.0,0.1089741]
["bitfinex-derivatives","BTCF0:USTF0",1745358411097,0.054487,91736.0,91735.0,0.4833741]
["bitfinex-derivatives","BTCF0:USTF0",1745358411297,0.2931718,91738.0,91737.0,0.1089723]
["bitfinex-derivatives","BTCF0:USTF0",1745358414202,0.1089718,91738.0,91737.0,0.11696708]
["bitfinex-derivatives","BTCF0:USTF0",1745358415099,0.1089718,91738.0,91737.0,0.00799478]
["bitfinex-derivatives","BTCF0:USTF0",1745358415300,0.108983,91728.0,91727.0,0.1089834]
["bitfinex-derivatives","BTCF0:USTF0",1745358415506,0.1089854,91726.0,91725.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745358415697,0.1089854,91726.0,91725.0,0.38881734]
["bitfinex-derivatives","BTCF0:USTF0",1745358415894,0.38532564,91728.0,91725.0,0.38881734]
["bitfinex-derivatives","BTCF0:USTF0",1745358416096,0.1089854,91726.0,91725.0,0.38881734]
["bitfinex-derivatives","BTCF0:USTF0",1745358416498,0.1089854,91726.0,91725.0,0.40242047]
["bitfinex-derivatives","BTCF0:USTF0",1745358416805,0.1089854,91726.0,91725.0,0.19091734]
["bitfinex-derivatives","BTCF0:USTF0",1745358417207,0.1089854,91726.0,91725.0,0.38881734]
["bitfinex-derivatives","BTCF0:USTF0",1745358417604,0.2969854,91726.0,91725.0,0.19091734]
["bitfinex-derivatives","BTCF0:USTF0",1745358418504,0.2969854,91726.0,91725.0,0.00811734]
["bitfinex-derivatives","BTCF0:USTF0",1745358418712,0.1089866,91725.0,91724.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1745358418909,0.1089925,91720.0,91719.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745358419211,0.1089949,91718.0,91717.0,0.0049064]
["bitfinex-derivatives","BTCF0:USTF0",1745358419809,0.4975949,91718.0,91717.0,0.0049064]
["bitfinex-derivatives","BTCF0:USTF0",1745358420305,0.7875949,91718.0,91717.0,0.01297709]
["bitfinex-derivatives","BTCF0:USTF0",1745358420503,0.109008,91707.0,91706.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745358421405,0.289708,91707.0,91706.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745358422006,0.109008,91707.0,91706.0,0.4768092]
["bitfinex-derivatives","BTCF0:USTF0",1745358422205,0.3608,91708.0,91707.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1745358422407,0.3608,91708.0,91707.0,0.50796397]
["bitfinex-derivatives","BTCF0:USTF0",1745358422601,0.3608,91708.0,91707.0,0.00805597]
["bitfinex-derivatives","BTCF0:USTF0",1745358422811,0.1090139,91702.0,91701.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745358423013,0.1090151,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358423316,0.1090234,91694.0,91691.0,0.1090266]
["bitfinex-derivatives","BTCF0:USTF0",1745358423502,0.0545089,91699.0,91689.0,0.0136646]
["bitfinex-derivatives","BTCF0:USTF0",1745358423707,0.1812,91700.0,91696.0,0.1090205]
["bitfinex-derivatives","BTCF0:USTF0",1745358423708,0.1090202,91697.0,91696.0,0.1090205]
["bitfinex-derivatives","BTCF0:USTF0",1745358424215,0.1812,91700.0,91698.0,0.109018]
["bitfinex-derivatives","BTCF0:USTF0",1745358424417,0.1090191,91698.0,91695.0,0.1090216]
["bitfinex-derivatives","BTCF0:USTF0",1745358424713,0.3022182,91699.0,91695.0,0.0545111]
["bitfinex-derivatives","BTCF0:USTF0",1745358424914,0.19298163,91697.0,91694.0,0.1090228]
["bitfinex-derivatives","BTCF0:USTF0",1745358425108,0.1847,91696.0,91695.0,0.1090223]
["bitfinex-derivatives","BTCF0:USTF0",1745358425714,0.4207539,91708.0,91700.0,0.1090152]
["bitfinex-derivatives","BTCF0:USTF0",1745358425916,0.36625,91708.0,91707.0,0.109008]
["bitfinex-derivatives","BTCF0:USTF0",1745358426112,0.00016357,91716.0,91715.0,0.1089985]
["bitfinex-derivatives","BTCF0:USTF0",1745358426409,0.0544706,91764.0,91715.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1745358426612,0.3023421,91763.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358426815,0.4434,91763.0,91752.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745358427017,0.3608,91867.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358427213,0.1934,91826.0,91825.0,0.1088679]
["bitfinex-derivatives","BTCF0:USTF0",1745358427419,0.00016335,91838.0,91829.0,0.0544313]
["bitfinex-derivatives","BTCF0:USTF0",1745358427608,0.00016335,91838.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358427808,0.00016335,91838.0,91837.0,0.4776485]
["bitfinex-derivatives","BTCF0:USTF0",1745358428214,0.005,91859.0,91858.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1745358428415,0.005,91859.0,91858.0,0.4696288]
["bitfinex-derivatives","BTCF0:USTF0",1745358428713,0.2456033,91877.0,91876.0,0.1088075]
["bitfinex-derivatives","BTCF0:USTF0",1745358428714,0.1912,91877.0,91876.0,0.1088075]
["bitfinex-derivatives","BTCF0:USTF0",1745358428918,0.0543973,91887.0,91882.0,0.1088002]
["bitfinex-derivatives","BTCF0:USTF0",1745358429122,0.3443973,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358429615,0.29,91887.0,91886.0,0.36886021]
["bitfinex-derivatives","BTCF0:USTF0",1745358429812,0.005,91889.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358430319,0.00016325,91896.0,91895.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1745358430507,0.00016325,91896.0,91895.0,0.469585]
["bitfinex-derivatives","BTCF0:USTF0",1745358431111,0.10894705,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358431611,0.0543762,91923.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358431812,0.1951,91917.0,91916.0,0.1087601]
["bitfinex-derivatives","BTCF0:USTF0",1745358432007,0.4651,91917.0,91916.0,0.8303601]
["bitfinex-derivatives","BTCF0:USTF0",1745358432214,0.1951,91917.0,91916.0,0.8303601]
["bitfinex-derivatives","BTCF0:USTF0",1745358432414,0.3038589,91917.0,91916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358432619,0.803896,91917.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358432806,0.1087944,91887.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358433011,0.1088134,91871.0,91870.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358433309,0.3244071,91871.0,91861.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358433618,0.3024153,91870.0,91862.0,0.4152116]
["bitfinex-derivatives","BTCF0:USTF0",1745358433808,0.1936,91870.0,91869.0,0.1088158]
["bitfinex-derivatives","BTCF0:USTF0",1745358434313,0.4636,91870.0,91869.0,0.1088158]
["bitfinex-derivatives","BTCF0:USTF0",1745358434509,0.4636,91870.0,91869.0,0.00800938]
["bitfinex-derivatives","BTCF0:USTF0",1745358434817,0.4636,91870.0,91861.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1745358434818,0.1088169,91868.0,91861.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1745358435018,0.3988169,91868.0,91861.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1745358435222,0.1088241,91862.0,91861.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1745358435414,0.3688241,91862.0,91861.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1745358435619,0.1088454,91844.0,91840.0,0.1088501]
["bitfinex-derivatives","BTCF0:USTF0",1745358435825,0.1088466,91843.0,91834.0,0.46175714]
["bitfinex-derivatives","BTCF0:USTF0",1745358436117,0.054425,91841.0,91834.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358436309,0.1923,91840.0,91839.0,0.1088513]
["bitfinex-derivatives","BTCF0:USTF0",1745358436513,0.5911501,91840.0,91839.0,0.1088513]
["bitfinex-derivatives","BTCF0:USTF0",1745358436708,0.5911501,91840.0,91834.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358436709,0.4823,91840.0,91834.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358436919,0.1088525,91838.0,91837.0,0.01326196]
["bitfinex-derivatives","BTCF0:USTF0",1745358437122,0.3788525,91838.0,91837.0,0.01326196]
["bitfinex-derivatives","BTCF0:USTF0",1745358437416,0.1088845,91811.0,91806.0,0.0544448]
["bitfinex-derivatives","BTCF0:USTF0",1745358437717,0.1088811,91814.0,91813.0,0.1088821]
["bitfinex-derivatives","BTCF0:USTF0",1745358437937,0.1088838,91812.0,91810.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358438222,0.1088838,91812.0,91811.0,0.1088845]
["bitfinex-derivatives","BTCF0:USTF0",1745358438413,0.1088845,91811.0,91810.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358438716,0.1088845,91811.0,91810.0,0.51621434]
["bitfinex-derivatives","BTCF0:USTF0",1745358438911,0.00016335,91820.0,91816.0,0.0544393]
["bitfinex-derivatives","BTCF0:USTF0",1745358439108,0.00016335,91820.0,91810.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358439109,0.1088845,91813.0,91812.0,0.1088824]
["bitfinex-derivatives","BTCF0:USTF0",1745358439310,0.3588845,91813.0,91812.0,0.1088824]
["bitfinex-derivatives","BTCF0:USTF0",1745358439518,0.25,91813.0,91812.0,0.1088824]
["bitfinex-derivatives","BTCF0:USTF0",1745358440218,0.1088592,91833.0,91832.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1745358440416,0.3588592,91833.0,91832.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1745358440612,0.25,91833.0,91832.0,0.1088591]
["bitfinex-derivatives","BTCF0:USTF0",1745358440818,0.1138282,91859.0,91830.0,0.0544309]
["bitfinex-derivatives","BTCF0:USTF0",1745358441020,0.005,91859.0,91833.0,0.0544288]
["bitfinex-derivatives","BTCF0:USTF0",1745358441218,0.005,91859.0,91858.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1745358441414,0.0543985,91885.0,91858.0,0.1088288]
["bitfinex-derivatives","BTCF0:USTF0",1745358441415,0.40732864,91940.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358441611,0.0543932,91894.0,91886.0,0.1087952]
["bitfinex-derivatives","BTCF0:USTF0",1745358441810,0.3608,91911.0,91879.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358442010,0.1088087,91875.0,91874.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745358442221,0.0544019,91880.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358442408,0.1858,91874.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358442720,0.4658,91874.0,91872.0,0.36895832]
["bitfinex-derivatives","BTCF0:USTF0",1745358442920,0.108811,91873.0,91872.0,0.36895832]
["bitfinex-derivatives","BTCF0:USTF0",1745358443223,0.1088454,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358443411,0.3608,91871.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358443607,0.1088314,91856.0,91846.0,0.0544215]
["bitfinex-derivatives","BTCF0:USTF0",1745358443920,0.1858,91855.0,91854.0,0.1088335]
["bitfinex-derivatives","BTCF0:USTF0",1745358444310,0.1858,91855.0,91854.0,0.11712415]
["bitfinex-derivatives","BTCF0:USTF0",1745358444908,0.00016324,91864.0,91854.0,0.11712415]
["bitfinex-derivatives","BTCF0:USTF0",1745358444909,0.00016324,91864.0,91863.0,0.1088229]
["bitfinex-derivatives","BTCF0:USTF0",1745358445210,0.1087968,91885.0,91884.0,0.1087971]
["bitfinex-derivatives","BTCF0:USTF0",1745358445410,0.005,91889.0,91880.0,0.0544013]
["bitfinex-derivatives","BTCF0:USTF0",1745358445617,0.1087974,91885.0,91883.0,0.1087985]
["bitfinex-derivatives","BTCF0:USTF0",1745358445922,0.0543967,91888.0,91887.0,0.1087944]
["bitfinex-derivatives","BTCF0:USTF0",1745358446119,0.005,91889.0,91875.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358446314,0.3608,91883.0,91878.0,0.00016324]
["bitfinex-derivatives","BTCF0:USTF0",1745358446513,0.1088063,91879.0,91878.0,0.10896834]
["bitfinex-derivatives","BTCF0:USTF0",1745358446715,0.3588063,91879.0,91878.0,0.00821752]
["bitfinex-derivatives","BTCF0:USTF0",1745358446916,0.3588063,91879.0,91850.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358446917,0.71964,91879.0,91850.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358447109,0.0544118,91863.0,91842.0,0.0544233]
["bitfinex-derivatives","BTCF0:USTF0",1745358447309,0.0544118,91863.0,91847.0,0.1088418]
["bitfinex-derivatives","BTCF0:USTF0",1745358447310,0.1088411,91848.0,91847.0,0.1088418]
["bitfinex-derivatives","BTCF0:USTF0",1745358447517,0.0544186,91851.0,91850.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1745358447713,0.0543975,91887.0,91842.0,0.00806653]
["bitfinex-derivatives","BTCF0:USTF0",1745358447911,0.1088282,91859.0,91850.0,0.0544186]
["bitfinex-derivatives","BTCF0:USTF0",1745358448116,0.1088284,91859.0,91858.0,0.1088286]
["bitfinex-derivatives","BTCF0:USTF0",1745358448315,0.0544127,91861.0,91860.0,0.1088264]
["bitfinex-derivatives","BTCF0:USTF0",1745358448916,0.108829,91858.0,91857.0,0.1088297]
["bitfinex-derivatives","BTCF0:USTF0",1745358449119,0.1632385,91861.0,91858.0,0.1088285]
["bitfinex-derivatives","BTCF0:USTF0",1745358449320,0.0544127,91861.0,91858.0,0.1088285]
["bitfinex-derivatives","BTCF0:USTF0",1745358449616,0.1088276,91859.0,91858.0,0.1088285]
["bitfinex-derivatives","BTCF0:USTF0",1745358450225,0.00016324,91864.0,91857.0,0.1088289]
["bitfinex-derivatives","BTCF0:USTF0",1745358450526,0.1088284,91859.0,91857.0,0.1088289]
["bitfinex-derivatives","BTCF0:USTF0",1745358450822,0.1088298,91858.0,91856.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1745358451023,0.00016324,91864.0,91863.0,0.1088229]
["bitfinex-derivatives","BTCF0:USTF0",1745358451214,0.3608,91887.0,91863.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745358451415,0.4695948,91887.0,91885.0,0.1087965]
["bitfinex-derivatives","BTCF0:USTF0",1745358451727,0.4695948,91887.0,91886.0,0.1087956]
["bitfinex-derivatives","BTCF0:USTF0",1745358451921,0.3608,91887.0,91886.0,0.1087956]
["bitfinex-derivatives","BTCF0:USTF0",1745358452125,0.005,91889.0,91883.0,0.0543994]
["bitfinex-derivatives","BTCF0:USTF0",1745358452126,0.005,91889.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358452422,0.005,91889.0,91888.0,0.2087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358452616,0.005,91889.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358453412,0.005,91889.0,91888.0,0.00815469]
["bitfinex-derivatives","BTCF0:USTF0",1745358453623,0.005,91889.0,91888.0,0.1087933]
["bitfinex-derivatives","BTCF0:USTF0",1745358456123,0.005,91889.0,91888.0,0.11715448]
["bitfinex-derivatives","BTCF0:USTF0",1745358456314,0.00016324,91896.0,91895.0,0.108785]
["bitfinex-derivatives","BTCF0:USTF0",1745358456513,0.00016324,91896.0,91895.0,0.208785]
["bitfinex-derivatives","BTCF0:USTF0",1745358456717,0.00016324,91896.0,91895.0,0.569585]
["bitfinex-derivatives","BTCF0:USTF0",1745358456915,0.00016324,91896.0,91895.0,0.469585]
["bitfinex-derivatives","BTCF0:USTF0",1745358457121,0.10894704,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358457320,0.1087921,91889.0,91888.0,0.00836118]
["bitfinex-derivatives","BTCF0:USTF0",1745358457520,0.1088027,91881.0,91880.0,0.1088016]
["bitfinex-derivatives","BTCF0:USTF0",1745358457724,0.1087997,91883.0,91881.0,0.1088011]
["bitfinex-derivatives","BTCF0:USTF0",1745358457927,0.1087995,91883.0,91882.0,0.1088001]
["bitfinex-derivatives","BTCF0:USTF0",1745358458120,0.1088039,91879.0,91878.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745358458333,0.1088039,91879.0,91878.0,0.17979895]
["bitfinex-derivatives","BTCF0:USTF0",1745358458631,0.1088039,91879.0,91878.0,0.28860405]
["bitfinex-derivatives","BTCF0:USTF0",1745358459220,0.1088039,91879.0,91878.0,0.17979895]
["bitfinex-derivatives","BTCF0:USTF0",1745358459623,0.1088169,91868.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358459826,0.1088359,91852.0,91840.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358460028,0.4696359,91852.0,91851.0,0.32542188]
["bitfinex-derivatives","BTCF0:USTF0",1745358460423,0.3608,91852.0,91851.0,0.32542188]
["bitfinex-derivatives","BTCF0:USTF0",1745358461325,0.4696359,91852.0,91851.0,0.21658478]
["bitfinex-derivatives","BTCF0:USTF0",1745358461530,0.3608,91852.0,91851.0,0.32542188]
["bitfinex-derivatives","BTCF0:USTF0",1745358461725,0.3608,91852.0,91851.0,0.50902188]
["bitfinex-derivatives","BTCF0:USTF0",1745358461933,0.4696359,91852.0,91851.0,0.32542188]
["bitfinex-derivatives","BTCF0:USTF0",1745358462133,0.3608,91852.0,91851.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1745358462533,0.1088383,91850.0,91849.0,0.0544194]
["bitfinex-derivatives","BTCF0:USTF0",1745358462831,0.1864,91851.0,91850.0,0.1088383]
["bitfinex-derivatives","BTCF0:USTF0",1745358463337,0.3608,91852.0,91851.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1745358463537,0.4696359,91852.0,91851.0,0.1088371]
["bitfinex-derivatives","BTCF0:USTF0",1745358463839,0.3608,91852.0,91846.0,0.1088425]
["bitfinex-derivatives","BTCF0:USTF0",1745358464133,0.1088466,91844.0,91843.0,0.1088457]
["bitfinex-derivatives","BTCF0:USTF0",1745358466333,0.1632619,91849.0,91848.0,0.1088406]
["bitfinex-derivatives","BTCF0:USTF0",1745358469836,0.1088418,91847.0,91846.0,0.1632621]
["bitfinex-derivatives","BTCF0:USTF0",1745358470039,0.1088454,91845.0,91844.0,0.1088442]
["bitfinex-derivatives","BTCF0:USTF0",1745358470435,0.2442219,91846.0,91842.0,0.06263887]
["bitfinex-derivatives","BTCF0:USTF0",1745358470436,0.1088466,91843.0,91842.0,0.06263887]
["bitfinex-derivatives","BTCF0:USTF0",1745358470633,0.1088466,91843.0,91842.0,0.00821507]
["bitfinex-derivatives","BTCF0:USTF0",1745358471339,0.2986466,91843.0,91842.0,0.00821507]
["bitfinex-derivatives","BTCF0:USTF0",1745358471542,0.2986466,91843.0,91842.0,0.11706287]
["bitfinex-derivatives","BTCF0:USTF0",1745358471837,0.2986466,91843.0,91842.0,0.00821507]
["bitfinex-derivatives","BTCF0:USTF0",1745358472540,0.2986466,91843.0,91842.0,0.11706287]
["bitfinex-derivatives","BTCF0:USTF0",1745358472843,0.76833061,91843.0,91842.0,0.11706287]
["bitfinex-derivatives","BTCF0:USTF0",1745358473044,0.6594466,91843.0,91842.0,0.11706287]
["bitfinex-derivatives","BTCF0:USTF0",1745358473241,0.3608,91869.0,91844.0,0.0544221]
["bitfinex-derivatives","BTCF0:USTF0",1745358473447,0.3608,91869.0,91860.0,0.1088264]
["bitfinex-derivatives","BTCF0:USTF0",1745358473448,0.4696169,91869.0,91860.0,0.1088264]
["bitfinex-derivatives","BTCF0:USTF0",1745358473642,0.3608,91874.0,91860.0,0.1088264]
["bitfinex-derivatives","BTCF0:USTF0",1745358474041,0.1808,91873.0,91860.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1745358474538,0.1808,91873.0,91860.0,0.5896264]
["bitfinex-derivatives","BTCF0:USTF0",1745358474939,0.2352055,91873.0,91860.0,0.4896264]
["bitfinex-derivatives","BTCF0:USTF0",1745358475144,0.3608,91874.0,91860.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1745358475348,0.1087854,91896.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358475533,0.1087854,91896.0,91895.0,0.1087845]
["bitfinex-derivatives","BTCF0:USTF0",1745358475733,0.0543912,91898.0,91897.0,0.1033426]
["bitfinex-derivatives","BTCF0:USTF0",1745358476138,0.3608,91912.0,91897.0,0.1033426]
["bitfinex-derivatives","BTCF0:USTF0",1745358476139,0.552,91936.0,91897.0,0.551816]
["bitfinex-derivatives","BTCF0:USTF0",1745358476448,0.552,91936.0,91909.0,0.40732864]
["bitfinex-derivatives","BTCF0:USTF0",1745358476753,0.1087672,91910.0,91909.0,0.52915569]
["bitfinex-derivatives","BTCF0:USTF0",1745358476940,0.1087672,91910.0,91909.0,0.42038779]
["bitfinex-derivatives","BTCF0:USTF0",1745358477140,0.1087672,91910.0,91909.0,0.52915619]
["bitfinex-derivatives","BTCF0:USTF0",1745358477341,0.4695672,91910.0,91909.0,0.01305915]
["bitfinex-derivatives","BTCF0:USTF0",1745358477542,0.1087672,91910.0,91909.0,0.1087684]
["bitfinex-derivatives","BTCF0:USTF0",1745358477936,0.1087814,91899.0,91898.0,0.1087809]
["bitfinex-derivatives","BTCF0:USTF0",1745358479144,0.4695814,91899.0,91898.0,0.12153804]
["bitfinex-derivatives","BTCF0:USTF0",1745358479553,0.4695814,91899.0,91898.0,0.31473804]
["bitfinex-derivatives","BTCF0:USTF0",1745358479847,0.4695814,91899.0,91898.0,0.20595714]
["bitfinex-derivatives","BTCF0:USTF0",1745358480153,0.4695814,91899.0,91889.0,0.16252351]
["bitfinex-derivatives","BTCF0:USTF0",1745358480154,0.1087909,91890.0,91889.0,0.16252351]
["bitfinex-derivatives","BTCF0:USTF0",1745358480551,0.5176189,91890.0,91889.0,0.16252351]
["bitfinex-derivatives","BTCF0:USTF0",1745358480753,0.6995189,91890.0,91889.0,0.16252351]
["bitfinex-derivatives","BTCF0:USTF0",1745358481454,0.9495189,91890.0,91889.0,0.16252351]
["bitfinex-derivatives","BTCF0:USTF0",1745358481860,0.840728,91890.0,91866.0,0.1088188]
["bitfinex-derivatives","BTCF0:USTF0",1745358482049,0.40732864,91910.0,91863.0,0.0544111]
["bitfinex-derivatives","BTCF0:USTF0",1745358482050,0.0648085,91919.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358482244,0.0648085,91919.0,91912.0,0.0543817]
["bitfinex-derivatives","BTCF0:USTF0",1745358482245,0.0543792,91918.0,91912.0,0.0543817]
["bitfinex-derivatives","BTCF0:USTF0",1745358482446,0.005,91919.0,91911.0,0.0543826]
["bitfinex-derivatives","BTCF0:USTF0",1745358482645,0.005,91919.0,91902.0,0.0543878]
["bitfinex-derivatives","BTCF0:USTF0",1745358482646,0.005,91919.0,91918.0,0.1087578]
["bitfinex-derivatives","BTCF0:USTF0",1745358483067,1e-07,91919.0,91918.0,0.2087578]
["bitfinex-derivatives","BTCF0:USTF0",1745358483362,1e-07,91919.0,91918.0,0.3175498]
["bitfinex-derivatives","BTCF0:USTF0",1745358483567,0.3608,91956.0,91918.0,0.3175498]
["bitfinex-derivatives","BTCF0:USTF0",1745358483568,0.3608,91956.0,91918.0,0.46685988]
["bitfinex-derivatives","BTCF0:USTF0",1745358483761,0.1087168,91953.0,91945.0,0.1087252]
["bitfinex-derivatives","BTCF0:USTF0",1745358483958,0.3608,91956.0,91945.0,0.0543627]
["bitfinex-derivatives","BTCF0:USTF0",1745358484272,0.0543527,91963.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358484473,0.0543553,91958.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358484670,0.1087158,91954.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358484968,0.054359,91952.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358485269,0.1087189,91951.0,91947.0,0.1087224]
["bitfinex-derivatives","BTCF0:USTF0",1745358485459,0.05451964,91956.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358485660,0.1087229,91948.0,91945.0,0.0543629]
["bitfinex-derivatives","BTCF0:USTF0",1745358485860,0.1087191,91951.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358486062,0.1087208,91950.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358486462,0.1087255,91946.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358486664,0.0543611,91948.0,91947.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1745358486867,0.1137211,91949.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358487066,0.005,91949.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358487363,0.005,91949.0,91945.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745358487567,0.1922,91948.0,91947.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1745358488366,0.1087246,91946.0,91945.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745358488664,0.1087246,91946.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358488665,0.1087341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358488865,0.3787341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358489666,0.4875021,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358491366,0.3608,91941.0,91938.0,0.0543666]
["bitfinex-derivatives","BTCF0:USTF0",1745358491567,0.4695323,91941.0,91940.0,0.1087317]
["bitfinex-derivatives","BTCF0:USTF0",1745358491767,0.3608,91941.0,91940.0,0.1087317]
["bitfinex-derivatives","BTCF0:USTF0",1745358492063,0.163086,91948.0,91947.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358492265,0.349586,91948.0,91947.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358492463,0.548086,91948.0,91947.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358492771,0.1087305,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358493270,0.1087341,91938.0,91937.0,0.29479844]
["bitfinex-derivatives","BTCF0:USTF0",1745358493674,0.1087341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358494169,0.1087341,91938.0,91937.0,0.10889844]
["bitfinex-derivatives","BTCF0:USTF0",1745358494374,0.3075341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358497165,0.1087341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358497375,0.4900341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358497569,0.0543611,91948.0,91942.0,0.1087286]
["bitfinex-derivatives","BTCF0:USTF0",1745358497870,0.1087341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358498067,0.1087341,91939.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358498270,0.1087341,91939.0,91938.0,0.1087341]
["bitfinex-derivatives","BTCF0:USTF0",1745358498470,0.1630934,91944.0,91943.0,0.108727]
["bitfinex-derivatives","BTCF0:USTF0",1745358498675,0.1087248,91946.0,91945.0,0.1087246]
["bitfinex-derivatives","BTCF0:USTF0",1745358499062,0.1819,91946.0,91943.0,0.2469637]
["bitfinex-derivatives","BTCF0:USTF0",1745358499262,0.108727,91944.0,91943.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745358499671,0.2362627,91946.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358499672,0.1087341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358499870,0.3987341,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358500072,0.5075021,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358500264,0.6995021,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358500664,0.69988977,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358501078,0.59112177,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358501577,0.69988977,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358501774,0.59112177,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358502376,0.19238767,91938.0,91937.0,0.10889844]
["bitfinex-derivatives","BTCF0:USTF0",1745358505778,0.39148767,91938.0,91937.0,0.10889844]
["bitfinex-derivatives","BTCF0:USTF0",1745358506671,0.19238767,91938.0,91937.0,0.22588768]
["bitfinex-derivatives","BTCF0:USTF0",1745358506884,0.19238767,91938.0,91937.0,0.33465568]
["bitfinex-derivatives","BTCF0:USTF0",1745358507074,0.19238767,91938.0,91937.0,0.21766644]
["bitfinex-derivatives","BTCF0:USTF0",1745358507586,0.19238767,91938.0,91937.0,0.31766644]
["bitfinex-derivatives","BTCF0:USTF0",1745358508884,0.19238767,91938.0,91937.0,0.20889844]
["bitfinex-derivatives","BTCF0:USTF0",1745358509081,0.30112177,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358509380,0.56112177,91938.0,91937.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358509576,0.1087376,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358509985,0.108753,91922.0,91921.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745358510190,0.108753,91922.0,91921.0,0.302454]
["bitfinex-derivatives","BTCF0:USTF0",1745358510579,0.3739,91923.0,91922.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1745358510886,0.108753,91922.0,91921.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745358511286,0.3739,91922.0,91921.0,0.3024542]
["bitfinex-derivatives","BTCF0:USTF0",1745358512181,0.5659,91922.0,91921.0,0.3024542]
["bitfinex-derivatives","BTCF0:USTF0",1745358512394,0.674653,91922.0,91921.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745358513281,0.1087566,91919.0,91918.0,0.00806788]
["bitfinex-derivatives","BTCF0:USTF0",1745358513479,0.1087601,91916.0,91915.0,0.2982586]
["bitfinex-derivatives","BTCF0:USTF0",1745358513684,0.1087601,91916.0,91915.0,0.2982608]
["bitfinex-derivatives","BTCF0:USTF0",1745358513884,0.1087637,91913.0,91910.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1745358514082,0.3007637,91913.0,91910.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1745358515882,0.5807637,91913.0,91912.0,0.00830192]
["bitfinex-derivatives","BTCF0:USTF0",1745358516083,0.5807637,91913.0,91912.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1745358516383,0.108772,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358516983,0.108772,91906.0,91905.0,0.4695731]
["bitfinex-derivatives","BTCF0:USTF0",1745358517183,0.498372,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358517982,0.498372,91906.0,91905.0,0.36882459]
["bitfinex-derivatives","BTCF0:USTF0",1745358518176,0.758372,91906.0,91905.0,0.00802459]
["bitfinex-derivatives","BTCF0:USTF0",1745358518477,0.452,91906.0,91905.0,0.1087731]
["bitfinex-derivatives","BTCF0:USTF0",1745358518677,5e-05,91917.0,91916.0,0.1087601]
["bitfinex-derivatives","BTCF0:USTF0",1745358518876,0.35770557,91927.0,91926.0,0.1087483]
["bitfinex-derivatives","BTCF0:USTF0",1745358519188,0.1087553,91921.0,91920.0,0.1087553]
["bitfinex-derivatives","BTCF0:USTF0",1745358519491,0.1087531,91922.0,91921.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745358519879,0.108757,91919.0,91918.0,0.1087573]
["bitfinex-derivatives","BTCF0:USTF0",1745358520082,0.1875,91924.0,91918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745358520288,0.1087566,91919.0,91918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745358520480,0.0543771,91921.0,91920.0,0.1087554]
["bitfinex-derivatives","BTCF0:USTF0",1745358520685,0.2962514,91924.0,91918.0,0.2386787]
["bitfinex-derivatives","BTCF0:USTF0",1745358520989,0.108753,91923.0,91918.0,0.2386788]
["bitfinex-derivatives","BTCF0:USTF0",1745358521185,0.108753,91923.0,91922.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1745358522186,0.1087501,91925.0,91924.0,0.1087495]
["bitfinex-derivatives","BTCF0:USTF0",1745358522391,0.3787501,91925.0,91924.0,0.1087495]
["bitfinex-derivatives","BTCF0:USTF0",1745358522689,0.3787495,91925.0,91924.0,0.1087495]
["bitfinex-derivatives","BTCF0:USTF0",1745358522879,0.27,91925.0,91924.0,0.1087495]
["bitfinex-derivatives","BTCF0:USTF0",1745358523186,0.27,91925.0,91924.0,0.12574262]
["bitfinex-derivatives","BTCF0:USTF0",1745358523380,0.27,91925.0,91924.0,0.1087495]
["bitfinex-derivatives","BTCF0:USTF0",1745358523977,0.3787495,91925.0,91924.0,0.12574251]
["bitfinex-derivatives","BTCF0:USTF0",1745358524177,0.3787495,91925.0,91924.0,0.1087495]
["bitfinex-derivatives","BTCF0:USTF0",1745358524585,0.27,91925.0,91918.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745358524791,0.00016314,91931.0,91926.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1745358524989,0.00016314,91931.0,91930.0,0.1087436]
["bitfinex-derivatives","BTCF0:USTF0",1745358526998,4e-08,91931.0,91930.0,0.4695436]
["bitfinex-derivatives","BTCF0:USTF0",1745358527185,4e-08,91931.0,91930.0,0.5695436]
["bitfinex-derivatives","BTCF0:USTF0",1745358528895,4e-08,91931.0,91930.0,0.4695436]
["bitfinex-derivatives","BTCF0:USTF0",1745358529196,4e-08,91931.0,91930.0,0.5695436]
["bitfinex-derivatives","BTCF0:USTF0",1745358531399,0.1087082,91960.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358531998,0.1087091,91960.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358532300,0.1087098,91959.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358532489,0.00016314,91958.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358533301,0.3608,91954.0,91948.0,0.1087223]
["bitfinex-derivatives","BTCF0:USTF0",1745358534000,0.3608,91954.0,91946.0,0.1087241]
["bitfinex-derivatives","BTCF0:USTF0",1745358534300,0.1905,91948.0,91947.0,0.1087229]
["bitfinex-derivatives","BTCF0:USTF0",1745358534804,0.1905,91948.0,91947.0,0.1087235]
["bitfinex-derivatives","BTCF0:USTF0",1745358537395,0.1905,91948.0,91945.0,0.17142395]
["bitfinex-derivatives","BTCF0:USTF0",1745358537599,0.1905,91948.0,91945.0,0.00833585]
["bitfinex-derivatives","BTCF0:USTF0",1745358537800,0.1087305,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358537998,0.0543682,91936.0,91928.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745358538203,0.054368,91937.0,91928.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745358538399,0.1921,91935.0,91932.0,0.1087408]
["bitfinex-derivatives","BTCF0:USTF0",1745358538597,0.1984,91934.0,91928.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745358538799,0.1921,91933.0,91932.0,0.1087412]
["bitfinex-derivatives","BTCF0:USTF0",1745358539793,0.1921,91933.0,91932.0,0.11681334]
["bitfinex-derivatives","BTCF0:USTF0",1745358542898,0.005,91979.0,91932.0,0.72764814]
["bitfinex-derivatives","BTCF0:USTF0",1745358543094,0.005,91979.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358543297,0.3923,91978.0,91960.0,0.30808936]
["bitfinex-derivatives","BTCF0:USTF0",1745358543498,0.6323,91978.0,91960.0,0.40808936]
["bitfinex-derivatives","BTCF0:USTF0",1745358543694,0.0543441,91977.0,91960.0,0.71617872]
["bitfinex-derivatives","BTCF0:USTF0",1745358543899,0.054346,91974.0,91967.0,0.30808936]
["bitfinex-derivatives","BTCF0:USTF0",1745358544109,0.3923,91976.0,91964.0,0.30808936]
["bitfinex-derivatives","BTCF0:USTF0",1745358544308,0.3923,91973.0,91965.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745358544506,0.3923,91973.0,91972.0,0.1086939]
["bitfinex-derivatives","BTCF0:USTF0",1745358544708,0.07957188,91988.0,91987.0,0.1086762]
["bitfinex-derivatives","BTCF0:USTF0",1745358544903,0.1086554,92005.0,91990.0,0.1086726]
["bitfinex-derivatives","BTCF0:USTF0",1745358545103,0.1995,91999.0,91990.0,0.1086726]
["bitfinex-derivatives","BTCF0:USTF0",1745358545303,0.1995,91999.0,91998.0,0.1086632]
["bitfinex-derivatives","BTCF0:USTF0",1745358545499,0.005,92009.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358545706,0.1834,92014.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358546007,0.00016305,92010.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358546307,0.00016305,92010.0,92005.0,0.0543273]
["bitfinex-derivatives","BTCF0:USTF0",1745358546501,0.00016305,92010.0,92006.0,0.3001534]
["bitfinex-derivatives","BTCF0:USTF0",1745358546706,0.00016305,92010.0,92006.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745358547214,0.00016305,92010.0,92009.0,0.1086502]
["bitfinex-derivatives","BTCF0:USTF0",1745358547801,0.10881205,92010.0,92009.0,0.1086502]
["bitfinex-derivatives","BTCF0:USTF0",1745358548214,0.1086573,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358548507,0.1086573,92003.0,92002.0,0.660958]
["bitfinex-derivatives","BTCF0:USTF0",1745358549209,0.3071561,92004.0,92003.0,0.1086573]
["bitfinex-derivatives","BTCF0:USTF0",1745358549806,0.1086573,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358550311,0.1985,92004.0,92003.0,0.1086573]
["bitfinex-derivatives","BTCF0:USTF0",1745358553600,0.2528284,92004.0,92003.0,0.1086573]
["bitfinex-derivatives","BTCF0:USTF0",1745358554113,0.1985,92004.0,92003.0,0.1086573]
["bitfinex-derivatives","BTCF0:USTF0",1745358554613,0.10461325,92010.0,92009.0,0.1086502]
["bitfinex-derivatives","BTCF0:USTF0",1745358554808,0.1629815,92007.0,92006.0,0.1086534]
["bitfinex-derivatives","BTCF0:USTF0",1745358555115,0.1985,92009.0,92008.0,0.1086514]
["bitfinex-derivatives","BTCF0:USTF0",1745358556611,0.1985,92017.0,92011.0,0.1086473]
["bitfinex-derivatives","BTCF0:USTF0",1745358556804,0.4985,92017.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358557004,0.4985,92017.0,92014.0,0.1086434]
["bitfinex-derivatives","BTCF0:USTF0",1745358557200,0.1985,92017.0,92016.0,0.1086419]
["bitfinex-derivatives","BTCF0:USTF0",1745358557804,0.00016305,92018.0,92017.0,0.1086407]
["bitfinex-derivatives","BTCF0:USTF0",1745358558103,0.00016305,92018.0,92017.0,0.4050407]
["bitfinex-derivatives","BTCF0:USTF0",1745358558303,0.00016305,92018.0,92017.0,0.5901407]
["bitfinex-derivatives","BTCF0:USTF0",1745358558518,0.1822,92029.0,92028.0,0.1086278]
["bitfinex-derivatives","BTCF0:USTF0",1745358559007,0.1822,92029.0,92027.0,0.1086281]
["bitfinex-derivatives","BTCF0:USTF0",1745358559214,0.00931162,92028.0,92027.0,0.12107922]
["bitfinex-derivatives","BTCF0:USTF0",1745358559609,0.00931162,92028.0,92027.0,0.48187922]
["bitfinex-derivatives","BTCF0:USTF0",1745358560614,0.00931162,92028.0,92027.0,0.86337922]
["bitfinex-derivatives","BTCF0:USTF0",1745358560912,0.00931162,92028.0,92027.0,0.96337922]
["bitfinex-derivatives","BTCF0:USTF0",1745358561303,0.3608,92067.0,92027.0,1.21341432]
["bitfinex-derivatives","BTCF0:USTF0",1745358561506,0.005,92129.0,92065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358561706,5.503e-05,92190.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358562007,0.1994,92181.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358562207,5.503e-05,92190.0,92152.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358562405,0.0296412,92210.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358562606,0.3608,92241.0,92209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358562808,0.30744566,92320.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358563011,0.08543812,92388.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358563214,0.5405046,92477.0,92387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358563215,0.1811,92430.0,92387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358563421,0.1928,92461.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358563422,0.01665736,92432.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358563608,0.3608,92454.0,92430.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1745358563913,0.41489799,92490.0,92454.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1745358564115,0.01,92500.0,92482.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745358564413,0.3608,92545.0,92504.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1745358564615,0.84429106,92540.0,92537.0,0.3280165]
["bitfinex-derivatives","BTCF0:USTF0",1745358564816,0.3608,92593.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358565015,0.3608,92613.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358565313,0.36672724,92610.0,92609.0,0.6043976]
["bitfinex-derivatives","BTCF0:USTF0",1745358565508,0.00010518,92605.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358565707,0.00010518,92605.0,92582.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745358565708,0.36691699,92631.0,92604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358565911,0.00514202,92646.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358566117,0.00514202,92646.0,92645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358566416,0.3608,92657.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358566719,0.18690538,92704.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358566908,1.10428473,92775.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358567107,1.10428473,92775.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358567108,1.10428473,92775.0,92774.0,0.53449484]
["bitfinex-derivatives","BTCF0:USTF0",1745358567317,0.3608,92829.0,92774.0,0.51829484]
["bitfinex-derivatives","BTCF0:USTF0",1745358567506,0.3608,92863.0,92823.0,0.37206925]
["bitfinex-derivatives","BTCF0:USTF0",1745358567706,0.71492856,92864.0,92852.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1745358567914,0.1076533,92861.0,92860.0,0.0764854]
["bitfinex-derivatives","BTCF0:USTF0",1745358568105,0.0537924,92921.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358568307,0.5376382,92970.0,92853.0,0.11496402]
["bitfinex-derivatives","BTCF0:USTF0",1745358568308,0.5374837,92997.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358568503,0.5374837,92997.0,92853.0,0.11496402]
["bitfinex-derivatives","BTCF0:USTF0",1745358568504,0.0537499,92994.0,92989.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1745358568708,0.5372095,93044.0,92989.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1745358568709,0.3608,93051.0,92989.0,0.4506684]
["bitfinex-derivatives","BTCF0:USTF0",1745358568913,2.14984,93050.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358569112,0.0536919,93094.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358569313,0.0536919,93094.0,92982.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1745358569314,0.85072364,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358569505,0.3608,93132.0,93074.0,0.2984096]
["bitfinex-derivatives","BTCF0:USTF0",1745358569706,0.3608,93132.0,93131.0,0.234889]
["bitfinex-derivatives","BTCF0:USTF0",1745358569707,0.1073401,93132.0,93131.0,0.234889]
["bitfinex-derivatives","BTCF0:USTF0",1745358569906,0.0535797,93289.0,93189.0,0.1616478]
["bitfinex-derivatives","BTCF0:USTF0",1745358570107,0.3608,93208.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358570311,0.3608,93145.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358570515,3.59658328,93299.0,93145.0,0.11419795]
["bitfinex-derivatives","BTCF0:USTF0",1745358570705,0.3608,93216.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358570906,0.3608,93227.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358571106,0.3608,93321.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358571315,0.00186764,93399.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358571316,0.3608,93357.0,93299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358571518,0.3608,93369.0,93322.0,0.684437]
["bitfinex-derivatives","BTCF0:USTF0",1745358571717,0.3608,93424.0,93368.0,0.2537072]
["bitfinex-derivatives","BTCF0:USTF0",1745358571911,0.00814805,93384.0,93369.0,0.241466]
["bitfinex-derivatives","BTCF0:USTF0",1745358572106,0.67242049,93400.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358572107,1.24174634,93348.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358572308,0.3608,93374.0,93347.0,0.48432856]
["bitfinex-derivatives","BTCF0:USTF0",1745358572514,0.00186461,93555.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358572515,0.5348211,93460.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358572708,0.3608,93436.0,93422.0,0.187652]
["bitfinex-derivatives","BTCF0:USTF0",1745358572909,0.0535071,93416.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358573109,0.3608,93436.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358573311,0.3608,93489.0,93435.0,0.1534874]
["bitfinex-derivatives","BTCF0:USTF0",1745358573513,0.1069393,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358573714,0.3608,93519.0,93480.0,0.31189485]
["bitfinex-derivatives","BTCF0:USTF0",1745358573916,0.1068959,93519.0,93518.0,0.71624095]
["bitfinex-derivatives","BTCF0:USTF0",1745358574213,0.16954398,93516.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358574416,1.24174634,93510.0,93503.0,0.2538236]
["bitfinex-derivatives","BTCF0:USTF0",1745358574718,2.15214302,93464.0,93400.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358574918,0.3608,93515.0,93463.0,0.75606925]
["bitfinex-derivatives","BTCF0:USTF0",1745358575109,0.1357675,93535.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358575305,2.83503177,93532.0,93464.0,0.11932291]
["bitfinex-derivatives","BTCF0:USTF0",1745358575504,2.83503177,93532.0,93226.0,0.00160869]
["bitfinex-derivatives","BTCF0:USTF0",1745358575505,0.3608,93528.0,93226.0,0.00160869]
["bitfinex-derivatives","BTCF0:USTF0",1745358575705,1.23638729,93441.0,93389.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1745358575914,1.00902672,93513.0,93440.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1745358576112,3.20955129,93528.0,93490.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1745358576312,3.02561622,93514.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358576518,0.3548,93495.0,93391.0,0.02448368]
["bitfinex-derivatives","BTCF0:USTF0",1745358576711,0.7216,93392.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358576913,0.35544095,93368.0,93366.0,0.01238146]
["bitfinex-derivatives","BTCF0:USTF0",1745358577110,0.3608,93399.0,93368.0,0.122582]
["bitfinex-derivatives","BTCF0:USTF0",1745358577414,0.0534183,93571.0,93398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358577615,0.3608,93463.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358577814,0.35544095,93480.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358578014,0.35544095,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358578217,0.35544095,93480.0,93441.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1745358578411,0.3608,93466.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358578608,0.3608,93573.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358578917,0.0533754,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358579114,0.3608,93726.0,93645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358579318,0.1067112,93681.0,93680.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1745358579518,0.3608,93692.0,93680.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1745358579707,1e-08,93716.0,93691.0,0.3127054]
["bitfinex-derivatives","BTCF0:USTF0",1745358579911,1e-08,93716.0,93555.0,0.0534272]
["bitfinex-derivatives","BTCF0:USTF0",1745358579912,0.0533432,93703.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358580119,1e-08,93716.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358580321,0.00149657,93689.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358580508,1e-08,93716.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358580711,0.85408,93696.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358580912,8.055e-05,93681.0,93600.0,0.30259371]
["bitfinex-derivatives","BTCF0:USTF0",1745358581112,8.055e-05,93681.0,93680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358581412,1e-08,93716.0,93681.0,0.0533554]
["bitfinex-derivatives","BTCF0:USTF0",1745358581608,0.00015381,93690.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358581812,0.00015381,93690.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358581813,0.1067213,93672.0,93671.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745358582111,0.3608,93752.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358582313,0.3608,93786.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358582511,0.3608,93786.0,93694.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1745358582512,0.3608,93764.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358582719,0.06519694,93785.0,93763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358582913,0.0532866,93803.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358583109,0.3608,93798.0,93784.0,0.3510183]
["bitfinex-derivatives","BTCF0:USTF0",1745358583313,0.3608,93872.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358583513,0.00013824,93887.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358583709,0.06541686,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358583915,0.01771242,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358584108,0.06013727,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358584317,0.00013824,93887.0,93884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358584515,0.00611699,93901.0,93884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358584516,0.07446478,93900.0,93884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358584711,0.0532109,93936.0,93899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358584911,0.11143115,93930.0,93929.0,0.5933994]
["bitfinex-derivatives","BTCF0:USTF0",1745358585217,0.17156842,93930.0,93929.0,0.4191225]
["bitfinex-derivatives","BTCF0:USTF0",1745358585516,0.00500305,93930.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358585719,0.3608,93951.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358585914,0.3608,93970.0,93945.0,0.3115169]
["bitfinex-derivatives","BTCF0:USTF0",1745358586215,5.665e-05,93990.0,93964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358586410,1.24023806,93978.0,93977.0,0.04909828]
["bitfinex-derivatives","BTCF0:USTF0",1745358586610,0.06013727,93963.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358586812,1.06761,93975.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358587117,0.3608,93995.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358587316,0.16650537,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358587614,0.16650537,93983.0,93960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358587615,0.06013727,93980.0,93960.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358587811,0.106393,93961.0,93960.0,0.1328195]
["bitfinex-derivatives","BTCF0:USTF0",1745358588216,1.31761,93961.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358588418,0.06013727,93989.0,93960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358588611,1.79002139,93977.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358588811,0.3608,93999.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358589023,0.70681,93932.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358589325,0.70681,93932.0,93815.0,1.54776]
["bitfinex-derivatives","BTCF0:USTF0",1745358589326,0.0532362,93891.0,93840.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358589617,4.62675139,93801.0,93800.0,0.0283995]
["bitfinex-derivatives","BTCF0:USTF0",1745358589818,4.62675139,93801.0,93630.0,5.34870722]
["bitfinex-derivatives","BTCF0:USTF0",1745358589819,0.3608,93783.0,93750.0,0.54602468]
["bitfinex-derivatives","BTCF0:USTF0",1745358590021,0.7216,93751.0,93700.0,1.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1745358590210,0.3608,93701.0,93700.0,1.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1745358590411,0.3608,93713.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358590616,1.79002139,93672.0,93650.0,0.01228405]
["bitfinex-derivatives","BTCF0:USTF0",1745358590819,1.79002139,93672.0,93603.0,0.0533996]
["bitfinex-derivatives","BTCF0:USTF0",1745358590820,0.7749726,93651.0,93584.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1745358591018,0.7216,93601.0,93600.0,0.12394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358591214,0.18843981,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358591413,0.60681,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358591616,0.60681,93601.0,93561.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358591617,7.58042728,93601.0,93561.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358591820,0.50681,93579.0,93561.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358592119,0.01970001,93578.0,93572.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358592420,2.138,93580.0,93568.0,0.701375]
["bitfinex-derivatives","BTCF0:USTF0",1745358592618,1.79002139,93569.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358592918,1.79002139,93569.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358592919,0.3608,93542.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358593116,1.79002139,93547.0,93512.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358593320,2.13848,93549.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358593513,1.79002139,93531.0,93520.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358593714,0.7216,93521.0,93504.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358593914,3.92826139,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358594115,1.79002139,93505.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358594424,2.15082139,93501.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358594717,3.91594126,93473.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358594917,1.79002139,93445.0,93400.0,1.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1745358595112,0.3608,93439.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358595313,2.5016,93401.0,93356.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358595523,1.79002139,93373.0,93335.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358595829,0.3608,93395.0,93363.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358596016,0.3608,93379.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358596323,0.1823,93408.0,93363.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358596521,0.3608,93364.0,93363.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358596928,7.55065728,93364.0,93363.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358597125,0.7216,93364.0,93363.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358597429,0.5528,93364.0,93363.0,0.13101852]
["bitfinex-derivatives","BTCF0:USTF0",1745358597622,0.1669322,93401.0,93396.0,0.0535183]
["bitfinex-derivatives","BTCF0:USTF0",1745358597923,0.3608,93431.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358598117,2.89687589,93491.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358598313,0.1812,93498.0,93489.0,0.02394402]
["bitfinex-derivatives","BTCF0:USTF0",1745358598519,0.00519,93490.0,93489.0,0.13087422]
["bitfinex-derivatives","BTCF0:USTF0",1745358598714,0.00519,93490.0,93480.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358599018,0.3608,93573.0,93536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358599221,0.1812,93592.0,93572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358599521,0.3608,93584.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358599722,1.06884,93529.0,93504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358599921,0.1983,93528.0,93445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358600116,1.00433638,93481.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358600316,0.2608,93424.0,93403.0,0.00160546]
["bitfinex-derivatives","BTCF0:USTF0",1745358600516,0.25919454,93386.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358600723,0.3608,93375.0,93359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358600925,0.3608,93356.0,93346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358601123,0.3608,93356.0,93333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745358601124,0.3608,93347.0,93333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745358601424,0.3608,93347.0,93238.0,0.0536088]
["bitfinex-derivatives","BTCF0:USTF0",1745358601425,1.00433638,93334.0,93238.0,0.0536088]
["bitfinex-derivatives","BTCF0:USTF0",1745358601617,1.00433638,93334.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358601618,0.3608,93287.0,93233.0,0.0536114]
["bitfinex-derivatives","BTCF0:USTF0",1745358601814,0.3608,93234.0,93231.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745358602026,0.64353638,93232.0,93186.0,0.82240387]
["bitfinex-derivatives","BTCF0:USTF0",1745358602216,1.00433638,93187.0,93186.0,0.22300387]
["bitfinex-derivatives","BTCF0:USTF0",1745358602421,0.3608,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745358602618,0.32971922,93140.0,93120.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358602817,0.7216,93121.0,93118.0,0.1073561]
["bitfinex-derivatives","BTCF0:USTF0",1745358603015,2.52456245,93120.0,93109.0,0.1073655]
["bitfinex-derivatives","BTCF0:USTF0",1745358603214,0.2782665,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745358603421,0.3608,93156.0,93113.0,0.0536808]
["bitfinex-derivatives","BTCF0:USTF0",1745358603620,0.3608,93156.0,93111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358603621,0.3608,93156.0,93140.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358603822,0.3608,93156.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358603823,3.16809883,93155.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358604020,0.3608,93133.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358604214,0.0536375,93189.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358604215,0.3608,93247.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358604418,0.249,93266.0,93246.0,0.3392622]
["bitfinex-derivatives","BTCF0:USTF0",1745358604623,2.20156693,93354.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358604823,2.20156693,93354.0,93247.0,0.0536036]
["bitfinex-derivatives","BTCF0:USTF0",1745358604824,0.0535437,93352.0,93323.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1745358605027,0.0535437,93352.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358605028,0.3608,93197.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358605324,0.3608,93145.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358605526,0.3608,93103.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358605722,0.3608,93066.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358605921,0.3608,93057.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745358606223,0.3608,93079.0,93075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358606528,0.00016114,93066.0,93063.0,0.09821607]
["bitfinex-derivatives","BTCF0:USTF0",1745358606716,0.30631003,93106.0,93088.0,0.09821607]
["bitfinex-derivatives","BTCF0:USTF0",1745358606922,0.30631003,93106.0,93105.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745358607118,0.66711003,93106.0,93105.0,0.20558727]
["bitfinex-derivatives","BTCF0:USTF0",1745358607319,0.30631003,93106.0,93105.0,0.20558727]
["bitfinex-derivatives","BTCF0:USTF0",1745358607525,2.45439003,93106.0,93046.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745358607828,0.3608,93083.0,93057.0,0.0537132]
["bitfinex-derivatives","BTCF0:USTF0",1745358608023,0.0001181,93087.0,93073.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358608224,0.3608,93186.0,93133.0,0.09821607]
["bitfinex-derivatives","BTCF0:USTF0",1745358608523,0.29504505,93231.0,93187.0,0.09821607]
["bitfinex-derivatives","BTCF0:USTF0",1745358608723,0.29504505,93231.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358608724,0.11224505,93231.0,93230.0,0.1072272]
["bitfinex-derivatives","BTCF0:USTF0",1745358608930,0.19202485,93230.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745358609136,1.07224,93299.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358609427,0.30621301,93330.0,93289.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358609631,5.298e-05,93298.0,93293.0,0.0535768]
["bitfinex-derivatives","BTCF0:USTF0",1745358609832,0.3608,93294.0,93265.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1745358610021,0.3608,93278.0,93233.0,0.0536113]
["bitfinex-derivatives","BTCF0:USTF0",1745358610222,0.3608,93253.0,93196.0,0.0536331]
["bitfinex-derivatives","BTCF0:USTF0",1745358610422,0.3608,93291.0,93240.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358610622,0.00811775,93478.0,93173.0,0.00792274]
["bitfinex-derivatives","BTCF0:USTF0",1745358610623,0.3106232,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745358610823,0.3608,93373.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358611026,0.3608,93373.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745358611027,0.01202,93355.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745358611222,0.2200078,93354.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358611425,0.3608,93345.0,93284.0,0.00798962]
["bitfinex-derivatives","BTCF0:USTF0",1745358611729,0.3608,93345.0,93114.0,0.00161044]
["bitfinex-derivatives","BTCF0:USTF0",1745358611730,0.3608,93241.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358611927,0.67743098,93160.0,93159.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1745358612125,0.9136,93160.0,93114.0,0.00161044]
["bitfinex-derivatives","BTCF0:USTF0",1745358612332,0.3608,93152.0,93138.0,0.31240937]
["bitfinex-derivatives","BTCF0:USTF0",1745358612529,0.3608,93144.0,93128.0,0.31257038]
["bitfinex-derivatives","BTCF0:USTF0",1745358612731,0.00016101,93146.0,93114.0,0.00161044]
["bitfinex-derivatives","BTCF0:USTF0",1745358612732,0.3608,93129.0,93114.0,0.00161044]
["bitfinex-derivatives","BTCF0:USTF0",1745358613027,0.3608,93129.0,93079.0,0.1074011]
["bitfinex-derivatives","BTCF0:USTF0",1745358613028,0.1073632,93112.0,93079.0,0.1074011]
["bitfinex-derivatives","BTCF0:USTF0",1745358613229,0.3608,93083.0,93045.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745358613430,0.67743098,93080.0,93045.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745358613634,0.67743098,93070.0,93048.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358613834,0.3608,93061.0,93039.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358614030,0.3608,93048.0,93040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358614245,0.5528,93061.0,93060.0,0.1074231]
["bitfinex-derivatives","BTCF0:USTF0",1745358614630,0.54954995,93061.0,93021.0,0.0537338]
["bitfinex-derivatives","BTCF0:USTF0",1745358614830,0.3608,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745358615133,0.19209395,93061.0,93057.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1745358615322,0.19209395,93061.0,93042.0,0.107468]
["bitfinex-derivatives","BTCF0:USTF0",1745358615323,1.55304,93186.0,93091.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358615525,0.3608,93119.0,93118.0,0.1073562]
["bitfinex-derivatives","BTCF0:USTF0",1745358615733,0.3608,93144.0,93092.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1745358615924,0.1073692,93107.0,93070.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358616127,0.3608,93095.0,93070.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358616326,0.3608,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745358616527,0.36088342,93095.0,93088.0,0.1073899]
["bitfinex-derivatives","BTCF0:USTF0",1745358616737,0.3608,93126.0,93125.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1745358616931,0.192,93185.0,93184.0,0.1072802]
["bitfinex-derivatives","BTCF0:USTF0",1745358617133,0.3608,93214.0,93193.0,0.0536347]
["bitfinex-derivatives","BTCF0:USTF0",1745358617325,0.3608,93194.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358617528,0.3608,93194.0,93029.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1745358617529,0.3608,93098.0,93029.0,0.00161191]
["bitfinex-derivatives","BTCF0:USTF0",1745358617729,0.3608,93080.0,93033.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1745358617926,0.3608,93080.0,93067.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358618128,0.00016118,93066.0,93062.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358618428,0.00016118,93066.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358618429,0.0536956,93088.0,93048.0,0.1074368]
["bitfinex-derivatives","BTCF0:USTF0",1745358618628,0.3608,93066.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745358618834,0.30631003,93055.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745358619033,0.6008,93066.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745358619034,0.3608,93054.0,93053.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1745358619231,0.3608,93068.0,93048.0,0.0537182]
["bitfinex-derivatives","BTCF0:USTF0",1745358619232,0.3608,93057.0,93048.0,0.0537182]
["bitfinex-derivatives","BTCF0:USTF0",1745358619435,0.00016118,93073.0,93072.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745358619828,0.35760519,93073.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745358620136,0.3608,93053.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745358620327,0.3608,93050.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745358620527,0.107456,93072.0,93071.0,0.1074104]
["bitfinex-derivatives","BTCF0:USTF0",1745358620528,0.12443507,93072.0,93071.0,0.1074104]
["bitfinex-derivatives","BTCF0:USTF0",1745358620733,0.00016118,93073.0,93071.0,0.40141977]
["bitfinex-derivatives","BTCF0:USTF0",1745358620933,0.1976,93121.0,93079.0,0.0754835]
["bitfinex-derivatives","BTCF0:USTF0",1745358621230,0.1976,93121.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358621429,0.3608,93109.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358621830,0.14311003,93121.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358622036,0.0536554,93158.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358622238,0.3608,93140.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358622438,0.1594,93158.0,93119.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358622439,0.01531149,93143.0,93119.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358622634,0.3608,93165.0,93150.0,0.0536593]
["bitfinex-derivatives","BTCF0:USTF0",1745358622940,0.0536036,93248.0,93165.0,0.0754835]
["bitfinex-derivatives","BTCF0:USTF0",1745358623135,0.3608,93267.0,93190.0,0.67743098]
["bitfinex-derivatives","BTCF0:USTF0",1745358623332,0.3608,93295.0,93229.0,1.01560937]
["bitfinex-derivatives","BTCF0:USTF0",1745358623645,0.16042929,93299.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358623834,0.16042929,93299.0,93267.0,0.29400937]
["bitfinex-derivatives","BTCF0:USTF0",1745358623835,0.16042929,93299.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358624031,0.16042929,93299.0,93197.0,0.0754835]
["bitfinex-derivatives","BTCF0:USTF0",1745358624032,0.0535879,93275.0,93256.0,0.3074004]
["bitfinex-derivatives","BTCF0:USTF0",1745358624239,0.0245165,93262.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358624435,0.0245165,93206.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358624637,0.1072836,93181.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358624940,0.05281673,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358625142,0.0245165,93067.0,92998.0,0.0537471]
["bitfinex-derivatives","BTCF0:USTF0",1745358625341,0.0245165,92990.0,92937.0,0.3435894]
["bitfinex-derivatives","BTCF0:USTF0",1745358625551,0.3608,92951.0,92940.0,0.0537807]
["bitfinex-derivatives","BTCF0:USTF0",1745358625842,0.3608,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745358626233,0.00011323,92950.0,92949.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1745358626434,0.3608,93014.0,92956.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358626642,0.3608,93002.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358626847,0.3608,93011.0,92985.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358627037,0.3608,93001.0,92975.0,0.82498259]
["bitfinex-derivatives","BTCF0:USTF0",1745358627437,0.3608,93056.0,93015.0,0.5373732]
["bitfinex-derivatives","BTCF0:USTF0",1745358627642,0.01616,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745358627840,0.01616,93065.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358627841,0.3608,93076.0,93050.0,0.0537171]
["bitfinex-derivatives","BTCF0:USTF0",1745358628041,0.30631003,93076.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358628237,0.00464,93075.0,93063.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358628438,0.00464,93075.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745358628638,0.3608,93099.0,93091.0,0.0536932]
["bitfinex-derivatives","BTCF0:USTF0",1745358628847,0.1,93100.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358629149,0.1,93100.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358629446,0.1,93100.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745358629644,0.1,93100.0,93086.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358629852,0.1,93100.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745358630047,0.1,93100.0,93097.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358630353,0.108174,93099.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745358630549,0.0536896,93098.0,93079.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745358630847,0.3608,93141.0,93103.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358631044,0.33021257,93141.0,93095.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358631244,0.0536792,93117.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358631440,0.3608,93090.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358631640,0.1074035,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358631844,0.1074035,93077.0,93047.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745358631845,0.3608,93077.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358632044,0.3608,93103.0,93076.0,0.61610337]
["bitfinex-derivatives","BTCF0:USTF0",1745358632351,0.3608,93103.0,93097.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358632551,0.3608,93103.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358632748,0.3608,93103.0,93091.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1745358632946,0.0245165,93078.0,93055.0,0.82498259]
["bitfinex-derivatives","BTCF0:USTF0",1745358633151,0.3608,93145.0,93108.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358633348,0.15,93145.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358633547,0.0014,93178.0,93128.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358633752,0.053653,93162.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358633950,0.26,93162.0,93134.0,0.01598202]
["bitfinex-derivatives","BTCF0:USTF0",1745358634253,0.26,93162.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358634254,0.0536674,93137.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358634441,0.0536861,93105.0,93067.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358634642,0.26,93137.0,93056.0,1.00758259]
["bitfinex-derivatives","BTCF0:USTF0",1745358634643,0.3608,93133.0,93110.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745358634847,0.00016112,93095.0,93094.0,0.97686327]
["bitfinex-derivatives","BTCF0:USTF0",1745358635049,0.0536561,93157.0,93112.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745358635248,0.1073278,93143.0,93114.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358635455,0.5,93148.0,93133.0,0.0536694]
["bitfinex-derivatives","BTCF0:USTF0",1745358635650,0.5,93148.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358635850,0.01612001,93212.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358635851,0.0011,93231.0,93168.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358636052,0.0011,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358636247,0.0535833,93283.0,93230.0,1.33770337]
["bitfinex-derivatives","BTCF0:USTF0",1745358636447,0.29,93283.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358636661,0.3608,93296.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358636662,0.383,93298.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358636948,0.383,93298.0,93269.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358636949,0.1071317,93314.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358637150,0.0535683,93309.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745358637356,0.0535619,93320.0,93285.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358637553,0.0535613,93322.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358637763,1.80532,93300.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358637951,0.107184,93299.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745358638147,0.467984,93299.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745358638345,0.107192,93298.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745358638550,0.3608,93290.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358638849,0.3608,93282.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358639053,0.6508,93282.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358639245,0.6508,93282.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358639246,0.3608,93266.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358639450,0.0535952,93262.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358639650,0.3335956,93262.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358639850,0.3335956,93262.0,93240.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745358639851,0.00016081,93259.0,93240.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745358640154,0.1071994,93255.0,93240.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745358640455,0.3608,93248.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358640754,1.03823098,93240.0,93200.0,0.82345366]
["bitfinex-derivatives","BTCF0:USTF0",1745358640956,0.1072606,93201.0,93200.0,0.82345366]
["bitfinex-derivatives","BTCF0:USTF0",1745358641163,1.0988606,93201.0,93200.0,0.82345366]
["bitfinex-derivatives","BTCF0:USTF0",1745358641347,0.1072646,93198.0,93170.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745358641548,0.3608,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745358641747,0.3608,93188.0,93175.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358641950,0.0001609,93193.0,93178.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358642150,0.3608,93191.0,93175.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358642452,0.3608,93191.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358642453,0.3608,93183.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358642755,0.3608,93171.0,93152.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1745358642952,0.3608,93153.0,93147.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1745358643155,0.1073222,93148.0,93146.0,0.0016105]
["bitfinex-derivatives","BTCF0:USTF0",1745358643455,0.1073228,93147.0,93146.0,0.0016105]
["bitfinex-derivatives","BTCF0:USTF0",1745358643659,0.0536648,93142.0,93114.0,0.1073605]
["bitfinex-derivatives","BTCF0:USTF0",1745358643955,0.3608,93125.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358644146,0.6508,93125.0,93099.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358644349,0.6508,93125.0,93095.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358644547,0.3608,93096.0,93088.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745358644745,0.0536831,93110.0,93090.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358644946,0.3608,93096.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358645151,0.6108,93096.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358645347,0.3608,93080.0,93077.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1745358645551,0.3608,93080.0,93055.0,0.36087971]
["bitfinex-derivatives","BTCF0:USTF0",1745358645552,1.0216,93080.0,93056.0,0.0537138]
["bitfinex-derivatives","BTCF0:USTF0",1745358645752,0.3608,93066.0,93055.0,7.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745358645957,0.3608,93066.0,93028.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745358645958,0.6508,93066.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358646153,0.3608,93044.0,93030.0,0.0537286]
["bitfinex-derivatives","BTCF0:USTF0",1745358646363,0.3608,93036.0,93005.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1745358646561,0.4908,93036.0,93008.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358646855,0.4908,93036.0,93035.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745358647048,0.4908,93036.0,93011.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1745358647249,0.00016117,93031.0,93011.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1745358647456,0.29016117,93031.0,93011.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1745358647657,0.3608,93013.0,93011.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1745358647959,0.6308,93013.0,93011.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1745358648157,0.10751201,93012.0,93001.0,0.0537455]
["bitfinex-derivatives","BTCF0:USTF0",1745358648458,0.3608,93002.0,92995.0,0.0537486]
["bitfinex-derivatives","BTCF0:USTF0",1745358648654,0.6508,93002.0,92976.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745358648858,0.9008,93002.0,92965.0,0.4145659]
["bitfinex-derivatives","BTCF0:USTF0",1745358649058,0.3608,92989.0,92951.0,0.0537745]
["bitfinex-derivatives","BTCF0:USTF0",1745358649248,0.3835938,93001.0,92995.0,0.0537488]
["bitfinex-derivatives","BTCF0:USTF0",1745358649449,0.00016127,93001.0,93000.0,0.1074924]
["bitfinex-derivatives","BTCF0:USTF0",1745358649654,0.36096127,93001.0,93000.0,0.1074924]
["bitfinex-derivatives","BTCF0:USTF0",1745358650051,0.46848927,93001.0,93000.0,0.1074924]
["bitfinex-derivatives","BTCF0:USTF0",1745358650253,0.10768927,93001.0,93000.0,0.1074924]
["bitfinex-derivatives","BTCF0:USTF0",1745358650460,0.46848927,93001.0,92985.0,0.0537545]
["bitfinex-derivatives","BTCF0:USTF0",1745358650654,0.3608,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745358650849,0.3608,92988.0,92983.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1745358652961,0.36097349,92984.0,92975.0,0.1075204]
["bitfinex-derivatives","BTCF0:USTF0",1745358653264,0.48097349,92984.0,92956.0,0.0537716]
["bitfinex-derivatives","BTCF0:USTF0",1745358653557,0.40097349,92984.0,92965.0,0.0537661]
["bitfinex-derivatives","BTCF0:USTF0",1745358653759,0.00016127,92979.0,92970.0,0.0537635]
["bitfinex-derivatives","BTCF0:USTF0",1745358653955,0.00016127,92979.0,92952.0,0.0537739]
["bitfinex-derivatives","BTCF0:USTF0",1745358654163,0.00254439,92978.0,92962.0,0.1075357]
["bitfinex-derivatives","BTCF0:USTF0",1745358654462,0.15254439,92978.0,92956.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358654761,0.1075375,92961.0,92953.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358654962,0.3608,92954.0,92946.0,0.0537771]
["bitfinex-derivatives","BTCF0:USTF0",1745358655161,0.3608,92954.0,92945.0,0.0537776]
["bitfinex-derivatives","BTCF0:USTF0",1745358655362,0.3608,92962.0,92940.0,0.0537806]
["bitfinex-derivatives","BTCF0:USTF0",1745358655667,0.7216,92941.0,92936.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358655960,0.67743098,92960.0,92922.0,0.0537908]
["bitfinex-derivatives","BTCF0:USTF0",1745358656166,0.3608,92935.0,92909.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745358656666,0.00150499,92934.0,92914.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358656857,0.00016136,92931.0,92912.0,0.0537971]
["bitfinex-derivatives","BTCF0:USTF0",1745358657059,0.3608,92913.0,92910.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358657254,0.3608,92911.0,92910.0,0.61627587]
["bitfinex-derivatives","BTCF0:USTF0",1745358657461,0.3608,92911.0,92901.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1745358657462,0.3608,92911.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358657656,0.107636,92910.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358657861,0.3608,92904.0,92900.0,0.05012227]
["bitfinex-derivatives","BTCF0:USTF0",1745358658069,0.6308,92904.0,92877.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745358658266,0.3608,92878.0,92877.0,0.68877937]
["bitfinex-derivatives","BTCF0:USTF0",1745358658566,0.27766801,92878.0,92842.0,0.0538373]
["bitfinex-derivatives","BTCF0:USTF0",1745358658760,0.17,92878.0,92866.0,0.0538236]
["bitfinex-derivatives","BTCF0:USTF0",1745358658965,0.17,92878.0,92864.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358659165,0.3608,92876.0,92864.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358659363,0.3608,92876.0,92875.0,0.1076371]
["bitfinex-derivatives","BTCF0:USTF0",1745358659666,0.00016145,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745358659862,0.00016145,92881.0,92877.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358660258,0.00016145,92881.0,92866.0,0.0538232]
["bitfinex-derivatives","BTCF0:USTF0",1745358660458,0.25016145,92881.0,92866.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358660654,0.25016145,92881.0,92854.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745358660860,0.25016145,92881.0,92867.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358661259,0.25016145,92881.0,92866.0,0.1076474]
["bitfinex-derivatives","BTCF0:USTF0",1745358661464,0.3608,92880.0,92862.0,0.0538255]
["bitfinex-derivatives","BTCF0:USTF0",1745358661655,0.7684319,92880.0,92863.0,0.1614753]
["bitfinex-derivatives","BTCF0:USTF0",1745358661963,0.3608,92864.0,92853.0,0.1076616]
["bitfinex-derivatives","BTCF0:USTF0",1745358662162,0.3608,92854.0,92848.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358662363,0.3608,92854.0,92847.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358662569,0.4308,92854.0,92843.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358662764,0.3608,92844.0,92830.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358662964,0.01708182,92853.0,92829.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358663170,0.3608,92830.0,92829.0,0.0538449]
["bitfinex-derivatives","BTCF0:USTF0",1745358663466,0.3608,92830.0,92802.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745358663669,0.3608,92830.0,92823.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358663964,0.36096155,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745358664165,0.37096155,92839.0,92804.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1745358664465,0.3608,92826.0,92817.0,0.0538522]
["bitfinex-derivatives","BTCF0:USTF0",1745358664663,0.3608,92826.0,92817.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358664866,0.10773201,92825.0,92802.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745358665167,0.3608,92806.0,92802.0,0.0538608]
["bitfinex-derivatives","BTCF0:USTF0",1745358665360,0.1077025,92819.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358665558,0.00203153,92805.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358665763,0.3608,92801.0,92772.0,0.00789334]
["bitfinex-derivatives","BTCF0:USTF0",1745358665970,0.4685554,92773.0,92772.0,0.00789334]
["bitfinex-derivatives","BTCF0:USTF0",1745358666159,0.4685554,92773.0,92760.0,0.298224]
["bitfinex-derivatives","BTCF0:USTF0",1745358666160,0.5528,92773.0,92760.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745358666463,0.0538868,92758.0,92725.0,0.0539055]
["bitfinex-derivatives","BTCF0:USTF0",1745358666664,0.3608,92736.0,92735.0,0.1077996]
["bitfinex-derivatives","BTCF0:USTF0",1745358667060,0.67743098,92750.0,92749.0,0.1077833]
["bitfinex-derivatives","BTCF0:USTF0",1745358667262,0.00016173,92745.0,92744.0,0.1077889]
["bitfinex-derivatives","BTCF0:USTF0",1745358667457,0.00016173,92745.0,92741.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1745358667458,0.10016173,92745.0,92736.0,0.0538987]
["bitfinex-derivatives","BTCF0:USTF0",1745358667664,0.7216,92737.0,92736.0,0.1077984]
["bitfinex-derivatives","BTCF0:USTF0",1745358667958,0.99253014,92737.0,92729.0,0.1078061]
["bitfinex-derivatives","BTCF0:USTF0",1745358668268,0.99253014,92737.0,92729.0,0.1078066]
["bitfinex-derivatives","BTCF0:USTF0",1745358668269,0.3608,92730.0,92729.0,0.1078066]
["bitfinex-derivatives","BTCF0:USTF0",1745358668570,0.39100514,92730.0,92702.0,0.00810822]
["bitfinex-derivatives","BTCF0:USTF0",1745358668768,0.57100514,92730.0,92729.0,0.1078066]
["bitfinex-derivatives","BTCF0:USTF0",1745358668961,0.57100514,92730.0,92709.0,0.0539144]
["bitfinex-derivatives","BTCF0:USTF0",1745358669274,0.3608,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745358669472,0.3608,92719.0,92709.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358669765,0.00273303,92718.0,92704.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358669967,0.00273303,92718.0,92701.0,0.69647937]
["bitfinex-derivatives","BTCF0:USTF0",1745358670174,0.00273303,92718.0,92697.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1745358670175,0.7216,92702.0,92697.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1745358670363,0.17,92702.0,92697.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1745358670562,0.10880689,92701.0,92671.0,0.0539368]
["bitfinex-derivatives","BTCF0:USTF0",1745358670762,0.3608,92689.0,92669.0,0.208034]
["bitfinex-derivatives","BTCF0:USTF0",1745358670974,0.3608,92689.0,92679.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358671273,0.3608,92734.0,92709.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358671463,0.3608,92734.0,92733.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358671664,0.00016182,92731.0,92710.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745358671866,0.0539036,92729.0,92710.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745358672065,0.1078094,92727.0,92710.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745358672263,0.29,92727.0,92710.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745358672464,0.00011632,92726.0,92694.0,0.00806358]
["bitfinex-derivatives","BTCF0:USTF0",1745358672668,0.0539101,92718.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358672968,0.00244379,92717.0,92693.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358673167,0.00244379,92717.0,92661.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745358673168,0.00016182,92698.0,92697.0,0.1078438]
["bitfinex-derivatives","BTCF0:USTF0",1745358673372,0.00244379,92717.0,92716.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1745358673565,0.3608,92756.0,92755.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1745358673869,0.3608,92803.0,92789.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358674064,0.3608,92826.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745358674268,0.67743098,92840.0,92799.0,0.61640457]
["bitfinex-derivatives","BTCF0:USTF0",1745358674567,0.3608,92843.0,92799.0,0.86947937]
["bitfinex-derivatives","BTCF0:USTF0",1745358674871,0.3608,92870.0,92830.0,0.0538444]
["bitfinex-derivatives","BTCF0:USTF0",1745358675172,0.0538097,92891.0,92787.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745358675173,0.3656,92892.0,92877.0,0.0538172]
["bitfinex-derivatives","BTCF0:USTF0",1745358675373,0.4145984,92910.0,92884.0,0.0538131]
["bitfinex-derivatives","BTCF0:USTF0",1745358675566,0.184,92917.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358675766,0.67743098,92930.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745358675961,0.0537805,92941.0,92899.0,0.4684093]
["bitfinex-derivatives","BTCF0:USTF0",1745358676162,0.1075433,92956.0,92899.0,0.718444]
["bitfinex-derivatives","BTCF0:USTF0",1745358676369,0.24,92956.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358676563,0.3608,92949.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358676769,0.3608,92931.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358677064,0.3608,92915.0,92849.0,0.1076664]
["bitfinex-derivatives","BTCF0:USTF0",1745358677262,0.107649,92865.0,92852.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358677473,0.0538185,92876.0,92843.0,0.0538366]
["bitfinex-derivatives","BTCF0:USTF0",1745358677661,0.3691,92889.0,92849.0,0.0538336]
["bitfinex-derivatives","BTCF0:USTF0",1745358677868,0.3608,92884.0,92851.0,0.0538324]
["bitfinex-derivatives","BTCF0:USTF0",1745358678068,0.3608,92884.0,92854.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358678262,0.3608,92884.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358678461,0.3608,92884.0,92875.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358678666,0.3753,92889.0,92849.0,0.0538334]
["bitfinex-derivatives","BTCF0:USTF0",1745358678667,0.192,92889.0,92849.0,0.0538334]
["bitfinex-derivatives","BTCF0:USTF0",1745358678876,0.00016148,92873.0,92872.0,0.1076406]
["bitfinex-derivatives","BTCF0:USTF0",1745358679166,0.00016148,92873.0,92866.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358679167,0.00016148,92873.0,92866.0,0.56250257]
["bitfinex-derivatives","BTCF0:USTF0",1745358679368,0.00016148,92873.0,92861.0,0.0538265]
["bitfinex-derivatives","BTCF0:USTF0",1745358679573,0.00016148,92873.0,92855.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745358679972,0.107684,92872.0,92855.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745358680166,0.107684,92872.0,92820.0,0.0538502]
["bitfinex-derivatives","BTCF0:USTF0",1745358680167,0.67743098,92870.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358680366,0.1076611,92855.0,92821.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745358680567,0.3,92855.0,92835.0,0.0538411]
["bitfinex-derivatives","BTCF0:USTF0",1745358680871,0.3608,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745358681068,0.660476,92871.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358681271,0.67743098,92890.0,92870.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358681469,0.3608,92901.0,92874.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358681671,1.62028,92897.0,92877.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358681864,1.56028,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745358682063,1.56028,92897.0,92891.0,0.1076181]
["bitfinex-derivatives","BTCF0:USTF0",1745358682375,0.3608,92892.0,92887.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1745358682574,0.10781357,92896.0,92887.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1745358682774,0.107652,92895.0,92887.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1745358683070,0.377652,92895.0,92887.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1745358683270,0.107652,92894.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358683470,0.29,92894.0,92868.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358683663,0.1076522,92862.0,92846.0,0.0538351]
["bitfinex-derivatives","BTCF0:USTF0",1745358683862,0.1076578,92858.0,92846.0,0.1076697]
["bitfinex-derivatives","BTCF0:USTF0",1745358684068,0.1076773,92841.0,92828.0,0.1076905]
["bitfinex-derivatives","BTCF0:USTF0",1745358684267,0.0538319,92852.0,92833.0,0.0538425]
["bitfinex-derivatives","BTCF0:USTF0",1745358684566,0.00016156,92844.0,92836.0,0.0538411]
["bitfinex-derivatives","BTCF0:USTF0",1745358684768,0.00016156,92844.0,92843.0,0.3228442]
["bitfinex-derivatives","BTCF0:USTF0",1745358685070,0.10786956,92844.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358685268,0.0538573,92809.0,92801.0,0.82494563]
["bitfinex-derivatives","BTCF0:USTF0",1745358685466,0.1077218,92802.0,92801.0,0.3299766]
["bitfinex-derivatives","BTCF0:USTF0",1745358685667,0.1077298,92796.0,92779.0,0.00815469]
["bitfinex-derivatives","BTCF0:USTF0",1745358685870,0.3608,92780.0,92779.0,0.00815469]
["bitfinex-derivatives","BTCF0:USTF0",1745358686173,0.19213517,92780.0,92777.0,0.0538752]
["bitfinex-derivatives","BTCF0:USTF0",1745358686376,0.19213517,92780.0,92779.0,0.61642787]
["bitfinex-derivatives","BTCF0:USTF0",1745358686568,0.3608,92798.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358686768,0.3608,92823.0,92813.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1745358686968,0.3608,92831.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745358687168,0.3608,92831.0,92829.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358687672,0.3608,92831.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358687673,0.3608,92862.0,92830.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358687969,0.0538452,92829.0,92818.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358688164,0.3438452,92829.0,92820.0,0.1077005]
["bitfinex-derivatives","BTCF0:USTF0",1745358688368,0.3438452,92829.0,92795.0,0.0538646]
["bitfinex-derivatives","BTCF0:USTF0",1745358688567,0.0538465,92827.0,92814.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745358688772,0.00016157,92824.0,92784.0,0.0538711]
["bitfinex-derivatives","BTCF0:USTF0",1745358688974,0.25016157,92824.0,92793.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358689273,0.67743098,92810.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358689474,0.0538735,92781.0,92752.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745358689673,0.27,92781.0,92758.0,0.1077723]
["bitfinex-derivatives","BTCF0:USTF0",1745358689872,0.00016165,92776.0,92758.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1745358690172,0.44216165,92776.0,92747.0,0.0538924]
["bitfinex-derivatives","BTCF0:USTF0",1745358690376,0.44216165,92776.0,92745.0,0.8272762]
["bitfinex-derivatives","BTCF0:USTF0",1745358690377,0.3608,92770.0,92745.0,0.8272762]
["bitfinex-derivatives","BTCF0:USTF0",1745358690573,0.0538802,92769.0,92745.0,0.8272762]
["bitfinex-derivatives","BTCF0:USTF0",1745358690774,0.1077868,92746.0,92745.0,0.8272762]
["bitfinex-derivatives","BTCF0:USTF0",1745358690978,0.5056068,92746.0,92745.0,0.63514095]
["bitfinex-derivatives","BTCF0:USTF0",1745358691278,1.20062,92746.0,92745.0,0.63514095]
["bitfinex-derivatives","BTCF0:USTF0",1745358691472,1.0584068,92746.0,92745.0,0.63514095]
["bitfinex-derivatives","BTCF0:USTF0",1745358691874,1.3084068,92746.0,92745.0,0.63514095]
["bitfinex-derivatives","BTCF0:USTF0",1745358692067,1.20062,92746.0,92719.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745358692370,0.3608,92729.0,92708.0,0.1078299]
["bitfinex-derivatives","BTCF0:USTF0",1745358692675,0.192,92746.0,92737.0,0.1077963]
["bitfinex-derivatives","BTCF0:USTF0",1745358692875,0.442,92746.0,92728.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358693084,0.00308163,92738.0,92729.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745358693268,0.0539002,92735.0,92729.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745358693470,0.27,92735.0,92701.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745358693671,0.0539186,92703.0,92689.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1745358693972,0.1078391,92701.0,92689.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1745358694173,0.3678391,92701.0,92689.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1745358694375,0.36795547,92701.0,92689.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1745358694971,0.97875547,92701.0,92689.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1745358695177,0.81291637,92701.0,92696.0,0.0539223]
["bitfinex-derivatives","BTCF0:USTF0",1745358695373,0.3608,92718.0,92710.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358695574,0.3608,92741.0,92727.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358695778,0.00331423,92732.0,92726.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358695978,0.3608,92743.0,92742.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1745358696373,0.00139515,92754.0,92753.0,0.1077787]
["bitfinex-derivatives","BTCF0:USTF0",1745358696678,0.3608,92768.0,92767.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358696876,0.3608,92779.0,92765.0,0.86947937]
["bitfinex-derivatives","BTCF0:USTF0",1745358697080,0.3608,92789.0,92788.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745358697272,0.3608,92803.0,92788.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745358697273,0.3608,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745358697474,0.3608,92803.0,92799.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358697872,0.3608,92803.0,92792.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745358698073,0.3608,92809.0,92808.0,0.1077148]
["bitfinex-derivatives","BTCF0:USTF0",1745358698273,0.00016166,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745358698478,0.00016166,92810.0,92809.0,0.2904136]
["bitfinex-derivatives","BTCF0:USTF0",1745358699076,0.00016166,92810.0,92809.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745358699482,0.00016166,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745358699980,0.00016166,92810.0,92809.0,1.25153392]
["bitfinex-derivatives","BTCF0:USTF0",1745358700579,0.00016166,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745358701677,0.00016166,92810.0,92809.0,1.25153392]
["bitfinex-derivatives","BTCF0:USTF0",1745358701876,0.3608,92845.0,92827.0,0.1076928]
["bitfinex-derivatives","BTCF0:USTF0",1745358702183,0.1076832,92836.0,92823.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358702382,0.1901,92855.0,92824.0,0.63514095]
["bitfinex-derivatives","BTCF0:USTF0",1745358702586,0.1076644,92852.0,92842.0,0.1076744]
["bitfinex-derivatives","BTCF0:USTF0",1745358702881,0.1076678,92849.0,92818.0,0.63514095]
["bitfinex-derivatives","BTCF0:USTF0",1745358703087,0.3608,92848.0,92838.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745358703382,0.3608,92848.0,92816.0,0.63514095]
["bitfinex-derivatives","BTCF0:USTF0",1745358703383,0.3608,92848.0,92835.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358703581,0.3608,92848.0,92839.0,0.1076785]
["bitfinex-derivatives","BTCF0:USTF0",1745358703775,0.3608,92848.0,92847.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358703980,0.19216157,92852.0,92847.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358704178,0.19216157,92852.0,92848.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358704179,0.00016157,92852.0,92848.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358704376,0.00016157,92852.0,92834.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745358704779,0.0538416,92836.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358704980,0.09,92836.0,92820.0,0.0538501]
["bitfinex-derivatives","BTCF0:USTF0",1745358705176,0.09,92836.0,92814.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358705386,0.0538528,92816.0,92802.0,0.1077215]
["bitfinex-derivatives","BTCF0:USTF0",1745358705586,0.3608,92803.0,92794.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745358705778,0.3608,92795.0,92794.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745358705978,0.00016157,92808.0,92794.0,0.69277937]
["bitfinex-derivatives","BTCF0:USTF0",1745358706180,0.19216157,92808.0,92799.0,0.0538622]
["bitfinex-derivatives","BTCF0:USTF0",1745358706381,0.19216157,92808.0,92796.0,0.0538642]
["bitfinex-derivatives","BTCF0:USTF0",1745358706579,0.19216157,92808.0,92803.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1745358706785,0.19216157,92808.0,92798.0,0.0538629]
["bitfinex-derivatives","BTCF0:USTF0",1745358706988,0.19216157,92808.0,92794.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745358707184,0.19216157,92808.0,92807.0,1.25153632]
["bitfinex-derivatives","BTCF0:USTF0",1745358707487,0.3608,92845.0,92831.0,0.0538438]
["bitfinex-derivatives","BTCF0:USTF0",1745358707686,0.3608,92845.0,92836.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358707887,0.3608,92845.0,92840.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358708192,0.0538459,92828.0,92815.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745358708379,0.1076968,92824.0,92816.0,0.07068758]
["bitfinex-derivatives","BTCF0:USTF0",1745358708584,0.00016157,92831.0,92812.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745358708785,0.17016157,92831.0,92813.0,0.01683577]
["bitfinex-derivatives","BTCF0:USTF0",1745358708985,0.0538477,92825.0,92812.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745358709181,0.3608,92818.0,92813.0,0.01683633]
["bitfinex-derivatives","BTCF0:USTF0",1745358709485,0.3608,92818.0,92785.0,0.0538703]
["bitfinex-derivatives","BTCF0:USTF0",1745358709486,0.053857,92809.0,92785.0,0.0538703]
["bitfinex-derivatives","BTCF0:USTF0",1745358709683,0.3608,92793.0,92787.0,0.1077382]
["bitfinex-derivatives","BTCF0:USTF0",1745358709886,0.0538688,92789.0,92776.0,0.0538755]
["bitfinex-derivatives","BTCF0:USTF0",1745358710088,0.3608,92779.0,92770.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1745358710488,0.3608,92771.0,92743.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745358710681,0.3608,92771.0,92744.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745358710682,0.3608,92759.0,92744.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745358710881,0.1077636,92766.0,92765.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745358711089,0.1875,92792.0,92770.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358711288,0.00016166,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745358711990,0.00016166,92775.0,92774.0,1.25157462]
["bitfinex-derivatives","BTCF0:USTF0",1745358712187,0.00016166,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745358712989,0.36096166,92775.0,92759.0,0.0538853]
["bitfinex-derivatives","BTCF0:USTF0",1745358713191,0.0538781,92773.0,92752.0,0.0538898]
["bitfinex-derivatives","BTCF0:USTF0",1745358713391,0.57296468,92770.0,92766.0,0.0538812]
["bitfinex-derivatives","BTCF0:USTF0",1745358713592,0.85296468,92770.0,92767.0,0.107762]
["bitfinex-derivatives","BTCF0:USTF0",1745358713792,0.28,92770.0,92762.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1745358714093,0.28,92770.0,92769.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1745358714586,0.57296468,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745358714890,0.13,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745358715091,0.13,92772.0,92704.0,0.55181094]
["bitfinex-derivatives","BTCF0:USTF0",1745358715092,0.053878,92773.0,92762.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1745358715291,0.57296468,92772.0,92765.0,0.0538823]
["bitfinex-derivatives","BTCF0:USTF0",1745358715486,0.57296468,92772.0,92768.0,0.1077607]
["bitfinex-derivatives","BTCF0:USTF0",1745358715691,0.1077598,92770.0,92769.0,0.01684498]
["bitfinex-derivatives","BTCF0:USTF0",1745358715890,0.0538832,92764.0,92757.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1745358716088,0.1077717,92759.0,92758.0,0.01684661]
["bitfinex-derivatives","BTCF0:USTF0",1745358716389,0.1077738,92758.0,92754.0,0.1077774]
["bitfinex-derivatives","BTCF0:USTF0",1745358716586,0.1077729,92758.0,92757.0,0.01684692]
["bitfinex-derivatives","BTCF0:USTF0",1745358716783,0.3,92758.0,92743.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1745358716983,0.57296468,92753.0,92750.0,0.1077817]
["bitfinex-derivatives","BTCF0:USTF0",1745358717289,0.1077827,92750.0,92744.0,0.4146943]
["bitfinex-derivatives","BTCF0:USTF0",1745358717489,0.00017428,92757.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358717684,0.28,92757.0,92754.0,0.1077771]
["bitfinex-derivatives","BTCF0:USTF0",1745358717890,0.00023252,92749.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745358718887,0.56412432,92749.0,92731.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1745358719088,0.57296468,92739.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358719384,0.0539038,92728.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358719585,0.3608,92713.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358719793,0.5008,92713.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358719994,0.1078391,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358720193,0.0539204,92700.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358720389,0.3608,92687.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358720587,0.1078591,92684.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358720890,0.00459478,92683.0,92669.0,0.4147376]
["bitfinex-derivatives","BTCF0:USTF0",1745358721193,0.65539478,92683.0,92669.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358721400,0.68082988,92679.0,92669.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358721595,0.3608,92670.0,92669.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358722091,0.00511876,92670.0,92669.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358722295,0.57296468,92679.0,92669.0,1.33582032]
["bitfinex-derivatives","BTCF0:USTF0",1745358722595,0.57296468,92679.0,92678.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358722995,0.57296468,92679.0,92675.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745358723299,0.57296468,92730.0,92713.0,0.0539122]
["bitfinex-derivatives","BTCF0:USTF0",1745358723486,0.57296468,92730.0,92678.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745358723487,0.57296468,92730.0,92722.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358723793,0.3608,92743.0,92729.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358723996,0.1077864,92747.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358724199,0.0538928,92747.0,92744.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358724395,0.00016175,92750.0,92746.0,0.50867937]
["bitfinex-derivatives","BTCF0:USTF0",1745358724593,0.1077856,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358724797,0.3977856,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358724999,0.1077996,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358725198,0.1078031,92732.0,92731.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1745358725698,0.0539041,92728.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358725895,0.1078252,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358726094,0.4078252,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358726296,0.4078252,92713.0,92683.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745358726297,0.65786,92713.0,92683.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745358726495,0.57296468,92701.0,92683.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745358726690,0.1078764,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358726996,0.46987638,92669.0,92645.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745358727198,0.46987638,92669.0,92644.0,1.38518522]
["bitfinex-derivatives","BTCF0:USTF0",1745358727199,0.36196437,92669.0,92662.0,0.00099328]
["bitfinex-derivatives","BTCF0:USTF0",1745358727395,0.36196437,92669.0,92668.0,0.1078775]
["bitfinex-derivatives","BTCF0:USTF0",1745358727396,0.00116437,92669.0,92668.0,0.1078775]
["bitfinex-derivatives","BTCF0:USTF0",1745358727588,0.00016187,92678.0,92667.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358727793,0.1078675,92677.0,92666.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358727996,0.00016187,92678.0,92677.0,1.01951367]
["bitfinex-derivatives","BTCF0:USTF0",1745358728393,0.00016187,92678.0,92677.0,0.55594648]
["bitfinex-derivatives","BTCF0:USTF0",1745358729297,0.10806187,92678.0,92677.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358729494,0.53886187,92678.0,92677.0,0.2998671]
["bitfinex-derivatives","BTCF0:USTF0",1745358729695,0.17806187,92678.0,92677.0,0.2998671]
["bitfinex-derivatives","BTCF0:USTF0",1745358729887,0.17806187,92678.0,92677.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358730195,0.89672777,92678.0,92677.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358730402,0.83672777,92678.0,92677.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358730891,1.08672777,92678.0,92677.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358731090,0.97886187,92678.0,92674.0,0.1078694]
["bitfinex-derivatives","BTCF0:USTF0",1745358731298,0.1078718,92673.0,92670.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745358731490,0.0539376,92670.0,92657.0,0.1078897]
["bitfinex-derivatives","BTCF0:USTF0",1745358731691,0.1078845,92662.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358732094,0.00046584,92662.0,92661.0,1.213151]
["bitfinex-derivatives","BTCF0:USTF0",1745358732407,0.1078576,92686.0,92661.0,1.1052653]
["bitfinex-derivatives","BTCF0:USTF0",1745358732593,0.50096187,92678.0,92666.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358732794,0.00034936,92662.0,92661.0,0.30150443]
["bitfinex-derivatives","BTCF0:USTF0",1745358733196,0.00034936,92662.0,92661.0,1.213151]
["bitfinex-derivatives","BTCF0:USTF0",1745358733402,0.00034936,92662.0,92661.0,1.573951]
["bitfinex-derivatives","BTCF0:USTF0",1745358733601,0.4147283,92686.0,92678.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1745358733801,0.1078647,92679.0,92678.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1745358733998,0.3742,92696.0,92678.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1745358733999,0.57296468,92700.0,92679.0,0.91164657]
["bitfinex-derivatives","BTCF0:USTF0",1745358734194,0.3608,92709.0,92700.0,0.1078403]
["bitfinex-derivatives","BTCF0:USTF0",1745358734405,0.3608,92721.0,92709.0,0.0539147]
["bitfinex-derivatives","BTCF0:USTF0",1745358734605,0.57296468,92730.0,92720.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1745358734799,0.57296468,92730.0,92713.0,0.0539122]
["bitfinex-derivatives","BTCF0:USTF0",1745358734800,0.00016187,92724.0,92713.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358735105,0.25016187,92724.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745358735295,0.25016187,92724.0,92720.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358735695,0.1078212,92717.0,92706.0,0.05407837]
["bitfinex-derivatives","BTCF0:USTF0",1745358735901,0.3678212,92717.0,92712.0,0.1078261]
["bitfinex-derivatives","BTCF0:USTF0",1745358736109,0.26,92717.0,92716.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1745358736298,0.26,92717.0,92706.0,0.19216187]
["bitfinex-derivatives","BTCF0:USTF0",1745358736498,0.57296468,92716.0,92706.0,0.19216187]
["bitfinex-derivatives","BTCF0:USTF0",1745358736801,0.94078738,92716.0,92710.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358736997,0.26,92716.0,92710.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358737202,0.1077983,92737.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745358737397,0.0538977,92739.0,92723.0,1.01946007]
["bitfinex-derivatives","BTCF0:USTF0",1745358737599,0.21800988,92724.0,92713.0,0.0539125]
["bitfinex-derivatives","BTCF0:USTF0",1745358737804,0.11016187,92724.0,92714.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358738105,0.11016187,92724.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358738408,0.25016187,92724.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358738598,0.10784801,92723.0,92717.0,0.0539099]
["bitfinex-derivatives","BTCF0:USTF0",1745358738803,0.107824,92714.0,92713.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358738999,0.29786,92714.0,92713.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358739195,0.405684,92714.0,92713.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745358739406,0.29786,92714.0,92713.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745358739610,0.405684,92714.0,92713.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745358739911,0.405684,92714.0,92713.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358740205,0.1078322,92707.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358740505,0.107864,92713.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358740707,0.28,92713.0,92710.0,0.50199358]
["bitfinex-derivatives","BTCF0:USTF0",1745358741007,0.28,92713.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358741008,0.1078292,92710.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358741206,0.192,92713.0,92709.0,0.1078294]
["bitfinex-derivatives","BTCF0:USTF0",1745358741407,0.107864,92712.0,92706.0,0.05407827]
["bitfinex-derivatives","BTCF0:USTF0",1745358741609,0.192,92713.0,92710.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358741819,0.192,92713.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358741820,0.1078263,92712.0,92711.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358742103,0.0539074,92722.0,92712.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358742304,0.3439074,92722.0,92714.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358742501,0.1078228,92715.0,92714.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358742701,0.07,92715.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358742900,0.1078309,92709.0,92708.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358743207,0.1078288,92710.0,92708.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358743609,0.4147097,92718.0,92709.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745358743808,0.107826,92713.0,92709.0,0.2961298]
["bitfinex-derivatives","BTCF0:USTF0",1745358744010,0.57296468,92720.0,92709.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745358744209,0.0539134,92712.0,92709.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745358744399,0.1078287,92710.0,92709.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745358744601,0.1078322,92707.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358744800,0.0539007,92734.0,92707.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358745005,0.1078298,92709.0,92708.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358745210,0.107824,92714.0,92713.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358745409,0.0592968,92723.0,92714.0,0.1078231]
["bitfinex-derivatives","BTCF0:USTF0",1745358745610,0.0539073,92722.0,92720.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358745803,0.1078287,92710.0,92709.0,0.46356719]
["bitfinex-derivatives","BTCF0:USTF0",1745358746004,0.1078322,92707.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358746305,0.192,92722.0,92713.0,0.1078249]
["bitfinex-derivatives","BTCF0:USTF0",1745358746507,0.452,92722.0,92712.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745358746707,0.452,92722.0,92719.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358747012,0.1078252,92713.0,92712.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745358747204,0.1078252,92713.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358747205,0.1078322,92707.0,92706.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1745358747406,0.10783,92709.0,92706.0,0.36096187]
["bitfinex-derivatives","BTCF0:USTF0",1745358747609,0.28783,92709.0,92706.0,0.36096187]
["bitfinex-derivatives","BTCF0:USTF0",1745358747803,0.10783,92709.0,92708.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358748001,0.00539,92723.0,92708.0,1.16164657]
["bitfinex-derivatives","BTCF0:USTF0",1745358748205,0.00539,92723.0,92722.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358748407,0.45436137,92730.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745358748610,0.40045847,92733.0,92723.0,1.01946007]
["bitfinex-derivatives","BTCF0:USTF0",1745358748804,0.40045847,92733.0,92723.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358749010,0.0539033,92729.0,92723.0,0.55589288]
["bitfinex-derivatives","BTCF0:USTF0",1745358749205,0.0538895,92753.0,92723.0,0.55589288]
["bitfinex-derivatives","BTCF0:USTF0",1745358749206,0.40045847,92750.0,92723.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745358749409,0.196,92810.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358749410,0.40045847,92760.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358749610,0.107752,92776.0,92775.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358749913,0.3608,92776.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358750113,0.3608,92783.0,92775.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358750311,0.3608,92794.0,92780.0,0.0538734]
["bitfinex-derivatives","BTCF0:USTF0",1745358750614,0.3608,92828.0,92827.0,0.1076928]
["bitfinex-derivatives","BTCF0:USTF0",1745358750805,0.3608,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745358751006,0.00538,92841.0,92838.0,0.80887938]
["bitfinex-derivatives","BTCF0:USTF0",1745358751309,0.00538,92841.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358751511,0.1076788,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358751908,0.00016158,92849.0,92838.0,1.05887938]
["bitfinex-derivatives","BTCF0:USTF0",1745358752210,0.10782878,92849.0,92848.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358752712,0.50045847,92900.0,92848.0,0.718504]
["bitfinex-derivatives","BTCF0:USTF0",1745358752909,0.0538068,92896.0,92892.0,0.44807938]
["bitfinex-derivatives","BTCF0:USTF0",1745358753211,0.00538,92899.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358753412,0.0537866,92931.0,92902.0,0.0538029]
["bitfinex-derivatives","BTCF0:USTF0",1745358753608,0.1075745,92929.0,92928.0,0.34269938]
["bitfinex-derivatives","BTCF0:USTF0",1745358753803,0.1075722,92931.0,92930.0,0.32924358]
["bitfinex-derivatives","BTCF0:USTF0",1745358754009,0.1075803,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358754212,0.1075908,92915.0,92914.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745358754605,0.00016147,92926.0,92914.0,0.51094358]
["bitfinex-derivatives","BTCF0:USTF0",1745358754916,0.00016147,92926.0,92925.0,0.32924358]
["bitfinex-derivatives","BTCF0:USTF0",1745358755211,0.19216147,92926.0,92925.0,0.32924358]
["bitfinex-derivatives","BTCF0:USTF0",1745358755412,0.29973947,92926.0,92925.0,0.32924358]
["bitfinex-derivatives","BTCF0:USTF0",1745358755610,0.19216147,92926.0,92925.0,0.32924358]
["bitfinex-derivatives","BTCF0:USTF0",1745358755810,0.19216147,92926.0,92925.0,0.43682278]
["bitfinex-derivatives","BTCF0:USTF0",1745358756010,0.57144127,92940.0,92926.0,0.0537885]
["bitfinex-derivatives","BTCF0:USTF0",1745358756312,0.57144127,92960.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358756515,0.1075368,92962.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358756705,2.13216127,92980.0,92951.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745358756910,2.13216127,92980.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358757106,2.13216127,92980.0,92961.0,0.107537]
["bitfinex-derivatives","BTCF0:USTF0",1745358757107,0.1075291,92969.0,92961.0,0.107537]
["bitfinex-derivatives","BTCF0:USTF0",1745358757313,0.00016138,92978.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358757519,0.00016138,92978.0,92977.0,0.468319]
["bitfinex-derivatives","BTCF0:USTF0",1745358758116,0.40723129,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358758413,0.1075271,92970.0,92969.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745358758616,0.053762,92973.0,92969.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745358758813,0.19216138,92978.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358759014,0.19216138,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745358759213,0.00016138,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745358759417,0.00016138,92978.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358759922,0.00016138,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745358760114,0.19216138,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745358760509,0.19216138,92978.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358760819,0.19216138,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745358761017,0.1,93000.0,92972.0,0.4145622]
["bitfinex-derivatives","BTCF0:USTF0",1745358761018,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745358761219,0.1,93000.0,92999.0,0.8290936]
["bitfinex-derivatives","BTCF0:USTF0",1745358761611,0.1,93000.0,92999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358761822,0.1,93000.0,92999.0,0.8290936]
["bitfinex-derivatives","BTCF0:USTF0",1745358762015,0.1,93000.0,92999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358762422,0.2074924,93000.0,92999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745358762611,0.1075028,92991.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358762811,0.1075011,92993.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358763016,0.1075028,92991.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358763210,0.3595028,92991.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358763414,0.6570388,92991.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358764217,0.299536,92991.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358764418,0.4070388,92991.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358764620,0.2995028,92991.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358764821,0.192,92991.0,92990.0,0.10766529]
["bitfinex-derivatives","BTCF0:USTF0",1745358765025,0.192,92991.0,92990.0,0.46846529]
["bitfinex-derivatives","BTCF0:USTF0",1745358765220,0.192,92991.0,92990.0,0.10766529]
["bitfinex-derivatives","BTCF0:USTF0",1745358765725,0.192,92991.0,92990.0,0.46520129]
["bitfinex-derivatives","BTCF0:USTF0",1745358766121,0.2995028,92991.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358767225,0.192,92991.0,92990.0,0.10766529]
["bitfinex-derivatives","BTCF0:USTF0",1745358767922,0.192,92991.0,92990.0,0.49086529]
["bitfinex-derivatives","BTCF0:USTF0",1745358769128,0.192,92991.0,92990.0,0.30416529]
["bitfinex-derivatives","BTCF0:USTF0",1745358769727,0.192,92991.0,92990.0,0.49206529]
["bitfinex-derivatives","BTCF0:USTF0",1745358770626,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745358771028,0.1074936,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358771527,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745358772128,0.1074936,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358772423,0.2074924,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745358772628,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745358772922,0.207528,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745358773523,0.1074936,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358773725,0.2150216,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358774025,0.1,93000.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358774218,0.107528,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358774422,0.2150216,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358775526,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745358775918,0.1,93000.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358776522,0.1074936,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358776722,0.1,93000.0,92998.0,0.4682942]
["bitfinex-derivatives","BTCF0:USTF0",1745358776927,0.1074936,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358777224,0.107528,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358777422,0.107528,92999.0,92998.0,0.4682947]
["bitfinex-derivatives","BTCF0:USTF0",1745358777623,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745358777824,0.1,93000.0,92999.0,0.5099962]
["bitfinex-derivatives","BTCF0:USTF0",1745358779024,0.1,93000.0,92999.0,0.3143962]
["bitfinex-derivatives","BTCF0:USTF0",1745358779227,0.1,93000.0,92999.0,0.1242962]
["bitfinex-derivatives","BTCF0:USTF0",1745358779931,0.1,93000.0,92999.0,0.3192962]
["bitfinex-derivatives","BTCF0:USTF0",1745358780128,0.4682664,93023.0,93008.0,0.1074832]
["bitfinex-derivatives","BTCF0:USTF0",1745358780332,0.3608,93023.0,93008.0,0.4850841]
["bitfinex-derivatives","BTCF0:USTF0",1745358780719,1.56072,93024.0,93008.0,0.4850841]
["bitfinex-derivatives","BTCF0:USTF0",1745358781327,1.56072,93024.0,93008.0,0.49315036]
["bitfinex-derivatives","BTCF0:USTF0",1745358782131,0.1074664,93023.0,93008.0,0.49315036]
["bitfinex-derivatives","BTCF0:USTF0",1745358782434,1.6144524,93024.0,93008.0,0.85395036]
["bitfinex-derivatives","BTCF0:USTF0",1745358782621,1.56072,93024.0,93008.0,0.74646716]
["bitfinex-derivatives","BTCF0:USTF0",1745358782822,1.56072,93024.0,93023.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1745358783124,1.56072,93024.0,93023.0,0.1242667]
["bitfinex-derivatives","BTCF0:USTF0",1745358783325,1.56072,93024.0,93023.0,0.0168009]
["bitfinex-derivatives","BTCF0:USTF0",1745358783523,1.56072,93024.0,93023.0,0.1242667]
["bitfinex-derivatives","BTCF0:USTF0",1745358783929,1.56072,93024.0,93023.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1745358784833,0.0537257,93036.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358785031,0.1964,93049.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745358785226,0.3608,93064.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745358785421,0.1074243,93059.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745358785630,0.0537098,93063.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745358785832,0.3608,93064.0,93046.0,0.21491129]
["bitfinex-derivatives","BTCF0:USTF0",1745358786329,0.3608,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745358786533,0.1074272,93057.0,93050.0,0.0537173]
["bitfinex-derivatives","BTCF0:USTF0",1745358786725,0.3608,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745358786921,0.107407,93074.0,93070.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1745358787122,0.3608,93085.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745358787328,0.3608,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745358787528,0.1,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745358788124,0.3608,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745358788428,0.3608,93129.0,93118.0,0.0536778]
["bitfinex-derivatives","BTCF0:USTF0",1745358788734,0.3608,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745358788938,0.1933,93171.0,93170.0,0.1072963]
["bitfinex-derivatives","BTCF0:USTF0",1745358789127,0.3608,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745358789329,0.3608,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745358789528,0.3861,93224.0,93221.0,0.1072372]
["bitfinex-derivatives","BTCF0:USTF0",1745358789825,0.3861,93224.0,93191.0,0.0536358]
["bitfinex-derivatives","BTCF0:USTF0",1745358790025,0.3861,93224.0,93190.0,0.46429619]
["bitfinex-derivatives","BTCF0:USTF0",1745358790026,0.3861,93224.0,93192.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745358790230,0.3608,93228.0,93213.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745358790536,0.0536094,93238.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358790728,0.3608,93239.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358791033,0.1072106,93245.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358791236,0.46429619,93290.0,93243.0,0.0536061]
["bitfinex-derivatives","BTCF0:USTF0",1745358791535,0.4608,93300.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358791536,0.0535761,93296.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358791726,0.1,93300.0,93267.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745358791931,0.1,93300.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358792441,0.1,93300.0,93278.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1745358792633,0.3608,93286.0,93278.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1745358792936,0.00535,93289.0,93281.0,0.0535838]
["bitfinex-derivatives","BTCF0:USTF0",1745358793233,0.00535,93289.0,93278.0,0.3609608]
["bitfinex-derivatives","BTCF0:USTF0",1745358793234,0.00535,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745358793436,0.00535,93289.0,93278.0,0.3609608]
["bitfinex-derivatives","BTCF0:USTF0",1745358793927,0.1607803,93288.0,93278.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1745358794132,0.1071709,93279.0,93278.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1745358794329,0.26,93279.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358794529,0.3608,93274.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358794734,0.3608,93274.0,93255.0,0.4143991]
["bitfinex-derivatives","BTCF0:USTF0",1745358794929,0.3608,93283.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358795230,0.3608,93296.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745358795429,0.1828,93299.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745358795430,0.005,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745358795636,0.1828,93299.0,93278.0,0.0535855]
["bitfinex-derivatives","BTCF0:USTF0",1745358795833,0.005,93288.0,93287.0,0.1071617]
["bitfinex-derivatives","BTCF0:USTF0",1745358796430,0.00015916,93298.0,93297.0,0.1071502]
["bitfinex-derivatives","BTCF0:USTF0",1745358797841,0.00015916,93298.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358798032,0.3608,93292.0,93265.0,0.0535935]
["bitfinex-derivatives","BTCF0:USTF0",1745358798236,0.3608,93282.0,93252.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745358798537,0.3608,93277.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358798745,0.3608,93291.0,93271.0,0.0535899]
["bitfinex-derivatives","BTCF0:USTF0",1745358798939,0.3608,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745358799241,0.2927879,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745358799538,0.1953,93307.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745358799539,0.3608,93321.0,93290.0,1.08693263]
["bitfinex-derivatives","BTCF0:USTF0",1745358799841,0.00039,93329.0,93323.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745358800043,0.00039,93329.0,93309.0,0.0535681]
["bitfinex-derivatives","BTCF0:USTF0",1745358800239,0.00039,93329.0,93311.0,0.0535665]
["bitfinex-derivatives","BTCF0:USTF0",1745358800542,0.00039,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745358800743,0.3805,93349.0,93326.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745358800937,0.00015916,93338.0,93335.0,0.1071056]
["bitfinex-derivatives","BTCF0:USTF0",1745358801131,0.00015916,93338.0,93326.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745358801132,0.00015916,93338.0,93337.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1745358801331,0.3608,93375.0,93363.0,0.1070745]
["bitfinex-derivatives","BTCF0:USTF0",1745358801540,0.3608,93449.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358801733,0.3608,93449.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358801933,0.3665,93448.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358802136,0.3608,93463.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358802337,0.3608,93463.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358802540,0.3608,93476.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358802732,0.195,93475.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358802932,0.475,93475.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358803136,0.475,93475.0,93456.0,0.36096053]
["bitfinex-derivatives","BTCF0:USTF0",1745358803447,0.195,93475.0,93456.0,0.36096053]
["bitfinex-derivatives","BTCF0:USTF0",1745358803646,0.3608,93494.0,93474.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1745358803837,0.0534689,93483.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358804141,0.1069473,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358804339,0.1958,93482.0,93469.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745358804539,0.1069519,93470.0,93469.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745358804839,0.1958,93482.0,93469.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745358805037,0.1958,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358805242,0.1899,93493.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358805543,0.3857,93493.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358805744,0.1069382,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358805942,0.1069382,93482.0,93449.0,0.0534879]
["bitfinex-derivatives","BTCF0:USTF0",1745358805943,0.53,93482.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358806144,0.0534916,93443.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358806443,0.0534916,93443.0,93406.0,0.0535122]
["bitfinex-derivatives","BTCF0:USTF0",1745358806444,0.3801,93442.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358806634,0.3608,93428.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358806940,0.3608,93428.0,93392.0,0.00802436]
["bitfinex-derivatives","BTCF0:USTF0",1745358806941,0.1878,93427.0,93392.0,0.00802436]
["bitfinex-derivatives","BTCF0:USTF0",1745358807142,0.1070332,93399.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358807345,0.1070653,93371.0,93370.0,0.00802838]
["bitfinex-derivatives","BTCF0:USTF0",1745358807640,0.1071059,93336.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358807839,0.46429619,93331.0,93313.0,0.00799067]
["bitfinex-derivatives","BTCF0:USTF0",1745358808038,0.61429619,93331.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358808240,0.3608,93312.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745358808433,0.3608,93309.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358808637,0.0535795,93290.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358808838,0.3608,93270.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358809034,0.3608,93250.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358809240,0.3608,93231.0,93211.0,0.00160926]
["bitfinex-derivatives","BTCF0:USTF0",1745358809438,0.1072479,93212.0,93211.0,0.00160926]
["bitfinex-derivatives","BTCF0:USTF0",1745358809745,0.1072606,93201.0,93173.0,0.00795534]
["bitfinex-derivatives","BTCF0:USTF0",1745358809940,0.28,93201.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358810243,0.0536367,93190.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358810446,0.56774421,93180.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358810741,0.3608,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745358810936,0.1961,93179.0,93178.0,0.1072871]
["bitfinex-derivatives","BTCF0:USTF0",1745358811142,0.56774421,93190.0,93189.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1745358811443,1.91248,93236.0,93193.0,0.0536347]
["bitfinex-derivatives","BTCF0:USTF0",1745358811634,0.3608,93201.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358811839,0.3608,93187.0,93179.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745358812040,0.24,93187.0,93171.0,0.0536474]
["bitfinex-derivatives","BTCF0:USTF0",1745358812345,0.3608,93201.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358812534,0.1937,93186.0,93185.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1745358812737,0.4837,93186.0,93170.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745358813141,0.56774421,93200.0,93189.0,0.0536371]
["bitfinex-derivatives","BTCF0:USTF0",1745358813336,0.3608,93190.0,93170.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745358813539,0.56774421,93180.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358813740,0.56774421,93154.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358814043,0.56774421,93154.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358814044,0.1073534,93121.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358814346,0.56774421,93110.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358814545,0.81774421,93110.0,93096.0,0.4681807]
["bitfinex-derivatives","BTCF0:USTF0",1745358814746,0.1937,93109.0,93098.0,0.1073786]
["bitfinex-derivatives","BTCF0:USTF0",1745358814939,0.4737,93109.0,93102.0,0.1073739]
["bitfinex-derivatives","BTCF0:USTF0",1745358815140,0.4737,93109.0,93099.0,0.107378]
["bitfinex-derivatives","BTCF0:USTF0",1745358815342,0.107408,93108.0,93096.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745358815643,0.3608,93099.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358815844,0.56774421,93083.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358816043,0.56774421,93083.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358816044,0.3608,93082.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358816345,0.3608,93055.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358816539,0.56774421,93044.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358816857,0.1942,93043.0,93031.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358817046,0.4542,93043.0,93031.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358817237,0.215984,93043.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745358817436,9e-08,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745358817647,9e-08,93049.0,93048.0,0.4145185]
["bitfinex-derivatives","BTCF0:USTF0",1745358817846,0.73827209,93049.0,93021.0,0.0537337]
["bitfinex-derivatives","BTCF0:USTF0",1745358818145,0.3608,93034.0,93022.0,0.1074664]
["bitfinex-derivatives","BTCF0:USTF0",1745358818346,0.6108,93034.0,93025.0,0.0537313]
["bitfinex-derivatives","BTCF0:USTF0",1745358818536,0.3608,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745358818735,0.1885,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745358818944,0.1885,93047.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358818945,0.6885,93047.0,93017.0,0.0537359]
["bitfinex-derivatives","BTCF0:USTF0",1745358819140,0.3608,93038.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358819338,0.1885,93037.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358819539,0.4885,93037.0,93012.0,0.0537387]
["bitfinex-derivatives","BTCF0:USTF0",1745358819739,0.107488,93036.0,93001.0,0.0537456]
["bitfinex-derivatives","BTCF0:USTF0",1745358819943,9e-08,93049.0,93042.0,0.0537216]
["bitfinex-derivatives","BTCF0:USTF0",1745358820245,0.01612001,93113.0,93053.0,0.0537152]
["bitfinex-derivatives","BTCF0:USTF0",1745358820442,0.01612001,93113.0,93085.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1745358820443,0.26612001,93113.0,93085.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1745358820642,0.1885,93112.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358820940,0.3608,93107.0,93076.0,0.08595791]
["bitfinex-derivatives","BTCF0:USTF0",1745358821135,0.1885,93106.0,93095.0,0.1073822]
["bitfinex-derivatives","BTCF0:USTF0",1745358821339,0.3608,93099.0,93082.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358821539,0.1916,93098.0,93082.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358821740,0.4716,93098.0,93082.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358821947,0.107424,93097.0,93082.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358822144,0.1073966,93083.0,93082.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358822338,0.25,93083.0,93082.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358822539,0.357432,93083.0,93082.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358823041,0.1916,93096.0,93082.0,0.4469191]
["bitfinex-derivatives","BTCF0:USTF0",1745358823245,0.4816,93096.0,93083.0,0.08595791]
["bitfinex-derivatives","BTCF0:USTF0",1745358823645,0.10739,93089.0,93084.0,0.08595791]
["bitfinex-derivatives","BTCF0:USTF0",1745358823837,0.0536957,93088.0,93085.0,0.08595791]
["bitfinex-derivatives","BTCF0:USTF0",1745358824036,0.1073966,93083.0,93082.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1745358824238,0.3973966,93083.0,93082.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1745358824441,0.5048286,93083.0,93082.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1745358825149,0.6968286,93083.0,93082.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745358826138,0.589432,93083.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358826344,0.1988,93082.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358826549,0.56774421,93080.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358826744,0.0537017,93078.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358826941,0.3,93078.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745358827142,0.492,93078.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358827342,0.492,93078.0,93077.0,0.55416141]
["bitfinex-derivatives","BTCF0:USTF0",1745358827551,0.492,93078.0,93057.0,0.00788734]
["bitfinex-derivatives","BTCF0:USTF0",1745358827552,0.10744401,93077.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358827744,0.10744401,93077.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358827745,0.1074913,93001.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358828051,0.7182913,93001.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358828439,0.8258193,93001.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358828647,0.8258193,93001.0,92979.0,0.4145579]
["bitfinex-derivatives","BTCF0:USTF0",1745358828847,0.8258193,93001.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358829050,0.1075017,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358829351,0.7483017,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358829547,0.8558377,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358830149,1.0478377,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358830553,0.8328,92992.0,92991.0,0.0861192]
["bitfinex-derivatives","BTCF0:USTF0",1745358830743,0.8328,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358831051,0.9403017,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358831251,0.8328,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358831447,0.9403017,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358831857,1.0478377,92992.0,92991.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745358834752,0.1075306,92967.0,92942.0,0.0537794]
["bitfinex-derivatives","BTCF0:USTF0",1745358834950,0.6508,92967.0,92943.0,0.1075581]
["bitfinex-derivatives","BTCF0:USTF0",1745358835251,0.3608,92957.0,92947.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745358835442,0.1075456,92954.0,92953.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745358835642,0.4075456,92954.0,92953.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745358835843,0.7683456,92954.0,92953.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745358836248,0.9603456,92954.0,92953.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745358836444,1.06792561,92954.0,92953.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745358836952,0.107556,92945.0,92944.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745358837145,0.748356,92945.0,92944.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745358837347,0.855948,92945.0,92944.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745358837751,0.748356,92945.0,92944.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745358837952,0.855948,92945.0,92944.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745358838251,1.047948,92945.0,92944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358838454,1.190356,92945.0,92944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358838643,0.56774421,92930.0,92912.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745358838949,0.3608,92913.0,92912.0,0.4872942]
["bitfinex-derivatives","BTCF0:USTF0",1745358839149,0.4145701,92959.0,92929.0,0.08611928]
["bitfinex-derivatives","BTCF0:USTF0",1745358839367,0.6408,92959.0,92943.0,0.0537789]
["bitfinex-derivatives","BTCF0:USTF0",1745358839649,0.6945702,92959.0,92958.0,0.08611928]
["bitfinex-derivatives","BTCF0:USTF0",1745358839850,0.28,92959.0,92958.0,0.08611928]
["bitfinex-derivatives","BTCF0:USTF0",1745358840048,0.1075565,92946.0,92943.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1745358840246,0.107556,92945.0,92944.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358840446,0.367556,92945.0,92944.0,0.27811928]
["bitfinex-derivatives","BTCF0:USTF0",1745358840756,0.367556,92945.0,92944.0,0.08611928]
["bitfinex-derivatives","BTCF0:USTF0",1745358841050,0.1075887,92917.0,92916.0,0.1075881]
["bitfinex-derivatives","BTCF0:USTF0",1745358841252,0.1075954,92911.0,92910.0,0.27811928]
["bitfinex-derivatives","BTCF0:USTF0",1745358841454,0.1075948,92912.0,92911.0,0.08611928]
["bitfinex-derivatives","BTCF0:USTF0",1745358841653,0.1075948,92912.0,92910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358841654,0.1075954,92911.0,92910.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358841845,0.1075965,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358842151,0.3675965,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358843044,0.107607,92901.0,92900.0,0.10010695]
["bitfinex-derivatives","BTCF0:USTF0",1745358843248,0.407607,92901.0,92900.0,0.10010695]
["bitfinex-derivatives","BTCF0:USTF0",1745358843652,0.3,92901.0,92900.0,0.29383433]
["bitfinex-derivatives","BTCF0:USTF0",1745358843958,0.3608,92950.0,92900.0,0.45775095]
["bitfinex-derivatives","BTCF0:USTF0",1745358844152,0.3608,92960.0,92959.0,0.1075398]
["bitfinex-derivatives","BTCF0:USTF0",1745358844457,0.3608,92992.0,92985.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1745358844645,1.9449507,92986.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358844845,1.83744,92986.0,92977.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1745358845144,0.1075194,92977.0,92973.0,0.107523]
["bitfinex-derivatives","BTCF0:USTF0",1745358845356,0.28,92977.0,92973.0,0.0537615]
["bitfinex-derivatives","BTCF0:USTF0",1745358845545,0.28,92977.0,92976.0,0.1075202]
["bitfinex-derivatives","BTCF0:USTF0",1745358846244,1.55744,92986.0,92977.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1745358846445,1.77744,92986.0,92985.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1745358847056,1.77744,92986.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358847356,0.0537549,92985.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358847651,0.28,92985.0,92984.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1745358847852,0.3337552,92985.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358848156,0.1075121,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358848450,0.3875121,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358848956,0.3875121,92983.0,92959.0,0.06194831]
["bitfinex-derivatives","BTCF0:USTF0",1745358848957,0.637548,92983.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358849160,0.4145702,92959.0,92950.0,0.1075492]
["bitfinex-derivatives","BTCF0:USTF0",1745358849454,0.1075549,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358849653,0.3575549,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358849846,0.0537823,92938.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358850053,0.1075664,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358850257,0.3575664,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358850449,0.4651664,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358850859,0.25,92936.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358851153,0.3608,92969.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745358851347,0.3608,92977.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358851549,0.1075356,92963.0,92954.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745358851750,0.11,92963.0,92954.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745358851953,0.3608,92977.0,92976.0,0.1075202]
["bitfinex-derivatives","BTCF0:USTF0",1745358852154,0.03,92977.0,92976.0,0.1075202]
["bitfinex-derivatives","BTCF0:USTF0",1745358852456,0.1075184,92978.0,92976.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1745358852656,0.0537579,92980.0,92977.0,0.1075184]
["bitfinex-derivatives","BTCF0:USTF0",1745358852957,0.04,92980.0,92974.0,0.0537612]
["bitfinex-derivatives","BTCF0:USTF0",1745358853257,0.1075225,92974.0,92973.0,0.18807616]
["bitfinex-derivatives","BTCF0:USTF0",1745358853454,0.1075225,92974.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745358853455,0.1075294,92968.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745358853657,0.4075294,92968.0,92967.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745358855060,0.3,92968.0,92967.0,0.4651423]
["bitfinex-derivatives","BTCF0:USTF0",1745358855261,0.3608,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745358855561,0.1074906,93002.0,93000.0,0.0537459]
["bitfinex-derivatives","BTCF0:USTF0",1745358855763,0.1074913,93001.0,92997.0,0.2428477]
["bitfinex-derivatives","BTCF0:USTF0",1745358855949,0.1074947,92998.0,92997.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745358856153,0.3608,93012.0,92997.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745358856353,0.1074947,92998.0,92997.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745358856555,0.3674947,92998.0,92997.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745358856755,0.1074839,93008.0,93003.0,0.0537444]
["bitfinex-derivatives","BTCF0:USTF0",1745358856955,0.1074899,93003.0,93002.0,0.1074897]
["bitfinex-derivatives","BTCF0:USTF0",1745358857259,0.27,93003.0,92997.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745358857448,0.107494,92999.0,92997.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745358857654,0.1074947,92998.0,92997.0,0.2965953]
["bitfinex-derivatives","BTCF0:USTF0",1745358857854,0.27,92998.0,92997.0,0.2965953]
["bitfinex-derivatives","BTCF0:USTF0",1745358858451,0.0537263,93035.0,92997.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745358858652,0.1074805,93011.0,93010.0,0.1074805]
["bitfinex-derivatives","BTCF0:USTF0",1745358858853,0.1074822,93009.0,93008.0,0.107483]
["bitfinex-derivatives","BTCF0:USTF0",1745358859054,0.3,93009.0,93005.0,0.1074859]
["bitfinex-derivatives","BTCF0:USTF0",1745358859361,0.3,93009.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358859562,0.1074895,93003.0,92997.0,0.0537478]
["bitfinex-derivatives","BTCF0:USTF0",1745358859858,0.26,93003.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358860255,0.26,93003.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745358860561,0.26,93003.0,93002.0,0.4682901]
["bitfinex-derivatives","BTCF0:USTF0",1745358860861,0.26,93003.0,92996.0,0.0081988]
["bitfinex-derivatives","BTCF0:USTF0",1745358860862,0.1074901,93002.0,93001.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745358861063,0.28,93002.0,92995.0,0.36096129]
["bitfinex-derivatives","BTCF0:USTF0",1745358861557,0.3337451,93002.0,92997.0,0.1074953]
["bitfinex-derivatives","BTCF0:USTF0",1745358861757,0.1074956,92998.0,92995.0,0.05391029]
["bitfinex-derivatives","BTCF0:USTF0",1745358861957,0.107497,92996.0,92995.0,0.00818644]
["bitfinex-derivatives","BTCF0:USTF0",1745358862157,0.407497,92996.0,92995.0,0.11568464]
["bitfinex-derivatives","BTCF0:USTF0",1745358862353,0.3,92996.0,92995.0,0.11568464]
["bitfinex-derivatives","BTCF0:USTF0",1745358862655,0.3,92996.0,92995.0,0.47648464]
["bitfinex-derivatives","BTCF0:USTF0",1745358863161,0.17,92996.0,92995.0,0.36898644]
["bitfinex-derivatives","BTCF0:USTF0",1745358863360,0.1074915,93002.0,92999.0,0.0537463]
["bitfinex-derivatives","BTCF0:USTF0",1745358863554,0.0537477,92998.0,92997.0,0.1074949]
["bitfinex-derivatives","BTCF0:USTF0",1745358863760,9e-08,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745358863955,0.0537201,93046.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745358864156,0.28,93039.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745358864356,0.0537079,93067.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358864657,0.15,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745358864861,0.15,93062.0,93057.0,0.10729948]
["bitfinex-derivatives","BTCF0:USTF0",1745358865066,0.1074277,93056.0,93055.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745358865454,0.1074312,93053.0,93052.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745358865660,0.1074658,93023.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358865859,0.3608,93044.0,93018.0,0.107471]
["bitfinex-derivatives","BTCF0:USTF0",1745358866066,0.1074739,93016.0,93015.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1745358866456,0.1074774,93016.0,93015.0,0.1612093]
["bitfinex-derivatives","BTCF0:USTF0",1745358866659,0.1074644,93025.0,93013.0,0.0537384]
["bitfinex-derivatives","BTCF0:USTF0",1745358866860,0.10762558,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745358867160,0.27016118,93025.0,93013.0,0.3882421]
["bitfinex-derivatives","BTCF0:USTF0",1745358867356,0.1074669,93023.0,93018.0,0.0537355]
["bitfinex-derivatives","BTCF0:USTF0",1745358867556,0.2,93023.0,93022.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1745358867762,0.00016118,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745358867962,0.1074252,93059.0,93058.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1745358868158,0.16,93059.0,93058.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1745358868362,0.0537041,93073.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745358868560,0.1074208,93062.0,93061.0,0.0537109]
["bitfinex-derivatives","BTCF0:USTF0",1745358868762,0.0537053,93071.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358868962,0.367411,93071.0,93070.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1745358869162,0.0537099,93063.0,93062.0,0.1074203]
["bitfinex-derivatives","BTCF0:USTF0",1745358869376,0.00016118,93072.0,93054.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745358869664,0.28016118,93072.0,93062.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1745358869865,0.33386588,93072.0,93063.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745358870164,0.1074185,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745358870365,0.00016118,93072.0,93067.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1745358870565,0.00016118,93072.0,93071.0,0.1074104]
["bitfinex-derivatives","BTCF0:USTF0",1745358870961,0.1073867,93092.0,93091.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745358871163,0.1073867,93092.0,93063.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745358871164,0.0536943,93090.0,93063.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745358871469,0.13,93090.0,93089.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1745358871668,0.1,93100.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745358871867,0.1,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745358872077,0.3608,93147.0,93099.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745358872274,0.6608,93147.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358872465,0.00016109,93132.0,93117.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745358872665,0.1073504,93123.0,93122.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1745358872865,0.3673504,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358873570,0.3673504,93123.0,93122.0,0.10735161]
["bitfinex-derivatives","BTCF0:USTF0",1745358873571,0.26,93123.0,93122.0,0.10735161]
["bitfinex-derivatives","BTCF0:USTF0",1745358873873,0.00016109,93132.0,93131.0,0.1073412]
["bitfinex-derivatives","BTCF0:USTF0",1745358874370,0.09016109,93132.0,93123.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745358874575,0.1073504,93123.0,93122.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745358874873,0.4073504,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358875278,0.5147344,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358875677,0.7647344,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358876673,0.4073504,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358877171,0.7647344,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358877572,0.5147344,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358879568,0.7647344,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358881271,0.7647344,93123.0,93122.0,0.10735161]
["bitfinex-derivatives","BTCF0:USTF0",1745358881272,0.407384,93123.0,93122.0,0.10735161]
["bitfinex-derivatives","BTCF0:USTF0",1745358881473,0.407384,93123.0,93122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358881671,0.407384,93123.0,93122.0,0.10735161]
["bitfinex-derivatives","BTCF0:USTF0",1745358881873,0.3,93123.0,93122.0,0.10735161]
["bitfinex-derivatives","BTCF0:USTF0",1745358882271,0.3608,93127.0,93126.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1745358882471,0.3608,93148.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358882869,0.3608,93148.0,93147.0,0.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1745358883072,0.46425855,93150.0,93143.0,0.0536635]
["bitfinex-derivatives","BTCF0:USTF0",1745358883073,0.46425855,93150.0,93143.0,0.1073264]
["bitfinex-derivatives","BTCF0:USTF0",1745358883272,0.57157795,93150.0,93140.0,0.0536651]
["bitfinex-derivatives","BTCF0:USTF0",1745358883471,0.3608,93174.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358883680,0.46425855,93170.0,93165.0,0.0536508]
["bitfinex-derivatives","BTCF0:USTF0",1745358883982,0.00016109,93171.0,93163.0,0.0536522]
["bitfinex-derivatives","BTCF0:USTF0",1745358884175,0.27016109,93171.0,93164.0,0.0536516]
["bitfinex-derivatives","BTCF0:USTF0",1745358884370,0.27016109,93171.0,93170.0,0.1072963]
["bitfinex-derivatives","BTCF0:USTF0",1745358884371,0.10590763,93171.0,93170.0,0.1072963]
["bitfinex-derivatives","BTCF0:USTF0",1745358884576,0.0536344,93194.0,93171.0,0.0536471]
["bitfinex-derivatives","BTCF0:USTF0",1745358884782,1.62592,93192.0,93171.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745358884983,0.1072825,93182.0,93181.0,0.1072828]
["bitfinex-derivatives","BTCF0:USTF0",1745358885281,0.1072848,93180.0,93179.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745358885586,0.1,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745358885773,0.23,93200.0,93190.0,0.0536365]
["bitfinex-derivatives","BTCF0:USTF0",1745358885968,0.00067612,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745358886167,0.01612001,93237.0,93211.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745358886376,0.01612001,93237.0,93212.0,0.0536238]
["bitfinex-derivatives","BTCF0:USTF0",1745358886377,0.1072349,93224.0,93212.0,0.0536238]
["bitfinex-derivatives","BTCF0:USTF0",1745358886579,0.1072349,93224.0,93219.0,0.0536199]
["bitfinex-derivatives","BTCF0:USTF0",1745358886580,0.09,93224.0,93219.0,0.0536199]
["bitfinex-derivatives","BTCF0:USTF0",1745358886773,0.00016091,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745358886973,0.00016091,93233.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358887181,0.07016091,93233.0,93223.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745358887382,0.00016091,93233.0,93229.0,0.1072283]
["bitfinex-derivatives","BTCF0:USTF0",1745358887573,0.00016091,93233.0,93231.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745358887769,0.00016091,93233.0,93232.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745358888075,0.1072295,93229.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358888275,0.00016091,93233.0,93223.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745358888580,0.00536,93246.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358888777,0.1072132,93243.0,93233.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745358889075,0.00536,93246.0,93245.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1745358889279,0.01612001,93272.0,93243.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745358889479,0.01612001,93272.0,93243.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745358889480,0.32970951,93272.0,93243.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745358889787,0.26,93272.0,93271.0,0.1071801]
["bitfinex-derivatives","BTCF0:USTF0",1745358889971,0.0535781,93292.0,93281.0,0.107168]
["bitfinex-derivatives","BTCF0:USTF0",1745358890176,0.0535781,93292.0,93271.0,0.37755404]
["bitfinex-derivatives","BTCF0:USTF0",1745358890177,0.3608,93288.0,93272.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745358890474,0.00535,93287.0,93273.0,0.01675239]
["bitfinex-derivatives","BTCF0:USTF0",1745358890780,0.00535,93287.0,93278.0,0.1071719]
["bitfinex-derivatives","BTCF0:USTF0",1745358891080,0.00535,93287.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358891281,0.00535,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745358891478,0.00011348,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745358892282,0.00011348,93296.0,93295.0,0.4975525]
["bitfinex-derivatives","BTCF0:USTF0",1745358892875,0.00011348,93296.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358893076,0.1071582,93291.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358893280,0.19,93291.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358893483,0.107196,93290.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358893673,0.46425855,93282.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358893878,0.107179,93272.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358894074,0.107179,93272.0,93244.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745358894075,0.25,93272.0,93244.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745358894282,0.46425855,93254.0,93234.0,0.00160891]
["bitfinex-derivatives","BTCF0:USTF0",1745358894486,0.1072203,93236.0,93223.0,0.00809927]
["bitfinex-derivatives","BTCF0:USTF0",1745358894782,0.1072318,93226.0,93188.0,0.0536377]
["bitfinex-derivatives","BTCF0:USTF0",1745358895087,0.1072445,93215.0,93214.0,0.15283234]
["bitfinex-derivatives","BTCF0:USTF0",1745358895290,0.1072537,93207.0,93206.0,0.14079785]
["bitfinex-derivatives","BTCF0:USTF0",1745358895486,0.1072675,93195.0,93194.0,0.25852973]
["bitfinex-derivatives","BTCF0:USTF0",1745358895789,0.1072997,93167.0,93147.0,0.41364757]
["bitfinex-derivatives","BTCF0:USTF0",1745358896082,0.1073078,93160.0,93159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358896283,0.9281078,93160.0,93159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358896491,0.0536583,93153.0,93147.0,0.41364757]
["bitfinex-derivatives","BTCF0:USTF0",1745358896677,0.4681216,93148.0,93147.0,0.41364757]
["bitfinex-derivatives","BTCF0:USTF0",1745358896989,0.9981216,93148.0,93147.0,0.41364757]
["bitfinex-derivatives","BTCF0:USTF0",1745358897289,1.10547761,93148.0,93147.0,0.41364757]
["bitfinex-derivatives","BTCF0:USTF0",1745358897585,0.1073405,93132.0,93117.0,0.0536782]
["bitfinex-derivatives","BTCF0:USTF0",1745358897787,0.3608,93133.0,93115.0,0.38342284]
["bitfinex-derivatives","BTCF0:USTF0",1745358897975,0.4508,93133.0,93132.0,0.1073401]
["bitfinex-derivatives","BTCF0:USTF0",1745358898280,0.590961,93133.0,93116.0,0.0536788]
["bitfinex-derivatives","BTCF0:USTF0",1745358898484,0.0536702,93132.0,93115.0,0.375561]
["bitfinex-derivatives","BTCF0:USTF0",1745358898785,0.0536702,93132.0,93115.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1745358898786,0.1073585,93116.0,93115.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1745358898983,0.25,93116.0,93115.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1745358899385,0.25,93116.0,93115.0,0.1075207]
["bitfinex-derivatives","BTCF0:USTF0",1745358900285,0.3608,93124.0,93115.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1745358900582,0.1073585,93116.0,93115.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1745358900789,0.4073585,93116.0,93115.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1745358901485,0.3,93116.0,93115.0,0.1075207]
["bitfinex-derivatives","BTCF0:USTF0",1745358901687,0.3608,93124.0,93123.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1745358902087,0.360961,93133.0,93132.0,0.1073401]
["bitfinex-derivatives","BTCF0:USTF0",1745358902281,0.56906501,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745358902589,1.55464,93192.0,93183.0,0.0536405]
["bitfinex-derivatives","BTCF0:USTF0",1745358902777,0.04,93192.0,93191.0,0.1072721]
["bitfinex-derivatives","BTCF0:USTF0",1745358903085,0.56906501,93230.0,93194.0,0.0536338]
["bitfinex-derivatives","BTCF0:USTF0",1745358903284,0.21,93230.0,93212.0,0.0536239]
["bitfinex-derivatives","BTCF0:USTF0",1745358903487,0.56906501,93222.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358903685,0.0536255,93210.0,93200.0,0.01676389]
["bitfinex-derivatives","BTCF0:USTF0",1745358903983,0.56906501,93222.0,93201.0,0.01692488]
["bitfinex-derivatives","BTCF0:USTF0",1745358904183,0.06,93222.0,93213.0,0.0536232]
["bitfinex-derivatives","BTCF0:USTF0",1745358904389,0.00016099,93230.0,93214.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745358904584,0.1072445,93215.0,93214.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745358904778,0.1072425,93217.0,93214.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745358904982,0.0536194,93220.0,93214.0,0.2993453]
["bitfinex-derivatives","BTCF0:USTF0",1745358905184,0.1072445,93215.0,93214.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745358905783,0.3072445,93215.0,93214.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745358905983,0.0536275,93206.0,93186.0,0.0536384]
["bitfinex-derivatives","BTCF0:USTF0",1745358906181,0.1072594,93202.0,93192.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745358906388,0.1072594,93202.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358906389,0.3772594,93202.0,93187.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745358906897,0.1072848,93180.0,93179.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745358907281,0.1072859,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358907482,0.3772859,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358907684,0.3772859,93179.0,93162.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745358907883,0.0536547,93159.0,93156.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745358908185,0.1073113,93157.0,93156.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745358908389,0.357348,93157.0,93148.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358908691,0.1073205,93149.0,93148.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358908892,0.1073435,93129.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358909088,0.7381435,93129.0,93110.0,0.1073649]
["bitfinex-derivatives","BTCF0:USTF0",1745358909293,0.7381435,93129.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358909294,0.8455235,93129.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358909494,0.1073584,93117.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358909692,0.25,93117.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358909892,0.25,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745358910487,0.25,93117.0,93116.0,0.2147505]
["bitfinex-derivatives","BTCF0:USTF0",1745358910690,0.25,93117.0,93116.0,0.12413748]
["bitfinex-derivatives","BTCF0:USTF0",1745358910898,0.25,93117.0,93116.0,0.01677898]
["bitfinex-derivatives","BTCF0:USTF0",1745358911096,0.25,93117.0,93116.0,0.48493748]
["bitfinex-derivatives","BTCF0:USTF0",1745358911589,0.4647494,93117.0,93116.0,0.37757898]
["bitfinex-derivatives","BTCF0:USTF0",1745358911991,0.30044953,93117.0,93116.0,0.37757898]
["bitfinex-derivatives","BTCF0:USTF0",1745358912189,0.19309213,93117.0,93098.0,0.4144893]
["bitfinex-derivatives","BTCF0:USTF0",1745358912387,0.1073723,93104.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358912587,0.4073723,93104.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358913094,0.32305867,93104.0,93091.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745358913495,0.32305867,93104.0,93092.0,0.1073856]
["bitfinex-derivatives","BTCF0:USTF0",1745358913691,0.32305867,93104.0,93091.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745358913893,0.43046667,93104.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358914090,0.21568637,93104.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358914287,0.56906501,93113.0,93097.0,0.0536899]
["bitfinex-derivatives","BTCF0:USTF0",1745358914492,0.1981,93112.0,93101.0,0.0536878]
["bitfinex-derivatives","BTCF0:USTF0",1745358914795,0.14,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745358914990,0.1073505,93123.0,93104.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745358915191,0.10016109,93122.0,93110.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745358915492,0.10016109,93122.0,93104.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745358915695,0.10016109,93122.0,93108.0,0.1073676]
["bitfinex-derivatives","BTCF0:USTF0",1745358915892,0.62274241,93120.0,93107.0,0.1073681]
["bitfinex-derivatives","BTCF0:USTF0",1745358916092,0.3608,93115.0,93105.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745358916292,0.6108,93115.0,93105.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745358916493,0.1073723,93104.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358916695,0.3873723,93104.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358916990,0.7481723,93104.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358917186,0.8555803,93104.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358917386,0.4490721,93104.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358917587,0.3608,93123.0,93089.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1745358917895,0.3608,93132.0,93114.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745358918396,0.3608,93124.0,93121.0,0.1073527]
["bitfinex-derivatives","BTCF0:USTF0",1745358918898,0.76886501,93150.0,93140.0,0.1073308]
["bitfinex-derivatives","BTCF0:USTF0",1745358919094,0.4508,93141.0,93139.0,0.1073315]
["bitfinex-derivatives","BTCF0:USTF0",1745358919287,0.4508,93141.0,93121.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1745358919487,0.1073389,93133.0,93132.0,0.107339]
["bitfinex-derivatives","BTCF0:USTF0",1745358919693,0.0536686,93135.0,93123.0,0.0536752]
["bitfinex-derivatives","BTCF0:USTF0",1745358919996,0.05382809,93138.0,93121.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1745358920295,0.28382789,93138.0,93121.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1745358920496,0.23016109,93138.0,93121.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1745358920799,0.23016109,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745358921096,1e-08,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745358921298,0.3608,93167.0,93166.0,0.1073009]
["bitfinex-derivatives","BTCF0:USTF0",1745358921600,0.3608,93167.0,93138.0,0.5366659]
["bitfinex-derivatives","BTCF0:USTF0",1745358921601,0.3608,93174.0,93173.0,0.1072928]
["bitfinex-derivatives","BTCF0:USTF0",1745358921895,0.0536464,93173.0,93155.0,0.01058101]
["bitfinex-derivatives","BTCF0:USTF0",1745358922094,0.4680918,93174.0,93154.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745358922290,0.0536297,93202.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358922499,0.3608,93215.0,93189.0,0.4144371]
["bitfinex-derivatives","BTCF0:USTF0",1745358922689,0.00016099,93191.0,93190.0,0.4935726]
["bitfinex-derivatives","BTCF0:USTF0",1745358922889,0.1072615,93202.0,93201.0,0.1072601]
["bitfinex-derivatives","BTCF0:USTF0",1745358923097,0.00016099,93200.0,93199.0,0.5216942]
["bitfinex-derivatives","BTCF0:USTF0",1745358923304,0.10742279,93200.0,93199.0,0.4144313]
["bitfinex-derivatives","BTCF0:USTF0",1745358923792,0.00016099,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745358925099,0.00016099,93200.0,93199.0,0.57535889]
["bitfinex-derivatives","BTCF0:USTF0",1745358925300,0.00532001,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745358925496,0.0536149,93228.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358925694,0.05,93228.0,93226.0,0.107231]
["bitfinex-derivatives","BTCF0:USTF0",1745358925897,0.05,93228.0,93223.0,0.0536171]
["bitfinex-derivatives","BTCF0:USTF0",1745358925898,0.1072341,93224.0,93223.0,0.0536171]
["bitfinex-derivatives","BTCF0:USTF0",1745358926292,0.1072341,93224.0,93220.0,0.0536193]
["bitfinex-derivatives","BTCF0:USTF0",1745358926293,1.55516,93231.0,93215.0,0.0536218]
["bitfinex-derivatives","BTCF0:USTF0",1745358926501,0.0536214,93217.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358926690,0.1072445,93215.0,93214.0,0.0537834]
["bitfinex-derivatives","BTCF0:USTF0",1745358927099,0.0536169,93225.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358927294,0.1608659,93217.0,93216.0,0.1072425]
["bitfinex-derivatives","BTCF0:USTF0",1745358927695,0.1072445,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358927892,0.0536196,93220.0,93219.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745358928099,0.0536196,93220.0,93215.0,0.0536222]
["bitfinex-derivatives","BTCF0:USTF0",1745358928100,0.0536169,93225.0,93220.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1745358928405,0.3436169,93225.0,93224.0,0.1072341]
["bitfinex-derivatives","BTCF0:USTF0",1745358928790,0.3436169,93225.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358928791,0.29,93225.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358928991,0.0536181,93223.0,93216.0,0.1072433]
["bitfinex-derivatives","BTCF0:USTF0",1745358929193,0.1072417,93218.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358929392,0.1072445,93215.0,93214.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745358929595,0.28,93215.0,93194.0,0.0536341]
["bitfinex-derivatives","BTCF0:USTF0",1745358929799,0.0536238,93213.0,93207.0,0.1072526]
["bitfinex-derivatives","BTCF0:USTF0",1745358930103,0.1926,93212.0,93202.0,0.0536296]
["bitfinex-derivatives","BTCF0:USTF0",1745358930301,0.3126,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745358930692,0.12,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745358931097,0.46216212,93220.0,93219.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745358931394,0.50216212,93220.0,93219.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745358931797,0.50216212,93220.0,93200.0,0.0536306]
["bitfinex-derivatives","BTCF0:USTF0",1745358931990,0.50216212,93220.0,93143.0,0.5366363]
["bitfinex-derivatives","BTCF0:USTF0",1745358931991,0.3608,93211.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358932196,0.46216212,93200.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358932392,0.46216212,93181.0,93178.0,0.1072863]
["bitfinex-derivatives","BTCF0:USTF0",1745358932599,0.1072891,93177.0,93173.0,0.0536461]
["bitfinex-derivatives","BTCF0:USTF0",1745358932801,0.1954,93176.0,93175.0,0.1072904]
["bitfinex-derivatives","BTCF0:USTF0",1745358933103,0.0536214,93217.0,93205.0,0.1072554]
["bitfinex-derivatives","BTCF0:USTF0",1745358933305,0.3608,93222.0,93205.0,0.1072554]
["bitfinex-derivatives","BTCF0:USTF0",1745358933306,0.1072548,93206.0,93205.0,0.1072558]
["bitfinex-derivatives","BTCF0:USTF0",1745358933496,0.11,93206.0,93205.0,0.1072558]
["bitfinex-derivatives","BTCF0:USTF0",1745358933902,0.1636278,93206.0,93201.0,0.0536303]
["bitfinex-derivatives","BTCF0:USTF0",1745358934105,0.1636278,93206.0,93199.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358934106,0.1072618,93200.0,93199.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358934603,0.3772618,93200.0,93199.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358934810,1.0953578,93200.0,93199.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358935006,0.1072917,93174.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358936205,0.26,93174.0,93173.0,0.47599298]
["bitfinex-derivatives","BTCF0:USTF0",1745358936898,0.3672917,93174.0,93173.0,0.36870018]
["bitfinex-derivatives","BTCF0:USTF0",1745358937299,0.3672917,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358938011,0.1072963,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358938210,0.3672963,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358938805,0.47462831,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358939612,0.72462831,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358939809,0.107302,93165.0,93164.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358940007,0.728102,93165.0,93164.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358940307,0.1610016,93140.0,93139.0,0.1073314]
["bitfinex-derivatives","BTCF0:USTF0",1745358940509,0.1073424,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358940712,0.3873424,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358941301,0.28,93130.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358941504,0.161029,93121.0,93120.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358941709,0.421029,93121.0,93120.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358941913,0.610529,93121.0,93120.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358942108,0.717917,93121.0,93120.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358942314,0.901117,93121.0,93120.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358942708,1.261917,93121.0,93120.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1745358943611,0.1073758,93101.0,93088.0,0.4681905]
["bitfinex-derivatives","BTCF0:USTF0",1745358943813,0.3673758,93101.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358944421,0.4747878,93101.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358944611,0.4747878,93101.0,93078.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1745358944806,0.4747878,93101.0,93091.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1745358946705,0.4747878,93101.0,93094.0,0.00800416]
["bitfinex-derivatives","BTCF0:USTF0",1745358947417,0.4747878,93101.0,93091.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1745358947418,0.1073862,93092.0,93091.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1745358947613,0.3573862,93092.0,93091.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1745358947809,0.4648062,93092.0,93091.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1745358951316,0.8256062,93092.0,93091.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1745358953514,0.6108,93092.0,93091.0,0.1075424]
["bitfinex-derivatives","BTCF0:USTF0",1745358953815,0.3608,93113.0,93102.0,0.0536869]
["bitfinex-derivatives","BTCF0:USTF0",1745358954011,0.46216212,93120.0,93103.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745358954219,0.1073636,93112.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745358954413,0.46216212,93120.0,93109.0,0.3573666]
["bitfinex-derivatives","BTCF0:USTF0",1745358954611,0.10752647,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745358954815,0.00016107,93110.0,93103.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745358955012,0.1073677,93108.0,93107.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745358957111,0.3573677,93108.0,93107.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745358957312,0.0536892,93099.0,93086.0,0.00804453]
["bitfinex-derivatives","BTCF0:USTF0",1745358957514,0.1073862,93092.0,93091.0,0.0001551]
["bitfinex-derivatives","BTCF0:USTF0",1745358957818,0.3973862,93092.0,93091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745358958023,0.5048062,93092.0,93091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745358958420,0.7007062,93092.0,93091.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745358958615,0.60944001,93092.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358958917,0.1074312,93053.0,93052.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745358959312,0.0537129,93058.0,93052.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745358959518,0.1074312,93053.0,93052.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745358959724,0.3674312,93053.0,93052.0,0.20690269]
["bitfinex-derivatives","BTCF0:USTF0",1745358960226,0.3674312,93053.0,93052.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745358961424,0.1074324,93052.0,93051.0,0.00787867]
["bitfinex-derivatives","BTCF0:USTF0",1745358961616,0.1074416,93044.0,93043.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745358961817,0.3674416,93044.0,93043.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745358962224,0.617476,93044.0,93019.0,0.0104313]
["bitfinex-derivatives","BTCF0:USTF0",1745358962419,0.617476,93044.0,93014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745358962420,0.51589212,93029.0,93014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745358962629,0.1074739,93016.0,93015.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745358962927,0.3974739,93016.0,93015.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745358963116,0.1074751,93015.0,93014.0,0.2964758]
["bitfinex-derivatives","BTCF0:USTF0",1745358963427,0.3674751,93015.0,93014.0,0.2964758]
["bitfinex-derivatives","BTCF0:USTF0",1745358964020,0.3674751,93015.0,93014.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745358964815,0.3674751,93015.0,93014.0,0.19709568]
["bitfinex-derivatives","BTCF0:USTF0",1745358965220,0.62815912,93015.0,92900.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745358965424,0.3608,92846.0,92769.0,0.00801426]
["bitfinex-derivatives","BTCF0:USTF0",1745358965627,0.107774,92757.0,92756.0,0.87233111]
["bitfinex-derivatives","BTCF0:USTF0",1745358965826,1.099374,92757.0,92756.0,0.86233111]
["bitfinex-derivatives","BTCF0:USTF0",1745358966123,1.22338201,92757.0,92756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358966721,1.207182,92757.0,92756.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745358967035,0.738574,92757.0,92756.0,0.02066468]
["bitfinex-derivatives","BTCF0:USTF0",1745358967220,0.27,92757.0,92756.0,0.2252594]
["bitfinex-derivatives","BTCF0:USTF0",1745358967420,0.27,92757.0,92756.0,0.4752594]
["bitfinex-derivatives","BTCF0:USTF0",1745358967620,0.4838762,92776.0,92756.0,0.4752594]
["bitfinex-derivatives","BTCF0:USTF0",1745358967621,0.43,92776.0,92768.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358967821,0.29,92776.0,92775.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358968028,0.3608,92790.0,92775.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358968326,0.3608,92790.0,92789.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358968327,0.4808,92790.0,92789.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358968624,0.3608,92805.0,92789.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358968826,0.1077206,92803.0,92802.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358969030,0.1077206,92803.0,92762.0,0.1077678]
["bitfinex-derivatives","BTCF0:USTF0",1745358969031,0.00016171,92799.0,92796.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358969229,0.3608,92797.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745358969525,0.3608,92787.0,92781.0,0.01021939]
["bitfinex-derivatives","BTCF0:USTF0",1745358969838,0.6208,92787.0,92781.0,0.01021939]
["bitfinex-derivatives","BTCF0:USTF0",1745358970127,0.7285392,92787.0,92786.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358970327,0.6208,92787.0,92786.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358970519,0.7285392,92787.0,92786.0,0.16525939]
["bitfinex-derivatives","BTCF0:USTF0",1745358971225,0.6208,92787.0,92786.0,0.71503539]
["bitfinex-derivatives","BTCF0:USTF0",1745358971427,0.00016171,92799.0,92786.0,0.55999539]
["bitfinex-derivatives","BTCF0:USTF0",1745358971631,0.24042569,92802.0,92798.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358971832,0.24042569,92802.0,92801.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1745358972226,0.24042569,92802.0,92801.0,0.52301539]
["bitfinex-derivatives","BTCF0:USTF0",1745358972731,0.07926114,92808.0,92801.0,0.52301539]
["bitfinex-derivatives","BTCF0:USTF0",1745358972932,0.053858,92807.0,92802.0,0.01021939]
["bitfinex-derivatives","BTCF0:USTF0",1745358973228,0.1077218,92802.0,92801.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358973423,0.3777218,92802.0,92801.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358973621,0.3777218,92802.0,92801.0,0.20221939]
["bitfinex-derivatives","BTCF0:USTF0",1745358974230,0.3777218,92802.0,92801.0,0.01021939]
["bitfinex-derivatives","BTCF0:USTF0",1745358974828,0.27,92802.0,92801.0,0.16525939]
["bitfinex-derivatives","BTCF0:USTF0",1745358975133,0.27,92802.0,92801.0,0.35725939]
["bitfinex-derivatives","BTCF0:USTF0",1745358975538,0.27,92802.0,92801.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358975727,0.27,92802.0,92750.0,0.58461677]
["bitfinex-derivatives","BTCF0:USTF0",1745358975728,0.3608,92663.0,92611.0,0.01683567]
["bitfinex-derivatives","BTCF0:USTF0",1745358975927,0.1079544,92602.0,92601.0,0.01036744]
["bitfinex-derivatives","BTCF0:USTF0",1745358976132,0.0539758,92605.0,92581.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745358976340,0.1079556,92601.0,92585.0,0.00808711]
["bitfinex-derivatives","BTCF0:USTF0",1745358976535,0.1979556,92601.0,92585.0,0.00808711]
["bitfinex-derivatives","BTCF0:USTF0",1745358976736,0.09023323,92601.0,92585.0,0.00808711]
["bitfinex-derivatives","BTCF0:USTF0",1745358976931,0.22276022,92601.0,92591.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1745358977237,0.3608,92737.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358977535,0.12,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358977736,0.29,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358978034,0.56,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358978235,0.27,92736.0,92735.0,0.468632]
["bitfinex-derivatives","BTCF0:USTF0",1745358978434,1.85035296,92736.0,92654.0,1.56083877]
["bitfinex-derivatives","BTCF0:USTF0",1745358978638,0.3608,92729.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358978941,0.3608,92708.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358979233,0.3608,92708.0,92674.0,0.1078705]
["bitfinex-derivatives","BTCF0:USTF0",1745358979234,0.07885114,92675.0,92674.0,0.1078705]
["bitfinex-derivatives","BTCF0:USTF0",1745358979437,0.07894782,92675.0,92674.0,0.1078705]
["bitfinex-derivatives","BTCF0:USTF0",1745358979631,0.07894782,92675.0,92674.0,0.2157745]
["bitfinex-derivatives","BTCF0:USTF0",1745358979828,0.09894782,92675.0,92674.0,0.2157745]
["bitfinex-derivatives","BTCF0:USTF0",1745358980336,0.09885114,92675.0,92674.0,0.2998705]
["bitfinex-derivatives","BTCF0:USTF0",1745358980635,0.02,92675.0,92674.0,0.2998705]
["bitfinex-derivatives","BTCF0:USTF0",1745358980834,0.488704,92675.0,92665.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1745358981025,0.58461677,92653.0,92625.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745358981226,0.58461677,92640.0,92625.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358981426,0.3608,92626.0,92625.0,0.2999276]
["bitfinex-derivatives","BTCF0:USTF0",1745358981630,9.441e-05,92626.0,92625.0,0.2999276]
["bitfinex-derivatives","BTCF0:USTF0",1745358981837,0.00091025,92626.0,92625.0,0.40788759]
["bitfinex-derivatives","BTCF0:USTF0",1745358982139,1e-08,92626.0,92625.0,0.40788759]
["bitfinex-derivatives","BTCF0:USTF0",1745358982434,0.3608,92652.0,92625.0,0.40788759]
["bitfinex-derivatives","BTCF0:USTF0",1745358982435,0.3608,92652.0,92651.0,0.1078973]
["bitfinex-derivatives","BTCF0:USTF0",1745358982630,0.29,92652.0,92651.0,0.1078973]
["bitfinex-derivatives","BTCF0:USTF0",1745358982938,0.3608,92684.0,92683.0,0.1078601]
["bitfinex-derivatives","BTCF0:USTF0",1745358983235,0.58461677,92700.0,92699.0,0.1078415]
["bitfinex-derivatives","BTCF0:USTF0",1745358983432,1.23541677,92700.0,92681.0,0.0539307]
["bitfinex-derivatives","BTCF0:USTF0",1745358983637,0.0001618,92693.0,92692.0,0.1078496]
["bitfinex-derivatives","BTCF0:USTF0",1745358983834,0.107858,92685.0,92675.0,0.0539346]
["bitfinex-derivatives","BTCF0:USTF0",1745358984134,0.24,92685.0,92684.0,0.1078589]
["bitfinex-derivatives","BTCF0:USTF0",1745358984935,0.3,92685.0,92676.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1745358985133,0.3,92685.0,92684.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358985336,0.3,92685.0,92684.0,0.2998589]
["bitfinex-derivatives","BTCF0:USTF0",1745358985540,0.3,92685.0,92674.0,0.0540969]
["bitfinex-derivatives","BTCF0:USTF0",1745358985541,1.52235915,92685.0,92674.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1745358985725,1.16155915,92685.0,92674.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1745358985926,0.4078581,92685.0,92682.0,0.1078605]
["bitfinex-derivatives","BTCF0:USTF0",1745358986130,0.4078581,92685.0,92684.0,0.1078589]
["bitfinex-derivatives","BTCF0:USTF0",1745358986131,0.3,92685.0,92684.0,0.1078589]
["bitfinex-derivatives","BTCF0:USTF0",1745358986728,0.1078589,92684.0,92683.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745358986927,0.7486589,92684.0,92683.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745358987236,0.7486589,92684.0,92683.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745358987432,0.6408,92684.0,92683.0,0.4961601]
["bitfinex-derivatives","BTCF0:USTF0",1745358987632,0.7486589,92684.0,92683.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745358987826,0.7486589,92684.0,92683.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358988240,1.61021805,92684.0,92683.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358988746,1.50235915,92684.0,92683.0,0.2998601]
["bitfinex-derivatives","BTCF0:USTF0",1745358988938,1.61021805,92684.0,92683.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358989434,1.61021805,92684.0,92683.0,0.0544469]
["bitfinex-derivatives","BTCF0:USTF0",1745358989642,1.61021805,92684.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358989643,0.05393,92683.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358989938,0.107904,92646.0,92641.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745358990130,1.12155915,92646.0,92642.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358990336,1.12155915,92646.0,92632.0,0.00811061]
["bitfinex-derivatives","BTCF0:USTF0",1745358990337,0.1079183,92633.0,92632.0,0.00811061]
["bitfinex-derivatives","BTCF0:USTF0",1745358990531,0.3479183,92633.0,92632.0,0.00811061]
["bitfinex-derivatives","BTCF0:USTF0",1745358990731,0.34838444,92633.0,92632.0,0.00811061]
["bitfinex-derivatives","BTCF0:USTF0",1745358990931,1.20994359,92633.0,92632.0,0.00811061]
["bitfinex-derivatives","BTCF0:USTF0",1745358991131,1.10202529,92633.0,92613.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745358991332,0.4687404,92614.0,92613.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745358991539,0.7387404,92614.0,92613.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745358991736,0.7387404,92614.0,92586.0,0.4147863]
["bitfinex-derivatives","BTCF0:USTF0",1745358991737,0.1079556,92601.0,92598.0,0.00823765]
["bitfinex-derivatives","BTCF0:USTF0",1745358991940,0.7487556,92601.0,92598.0,0.00823765]
["bitfinex-derivatives","BTCF0:USTF0",1745358992139,1.61229673,92601.0,92600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745358992333,1.61229673,92601.0,92600.0,0.2605523]
["bitfinex-derivatives","BTCF0:USTF0",1745358992533,1.61229673,92601.0,92600.0,0.1806383]
["bitfinex-derivatives","BTCF0:USTF0",1745358992735,0.3608,92738.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358993044,0.3877,92729.0,92728.0,0.1078077]
["bitfinex-derivatives","BTCF0:USTF0",1745358993238,0.2601,92729.0,92728.0,0.4686077]
["bitfinex-derivatives","BTCF0:USTF0",1745358993438,0.1901,92729.0,92728.0,0.4686077]
["bitfinex-derivatives","BTCF0:USTF0",1745358993747,1.03686001,92729.0,92728.0,0.4686077]
["bitfinex-derivatives","BTCF0:USTF0",1745358993940,1.36078001,92729.0,92728.0,0.4686077]
["bitfinex-derivatives","BTCF0:USTF0",1745358994142,2.33014576,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358994442,2.35014576,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358994946,0.7301,92729.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745358995147,0.7301,92729.0,92683.0,0.0539298]
["bitfinex-derivatives","BTCF0:USTF0",1745358995148,0.57676,92717.0,92707.0,0.1078304]
["bitfinex-derivatives","BTCF0:USTF0",1745358995439,0.40206,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745358995648,0.1078278,92713.0,92712.0,0.1078253]
["bitfinex-derivatives","BTCF0:USTF0",1745358995939,0.3,92713.0,92702.0,0.16816621]
["bitfinex-derivatives","BTCF0:USTF0",1745358996141,0.1078438,92697.0,92696.0,0.0539224]
["bitfinex-derivatives","BTCF0:USTF0",1745358996539,0.1078473,92694.0,92693.0,0.0539241]
["bitfinex-derivatives","BTCF0:USTF0",1745358996939,0.3578473,92694.0,92693.0,0.0539241]
["bitfinex-derivatives","BTCF0:USTF0",1745358997143,0.32392,92693.0,92683.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1745358997339,0.107864,92680.0,92679.0,0.1078629]
["bitfinex-derivatives","BTCF0:USTF0",1745358997530,0.107864,92680.0,92661.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745358997531,0.0539307,92682.0,92671.0,0.0539369]
["bitfinex-derivatives","BTCF0:USTF0",1745358997732,0.1887,92681.0,92680.0,0.1078636]
["bitfinex-derivatives","BTCF0:USTF0",1745358998138,0.1887,92681.0,92680.0,0.2998636]
["bitfinex-derivatives","BTCF0:USTF0",1745358998538,0.1887,92681.0,92680.0,0.6606636]
["bitfinex-derivatives","BTCF0:USTF0",1745358999443,0.5495,92681.0,92680.0,0.2998636]
["bitfinex-derivatives","BTCF0:USTF0",1745358999746,0.1078567,92686.0,92680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745358999945,0.00016185,92690.0,92689.0,0.1078531]
["bitfinex-derivatives","BTCF0:USTF0",1745359000244,0.00016185,92690.0,92689.0,0.2157411]
["bitfinex-derivatives","BTCF0:USTF0",1745359000438,0.00016185,92690.0,92689.0,0.4657411]
["bitfinex-derivatives","BTCF0:USTF0",1745359000943,0.00016185,92690.0,92689.0,0.2157411]
["bitfinex-derivatives","BTCF0:USTF0",1745359001244,0.00016185,92690.0,92689.0,0.4077411]
["bitfinex-derivatives","BTCF0:USTF0",1745359002235,0.04754511,92692.0,92689.0,0.299888]
["bitfinex-derivatives","BTCF0:USTF0",1745359002434,0.1321019,92699.0,92690.0,0.2554451]
["bitfinex-derivatives","BTCF0:USTF0",1745359002635,0.1321019,92699.0,92698.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745359003038,0.15852228,92707.0,92702.0,0.0539188]
["bitfinex-derivatives","BTCF0:USTF0",1745359003240,0.3842,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745359003944,0.1925,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745359004137,0.00016185,92737.0,92718.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1745359004337,0.38328712,92736.0,92735.0,0.1077996]
["bitfinex-derivatives","BTCF0:USTF0",1745359004548,0.63328712,92736.0,92735.0,0.1077996]
["bitfinex-derivatives","BTCF0:USTF0",1745359004748,0.92784451,92736.0,92718.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1745359004944,0.0539008,92734.0,92727.0,0.1078082]
["bitfinex-derivatives","BTCF0:USTF0",1745359005242,0.107811,92726.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745359005444,0.4299011,92733.0,92718.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1745359005445,0.376,92733.0,92718.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1745359005650,0.38328712,92732.0,92731.0,0.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1745359005843,0.38328712,92732.0,92731.0,0.4686042]
["bitfinex-derivatives","BTCF0:USTF0",1745359006447,0.1864,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745359006648,0.4664,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745359006948,0.1864,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745359007149,0.2942019,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745359007652,0.1864,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745359008244,0.4564,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745359008444,0.1864,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745359009651,5e-08,92737.0,92736.0,0.1077984]
["bitfinex-derivatives","BTCF0:USTF0",1745359010143,5e-08,92737.0,92736.0,0.4076304]
["bitfinex-derivatives","BTCF0:USTF0",1745359010445,5e-08,92737.0,92736.0,0.6576304]
["bitfinex-derivatives","BTCF0:USTF0",1745359010847,0.00539,92748.0,92736.0,0.6576304]
["bitfinex-derivatives","BTCF0:USTF0",1745359011147,5e-08,92748.0,92747.0,0.4685856]
["bitfinex-derivatives","BTCF0:USTF0",1745359011342,0.13451025,92759.0,92758.0,0.1077729]
["bitfinex-derivatives","BTCF0:USTF0",1745359011646,0.07299335,92759.0,92758.0,0.27612416]
["bitfinex-derivatives","BTCF0:USTF0",1745359011845,0.18494266,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745359012243,0.26713966,92784.0,92777.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1745359012547,0.00016175,92781.0,92780.0,0.1077473]
["bitfinex-derivatives","BTCF0:USTF0",1745359012949,0.00016175,92781.0,92780.0,0.2155273]
["bitfinex-derivatives","BTCF0:USTF0",1745359013139,0.00016175,92781.0,92780.0,0.4075273]
["bitfinex-derivatives","BTCF0:USTF0",1745359013345,0.1816,92798.0,92790.0,0.0538676]
["bitfinex-derivatives","BTCF0:USTF0",1745359013539,0.58461677,92820.0,92819.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1745359013743,0.21596,92818.0,92815.0,0.0538529]
["bitfinex-derivatives","BTCF0:USTF0",1745359014042,0.34859739,92818.0,92817.0,0.1077044]
["bitfinex-derivatives","BTCF0:USTF0",1745359014439,0.27,92818.0,92817.0,0.1077044]
["bitfinex-derivatives","BTCF0:USTF0",1745359014943,0.29385362,92823.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745359015151,0.29385362,92823.0,92822.0,0.5762306]
["bitfinex-derivatives","BTCF0:USTF0",1745359015351,0.29385362,92823.0,92822.0,0.2154306]
["bitfinex-derivatives","BTCF0:USTF0",1745359015945,1e-08,92827.0,92826.0,0.1076939]
["bitfinex-derivatives","BTCF0:USTF0",1745359016145,0.10769281,92827.0,92826.0,0.1076939]
["bitfinex-derivatives","BTCF0:USTF0",1745359016445,0.1076939,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359016640,0.1076974,92823.0,92822.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359016941,0.6036574,92823.0,92822.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359017143,0.67784451,92823.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745359017343,0.1911,92826.0,92825.0,0.1076951]
["bitfinex-derivatives","BTCF0:USTF0",1745359017545,0.1911,92826.0,92825.0,0.4684951]
["bitfinex-derivatives","BTCF0:USTF0",1745359017744,1e-08,92827.0,92826.0,0.1076939]
["bitfinex-derivatives","BTCF0:USTF0",1745359017945,1e-08,92827.0,92826.0,0.2154219]
["bitfinex-derivatives","BTCF0:USTF0",1745359018145,0.01616,92879.0,92826.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1745359018342,0.0537807,92941.0,92897.0,0.0538054]
["bitfinex-derivatives","BTCF0:USTF0",1745359018542,0.03,92941.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359018844,0.03,92941.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745359018845,1.46734712,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745359019150,0.51502,92940.0,92939.0,0.11572348]
["bitfinex-derivatives","BTCF0:USTF0",1745359019351,1.54594451,92940.0,92939.0,0.11572348]
["bitfinex-derivatives","BTCF0:USTF0",1745359020149,1.73794451,92940.0,92939.0,0.11572348]
["bitfinex-derivatives","BTCF0:USTF0",1745359020349,0.67765739,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745359020549,1.00157739,92940.0,92939.0,0.11553763]
["bitfinex-derivatives","BTCF0:USTF0",1745359020755,1.73794451,92940.0,92939.0,0.11553763]
["bitfinex-derivatives","BTCF0:USTF0",1745359021052,0.3831,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745359021555,0.00016143,92949.0,92948.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1745359021854,0.1832,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745359022253,0.00324931,92972.0,92971.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1745359022553,0.5132915,92972.0,92971.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1745359022757,0.00324931,92972.0,92971.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1745359022961,1e-08,92972.0,92971.0,0.468326]
["bitfinex-derivatives","BTCF0:USTF0",1745359023158,0.00228213,92985.0,92984.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1745359023360,7e-08,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745359023552,0.1832,93020.0,93019.0,0.1074705]
["bitfinex-derivatives","BTCF0:USTF0",1745359023856,0.73636712,93035.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745359024054,0.1832,93035.0,93034.0,0.4682531]
["bitfinex-derivatives","BTCF0:USTF0",1745359024357,0.07859739,93035.0,93034.0,0.4682531]
["bitfinex-derivatives","BTCF0:USTF0",1745359024655,0.07859739,93035.0,93034.0,0.8290531]
["bitfinex-derivatives","BTCF0:USTF0",1745359024852,0.07859739,93035.0,93034.0,0.72974351]
["bitfinex-derivatives","BTCF0:USTF0",1745359025050,0.32392,93034.0,93019.0,0.3040218]
["bitfinex-derivatives","BTCF0:USTF0",1745359025252,0.21596,92996.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359025458,0.37556712,92973.0,92972.0,0.36871888]
["bitfinex-derivatives","BTCF0:USTF0",1745359025650,0.59152712,92973.0,92972.0,0.00791888]
["bitfinex-derivatives","BTCF0:USTF0",1745359025847,1.16544712,92973.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359026156,0.3608,92962.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359026351,0.3608,92962.0,92910.0,0.58461677]
["bitfinex-derivatives","BTCF0:USTF0",1745359026352,0.59152712,92936.0,92910.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745359026554,0.3608,92911.0,92901.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745359026751,0.3608,92902.0,92897.0,0.0538054]
["bitfinex-derivatives","BTCF0:USTF0",1745359027056,0.57676,92902.0,92901.0,0.0538035]
["bitfinex-derivatives","BTCF0:USTF0",1745359027260,0.55464712,92901.0,92866.0,0.0538235]
["bitfinex-derivatives","BTCF0:USTF0",1745359027555,0.1076354,92877.0,92872.0,0.0538198]
["bitfinex-derivatives","BTCF0:USTF0",1745359027747,0.1076452,92868.0,92867.0,0.00794112]
["bitfinex-derivatives","BTCF0:USTF0",1745359027948,0.21596,92866.0,92850.0,0.0538326]
["bitfinex-derivatives","BTCF0:USTF0",1745359028153,0.3608,92851.0,92850.0,0.1614987]
["bitfinex-derivatives","BTCF0:USTF0",1745359028353,0.5528,92868.0,92860.0,0.0538271]
["bitfinex-derivatives","BTCF0:USTF0",1745359028557,0.5528,92868.0,92867.0,0.1076464]
["bitfinex-derivatives","BTCF0:USTF0",1745359028854,0.6003444,92868.0,92867.0,0.1076464]
["bitfinex-derivatives","BTCF0:USTF0",1745359029053,1.10789282,92868.0,92867.0,0.1076464]
["bitfinex-derivatives","BTCF0:USTF0",1745359029256,0.96834842,92868.0,92867.0,0.1076464]
["bitfinex-derivatives","BTCF0:USTF0",1745359029654,0.96834842,92868.0,92852.0,0.0538317]
["bitfinex-derivatives","BTCF0:USTF0",1745359029655,0.86834842,92868.0,92853.0,0.0538312]
["bitfinex-derivatives","BTCF0:USTF0",1745359029854,0.57676,92854.0,92853.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1745359030054,0.21596,92855.0,92854.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745359030362,0.29158842,92866.0,92865.0,0.0538241]
["bitfinex-derivatives","BTCF0:USTF0",1745359030558,0.57676,92866.0,92865.0,0.1614728]
["bitfinex-derivatives","BTCF0:USTF0",1745359030763,0.65238842,92866.0,92865.0,0.1614728]
["bitfinex-derivatives","BTCF0:USTF0",1745359031461,0.58461677,92910.0,92909.0,0.1075977]
["bitfinex-derivatives","BTCF0:USTF0",1745359031760,0.3608,92911.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745359031960,0.65238842,92911.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745359032360,0.58461677,92930.0,92926.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1745359032361,0.3608,92927.0,92926.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1745359032562,0.86834842,92927.0,92926.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1745359032762,0.3608,92938.0,92937.0,0.1075653]
["bitfinex-derivatives","BTCF0:USTF0",1745359033461,0.00016142,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745359033853,0.50770984,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745359034255,1.00770984,92947.0,92908.0,0.0537991]
["bitfinex-derivatives","BTCF0:USTF0",1745359034467,0.00016142,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745359034865,0.00016142,92947.0,92946.0,0.21514289]
["bitfinex-derivatives","BTCF0:USTF0",1745359035073,2e-08,92947.0,92946.0,0.40714289]
["bitfinex-derivatives","BTCF0:USTF0",1745359036280,2e-08,92947.0,92946.0,0.21514289]
["bitfinex-derivatives","BTCF0:USTF0",1745359036973,2e-08,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745359037174,0.19200002,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745359037372,0.55929744,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745359037879,0.1075583,92944.0,92943.0,0.1075574]
["bitfinex-derivatives","BTCF0:USTF0",1745359038381,0.107563,92939.0,92938.0,0.0537818]
["bitfinex-derivatives","BTCF0:USTF0",1745359038575,0.183272,92939.0,92938.0,0.0537818]
["bitfinex-derivatives","BTCF0:USTF0",1745359038769,0.47486042,92939.0,92938.0,0.0537818]
["bitfinex-derivatives","BTCF0:USTF0",1745359038965,0.36729742,92939.0,92938.0,0.0537818]
["bitfinex-derivatives","BTCF0:USTF0",1745359039166,0.55929742,92939.0,92938.0,0.0537818]
["bitfinex-derivatives","BTCF0:USTF0",1745359039374,0.1075745,92929.0,92920.0,0.0537921]
["bitfinex-derivatives","BTCF0:USTF0",1745359039673,0.1832835,92929.0,92922.0,0.1075816]
["bitfinex-derivatives","BTCF0:USTF0",1745359039981,0.1075803,92924.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359040171,0.1075954,92911.0,92910.0,0.00789676]
["bitfinex-derivatives","BTCF0:USTF0",1745359040369,0.075709,92911.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745359040572,0.36729742,92911.0,92910.0,0.11567547]
["bitfinex-derivatives","BTCF0:USTF0",1745359041174,0.55929742,92911.0,92910.0,0.11567547]
["bitfinex-derivatives","BTCF0:USTF0",1745359042572,0.55929742,92911.0,92902.0,0.0538028]
["bitfinex-derivatives","BTCF0:USTF0",1745359042775,0.0538093,92891.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359042972,0.1833299,92889.0,92883.0,0.0538134]
["bitfinex-derivatives","BTCF0:USTF0",1745359043171,0.1833299,92889.0,92846.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745359043172,0.053816,92880.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359043375,0.3608,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745359043566,0.3772,92879.0,92878.0,0.1076336]
["bitfinex-derivatives","BTCF0:USTF0",1745359043772,0.29158842,92878.0,92875.0,0.1076361]
["bitfinex-derivatives","BTCF0:USTF0",1745359043970,0.1076365,92876.0,92875.0,0.1076361]
["bitfinex-derivatives","BTCF0:USTF0",1745359044280,0.075709,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745359044466,0.797309,92851.0,92847.0,0.00812174]
["bitfinex-derivatives","BTCF0:USTF0",1745359044671,0.66878842,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745359045165,0.74449742,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745359045369,0.1076684,92848.0,92847.0,0.00809915]
["bitfinex-derivatives","BTCF0:USTF0",1745359045569,0.1833786,92847.0,92846.0,0.1615057]
["bitfinex-derivatives","BTCF0:USTF0",1745359045768,0.1833786,92847.0,92843.0,0.1076735]
["bitfinex-derivatives","BTCF0:USTF0",1745359045769,0.1076736,92844.0,92843.0,0.1076735]
["bitfinex-derivatives","BTCF0:USTF0",1745359045981,0.4076736,92844.0,92843.0,0.1076735]
["bitfinex-derivatives","BTCF0:USTF0",1745359046170,1e-07,92844.0,92843.0,0.4653815]
["bitfinex-derivatives","BTCF0:USTF0",1745359046477,0.3608,92870.0,92869.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1745359046777,0.0537984,92910.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745359046778,0.3608,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745359046971,0.436509,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745359047171,0.65238842,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745359048174,0.72809742,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745359048381,0.83572752,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745359048674,0.075709,92872.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359048977,0.075709,92857.0,92856.0,0.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1745359049477,0.36729742,92857.0,92856.0,0.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1745359049877,0.1076684,92848.0,92847.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745359050183,0.6453774,92848.0,92847.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745359050378,0.82929742,92848.0,92830.0,0.0538441]
["bitfinex-derivatives","BTCF0:USTF0",1745359050580,0.075709,92838.0,92823.0,0.4146482]
["bitfinex-derivatives","BTCF0:USTF0",1745359050779,0.29158842,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745359051085,0.1615009,92851.0,92850.0,0.1076654]
["bitfinex-derivatives","BTCF0:USTF0",1745359051384,0.075709,92838.0,92837.0,0.1076812]
["bitfinex-derivatives","BTCF0:USTF0",1745359051876,0.36729742,92838.0,92837.0,0.1076812]
["bitfinex-derivatives","BTCF0:USTF0",1745359052078,0.36729742,92838.0,92828.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745359052079,0.1076904,92829.0,92828.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745359052273,0.1833994,92829.0,92828.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745359052474,0.63498782,92829.0,92828.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745359052773,0.47498782,92829.0,92828.0,0.1078531]
["bitfinex-derivatives","BTCF0:USTF0",1745359052975,0.1076904,92829.0,92828.0,0.1078531]
["bitfinex-derivatives","BTCF0:USTF0",1745359053669,0.47498782,92829.0,92828.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745359053874,0.47498782,92829.0,92823.0,0.00808397]
["bitfinex-derivatives","BTCF0:USTF0",1745359053875,0.1834052,92824.0,92823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359054073,0.1077073,92815.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745359054270,0.053852,92818.0,92817.0,0.1077044]
["bitfinex-derivatives","BTCF0:USTF0",1745359054572,0.29158842,92817.0,92804.0,0.0538597]
["bitfinex-derivatives","BTCF0:USTF0",1745359054773,0.1077072,92815.0,92814.0,0.161559]
["bitfinex-derivatives","BTCF0:USTF0",1745359055169,0.36729742,92815.0,92814.0,0.161559]
["bitfinex-derivatives","BTCF0:USTF0",1745359055777,0.053856,92811.0,92803.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1745359055971,0.1834226,92809.0,92803.0,0.05402179]
["bitfinex-derivatives","BTCF0:USTF0",1745359056170,0.1077194,92804.0,92803.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1745359056375,0.4634284,92804.0,92803.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1745359056575,0.47501682,92804.0,92803.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1745359056978,0.1077276,92797.0,92784.0,0.0538711]
["bitfinex-derivatives","BTCF0:USTF0",1745359057278,0.1834366,92797.0,92787.0,0.0538695]
["bitfinex-derivatives","BTCF0:USTF0",1745359057483,0.1077369,92789.0,92788.0,0.0538688]
["bitfinex-derivatives","BTCF0:USTF0",1745359057682,0.075709,92791.0,92790.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1745359057879,0.1077296,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745359058181,0.1077345,92791.0,92790.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1745359058378,0.075709,92791.0,92786.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1745359058579,0.3608,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745359058785,0.4685276,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745359058982,0.83582502,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745359059180,0.48358842,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745359059381,0.192,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745359059579,0.00016159,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745359059777,9e-08,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745359059978,0.25439551,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745359060178,9e-08,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745359060579,0.25439551,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745359060976,9e-08,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745359061386,0.1077345,92794.0,92793.0,0.1615905]
["bitfinex-derivatives","BTCF0:USTF0",1745359061683,0.075709,92791.0,92790.0,0.16176469]
["bitfinex-derivatives","BTCF0:USTF0",1745359061885,0.1834435,92791.0,92790.0,0.05402899]
["bitfinex-derivatives","BTCF0:USTF0",1745359062183,0.43783892,92791.0,92790.0,0.05402899]
["bitfinex-derivatives","BTCF0:USTF0",1745359062482,0.33010442,92791.0,92790.0,0.05402899]
["bitfinex-derivatives","BTCF0:USTF0",1745359062688,0.33010442,92791.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359062689,0.1077682,92762.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359062886,0.0538898,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359063183,0.1839,92761.0,92760.0,0.1077705]
["bitfinex-derivatives","BTCF0:USTF0",1745359063580,0.58461677,92771.0,92755.0,0.0538877]
["bitfinex-derivatives","BTCF0:USTF0",1745359063785,0.58461677,92771.0,92749.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745359063786,0.075709,92764.0,92749.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745359063982,0.1839,92763.0,92762.0,0.1077682]
["bitfinex-derivatives","BTCF0:USTF0",1745359064378,0.51400442,92763.0,92762.0,0.1077682]
["bitfinex-derivatives","BTCF0:USTF0",1745359065181,0.62177152,92763.0,92762.0,0.1077682]
["bitfinex-derivatives","BTCF0:USTF0",1745359065491,0.1077717,92759.0,92758.0,0.0538862]
["bitfinex-derivatives","BTCF0:USTF0",1745359065689,0.436509,92759.0,92754.0,0.0538884]
["bitfinex-derivatives","BTCF0:USTF0",1745359065879,0.436509,92759.0,92750.0,0.0538899]
["bitfinex-derivatives","BTCF0:USTF0",1745359065880,0.0538892,92754.0,92750.0,0.0538899]
["bitfinex-derivatives","BTCF0:USTF0",1745359066080,0.2932808,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359066380,0.54767622,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359066581,0.51560442,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359066787,0.60560442,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359066983,0.51560442,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359067189,0.62338312,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359067490,0.1078008,92734.0,92733.0,0.1617003]
["bitfinex-derivatives","BTCF0:USTF0",1745359067790,0.0538985,92738.0,92733.0,0.1617003]
["bitfinex-derivatives","BTCF0:USTF0",1745359067791,0.1077988,92736.0,92735.0,0.0538994]
["bitfinex-derivatives","BTCF0:USTF0",1745359067988,0.1078008,92734.0,92733.0,0.0539008]
["bitfinex-derivatives","BTCF0:USTF0",1745359068183,0.1078042,92731.0,92730.0,0.0539025]
["bitfinex-derivatives","BTCF0:USTF0",1745359068381,0.3608,92740.0,92739.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1745359068689,0.72298922,92740.0,92739.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1745359069786,0.1077961,92738.0,92737.0,0.0538985]
["bitfinex-derivatives","BTCF0:USTF0",1745359069984,0.1617125,92729.0,92728.0,0.0539035]
["bitfinex-derivatives","BTCF0:USTF0",1745359070286,0.1077977,92737.0,92736.0,0.1077973]
["bitfinex-derivatives","BTCF0:USTF0",1745359070483,0.0538986,92737.0,92736.0,0.1077973]
["bitfinex-derivatives","BTCF0:USTF0",1745359070791,0.76690302,92737.0,92736.0,0.1077973]
["bitfinex-derivatives","BTCF0:USTF0",1745359070980,0.71300442,92737.0,92736.0,0.1077973]
["bitfinex-derivatives","BTCF0:USTF0",1745359071585,0.43324786,92760.0,92739.0,0.0538974]
["bitfinex-derivatives","BTCF0:USTF0",1745359071781,1e-08,92743.0,92742.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1745359072186,1e-08,92743.0,92742.0,0.4076155]
["bitfinex-derivatives","BTCF0:USTF0",1745359073582,1e-08,92743.0,92742.0,0.30798364]
["bitfinex-derivatives","BTCF0:USTF0",1745359073788,1e-08,92743.0,92742.0,0.41580764]
["bitfinex-derivatives","BTCF0:USTF0",1745359074184,1e-08,92743.0,92742.0,0.22380764]
["bitfinex-derivatives","BTCF0:USTF0",1745359075189,1e-08,92743.0,92742.0,0.41580764]
["bitfinex-derivatives","BTCF0:USTF0",1745359076495,0.43789473,92743.0,92742.0,0.30798364]
["bitfinex-derivatives","BTCF0:USTF0",1745359077094,0.43789473,92743.0,92742.0,0.20019214]
["bitfinex-derivatives","BTCF0:USTF0",1745359077290,0.43789473,92743.0,92742.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1745359077498,0.1078008,92734.0,92733.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745359077792,0.1835098,92734.0,92733.0,0.00828211]
["bitfinex-derivatives","BTCF0:USTF0",1745359077992,0.43790522,92734.0,92733.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745359078396,0.82810522,92734.0,92733.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745359078796,0.72030442,92734.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359078991,0.0539118,92715.0,92709.0,0.00817052]
["bitfinex-derivatives","BTCF0:USTF0",1745359079296,0.0539114,92715.0,92709.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1745359079603,0.1078255,92713.0,92709.0,0.10786]
["bitfinex-derivatives","BTCF0:USTF0",1745359079894,0.107827,92712.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359080092,0.1078278,92711.0,92706.0,0.6606323]
["bitfinex-derivatives","BTCF0:USTF0",1745359080290,0.053914,92711.0,92706.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359080496,0.3034288,92710.0,92706.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359080999,0.1078322,92707.0,92706.0,0.20026188]
["bitfinex-derivatives","BTCF0:USTF0",1745359081694,0.36096171,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745359081890,0.25439542,92719.0,92709.0,0.0539149]
["bitfinex-derivatives","BTCF0:USTF0",1745359082097,0.0539097,92718.0,92709.0,0.107829]
["bitfinex-derivatives","BTCF0:USTF0",1745359082296,0.1078322,92707.0,92706.0,0.00826188]
["bitfinex-derivatives","BTCF0:USTF0",1745359082494,0.0539152,92709.0,92694.0,1.6138833]
["bitfinex-derivatives","BTCF0:USTF0",1745359082702,0.1078461,92695.0,92694.0,1.55996]
["bitfinex-derivatives","BTCF0:USTF0",1745359082898,0.1078461,92695.0,92691.0,0.2507504]
["bitfinex-derivatives","BTCF0:USTF0",1745359083212,0.1078461,92695.0,92694.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359083589,0.43795052,92695.0,92694.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359083795,0.0539275,92688.0,92683.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745359084002,0.5443679,92684.0,92683.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745359084296,0.075709,92683.0,92657.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1745359084500,0.3608,92658.0,92648.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745359084799,0.3608,92658.0,92657.0,0.1078903]
["bitfinex-derivatives","BTCF0:USTF0",1745359084998,0.3608,92658.0,92657.0,0.11599695]
["bitfinex-derivatives","BTCF0:USTF0",1745359085194,0.3608,92658.0,92657.0,0.20010665]
["bitfinex-derivatives","BTCF0:USTF0",1745359085798,0.4686892,92658.0,92657.0,0.20010665]
["bitfinex-derivatives","BTCF0:USTF0",1745359086903,0.79879362,92658.0,92657.0,0.20010665]
["bitfinex-derivatives","BTCF0:USTF0",1745359087198,1.15959362,92658.0,92657.0,0.20010665]
["bitfinex-derivatives","BTCF0:USTF0",1745359087401,0.97599542,92658.0,92657.0,0.30799695]
["bitfinex-derivatives","BTCF0:USTF0",1745359087603,0.3608,92707.0,92657.0,0.91883064]
["bitfinex-derivatives","BTCF0:USTF0",1745359087900,0.7525,92707.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359088101,0.33010442,92706.0,92705.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745359088500,0.3917,92706.0,92705.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745359088800,0.10868893,92728.0,92705.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745359088801,0.16259333,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745359089001,0.1078124,92725.0,92724.0,0.1078121]
["bitfinex-derivatives","BTCF0:USTF0",1745359089202,0.075709,92725.0,92724.0,0.1078121]
["bitfinex-derivatives","BTCF0:USTF0",1745359089402,0.61971562,92725.0,92724.0,0.1078121]
["bitfinex-derivatives","BTCF0:USTF0",1745359090490,0.107817,92722.0,92721.0,0.1078158]
["bitfinex-derivatives","BTCF0:USTF0",1745359090689,0.1078182,92720.0,92719.0,0.1078174]
["bitfinex-derivatives","BTCF0:USTF0",1745359090900,0.1617316,92718.0,92717.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745359091399,0.38401432,92718.0,92717.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745359091799,0.51190442,92718.0,92717.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745359092100,0.81302382,92718.0,92717.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745359092599,0.1078205,92717.0,92716.0,0.0539108]
["bitfinex-derivatives","BTCF0:USTF0",1745359092798,0.43792492,92717.0,92716.0,0.0539108]
["bitfinex-derivatives","BTCF0:USTF0",1745359092996,0.43324786,92740.0,92733.0,0.1078019]
["bitfinex-derivatives","BTCF0:USTF0",1745359093298,0.1892,92739.0,92733.0,0.1078019]
["bitfinex-derivatives","BTCF0:USTF0",1745359093601,0.1892,92739.0,92733.0,0.2156379]
["bitfinex-derivatives","BTCF0:USTF0",1745359094002,1e-07,92734.0,92733.0,0.2156379]
["bitfinex-derivatives","BTCF0:USTF0",1745359094198,1e-07,92734.0,92733.0,0.4076379]
["bitfinex-derivatives","BTCF0:USTF0",1745359094599,0.1892,92749.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745359094998,0.51930442,92749.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745359095302,0.44359542,92749.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745359095602,0.1892,92749.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745359096105,0.1892,92749.0,92748.0,0.2997845]
["bitfinex-derivatives","BTCF0:USTF0",1745359097402,0.0001618,92758.0,92757.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1745359097804,0.45195722,92758.0,92757.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1745359098103,0.3608,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745359098606,0.61519542,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745359099000,0.3608,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745359099197,0.1893,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745359099604,0.51940442,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745359099805,0.44369542,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745359100003,0.44369542,92790.0,92785.0,0.0538703]
["bitfinex-derivatives","BTCF0:USTF0",1745359100004,0.18696171,92799.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745359100595,0.1893,92804.0,92803.0,0.1077206]
["bitfinex-derivatives","BTCF0:USTF0",1745359101000,0.1893,92804.0,92801.0,0.0538611]
["bitfinex-derivatives","BTCF0:USTF0",1745359101001,0.08162438,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745359101396,1e-08,92805.0,92804.0,0.4654714]
["bitfinex-derivatives","BTCF0:USTF0",1745359101805,0.00016171,92814.0,92812.0,0.1077102]
["bitfinex-derivatives","BTCF0:USTF0",1745359102102,0.1076621,92854.0,92834.0,0.1076846]
["bitfinex-derivatives","BTCF0:USTF0",1745359102302,0.1995,92855.0,92834.0,0.1076846]
["bitfinex-derivatives","BTCF0:USTF0",1745359102303,0.1995,92855.0,92854.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745359102501,0.21187719,92867.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359102704,0.21187719,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745359103008,0.02730037,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745359103211,0.24023946,92879.0,92875.0,0.1076371]
["bitfinex-derivatives","BTCF0:USTF0",1745359103212,0.00016154,92876.0,92875.0,0.1076371]
["bitfinex-derivatives","BTCF0:USTF0",1745359103599,0.07587054,92876.0,92875.0,0.1076371]
["bitfinex-derivatives","BTCF0:USTF0",1745359103803,0.1076145,92895.0,92871.0,0.4146206]
["bitfinex-derivatives","BTCF0:USTF0",1745359104100,0.075709,92887.0,92882.0,0.4146142]
["bitfinex-derivatives","BTCF0:USTF0",1745359104302,0.0537877,92929.0,92896.0,0.0538058]
["bitfinex-derivatives","BTCF0:USTF0",1745359104501,0.0537856,92932.0,92916.0,0.0537946]
["bitfinex-derivatives","BTCF0:USTF0",1745359104702,0.0537883,92928.0,92909.0,0.0537988]
["bitfinex-derivatives","BTCF0:USTF0",1745359104901,0.4145818,92939.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359105102,0.18730298,92926.0,92925.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1745359105303,0.18730298,92926.0,92925.0,0.4683792]
["bitfinex-derivatives","BTCF0:USTF0",1745359105506,0.00010298,92926.0,92925.0,0.5759912]
["bitfinex-derivatives","BTCF0:USTF0",1745359105809,0.1872,92938.0,92933.0,0.0537848]
["bitfinex-derivatives","BTCF0:USTF0",1745359106104,0.0537753,92950.0,92945.0,0.1075558]
["bitfinex-derivatives","BTCF0:USTF0",1745359106307,0.3608,92946.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359106500,0.1075989,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359106698,0.1075909,92915.0,92910.0,0.0537979]
["bitfinex-derivatives","BTCF0:USTF0",1745359106914,0.294792,92914.0,92911.0,0.1075952]
["bitfinex-derivatives","BTCF0:USTF0",1745359107103,0.294792,92914.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359107104,0.3712,92914.0,92908.0,0.1075987]
["bitfinex-derivatives","BTCF0:USTF0",1745359107304,0.1075962,92911.0,92909.0,0.1075975]
["bitfinex-derivatives","BTCF0:USTF0",1745359107498,0.3647,92910.0,92909.0,0.1075977]
["bitfinex-derivatives","BTCF0:USTF0",1745359107804,0.4722965,92910.0,92909.0,0.1075977]
["bitfinex-derivatives","BTCF0:USTF0",1745359108007,0.3647,92910.0,92903.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1745359108208,0.3647,92910.0,92889.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1745359108209,0.1076313,92880.0,92879.0,0.00791397]
["bitfinex-derivatives","BTCF0:USTF0",1745359108509,0.1076371,92875.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359108704,0.1076475,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359109211,0.0538307,92854.0,92843.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1745359109410,0.0538307,92854.0,92853.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1745359109411,0.3608,92854.0,92853.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1745359109708,0.3647,92865.0,92843.0,0.00804152]
["bitfinex-derivatives","BTCF0:USTF0",1745359109709,0.1807,92865.0,92864.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745359109911,0.5384224,92835.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359110210,0.43324786,92800.0,92779.0,0.36899083]
["bitfinex-derivatives","BTCF0:USTF0",1745359110409,0.43324786,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745359110609,0.3608,92820.0,92819.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1745359111110,0.053841,92837.0,92819.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1745359111111,0.3608,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745359111407,0.00016163,92849.0,92840.0,0.0538388]
["bitfinex-derivatives","BTCF0:USTF0",1745359111601,0.00016163,92849.0,92848.0,0.1076684]
["bitfinex-derivatives","BTCF0:USTF0",1745359111803,0.00016163,92849.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359111804,0.3608,92858.0,92857.0,0.107658]
["bitfinex-derivatives","BTCF0:USTF0",1745359112008,0.36096153,92858.0,92857.0,0.107658]
["bitfinex-derivatives","BTCF0:USTF0",1745359112700,0.36096153,92858.0,92857.0,0.102458]
["bitfinex-derivatives","BTCF0:USTF0",1745359113100,0.36096153,92858.0,92817.0,0.0538521]
["bitfinex-derivatives","BTCF0:USTF0",1745359113307,0.3608,92841.0,92840.0,0.1076777]
["bitfinex-derivatives","BTCF0:USTF0",1745359113511,0.4684769,92841.0,92838.0,0.0538398]
["bitfinex-derivatives","BTCF0:USTF0",1745359113701,0.3863,92840.0,92839.0,0.1076781]
["bitfinex-derivatives","BTCF0:USTF0",1745359113902,0.3863,92840.0,92830.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745359113903,0.1076881,92831.0,92830.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745359114101,0.0538397,92839.0,92835.0,0.1076827]
["bitfinex-derivatives","BTCF0:USTF0",1745359114299,0.1076858,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745359114512,0.1076849,92834.0,92833.0,0.1076851]
["bitfinex-derivatives","BTCF0:USTF0",1745359114711,0.0538406,92837.0,92830.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745359114712,0.1076881,92831.0,92830.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745359115013,0.5562,92833.0,92832.0,0.1076866]
["bitfinex-derivatives","BTCF0:USTF0",1745359115207,0.5562,92833.0,92832.0,0.11583118]
["bitfinex-derivatives","BTCF0:USTF0",1745359115510,0.3055765,92833.0,92832.0,0.22355118]
["bitfinex-derivatives","BTCF0:USTF0",1745359115816,0.3863,92857.0,92856.0,0.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1745359116112,0.43324786,92860.0,92856.0,0.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1745359116113,3e-08,92858.0,92857.0,0.107658]
["bitfinex-derivatives","BTCF0:USTF0",1745359116611,3e-08,92858.0,92857.0,0.492458]
["bitfinex-derivatives","BTCF0:USTF0",1745359117007,0.43324786,92870.0,92862.0,0.0538255]
["bitfinex-derivatives","BTCF0:USTF0",1745359117200,0.1947,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745359117401,0.0538074,92895.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745359117402,0.3608,92907.0,92870.0,0.468476]
["bitfinex-derivatives","BTCF0:USTF0",1745359117615,0.3762,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745359118114,0.5682,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745359118716,0.192,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745359119008,0.192,92894.0,92893.0,0.4684162]
["bitfinex-derivatives","BTCF0:USTF0",1745359119211,0.00016153,92903.0,92902.0,0.1076058]
["bitfinex-derivatives","BTCF0:USTF0",1745359119514,0.3608,92950.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359119809,0.3865,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745359120011,0.3865,92941.0,92933.0,0.0537846]
["bitfinex-derivatives","BTCF0:USTF0",1745359120314,0.1075688,92934.0,92933.0,0.00812682]
["bitfinex-derivatives","BTCF0:USTF0",1745359120505,0.1075794,92925.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359120704,0.43324786,92930.0,92924.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1745359120908,0.1075792,92925.0,92924.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1745359121104,0.2995792,92925.0,92924.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1745359121613,0.2995792,92925.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359121614,0.1076104,92898.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359121802,0.1076198,92890.0,92880.0,0.0538155]
["bitfinex-derivatives","BTCF0:USTF0",1745359122000,0.1076198,92890.0,92871.0,0.20188378]
["bitfinex-derivatives","BTCF0:USTF0",1745359122001,0.0538168,92878.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745359122209,0.1076406,92872.0,92871.0,0.01333456]
["bitfinex-derivatives","BTCF0:USTF0",1745359122421,0.4684406,92872.0,92871.0,0.01333456]
["bitfinex-derivatives","BTCF0:USTF0",1745359122605,0.7184406,92872.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745359123009,0.107651,92863.0,92862.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1745359123214,0.107651,92863.0,92851.0,0.1076641]
["bitfinex-derivatives","BTCF0:USTF0",1745359123215,0.28,92863.0,92843.0,0.107674]
["bitfinex-derivatives","BTCF0:USTF0",1745359123403,0.3608,92853.0,92831.0,0.00908916]
["bitfinex-derivatives","BTCF0:USTF0",1745359123606,0.6408,92853.0,92840.0,0.15695699]
["bitfinex-derivatives","BTCF0:USTF0",1745359124110,0.1076739,92844.0,92840.0,0.15695699]
["bitfinex-derivatives","BTCF0:USTF0",1745359124306,0.1076765,92841.0,92840.0,0.26463469]
["bitfinex-derivatives","BTCF0:USTF0",1745359124610,0.1076765,92841.0,92840.0,0.15695699]
["bitfinex-derivatives","BTCF0:USTF0",1745359125407,0.3608,92845.0,92840.0,0.15695699]
["bitfinex-derivatives","BTCF0:USTF0",1745359125612,0.3608,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745359126206,0.4684719,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745359126808,0.3608,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745359127123,0.053826,92863.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745359127124,0.3608,92875.0,92874.0,0.1076383]
["bitfinex-derivatives","BTCF0:USTF0",1745359127504,0.1883,92882.0,92881.0,0.1076301]
["bitfinex-derivatives","BTCF0:USTF0",1745359128110,0.3803,92882.0,92881.0,0.1076301]
["bitfinex-derivatives","BTCF0:USTF0",1745359129509,0.3803,92882.0,92881.0,0.11570945]
["bitfinex-derivatives","BTCF0:USTF0",1745359129708,0.487929,92882.0,92881.0,0.00807935]
["bitfinex-derivatives","BTCF0:USTF0",1745359129915,0.1076316,92880.0,92878.0,0.1076335]
["bitfinex-derivatives","BTCF0:USTF0",1745359130110,0.1799,92879.0,92878.0,0.1076335]
["bitfinex-derivatives","BTCF0:USTF0",1745359131004,0.1799,92879.0,92878.0,0.11587615]
["bitfinex-derivatives","BTCF0:USTF0",1745359132214,0.1799,92879.0,92878.0,0.00824265]
["bitfinex-derivatives","BTCF0:USTF0",1745359132416,0.1799,92879.0,92872.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1745359132607,0.1076336,92878.0,92877.0,0.1076346]
["bitfinex-derivatives","BTCF0:USTF0",1745359133010,0.1076356,92877.0,92875.0,0.1076366]
["bitfinex-derivatives","BTCF0:USTF0",1745359133314,0.1076356,92877.0,92872.0,0.05398163]
["bitfinex-derivatives","BTCF0:USTF0",1745359133315,0.4910348,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745359133511,0.3834,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745359134116,0.3834,92877.0,92876.0,0.11559357]
["bitfinex-derivatives","BTCF0:USTF0",1745359136022,0.5528,92918.0,92876.0,0.36562567]
["bitfinex-derivatives","BTCF0:USTF0",1745359136215,0.3736,92917.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745359136816,0.3736,92917.0,92901.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745359137015,0.3736,92917.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745359137217,0.5656,92917.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745359137415,0.3831,92917.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745359137614,0.192,92917.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745359138221,0.192,92917.0,92916.0,0.11560547]
["bitfinex-derivatives","BTCF0:USTF0",1745359138618,0.00023886,92926.0,92916.0,0.49533987]
["bitfinex-derivatives","BTCF0:USTF0",1745359138813,0.3759,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745359140114,0.5679,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745359141515,0.192,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745359141914,0.192,92946.0,92945.0,0.57594399]
["bitfinex-derivatives","BTCF0:USTF0",1745359142115,0.192,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745359142316,0.3878,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745359142512,0.3878,92966.0,92942.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745359142717,0.3878,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745359143114,0.5798,92966.0,92959.0,0.0537694]
["bitfinex-derivatives","BTCF0:USTF0",1745359143310,0.1075619,92940.0,92935.0,0.0537835]
["bitfinex-derivatives","BTCF0:USTF0",1745359143516,0.3669,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745359143717,0.1075553,92946.0,92942.0,0.1075594]
["bitfinex-derivatives","BTCF0:USTF0",1745359143918,0.4744568,92945.0,92943.0,0.1075579]
["bitfinex-derivatives","BTCF0:USTF0",1745359144113,0.3669,92945.0,92931.0,0.0537859]
["bitfinex-derivatives","BTCF0:USTF0",1745359144316,0.1075623,92941.0,92940.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1745359144520,0.107561,92941.0,92940.0,0.1075607]
["bitfinex-derivatives","BTCF0:USTF0",1745359144721,0.3669,92941.0,92940.0,0.1075607]
["bitfinex-derivatives","BTCF0:USTF0",1745359144921,0.1075734,92930.0,92929.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745359146225,0.2995734,92930.0,92929.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745359146725,0.1075884,92917.0,92916.0,0.0079957]
["bitfinex-derivatives","BTCF0:USTF0",1745359146921,0.1076023,92905.0,92904.0,0.15695699]
["bitfinex-derivatives","BTCF0:USTF0",1745359147124,0.1076174,92892.0,92884.0,0.30635161]
["bitfinex-derivatives","BTCF0:USTF0",1745359147325,0.3642,92904.0,92891.0,0.26879328]
["bitfinex-derivatives","BTCF0:USTF0",1745359147621,0.3608,92934.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745359147833,0.3608,92961.0,92917.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1745359148121,0.1822,92967.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745359148321,0.3608,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745359148528,0.9008,92993.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359148830,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745359149034,0.1,93000.0,92983.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1745359149232,0.292,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745359150322,0.292,93000.0,92999.0,0.4682936]
["bitfinex-derivatives","BTCF0:USTF0",1745359152244,0.1075109,92984.0,92963.0,0.0537672]
["bitfinex-derivatives","BTCF0:USTF0",1745359152445,0.5908,92984.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359152745,0.5908,92984.0,92967.0,0.0537652]
["bitfinex-derivatives","BTCF0:USTF0",1745359152746,0.1075242,92973.0,92967.0,0.0537652]
["bitfinex-derivatives","BTCF0:USTF0",1745359153045,0.3608,92968.0,92942.0,0.00906508]
["bitfinex-derivatives","BTCF0:USTF0",1745359153237,0.3608,92943.0,92942.0,0.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1745359153646,0.3608,92943.0,92942.0,0.11572968]
["bitfinex-derivatives","BTCF0:USTF0",1745359154240,0.192,92943.0,92942.0,0.11572968]
["bitfinex-derivatives","BTCF0:USTF0",1745359154945,0.3608,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745359155147,0.382,92985.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359155448,0.3608,92991.0,92990.0,0.107504]
["bitfinex-derivatives","BTCF0:USTF0",1745359155953,0.3608,93032.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359156142,0.1972,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359159045,0.1972,93016.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359159251,0.1074843,93007.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359159457,0.3673,93015.0,92998.0,0.2379073]
["bitfinex-derivatives","BTCF0:USTF0",1745359159748,0.6073,93015.0,92998.0,0.2379073]
["bitfinex-derivatives","BTCF0:USTF0",1745359159948,0.6073,93015.0,92998.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1745359160251,0.0537396,93012.0,93003.0,0.0537443]
["bitfinex-derivatives","BTCF0:USTF0",1745359160450,0.29,93012.0,92998.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1745359160752,0.192,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745359161251,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359161746,0.632708,93016.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359161951,0.0537413,93009.0,93003.0,0.1074883]
["bitfinex-derivatives","BTCF0:USTF0",1745359162249,0.25,93009.0,93008.0,0.1074832]
["bitfinex-derivatives","BTCF0:USTF0",1745359162447,0.25,93009.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359162640,0.1972,93016.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359162840,0.1972,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359164550,0.3608,93056.0,93015.0,0.357508]
["bitfinex-derivatives","BTCF0:USTF0",1745359164748,0.25041,93047.0,93019.0,0.4145347]
["bitfinex-derivatives","BTCF0:USTF0",1745359164948,0.1074693,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359165148,0.0537424,93007.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359165348,0.3608,93006.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359165662,0.1074924,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359165846,0.3574924,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359166156,0.549528,93000.0,92993.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745359166348,0.1074994,92994.0,92993.0,0.10766114]
["bitfinex-derivatives","BTCF0:USTF0",1745359166544,0.3574994,92994.0,92993.0,0.10766114]
["bitfinex-derivatives","BTCF0:USTF0",1745359166746,0.3574994,92994.0,92993.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745359167148,0.3574994,92994.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359167149,0.799536,92994.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745359167345,0.1075248,92972.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745359167646,0.3075248,92972.0,92969.0,0.1075275]
["bitfinex-derivatives","BTCF0:USTF0",1745359167847,0.3075248,92972.0,92950.0,0.1075497]
["bitfinex-derivatives","BTCF0:USTF0",1745359167848,0.55756,92972.0,92950.0,0.1075497]
["bitfinex-derivatives","BTCF0:USTF0",1745359168047,0.1075458,92954.0,92951.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745359168250,0.1075491,92951.0,92950.0,0.00791208]
["bitfinex-derivatives","BTCF0:USTF0",1745359168451,0.1075688,92934.0,92912.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745359168644,0.27,92934.0,92908.0,0.4145993]
["bitfinex-derivatives","BTCF0:USTF0",1745359168845,0.1075775,92927.0,92924.0,0.10774154]
["bitfinex-derivatives","BTCF0:USTF0",1745359169046,0.3608,92933.0,92924.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1745359169253,0.192,92934.0,92933.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745359169546,0.1189335,92934.0,92933.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745359169748,0.43324786,92980.0,92933.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745359169749,0.3608,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745359170446,0.192,92974.0,92973.0,0.1075236]
["bitfinex-derivatives","BTCF0:USTF0",1745359170646,0.3608,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745359171251,0.192,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745359171448,0.3608,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745359171652,0.3608,93019.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359171850,0.3608,93029.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359172043,0.16238452,93034.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359172249,0.16238452,93034.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745359172950,1e-08,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745359173163,0.1982,93045.0,93036.0,0.0537248]
["bitfinex-derivatives","BTCF0:USTF0",1745359173454,0.1982,93045.0,93040.0,0.0537231]
["bitfinex-derivatives","BTCF0:USTF0",1745359173655,0.1982,93045.0,93044.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745359173847,0.1982,93045.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359174051,0.1982,93045.0,93036.0,0.0537253]
["bitfinex-derivatives","BTCF0:USTF0",1745359174248,0.1982,93045.0,93027.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745359174453,0.1982,93045.0,93044.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745359174655,0.0589095,93064.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745359174852,0.0589095,93064.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359174853,0.64121,93047.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359175053,0.1852,93046.0,93045.0,0.1074404]
["bitfinex-derivatives","BTCF0:USTF0",1745359175648,0.1852,93046.0,93044.0,0.00800562]
["bitfinex-derivatives","BTCF0:USTF0",1745359175649,0.1074404,93045.0,93044.0,0.00800562]
["bitfinex-derivatives","BTCF0:USTF0",1745359175854,0.1074474,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359176554,0.1074675,93022.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359176745,0.1852,93038.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359176951,0.1074739,93016.0,93015.0,0.00810203]
["bitfinex-derivatives","BTCF0:USTF0",1745359177150,0.1074866,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359177356,0.6408,93005.0,92978.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745359177552,0.053754,92987.0,92968.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745359177751,0.3608,92981.0,92967.0,0.36617822]
["bitfinex-derivatives","BTCF0:USTF0",1745359177958,0.05376,92977.0,92970.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1745359178252,0.194,92976.0,92975.0,0.1075213]
["bitfinex-derivatives","BTCF0:USTF0",1745359178558,0.3834,92976.0,92975.0,0.1075213]
["bitfinex-derivatives","BTCF0:USTF0",1745359178761,0.3608,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745359179249,0.194,92999.0,92984.0,0.0537551]
["bitfinex-derivatives","BTCF0:USTF0",1745359179555,0.3834,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745359180553,0.3608,92999.0,92982.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745359180748,0.3608,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745359181351,0.00016124,93001.0,93000.0,0.1074924]
["bitfinex-derivatives","BTCF0:USTF0",1745359181747,0.3608,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745359182656,0.3608,93043.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745359183447,0.3608,93043.0,93038.0,0.0537238]
["bitfinex-derivatives","BTCF0:USTF0",1745359183653,0.6608,93043.0,93017.0,0.05389724]
["bitfinex-derivatives","BTCF0:USTF0",1745359183855,0.3608,93035.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745359184057,0.3608,93043.0,93020.0,0.0537342]
["bitfinex-derivatives","BTCF0:USTF0",1745359184252,0.6745214,93043.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745359184448,0.1074521,93037.0,93036.0,0.1074496]
["bitfinex-derivatives","BTCF0:USTF0",1745359184649,0.1074477,93039.0,93038.0,0.107447]
["bitfinex-derivatives","BTCF0:USTF0",1745359184957,0.1074494,93038.0,93037.0,0.1074484]
["bitfinex-derivatives","BTCF0:USTF0",1745359185462,0.1074494,93038.0,93017.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745359185463,0.3608,93043.0,93017.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745359185762,0.1074716,93018.0,93017.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745359185962,0.3574716,93018.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359186152,0.3574716,93018.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359186153,0.3608,93009.0,92981.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745359186354,0.3608,92992.0,92972.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1745359186658,0.3608,92989.0,92968.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745359186848,0.1075064,92988.0,92985.0,0.1075089]
["bitfinex-derivatives","BTCF0:USTF0",1745359187157,0.1075143,92982.0,92981.0,0.1075132]
["bitfinex-derivatives","BTCF0:USTF0",1745359187863,0.1075179,92978.0,92977.0,0.10767944]
["bitfinex-derivatives","BTCF0:USTF0",1745359188062,0.1075179,92978.0,92977.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745359188459,0.1075294,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745359188758,0.7083294,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745359188953,0.8158934,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745359189557,0.1075086,92988.0,92987.0,0.0537536]
["bitfinex-derivatives","BTCF0:USTF0",1745359189753,0.0537548,92986.0,92980.0,0.0537572]
["bitfinex-derivatives","BTCF0:USTF0",1745359189963,0.3608,92981.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745359190856,0.0537503,92993.0,92978.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1745359191056,0.3608,92984.0,92983.0,0.1075121]
["bitfinex-derivatives","BTCF0:USTF0",1745359192558,0.00016134,92997.0,92986.0,0.0537539]
["bitfinex-derivatives","BTCF0:USTF0",1745359192755,0.3608,93045.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359192956,0.43020241,93050.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359192957,0.3608,93012.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359193159,0.43020241,93000.0,92977.0,0.1075188]
["bitfinex-derivatives","BTCF0:USTF0",1745359193355,0.26,93000.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359193552,0.3608,92989.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359193753,0.6308,92989.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359193960,0.00016134,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745359195259,0.00016134,92990.0,92989.0,0.3008051]
["bitfinex-derivatives","BTCF0:USTF0",1745359195561,0.0537371,93016.0,92989.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1745359195762,0.1,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359196068,0.1074686,93021.0,93020.0,0.1074673]
["bitfinex-derivatives","BTCF0:USTF0",1745359196255,0.3874686,93021.0,93020.0,0.1074673]
["bitfinex-derivatives","BTCF0:USTF0",1745359196660,0.28,93021.0,93020.0,0.1074673]
["bitfinex-derivatives","BTCF0:USTF0",1745359196966,0.10835497,93023.0,93022.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1745359197162,0.13835497,93023.0,93022.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1745359197362,0.24582077,93023.0,93022.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1745359197559,0.10835497,93023.0,93022.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1745359198561,0.1869,93024.0,93023.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1745359199271,0.00038,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745359199568,0.3608,93039.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745359199769,0.3608,93054.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745359199962,0.1869,93053.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745359200363,0.43020241,93070.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359200565,0.3052,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745359200864,0.3608,93104.0,93061.0,0.0537106]
["bitfinex-derivatives","BTCF0:USTF0",1745359200865,0.1869,93079.0,93068.0,0.10722819]
["bitfinex-derivatives","BTCF0:USTF0",1745359201063,0.1869,93079.0,93068.0,0.46802819]
["bitfinex-derivatives","BTCF0:USTF0",1745359201266,0.1074197,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359201459,0.1074231,93060.0,93059.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1745359201662,0.3,93060.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359201859,0.1074508,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359202064,0.0537265,93035.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359202266,0.1813,93035.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745359202466,0.3608,93053.0,93052.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745359202764,0.1813,93058.0,93043.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1745359202966,0.1813,93058.0,93050.0,0.0537171]
["bitfinex-derivatives","BTCF0:USTF0",1745359203165,6e-08,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745359203470,0.3608,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745359203663,0.0348832,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745359203859,0.0348832,93100.0,93082.0,0.00910255]
["bitfinex-derivatives","BTCF0:USTF0",1745359204060,0.3608,93085.0,93060.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745359204262,0.3608,93076.0,93052.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745359204461,0.46508561,93100.0,93052.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745359204462,0.0348832,93100.0,93063.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745359204670,0.0348832,93100.0,93072.0,0.0537041]
["bitfinex-derivatives","BTCF0:USTF0",1745359204971,0.3608,93095.0,93081.0,0.0536989]
["bitfinex-derivatives","BTCF0:USTF0",1745359205164,0.0052,93112.0,93094.0,0.4144919]
["bitfinex-derivatives","BTCF0:USTF0",1745359205364,0.0052,93112.0,93081.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745359205365,0.0052,93112.0,93095.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745359205562,0.43020241,93105.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359205765,0.1963,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745359206065,0.3608,93105.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745359206469,0.0052,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745359206964,1e-08,93112.0,93111.0,0.2147643]
["bitfinex-derivatives","BTCF0:USTF0",1745359207163,1e-08,93112.0,93111.0,0.11543354]
["bitfinex-derivatives","BTCF0:USTF0",1745359207365,1e-08,93112.0,93093.0,0.2510924]
["bitfinex-derivatives","BTCF0:USTF0",1745359207565,1e-08,93112.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359207566,0.3608,93097.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359207769,0.3608,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745359207969,0.6208,93065.0,93049.0,0.0080918]
["bitfinex-derivatives","BTCF0:USTF0",1745359208169,0.1074508,93036.0,93035.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745359208363,0.3608,93044.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745359208566,0.3608,93044.0,93043.0,0.11564166]
["bitfinex-derivatives","BTCF0:USTF0",1745359208872,0.36096087,93053.0,93044.0,0.0537208]
["bitfinex-derivatives","BTCF0:USTF0",1745359209169,7e-08,93053.0,93052.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745359209372,0.3608,93086.0,93052.0,0.4682324]
["bitfinex-derivatives","BTCF0:USTF0",1745359209564,0.3608,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745359209764,0.3608,93106.0,93105.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745359209765,0.36044157,93106.0,93105.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745359209964,0.1979,93141.0,93129.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1745359210265,0.43020241,93140.0,93129.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1745359210467,0.3608,93156.0,93131.0,0.0536701]
["bitfinex-derivatives","BTCF0:USTF0",1745359210669,0.1847,93151.0,93128.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745359210863,0.1847,93151.0,93150.0,0.1073193]
["bitfinex-derivatives","BTCF0:USTF0",1745359211061,0.1847,93151.0,93128.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745359211262,0.3608,93149.0,93128.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745359211570,0.1847,93148.0,93147.0,0.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1745359211771,0.49655774,93159.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745359212168,0.49655774,93159.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359212169,0.13575774,93159.0,93149.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1745359212365,0.13575774,93159.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745359212665,0.3608,93183.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745359213065,0.3608,93183.0,93167.0,0.2146317]
["bitfinex-derivatives","BTCF0:USTF0",1745359213267,0.3608,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745359213467,0.21552632,93193.0,93184.0,0.1072802]
["bitfinex-derivatives","BTCF0:USTF0",1745359213675,0.21552632,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745359213867,0.1,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745359214072,0.12640811,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745359214669,0.12640811,93219.0,93218.0,0.00790898]
["bitfinex-derivatives","BTCF0:USTF0",1745359214867,0.1072502,93210.0,93209.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745359215064,0.1072502,93210.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359215065,0.28,93210.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359215264,0.43020241,93170.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359215465,0.3851,93169.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359215667,0.3608,93160.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359215976,0.3608,93112.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359216175,0.10205136,93064.0,93059.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745359216365,0.868252,93064.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359216563,0.107452,93035.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359216765,0.107452,93035.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359216766,0.18,93035.0,93013.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745359216980,0.1074728,93017.0,93013.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745359217172,0.3847,93034.0,93001.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745359217173,0.3608,93033.0,93001.0,0.00821018]
["bitfinex-derivatives","BTCF0:USTF0",1745359217379,0.0537302,93028.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359217676,0.4682832,93008.0,93007.0,0.40503359]
["bitfinex-derivatives","BTCF0:USTF0",1745359217975,0.3847,93027.0,93007.0,0.40503359]
["bitfinex-derivatives","BTCF0:USTF0",1745359218167,0.3608,93019.0,93007.0,0.40503359]
["bitfinex-derivatives","BTCF0:USTF0",1745359218368,0.0537025,93076.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359218568,0.3847,93080.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359218769,0.43020241,93100.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359218967,0.3608,93076.0,93053.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745359219171,0.0052,93064.0,93054.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745359219378,0.1859,93097.0,93074.0,0.1074065]
["bitfinex-derivatives","BTCF0:USTF0",1745359219678,0.1988,93107.0,93087.0,0.1073915]
["bitfinex-derivatives","BTCF0:USTF0",1745359219875,0.3608,93123.0,93075.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745359219876,0.0536624,93146.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359220078,0.7393,93153.0,93107.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745359220279,0.3785,93153.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359220576,0.5802777,93180.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359220780,0.5802777,93180.0,93151.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745359221075,0.3785,93183.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359221276,0.3785,93183.0,93159.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745359221468,0.1944,93194.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359221675,0.1944,93194.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359221676,0.0536426,93180.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359221875,0.0536426,93180.0,93123.0,1.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745359221876,0.3608,93174.0,93131.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745359222072,0.3785,93173.0,93155.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745359222377,0.3608,93193.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359222572,0.0052,93208.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359222773,0.0052,93208.0,93189.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1745359222977,0.0052,93208.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745359223276,0.0052,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745359223474,1e-08,93208.0,93199.0,0.36891247]
["bitfinex-derivatives","BTCF0:USTF0",1745359223685,1e-08,93208.0,93177.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1745359223686,1e-08,93208.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359223876,0.3608,93205.0,93161.0,0.0536532]
["bitfinex-derivatives","BTCF0:USTF0",1745359224073,0.3608,93197.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359224473,0.1933,93196.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359224676,0.1933,93196.0,93180.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1745359225077,0.1919,93195.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359225274,0.5527,93195.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359225475,0.00016026,93197.0,93196.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745359225679,0.3895,93227.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745359225885,0.3608,93237.0,93207.0,0.4680537]
["bitfinex-derivatives","BTCF0:USTF0",1745359226070,0.3608,93239.0,93207.0,0.83338737]
["bitfinex-derivatives","BTCF0:USTF0",1745359226271,0.3608,93239.0,93207.0,1.01398737]
["bitfinex-derivatives","BTCF0:USTF0",1745359226678,0.4144089,93239.0,93207.0,0.76398737]
["bitfinex-derivatives","BTCF0:USTF0",1745359226873,0.1072357,93223.0,93207.0,0.7559417]
["bitfinex-derivatives","BTCF0:USTF0",1745359227073,0.107254,93207.0,93198.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745359227381,0.21,93207.0,93198.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745359227577,0.3825,93206.0,93198.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745359227780,0.3608,93240.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745359227982,0.5802777,93250.0,93207.0,0.11536456]
["bitfinex-derivatives","BTCF0:USTF0",1745359228280,0.0536106,93236.0,93207.0,0.2145417]
["bitfinex-derivatives","BTCF0:USTF0",1745359228479,0.3825,93239.0,93207.0,0.2145417]
["bitfinex-derivatives","BTCF0:USTF0",1745359228675,0.3825,93239.0,93207.0,0.47252217]
["bitfinex-derivatives","BTCF0:USTF0",1745359228880,0.366,93256.0,93244.0,0.0536054]
["bitfinex-derivatives","BTCF0:USTF0",1745359229087,0.3856,93255.0,93221.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1745359229275,0.4056,93255.0,93223.0,0.0536174]
["bitfinex-derivatives","BTCF0:USTF0",1745359229473,0.0536051,93245.0,93229.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745359229679,0.3856,93244.0,93219.0,0.107239]
["bitfinex-derivatives","BTCF0:USTF0",1745359229876,0.6256,93244.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359230079,0.1072123,93243.0,93229.0,0.1072277]
["bitfinex-derivatives","BTCF0:USTF0",1745359230286,0.29,93243.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359230489,0.3608,93228.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359230783,0.3856,93227.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359231080,0.3856,93227.0,93191.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745359231081,0.3608,93253.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359231278,0.00041049,93227.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745359231481,0.00025,93227.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359231680,0.55,93227.0,93217.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745359231983,0.107241,93218.0,93217.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745359232189,0.1072629,93199.0,93198.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1745359232385,0.1072629,93199.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359232386,0.29,93199.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359232587,0.3608,93201.0,93176.0,0.36092132]
["bitfinex-derivatives","BTCF0:USTF0",1745359232588,0.3696,93198.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359232777,0.3608,93226.0,93188.0,0.5802777]
["bitfinex-derivatives","BTCF0:USTF0",1745359232981,0.3696,93224.0,93189.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1745359233278,0.3696,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745359233783,0.00016095,93233.0,93223.0,0.107268]
["bitfinex-derivatives","BTCF0:USTF0",1745359233990,0.00016095,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745359234174,0.00016095,93233.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359234382,0.00016095,93233.0,93223.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1745359234884,0.00016095,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745359235085,5e-08,93240.0,93239.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745359235291,5e-08,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745359235784,5e-08,93256.0,93255.0,0.4644305]
["bitfinex-derivatives","BTCF0:USTF0",1745359235985,5e-08,93256.0,93255.0,0.8434305]
["bitfinex-derivatives","BTCF0:USTF0",1745359236191,0.0052,93304.0,93264.0,0.589531]
["bitfinex-derivatives","BTCF0:USTF0",1745359236382,0.3608,93324.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359236692,0.3608,93305.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359236982,0.3608,93287.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359237183,0.5802777,93276.0,93242.0,8.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745359237383,0.0535913,93269.0,93237.0,0.00804257]
["bitfinex-derivatives","BTCF0:USTF0",1745359237683,0.00016067,93262.0,93243.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1745359237892,0.1072111,93244.0,93243.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1745359238184,0.5108,93244.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359238379,0.3608,93227.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359238576,0.3608,93219.0,93204.0,0.0536285]
["bitfinex-derivatives","BTCF0:USTF0",1745359238776,0.3608,93211.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359238984,0.37333839,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745359239186,0.3608,93236.0,93214.0,0.0536226]
["bitfinex-derivatives","BTCF0:USTF0",1745359239383,0.6053042,93247.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745359239581,0.1909,93235.0,93209.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745359240488,0.3608,93254.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745359240787,0.1875,93251.0,93237.0,0.0536095]
["bitfinex-derivatives","BTCF0:USTF0",1745359240982,0.0536039,93247.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359241184,0.1875,93246.0,93220.0,0.0536188]
["bitfinex-derivatives","BTCF0:USTF0",1745359241485,0.3608,93273.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745359241884,0.1875,93272.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745359242086,0.3608,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745359242279,0.37,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745359242687,0.3608,93312.0,93311.0,0.1071342]
["bitfinex-derivatives","BTCF0:USTF0",1745359242887,0.3608,93312.0,93297.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745359243090,0.1071379,93308.0,93300.0,0.1071466]
["bitfinex-derivatives","BTCF0:USTF0",1745359243290,0.0535378,93362.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359243496,0.1825,93344.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359243686,0.5802777,93330.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359243988,0.3608,93308.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359244194,0.1071887,93264.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359244392,0.3608,93272.0,93255.0,0.01348778]
["bitfinex-derivatives","BTCF0:USTF0",1745359244593,0.555,93290.0,93260.0,0.5802777]
["bitfinex-derivatives","BTCF0:USTF0",1745359244795,0.685,93290.0,93255.0,0.01348778]
["bitfinex-derivatives","BTCF0:USTF0",1745359245094,0.1071847,93267.0,93266.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1745359245291,0.1072001,93254.0,93227.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1745359245590,0.3608,93239.0,93233.0,0.0536116]
["bitfinex-derivatives","BTCF0:USTF0",1745359245792,0.053601,93252.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359245986,0.1942,93251.0,93250.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1745359246186,0.3608,93271.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359246384,0.3608,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745359246592,0.3608,93323.0,93283.0,0.00821243]
["bitfinex-derivatives","BTCF0:USTF0",1745359246787,0.3608,93323.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745359247500,0.0535429,93354.0,93303.0,0.107176]
["bitfinex-derivatives","BTCF0:USTF0",1745359247794,0.1858,93333.0,93306.0,0.0535694]
["bitfinex-derivatives","BTCF0:USTF0",1745359247989,0.1071163,93327.0,93321.0,0.1071222]
["bitfinex-derivatives","BTCF0:USTF0",1745359248189,0.1858,93326.0,93318.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745359248397,0.431259,93326.0,93318.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745359248592,0.3777,93326.0,93318.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745359249100,0.3608,93319.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359249298,0.37746,93318.0,93293.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745359249593,0.37746,93318.0,93305.0,0.0535703]
["bitfinex-derivatives","BTCF0:USTF0",1745359249795,0.37746,93318.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359249997,0.37746,93318.0,93306.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1745359250188,0.37746,93318.0,93311.0,0.1071332]
["bitfinex-derivatives","BTCF0:USTF0",1745359250494,0.00016075,93313.0,93306.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1745359250696,0.3608,93308.0,93283.0,0.00805887]
["bitfinex-derivatives","BTCF0:USTF0",1745359250897,0.3608,93296.0,93285.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1745359251091,0.1919,93295.0,93265.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745359251285,0.3608,93286.0,93225.0,0.0536163]
["bitfinex-derivatives","BTCF0:USTF0",1745359251486,0.1071973,93256.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359251788,0.0536052,93245.0,93238.0,0.00792381]
["bitfinex-derivatives","BTCF0:USTF0",1745359251985,0.3608,93244.0,93218.0,0.0536204]
["bitfinex-derivatives","BTCF0:USTF0",1745359252186,0.3608,93236.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359252386,0.3804,93235.0,93228.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745359252598,0.3804,93235.0,93220.0,0.0536189]
["bitfinex-derivatives","BTCF0:USTF0",1745359252599,0.3804,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745359253097,0.3608,93330.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745359253397,0.35717601,93304.0,93295.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745359253587,0.3608,93296.0,93272.0,0.00803126]
["bitfinex-derivatives","BTCF0:USTF0",1745359253788,0.1838,93314.0,93271.0,0.903699]
["bitfinex-derivatives","BTCF0:USTF0",1745359253989,0.3608,93299.0,93273.0,0.0535884]
["bitfinex-derivatives","BTCF0:USTF0",1745359254299,0.3717,93298.0,93283.0,0.05374395]
["bitfinex-derivatives","BTCF0:USTF0",1745359254597,0.3608,93284.0,93283.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1745359254798,0.6208,93284.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745359255100,0.3608,93261.0,93260.0,0.1071927]
["bitfinex-derivatives","BTCF0:USTF0",1745359255497,0.3608,93261.0,93256.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1745359255694,0.3643,93260.0,93256.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1745359255891,0.1071962,93257.0,93256.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1745359256094,0.367232,93257.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745359256299,0.475332,93256.0,93255.0,0.11256011]
["bitfinex-derivatives","BTCF0:USTF0",1745359256492,0.755332,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745359256693,0.8625293,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745359256894,0.755332,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745359257094,0.755332,93256.0,93255.0,0.11256011]
["bitfinex-derivatives","BTCF0:USTF0",1745359257095,0.4676,93256.0,93255.0,0.11256011]
["bitfinex-derivatives","BTCF0:USTF0",1745359257397,0.1805,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745359257700,0.4605,93267.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745359257896,0.1071915,93262.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745359258100,0.1805,93261.0,93256.0,0.1071972]
["bitfinex-derivatives","BTCF0:USTF0",1745359258396,0.36096085,93268.0,93258.0,0.107195]
["bitfinex-derivatives","BTCF0:USTF0",1745359258397,0.3608,93259.0,93258.0,0.107195]
["bitfinex-derivatives","BTCF0:USTF0",1745359258701,0.36096085,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745359259098,0.66096085,93268.0,93244.0,0.00786649]
["bitfinex-derivatives","BTCF0:USTF0",1745359259299,0.00016085,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745359259798,0.64096085,93268.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359260101,0.1864,93267.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359260292,0.1071973,93256.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359260488,0.3608,93257.0,93256.0,0.1071973]
["bitfinex-derivatives","BTCF0:USTF0",1745359260694,0.3608,93297.0,93263.0,0.0535944]
["bitfinex-derivatives","BTCF0:USTF0",1745359260892,0.0535788,93291.0,93263.0,0.4143944]
["bitfinex-derivatives","BTCF0:USTF0",1745359261202,0.3608,93279.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359261496,0.1071973,93256.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359261703,0.26,93256.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359261997,0.4744293,93256.0,93246.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1745359262197,0.4744293,93256.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359262198,0.617232,93256.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359262397,0.1072203,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359262606,0.25,93236.0,93235.0,0.1072206]
["bitfinex-derivatives","BTCF0:USTF0",1745359262806,0.1072479,93213.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359263101,0.1072479,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359263102,0.24,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359263292,0.24,93213.0,93184.0,0.0536401]
["bitfinex-derivatives","BTCF0:USTF0",1745359263293,0.0536341,93195.0,93184.0,0.0536401]
["bitfinex-derivatives","BTCF0:USTF0",1745359263493,0.3725,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745359263698,0.6225,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745359263899,0.0536376,93189.0,93183.0,0.25539321]
["bitfinex-derivatives","BTCF0:USTF0",1745359264101,0.0536383,93187.0,93183.0,0.25539321]
["bitfinex-derivatives","BTCF0:USTF0",1745359264303,0.0536412,93182.0,93176.0,0.2591407]
["bitfinex-derivatives","BTCF0:USTF0",1745359264508,0.7333,93181.0,93176.0,0.2591407]
["bitfinex-derivatives","BTCF0:USTF0",1745359264803,1.0033,93181.0,93176.0,0.2591407]
["bitfinex-derivatives","BTCF0:USTF0",1745359265003,0.1072882,93177.0,93176.0,0.2591407]
["bitfinex-derivatives","BTCF0:USTF0",1745359265207,0.6508,93177.0,93152.0,0.35811021]
["bitfinex-derivatives","BTCF0:USTF0",1745359265502,0.6508,93177.0,93152.0,0.46542721]
["bitfinex-derivatives","BTCF0:USTF0",1745359265503,0.1073159,93153.0,93152.0,0.46542721]
["bitfinex-derivatives","BTCF0:USTF0",1745359265694,0.7216,93160.0,93159.0,0.10746994]
["bitfinex-derivatives","BTCF0:USTF0",1745359265896,0.3608,93174.0,93166.0,0.0536503]
["bitfinex-derivatives","BTCF0:USTF0",1745359266203,0.219238,93174.0,93173.0,0.1072928]
["bitfinex-derivatives","BTCF0:USTF0",1745359266405,0.3608,93185.0,93184.0,0.1072802]
["bitfinex-derivatives","BTCF0:USTF0",1745359266704,0.3608,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745359266906,0.5802777,93240.0,93220.0,0.0536192]
["bitfinex-derivatives","BTCF0:USTF0",1745359267201,0.8702777,93240.0,93239.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745359267398,0.21760291,93240.0,93239.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745359267703,0.32485491,93240.0,93233.0,0.0536117]
["bitfinex-derivatives","BTCF0:USTF0",1745359267899,0.0536107,93235.0,93230.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745359268094,0.0536107,93235.0,93198.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1745359268095,0.107279,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359268302,0.1072917,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359268500,0.3572917,93174.0,93173.0,0.41611572]
["bitfinex-derivatives","BTCF0:USTF0",1745359268707,0.1073147,93154.0,93153.0,0.00803806]
["bitfinex-derivatives","BTCF0:USTF0",1745359268909,0.4073147,93154.0,93153.0,0.06337787]
["bitfinex-derivatives","BTCF0:USTF0",1745359269210,0.00016094,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745359269699,0.1073056,93162.0,93159.0,0.1073081]
["bitfinex-derivatives","BTCF0:USTF0",1745359269901,0.1073056,93162.0,93155.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1745359269902,0.1073124,93156.0,93155.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1745359270102,0.10195796,93145.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359270303,0.107332,93139.0,93134.0,0.00787303]
["bitfinex-derivatives","BTCF0:USTF0",1745359270503,0.0536679,93136.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359270805,0.27,93136.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359271004,0.0536565,93156.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359271005,0.0536459,93174.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359271202,0.0536459,93174.0,93127.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745359271203,0.25,93174.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359271399,0.25,93174.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745359271400,0.1073631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745359271603,0.4073631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745359271813,0.4073631,93112.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359271814,0.1073758,93101.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359272001,0.5802777,93098.0,93063.0,0.36617268]
["bitfinex-derivatives","BTCF0:USTF0",1745359272199,0.3608,93080.0,93066.0,0.01589839]
["bitfinex-derivatives","BTCF0:USTF0",1745359272398,0.28,93080.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745359272805,0.5802777,93120.0,93079.0,0.718236]
["bitfinex-derivatives","BTCF0:USTF0",1745359273009,0.5802777,93120.0,93066.0,0.00789656]
["bitfinex-derivatives","BTCF0:USTF0",1745359273010,0.5802777,93100.0,93066.0,0.00789656]
["bitfinex-derivatives","BTCF0:USTF0",1745359273204,0.107415,93067.0,93066.0,0.00789656]
["bitfinex-derivatives","BTCF0:USTF0",1745359273404,0.1074243,93059.0,93058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359273715,1.1190243,93059.0,93058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359274007,1.1190243,93059.0,93023.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745359274008,1.36906,93059.0,93023.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745359274198,0.3608,93047.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359274397,0.3608,93047.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359274398,0.3608,93038.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359274599,0.1074635,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359274804,0.1074693,93020.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745359275116,0.28,93020.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745359275316,0.107504,93020.0,93019.0,0.46558071]
["bitfinex-derivatives","BTCF0:USTF0",1745359275510,0.00016122,93029.0,93028.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745359276012,0.5802777,93060.0,93030.0,0.0537288]
["bitfinex-derivatives","BTCF0:USTF0",1745359276314,0.8702777,93060.0,93048.0,0.107436]
["bitfinex-derivatives","BTCF0:USTF0",1745359276510,0.0537209,93044.0,93026.0,0.0537307]
["bitfinex-derivatives","BTCF0:USTF0",1745359276719,0.0537209,93044.0,93014.0,0.4145378]
["bitfinex-derivatives","BTCF0:USTF0",1745359276720,0.1074624,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359277013,0.1074693,93020.0,93019.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359277310,0.1074693,93020.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359277311,0.1074913,93001.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359277509,0.1074913,93001.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359277510,0.6008,93001.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359277713,0.1075132,92982.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359278010,0.18264,92996.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359278207,0.56996228,93020.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359278414,1e-08,92998.0,92995.0,0.0537489]
["bitfinex-derivatives","BTCF0:USTF0",1745359278608,1e-08,92998.0,92997.0,0.4682959]
["bitfinex-derivatives","BTCF0:USTF0",1745359279007,1e-08,92998.0,92997.0,1.1965239]
["bitfinex-derivatives","BTCF0:USTF0",1745359279205,1e-08,92998.0,92997.0,1.0889959]
["bitfinex-derivatives","BTCF0:USTF0",1745359279406,1e-08,92998.0,92997.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1745359279605,1e-08,92998.0,92997.0,0.8389959]
["bitfinex-derivatives","BTCF0:USTF0",1745359280207,1e-08,92998.0,92997.0,1.1965239]
["bitfinex-derivatives","BTCF0:USTF0",1745359280909,0.053724,93039.0,92997.0,1.1965239]
["bitfinex-derivatives","BTCF0:USTF0",1745359280910,0.56996228,93060.0,92997.0,1.449828]
["bitfinex-derivatives","BTCF0:USTF0",1745359281104,0.0537154,93054.0,93040.0,0.1074455]
["bitfinex-derivatives","BTCF0:USTF0",1745359281309,0.1074428,93043.0,93038.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745359281503,0.1963,93053.0,93038.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745359281710,0.3608,93063.0,93038.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745359281911,0.1963,93068.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745359282114,0.0537021,93077.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745359282303,0.0537021,93077.0,93059.0,0.0537121]
["bitfinex-derivatives","BTCF0:USTF0",1745359282613,0.0001612,93073.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745359282820,0.0001612,93073.0,93072.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745359283005,0.1952,93093.0,93073.0,0.0537039]
["bitfinex-derivatives","BTCF0:USTF0",1745359283206,0.0536796,93116.0,93074.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745359283413,0.1074289,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359283711,0.3796,93098.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745359283712,0.56996228,93070.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745359283912,0.0537155,93054.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359284111,0.0537155,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359284306,0.3796,93069.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359284307,0.1845612,93057.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359284511,0.1845612,93057.0,93042.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745359284904,0.1074427,93043.0,93042.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745359285110,0.1074474,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745359285516,0.4749314,93039.0,93038.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745359285814,0.1074693,93020.0,93019.0,0.00786364]
["bitfinex-derivatives","BTCF0:USTF0",1745359286113,0.25,93020.0,93000.0,0.00817312]
["bitfinex-derivatives","BTCF0:USTF0",1745359286412,0.25,93020.0,92995.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745359286413,0.3824,93019.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359286609,0.3608,93009.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359286811,0.3824,93008.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359287010,0.65256129,93008.0,92990.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359287205,0.00016129,93008.0,93007.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1745359287511,0.007,93020.0,93019.0,0.1074705]
["bitfinex-derivatives","BTCF0:USTF0",1745359287814,0.287,93020.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359288009,0.287,93020.0,92992.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745359288010,0.3608,93017.0,92992.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745359288211,0.4145422,93007.0,92992.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745359288406,0.3608,92997.0,92961.0,0.37759106]
["bitfinex-derivatives","BTCF0:USTF0",1745359288613,0.56996228,92990.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359288816,0.199,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745359289418,0.199,92989.0,92983.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745359289615,0.199,92989.0,92979.0,0.0537583]
["bitfinex-derivatives","BTCF0:USTF0",1745359289616,0.1075202,92976.0,92975.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745359289817,0.1853,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745359290019,0.199,92989.0,92975.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745359290219,0.3608,92980.0,92974.0,0.00817644]
["bitfinex-derivatives","BTCF0:USTF0",1745359290517,0.00016129,92985.0,92984.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1745359290716,0.00016129,92985.0,92983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359290918,0.1075109,92984.0,92983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359291222,0.7254109,92984.0,92983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359291415,0.1075213,92975.0,92974.0,0.01598773]
["bitfinex-derivatives","BTCF0:USTF0",1745359291723,0.3875213,92975.0,92974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745359292024,0.1075294,92968.0,92966.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1745359292320,0.1075491,92951.0,92946.0,0.107554]
["bitfinex-derivatives","BTCF0:USTF0",1745359292617,0.4145682,92962.0,92950.0,0.36872564]
["bitfinex-derivatives","BTCF0:USTF0",1745359292818,0.6108,92962.0,92951.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1745359293008,0.1075514,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359293214,0.0537717,92956.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359293407,0.1843,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745359293608,0.00016129,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745359293810,0.0537562,92983.0,92964.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745359294014,0.1075193,92977.0,92974.0,0.0537606]
["bitfinex-derivatives","BTCF0:USTF0",1745359294212,0.1075202,92976.0,92975.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1745359294411,0.3608,92992.0,92975.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1745359294615,0.3608,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745359294819,0.1075036,92991.0,92988.0,0.0537531]
["bitfinex-derivatives","BTCF0:USTF0",1745359295020,0.3608,92992.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359295226,0.3776,92999.0,92982.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745359295519,0.1075121,92983.0,92982.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745359295921,0.4075121,92983.0,92982.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745359296220,0.1075456,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359296412,0.0537719,92956.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359296614,0.3696,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745359296810,0.6671375,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745359297015,0.5596,92961.0,92954.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745359297215,0.0537699,92959.0,92954.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745359297417,0.001,92954.0,92948.0,0.00848815]
["bitfinex-derivatives","BTCF0:USTF0",1745359297616,0.1075514,92949.0,92948.0,0.00848815]
["bitfinex-derivatives","BTCF0:USTF0",1745359297819,0.3775514,92949.0,92948.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745359298119,0.1075629,92940.0,92928.0,0.4145873]
["bitfinex-derivatives","BTCF0:USTF0",1745359298412,0.3672,92948.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359298614,0.001,92954.0,92953.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745359299016,0.002,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745359299215,0.002,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359299420,0.1075456,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359299921,0.1085456,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359300219,0.001,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359300425,0.002,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745359300622,0.002,92961.0,92960.0,0.1243429]
["bitfinex-derivatives","BTCF0:USTF0",1745359300815,0.1075375,92961.0,92960.0,0.0168042]
["bitfinex-derivatives","BTCF0:USTF0",1745359301021,0.1075456,92954.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359301215,0.3775456,92954.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359301819,0.3775456,92954.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359301820,0.107556,92945.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359302021,0.28,92945.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359302221,0.1075711,92932.0,92927.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745359302525,0.3792,92944.0,92927.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1745359302820,0.2949572,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745359303025,0.2949572,92944.0,92943.0,0.01680871]
["bitfinex-derivatives","BTCF0:USTF0",1745359303521,0.1075711,92932.0,92931.0,0.19668247]
["bitfinex-derivatives","BTCF0:USTF0",1745359303722,0.1075711,92932.0,92931.0,0.02799158]
["bitfinex-derivatives","BTCF0:USTF0",1745359304021,0.56996228,92950.0,92931.0,0.01118247]
["bitfinex-derivatives","BTCF0:USTF0",1745359304222,0.1075698,92934.0,92932.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745359304532,0.1075711,92932.0,92931.0,0.00818247]
["bitfinex-derivatives","BTCF0:USTF0",1745359304725,0.107578,92926.0,92925.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745359305022,0.468378,92926.0,92925.0,0.07821596]
["bitfinex-derivatives","BTCF0:USTF0",1745359305230,0.107585,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745359305521,0.1076047,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359305714,0.107598,92909.0,92902.0,0.01681283]
["bitfinex-derivatives","BTCF0:USTF0",1745359305915,0.1864,92919.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745359306123,0.1848,92925.0,92909.0,0.0537988]
["bitfinex-derivatives","BTCF0:USTF0",1745359306324,0.4748,92925.0,92909.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745359306622,0.004,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359306824,0.1848,92919.0,92903.0,0.0538019]
["bitfinex-derivatives","BTCF0:USTF0",1745359307023,0.1075927,92914.0,92903.0,0.0538023]
["bitfinex-derivatives","BTCF0:USTF0",1745359307332,0.0537944,92917.0,92902.0,0.19763679]
["bitfinex-derivatives","BTCF0:USTF0",1745359307624,0.002,92925.0,92924.0,0.1075803]
["bitfinex-derivatives","BTCF0:USTF0",1745359307821,0.3608,92960.0,92924.0,0.1075803]
["bitfinex-derivatives","BTCF0:USTF0",1745359307822,0.3763,92946.0,92924.0,0.5222059]
["bitfinex-derivatives","BTCF0:USTF0",1745359308016,0.3608,92960.0,92921.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745359308017,0.3608,92960.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359308224,0.0537665,92965.0,92942.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745359308525,0.3763,92966.0,92942.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745359308826,0.3763,92966.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359308827,0.1075491,92951.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359309124,0.1075549,92946.0,92945.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745359309517,0.1075699,92933.0,92898.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1745359309721,0.3608,92938.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359309916,0.1075792,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359310124,0.3763,92932.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359310332,0.1075942,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359310623,0.1075989,92908.0,92907.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745359311020,0.0537909,92923.0,92907.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745359311224,0.1075989,92908.0,92907.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745359311816,0.001,92908.0,92907.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745359312020,0.001,92908.0,92907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745359312223,0.1927,92908.0,92907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745359312424,0.002,92908.0,92907.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745359313228,0.1095989,92908.0,92907.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745359313423,0.1095989,92908.0,92907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745359313622,0.3495989,92908.0,92907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745359313818,0.0538003,92907.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359314018,0.1076085,92900.0,92885.0,0.20089963]
["bitfinex-derivatives","BTCF0:USTF0",1745359314227,0.3822,92907.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359314425,0.1964,92907.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359314636,0.2064,92907.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359314928,0.0538045,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359315226,0.3822,92899.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359315928,0.1076209,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359316121,0.3822,92899.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359316527,0.0538071,92895.0,92886.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745359316722,0.3822,92899.0,92886.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745359316928,0.1964,92899.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359317225,0.002,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359317529,0.1076209,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359317724,0.1076243,92886.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359318028,0.4076243,92886.0,92885.0,0.00799963]
["bitfinex-derivatives","BTCF0:USTF0",1745359318224,0.1076383,92874.0,92873.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745359318419,0.0538149,92882.0,92873.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745359318629,0.1895,92881.0,92873.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745359318920,0.1076315,92880.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359319120,0.1895,92881.0,92873.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745359319321,0.1076383,92874.0,92873.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745359319632,0.1076383,92874.0,92850.0,0.0538327]
["bitfinex-derivatives","BTCF0:USTF0",1745359319633,0.6946195,92874.0,92842.0,0.1076751]
["bitfinex-derivatives","BTCF0:USTF0",1745359319820,0.1076603,92855.0,92854.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745359320129,0.002,92880.0,92865.0,0.1076487]
["bitfinex-derivatives","BTCF0:USTF0",1745359320331,0.002,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359320629,0.00016147,92882.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359320834,0.001,92900.0,92878.0,0.39677378]
["bitfinex-derivatives","BTCF0:USTF0",1745359321127,0.1801,92923.0,92899.0,0.4146044]
["bitfinex-derivatives","BTCF0:USTF0",1745359321333,0.29004813,92929.0,92900.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745359321529,0.3608,92927.0,92901.0,0.05394442]
["bitfinex-derivatives","BTCF0:USTF0",1745359321720,0.107607,92901.0,92900.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745359322729,0.10824813,92902.0,92900.0,0.849344]
["bitfinex-derivatives","BTCF0:USTF0",1745359322933,0.16039281,92918.0,92901.0,0.48451374]
["bitfinex-derivatives","BTCF0:USTF0",1745359323119,0.16039281,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359323328,0.16039281,92918.0,92917.0,0.06999404]
["bitfinex-derivatives","BTCF0:USTF0",1745359323625,0.03935775,92918.0,92917.0,0.01607374]
["bitfinex-derivatives","BTCF0:USTF0",1745359323825,0.03935775,92918.0,92917.0,0.37687374]
["bitfinex-derivatives","BTCF0:USTF0",1745359324025,0.01,92924.0,92917.0,0.73449774]
["bitfinex-derivatives","BTCF0:USTF0",1745359324221,0.3608,92969.0,92930.0,0.5191628]
["bitfinex-derivatives","BTCF0:USTF0",1745359324426,0.3608,92969.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359324427,0.1831,92967.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359324728,0.1831,92967.0,92931.0,0.45335974]
["bitfinex-derivatives","BTCF0:USTF0",1745359324729,0.0537583,92979.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359324941,0.3821,92986.0,92961.0,0.39957374]
["bitfinex-derivatives","BTCF0:USTF0",1745359325231,0.4145428,93006.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359325432,0.3608,93014.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359325433,0.3781,93005.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359325620,0.1075121,92983.0,92982.0,0.39997374]
["bitfinex-derivatives","BTCF0:USTF0",1745359325820,0.3784,92999.0,92982.0,0.39997374]
["bitfinex-derivatives","BTCF0:USTF0",1745359326022,0.3608,93004.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359326221,0.0537359,93018.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359326431,0.21385708,93006.0,92999.0,0.48512727]
["bitfinex-derivatives","BTCF0:USTF0",1745359326634,0.24070673,93013.0,93001.0,0.0537454]
["bitfinex-derivatives","BTCF0:USTF0",1745359326932,0.1074832,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359327129,0.1074832,93008.0,93007.0,0.01679927]
["bitfinex-derivatives","BTCF0:USTF0",1745359327525,0.1075017,92992.0,92991.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745359327726,0.1075017,92992.0,92991.0,0.21049837]
["bitfinex-derivatives","BTCF0:USTF0",1745359327924,0.1075028,92991.0,92990.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359328131,0.745936,92991.0,92962.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745359328428,0.0537542,92987.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359328632,0.4321517,92991.0,92972.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745359328823,0.0537541,92987.0,92972.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745359329024,0.1075121,92983.0,92973.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745359329224,0.00016129,92989.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359329434,0.00016129,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745359329737,0.00016129,92989.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359329935,0.3608,92987.0,92970.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359330241,0.001,92983.0,92970.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359330531,0.1075173,92979.0,92970.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359330735,0.1075149,92981.0,92970.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359331037,0.00116129,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745359331243,0.0052,93016.0,92996.0,0.0537483]
["bitfinex-derivatives","BTCF0:USTF0",1745359331533,0.0052,93016.0,92987.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745359331534,0.3608,93013.0,92989.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745359331925,0.3608,93013.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359331926,0.3608,92998.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359332234,0.0537505,92993.0,92971.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745359332438,0.001,92979.0,92978.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359332932,0.001,92979.0,92978.0,0.21523119]
["bitfinex-derivatives","BTCF0:USTF0",1745359333128,0.1075167,92979.0,92978.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359333729,0.1075167,92979.0,92978.0,0.00416129]
["bitfinex-derivatives","BTCF0:USTF0",1745359334126,0.001,92979.0,92978.0,0.01016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359334327,0.001,92979.0,92978.0,0.19396129]
["bitfinex-derivatives","BTCF0:USTF0",1745359334544,0.1085167,92979.0,92978.0,0.19396129]
["bitfinex-derivatives","BTCF0:USTF0",1745359334738,0.001,92979.0,92978.0,0.76983119]
["bitfinex-derivatives","BTCF0:USTF0",1745359334935,0.3608,93024.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745359335235,0.0537365,93017.0,92996.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1745359335427,0.053747,92999.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359335627,0.3608,92998.0,92980.0,0.0537573]
["bitfinex-derivatives","BTCF0:USTF0",1745359335828,0.1075072,92988.0,92978.0,0.55296129]
["bitfinex-derivatives","BTCF0:USTF0",1745359336034,0.0537522,92990.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359336224,0.1075167,92979.0,92978.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359336731,0.0537709,92958.0,92937.0,8.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745359336930,0.3608,92955.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359337127,0.1075595,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359337329,0.0537748,92951.0,92927.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745359337529,0.1956,92941.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359337730,0.1075757,92928.0,92927.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745359338038,0.27,92928.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359338231,0.3705,92927.0,92904.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745359338544,0.1076023,92905.0,92904.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745359339042,0.0538026,92903.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359339230,0.107607,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359339631,0.183,92904.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359339828,0.4683703,92933.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745359340034,0.10775328,92914.0,92901.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745359340340,0.0537977,92911.0,92901.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745359340638,0.053802,92904.0,92900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745359340829,0.3773,92910.0,92901.0,0.1076065]
["bitfinex-derivatives","BTCF0:USTF0",1745359341029,0.00016138,92914.0,92905.0,0.4146008]
["bitfinex-derivatives","BTCF0:USTF0",1745359341236,0.00016138,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745359341436,0.00016138,92914.0,92913.0,0.4683931]
["bitfinex-derivatives","BTCF0:USTF0",1745359341640,0.00016138,92914.0,92913.0,0.46842799]
["bitfinex-derivatives","BTCF0:USTF0",1745359341833,0.10875328,92914.0,92913.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745359342031,0.00116138,92914.0,92913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745359342237,0.10875328,92914.0,92913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745359342433,0.00116138,92914.0,92913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745359342631,0.3608,92941.0,92913.0,0.47642799]
["bitfinex-derivatives","BTCF0:USTF0",1745359342835,0.1802,92960.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359343036,0.0537696,92960.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359343232,0.3608,92967.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745359343440,0.3608,92975.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745359343646,0.21655286,93008.0,92960.0,1.079172]
["bitfinex-derivatives","BTCF0:USTF0",1745359343837,0.384,93007.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359344143,0.0537532,92988.0,92959.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1745359344341,0.107519,92977.0,92976.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1745359344642,0.107519,92977.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359344643,0.3608,92979.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359344841,0.384,92976.0,92971.0,0.1075251]
["bitfinex-derivatives","BTCF0:USTF0",1745359345040,0.27029446,93008.0,92991.0,0.1075019]
["bitfinex-derivatives","BTCF0:USTF0",1745359345240,0.384,93000.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359345432,0.0537473,92998.0,92980.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745359345639,0.05390809,92999.0,92981.0,0.0537568]
["bitfinex-derivatives","BTCF0:USTF0",1745359345831,0.5529,92997.0,92980.0,0.18136129]
["bitfinex-derivatives","BTCF0:USTF0",1745359346036,0.1075144,92981.0,92980.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359346237,0.007,92988.0,92980.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745359346437,0.1921,92987.0,92980.0,0.19666129]
["bitfinex-derivatives","BTCF0:USTF0",1745359346743,0.3003959,92998.0,92980.0,0.55746129]
["bitfinex-derivatives","BTCF0:USTF0",1745359346939,0.1821,92997.0,92991.0,0.107502]
["bitfinex-derivatives","BTCF0:USTF0",1745359347247,0.1821,92997.0,92981.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745359347248,0.001,92998.0,92997.0,0.1074959]
["bitfinex-derivatives","BTCF0:USTF0",1745359347745,0.001,92998.0,92997.0,0.5912239]
["bitfinex-derivatives","BTCF0:USTF0",1745359347944,0.00016129,92999.0,92997.0,0.483728]
["bitfinex-derivatives","BTCF0:USTF0",1745359348148,0.00016129,92999.0,92998.0,0.468328]
["bitfinex-derivatives","BTCF0:USTF0",1745359348336,0.00016129,92999.0,92998.0,0.4836947]
["bitfinex-derivatives","BTCF0:USTF0",1745359348539,0.00016129,92999.0,92998.0,0.5912227]
["bitfinex-derivatives","BTCF0:USTF0",1745359348739,0.00016129,92999.0,92998.0,0.9520227]
["bitfinex-derivatives","BTCF0:USTF0",1745359349044,0.00016129,92999.0,92998.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1745359349344,0.00016129,92999.0,92998.0,0.8444947]
["bitfinex-derivatives","BTCF0:USTF0",1745359349553,0.00016129,92999.0,92998.0,0.8484947]
["bitfinex-derivatives","BTCF0:USTF0",1745359349741,0.00116129,92999.0,92998.0,0.8484947]
["bitfinex-derivatives","BTCF0:USTF0",1745359350538,0.10865489,92999.0,92998.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1745359350743,0.10865489,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359351046,0.00116129,92999.0,92998.0,0.4722947]
["bitfinex-derivatives","BTCF0:USTF0",1745359351246,0.00116129,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359351440,0.10865489,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359352047,0.00116129,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359352248,0.00116129,92999.0,92998.0,0.4722947]
["bitfinex-derivatives","BTCF0:USTF0",1745359352545,0.00116129,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359352841,0.10865489,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359353034,0.30555489,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359353238,0.00116129,92999.0,92998.0,0.4722947]
["bitfinex-derivatives","BTCF0:USTF0",1745359353635,0.00116129,92999.0,92998.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1745359353636,0.10865489,92999.0,92998.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1745359353839,0.10865489,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359354039,0.00116129,92999.0,92998.0,0.4722947]
["bitfinex-derivatives","BTCF0:USTF0",1745359354242,0.10865489,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359354448,0.00116129,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359354644,0.00116129,92999.0,92998.0,0.59661878]
["bitfinex-derivatives","BTCF0:USTF0",1745359354836,0.00116129,92999.0,92998.0,0.95741878]
["bitfinex-derivatives","BTCF0:USTF0",1745359355036,0.00116129,92999.0,92998.0,0.84989078]
["bitfinex-derivatives","BTCF0:USTF0",1745359355236,0.00116129,92999.0,92998.0,0.1114947]
["bitfinex-derivatives","BTCF0:USTF0",1745359355840,0.00116129,92999.0,92998.0,0.4722947]
["bitfinex-derivatives","BTCF0:USTF0",1745359356041,0.00116129,92999.0,92998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745359356243,0.10865489,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359356439,0.18716129,92999.0,92998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745359356641,0.00116129,92999.0,92998.0,0.4722947]
["bitfinex-derivatives","BTCF0:USTF0",1745359356948,0.107454,93034.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745359357147,0.186,93039.0,93024.0,0.0537323]
["bitfinex-derivatives","BTCF0:USTF0",1745359357341,0.186,93039.0,93015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745359357342,0.3608,93046.0,93031.0,0.4145279]
["bitfinex-derivatives","BTCF0:USTF0",1745359357541,0.7282568,93088.0,93055.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745359357542,0.1929,93056.0,93055.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745359357743,0.1929,93056.0,93055.0,0.47611913]
["bitfinex-derivatives","BTCF0:USTF0",1745359357945,0.13564843,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745359358448,0.13564843,93060.0,93059.0,0.5756843]
["bitfinex-derivatives","BTCF0:USTF0",1745359358647,0.24307153,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359359040,0.13564843,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745359359241,0.13564843,93060.0,93059.0,0.2148843]
["bitfinex-derivatives","BTCF0:USTF0",1745359359442,0.13664843,93060.0,93059.0,0.2148843]
["bitfinex-derivatives","BTCF0:USTF0",1745359359649,0.13664843,93060.0,93059.0,0.4938243]
["bitfinex-derivatives","BTCF0:USTF0",1745359359839,0.13664843,93060.0,93059.0,0.5972843]
["bitfinex-derivatives","BTCF0:USTF0",1745359360245,0.13664843,93060.0,93059.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745359360445,0.14064843,93060.0,93059.0,0.4938243]
["bitfinex-derivatives","BTCF0:USTF0",1745359360645,0.14064843,93060.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359360646,0.1074243,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359360940,0.1074277,93056.0,93055.0,0.00801599]
["bitfinex-derivatives","BTCF0:USTF0",1745359361144,0.1074381,93047.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359361349,0.2886,93055.0,93044.0,0.1074415]
["bitfinex-derivatives","BTCF0:USTF0",1745359361653,0.1074376,93048.0,93046.0,0.00786362]
["bitfinex-derivatives","BTCF0:USTF0",1745359361851,0.1945,93047.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359362250,0.1945,93047.0,93017.0,0.0537363]
["bitfinex-derivatives","BTCF0:USTF0",1745359362453,0.0537287,93031.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359362654,0.1074751,93015.0,93012.0,0.36879257]
["bitfinex-derivatives","BTCF0:USTF0",1745359362847,0.00016119,93031.0,93014.0,0.0537377]
["bitfinex-derivatives","BTCF0:USTF0",1745359363049,0.00016119,93031.0,93030.0,0.1074578]
["bitfinex-derivatives","BTCF0:USTF0",1745359363249,0.003,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745359363554,0.1834,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745359363946,0.2371119,93060.0,93059.0,0.00815294]
["bitfinex-derivatives","BTCF0:USTF0",1745359364147,0.1834,93060.0,93056.0,0.1074274]
["bitfinex-derivatives","BTCF0:USTF0",1745359364447,0.1834,93060.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359364650,0.1834,93060.0,93052.0,0.107432]
["bitfinex-derivatives","BTCF0:USTF0",1745359364845,0.1074335,93051.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359365253,0.3608,93057.0,93054.0,0.0537146]
["bitfinex-derivatives","BTCF0:USTF0",1745359365549,0.1834,93060.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359365849,0.1074316,93053.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359366052,0.1999,93052.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359366353,0.1074335,93051.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359366546,0.3854,93052.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359366547,0.74286801,93052.0,93047.0,0.1074374]
["bitfinex-derivatives","BTCF0:USTF0",1745359366749,0.053718,93049.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359366949,0.3854,93048.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359367153,0.3854,93048.0,93028.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745359367648,0.00016119,93047.0,93046.0,0.1074386]
["bitfinex-derivatives","BTCF0:USTF0",1745359367948,0.00016119,93047.0,93046.0,0.1611579]
["bitfinex-derivatives","BTCF0:USTF0",1745359368152,0.00016119,93047.0,93046.0,0.5370579]
["bitfinex-derivatives","BTCF0:USTF0",1745359369141,0.00016119,93047.0,93046.0,0.55384578]
["bitfinex-derivatives","BTCF0:USTF0",1745359369549,0.00016119,93047.0,93046.0,0.5370579]
["bitfinex-derivatives","BTCF0:USTF0",1745359370553,0.00016119,93047.0,93046.0,0.55384558]
["bitfinex-derivatives","BTCF0:USTF0",1745359370745,0.00016119,93047.0,93046.0,0.55984558]
["bitfinex-derivatives","BTCF0:USTF0",1745359371148,0.10759929,93047.0,93046.0,0.39868768]
["bitfinex-derivatives","BTCF0:USTF0",1745359371360,1e-08,93047.0,93046.0,0.50512698]
["bitfinex-derivatives","BTCF0:USTF0",1745359371544,0.0052,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745359371853,0.0052,93064.0,93063.0,0.37758768]
["bitfinex-derivatives","BTCF0:USTF0",1745359371854,0.1126185,93064.0,93063.0,0.37758768]
["bitfinex-derivatives","BTCF0:USTF0",1745359372060,0.1126185,93064.0,93063.0,0.01678768]
["bitfinex-derivatives","BTCF0:USTF0",1745359372653,0.0052,93064.0,93063.0,0.01678768]
["bitfinex-derivatives","BTCF0:USTF0",1745359372954,0.1126185,93064.0,93063.0,0.01678768]
["bitfinex-derivatives","BTCF0:USTF0",1745359373350,0.1126185,93064.0,93063.0,0.01878768]
["bitfinex-derivatives","BTCF0:USTF0",1745359373751,0.1074289,93055.0,93054.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359374054,0.1882,93063.0,93055.0,0.0537144]
["bitfinex-derivatives","BTCF0:USTF0",1745359374253,0.4082,93063.0,93054.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359374453,0.1974,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745359374649,0.0052,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745359374953,0.0052,93064.0,93063.0,0.21487169]
["bitfinex-derivatives","BTCF0:USTF0",1745359374954,1e-08,93064.0,93063.0,0.21487169]
["bitfinex-derivatives","BTCF0:USTF0",1745359375160,0.1974,93076.0,93072.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745359375353,0.1865,93097.0,93096.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745359376151,0.1,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745359376451,0.1,93100.0,93089.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745359376452,0.053689,93099.0,93090.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359376655,0.1073853,93093.0,93090.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359376953,0.13564843,93094.0,93091.0,0.0536936]
["bitfinex-derivatives","BTCF0:USTF0",1745359377157,0.13564843,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745359377659,0.13564843,93094.0,93090.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359377862,0.1847,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745359378355,0.13564843,93094.0,93090.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359378659,0.1847,93093.0,93090.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359379059,0.1877,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745359379355,0.1073873,93091.0,93090.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359379567,0.1972,93092.0,93090.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359380063,0.2920873,93091.0,93090.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359380253,0.2920873,93091.0,93090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359380254,0.9228873,93091.0,93090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359380458,0.9228873,93091.0,93061.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745359380459,0.1074104,93071.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359380654,0.1074104,93071.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359380655,0.1074231,93060.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359380964,0.107428,93056.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359381156,0.1887,93055.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359381356,0.3714,93055.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745359381557,0.1887,93055.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745359381760,0.00016119,93061.0,93060.0,0.1074231]
["bitfinex-derivatives","BTCF0:USTF0",1745359381959,0.00016119,93061.0,93042.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359382154,0.00016119,93061.0,93060.0,0.1074231]
["bitfinex-derivatives","BTCF0:USTF0",1745359382355,0.00016119,93061.0,93060.0,0.4682231]
["bitfinex-derivatives","BTCF0:USTF0",1745359382553,0.1887,93078.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745359382752,0.1827,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745359382958,0.3714,93088.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359383459,0.3714,93088.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359383460,0.053701,93079.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359383660,0.1074127,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359383856,0.0537079,93067.0,93060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745359384062,0.0537269,93034.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359384256,0.3608,93053.0,93024.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745359384456,0.1914,93043.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359384853,0.1914,93043.0,93031.0,0.0537281]
["bitfinex-derivatives","BTCF0:USTF0",1745359385057,0.0537219,93042.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359385366,0.1908,93042.0,93032.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359385556,0.1074543,93033.0,93032.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359385871,0.1914,93041.0,93039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745359386157,0.1914,93041.0,93040.0,0.12423721]
["bitfinex-derivatives","BTCF0:USTF0",1745359386363,0.1914,93041.0,93040.0,0.01679101]
["bitfinex-derivatives","BTCF0:USTF0",1745359386364,0.2988451,93041.0,93040.0,0.01679101]
["bitfinex-derivatives","BTCF0:USTF0",1745359386858,0.8263251,93041.0,93040.0,0.01679101]
["bitfinex-derivatives","BTCF0:USTF0",1745359387069,1.07968,93041.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359387259,0.0537291,93030.0,93018.0,0.1074712]
["bitfinex-derivatives","BTCF0:USTF0",1745359387561,0.49806251,93040.0,93028.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745359387562,0.1823,93029.0,93028.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745359387762,0.2996237,93050.0,93049.0,0.1074358]
["bitfinex-derivatives","BTCF0:USTF0",1745359387962,0.2996237,93050.0,93042.0,0.0537214]
["bitfinex-derivatives","BTCF0:USTF0",1745359388157,0.00016119,93050.0,93049.0,0.1074358]
["bitfinex-derivatives","BTCF0:USTF0",1745359388364,0.3608,93081.0,93069.0,0.1074119]
["bitfinex-derivatives","BTCF0:USTF0",1745359388365,0.13564843,93074.0,93069.0,0.1074119]
["bitfinex-derivatives","BTCF0:USTF0",1745359388567,0.0537058,93070.0,93062.0,0.1074205]
["bitfinex-derivatives","BTCF0:USTF0",1745359388760,0.107411,93071.0,93065.0,0.1074171]
["bitfinex-derivatives","BTCF0:USTF0",1745359388954,0.306013,93069.0,93063.0,0.0537097]
["bitfinex-derivatives","BTCF0:USTF0",1745359389150,0.306013,93069.0,93059.0,0.06178901]
["bitfinex-derivatives","BTCF0:USTF0",1745359389151,0.1074231,93060.0,93059.0,0.00807701]
["bitfinex-derivatives","BTCF0:USTF0",1745359389350,0.1997,93068.0,93051.0,0.0537166]
["bitfinex-derivatives","BTCF0:USTF0",1745359389550,0.1997,93068.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359389551,0.29946251,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745359389756,0.1884,93067.0,93052.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1745359389956,0.1074287,93056.0,93052.0,0.107432]
["bitfinex-derivatives","BTCF0:USTF0",1745359390257,0.1997,93055.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745359391459,0.1884,93067.0,93051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745359391653,0.019,93068.0,93067.0,0.107415]
["bitfinex-derivatives","BTCF0:USTF0",1745359391853,0.011,93068.0,93059.0,0.36887862]
["bitfinex-derivatives","BTCF0:USTF0",1745359392159,0.3881,93081.0,93064.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745359392160,0.29946251,93080.0,93064.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745359392363,0.1074149,93068.0,93059.0,0.36887862]
["bitfinex-derivatives","BTCF0:USTF0",1745359392660,0.1858,93067.0,93060.0,0.05320254]
["bitfinex-derivatives","BTCF0:USTF0",1745359392862,0.2932157,93067.0,93061.0,0.05320254]
["bitfinex-derivatives","BTCF0:USTF0",1745359393165,0.1858,93067.0,93062.0,0.05320254]
["bitfinex-derivatives","BTCF0:USTF0",1745359393357,0.1858,93067.0,93059.0,0.00807862]
["bitfinex-derivatives","BTCF0:USTF0",1745359393557,0.107422,93061.0,93060.0,0.05320336]
["bitfinex-derivatives","BTCF0:USTF0",1745359393755,0.1957,93066.0,93052.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745359393958,0.0537089,93065.0,93053.0,0.05321806]
["bitfinex-derivatives","BTCF0:USTF0",1745359394163,0.1858,93065.0,93052.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745359394357,0.1858,93065.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359394753,0.2932174,93065.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359394957,0.1074231,93060.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359395162,0.1957,93064.0,93053.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745359395358,0.1898,93065.0,93053.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745359396563,0.2952175,93065.0,93054.0,0.05320635]
["bitfinex-derivatives","BTCF0:USTF0",1745359396861,0.3608,93059.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359397059,0.004,93065.0,93051.0,0.05322061]
["bitfinex-derivatives","BTCF0:USTF0",1745359397261,0.002,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745359397455,0.004,93065.0,93064.0,0.16063911]
["bitfinex-derivatives","BTCF0:USTF0",1745359397655,0.004,93065.0,93064.0,0.05322061]
["bitfinex-derivatives","BTCF0:USTF0",1745359397857,0.004,93065.0,93064.0,0.43922061]
["bitfinex-derivatives","BTCF0:USTF0",1745359398064,0.002,93065.0,93064.0,0.43922061]
["bitfinex-derivatives","BTCF0:USTF0",1745359398268,0.1114177,93065.0,93059.0,0.00815172]
["bitfinex-derivatives","BTCF0:USTF0",1745359398466,0.3878,93064.0,93051.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745359398670,0.0537112,93061.0,93052.0,0.05322665]
["bitfinex-derivatives","BTCF0:USTF0",1745359398869,0.004,93065.0,93056.0,0.0537133]
["bitfinex-derivatives","BTCF0:USTF0",1745359399164,0.004,93065.0,93057.0,0.20588614]
["bitfinex-derivatives","BTCF0:USTF0",1745359399364,0.3878,93064.0,93058.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359399565,0.1908,93064.0,93059.0,0.07001152]
["bitfinex-derivatives","BTCF0:USTF0",1745359399766,0.1908,93064.0,93060.0,0.51000914]
["bitfinex-derivatives","BTCF0:USTF0",1745359399964,0.1908,93064.0,93061.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359400164,0.1908,93064.0,93062.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359400371,0.1908,93064.0,93063.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359400571,0.2982185,93064.0,93063.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359400868,0.3898,93064.0,93063.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359401060,0.4972185,93064.0,93063.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359401259,0.3878,93064.0,93063.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359401468,0.3898,93064.0,93063.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359401662,0.3918,93064.0,93063.0,0.01678614]
["bitfinex-derivatives","BTCF0:USTF0",1745359402064,0.1074231,93060.0,93059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359402362,0.3574231,93060.0,93059.0,0.00811316]
["bitfinex-derivatives","BTCF0:USTF0",1745359402562,0.3574231,93060.0,93034.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745359402563,0.0537162,93052.0,93034.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745359402763,0.002,93064.0,93056.0,0.1074268]
["bitfinex-derivatives","BTCF0:USTF0",1745359402975,0.004,93064.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359403173,0.3608,93056.0,93051.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745359403474,0.6108,93056.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359403661,0.1862,93055.0,93052.0,0.0537158]
["bitfinex-derivatives","BTCF0:USTF0",1745359403861,0.1862,93055.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359403862,0.1862,93055.0,93044.0,0.0537206]
["bitfinex-derivatives","BTCF0:USTF0",1745359404070,0.547,93055.0,93042.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745359404373,0.004,93064.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359404562,0.001,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745359404763,0.46967172,93083.0,93068.0,0.1074139]
["bitfinex-derivatives","BTCF0:USTF0",1745359404961,0.10887172,93083.0,93068.0,0.4682139]
["bitfinex-derivatives","BTCF0:USTF0",1745359405161,0.10887172,93083.0,93068.0,0.5756619]
["bitfinex-derivatives","BTCF0:USTF0",1745359405472,0.10887172,93075.0,93067.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745359405771,0.10887172,93075.0,93068.0,0.2148619]
["bitfinex-derivatives","BTCF0:USTF0",1745359406166,0.10887172,93075.0,93068.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745359406473,0.10887172,93075.0,93068.0,0.4904139]
["bitfinex-derivatives","BTCF0:USTF0",1745359406671,0.10887172,93075.0,93068.0,0.5978619]
["bitfinex-derivatives","BTCF0:USTF0",1745359407065,0.00316119,93069.0,93068.0,0.5978619]
["bitfinex-derivatives","BTCF0:USTF0",1745359407266,0.00616119,93069.0,93068.0,0.4904139]
["bitfinex-derivatives","BTCF0:USTF0",1745359407682,0.00616119,93069.0,93068.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745359407974,0.107422,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359408168,0.0537075,93067.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359408369,0.0537099,93063.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359408671,0.00616119,93069.0,93068.0,0.1074139]
["bitfinex-derivatives","BTCF0:USTF0",1745359408871,0.00616119,93069.0,93063.0,0.0537097]
["bitfinex-derivatives","BTCF0:USTF0",1745359409066,0.1074213,93062.0,93055.0,0.1074287]
["bitfinex-derivatives","BTCF0:USTF0",1745359409267,0.19401808,93065.0,93052.0,0.0537157]
["bitfinex-derivatives","BTCF0:USTF0",1745359409581,0.00616119,93069.0,93053.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745359409873,0.1074285,93056.0,93053.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745359410078,0.1074252,93059.0,93053.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745359410265,0.003,93067.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359410465,0.002,93065.0,93059.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745359410666,0.002,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745359411065,0.1074141,93068.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745359411369,0.1074154,93067.0,93065.0,0.2898169]
["bitfinex-derivatives","BTCF0:USTF0",1745359411569,0.1074162,93066.0,93065.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745359411874,0.3608,93066.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359412072,0.1074335,93051.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359412770,0.3608,93056.0,93050.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745359412971,0.3608,93065.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359413170,0.002,93065.0,93055.0,0.0537141]
["bitfinex-derivatives","BTCF0:USTF0",1745359413373,0.002,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745359413766,0.002,93067.0,93063.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745359413968,0.1074263,93058.0,93050.0,0.00216119]
["bitfinex-derivatives","BTCF0:USTF0",1745359414168,0.1074263,93058.0,93053.0,0.1074303]
["bitfinex-derivatives","BTCF0:USTF0",1745359414373,0.1074263,93058.0,93054.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745359414579,0.0537115,93061.0,93054.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745359414580,0.1074254,93059.0,93054.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745359414776,0.002,93065.0,93054.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745359415073,0.002,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745359415567,0.002,93065.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359415878,0.002,93065.0,93062.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1745359416178,0.002,93065.0,93063.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745359416568,0.002,93065.0,93064.0,0.3051185]
["bitfinex-derivatives","BTCF0:USTF0",1745359416768,0.1074171,93066.0,93064.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745359417071,0.002,93065.0,93064.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745359417266,0.002,93065.0,93064.0,0.3051185]
["bitfinex-derivatives","BTCF0:USTF0",1745359417472,0.003,93065.0,93064.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745359417674,0.003,93065.0,93064.0,0.3051185]
["bitfinex-derivatives","BTCF0:USTF0",1745359418185,0.1084173,93065.0,93064.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745359418475,0.003,93065.0,93050.0,0.00821713]
["bitfinex-derivatives","BTCF0:USTF0",1745359418781,0.003,93065.0,93057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359418980,0.1074254,93058.0,93057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359419180,0.0537118,93060.0,93057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359419571,0.4682254,93058.0,93057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359419770,0.377,93064.0,93057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359420273,0.003,93060.0,93057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359420675,0.1074254,93058.0,93057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359420871,0.003,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745359421273,0.009,93064.0,93058.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745359421470,0.0537116,93060.0,93050.0,0.00832833]
["bitfinex-derivatives","BTCF0:USTF0",1745359421675,0.009,93064.0,93050.0,0.00832833]
["bitfinex-derivatives","BTCF0:USTF0",1745359421676,0.1074225,93061.0,93056.0,0.1074272]
["bitfinex-derivatives","BTCF0:USTF0",1745359421984,0.1074225,93061.0,93057.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745359422184,0.009,93064.0,93057.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745359422368,0.1074335,93051.0,93050.0,0.00832833]
["bitfinex-derivatives","BTCF0:USTF0",1745359422676,0.3608,93058.0,93050.0,0.00832833]
["bitfinex-derivatives","BTCF0:USTF0",1745359422882,0.002,93058.0,93057.0,0.1074266]
["bitfinex-derivatives","BTCF0:USTF0",1745359423768,0.002,93058.0,93057.0,0.12421233]
["bitfinex-derivatives","BTCF0:USTF0",1745359423973,0.10927249,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745359424170,0.10927249,93062.0,93061.0,0.16083895]
["bitfinex-derivatives","BTCF0:USTF0",1745359424380,0.10927249,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745359424677,0.10927249,93062.0,93061.0,0.12420681]
["bitfinex-derivatives","BTCF0:USTF0",1745359425083,0.10927249,93062.0,93061.0,0.12620681]
["bitfinex-derivatives","BTCF0:USTF0",1745359426075,0.10927249,93062.0,93061.0,0.12820598]
["bitfinex-derivatives","BTCF0:USTF0",1745359426584,0.16235933,93081.0,93061.0,0.12820598]
["bitfinex-derivatives","BTCF0:USTF0",1745359426585,1e-08,93072.0,93071.0,0.1074104]
["bitfinex-derivatives","BTCF0:USTF0",1745359426781,1e-08,93072.0,93071.0,0.48499475]
["bitfinex-derivatives","BTCF0:USTF0",1745359427081,1e-08,93072.0,93071.0,0.59243875]
["bitfinex-derivatives","BTCF0:USTF0",1745359427777,0.16252052,93081.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745359427980,0.16252052,93081.0,93080.0,0.37758435]
["bitfinex-derivatives","BTCF0:USTF0",1745359428183,0.10756009,93081.0,93080.0,0.37758435]
["bitfinex-derivatives","BTCF0:USTF0",1745359428382,0.10756009,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359428685,0.1074089,93073.0,93071.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1745359428878,0.1916,93072.0,93071.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1745359429078,0.3902,93072.0,93071.0,0.00516119]
["bitfinex-derivatives","BTCF0:USTF0",1745359429282,0.3902,93072.0,93071.0,0.11257159]
["bitfinex-derivatives","BTCF0:USTF0",1745359429682,0.3902,93072.0,93071.0,0.00516119]
["bitfinex-derivatives","BTCF0:USTF0",1745359429883,0.3902,93072.0,93071.0,0.10857159]
["bitfinex-derivatives","BTCF0:USTF0",1745359430382,0.4976093,93072.0,93071.0,0.00316119]
["bitfinex-derivatives","BTCF0:USTF0",1745359430677,0.78064401,93072.0,93057.0,0.01678406]
["bitfinex-derivatives","BTCF0:USTF0",1745359430883,0.19401808,93067.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359431080,0.0537106,93062.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359431270,0.3902,93061.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359431472,0.3902,93061.0,93056.0,0.4682272]
["bitfinex-derivatives","BTCF0:USTF0",1745359431473,0.1074237,93060.0,93056.0,0.4682272]
["bitfinex-derivatives","BTCF0:USTF0",1745359431678,0.1074244,93059.0,93056.0,0.4682272]
["bitfinex-derivatives","BTCF0:USTF0",1745359431876,0.4725244,93059.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359432073,0.1074259,93058.0,93051.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745359432381,0.1815,93057.0,93055.0,0.1074287]
["bitfinex-derivatives","BTCF0:USTF0",1745359432585,0.1815,93057.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745359433182,0.1815,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359433677,0.1815,93057.0,93056.0,0.1084277]
["bitfinex-derivatives","BTCF0:USTF0",1745359434285,0.1815,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359435187,0.1815,93057.0,93055.0,0.1074286]
["bitfinex-derivatives","BTCF0:USTF0",1745359435379,0.3608,93056.0,93022.0,0.0537333]
["bitfinex-derivatives","BTCF0:USTF0",1745359435583,0.1074347,93050.0,93049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359435792,0.053715,93054.0,93049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359435986,0.3608,93056.0,93049.0,0.00803052]
["bitfinex-derivatives","BTCF0:USTF0",1745359436192,0.3608,93056.0,93055.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745359436382,0.001,93057.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745359437188,0.16235933,93077.0,93056.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1745359437488,0.1074186,93064.0,93054.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745359437694,0.1074282,93056.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359437990,0.3814,93055.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359438390,0.00016119,93063.0,93054.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745359438591,0.00016119,93063.0,93056.0,0.0537138]
["bitfinex-derivatives","BTCF0:USTF0",1745359438790,0.16235933,93077.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359438985,0.16235933,93077.0,93062.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745359439381,0.3814,93076.0,93063.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745359439596,0.0537116,93060.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359439788,0.3814,93059.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359439984,0.3814,93059.0,93051.0,0.1074328]
["bitfinex-derivatives","BTCF0:USTF0",1745359440197,0.3814,93059.0,93050.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745359440387,0.3814,93059.0,93044.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745359440788,0.3814,93059.0,93050.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745359441188,0.1074347,93050.0,93044.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745359441389,0.1074347,93050.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359441696,0.3074347,93050.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359441993,0.2,93050.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359442195,0.19401808,93070.0,93048.0,0.0537182]
["bitfinex-derivatives","BTCF0:USTF0",1745359442493,0.0537108,93062.0,93049.0,0.01003052]
["bitfinex-derivatives","BTCF0:USTF0",1745359442695,0.1916,93058.0,93049.0,0.01003052]
["bitfinex-derivatives","BTCF0:USTF0",1745359442887,0.1916,93058.0,93049.0,0.01203052]
["bitfinex-derivatives","BTCF0:USTF0",1745359443089,0.1074347,93050.0,93049.0,0.01203052]
["bitfinex-derivatives","BTCF0:USTF0",1745359443393,0.1952,93057.0,93049.0,0.11946582]
["bitfinex-derivatives","BTCF0:USTF0",1745359443590,0.1952,93057.0,93050.0,0.2966346]
["bitfinex-derivatives","BTCF0:USTF0",1745359443789,0.3868,93057.0,93050.0,0.2966346]
["bitfinex-derivatives","BTCF0:USTF0",1745359443996,0.4942268,93057.0,93050.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745359444192,0.4942268,93057.0,93053.0,0.107431]
["bitfinex-derivatives","BTCF0:USTF0",1745359444392,0.3868,93057.0,93054.0,0.1074292]
["bitfinex-derivatives","BTCF0:USTF0",1745359444593,0.3868,93057.0,93050.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745359444795,0.3868,93057.0,93054.0,0.1074299]
["bitfinex-derivatives","BTCF0:USTF0",1745359445095,0.3868,93057.0,93049.0,0.01203052]
["bitfinex-derivatives","BTCF0:USTF0",1745359445096,0.7476,93057.0,93049.0,0.01203052]
["bitfinex-derivatives","BTCF0:USTF0",1745359445297,0.3868,93057.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745359445598,0.3878,93057.0,93055.0,0.1074283]
["bitfinex-derivatives","BTCF0:USTF0",1745359445894,0.3878,93057.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745359447591,0.18320265,93066.0,93065.0,0.1074173]
["bitfinex-derivatives","BTCF0:USTF0",1745359447592,0.00016119,93066.0,93065.0,0.1074173]
["bitfinex-derivatives","BTCF0:USTF0",1745359447896,0.00016119,93066.0,93065.0,0.12420385]
["bitfinex-derivatives","BTCF0:USTF0",1745359448302,0.10757739,93066.0,93065.0,0.01678655]
["bitfinex-derivatives","BTCF0:USTF0",1745359448690,0.10757739,93066.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359448691,0.35761319,93066.0,93045.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745359448891,0.12933316,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745359449097,0.1074347,93050.0,93035.0,0.0537257]
["bitfinex-derivatives","BTCF0:USTF0",1745359449288,0.1074462,93040.0,93024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745359449493,0.1074462,93040.0,93012.0,0.0537391]
["bitfinex-derivatives","BTCF0:USTF0",1745359449494,0.27,93040.0,93016.0,0.4145369]
["bitfinex-derivatives","BTCF0:USTF0",1745359449695,0.3608,93017.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359449996,0.1074832,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359450188,0.0537466,93000.0,92983.0,0.2987111]
["bitfinex-derivatives","BTCF0:USTF0",1745359450399,0.0537518,92991.0,92977.0,0.107518]
["bitfinex-derivatives","BTCF0:USTF0",1745359450594,0.3608,92978.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745359450791,0.3608,92978.0,92976.0,0.0537595]
["bitfinex-derivatives","BTCF0:USTF0",1745359450991,0.3608,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745359451198,0.3608,92978.0,92977.0,0.294419]
["bitfinex-derivatives","BTCF0:USTF0",1745359451599,0.00016128,92983.0,92982.0,0.1075132]
["bitfinex-derivatives","BTCF0:USTF0",1745359452099,0.3608,93008.0,93000.0,0.1074924]
["bitfinex-derivatives","BTCF0:USTF0",1745359452302,0.194,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745359452504,0.3608,93008.0,93007.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1745359452801,0.1074827,93009.0,92993.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745359452992,0.194,93018.0,92993.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745359452993,0.194,93018.0,92994.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745359453190,0.0537377,93015.0,93002.0,0.0537448]
["bitfinex-derivatives","BTCF0:USTF0",1745359453402,0.1958,93014.0,93009.0,0.1074816]
["bitfinex-derivatives","BTCF0:USTF0",1745359453602,0.0537387,93013.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745359453800,0.3608,92999.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745359453992,0.4682942,92999.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745359454192,0.1805,92998.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745359454902,0.4837947,92998.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745359455091,0.3763,92998.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745359455291,0.3763,92998.0,92997.0,0.10765718]
["bitfinex-derivatives","BTCF0:USTF0",1745359455499,0.1805,92998.0,92997.0,0.11265718]
["bitfinex-derivatives","BTCF0:USTF0",1745359455894,0.858828,92998.0,92969.0,0.0100522]
["bitfinex-derivatives","BTCF0:USTF0",1745359456099,0.107521,92976.0,92966.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745359456297,0.3608,92978.0,92969.0,0.107528]
["bitfinex-derivatives","BTCF0:USTF0",1745359456298,0.1888,92975.0,92969.0,0.107528]
["bitfinex-derivatives","BTCF0:USTF0",1745359456497,0.1888,92975.0,92966.0,0.0537654]
["bitfinex-derivatives","BTCF0:USTF0",1745359456498,0.3806,92975.0,92970.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359456699,0.4881218,92975.0,92970.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359456998,0.107526,92971.0,92970.0,0.00824325]
["bitfinex-derivatives","BTCF0:USTF0",1745359457300,0.107526,92971.0,92953.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359457301,0.0537684,92962.0,92953.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359457509,0.1075448,92955.0,92953.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359457703,0.3608,92960.0,92946.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1745359457897,0.3806,92954.0,92942.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359458099,0.1075583,92943.0,92942.0,0.20216421]
["bitfinex-derivatives","BTCF0:USTF0",1745359458303,0.1075688,92934.0,92933.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1745359458507,0.3608,92935.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745359458802,0.3608,92924.0,92921.0,0.1075827]
["bitfinex-derivatives","BTCF0:USTF0",1745359458995,0.3608,92924.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745359458996,0.107585,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745359459196,0.3608,92924.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745359459401,0.107585,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745359459901,0.107585,92920.0,92905.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745359459902,0.1075954,92911.0,92910.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1745359460105,0.46848541,92911.0,92910.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1745359460304,0.1076,92907.0,92906.0,0.00806788]
["bitfinex-derivatives","BTCF0:USTF0",1745359460605,0.107607,92901.0,92888.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745359460803,0.10771892,92901.0,92900.0,0.10786868]
["bitfinex-derivatives","BTCF0:USTF0",1745359461009,0.0538098,92891.0,92885.0,0.36139421]
["bitfinex-derivatives","BTCF0:USTF0",1745359461205,0.3608,92901.0,92895.0,0.0538064]
["bitfinex-derivatives","BTCF0:USTF0",1745359461406,0.36092682,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745359461706,0.00012682,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745359462098,0.00012682,92900.0,92897.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745359462404,0.00016146,92907.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745359462405,0.001,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745359462707,0.00108148,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745359463108,0.00108148,92891.0,92888.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745359463409,0.00108148,92891.0,92890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359463602,0.1086186,92891.0,92890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359464000,0.3608,92892.0,92890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359464199,0.3608,92892.0,92891.0,0.2957186]
["bitfinex-derivatives","BTCF0:USTF0",1745359464398,0.36093552,92892.0,92891.0,0.4827186]
["bitfinex-derivatives","BTCF0:USTF0",1745359464607,0.00013552,92892.0,92891.0,0.4827186]
["bitfinex-derivatives","BTCF0:USTF0",1745359465205,0.00613552,92892.0,92891.0,0.4827186]
["bitfinex-derivatives","BTCF0:USTF0",1745359465607,0.00713552,92892.0,92891.0,0.4827186]
["bitfinex-derivatives","BTCF0:USTF0",1745359465801,0.00313552,92892.0,92891.0,0.4827186]
["bitfinex-derivatives","BTCF0:USTF0",1745359466400,0.00213552,92892.0,92891.0,0.4827186]
["bitfinex-derivatives","BTCF0:USTF0",1745359466609,0.3608,92929.0,92891.0,1.093552]
["bitfinex-derivatives","BTCF0:USTF0",1745359466811,0.3608,92936.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359467109,0.3608,92936.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359467110,0.3608,92926.0,92917.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745359467312,0.3608,92918.0,92892.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745359467508,0.6508,92918.0,92894.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745359467709,0.3608,92918.0,92917.0,0.1075884]
["bitfinex-derivatives","BTCF0:USTF0",1745359468009,0.3608,92918.0,92913.0,0.0537963]
["bitfinex-derivatives","BTCF0:USTF0",1745359468010,0.00016146,92915.0,92912.0,0.0537968]
["bitfinex-derivatives","BTCF0:USTF0",1745359468203,0.00016146,92915.0,92897.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359468406,0.3608,92935.0,92912.0,0.0537968]
["bitfinex-derivatives","BTCF0:USTF0",1745359468407,0.3608,92927.0,92912.0,0.0537968]
["bitfinex-derivatives","BTCF0:USTF0",1745359468713,0.00016146,92915.0,92906.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745359468908,0.00016146,92915.0,92914.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745359469111,0.1076,92907.0,92906.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745359469310,0.1076103,92899.0,92892.0,0.1076168]
["bitfinex-derivatives","BTCF0:USTF0",1745359469512,0.0538031,92902.0,92891.0,0.0538087]
["bitfinex-derivatives","BTCF0:USTF0",1745359469705,0.10761,92899.0,92895.0,0.1076138]
["bitfinex-derivatives","BTCF0:USTF0",1745359470209,0.003,92907.0,92886.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745359470399,0.003,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745359470808,0.003,92907.0,92906.0,0.12441501]
["bitfinex-derivatives","BTCF0:USTF0",1745359471010,0.003,92907.0,92906.0,0.31961501]
["bitfinex-derivatives","BTCF0:USTF0",1745359471204,0.003,92907.0,92906.0,0.21201381]
["bitfinex-derivatives","BTCF0:USTF0",1745359471400,0.0538032,92902.0,92897.0,0.00416146]
["bitfinex-derivatives","BTCF0:USTF0",1745359471600,0.1076104,92898.0,92897.0,0.00416146]
["bitfinex-derivatives","BTCF0:USTF0",1745359471815,0.1076243,92886.0,92880.0,1.55804]
["bitfinex-derivatives","BTCF0:USTF0",1745359472107,0.0538091,92892.0,92877.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745359472310,0.1076209,92890.0,92877.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745359472503,0.3608,92878.0,92877.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745359472709,0.4684336,92878.0,92877.0,0.19178564]
["bitfinex-derivatives","BTCF0:USTF0",1745359472904,0.4684336,92878.0,92877.0,0.00808564]
["bitfinex-derivatives","BTCF0:USTF0",1745359473109,0.1076406,92872.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359473307,0.3976406,92872.0,92871.0,0.01338873]
["bitfinex-derivatives","BTCF0:USTF0",1745359473510,0.3976406,92872.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745359473705,0.1076533,92861.0,92857.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745359473909,0.4684533,92861.0,92857.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745359474914,0.4684533,92861.0,92843.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1745359474915,0.1076684,92848.0,92843.0,1.55828]
["bitfinex-derivatives","BTCF0:USTF0",1745359475209,0.1076717,92846.0,92842.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745359475515,0.1924,92845.0,92842.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745359476013,9.452e-05,92844.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745359476407,0.46856752,92844.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745359476608,0.10776752,92844.0,92843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745359476806,9.452e-05,92844.0,92843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745359477016,0.30016752,92844.0,92843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745359477214,0.19249452,92844.0,92828.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745359477512,0.3608,92837.0,92828.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745359477813,0.18799452,92836.0,92828.0,0.39175835]
["bitfinex-derivatives","BTCF0:USTF0",1745359478004,9.452e-05,92836.0,92828.0,0.39175835]
["bitfinex-derivatives","BTCF0:USTF0",1745359478207,9.452e-05,92836.0,92828.0,0.58375835]
["bitfinex-derivatives","BTCF0:USTF0",1745359478415,0.002,92844.0,92832.0,0.0538433]
["bitfinex-derivatives","BTCF0:USTF0",1745359478612,0.1879,92867.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359478809,0.3608,92871.0,92847.0,0.0538343]
["bitfinex-derivatives","BTCF0:USTF0",1745359479005,0.0538216,92870.0,92841.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1745359479213,0.1879,92870.0,92841.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745359479415,0.001,92844.0,92841.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745359479911,0.1076678,92849.0,92841.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745359480114,0.00016155,92852.0,92843.0,0.1076736]
["bitfinex-derivatives","BTCF0:USTF0",1745359480312,0.00016155,92852.0,92843.0,0.1076735]
["bitfinex-derivatives","BTCF0:USTF0",1745359480512,0.00016155,92852.0,92841.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1745359480714,0.00016155,92852.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359480917,0.00016155,92852.0,92848.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745359481114,0.00016155,92852.0,92850.0,0.1076652]
["bitfinex-derivatives","BTCF0:USTF0",1745359481414,0.3608,92882.0,92851.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745359481715,0.3608,92882.0,92871.0,0.1076412]
["bitfinex-derivatives","BTCF0:USTF0",1745359481919,0.3608,92872.0,92851.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745359482116,0.24813771,92870.0,92852.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745359482317,0.1834,92871.0,92852.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745359482509,0.3608,92872.0,92862.0,0.0538257]
["bitfinex-derivatives","BTCF0:USTF0",1745359482713,0.00016155,92871.0,92868.0,0.1076443]
["bitfinex-derivatives","BTCF0:USTF0",1745359482909,0.00016155,92871.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745359483216,0.1076502,92864.0,92852.0,0.38066155]
["bitfinex-derivatives","BTCF0:USTF0",1745359483513,0.6630514,92863.0,92852.0,0.38066155]
["bitfinex-derivatives","BTCF0:USTF0",1745359483716,0.7429,92863.0,92854.0,0.1076604]
["bitfinex-derivatives","BTCF0:USTF0",1745359483913,0.7429,92863.0,92852.0,0.38066155]
["bitfinex-derivatives","BTCF0:USTF0",1745359484114,0.3688,92870.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359484321,0.008,92864.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359484812,0.008,92864.0,92852.0,0.57266155]
["bitfinex-derivatives","BTCF0:USTF0",1745359484813,0.008,92864.0,92853.0,0.01679555]
["bitfinex-derivatives","BTCF0:USTF0",1745359485011,0.3608,92862.0,92852.0,0.57266155]
["bitfinex-derivatives","BTCF0:USTF0",1745359485208,0.3608,92862.0,92855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359485209,0.1076591,92856.0,92855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359485418,0.1946,92861.0,92855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359485721,0.008,92864.0,92856.0,0.01682162]
["bitfinex-derivatives","BTCF0:USTF0",1745359485914,0.001,92863.0,92857.0,0.01682162]
["bitfinex-derivatives","BTCF0:USTF0",1745359486220,0.006,92862.0,92858.0,0.01682204]
["bitfinex-derivatives","BTCF0:USTF0",1745359486423,0.1946,92861.0,92859.0,0.20692204]
["bitfinex-derivatives","BTCF0:USTF0",1745359486614,0.1976,92861.0,92860.0,0.01682133]
["bitfinex-derivatives","BTCF0:USTF0",1745359486821,0.2016,92861.0,92860.0,0.01682133]
["bitfinex-derivatives","BTCF0:USTF0",1745359487317,0.1946,92861.0,92860.0,0.20882133]
["bitfinex-derivatives","BTCF0:USTF0",1745359487718,0.5522533,92861.0,92860.0,0.20882133]
["bitfinex-derivatives","BTCF0:USTF0",1745359487921,0.7506,92861.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745359488217,0.4684626,92853.0,92852.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745359488924,0.1076766,92841.0,92838.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745359489217,0.1076788,92839.0,92838.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359489818,0.4834788,92839.0,92838.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359490019,0.4834788,92839.0,92838.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745359490318,0.4834788,92839.0,92838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359490527,0.4844788,92839.0,92838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745359490715,0.4844788,92839.0,92838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745359491118,0.4844788,92839.0,92829.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745359491119,0.1076893,92830.0,92829.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745359491313,0.1076904,92829.0,92808.0,1.55864]
["bitfinex-derivatives","BTCF0:USTF0",1745359491520,0.1076962,92824.0,92810.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745359491919,0.3608,92824.0,92815.0,0.0538531]
["bitfinex-derivatives","BTCF0:USTF0",1745359492128,0.3608,92824.0,92810.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745359492129,0.3608,92833.0,92823.0,0.30511857]
["bitfinex-derivatives","BTCF0:USTF0",1745359492325,0.001,92839.0,92824.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1745359492326,0.3608,92835.0,92824.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1745359492516,0.1882,92834.0,92825.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745359492823,0.001,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745359493218,0.1882,92833.0,92829.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359493626,0.1882,92833.0,92830.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745359494026,0.1994,92832.0,92829.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359494230,0.001,92830.0,92829.0,0.1126904]
["bitfinex-derivatives","BTCF0:USTF0",1745359494422,0.001,92830.0,92829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745359494621,0.1086893,92830.0,92829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745359494819,0.3080893,92830.0,92829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745359495025,0.3080893,92830.0,92823.0,0.01363086]
["bitfinex-derivatives","BTCF0:USTF0",1745359495026,0.1076962,92824.0,92823.0,0.01363086]
["bitfinex-derivatives","BTCF0:USTF0",1745359495221,0.6408,92824.0,92797.0,0.0538635]
["bitfinex-derivatives","BTCF0:USTF0",1745359495526,0.6408,92824.0,92794.0,0.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1745359495527,0.1077175,92806.0,92799.0,0.1077245]
["bitfinex-derivatives","BTCF0:USTF0",1745359495727,0.1077211,92803.0,92798.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745359495932,0.1077229,92801.0,92800.0,0.10791717]
["bitfinex-derivatives","BTCF0:USTF0",1745359496320,0.1077229,92801.0,92800.0,0.29991717]
["bitfinex-derivatives","BTCF0:USTF0",1745359496523,0.3885,92801.0,92800.0,0.30091717]
["bitfinex-derivatives","BTCF0:USTF0",1745359496828,0.4962229,92801.0,92800.0,0.30091717]
["bitfinex-derivatives","BTCF0:USTF0",1745359497030,0.4962229,92801.0,92800.0,0.29991717]
["bitfinex-derivatives","BTCF0:USTF0",1745359497224,0.4982229,92801.0,92800.0,0.30691717]
["bitfinex-derivatives","BTCF0:USTF0",1745359498817,0.4982229,92801.0,92800.0,0.30291717]
["bitfinex-derivatives","BTCF0:USTF0",1745359499227,0.4972229,92801.0,92800.0,0.29991717]
["bitfinex-derivatives","BTCF0:USTF0",1745359499420,0.002,92801.0,92800.0,0.51740127]
["bitfinex-derivatives","BTCF0:USTF0",1745359499626,0.0538521,92818.0,92800.0,1.02047717]
["bitfinex-derivatives","BTCF0:USTF0",1745359499825,0.3608,92828.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359500018,0.0538465,92827.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359500226,0.1076955,92825.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745359500425,0.107697,92824.0,92811.0,0.01658282]
["bitfinex-derivatives","BTCF0:USTF0",1745359500628,0.1864,92827.0,92812.0,0.01658281]
["bitfinex-derivatives","BTCF0:USTF0",1745359500824,0.1076951,92825.0,92813.0,0.01658281]
["bitfinex-derivatives","BTCF0:USTF0",1745359501025,0.1076951,92825.0,92809.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745359501026,0.1076951,92825.0,92816.0,0.0538523]
["bitfinex-derivatives","BTCF0:USTF0",1745359501225,0.1077032,92818.0,92817.0,0.01658354]
["bitfinex-derivatives","BTCF0:USTF0",1745359501423,0.0538402,92838.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745359501621,0.1821,92834.0,92820.0,0.12428444]
["bitfinex-derivatives","BTCF0:USTF0",1745359501827,0.00916155,92821.0,92820.0,0.12428444]
["bitfinex-derivatives","BTCF0:USTF0",1745359502131,0.01716155,92821.0,92820.0,0.31628444]
["bitfinex-derivatives","BTCF0:USTF0",1745359502530,0.00816155,92821.0,92820.0,0.31628444]
["bitfinex-derivatives","BTCF0:USTF0",1745359502721,0.08068386,92835.0,92834.0,0.1076846]
["bitfinex-derivatives","BTCF0:USTF0",1745359502922,0.08068386,92835.0,92834.0,0.48506814]
["bitfinex-derivatives","BTCF0:USTF0",1745359503229,0.18836736,92835.0,92834.0,0.20858354]
["bitfinex-derivatives","BTCF0:USTF0",1745359503432,0.08068386,92835.0,92834.0,0.20858354]
["bitfinex-derivatives","BTCF0:USTF0",1745359503631,0.18836736,92835.0,92834.0,0.20858354]
["bitfinex-derivatives","BTCF0:USTF0",1745359504024,0.19436736,92835.0,92834.0,0.20958354]
["bitfinex-derivatives","BTCF0:USTF0",1745359504229,0.55516736,92835.0,92834.0,0.01758354]
["bitfinex-derivatives","BTCF0:USTF0",1745359505536,0.006,92835.0,92834.0,0.23198814]
["bitfinex-derivatives","BTCF0:USTF0",1745359505833,0.38397658,92890.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745359506025,0.38232556,92871.0,92870.0,0.01658354]
["bitfinex-derivatives","BTCF0:USTF0",1745359506229,0.56242556,92871.0,92870.0,0.01658354]
["bitfinex-derivatives","BTCF0:USTF0",1745359506535,0.08068386,92871.0,92870.0,0.48502644]
["bitfinex-derivatives","BTCF0:USTF0",1745359506833,0.08068386,92871.0,92870.0,0.60315898]
["bitfinex-derivatives","BTCF0:USTF0",1745359507035,0.08068386,92871.0,92870.0,0.61113637]
["bitfinex-derivatives","BTCF0:USTF0",1745359507241,0.08968386,92871.0,92870.0,0.80313637]
["bitfinex-derivatives","BTCF0:USTF0",1745359507540,0.0589928,92920.0,92889.0,0.1076209]
["bitfinex-derivatives","BTCF0:USTF0",1745359507541,0.19951591,92920.0,92889.0,0.1076209]
["bitfinex-derivatives","BTCF0:USTF0",1745359507735,0.19951591,92920.0,92889.0,0.48523916]
["bitfinex-derivatives","BTCF0:USTF0",1745359507736,0.1955,92900.0,92889.0,0.48523916]
["bitfinex-derivatives","BTCF0:USTF0",1745359508042,0.1955,92900.0,92889.0,0.37761826]
["bitfinex-derivatives","BTCF0:USTF0",1745359508248,0.24347037,92890.0,92889.0,0.20881826]
["bitfinex-derivatives","BTCF0:USTF0",1745359509144,0.43897037,92890.0,92889.0,0.01681826]
["bitfinex-derivatives","BTCF0:USTF0",1745359509343,0.1076301,92881.0,92880.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745359509843,0.1076417,92871.0,92870.0,0.00897739]
["bitfinex-derivatives","BTCF0:USTF0",1745359510043,0.1076626,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359510341,0.1076626,92853.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359510342,0.1076777,92840.0,92839.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745359510533,0.1076823,92836.0,92835.0,0.01069654]
["bitfinex-derivatives","BTCF0:USTF0",1745359510733,0.197,92839.0,92835.0,0.01069654]
["bitfinex-derivatives","BTCF0:USTF0",1745359511038,0.197,92839.0,92835.0,0.00033557]
["bitfinex-derivatives","BTCF0:USTF0",1745359511238,0.182,92838.0,92835.0,0.19233557]
["bitfinex-derivatives","BTCF0:USTF0",1745359511441,0.1076823,92836.0,92835.0,0.20059651]
["bitfinex-derivatives","BTCF0:USTF0",1745359512136,0.2896823,92836.0,92835.0,0.00859651]
["bitfinex-derivatives","BTCF0:USTF0",1745359513044,0.2956823,92836.0,92835.0,0.00959651]
["bitfinex-derivatives","BTCF0:USTF0",1745359513239,0.3006823,92836.0,92835.0,0.01059651]
["bitfinex-derivatives","BTCF0:USTF0",1745359513434,0.6554823,92836.0,92835.0,0.00959651]
["bitfinex-derivatives","BTCF0:USTF0",1745359513634,0.6554823,92836.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745359513635,0.1076986,92822.0,92821.0,0.0188312]
["bitfinex-derivatives","BTCF0:USTF0",1745359513835,0.3976986,92822.0,92821.0,0.0188312]
["bitfinex-derivatives","BTCF0:USTF0",1745359514340,0.75543061,92822.0,92821.0,0.0188312]
["bitfinex-derivatives","BTCF0:USTF0",1745359514536,0.1077229,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359514745,0.3577229,92801.0,92800.0,0.06694854]
["bitfinex-derivatives","BTCF0:USTF0",1745359514941,0.7154829,92801.0,92800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745359515539,0.7154829,92801.0,92800.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1745359515833,1.4380829,92801.0,92800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745359516239,0.1077334,92792.0,92791.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1745359516539,0.107752,92776.0,92766.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1745359516734,0.468552,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359516939,1.18714,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359517342,0.1965,92776.0,92775.0,0.10775315]
["bitfinex-derivatives","BTCF0:USTF0",1745359517649,0.1077248,92800.0,92785.0,0.0538704]
["bitfinex-derivatives","BTCF0:USTF0",1745359517840,0.3922,92820.0,92800.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745359518043,0.1076928,92827.0,92815.0,0.0538531]
["bitfinex-derivatives","BTCF0:USTF0",1745359518242,0.3608,92830.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359518547,0.0538411,92836.0,92829.0,0.0538448]
["bitfinex-derivatives","BTCF0:USTF0",1745359518847,0.1076881,92831.0,92830.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745359519238,0.00016164,92833.0,92830.0,0.19690028]
["bitfinex-derivatives","BTCF0:USTF0",1745359519439,0.3608,92862.0,92855.0,0.1076599]
["bitfinex-derivatives","BTCF0:USTF0",1745359519749,0.0538165,92879.0,92861.0,0.0538262]
["bitfinex-derivatives","BTCF0:USTF0",1745359520050,0.2652,92872.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359520236,0.1076462,92868.0,92858.0,0.0538278]
["bitfinex-derivatives","BTCF0:USTF0",1745359520439,0.1076507,92864.0,92860.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1745359520643,0.1976,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745359520840,0.00536154,92872.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359521146,0.00536154,92872.0,92868.0,0.1076448]
["bitfinex-derivatives","BTCF0:USTF0",1745359521446,0.01636154,92872.0,92869.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745359521648,0.1076429,92870.0,92869.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745359522141,0.1076464,92867.0,92866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359522343,0.1976,92869.0,92866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359522545,0.1076464,92867.0,92866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359522944,0.3976464,92867.0,92866.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359523145,0.053828,92859.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359523347,0.107687,92832.0,92831.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745359523738,0.1076962,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359523944,0.3748,92831.0,92823.0,0.36886875]
["bitfinex-derivatives","BTCF0:USTF0",1745359524140,0.0538365,92844.0,92823.0,0.36886875]
["bitfinex-derivatives","BTCF0:USTF0",1745359524353,0.107687,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359524549,0.1076962,92824.0,92823.0,0.36886875]
["bitfinex-derivatives","BTCF0:USTF0",1745359524752,0.3748,92831.0,92823.0,0.36886875]
["bitfinex-derivatives","BTCF0:USTF0",1745359524949,0.001,92824.0,92823.0,0.47656615]
["bitfinex-derivatives","BTCF0:USTF0",1745359525148,0.001,92824.0,92823.0,0.66856615]
["bitfinex-derivatives","BTCF0:USTF0",1745359525448,0.001,92824.0,92823.0,0.77629815]
["bitfinex-derivatives","BTCF0:USTF0",1745359525652,0.1851,92841.0,92824.0,0.0538476]
["bitfinex-derivatives","BTCF0:USTF0",1745359525839,0.00016154,92843.0,92838.0,0.107679]
["bitfinex-derivatives","BTCF0:USTF0",1745359526242,0.00016154,92843.0,92833.0,0.1076849]
["bitfinex-derivatives","BTCF0:USTF0",1745359526443,0.1076935,92827.0,92824.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359526658,0.1076951,92825.0,92824.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359527153,0.1859,92826.0,92823.0,0.00806875]
["bitfinex-derivatives","BTCF0:USTF0",1745359527154,0.1076962,92824.0,92823.0,0.00806875]
["bitfinex-derivatives","BTCF0:USTF0",1745359527451,0.0538624,92800.0,92784.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1745359527643,0.0538624,92800.0,92786.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1745359527958,0.2936258,92799.0,92794.0,0.1077303]
["bitfinex-derivatives","BTCF0:USTF0",1745359528153,0.00016164,92807.0,92796.0,0.56080006]
["bitfinex-derivatives","BTCF0:USTF0",1745359528457,0.00016164,92807.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359528658,0.002,92825.0,92824.0,0.1076962]
["bitfinex-derivatives","BTCF0:USTF0",1745359528858,0.002,92825.0,92824.0,0.468532]
["bitfinex-derivatives","BTCF0:USTF0",1745359529155,0.002,92825.0,92824.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359529358,0.0538402,92838.0,92825.0,0.1076943]
["bitfinex-derivatives","BTCF0:USTF0",1745359529548,0.1873,92851.0,92824.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359529748,0.0538388,92840.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359529952,0.00016164,92841.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359530150,0.1076807,92838.0,92835.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359530353,0.00016164,92841.0,92835.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359530552,0.00016164,92841.0,92840.0,0.1076777]
["bitfinex-derivatives","BTCF0:USTF0",1745359530947,0.00016164,92841.0,92835.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359531251,0.1879,92867.0,92853.0,0.0538308]
["bitfinex-derivatives","BTCF0:USTF0",1745359531553,0.107653,92862.0,92857.0,0.4146289]
["bitfinex-derivatives","BTCF0:USTF0",1745359531755,0.0538243,92865.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359531946,0.0052,92872.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359531947,0.1879,92864.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359532259,0.1879,92864.0,92855.0,0.4146299]
["bitfinex-derivatives","BTCF0:USTF0",1745359532556,0.0052,92872.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359532557,0.00016155,92865.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359532756,0.00416155,92865.0,92864.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745359533054,0.107655,92860.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359533255,0.1076568,92858.0,92847.0,0.0618904]
["bitfinex-derivatives","BTCF0:USTF0",1745359533446,0.0538263,92862.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359533647,0.2038,92864.0,92855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745359533848,0.003,92864.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359534156,0.003,92864.0,92855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359534349,0.1076523,92862.0,92855.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359534554,0.003,92864.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359534855,0.001,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745359535059,0.001,92864.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359535254,0.1076543,92861.0,92858.0,0.1076564]
["bitfinex-derivatives","BTCF0:USTF0",1745359535757,0.1106522,92862.0,92856.0,0.0538293]
["bitfinex-derivatives","BTCF0:USTF0",1745359535957,0.1106526,92862.0,92857.0,0.1076573]
["bitfinex-derivatives","BTCF0:USTF0",1745359536264,0.001,92862.0,92861.0,0.4684533]
["bitfinex-derivatives","BTCF0:USTF0",1745359537055,0.002,92862.0,92861.0,0.6604533]
["bitfinex-derivatives","BTCF0:USTF0",1745359537755,0.30027952,92910.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745359537957,0.1076145,92895.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359538257,0.52676,92915.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359538457,0.1879,92906.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745359538756,0.1076174,92892.0,92891.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745359539251,0.1076173,92893.0,92891.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745359539452,0.0538066,92896.0,92891.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745359539756,0.107617,92893.0,92891.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745359539956,0.1879,92892.0,92891.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745359540161,0.1959,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359540359,0.4872174,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359540960,0.4872174,92892.0,92891.0,0.1086186]
["bitfinex-derivatives","BTCF0:USTF0",1745359540961,0.008,92892.0,92891.0,0.1086186]
["bitfinex-derivatives","BTCF0:USTF0",1745359541162,0.1156174,92892.0,92891.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745359541357,0.008,92892.0,92891.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745359541861,0.008,92896.0,92891.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745359542056,0.016,92896.0,92891.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745359542363,0.1076174,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359542561,0.1076394,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359542754,0.1076375,92875.0,92874.0,0.1076383]
["bitfinex-derivatives","BTCF0:USTF0",1745359543060,0.0538171,92878.0,92873.0,0.2990387]
["bitfinex-derivatives","BTCF0:USTF0",1745359543366,0.1076374,92875.0,92874.0,0.2996381]
["bitfinex-derivatives","BTCF0:USTF0",1745359543950,0.1096374,92875.0,92874.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359544861,0.002,92875.0,92874.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359545263,0.1076383,92874.0,92873.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359545459,0.3004383,92874.0,92873.0,0.2989394]
["bitfinex-derivatives","BTCF0:USTF0",1745359545660,0.3922,92874.0,92863.0,0.0538254]
["bitfinex-derivatives","BTCF0:USTF0",1745359545863,0.3922,92874.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359545864,0.3922,92874.0,92866.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359546056,0.3608,92870.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359546256,0.3608,92870.0,92840.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359546257,0.1076684,92848.0,92840.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745359546452,0.1076696,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745359546654,0.3070696,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745359546951,0.3070696,92847.0,92846.0,0.11578455]
["bitfinex-derivatives","BTCF0:USTF0",1745359547156,0.1994,92847.0,92846.0,0.11578455]
["bitfinex-derivatives","BTCF0:USTF0",1745359547355,0.004,92874.0,92846.0,0.72661785]
["bitfinex-derivatives","BTCF0:USTF0",1745359547559,0.004,92874.0,92873.0,0.1076394]
["bitfinex-derivatives","BTCF0:USTF0",1745359547762,0.003,92874.0,92873.0,0.1076394]
["bitfinex-derivatives","BTCF0:USTF0",1745359548155,0.1868,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745359548357,0.1868,92877.0,92872.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745359548562,0.107638,92875.0,92874.0,0.1076382]
["bitfinex-derivatives","BTCF0:USTF0",1745359548961,0.476438,92875.0,92874.0,0.1076382]
["bitfinex-derivatives","BTCF0:USTF0",1745359549164,0.476438,92875.0,92874.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359549957,0.3718,92875.0,92874.0,0.2996383]
["bitfinex-derivatives","BTCF0:USTF0",1745359550166,0.003,92875.0,92874.0,0.2996383]
["bitfinex-derivatives","BTCF0:USTF0",1745359550471,0.002,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745359550672,0.002,92877.0,92876.0,0.2153039]
["bitfinex-derivatives","BTCF0:USTF0",1745359550974,0.00016155,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745359551167,0.00016155,92883.0,92882.0,0.468429]
["bitfinex-derivatives","BTCF0:USTF0",1745359551366,0.00016155,92883.0,92882.0,0.576093]
["bitfinex-derivatives","BTCF0:USTF0",1745359551761,0.00016155,92883.0,92882.0,0.768393]
["bitfinex-derivatives","BTCF0:USTF0",1745359552161,0.00016155,92883.0,92882.0,0.660729]
["bitfinex-derivatives","BTCF0:USTF0",1745359552770,0.00516155,92883.0,92882.0,0.661729]
["bitfinex-derivatives","BTCF0:USTF0",1745359553265,0.053806,92897.0,92882.0,0.661729]
["bitfinex-derivatives","BTCF0:USTF0",1745359553266,0.0537896,92925.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745359553465,0.0537966,92913.0,92899.0,0.2152533]
["bitfinex-derivatives","BTCF0:USTF0",1745359553959,0.1075956,92911.0,92899.0,0.6007533]
["bitfinex-derivatives","BTCF0:USTF0",1745359554269,0.0052,92920.0,92899.0,0.6007533]
["bitfinex-derivatives","BTCF0:USTF0",1745359554270,1e-08,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745359554461,0.19311474,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745359554772,0.1932762,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745359554965,0.1932762,92929.0,92928.0,0.2151837]
["bitfinex-derivatives","BTCF0:USTF0",1745359555370,0.1932762,92929.0,92928.0,0.6006837]
["bitfinex-derivatives","BTCF0:USTF0",1745359555767,0.3608,92950.0,92928.0,0.493108]
["bitfinex-derivatives","BTCF0:USTF0",1745359555968,0.2972518,92949.0,92945.0,0.1075551]
["bitfinex-derivatives","BTCF0:USTF0",1745359556172,0.2972518,92949.0,92946.0,0.2934541]
["bitfinex-derivatives","BTCF0:USTF0",1745359556368,0.1075408,92959.0,92946.0,0.19389435]
["bitfinex-derivatives","BTCF0:USTF0",1745359556563,0.196,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745359556868,0.053773,92954.0,92947.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1745359557057,0.053773,92954.0,92949.0,0.1075505]
["bitfinex-derivatives","BTCF0:USTF0",1745359557262,0.3838,92953.0,92947.0,0.6060766]
["bitfinex-derivatives","BTCF0:USTF0",1745359557469,0.3838,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745359557676,0.0537739,92952.0,92947.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1745359557874,0.3838,92953.0,92948.0,0.0537763]
["bitfinex-derivatives","BTCF0:USTF0",1745359558070,0.3838,92953.0,92952.0,0.1025479]
["bitfinex-derivatives","BTCF0:USTF0",1745359558367,0.009,92953.0,92952.0,0.1025479]
["bitfinex-derivatives","BTCF0:USTF0",1745359558562,0.009,92953.0,92952.0,0.2101279]
["bitfinex-derivatives","BTCF0:USTF0",1745359558766,0.013,92953.0,92952.0,0.2101279]
["bitfinex-derivatives","BTCF0:USTF0",1745359558965,0.013,92953.0,92948.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745359559165,0.196,92952.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359559369,0.196,92952.0,92948.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745359559565,0.196,92952.0,92948.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745359559765,0.196,92952.0,92951.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745359560366,0.009,92953.0,92951.0,0.16135849]
["bitfinex-derivatives","BTCF0:USTF0",1745359560668,0.009,92953.0,92952.0,0.4975479]
["bitfinex-derivatives","BTCF0:USTF0",1745359560882,0.1927,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745359561570,0.0052,92968.0,92963.0,0.0537672]
["bitfinex-derivatives","BTCF0:USTF0",1745359561873,0.0052,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745359562070,0.0052,92968.0,92966.0,0.1075315]
["bitfinex-derivatives","BTCF0:USTF0",1745359562270,0.1931,92967.0,92944.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1745359562463,0.1931,92967.0,92933.0,0.4145846]
["bitfinex-derivatives","BTCF0:USTF0",1745359562464,0.1075479,92952.0,92942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745359562872,0.357584,92952.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359563175,0.357584,92952.0,92900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745359563176,0.107607,92901.0,92900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745359563471,0.3608,92936.0,92900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745359563472,0.3608,92922.0,92900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745359563668,0.1955,92914.0,92900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745359563868,0.30027952,92910.0,92900.0,0.00802414]
["bitfinex-derivatives","BTCF0:USTF0",1745359564076,0.1955,92909.0,92898.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359564277,0.1955,92909.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359564471,0.107607,92901.0,92900.0,0.00921223]
["bitfinex-derivatives","BTCF0:USTF0",1745359564773,0.1076044,92904.0,92900.0,0.108607]
["bitfinex-derivatives","BTCF0:USTF0",1745359564972,0.1955,92903.0,92902.0,0.1076058]
["bitfinex-derivatives","BTCF0:USTF0",1745359565369,0.001,92910.0,92909.0,0.1075977]
["bitfinex-derivatives","BTCF0:USTF0",1745359565575,0.3608,92931.0,92930.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1745359565773,0.3941,92934.0,92933.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745359565973,0.3941,92934.0,92926.0,0.0537887]
["bitfinex-derivatives","BTCF0:USTF0",1745359565974,0.3039689,92934.0,92926.0,0.0537887]
["bitfinex-derivatives","BTCF0:USTF0",1745359566169,0.0537849,92933.0,92924.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745359566375,0.1977,92933.0,92910.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1745359566573,0.30027952,92930.0,92911.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745359566770,0.3941,92929.0,92914.0,0.1075917]
["bitfinex-derivatives","BTCF0:USTF0",1745359566977,0.3941,92929.0,92913.0,0.0537962]
["bitfinex-derivatives","BTCF0:USTF0",1745359567178,0.5861,92929.0,92926.0,0.1075776]
["bitfinex-derivatives","BTCF0:USTF0",1745359567381,0.5861,92929.0,92912.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359567570,0.001,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745359567881,0.0537698,92960.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359567882,0.1964,92956.0,92940.0,0.0537803]
["bitfinex-derivatives","BTCF0:USTF0",1745359568175,0.1075595,92942.0,92941.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1745359568377,0.1075619,92940.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745359568566,0.1845,92941.0,92937.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745359568766,0.1845,92941.0,92929.0,0.2445871]
["bitfinex-derivatives","BTCF0:USTF0",1745359568767,0.1075734,92930.0,92929.0,0.19096137]
["bitfinex-derivatives","BTCF0:USTF0",1745359568972,0.1075734,92930.0,92929.0,0.37756137]
["bitfinex-derivatives","BTCF0:USTF0",1745359569172,0.1075734,92930.0,92929.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1745359569973,0.3061734,92930.0,92929.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1745359570177,0.1075884,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359570472,0.1075884,92917.0,92900.0,0.00808468]
["bitfinex-derivatives","BTCF0:USTF0",1745359570473,0.1845,92929.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359570675,0.0537805,92941.0,92914.0,0.107591]
["bitfinex-derivatives","BTCF0:USTF0",1745359570875,0.0537874,92929.0,92915.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745359571076,0.1075838,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359571270,0.3831,92928.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359571775,0.1075825,92923.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359571975,0.1975,92927.0,92921.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745359572178,0.1845,92928.0,92921.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745359572369,0.1855,92928.0,92921.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745359572569,0.1075838,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359572773,0.1075838,92921.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359572774,0.1075884,92917.0,92916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359573082,0.107596,92911.0,92903.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745359573277,0.0537968,92913.0,92903.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745359573473,0.1975,92910.0,92902.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745359573675,0.107607,92901.0,92869.0,0.0538217]
["bitfinex-derivatives","BTCF0:USTF0",1745359573975,0.3608,92903.0,92885.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745359574167,0.1993,92900.0,92884.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745359574369,0.3608,92893.0,92874.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745359574580,0.3945,92892.0,92883.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359574776,0.36096146,92903.0,92894.0,0.1076144]
["bitfinex-derivatives","BTCF0:USTF0",1745359574976,0.1951,92902.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359575369,0.1951,92902.0,92898.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745359575676,0.1076063,92902.0,92898.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745359575873,0.00216146,92903.0,92898.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745359576375,0.00216146,92903.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359576578,0.3945,92902.0,92882.0,0.0538141]
["bitfinex-derivatives","BTCF0:USTF0",1745359576768,0.3945,92902.0,92887.0,0.4146112]
["bitfinex-derivatives","BTCF0:USTF0",1745359576974,0.00016146,92903.0,92899.0,0.0538044]
["bitfinex-derivatives","BTCF0:USTF0",1745359577174,0.00016146,92903.0,92902.0,0.1076058]
["bitfinex-derivatives","BTCF0:USTF0",1745359577679,0.1883,92923.0,92922.0,0.1075827]
["bitfinex-derivatives","BTCF0:USTF0",1745359577873,0.1974,92926.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359578275,0.1974,92926.0,92919.0,0.1075854]
["bitfinex-derivatives","BTCF0:USTF0",1745359578474,0.1974,92926.0,92920.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745359578682,0.0537925,92920.0,92913.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359578878,0.1075891,92917.0,92913.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359579079,0.1974,92916.0,92913.0,0.37886146]
["bitfinex-derivatives","BTCF0:USTF0",1745359579282,0.3857,92916.0,92913.0,0.37886146]
["bitfinex-derivatives","BTCF0:USTF0",1745359579983,0.3857,92916.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359580185,0.30027952,92910.0,92885.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745359580385,0.1883,92909.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359580682,0.0537996,92908.0,92890.0,0.0538098]
["bitfinex-derivatives","BTCF0:USTF0",1745359580887,0.1076062,92902.0,92895.0,0.1076137]
["bitfinex-derivatives","BTCF0:USTF0",1745359581082,0.1815,92901.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359581284,0.3766,92901.0,92890.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745359581585,0.192,92902.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359581883,0.192,92902.0,92899.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745359582184,0.3766,92901.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359582782,0.3766,92901.0,92900.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1745359582977,0.3766,92901.0,92898.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745359583179,0.107644,92900.0,92898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745359583379,0.1076197,92890.0,92889.0,0.00816146]
["bitfinex-derivatives","BTCF0:USTF0",1745359583580,0.1076197,92890.0,92873.0,0.00826275]
["bitfinex-derivatives","BTCF0:USTF0",1745359583581,0.1076383,92874.0,92873.0,0.00826275]
["bitfinex-derivatives","BTCF0:USTF0",1745359583780,0.0538182,92876.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359584084,0.1076406,92872.0,92853.0,0.1076616]
["bitfinex-derivatives","BTCF0:USTF0",1745359584285,0.3608,92873.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359584586,0.1076629,92853.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359584784,0.3794,92852.0,92851.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359585184,0.4870638,92852.0,92851.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359585379,0.4870638,92852.0,92851.0,0.00823562]
["bitfinex-derivatives","BTCF0:USTF0",1745359585582,0.5947638,92852.0,92851.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745359586680,0.5957638,92852.0,92851.0,0.00116146]
["bitfinex-derivatives","BTCF0:USTF0",1745359587484,0.5957638,92852.0,92851.0,0.00416146]
["bitfinex-derivatives","BTCF0:USTF0",1745359587884,0.1076777,92840.0,92839.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359588085,0.0538325,92851.0,92843.0,0.1076733]
["bitfinex-derivatives","BTCF0:USTF0",1745359588280,0.1076706,92847.0,92840.0,0.1076766]
["bitfinex-derivatives","BTCF0:USTF0",1745359588486,0.497571,92846.0,92840.0,0.1076766]
["bitfinex-derivatives","BTCF0:USTF0",1745359588688,0.1076723,92845.0,92839.0,0.20205754]
["bitfinex-derivatives","BTCF0:USTF0",1745359588889,0.1076735,92844.0,92839.0,0.20205754]
["bitfinex-derivatives","BTCF0:USTF0",1745359589085,0.4975735,92844.0,92839.0,0.20205754]
["bitfinex-derivatives","BTCF0:USTF0",1745359589291,0.3899,92844.0,92839.0,0.20205754]
["bitfinex-derivatives","BTCF0:USTF0",1745359589494,0.1086777,92840.0,92839.0,0.01205754]
["bitfinex-derivatives","BTCF0:USTF0",1745359589789,0.1086777,92840.0,92826.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359589790,0.1076928,92827.0,92826.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359589992,0.3608,92827.0,92801.0,0.01049225]
["bitfinex-derivatives","BTCF0:USTF0",1745359590196,0.1077028,92819.0,92805.0,0.0538591]
["bitfinex-derivatives","BTCF0:USTF0",1745359590488,0.3724,92818.0,92809.0,0.0538563]
["bitfinex-derivatives","BTCF0:USTF0",1745359590689,0.4262516,92818.0,92810.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745359590993,0.4262516,92818.0,92804.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745359590994,0.1077183,92805.0,92804.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745359591287,0.3608,92815.0,92805.0,0.0538591]
["bitfinex-derivatives","BTCF0:USTF0",1745359591495,0.4262539,92814.0,92805.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745359591792,0.0538545,92813.0,92805.0,0.3026175]
["bitfinex-derivatives","BTCF0:USTF0",1745359592086,0.1077154,92808.0,92805.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745359592288,0.0538559,92811.0,92808.0,0.1077146]
["bitfinex-derivatives","BTCF0:USTF0",1745359592289,0.1077116,92811.0,92808.0,0.1077146]
["bitfinex-derivatives","BTCF0:USTF0",1745359592482,0.3608,92815.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745359592688,0.001,92819.0,92818.0,0.1077032]
["bitfinex-derivatives","BTCF0:USTF0",1745359592986,0.001,92813.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359593380,0.3608,92827.0,92819.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1745359593586,0.1076944,92826.0,92812.0,0.0538551]
["bitfinex-derivatives","BTCF0:USTF0",1745359593792,0.3608,92827.0,92816.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745359594090,0.1077044,92817.0,92816.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745359594292,0.107709,92813.0,92812.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359595301,0.1077113,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359595487,0.3897,92816.0,92807.0,0.1077153]
["bitfinex-derivatives","BTCF0:USTF0",1745359595488,0.19,92816.0,92807.0,0.1077153]
["bitfinex-derivatives","BTCF0:USTF0",1745359595684,0.1077097,92813.0,92812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359595896,0.1077218,92802.0,92801.0,0.00797962]
["bitfinex-derivatives","BTCF0:USTF0",1745359596197,0.1077218,92802.0,92801.0,0.19997962]
["bitfinex-derivatives","BTCF0:USTF0",1745359596693,0.0538537,92815.0,92801.0,0.19997962]
["bitfinex-derivatives","BTCF0:USTF0",1745359596901,0.1077352,92791.0,92785.0,0.01059703]
["bitfinex-derivatives","BTCF0:USTF0",1745359597192,0.3608,92786.0,92775.0,0.00821199]
["bitfinex-derivatives","BTCF0:USTF0",1745359597384,0.3608,92788.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359597587,0.00016164,92797.0,92776.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745359597791,0.0538649,92796.0,92778.0,0.0538747]
["bitfinex-derivatives","BTCF0:USTF0",1745359597992,0.3883,92795.0,92776.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745359598191,0.1077421,92785.0,92776.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745359598384,0.0538673,92791.0,92779.0,0.1077484]
["bitfinex-derivatives","BTCF0:USTF0",1745359598591,0.3883,92784.0,92779.0,0.1077484]
["bitfinex-derivatives","BTCF0:USTF0",1745359598787,0.001,92788.0,92787.0,0.1077392]
["bitfinex-derivatives","BTCF0:USTF0",1745359599088,0.0548691,92788.0,92787.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359599489,0.107752,92776.0,92772.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745359599684,0.107752,92776.0,92775.0,0.00804876]
["bitfinex-derivatives","BTCF0:USTF0",1745359599890,0.1077671,92763.0,92759.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745359600090,0.0538787,92772.0,92763.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745359600289,0.3742,92764.0,92763.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745359600493,0.1839,92764.0,92763.0,0.3072662]
["bitfinex-derivatives","BTCF0:USTF0",1745359600686,0.1903,92771.0,92765.0,0.0538821]
["bitfinex-derivatives","BTCF0:USTF0",1745359600887,0.1839,92770.0,92766.0,0.0538816]
["bitfinex-derivatives","BTCF0:USTF0",1745359601093,0.1839,92770.0,92769.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1745359601293,0.00116164,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745359601795,0.0538798,92770.0,92766.0,0.00818455]
["bitfinex-derivatives","BTCF0:USTF0",1745359601987,0.1077636,92766.0,92765.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359602185,0.3608,92767.0,92755.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359602390,0.1077652,92765.0,92755.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359602693,0.1077648,92765.0,92755.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359602894,0.3608,92767.0,92766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745359603092,0.4146814,92767.0,92766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745359603485,0.001,92765.0,92755.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745359603691,0.1077722,92759.0,92756.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745359603885,0.0538829,92764.0,92757.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359604086,0.001,92765.0,92757.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359604296,0.1077708,92760.0,92757.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359604497,0.1077708,92760.0,92758.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745359604795,0.107774,92757.0,92756.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359605587,0.107774,92757.0,92756.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745359605892,0.001,92764.0,92756.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745359606092,0.001,92760.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359606293,0.1077717,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359606795,0.108774,92757.0,92756.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745359606995,0.108774,92757.0,92756.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745359607696,0.001,92757.0,92756.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745359607897,0.002,92757.0,92756.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745359608198,0.108774,92757.0,92756.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1745359608411,0.001,92757.0,92756.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1745359608995,0.109774,92757.0,92756.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1745359609389,0.109774,92757.0,92756.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745359610198,0.109774,92757.0,92756.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745359611002,0.109774,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359611506,0.3628,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359611693,0.470574,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359611894,0.109774,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359612299,0.470574,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359612496,0.3628,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359612800,0.470574,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359612994,0.3628,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359613192,0.002,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359616696,0.002,92757.0,92756.0,0.68200799]
["bitfinex-derivatives","BTCF0:USTF0",1745359617300,0.002,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359618305,0.109774,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359618504,0.470574,92757.0,92756.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745359619504,0.3608,92784.0,92756.0,0.93200799]
["bitfinex-derivatives","BTCF0:USTF0",1745359619709,0.3608,92800.0,92771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745359619710,0.3918,92799.0,92771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745359619903,0.1077282,92797.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359620096,0.1077369,92789.0,92788.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359620297,0.1077369,92789.0,92788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359620298,0.7485369,92789.0,92788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359620501,0.4955089,92789.0,92788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359620806,0.2155089,92789.0,92788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359621004,0.4755089,92789.0,92788.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359621205,0.1077473,92780.0,92779.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1745359621412,0.4685473,92780.0,92779.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1745359621997,0.6672473,92780.0,92779.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1745359622502,0.6672473,92780.0,92779.0,0.00116164]
["bitfinex-derivatives","BTCF0:USTF0",1745359622705,0.0538603,92803.0,92779.0,0.36196164]
["bitfinex-derivatives","BTCF0:USTF0",1745359622902,0.0538658,92794.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359623097,0.1077334,92792.0,92791.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745359623503,0.3856,92793.0,92791.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745359623702,0.00016164,92798.0,92791.0,0.4258669]
["bitfinex-derivatives","BTCF0:USTF0",1745359623913,0.00616164,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745359624408,0.11388844,92798.0,92794.0,0.01615036]
["bitfinex-derivatives","BTCF0:USTF0",1745359624607,0.00616164,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745359624809,0.01016164,92798.0,92797.0,0.2889276]
["bitfinex-derivatives","BTCF0:USTF0",1745359625002,0.0538541,92814.0,92797.0,0.55815061]
["bitfinex-derivatives","BTCF0:USTF0",1745359625203,0.1077095,92813.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359625398,0.0538528,92816.0,92809.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745359625599,0.0538555,92812.0,92809.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745359625903,0.10858315,92816.0,92809.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745359626203,0.10858315,92816.0,92815.0,0.1077067]
["bitfinex-derivatives","BTCF0:USTF0",1745359626605,0.13619169,92826.0,92817.0,0.0538518]
["bitfinex-derivatives","BTCF0:USTF0",1745359626802,0.16321216,92838.0,92837.0,0.1076812]
["bitfinex-derivatives","BTCF0:USTF0",1745359627498,0.16321216,92838.0,92837.0,0.21539719]
["bitfinex-derivatives","BTCF0:USTF0",1745359627699,0.1897472,92860.0,92838.0,0.0538397]
["bitfinex-derivatives","BTCF0:USTF0",1745359627910,0.1897472,92860.0,92859.0,0.1076556]
["bitfinex-derivatives","BTCF0:USTF0",1745359628100,0.1897472,92860.0,92859.0,0.3101209]
["bitfinex-derivatives","BTCF0:USTF0",1745359628300,0.27143216,92869.0,92868.0,0.1076452]
["bitfinex-derivatives","BTCF0:USTF0",1745359628502,0.27143216,92869.0,92868.0,0.4684452]
["bitfinex-derivatives","BTCF0:USTF0",1745359628702,0.27143216,92869.0,92868.0,0.5761252]
["bitfinex-derivatives","BTCF0:USTF0",1745359628907,0.27143216,92869.0,92868.0,0.7408052]
["bitfinex-derivatives","BTCF0:USTF0",1745359629120,0.1076217,92889.0,92881.0,0.1076301]
["bitfinex-derivatives","BTCF0:USTF0",1745359629408,0.0538121,92887.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359629614,0.107644,92869.0,92868.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359630000,0.001,92869.0,92868.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745359630200,0.001,92869.0,92868.0,0.01299397]
["bitfinex-derivatives","BTCF0:USTF0",1745359630415,0.108644,92869.0,92868.0,0.01299397]
["bitfinex-derivatives","BTCF0:USTF0",1745359630805,0.296044,92869.0,92868.0,0.01299397]
["bitfinex-derivatives","BTCF0:USTF0",1745359631102,0.1076545,92860.0,92859.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1745359631408,0.1076545,92860.0,92859.0,0.00819347]
["bitfinex-derivatives","BTCF0:USTF0",1745359631711,0.1076754,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359631913,0.1076835,92835.0,92834.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745359632207,0.1076813,92837.0,92834.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745359632406,0.0538419,92835.0,92830.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745359632610,0.1076962,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745359632803,0.1076962,92824.0,92823.0,0.0055481]
["bitfinex-derivatives","BTCF0:USTF0",1745359633408,0.4937962,92824.0,92823.0,0.0055481]
["bitfinex-derivatives","BTCF0:USTF0",1745359633805,0.4937962,92824.0,92823.0,0.01356317]
["bitfinex-derivatives","BTCF0:USTF0",1745359634001,0.1077102,92812.0,92805.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1745359634205,0.1077171,92806.0,92805.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1745359635205,0.053858,92807.0,92797.0,0.0538634]
["bitfinex-derivatives","BTCF0:USTF0",1745359635406,0.1995,92806.0,92805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745359635601,0.3082171,92806.0,92805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745359636204,0.3072171,92806.0,92805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745359636613,0.398,92806.0,92805.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1745359636813,0.001,92806.0,92805.0,0.1137183]
["bitfinex-derivatives","BTCF0:USTF0",1745359637010,0.001,92806.0,92805.0,0.4745183]
["bitfinex-derivatives","BTCF0:USTF0",1745359637209,0.31129467,92840.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745359637407,0.0538414,92836.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359637613,0.3608,92842.0,92828.0,0.1076911]
["bitfinex-derivatives","BTCF0:USTF0",1745359637811,0.397,92841.0,92829.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359638012,0.1076962,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359638614,0.1861,92831.0,92816.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745359638912,0.00016162,92833.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359639106,0.00016162,92833.0,92832.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1745359639311,0.00016162,92833.0,92825.0,0.0538475]
["bitfinex-derivatives","BTCF0:USTF0",1745359639622,0.00016162,92833.0,92832.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1745359640006,0.00016162,92833.0,92832.0,0.215407]
["bitfinex-derivatives","BTCF0:USTF0",1745359640212,0.3608,92862.0,92832.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1745359640406,0.3746,92859.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359640609,0.0538374,92843.0,92840.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745359640809,0.3746,92859.0,92840.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745359640810,0.1076754,92842.0,92841.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745359641019,0.1076655,92851.0,92841.0,0.2452379]
["bitfinex-derivatives","BTCF0:USTF0",1745359641213,0.0538315,92853.0,92844.0,0.107672]
["bitfinex-derivatives","BTCF0:USTF0",1745359641409,0.0538315,92853.0,92846.0,0.1076702]
["bitfinex-derivatives","BTCF0:USTF0",1745359641609,0.0538323,92852.0,92841.0,0.4910762]
["bitfinex-derivatives","BTCF0:USTF0",1745359641820,0.1076721,92845.0,92841.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745359642020,0.1076733,92844.0,92842.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359642220,0.1076733,92844.0,92843.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745359642425,0.1076711,92846.0,92843.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745359642716,0.0538351,92847.0,92843.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745359642919,0.1076708,92846.0,92844.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359643117,0.1874,92851.0,92845.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745359643306,0.002,92851.0,92850.0,0.4684661]
["bitfinex-derivatives","BTCF0:USTF0",1745359643513,0.0052,92872.0,92854.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745359643514,0.1854,92869.0,92854.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745359643817,0.1854,92869.0,92853.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745359644013,0.053827,92861.0,92854.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745359644209,0.10782192,92855.0,92854.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1745359644716,0.00016162,92855.0,92854.0,0.6852614]
["bitfinex-derivatives","BTCF0:USTF0",1745359645017,0.00216162,92855.0,92854.0,0.6852614]
["bitfinex-derivatives","BTCF0:USTF0",1745359645513,0.00116162,92855.0,92854.0,0.6852614]
["bitfinex-derivatives","BTCF0:USTF0",1745359645713,0.00116162,92855.0,92854.0,0.6862614]
["bitfinex-derivatives","BTCF0:USTF0",1745359646111,0.00116162,92855.0,92854.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1745359646510,0.00116162,92855.0,92854.0,0.6862614]
["bitfinex-derivatives","BTCF0:USTF0",1745359646912,0.00116162,92855.0,92854.0,0.6872614]
["bitfinex-derivatives","BTCF0:USTF0",1745359647212,0.00116162,92855.0,92854.0,0.6862614]
["bitfinex-derivatives","BTCF0:USTF0",1745359647411,0.00216162,92855.0,92854.0,0.6912614]
["bitfinex-derivatives","BTCF0:USTF0",1745359647812,0.00216162,92855.0,92854.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1745359648017,0.10882192,92855.0,92854.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359648222,0.00216162,92855.0,92854.0,0.3115614]
["bitfinex-derivatives","BTCF0:USTF0",1745359648520,0.00216162,92855.0,92854.0,0.5065614]
["bitfinex-derivatives","BTCF0:USTF0",1745359648725,0.00216162,92855.0,92854.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1745359648726,0.00116162,92855.0,92854.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1745359648911,0.00116162,92855.0,92854.0,0.5025614]
["bitfinex-derivatives","BTCF0:USTF0",1745359649115,0.00116162,92855.0,92854.0,0.6945614]
["bitfinex-derivatives","BTCF0:USTF0",1745359650123,0.00116162,92855.0,92854.0,0.80225739]
["bitfinex-derivatives","BTCF0:USTF0",1745359650512,0.00116162,92855.0,92854.0,0.6945614]
["bitfinex-derivatives","BTCF0:USTF0",1745359650913,0.00116162,92855.0,92854.0,0.6955614]
["bitfinex-derivatives","BTCF0:USTF0",1745359651615,0.00216162,92855.0,92854.0,0.6985614]
["bitfinex-derivatives","BTCF0:USTF0",1745359651816,0.0052,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745359652732,0.0052,92872.0,92871.0,0.48635475]
["bitfinex-derivatives","BTCF0:USTF0",1745359652914,0.0052,92872.0,92871.0,0.84715475]
["bitfinex-derivatives","BTCF0:USTF0",1745359653221,0.0052,92872.0,92871.0,1.03915475]
["bitfinex-derivatives","BTCF0:USTF0",1745359654326,0.0052,92872.0,92871.0,1.04415475]
["bitfinex-derivatives","BTCF0:USTF0",1745359654830,0.0052,92872.0,92871.0,1.04315475]
["bitfinex-derivatives","BTCF0:USTF0",1745359655122,0.0052,92872.0,92871.0,0.93751305]
["bitfinex-derivatives","BTCF0:USTF0",1745359655328,0.0052,92872.0,92871.0,0.85315475]
["bitfinex-derivatives","BTCF0:USTF0",1745359655514,0.0052,92872.0,92871.0,0.74551305]
["bitfinex-derivatives","BTCF0:USTF0",1745359655515,0.1128406,92872.0,92871.0,0.74551305]
["bitfinex-derivatives","BTCF0:USTF0",1745359655933,0.0052,92872.0,92871.0,0.85315475]
["bitfinex-derivatives","BTCF0:USTF0",1745359656424,0.1916,92872.0,92871.0,0.93751305]
["bitfinex-derivatives","BTCF0:USTF0",1745359656620,0.3817,92872.0,92871.0,1.04515475]
["bitfinex-derivatives","BTCF0:USTF0",1745359657123,0.107651,92863.0,92862.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1745359657529,0.1076502,92864.0,92862.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1745359657725,0.1864,92863.0,92862.0,0.18476153]
["bitfinex-derivatives","BTCF0:USTF0",1745359657926,0.294051,92863.0,92862.0,0.00825683]
["bitfinex-derivatives","BTCF0:USTF0",1745359658124,0.485151,92863.0,92862.0,0.01325683]
["bitfinex-derivatives","BTCF0:USTF0",1745359658323,0.486151,92863.0,92862.0,0.01925683]
["bitfinex-derivatives","BTCF0:USTF0",1745359658528,0.3785,92863.0,92862.0,0.12690903]
["bitfinex-derivatives","BTCF0:USTF0",1745359658831,0.3785,92863.0,92853.0,0.0538308]
["bitfinex-derivatives","BTCF0:USTF0",1745359658832,0.886188,92863.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359659018,0.886188,92863.0,92837.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359659019,0.1076765,92841.0,92837.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359659224,0.1076747,92843.0,92836.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1745359659426,0.3708,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745359659626,0.4784754,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745359660024,0.1076765,92841.0,92839.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1745359660432,0.3728,92841.0,92837.0,0.107681]
["bitfinex-derivatives","BTCF0:USTF0",1745359660626,0.3728,92841.0,92836.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745359660831,0.1076791,92839.0,92838.0,0.1076792]
["bitfinex-derivatives","BTCF0:USTF0",1745359661027,0.1076812,92837.0,92836.0,0.2472411]
["bitfinex-derivatives","BTCF0:USTF0",1745359661529,0.192,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745359661724,0.192,92839.0,92838.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1745359661931,0.192,92839.0,92838.0,0.48530567]
["bitfinex-derivatives","BTCF0:USTF0",1745359662126,0.001,92841.0,92840.0,0.1076777]
["bitfinex-derivatives","BTCF0:USTF0",1745359662721,0.001,92841.0,92840.0,0.3043777]
["bitfinex-derivatives","BTCF0:USTF0",1745359662928,0.1076662,92850.0,92848.0,0.1076675]
["bitfinex-derivatives","BTCF0:USTF0",1745359663128,0.4861662,92850.0,92849.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745359663535,0.3785,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745359663728,0.1813,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745359664033,0.00016153,92851.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745359664034,0.00016153,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745359664235,0.00016153,92851.0,92850.0,0.12448865]
["bitfinex-derivatives","BTCF0:USTF0",1745359666028,0.00116153,92851.0,92850.0,0.12748865]
["bitfinex-derivatives","BTCF0:USTF0",1745359666228,0.19316153,92851.0,92850.0,0.12748865]
["bitfinex-derivatives","BTCF0:USTF0",1745359666427,0.19416153,92851.0,92850.0,0.13148865]
["bitfinex-derivatives","BTCF0:USTF0",1745359666633,0.19416153,92851.0,92850.0,0.12848865]
["bitfinex-derivatives","BTCF0:USTF0",1745359666833,0.19416153,92851.0,92850.0,0.02082255]
["bitfinex-derivatives","BTCF0:USTF0",1745359667032,0.19316153,92851.0,92850.0,0.12448865]
["bitfinex-derivatives","BTCF0:USTF0",1745359667232,0.19416153,92851.0,92850.0,0.12748865]
["bitfinex-derivatives","BTCF0:USTF0",1745359667430,0.57486153,92851.0,92850.0,0.01982255]
["bitfinex-derivatives","BTCF0:USTF0",1745359667731,0.68252643,92851.0,92850.0,0.01982366]
["bitfinex-derivatives","BTCF0:USTF0",1745359668036,0.1076713,92846.0,92845.0,0.01682378]
["bitfinex-derivatives","BTCF0:USTF0",1745359668438,0.1076713,92846.0,92845.0,0.12449568]
["bitfinex-derivatives","BTCF0:USTF0",1745359668633,0.1076713,92846.0,92845.0,0.01682378]
["bitfinex-derivatives","BTCF0:USTF0",1745359669037,0.1076723,92845.0,92843.0,0.1076741]
["bitfinex-derivatives","BTCF0:USTF0",1745359669334,0.1855,92845.0,92844.0,0.12449802]
["bitfinex-derivatives","BTCF0:USTF0",1745359669735,0.193,92846.0,92845.0,0.1106719]
["bitfinex-derivatives","BTCF0:USTF0",1745359669931,0.193,92846.0,92845.0,0.50879692]
["bitfinex-derivatives","BTCF0:USTF0",1745359670330,0.192,92846.0,92845.0,0.50579692]
["bitfinex-derivatives","BTCF0:USTF0",1745359670941,0.193,92846.0,92845.0,0.50879692]
["bitfinex-derivatives","BTCF0:USTF0",1745359671136,0.001,92846.0,92845.0,0.50879692]
["bitfinex-derivatives","BTCF0:USTF0",1745359671337,0.00016153,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745359671639,0.0052,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745359672137,0.1972,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745359672531,0.107643,92870.0,92864.0,0.0538244]
["bitfinex-derivatives","BTCF0:USTF0",1745359672733,0.1972,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745359673040,0.1972,92872.0,92862.0,0.37306153]
["bitfinex-derivatives","BTCF0:USTF0",1745359673240,0.192,92870.0,92863.0,0.0167701]
["bitfinex-derivatives","BTCF0:USTF0",1745359673442,0.192,92870.0,92864.0,0.01677204]
["bitfinex-derivatives","BTCF0:USTF0",1745359673637,0.0538234,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745359673845,0.053822,92869.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359674138,0.192,92867.0,92866.0,0.1076471]
["bitfinex-derivatives","BTCF0:USTF0",1745359674345,0.1076483,92866.0,92865.0,0.1076487]
["bitfinex-derivatives","BTCF0:USTF0",1745359674532,0.3014483,92866.0,92865.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745359675245,0.1076812,92837.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359675541,0.10767,92847.0,92832.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1745359675732,0.3014708,92846.0,92832.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1745359675933,0.3014708,92846.0,92842.0,0.1076743]
["bitfinex-derivatives","BTCF0:USTF0",1745359676131,0.1076726,92845.0,92842.0,0.1076743]
["bitfinex-derivatives","BTCF0:USTF0",1745359676344,0.3858,92846.0,92837.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745359676537,0.2476365,92844.0,92839.0,0.1076783]
["bitfinex-derivatives","BTCF0:USTF0",1745359676738,0.1076768,92841.0,92840.0,0.3004777]
["bitfinex-derivatives","BTCF0:USTF0",1745359677433,0.1076745,92843.0,92840.0,0.3004777]
["bitfinex-derivatives","BTCF0:USTF0",1745359677637,0.1076742,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359677838,0.1958,92844.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359677839,0.002,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745359678039,0.002,92844.0,92843.0,0.4783742]
["bitfinex-derivatives","BTCF0:USTF0",1745359678439,0.002,92844.0,92843.0,0.5860822]
["bitfinex-derivatives","BTCF0:USTF0",1745359679141,0.002,92844.0,92843.0,0.7780822]
["bitfinex-derivatives","BTCF0:USTF0",1745359679738,0.00016153,92853.0,92852.0,0.1076638]
["bitfinex-derivatives","BTCF0:USTF0",1745359679940,0.00016153,92853.0,92852.0,0.4684638]
["bitfinex-derivatives","BTCF0:USTF0",1745359680244,0.00016153,92853.0,92852.0,0.6604638]
["bitfinex-derivatives","BTCF0:USTF0",1745359680638,0.00016153,92853.0,92852.0,1.0340638]
["bitfinex-derivatives","BTCF0:USTF0",1745359681040,0.10782413,92853.0,92852.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359681242,0.21552013,92853.0,92852.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359682241,0.107673,92844.0,92843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359682748,0.107673,92844.0,92843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745359683141,0.107673,92844.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359683142,0.1076812,92837.0,92833.0,0.0538428]
["bitfinex-derivatives","BTCF0:USTF0",1745359683342,0.1076835,92835.0,92829.0,0.4382451]
["bitfinex-derivatives","BTCF0:USTF0",1745359683551,0.1076835,92835.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359683552,0.1076835,92835.0,92834.0,0.00812491]
["bitfinex-derivatives","BTCF0:USTF0",1745359683740,0.1076904,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359683939,0.0538458,92828.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359684244,0.107716,92807.0,92800.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745359684449,0.107716,92807.0,92806.0,0.22001388]
["bitfinex-derivatives","BTCF0:USTF0",1745359685147,0.465468,92807.0,92806.0,0.00827268]
["bitfinex-derivatives","BTCF0:USTF0",1745359685353,0.1077241,92800.0,92797.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745359685956,0.5154841,92800.0,92799.0,0.05467819]
["bitfinex-derivatives","BTCF0:USTF0",1745359686250,0.107752,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745359687160,0.107752,92776.0,92775.0,0.01360146]
["bitfinex-derivatives","BTCF0:USTF0",1745359688352,0.109752,92776.0,92775.0,0.01560146]
["bitfinex-derivatives","BTCF0:USTF0",1745359688648,0.295552,92776.0,92775.0,0.01760146]
["bitfinex-derivatives","BTCF0:USTF0",1745359688848,0.296552,92776.0,92775.0,0.01760146]
["bitfinex-derivatives","BTCF0:USTF0",1745359689249,0.294552,92776.0,92775.0,0.31535456]
["bitfinex-derivatives","BTCF0:USTF0",1745359689450,0.00016163,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745359689852,0.00016163,92785.0,92784.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745359690148,0.00016163,92785.0,92784.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745359690549,0.00016163,92785.0,92784.0,0.4921427]
["bitfinex-derivatives","BTCF0:USTF0",1745359690742,0.00016163,92785.0,92784.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745359691250,0.10790313,92785.0,92784.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745359691653,0.21667914,92785.0,92784.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745359691853,0.00116163,92785.0,92784.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745359692045,0.10890313,92785.0,92784.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745359692448,0.10990313,92785.0,92784.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359692848,0.10890313,92785.0,92784.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359693048,0.10990313,92785.0,92784.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359693353,0.21767914,92785.0,92784.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359693548,0.21767914,92785.0,92784.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359694254,0.21767914,92785.0,92784.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359694255,0.41587914,92785.0,92784.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359695155,0.10990313,92785.0,92784.0,0.3007427]
["bitfinex-derivatives","BTCF0:USTF0",1745359695353,0.00216163,92785.0,92784.0,0.3007427]
["bitfinex-derivatives","BTCF0:USTF0",1745359695656,0.10890313,92785.0,92784.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359696251,0.29670313,92785.0,92784.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359696855,1.06627914,92785.0,92784.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359697245,0.95850313,92785.0,92784.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359697449,0.65750313,92785.0,92784.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359697651,0.65850313,92785.0,92784.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359697856,0.65850313,92785.0,92784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745359698153,0.65850313,92785.0,92784.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359698553,0.76627914,92785.0,92784.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359698946,0.65850313,92785.0,92784.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359701058,0.00216163,92785.0,92784.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359701354,0.10990313,92785.0,92784.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359701660,0.57847914,92785.0,92784.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359702158,0.87847914,92785.0,92784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745359702362,1.25787914,92785.0,92784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745359702751,1.25687914,92785.0,92784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745359703046,1.25787914,92785.0,92784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745359703854,1.25787914,92785.0,92784.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745359704253,1.25687914,92785.0,92784.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745359704454,1.25787914,92785.0,92784.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745359704654,1.51579807,92785.0,92784.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745359704961,1.51979807,92785.0,92784.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745359705151,1.51979807,92785.0,92767.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1745359705152,0.107752,92776.0,92768.0,0.0538803]
["bitfinex-derivatives","BTCF0:USTF0",1745359705351,0.468552,92776.0,92767.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745359705649,0.468552,92776.0,92773.0,0.0538776]
["bitfinex-derivatives","BTCF0:USTF0",1745359705855,0.468552,92776.0,92774.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745359706155,0.468552,92776.0,92775.0,0.20560146]
["bitfinex-derivatives","BTCF0:USTF0",1745359706356,0.468552,92776.0,92775.0,0.31335456]
["bitfinex-derivatives","BTCF0:USTF0",1745359706858,0.469552,92776.0,92775.0,0.20660146]
["bitfinex-derivatives","BTCF0:USTF0",1745359707265,0.3618,92776.0,92775.0,0.31435456]
["bitfinex-derivatives","BTCF0:USTF0",1745359707553,0.3608,92809.0,92775.0,0.92518946]
["bitfinex-derivatives","BTCF0:USTF0",1745359707758,0.25791893,92790.0,92777.0,0.0538753]
["bitfinex-derivatives","BTCF0:USTF0",1745359707948,0.25791893,92790.0,92775.0,0.75150146]
["bitfinex-derivatives","BTCF0:USTF0",1745359707949,0.107752,92776.0,92775.0,0.75150146]
["bitfinex-derivatives","BTCF0:USTF0",1745359708149,0.107752,92776.0,92775.0,0.20660146]
["bitfinex-derivatives","BTCF0:USTF0",1745359708552,0.109752,92776.0,92775.0,0.31435456]
["bitfinex-derivatives","BTCF0:USTF0",1745359708756,0.111752,92776.0,92775.0,0.31335456]
["bitfinex-derivatives","BTCF0:USTF0",1745359709255,0.109752,92776.0,92775.0,0.31335456]
["bitfinex-derivatives","BTCF0:USTF0",1745359709448,0.112752,92776.0,92775.0,0.20560146]
["bitfinex-derivatives","BTCF0:USTF0",1745359709853,0.110752,92776.0,92775.0,0.20660146]
["bitfinex-derivatives","BTCF0:USTF0",1745359710161,0.108752,92776.0,92775.0,0.20660146]
["bitfinex-derivatives","BTCF0:USTF0",1745359710955,0.49654,92776.0,92775.0,0.16066574]
["bitfinex-derivatives","BTCF0:USTF0",1745359711149,0.68954,92776.0,92775.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359711355,0.68854,92776.0,92775.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359711555,0.68954,92776.0,92775.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745359711757,0.40954,92776.0,92775.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745359712360,0.21754,92776.0,92775.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745359712747,0.21754,92776.0,92775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745359712951,0.21754,92776.0,92775.0,0.01204611]
["bitfinex-derivatives","BTCF0:USTF0",1745359713151,0.21754,92776.0,92775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745359713361,0.45654,92776.0,92775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359713562,0.45754,92776.0,92775.0,0.00315494]
["bitfinex-derivatives","BTCF0:USTF0",1745359714253,0.1077612,92768.0,92767.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745359714460,0.4685612,92768.0,92767.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745359715853,0.4685612,92768.0,92767.0,0.18931944]
["bitfinex-derivatives","BTCF0:USTF0",1745359716156,0.4695612,92768.0,92767.0,0.19131944]
["bitfinex-derivatives","BTCF0:USTF0",1745359716358,0.4705612,92768.0,92767.0,0.01001944]
["bitfinex-derivatives","BTCF0:USTF0",1745359716751,0.4735612,92768.0,92767.0,0.00801944]
["bitfinex-derivatives","BTCF0:USTF0",1745359717061,0.1077624,92767.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745359717660,0.4854624,92767.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745359717856,0.2955624,92767.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745359718161,0.2955624,92767.0,92766.0,0.19216163]
["bitfinex-derivatives","BTCF0:USTF0",1745359718661,0.4854624,92767.0,92766.0,0.19216163]
["bitfinex-derivatives","BTCF0:USTF0",1745359718860,0.5932584,92767.0,92766.0,0.19216163]
["bitfinex-derivatives","BTCF0:USTF0",1745359719059,0.19526137,92752.0,92744.0,0.0538942]
["bitfinex-derivatives","BTCF0:USTF0",1745359719260,0.1077908,92745.0,92744.0,0.06196739]
["bitfinex-derivatives","BTCF0:USTF0",1745359719557,0.468575,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745359719764,0.107775,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745359719958,0.1899,92766.0,92745.0,0.107787]
["bitfinex-derivatives","BTCF0:USTF0",1745359720164,0.1077845,92748.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745359720965,0.4685845,92748.0,92747.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745359721259,0.3618,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359721454,0.4695845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359722261,0.4705845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359722854,0.6581845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359723159,0.6571845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359723360,0.6581845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359723759,0.4705845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359724064,0.1097845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359724264,0.1087845,92748.0,92747.0,0.38976172]
["bitfinex-derivatives","BTCF0:USTF0",1745359724558,0.1097845,92748.0,92747.0,0.38976172]
["bitfinex-derivatives","BTCF0:USTF0",1745359725159,0.1097845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359725358,0.3058845,92748.0,92747.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359725860,0.3058845,92748.0,92747.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1745359726958,0.6666845,92748.0,92747.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1745359727259,0.9266845,92748.0,92747.0,0.15246102]
["bitfinex-derivatives","BTCF0:USTF0",1745359727967,0.6666845,92748.0,92747.0,0.15246102]
["bitfinex-derivatives","BTCF0:USTF0",1745359729453,0.6656845,92748.0,92747.0,0.15246102]
["bitfinex-derivatives","BTCF0:USTF0",1745359729657,0.6666845,92748.0,92747.0,0.15246102]
["bitfinex-derivatives","BTCF0:USTF0",1745359732457,0.4705845,92748.0,92747.0,0.15246102]
["bitfinex-derivatives","BTCF0:USTF0",1745359733159,0.4705845,92748.0,92747.0,0.34446102]
["bitfinex-derivatives","BTCF0:USTF0",1745359734259,0.3628,92748.0,92747.0,0.81006662]
["bitfinex-derivatives","BTCF0:USTF0",1745359734459,0.19043838,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745359734661,0.13656008,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745359734862,0.13656008,92772.0,92771.0,0.4655498]
["bitfinex-derivatives","BTCF0:USTF0",1745359735057,0.3608,92787.0,92780.0,0.1077473]
["bitfinex-derivatives","BTCF0:USTF0",1745359735259,0.1077554,92773.0,92772.0,0.107756]
["bitfinex-derivatives","BTCF0:USTF0",1745359735569,0.13678238,92778.0,92773.0,0.0538772]
["bitfinex-derivatives","BTCF0:USTF0",1745359735760,0.13678238,92778.0,92777.0,0.1077508]
["bitfinex-derivatives","BTCF0:USTF0",1745359736256,0.13678238,92778.0,92774.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359736257,0.13678238,92778.0,92774.0,0.3017531]
["bitfinex-derivatives","BTCF0:USTF0",1745359736457,0.1077508,92777.0,92776.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745359736657,0.1077508,92777.0,92776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359736857,0.8527508,92777.0,92776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359737059,0.8527508,92777.0,92776.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745359737856,0.8587508,92777.0,92776.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745359738267,0.4745508,92777.0,92776.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745359738560,0.4695508,92777.0,92776.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745359738866,0.4725508,92777.0,92776.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745359739067,0.8611508,92777.0,92776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359739462,0.8601508,92777.0,92776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359741073,1.3828508,92777.0,92776.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359741263,1.3878508,92777.0,92776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359741662,1.3828508,92777.0,92776.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359741862,1.3878508,92777.0,92776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359742366,1.3878508,92777.0,92776.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359742570,1.3878508,92777.0,92776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359742762,1.3918508,92777.0,92776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359744666,1.3918508,92777.0,92776.0,0.1805265]
["bitfinex-derivatives","BTCF0:USTF0",1745359745258,1.3878508,92777.0,92776.0,0.1805265]
["bitfinex-derivatives","BTCF0:USTF0",1745359745863,1.3848508,92777.0,92776.0,0.1353427]
["bitfinex-derivatives","BTCF0:USTF0",1745359746066,0.1077659,92764.0,92763.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745359746258,0.4685659,92764.0,92763.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745359747062,0.4685659,92764.0,92763.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359747561,0.4695659,92764.0,92763.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1745359748468,0.3628,92764.0,92763.0,0.30292882]
["bitfinex-derivatives","BTCF0:USTF0",1745359748670,0.4705659,92764.0,92763.0,0.30292882]
["bitfinex-derivatives","BTCF0:USTF0",1745359749163,0.4705659,92764.0,92763.0,0.19516172]
["bitfinex-derivatives","BTCF0:USTF0",1745359749668,0.4705659,92764.0,92763.0,0.58446172]
["bitfinex-derivatives","BTCF0:USTF0",1745359749871,0.4695659,92764.0,92763.0,0.58346172]
["bitfinex-derivatives","BTCF0:USTF0",1745359750177,0.5267,92777.0,92763.0,1.30206172]
["bitfinex-derivatives","BTCF0:USTF0",1745359750363,0.6883298,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359750568,0.1077659,92764.0,92763.0,0.94426172]
["bitfinex-derivatives","BTCF0:USTF0",1745359750983,0.1077659,92764.0,92763.0,1.40782882]
["bitfinex-derivatives","BTCF0:USTF0",1745359751178,0.1107659,92764.0,92763.0,1.40982882]
["bitfinex-derivatives","BTCF0:USTF0",1745359751367,0.1107659,92764.0,92763.0,0.58346172]
["bitfinex-derivatives","BTCF0:USTF0",1745359751675,0.1087659,92764.0,92763.0,0.58346172]
["bitfinex-derivatives","BTCF0:USTF0",1745359751873,0.1117659,92764.0,92763.0,0.58346172]
["bitfinex-derivatives","BTCF0:USTF0",1745359752071,0.4725659,92764.0,92763.0,0.58346172]
["bitfinex-derivatives","BTCF0:USTF0",1745359752464,0.1117659,92764.0,92763.0,0.58346172]
["bitfinex-derivatives","BTCF0:USTF0",1745359752874,0.1117659,92764.0,92763.0,0.58146172]
["bitfinex-derivatives","BTCF0:USTF0",1745359753069,0.1087659,92764.0,92763.0,0.58146172]
["bitfinex-derivatives","BTCF0:USTF0",1745359753272,0.1097659,92764.0,92763.0,0.58246172]
["bitfinex-derivatives","BTCF0:USTF0",1745359753674,0.1087659,92764.0,92763.0,0.58146172]
["bitfinex-derivatives","BTCF0:USTF0",1745359753875,0.1117659,92764.0,92763.0,0.58246172]
["bitfinex-derivatives","BTCF0:USTF0",1745359754177,0.1117659,92764.0,92763.0,0.58146172]
["bitfinex-derivatives","BTCF0:USTF0",1745359754379,0.4725659,92764.0,92763.0,0.07889312]
["bitfinex-derivatives","BTCF0:USTF0",1745359754573,1.7243,92764.0,92705.0,0.57448466]
["bitfinex-derivatives","BTCF0:USTF0",1745359754775,0.4686031,92732.0,92731.0,0.00825061]
["bitfinex-derivatives","BTCF0:USTF0",1745359754965,0.1078077,92728.0,92727.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359755170,0.1078077,92728.0,92727.0,0.19200005]
["bitfinex-derivatives","BTCF0:USTF0",1745359755977,0.10889165,92728.0,92727.0,0.19700005]
["bitfinex-derivatives","BTCF0:USTF0",1745359756568,0.10889165,92728.0,92727.0,0.20502262]
["bitfinex-derivatives","BTCF0:USTF0",1745359757275,0.00108395,92728.0,92727.0,0.31283152]
["bitfinex-derivatives","BTCF0:USTF0",1745359757466,0.00108395,92728.0,92727.0,0.58282262]
["bitfinex-derivatives","BTCF0:USTF0",1745359757467,0.10889165,92728.0,92727.0,0.58282262]
["bitfinex-derivatives","BTCF0:USTF0",1745359757671,0.10989165,92728.0,92727.0,0.58282262]
["bitfinex-derivatives","BTCF0:USTF0",1745359758176,0.10989165,92728.0,92727.0,0.69063152]
["bitfinex-derivatives","BTCF0:USTF0",1745359758485,0.10989165,92728.0,92727.0,0.58282262]
["bitfinex-derivatives","BTCF0:USTF0",1745359758870,0.10989165,92728.0,92727.0,0.69063152]
["bitfinex-derivatives","BTCF0:USTF0",1745359759072,0.10989165,92728.0,92727.0,0.58282262]
["bitfinex-derivatives","BTCF0:USTF0",1745359759677,0.10989165,92728.0,92727.0,0.20502262]
["bitfinex-derivatives","BTCF0:USTF0",1745359760379,0.29349165,92728.0,92727.0,0.20502262]
["bitfinex-derivatives","BTCF0:USTF0",1745359761367,0.00208395,92728.0,92727.0,0.31283152]
["bitfinex-derivatives","BTCF0:USTF0",1745359761573,0.00208395,92728.0,92727.0,0.67067552]
["bitfinex-derivatives","BTCF0:USTF0",1745359761777,0.3608,92753.0,92747.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1745359761968,0.3608,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359762169,0.3608,92771.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745359762170,0.0538812,92767.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745359762373,0.19118411,92775.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745359762374,0.0538785,92772.0,92767.0,0.1616398]
["bitfinex-derivatives","BTCF0:USTF0",1745359762570,0.19118411,92775.0,92769.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1745359762571,0.1077589,92770.0,92769.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1745359762777,0.1077589,92770.0,92769.0,0.4925601]
["bitfinex-derivatives","BTCF0:USTF0",1745359763182,0.1077589,92770.0,92769.0,0.6845601]
["bitfinex-derivatives","BTCF0:USTF0",1745359764175,0.1077589,92770.0,92769.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359764377,0.2911589,92770.0,92769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359764578,0.2921589,92770.0,92769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359764979,0.4857589,92770.0,92769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359765175,0.4857589,92770.0,92769.0,0.3017601]
["bitfinex-derivatives","BTCF0:USTF0",1745359765483,0.4857589,92770.0,92769.0,0.1579399]
["bitfinex-derivatives","BTCF0:USTF0",1745359765681,0.002,92770.0,92769.0,0.373496]
["bitfinex-derivatives","BTCF0:USTF0",1745359765882,0.1097589,92770.0,92769.0,0.2657359]
["bitfinex-derivatives","BTCF0:USTF0",1745359766181,0.4705589,92770.0,92769.0,0.1579399]
["bitfinex-derivatives","BTCF0:USTF0",1745359766575,0.4705589,92770.0,92769.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745359766882,0.4705589,92770.0,92769.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1745359767082,0.4755589,92770.0,92769.0,0.1559399]
["bitfinex-derivatives","BTCF0:USTF0",1745359767281,0.4755589,92770.0,92769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359767579,0.1077694,92761.0,92760.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745359767776,0.4685694,92761.0,92760.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745359768185,0.4685694,92761.0,92760.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359768484,0.8593694,92761.0,92760.0,0.19216172]
["bitfinex-derivatives","BTCF0:USTF0",1745359768785,0.8593694,92761.0,92760.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1745359768786,0.8663694,92761.0,92760.0,0.19316172]
["bitfinex-derivatives","BTCF0:USTF0",1745359769387,0.1077903,92743.0,92742.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745359769581,0.1078031,92734.0,92733.0,0.1078015]
["bitfinex-derivatives","BTCF0:USTF0",1745359769779,0.1078054,92730.0,92729.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1745359770180,0.1078054,92730.0,92729.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745359770985,0.1078054,92730.0,92729.0,0.4828066]
["bitfinex-derivatives","BTCF0:USTF0",1745359771489,0.1088054,92730.0,92729.0,0.4848066]
["bitfinex-derivatives","BTCF0:USTF0",1745359771695,0.1088054,92730.0,92729.0,0.4878066]
["bitfinex-derivatives","BTCF0:USTF0",1745359772392,0.1088054,92730.0,92729.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745359772783,0.1088054,92730.0,92729.0,0.3048066]
["bitfinex-derivatives","BTCF0:USTF0",1745359774193,0.1088054,92730.0,92729.0,0.4877066]
["bitfinex-derivatives","BTCF0:USTF0",1745359774394,0.1088054,92730.0,92729.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745359774689,0.1088054,92730.0,92729.0,0.4877066]
["bitfinex-derivatives","BTCF0:USTF0",1745359775084,0.1088054,92730.0,92729.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745359775286,0.1088054,92730.0,92729.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745359775884,0.2892054,92730.0,92729.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745359776292,0.2892054,92730.0,92700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745359776293,0.5390406,92728.0,92700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745359776484,0.1078368,92703.0,92702.0,0.300238]
["bitfinex-derivatives","BTCF0:USTF0",1745359776889,0.1078346,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745359777087,0.1078346,92705.0,92704.0,0.2998345]
["bitfinex-derivatives","BTCF0:USTF0",1745359777288,0.1078346,92705.0,92704.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359777491,0.4771346,92705.0,92704.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359777687,0.4771346,92705.0,92704.0,0.6792356]
["bitfinex-derivatives","BTCF0:USTF0",1745359777890,0.4771346,92705.0,92704.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745359778289,0.4781346,92705.0,92704.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1745359778493,0.4791346,92705.0,92704.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1745359778792,0.4791346,92705.0,92704.0,0.21004432]
["bitfinex-derivatives","BTCF0:USTF0",1745359781013,0.002,92705.0,92704.0,0.31787992]
["bitfinex-derivatives","BTCF0:USTF0",1745359781200,0.002,92705.0,92704.0,0.42574792]
["bitfinex-derivatives","BTCF0:USTF0",1745359781391,0.1078265,92712.0,92711.0,0.1617386]
["bitfinex-derivatives","BTCF0:USTF0",1745359781592,0.1078265,92712.0,92711.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1745359781993,0.1078265,92712.0,92711.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745359782195,0.1078265,92712.0,92711.0,0.6871275]
["bitfinex-derivatives","BTCF0:USTF0",1745359782590,0.10798581,92714.0,92713.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1745359783299,0.10798581,92714.0,92713.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359783788,0.00116181,92714.0,92713.0,0.3048252]
["bitfinex-derivatives","BTCF0:USTF0",1745359783990,0.00116181,92714.0,92713.0,0.6927252]
["bitfinex-derivatives","BTCF0:USTF0",1745359784191,0.00216181,92714.0,92713.0,0.6927252]
["bitfinex-derivatives","BTCF0:USTF0",1745359784492,0.10998581,92714.0,92713.0,0.6917252]
["bitfinex-derivatives","BTCF0:USTF0",1745359784691,0.10998581,92714.0,92713.0,0.6927252]
["bitfinex-derivatives","BTCF0:USTF0",1745359785093,0.10898581,92714.0,92713.0,0.6917252]
["bitfinex-derivatives","BTCF0:USTF0",1745359785293,0.10998581,92714.0,92713.0,0.6927252]
["bitfinex-derivatives","BTCF0:USTF0",1745359785799,0.10998581,92714.0,92713.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1745359785991,0.00216181,92714.0,92713.0,0.6927252]
["bitfinex-derivatives","BTCF0:USTF0",1745359786396,0.10998581,92714.0,92713.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1745359786592,0.10998581,92714.0,92713.0,0.6917252]
["bitfinex-derivatives","BTCF0:USTF0",1745359786795,0.10998581,92714.0,92713.0,0.6927252]
["bitfinex-derivatives","BTCF0:USTF0",1745359787002,0.00216181,92714.0,92713.0,0.8005852]
["bitfinex-derivatives","BTCF0:USTF0",1745359787191,0.3608,92737.0,92713.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1745359787392,0.3608,92737.0,92736.0,0.1077984]
["bitfinex-derivatives","BTCF0:USTF0",1745359787697,0.3608,92737.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359787900,0.0538992,92736.0,92735.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745359788102,0.4256992,92736.0,92735.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359788396,0.1078345,92705.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359788600,0.1078391,92701.0,92700.0,0.09096324]
["bitfinex-derivatives","BTCF0:USTF0",1745359788795,0.1078391,92701.0,92700.0,0.09899704]
["bitfinex-derivatives","BTCF0:USTF0",1745359789098,0.1078391,92701.0,92700.0,0.29099704]
["bitfinex-derivatives","BTCF0:USTF0",1745359790000,0.1088391,92701.0,92700.0,0.29799704]
["bitfinex-derivatives","BTCF0:USTF0",1745359790499,0.1098391,92701.0,92700.0,0.29899704]
["bitfinex-derivatives","BTCF0:USTF0",1745359791296,0.1098391,92701.0,92700.0,0.40683734]
["bitfinex-derivatives","BTCF0:USTF0",1745359792000,0.1098391,92701.0,92700.0,0.29899704]
["bitfinex-derivatives","BTCF0:USTF0",1745359793710,0.1098391,92701.0,92700.0,0.26335144]
["bitfinex-derivatives","BTCF0:USTF0",1745359794004,0.4706391,92701.0,92700.0,0.1078403]
["bitfinex-derivatives","BTCF0:USTF0",1745359794197,0.3628,92701.0,92700.0,0.2998403]
["bitfinex-derivatives","BTCF0:USTF0",1745359794393,0.002,92701.0,92700.0,0.6577163]
["bitfinex-derivatives","BTCF0:USTF0",1745359794998,0.001,92701.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359795198,0.003,92701.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359795802,0.002,92701.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359796016,0.001,92701.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359796307,0.002,92701.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359796512,0.001,92701.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359796710,0.003,92701.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359797106,0.002,92701.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359797311,0.4149,92812.0,92700.0,1.0473163]
["bitfinex-derivatives","BTCF0:USTF0",1745359797312,0.13656186,92740.0,92729.0,0.1078066]
["bitfinex-derivatives","BTCF0:USTF0",1745359797502,0.13656186,92740.0,92739.0,0.1077949]
["bitfinex-derivatives","BTCF0:USTF0",1745359797705,0.1077663,92764.0,92751.0,0.107781]
["bitfinex-derivatives","BTCF0:USTF0",1745359798010,0.1077698,92761.0,92751.0,0.468581]
["bitfinex-derivatives","BTCF0:USTF0",1745359798212,0.1077745,92757.0,92751.0,0.58721279]
["bitfinex-derivatives","BTCF0:USTF0",1745359798403,0.0538891,92754.0,92751.0,0.37161579]
["bitfinex-derivatives","BTCF0:USTF0",1745359798609,0.0538872,92757.0,92751.0,0.58721279]
["bitfinex-derivatives","BTCF0:USTF0",1745359798805,0.00016181,92761.0,92751.0,0.58721279]
["bitfinex-derivatives","BTCF0:USTF0",1745359799013,0.17481971,92752.0,92751.0,0.58721279]
["bitfinex-derivatives","BTCF0:USTF0",1745359799208,0.29059951,92752.0,92751.0,0.56361579]
["bitfinex-derivatives","BTCF0:USTF0",1745359799410,0.18281971,92752.0,92751.0,0.67139679]
["bitfinex-derivatives","BTCF0:USTF0",1745359799605,0.16381971,92752.0,92751.0,0.67936689]
["bitfinex-derivatives","BTCF0:USTF0",1745359799812,0.16681971,92752.0,92751.0,0.67936689]
["bitfinex-derivatives","BTCF0:USTF0",1745359800013,0.003,92752.0,92751.0,0.67936689]
["bitfinex-derivatives","BTCF0:USTF0",1745359800308,0.1117798,92752.0,92751.0,0.21078589]
["bitfinex-derivatives","BTCF0:USTF0",1745359800513,0.1117798,92752.0,92751.0,0.1999701]
["bitfinex-derivatives","BTCF0:USTF0",1745359800700,0.004,92752.0,92751.0,0.3077511]
["bitfinex-derivatives","BTCF0:USTF0",1745359800906,0.1097798,92752.0,92751.0,0.1999701]
["bitfinex-derivatives","BTCF0:USTF0",1745359801106,0.4801798,92752.0,92751.0,0.1999701]
["bitfinex-derivatives","BTCF0:USTF0",1745359801305,0.7301798,92752.0,92751.0,0.10546823]
["bitfinex-derivatives","BTCF0:USTF0",1745359801514,0.4781798,92752.0,92751.0,0.10546823]
["bitfinex-derivatives","BTCF0:USTF0",1745359801707,0.4831798,92752.0,92751.0,0.10546823]
["bitfinex-derivatives","BTCF0:USTF0",1745359802511,0.4821798,92752.0,92751.0,0.21324923]
["bitfinex-derivatives","BTCF0:USTF0",1745359803015,0.4801798,92752.0,92751.0,0.10546823]
["bitfinex-derivatives","BTCF0:USTF0",1745359803202,0.4781798,92752.0,92751.0,0.10546823]
["bitfinex-derivatives","BTCF0:USTF0",1745359803402,0.4811798,92752.0,92751.0,0.10546823]
["bitfinex-derivatives","BTCF0:USTF0",1745359803603,0.4791798,92752.0,92751.0,0.10546823]
["bitfinex-derivatives","BTCF0:USTF0",1745359803816,0.4821798,92752.0,92751.0,0.10646823]
["bitfinex-derivatives","BTCF0:USTF0",1745359804313,0.4821798,92752.0,92751.0,0.0089701]
["bitfinex-derivatives","BTCF0:USTF0",1745359804902,0.7361798,92752.0,92751.0,0.0089701]
["bitfinex-derivatives","BTCF0:USTF0",1745359805410,0.4851798,92752.0,92751.0,0.0079701]
["bitfinex-derivatives","BTCF0:USTF0",1745359805602,0.1077903,92743.0,92742.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1745359805801,0.4685903,92743.0,92742.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1745359806403,0.9461143,92743.0,92742.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1745359806810,1.1971143,92743.0,92742.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1745359807118,1.4871143,92743.0,92742.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1745359807305,1.4911143,92743.0,92742.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1745359807507,1.4911143,92743.0,92742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359807710,1.4911143,92743.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359807711,0.107824,92714.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359807906,0.468624,92714.0,92713.0,0.00827117]
["bitfinex-derivatives","BTCF0:USTF0",1745359808105,0.468624,92714.0,92713.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1745359808314,0.1078496,92692.0,92691.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745359808520,0.1078577,92685.0,92684.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745359808816,0.7216,92697.0,92659.0,0.48117048]
["bitfinex-derivatives","BTCF0:USTF0",1745359808817,0.1078636,92680.0,92675.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1745359809118,0.1078636,92680.0,92679.0,0.35767404]
["bitfinex-derivatives","BTCF0:USTF0",1745359810222,0.1088636,92680.0,92679.0,0.36680407]
["bitfinex-derivatives","BTCF0:USTF0",1745359810415,0.1078682,92676.0,92675.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1745359810719,0.4686682,92676.0,92675.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359810912,0.4686682,92676.0,92666.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1745359810913,0.1078787,92667.0,92666.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1745359811113,0.1079066,92643.0,92642.0,0.1079075]
["bitfinex-derivatives","BTCF0:USTF0",1745359811320,0.3956,92666.0,92642.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745359811619,0.0539459,92656.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359811822,0.1078985,92650.0,92649.0,0.4686997]
["bitfinex-derivatives","BTCF0:USTF0",1745359812123,0.1078985,92650.0,92649.0,0.6606997]
["bitfinex-derivatives","BTCF0:USTF0",1745359812716,0.1078985,92650.0,92647.0,0.0539508]
["bitfinex-derivatives","BTCF0:USTF0",1745359812717,0.107916,92635.0,92620.0,0.32045048]
["bitfinex-derivatives","BTCF0:USTF0",1745359813024,0.107916,92635.0,92634.0,0.2216303]
["bitfinex-derivatives","BTCF0:USTF0",1745359813025,0.829516,92635.0,92634.0,0.2216303]
["bitfinex-derivatives","BTCF0:USTF0",1745359813317,0.3608,92643.0,92634.0,0.3295823]
["bitfinex-derivatives","BTCF0:USTF0",1745359813617,0.3608,92643.0,92642.0,0.1079078]
["bitfinex-derivatives","BTCF0:USTF0",1745359813818,0.00016191,92644.0,92643.0,0.1079066]
["bitfinex-derivatives","BTCF0:USTF0",1745359814013,0.00016191,92644.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359814219,0.00016191,92644.0,92643.0,0.2999066]
["bitfinex-derivatives","BTCF0:USTF0",1745359814722,0.00016191,92644.0,92643.0,0.4078466]
["bitfinex-derivatives","BTCF0:USTF0",1745359815110,0.00116191,92644.0,92643.0,0.4078466]
["bitfinex-derivatives","BTCF0:USTF0",1745359815418,0.3608,92663.0,92662.0,0.1078845]
["bitfinex-derivatives","BTCF0:USTF0",1745359815622,0.3608,92672.0,92671.0,0.107874]
["bitfinex-derivatives","BTCF0:USTF0",1745359815817,0.3608,92686.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359816020,0.1078665,92678.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359816220,0.3608,92675.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359816608,0.00016191,92682.0,92674.0,0.0539349]
["bitfinex-derivatives","BTCF0:USTF0",1745359816808,0.00016191,92682.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359816809,0.1078729,92672.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359817918,0.1078708,92674.0,92673.0,0.1078717]
["bitfinex-derivatives","BTCF0:USTF0",1745359818221,0.1078726,92673.0,92672.0,0.1078729]
["bitfinex-derivatives","BTCF0:USTF0",1745359818411,0.4933726,92673.0,92672.0,0.1078729]
["bitfinex-derivatives","BTCF0:USTF0",1745359818611,0.1078754,92670.0,92669.0,0.1078758]
["bitfinex-derivatives","BTCF0:USTF0",1745359818921,0.0569367,92672.0,92671.0,0.107874]
["bitfinex-derivatives","BTCF0:USTF0",1745359819218,0.2526367,92672.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359819419,0.2496367,92672.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359819612,0.1957,92672.0,92671.0,0.299874]
["bitfinex-derivatives","BTCF0:USTF0",1745359819812,0.1957,92672.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359819813,0.3035729,92672.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359820210,0.1957,92672.0,92671.0,0.299874]
["bitfinex-derivatives","BTCF0:USTF0",1745359821420,0.1997,92672.0,92671.0,0.299874]
["bitfinex-derivatives","BTCF0:USTF0",1745359821716,0.3105729,92672.0,92671.0,0.299874]
["bitfinex-derivatives","BTCF0:USTF0",1745359822114,0.3105729,92672.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359822308,0.6713729,92672.0,92671.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1745359822514,0.8577729,92672.0,92671.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1745359822719,0.8537729,92672.0,92671.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1745359823020,0.8537729,92672.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359823021,0.0539421,92663.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359823213,0.7216,92637.0,92636.0,0.0539568]
["bitfinex-derivatives","BTCF0:USTF0",1745359823910,0.3608,92637.0,92636.0,0.1619048]
["bitfinex-derivatives","BTCF0:USTF0",1745359824116,0.3608,92654.0,92653.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1745359825118,0.3608,92654.0,92653.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1745359825320,0.3618,92654.0,92653.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1745359825522,0.3628,92654.0,92653.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1745359825816,0.3628,92654.0,92653.0,0.407823]
["bitfinex-derivatives","BTCF0:USTF0",1745359826033,0.5391075,92717.0,92682.0,0.1078612]
["bitfinex-derivatives","BTCF0:USTF0",1745359826034,0.3608,92683.0,92682.0,0.1078612]
["bitfinex-derivatives","BTCF0:USTF0",1745359826409,0.468696,92683.0,92653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359826611,0.3608,92654.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359826815,0.3608,92641.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359827018,0.3627,92653.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359827321,0.00016191,92645.0,92641.0,0.0539545]
["bitfinex-derivatives","BTCF0:USTF0",1745359827513,0.00016191,92645.0,92644.0,0.1079055]
["bitfinex-derivatives","BTCF0:USTF0",1745359828111,0.3608,92664.0,92646.0,0.0539514]
["bitfinex-derivatives","BTCF0:USTF0",1745359828311,0.3685,92666.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359828518,0.1078927,92655.0,92654.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745359828817,0.1078997,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359829017,0.1079043,92645.0,92644.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359829218,0.4224507,92648.0,92645.0,0.1079039]
["bitfinex-derivatives","BTCF0:USTF0",1745359829522,0.1881,92646.0,92645.0,0.1079039]
["bitfinex-derivatives","BTCF0:USTF0",1745359829726,0.1079076,92643.0,92639.0,0.0539551]
["bitfinex-derivatives","BTCF0:USTF0",1745359829914,0.3608,92649.0,92641.0,0.0539545]
["bitfinex-derivatives","BTCF0:USTF0",1745359830115,0.0539458,92656.0,92652.0,0.1078962]
["bitfinex-derivatives","BTCF0:USTF0",1745359830418,0.1844,92657.0,92653.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1745359830620,0.1844,92657.0,92649.0,0.1078989]
["bitfinex-derivatives","BTCF0:USTF0",1745359830812,0.0539477,92653.0,92652.0,0.1078962]
["bitfinex-derivatives","BTCF0:USTF0",1745359831011,0.67333724,92662.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359831012,0.0539436,92660.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359831215,0.0539475,92653.0,92650.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359831415,0.1618381,92656.0,92653.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1745359831617,0.0539458,92656.0,92653.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1745359831820,0.00316191,92654.0,92653.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1745359832215,0.00016191,92654.0,92653.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1745359833016,0.00416191,92654.0,92653.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1745359833213,0.11205571,92654.0,92653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359833619,0.00416191,92654.0,92653.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1745359833827,0.11505571,92654.0,92653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359834418,0.11605571,92654.0,92653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359834618,0.11605571,92654.0,92653.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1745359834820,0.00816191,92654.0,92653.0,0.299895]
["bitfinex-derivatives","BTCF0:USTF0",1745359835014,0.3608,92670.0,92669.0,0.1078764]
["bitfinex-derivatives","BTCF0:USTF0",1745359835321,0.1078733,92672.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359835625,0.194,92671.0,92653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359835823,0.1078874,92660.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359836023,0.194,92659.0,92653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359836814,0.3018881,92659.0,92653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359837021,0.002,92654.0,92653.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359837723,0.3068886,92659.0,92653.0,0.3008944]
["bitfinex-derivatives","BTCF0:USTF0",1745359838221,0.194,92659.0,92653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359838414,0.006,92654.0,92653.0,0.301895]
["bitfinex-derivatives","BTCF0:USTF0",1745359838921,0.004,92654.0,92653.0,0.302895]
["bitfinex-derivatives","BTCF0:USTF0",1745359839122,0.1078897,92658.0,92653.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745359839518,0.1877,92657.0,92654.0,0.1078932]
["bitfinex-derivatives","BTCF0:USTF0",1745359839720,0.1877,92657.0,92655.0,0.1078923]
["bitfinex-derivatives","BTCF0:USTF0",1745359839926,0.1877,92657.0,92656.0,0.1078915]
["bitfinex-derivatives","BTCF0:USTF0",1745359840228,0.1877,92657.0,92656.0,0.2998915]
["bitfinex-derivatives","BTCF0:USTF0",1745359841032,0.2955903,92657.0,92656.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359841622,0.2985903,92657.0,92656.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359842024,0.3025903,92657.0,92656.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359843020,0.4105143,92657.0,92656.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359843230,0.4125143,92657.0,92656.0,0.01371426]
["bitfinex-derivatives","BTCF0:USTF0",1745359843415,0.9425143,92657.0,92656.0,0.01371426]
["bitfinex-derivatives","BTCF0:USTF0",1745359844024,1.1339143,92657.0,92656.0,0.01271426]
["bitfinex-derivatives","BTCF0:USTF0",1745359844332,0.1078985,92650.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359844626,0.7086985,92650.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359844826,1.0666305,92650.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359845416,1.2613305,92650.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359845728,1.4568305,92650.0,92649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359846427,0.1079195,92632.0,92631.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359846624,1.1095195,92632.0,92631.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359846821,1.46747551,92632.0,92631.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359847021,0.1079556,92601.0,92600.0,0.10011309]
["bitfinex-derivatives","BTCF0:USTF0",1745359847829,0.00016191,92610.0,92609.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1745359848128,0.10810701,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359848324,0.1079521,92605.0,92604.0,0.468751]
["bitfinex-derivatives","BTCF0:USTF0",1745359848532,0.00016191,92610.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359848727,0.0539737,92608.0,92607.0,0.1079474]
["bitfinex-derivatives","BTCF0:USTF0",1745359849221,0.2379737,92608.0,92607.0,0.4870474]
["bitfinex-derivatives","BTCF0:USTF0",1745359849423,0.2379737,92608.0,92607.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745359849625,0.2379737,92608.0,92607.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359849626,0.3459577,92608.0,92607.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359850123,0.5433577,92608.0,92607.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359850322,0.5443577,92608.0,92607.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359851127,0.4363737,92608.0,92607.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359851332,0.3824,92608.0,92607.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359851521,0.002,92608.0,92607.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359851724,0.1099474,92608.0,92607.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359852125,0.5030474,92608.0,92607.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359854025,0.6110314,92608.0,92607.0,0.1375266]
["bitfinex-derivatives","BTCF0:USTF0",1745359854225,0.1079556,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359854421,0.1079556,92601.0,92556.0,0.21368466]
["bitfinex-derivatives","BTCF0:USTF0",1745359854422,0.0539812,92596.0,92583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359854634,0.8295754,92584.0,92583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359855131,0.8295754,92584.0,92583.0,0.19200004]
["bitfinex-derivatives","BTCF0:USTF0",1745359855523,0.1080057,92558.0,92557.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745359855727,0.3608,92569.0,92557.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745359855923,0.1080057,92558.0,92557.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1745359856129,0.1080057,92558.0,92557.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1745359856324,0.1080057,92558.0,92557.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359856737,0.11698507,92558.0,92557.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1745359856934,0.49368507,92558.0,92557.0,0.2002241]
["bitfinex-derivatives","BTCF0:USTF0",1745359857235,0.49468507,92558.0,92557.0,0.2012241]
["bitfinex-derivatives","BTCF0:USTF0",1745359857440,0.4857057,92558.0,92557.0,0.5936241]
["bitfinex-derivatives","BTCF0:USTF0",1745359857631,0.4857057,92558.0,92557.0,0.5926241]
["bitfinex-derivatives","BTCF0:USTF0",1745359857834,0.002,92558.0,92557.0,0.700631]
["bitfinex-derivatives","BTCF0:USTF0",1745359858029,0.3814,92582.0,92557.0,1.3114641]
["bitfinex-derivatives","BTCF0:USTF0",1745359858235,0.1080057,92558.0,92557.0,0.9534241]
["bitfinex-derivatives","BTCF0:USTF0",1745359858539,0.0539935,92574.0,92571.0,0.1079906]
["bitfinex-derivatives","BTCF0:USTF0",1745359858730,0.3814,92582.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359859036,0.3814,92582.0,92557.0,0.9534241]
["bitfinex-derivatives","BTCF0:USTF0",1745359859037,0.1081514,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359859433,0.1079906,92571.0,92570.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359859633,0.4893906,92571.0,92570.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359859834,0.3040906,92571.0,92570.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359860026,0.1079906,92571.0,92570.0,0.6607917]
["bitfinex-derivatives","BTCF0:USTF0",1745359860232,0.1079906,92571.0,92570.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359860431,0.1079906,92571.0,92570.0,0.6607917]
["bitfinex-derivatives","BTCF0:USTF0",1745359860832,0.1079906,92571.0,92570.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359861032,0.4909906,92571.0,92570.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745359862233,0.1159906,92571.0,92570.0,0.2999917]
["bitfinex-derivatives","BTCF0:USTF0",1745359862435,0.1159906,92571.0,92570.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359862635,0.3040906,92571.0,92570.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359862826,0.3000906,92571.0,92570.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359863027,0.1159906,92571.0,92570.0,0.3009917]
["bitfinex-derivatives","BTCF0:USTF0",1745359863336,0.1159906,92571.0,92570.0,0.2999917]
["bitfinex-derivatives","BTCF0:USTF0",1745359863337,0.1119906,92571.0,92570.0,0.2999917]
["bitfinex-derivatives","BTCF0:USTF0",1745359863635,0.003,92571.0,92570.0,0.6617917]
["bitfinex-derivatives","BTCF0:USTF0",1745359863837,0.003,92571.0,92570.0,0.78669193]
["bitfinex-derivatives","BTCF0:USTF0",1745359864026,0.007,92571.0,92570.0,0.78669193]
["bitfinex-derivatives","BTCF0:USTF0",1745359864232,0.007,92571.0,92570.0,0.78669121]
["bitfinex-derivatives","BTCF0:USTF0",1745359864629,0.0539823,92594.0,92570.0,0.5678993]
["bitfinex-derivatives","BTCF0:USTF0",1745359864934,0.1079789,92581.0,92580.0,0.5227659]
["bitfinex-derivatives","BTCF0:USTF0",1745359865236,0.1619588,92588.0,92587.0,0.1079719]
["bitfinex-derivatives","BTCF0:USTF0",1745359865631,0.0539857,92588.0,92587.0,0.1079719]
["bitfinex-derivatives","BTCF0:USTF0",1745359865838,0.000162,92597.0,92596.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1745359866341,0.0539652,92623.0,92616.0,0.0539686]
["bitfinex-derivatives","BTCF0:USTF0",1745359866536,0.0539653,92623.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359866735,0.1079439,92611.0,92610.0,0.4147723]
["bitfinex-derivatives","BTCF0:USTF0",1745359866939,0.1079439,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359867139,0.1984,92622.0,92617.0,0.0539681]
["bitfinex-derivatives","BTCF0:USTF0",1745359867439,0.1079311,92622.0,92621.0,0.0539657]
["bitfinex-derivatives","BTCF0:USTF0",1745359867641,0.1079286,92625.0,92624.0,0.1079276]
["bitfinex-derivatives","BTCF0:USTF0",1745359867940,0.000162,92629.0,92628.0,0.1079241]
["bitfinex-derivatives","BTCF0:USTF0",1745359868134,0.108085,92629.0,92628.0,0.1079241]
["bitfinex-derivatives","BTCF0:USTF0",1745359868331,0.1079253,92627.0,92626.0,0.0539628]
["bitfinex-derivatives","BTCF0:USTF0",1745359868735,0.1079276,92625.0,92624.0,0.2999287]
["bitfinex-derivatives","BTCF0:USTF0",1745359868943,0.1079276,92625.0,92624.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359869437,0.004,92625.0,92624.0,0.3009288]
["bitfinex-derivatives","BTCF0:USTF0",1745359869844,0.000162,92629.0,92628.0,0.1079241]
["bitfinex-derivatives","BTCF0:USTF0",1745359870136,0.000162,92629.0,92628.0,0.31679057]
["bitfinex-derivatives","BTCF0:USTF0",1745359870332,0.108085,92629.0,92628.0,0.20886647]
["bitfinex-derivatives","BTCF0:USTF0",1745359870530,0.829685,92629.0,92628.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359870731,0.0539706,92614.0,92596.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1745359870932,0.1079428,92612.0,92611.0,0.01686726]
["bitfinex-derivatives","BTCF0:USTF0",1745359871129,0.1079439,92611.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359871435,0.4913439,92611.0,92604.0,0.1079513]
["bitfinex-derivatives","BTCF0:USTF0",1745359871630,0.4913439,92611.0,92606.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1745359871838,0.3044439,92611.0,92610.0,0.47716093]
["bitfinex-derivatives","BTCF0:USTF0",1745359872038,0.1079439,92611.0,92610.0,0.47716093]
["bitfinex-derivatives","BTCF0:USTF0",1745359872240,0.1079439,92611.0,92610.0,0.66916093]
["bitfinex-derivatives","BTCF0:USTF0",1745359872441,0.1089439,92611.0,92610.0,0.66916093]
["bitfinex-derivatives","BTCF0:USTF0",1745359872637,0.4697439,92611.0,92610.0,0.02195203]
["bitfinex-derivatives","BTCF0:USTF0",1745359872841,0.71978,92611.0,92580.0,0.0539896]
["bitfinex-derivatives","BTCF0:USTF0",1745359873035,0.0539964,92571.0,92570.0,0.1079894]
["bitfinex-derivatives","BTCF0:USTF0",1745359873235,0.1079964,92566.0,92565.0,0.292897]
["bitfinex-derivatives","BTCF0:USTF0",1745359873435,0.1079945,92571.0,92570.0,0.1619861]
["bitfinex-derivatives","BTCF0:USTF0",1745359873634,0.3608,92573.0,92567.0,0.00827566]
["bitfinex-derivatives","BTCF0:USTF0",1745359873842,0.1620217,92554.0,92553.0,0.1080077]
["bitfinex-derivatives","BTCF0:USTF0",1745359874037,0.3608,92554.0,92553.0,0.1080077]
["bitfinex-derivatives","BTCF0:USTF0",1745359874233,0.3608,92554.0,92553.0,0.3000077]
["bitfinex-derivatives","BTCF0:USTF0",1745359874438,0.3608,92568.0,92567.0,0.1079952]
["bitfinex-derivatives","BTCF0:USTF0",1745359875245,0.3608,92568.0,92567.0,0.4926952]
["bitfinex-derivatives","BTCF0:USTF0",1745359875547,0.4687941,92568.0,92567.0,0.4926952]
["bitfinex-derivatives","BTCF0:USTF0",1745359875946,0.4697941,92568.0,92567.0,0.4946952]
["bitfinex-derivatives","BTCF0:USTF0",1745359876132,0.4697941,92568.0,92567.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359876539,0.8470941,92568.0,92567.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359876740,0.8470941,92568.0,92567.0,0.2999952]
["bitfinex-derivatives","BTCF0:USTF0",1745359877343,0.8480941,92568.0,92567.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359878554,0.8490941,92568.0,92567.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359878749,0.8480941,92568.0,92567.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359878947,0.8500941,92568.0,92567.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745359879246,0.8480941,92568.0,92567.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745359879442,0.8480941,92568.0,92567.0,0.04626569]
["bitfinex-derivatives","BTCF0:USTF0",1745359879645,0.9561221,92568.0,92567.0,0.04626569]
["bitfinex-derivatives","BTCF0:USTF0",1745359879945,0.9581221,92568.0,92567.0,0.04726569]
["bitfinex-derivatives","BTCF0:USTF0",1745359880537,0.9581221,92568.0,92567.0,0.15526089]
["bitfinex-derivatives","BTCF0:USTF0",1745359880538,0.8500941,92568.0,92567.0,0.15526089]
["bitfinex-derivatives","BTCF0:USTF0",1745359880750,0.5438,92568.0,92567.0,0.15426089]
["bitfinex-derivatives","BTCF0:USTF0",1745359880952,0.3648,92568.0,92567.0,0.15526089]
["bitfinex-derivatives","BTCF0:USTF0",1745359881142,0.4727941,92568.0,92567.0,0.15526089]
["bitfinex-derivatives","BTCF0:USTF0",1745359881343,0.8417941,92568.0,92567.0,0.34646089]
["bitfinex-derivatives","BTCF0:USTF0",1745359881538,0.8417941,92568.0,92567.0,0.04726569]
["bitfinex-derivatives","BTCF0:USTF0",1745359881739,0.8417941,92568.0,92567.0,0.15526089]
["bitfinex-derivatives","BTCF0:USTF0",1745359882341,0.8417941,92568.0,92567.0,0.04726569]
["bitfinex-derivatives","BTCF0:USTF0",1745359882540,0.8417941,92568.0,92567.0,0.15526089]
["bitfinex-derivatives","BTCF0:USTF0",1745359882743,0.8377941,92568.0,92567.0,0.04526569]
["bitfinex-derivatives","BTCF0:USTF0",1745359882942,0.8477941,92568.0,92567.0,0.04726569]
["bitfinex-derivatives","BTCF0:USTF0",1745359883340,0.4787941,92568.0,92567.0,0.04726569]
["bitfinex-derivatives","BTCF0:USTF0",1745359883545,0.0539913,92578.0,92567.0,0.04726569]
["bitfinex-derivatives","BTCF0:USTF0",1745359883546,0.1823,92612.0,92611.0,0.1079439]
["bitfinex-derivatives","BTCF0:USTF0",1745359883850,0.4687397,92615.0,92614.0,0.1079404]
["bitfinex-derivatives","BTCF0:USTF0",1745359884050,0.3608,92615.0,92614.0,0.1079404]
["bitfinex-derivatives","BTCF0:USTF0",1745359884241,0.3631,92619.0,92618.0,0.1079358]
["bitfinex-derivatives","BTCF0:USTF0",1745359884546,0.3608,92634.0,92624.0,0.0539642]
["bitfinex-derivatives","BTCF0:USTF0",1745359884751,0.3608,92634.0,92631.0,0.1079206]
["bitfinex-derivatives","BTCF0:USTF0",1745359885145,0.3608,92634.0,92629.0,0.0539611]
["bitfinex-derivatives","BTCF0:USTF0",1745359885146,0.1079218,92630.0,92629.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745359885346,0.1079218,92630.0,92629.0,0.306023]
["bitfinex-derivatives","BTCF0:USTF0",1745359885740,0.1079218,92630.0,92629.0,0.107923]
["bitfinex-derivatives","BTCF0:USTF0",1745359885946,0.0052,92632.0,92631.0,0.1089206]
["bitfinex-derivatives","BTCF0:USTF0",1745359886155,0.3723,92632.0,92631.0,0.3009206]
["bitfinex-derivatives","BTCF0:USTF0",1745359886545,0.3723,92632.0,92631.0,0.2999206]
["bitfinex-derivatives","BTCF0:USTF0",1745359887349,0.4802195,92632.0,92631.0,0.3009206]
["bitfinex-derivatives","BTCF0:USTF0",1745359887547,0.0052,92632.0,92631.0,0.3009206]
["bitfinex-derivatives","BTCF0:USTF0",1745359888344,0.0072,92632.0,92631.0,0.3009206]
["bitfinex-derivatives","BTCF0:USTF0",1745359888844,0.0062,92632.0,92631.0,0.3009206]
["bitfinex-derivatives","BTCF0:USTF0",1745359889349,0.00599962,92632.0,92631.0,0.2999206]
["bitfinex-derivatives","BTCF0:USTF0",1745359889652,0.00699962,92632.0,92631.0,0.2999206]
["bitfinex-derivatives","BTCF0:USTF0",1745359889840,0.11491912,92632.0,92631.0,0.2999206]
["bitfinex-derivatives","BTCF0:USTF0",1745359890040,0.00699962,92632.0,92631.0,0.2999206]
["bitfinex-derivatives","BTCF0:USTF0",1745359890240,0.00599962,92632.0,92631.0,0.2999206]
["bitfinex-derivatives","BTCF0:USTF0",1745359891245,0.3608,92661.0,92640.0,0.1079101]
["bitfinex-derivatives","BTCF0:USTF0",1745359891543,0.3608,92661.0,92660.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1745359891749,0.3608,92672.0,92671.0,0.107874]
["bitfinex-derivatives","BTCF0:USTF0",1745359891951,0.0052,92680.0,92679.0,0.1078647]
["bitfinex-derivatives","BTCF0:USTF0",1745359892148,0.0539228,92696.0,92679.0,0.00815819]
["bitfinex-derivatives","BTCF0:USTF0",1745359892345,0.1916,92690.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359892546,0.1617787,92692.0,92691.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745359892945,0.053925,92692.0,92691.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745359893145,0.4407233,92695.0,92691.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1745359893346,0.4407233,92695.0,92694.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745359893540,0.1,92700.0,92699.0,0.1078415]
["bitfinex-derivatives","BTCF0:USTF0",1745359893950,0.1,92700.0,92699.0,0.1018415]
["bitfinex-derivatives","BTCF0:USTF0",1745359894152,0.1,92700.0,92699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359894347,0.2078403,92700.0,92699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359894548,0.2078403,92700.0,92699.0,0.2998415]
["bitfinex-derivatives","BTCF0:USTF0",1745359894846,0.2118403,92700.0,92699.0,0.2958415]
["bitfinex-derivatives","BTCF0:USTF0",1745359895247,0.2148403,92700.0,92699.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745359895443,0.4072403,92700.0,92699.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745359896152,0.4072403,92700.0,92699.0,0.2968415]
["bitfinex-derivatives","BTCF0:USTF0",1745359897050,0.107,92700.0,92699.0,0.2968415]
["bitfinex-derivatives","BTCF0:USTF0",1745359897258,0.00016182,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745359897555,0.10799162,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745359897745,0.48379162,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745359898146,0.84459162,92709.0,92708.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359898346,0.84659162,92709.0,92708.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359898556,0.95445562,92709.0,92708.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359899548,1.20445562,92709.0,92708.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359899959,0.95745562,92709.0,92708.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359900655,1.09962582,92709.0,92699.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1745359900855,0.3608,92700.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359901071,0.3608,92700.0,92690.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359901252,0.00516182,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745359901447,0.3608,92739.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745359901760,0.1130077,92728.0,92727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745359901954,0.0539101,92718.0,92707.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359902157,0.72384401,92728.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359902158,0.0539156,92708.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359902458,0.1078508,92691.0,92690.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359902760,0.0539245,92693.0,92690.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745359902951,0.1078496,92692.0,92691.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745359903146,0.4687496,92692.0,92691.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745359903557,0.4687496,92692.0,92691.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745359903956,0.4687496,92692.0,92691.0,0.4851508]
["bitfinex-derivatives","BTCF0:USTF0",1745359904153,0.4687496,92692.0,92691.0,0.6771508]
["bitfinex-derivatives","BTCF0:USTF0",1745359904754,0.3608,92711.0,92691.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1745359904958,0.1078289,92710.0,92706.0,0.1078333]
["bitfinex-derivatives","BTCF0:USTF0",1745359905262,0.10799402,92707.0,92706.0,0.1078333]
["bitfinex-derivatives","BTCF0:USTF0",1745359905452,0.10799402,92707.0,92706.0,0.4740333]
["bitfinex-derivatives","BTCF0:USTF0",1745359906050,0.10799402,92707.0,92706.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745359906258,0.30469402,92707.0,92706.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745359906454,0.30469402,92707.0,92706.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745359906658,0.41256202,92707.0,92706.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745359906963,0.41256202,92707.0,92693.0,0.1078474]
["bitfinex-derivatives","BTCF0:USTF0",1745359906964,0.1078694,92676.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359907263,0.1617768,92693.0,92692.0,0.1078496]
["bitfinex-derivatives","BTCF0:USTF0",1745359907956,0.1078484,92694.0,92693.0,0.0539229]
["bitfinex-derivatives","BTCF0:USTF0",1745359908158,0.1078508,92691.0,92690.0,0.11592788]
["bitfinex-derivatives","BTCF0:USTF0",1745359908458,0.1078508,92691.0,92690.0,0.00807688]
["bitfinex-derivatives","BTCF0:USTF0",1745359908762,0.1078589,92684.0,92683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359908957,0.1078787,92667.0,92655.0,0.1078916]
["bitfinex-derivatives","BTCF0:USTF0",1745359909162,0.1078787,92667.0,92666.0,0.19212102]
["bitfinex-derivatives","BTCF0:USTF0",1745359909352,0.1078787,92667.0,92666.0,0.03405685]
["bitfinex-derivatives","BTCF0:USTF0",1745359909558,0.1078787,92667.0,92666.0,0.15001363]
["bitfinex-derivatives","BTCF0:USTF0",1745359910165,0.1088787,92667.0,92666.0,0.15001363]
["bitfinex-derivatives","BTCF0:USTF0",1745359910461,0.10899972,92667.0,92666.0,0.04213373]
["bitfinex-derivatives","BTCF0:USTF0",1745359911150,0.10899972,92667.0,92666.0,0.05899612]
["bitfinex-derivatives","BTCF0:USTF0",1745359911554,0.11299972,92667.0,92666.0,0.06299612]
["bitfinex-derivatives","BTCF0:USTF0",1745359912058,0.11299972,92667.0,92666.0,0.16987602]
["bitfinex-derivatives","BTCF0:USTF0",1745359912059,0.10999972,92667.0,92666.0,0.16987602]
["bitfinex-derivatives","BTCF0:USTF0",1745359912260,0.10999972,92667.0,92666.0,0.16687602]
["bitfinex-derivatives","BTCF0:USTF0",1745359912451,0.10999972,92667.0,92666.0,0.16687524]
["bitfinex-derivatives","BTCF0:USTF0",1745359912654,0.11099972,92667.0,92666.0,0.16687524]
["bitfinex-derivatives","BTCF0:USTF0",1745359912854,0.11099972,92667.0,92666.0,0.05899534]
["bitfinex-derivatives","BTCF0:USTF0",1745359913061,0.10799972,92667.0,92666.0,0.02493849]
["bitfinex-derivatives","BTCF0:USTF0",1745359913265,0.10999972,92667.0,92666.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1745359913758,0.10999972,92667.0,92666.0,0.11695678]
["bitfinex-derivatives","BTCF0:USTF0",1745359914265,0.21791173,92667.0,92666.0,0.00907688]
["bitfinex-derivatives","BTCF0:USTF0",1745359914652,0.21591173,92667.0,92666.0,0.01107688]
["bitfinex-derivatives","BTCF0:USTF0",1745359915060,0.10799972,92667.0,92666.0,0.01107688]
["bitfinex-derivatives","BTCF0:USTF0",1745359915263,0.10799972,92667.0,92666.0,0.01207688]
["bitfinex-derivatives","BTCF0:USTF0",1745359915459,0.10799972,92667.0,92666.0,0.02893935]
["bitfinex-derivatives","BTCF0:USTF0",1745359915658,0.10799972,92667.0,92666.0,0.02793935]
["bitfinex-derivatives","BTCF0:USTF0",1745359916664,0.00012102,92667.0,92666.0,0.49661925]
["bitfinex-derivatives","BTCF0:USTF0",1745359917465,0.00016182,92676.0,92675.0,0.1078694]
["bitfinex-derivatives","BTCF0:USTF0",1745359917760,0.00016182,92676.0,92675.0,0.37766247]
["bitfinex-derivatives","BTCF0:USTF0",1745359917962,0.10803002,92676.0,92675.0,0.01686247]
["bitfinex-derivatives","BTCF0:USTF0",1745359918162,0.57673402,92676.0,92675.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359918961,0.76293402,92676.0,92675.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1745359919559,0.65503002,92676.0,92675.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1745359919765,0.29423002,92676.0,92675.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1745359920262,0.67213402,92676.0,92675.0,0.00387905]
["bitfinex-derivatives","BTCF0:USTF0",1745359920460,0.86903402,92676.0,92675.0,0.00387905]
["bitfinex-derivatives","BTCF0:USTF0",1745359920659,0.86903402,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359921077,0.1078787,92667.0,92666.0,0.00807688]
["bitfinex-derivatives","BTCF0:USTF0",1745359921269,0.1078892,92658.0,92648.0,0.0539501]
["bitfinex-derivatives","BTCF0:USTF0",1745359921456,0.1078892,92658.0,92657.0,0.00828535]
["bitfinex-derivatives","BTCF0:USTF0",1745359921763,0.2158132,92658.0,92657.0,0.00828535]
["bitfinex-derivatives","BTCF0:USTF0",1745359921966,0.6061132,92658.0,92657.0,0.00828535]
["bitfinex-derivatives","BTCF0:USTF0",1745359922355,0.6061132,92658.0,92657.0,0.01328535]
["bitfinex-derivatives","BTCF0:USTF0",1745359922561,0.3903,92658.0,92657.0,0.12117565]
["bitfinex-derivatives","BTCF0:USTF0",1745359922767,0.3608,92678.0,92657.0,0.01328535]
["bitfinex-derivatives","BTCF0:USTF0",1745359922963,0.3608,92678.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359922964,0.1078845,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359923175,0.0539432,92661.0,92659.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1745359923466,0.498188,92660.0,92659.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1745359923763,0.498188,92660.0,92659.0,0.468688]
["bitfinex-derivatives","BTCF0:USTF0",1745359923967,0.302288,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359924262,0.302288,92660.0,92659.0,0.660688]
["bitfinex-derivatives","BTCF0:USTF0",1745359924464,0.302288,92660.0,92659.0,0.661688]
["bitfinex-derivatives","BTCF0:USTF0",1745359924665,0.302288,92660.0,92659.0,0.665688]
["bitfinex-derivatives","BTCF0:USTF0",1745359924869,0.302288,92660.0,92659.0,0.664688]
["bitfinex-derivatives","BTCF0:USTF0",1745359925058,0.302288,92660.0,92659.0,0.666688]
["bitfinex-derivatives","BTCF0:USTF0",1745359925572,0.486688,92660.0,92659.0,0.667688]
["bitfinex-derivatives","BTCF0:USTF0",1745359926266,0.594612,92660.0,92659.0,0.1664189]
["bitfinex-derivatives","BTCF0:USTF0",1745359926461,0.1079195,92632.0,92622.0,0.0539655]
["bitfinex-derivatives","BTCF0:USTF0",1745359926661,0.1079195,92632.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359926963,0.1079195,92632.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359926964,0.1079195,92632.0,92624.0,0.0539642]
["bitfinex-derivatives","BTCF0:USTF0",1745359927168,0.1079195,92632.0,92625.0,0.0539636]
["bitfinex-derivatives","BTCF0:USTF0",1745359927360,0.1079195,92632.0,92629.0,0.1079229]
["bitfinex-derivatives","BTCF0:USTF0",1745359927564,0.4792195,92632.0,92622.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745359927765,0.4802195,92632.0,92631.0,0.01339773]
["bitfinex-derivatives","BTCF0:USTF0",1745359928270,0.4812195,92632.0,92631.0,0.03240084]
["bitfinex-derivatives","BTCF0:USTF0",1745359928468,0.2969195,92632.0,92631.0,0.14032144]
["bitfinex-derivatives","BTCF0:USTF0",1745359928965,0.2969195,92632.0,92631.0,0.03240084]
["bitfinex-derivatives","BTCF0:USTF0",1745359929167,0.2969195,92632.0,92631.0,0.33232144]
["bitfinex-derivatives","BTCF0:USTF0",1745359929562,0.2969195,92632.0,92631.0,0.22440084]
["bitfinex-derivatives","BTCF0:USTF0",1745359929961,0.2969195,92632.0,92631.0,0.21940084]
["bitfinex-derivatives","BTCF0:USTF0",1745359931166,0.2969195,92632.0,92631.0,0.02740084]
["bitfinex-derivatives","BTCF0:USTF0",1745359932269,0.2969195,92632.0,92631.0,0.23626831]
["bitfinex-derivatives","BTCF0:USTF0",1745359932570,0.0539589,92634.0,92631.0,0.65102861]
["bitfinex-derivatives","BTCF0:USTF0",1745359932571,0.1618785,92634.0,92631.0,0.65102861]
["bitfinex-derivatives","BTCF0:USTF0",1745359932769,0.1079183,92633.0,92632.0,0.30948577]
["bitfinex-derivatives","BTCF0:USTF0",1745359932975,0.1079183,92633.0,92632.0,0.01686747]
["bitfinex-derivatives","BTCF0:USTF0",1745359933162,0.1079183,92633.0,92632.0,0.20886747]
["bitfinex-derivatives","BTCF0:USTF0",1745359933163,0.4944183,92633.0,92632.0,0.20886747]
["bitfinex-derivatives","BTCF0:USTF0",1745359933363,0.4944183,92633.0,92632.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359934565,0.4954183,92633.0,92632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745359934775,1.5141703,92633.0,92632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745359934971,0.01620001,92632.0,92612.0,0.00818448]
["bitfinex-derivatives","BTCF0:USTF0",1745359935278,0.1079556,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359935571,0.4687556,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745359935773,0.5767476,92601.0,92600.0,0.0480123]
["bitfinex-derivatives","BTCF0:USTF0",1745359936272,0.5767476,92601.0,92585.0,0.34425324]
["bitfinex-derivatives","BTCF0:USTF0",1745359936273,0.1079661,92592.0,92591.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745359936465,0.46887087,92592.0,92591.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745359937075,0.86457087,92592.0,92591.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745359937379,0.86557087,92592.0,92591.0,0.00516193]
["bitfinex-derivatives","BTCF0:USTF0",1745359937964,0.86557087,92592.0,92591.0,0.01337259]
["bitfinex-derivatives","BTCF0:USTF0",1745359938171,0.97346611,92592.0,92591.0,0.19716193]
["bitfinex-derivatives","BTCF0:USTF0",1745359938366,1.24346611,92592.0,92591.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359939070,0.1079719,92587.0,92586.0,0.00805431]
["bitfinex-derivatives","BTCF0:USTF0",1745359939275,0.1079731,92586.0,92585.0,0.15955324]
["bitfinex-derivatives","BTCF0:USTF0",1745359939472,0.48304978,92586.0,92585.0,0.15955324]
["bitfinex-derivatives","BTCF0:USTF0",1745359939869,0.29534978,92586.0,92585.0,0.26752744]
["bitfinex-derivatives","BTCF0:USTF0",1745359940076,0.10804978,92586.0,92585.0,0.26752744]
["bitfinex-derivatives","BTCF0:USTF0",1745359940373,0.10804978,92586.0,92585.0,0.73965324]
["bitfinex-derivatives","BTCF0:USTF0",1745359940574,0.11104978,92586.0,92585.0,0.73965324]
["bitfinex-derivatives","BTCF0:USTF0",1745359940973,0.48704978,92586.0,92585.0,0.74365324]
["bitfinex-derivatives","BTCF0:USTF0",1745359941173,0.11204978,92586.0,92585.0,0.70016739]
["bitfinex-derivatives","BTCF0:USTF0",1745359941784,0.11204978,92586.0,92585.0,0.59219319]
["bitfinex-derivatives","BTCF0:USTF0",1745359942578,0.11204978,92586.0,92585.0,0.58819319]
["bitfinex-derivatives","BTCF0:USTF0",1745359942779,0.10904978,92586.0,92585.0,0.69716739]
["bitfinex-derivatives","BTCF0:USTF0",1745359943681,0.00107668,92586.0,92585.0,0.69716739]
["bitfinex-derivatives","BTCF0:USTF0",1745359943982,7.668e-05,92586.0,92585.0,0.69716739]
["bitfinex-derivatives","BTCF0:USTF0",1745359944182,0.10904978,92586.0,92585.0,0.58919319]
["bitfinex-derivatives","BTCF0:USTF0",1745359944483,0.00107668,92586.0,92585.0,0.69716739]
["bitfinex-derivatives","BTCF0:USTF0",1745359945084,0.10904978,92586.0,92585.0,0.69716739]
["bitfinex-derivatives","BTCF0:USTF0",1745359945377,0.4147757,92605.0,92593.0,0.0539822]
["bitfinex-derivatives","BTCF0:USTF0",1745359945581,0.1079626,92596.0,92595.0,0.1079593]
["bitfinex-derivatives","BTCF0:USTF0",1745359945776,0.1833,92604.0,92601.0,0.0539774]
["bitfinex-derivatives","BTCF0:USTF0",1745359945982,0.0539772,92602.0,92601.0,0.0539774]
["bitfinex-derivatives","BTCF0:USTF0",1745359946184,0.0539772,92602.0,92601.0,0.2459774]
["bitfinex-derivatives","BTCF0:USTF0",1745359946380,4.869e-05,92602.0,92601.0,0.2459774]
["bitfinex-derivatives","BTCF0:USTF0",1745359946678,0.3608,92623.0,92601.0,0.910788]
["bitfinex-derivatives","BTCF0:USTF0",1745359946883,0.4687299,92623.0,92622.0,0.1079311]
["bitfinex-derivatives","BTCF0:USTF0",1745359947083,0.1079299,92623.0,92622.0,0.12480051]
["bitfinex-derivatives","BTCF0:USTF0",1745359947283,0.1079299,92623.0,92622.0,0.01686941]
["bitfinex-derivatives","BTCF0:USTF0",1745359947473,0.1079369,92617.0,92616.0,0.4804374]
["bitfinex-derivatives","BTCF0:USTF0",1745359947673,0.1079369,92617.0,92616.0,0.01686958]
["bitfinex-derivatives","BTCF0:USTF0",1745359948074,0.1079369,92617.0,92616.0,0.31680768]
["bitfinex-derivatives","BTCF0:USTF0",1745359948276,0.1079369,92617.0,92616.0,0.3168096]
["bitfinex-derivatives","BTCF0:USTF0",1745359948773,0.1079369,92617.0,92616.0,0.2088715]
["bitfinex-derivatives","BTCF0:USTF0",1745359949375,0.4687369,92617.0,92616.0,0.2088715]
["bitfinex-derivatives","BTCF0:USTF0",1745359949572,0.5767089,92617.0,92616.0,0.2075842]
["bitfinex-derivatives","BTCF0:USTF0",1745359949776,0.8697089,92617.0,92616.0,0.1603958]
["bitfinex-derivatives","BTCF0:USTF0",1745359950077,0.1079474,92608.0,92607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359950278,0.7187474,92608.0,92607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359950584,0.8267314,92608.0,92607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359951084,0.8586474,92608.0,92607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359951577,0.8646474,92608.0,92607.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745359951779,0.8646474,92608.0,92607.0,0.01787435]
["bitfinex-derivatives","BTCF0:USTF0",1745359952273,0.8676474,92608.0,92607.0,0.01787435]
["bitfinex-derivatives","BTCF0:USTF0",1745359952673,0.5068474,92608.0,92607.0,0.12582295]
["bitfinex-derivatives","BTCF0:USTF0",1745359952881,0.2009,92608.0,92607.0,0.12582295]
["bitfinex-derivatives","BTCF0:USTF0",1745359953072,0.008,92608.0,92607.0,0.31782295]
["bitfinex-derivatives","BTCF0:USTF0",1745359953479,0.0539645,92624.0,92623.0,0.1079288]
["bitfinex-derivatives","BTCF0:USTF0",1745359953683,0.1972,92625.0,92624.0,0.2955288]
["bitfinex-derivatives","BTCF0:USTF0",1745359953983,0.3051276,92625.0,92624.0,0.20447432]
["bitfinex-derivatives","BTCF0:USTF0",1745359954184,0.3051276,92625.0,92624.0,0.39647432]
["bitfinex-derivatives","BTCF0:USTF0",1745359954579,0.3051276,92625.0,92624.0,0.50440312]
["bitfinex-derivatives","BTCF0:USTF0",1745359954889,0.3091276,92625.0,92624.0,0.50540312]
["bitfinex-derivatives","BTCF0:USTF0",1745359955080,0.5043276,92625.0,92624.0,0.20987432]
["bitfinex-derivatives","BTCF0:USTF0",1745359955279,0.5043276,92625.0,92607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359955280,0.1079474,92608.0,92607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359955479,0.4687474,92608.0,92607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359955681,0.3608,92608.0,92607.0,0.10794863]
["bitfinex-derivatives","BTCF0:USTF0",1745359955879,0.1079474,92608.0,92607.0,0.10794863]
["bitfinex-derivatives","BTCF0:USTF0",1745359956075,0.3021474,92608.0,92607.0,0.29994863]
["bitfinex-derivatives","BTCF0:USTF0",1745359956280,0.4973474,92608.0,92607.0,0.29994863]
["bitfinex-derivatives","BTCF0:USTF0",1745359956674,0.4973474,92608.0,92607.0,0.19200003]
["bitfinex-derivatives","BTCF0:USTF0",1745359956875,0.4993474,92608.0,92607.0,0.20200003]
["bitfinex-derivatives","BTCF0:USTF0",1745359957283,0.4983474,92608.0,92607.0,0.19800003]
["bitfinex-derivatives","BTCF0:USTF0",1745359957480,0.4983474,92608.0,92607.0,0.30494863]
["bitfinex-derivatives","BTCF0:USTF0",1745359957782,0.4993474,92608.0,92607.0,0.30494863]
["bitfinex-derivatives","BTCF0:USTF0",1745359958181,0.3041474,92608.0,92607.0,0.30494863]
["bitfinex-derivatives","BTCF0:USTF0",1745359958376,0.002,92608.0,92607.0,0.30494863]
["bitfinex-derivatives","BTCF0:USTF0",1745359958587,0.0539655,92623.0,92622.0,0.1618921]
["bitfinex-derivatives","BTCF0:USTF0",1745359959189,0.0539655,92623.0,92622.0,0.3538921]
["bitfinex-derivatives","BTCF0:USTF0",1745359959388,0.4888241,92629.0,92625.0,0.1079276]
["bitfinex-derivatives","BTCF0:USTF0",1745359959586,0.3809,92629.0,92625.0,0.1079276]
["bitfinex-derivatives","BTCF0:USTF0",1745359960185,0.3809,92629.0,92625.0,0.6657276]
["bitfinex-derivatives","BTCF0:USTF0",1745359960685,0.24938173,92640.0,92625.0,0.6677276]
["bitfinex-derivatives","BTCF0:USTF0",1745359960888,0.00116193,92626.0,92625.0,0.6677276]
["bitfinex-derivatives","BTCF0:USTF0",1745359961284,0.00116193,92626.0,92625.0,1.0285276]
["bitfinex-derivatives","BTCF0:USTF0",1745359961481,0.0539498,92650.0,92649.0,0.1078997]
["bitfinex-derivatives","BTCF0:USTF0",1745359962080,0.0539498,92650.0,92649.0,0.2998997]
["bitfinex-derivatives","BTCF0:USTF0",1745359962280,0.1618434,92655.0,92654.0,0.1078938]
["bitfinex-derivatives","BTCF0:USTF0",1745359962487,0.1078985,92650.0,92649.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745359962888,0.1078985,92650.0,92649.0,0.2998997]
["bitfinex-derivatives","BTCF0:USTF0",1745359963089,0.1108985,92650.0,92649.0,0.30785533]
["bitfinex-derivatives","BTCF0:USTF0",1745359963294,0.1108985,92650.0,92649.0,0.19995563]
["bitfinex-derivatives","BTCF0:USTF0",1745359963686,0.1079031,92646.0,92645.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359963885,0.1079428,92612.0,92611.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745359964092,0.1079428,92612.0,92611.0,0.00800261]
["bitfinex-derivatives","BTCF0:USTF0",1745359964290,0.0539764,92604.0,92601.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745359964485,0.1079439,92614.0,92613.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745359964685,0.1079521,92604.0,92603.0,0.1619242]
["bitfinex-derivatives","BTCF0:USTF0",1745359964899,0.1079544,92602.0,92601.0,0.4984552]
["bitfinex-derivatives","BTCF0:USTF0",1745359965091,0.1079544,92602.0,92601.0,0.50663438]
["bitfinex-derivatives","BTCF0:USTF0",1745359965488,0.0539764,92604.0,92603.0,0.1079533]
["bitfinex-derivatives","BTCF0:USTF0",1745359966792,0.0539764,92604.0,92603.0,0.1089533]
["bitfinex-derivatives","BTCF0:USTF0",1745359967192,0.0539764,92604.0,92603.0,0.12482501]
["bitfinex-derivatives","BTCF0:USTF0",1745359967386,0.4253717,92612.0,92603.0,0.01787171]
["bitfinex-derivatives","BTCF0:USTF0",1745359967593,0.00016193,92613.0,92612.0,0.1079428]
["bitfinex-derivatives","BTCF0:USTF0",1745359967893,0.00016193,92613.0,92612.0,0.12481444]
["bitfinex-derivatives","BTCF0:USTF0",1745359968087,0.10810353,92613.0,92612.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745359968287,0.1079498,92606.0,92603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745359968496,0.1079498,92606.0,92605.0,0.4687509]
["bitfinex-derivatives","BTCF0:USTF0",1745359969492,0.00116193,92613.0,92609.0,0.0539727]
["bitfinex-derivatives","BTCF0:USTF0",1745359969691,0.00016193,92613.0,92612.0,0.1079428]
["bitfinex-derivatives","BTCF0:USTF0",1745359970093,0.10810353,92613.0,92612.0,0.1079428]
["bitfinex-derivatives","BTCF0:USTF0",1745359971597,0.10910353,92613.0,92612.0,0.1079428]
["bitfinex-derivatives","BTCF0:USTF0",1745359971997,0.00116193,92613.0,92612.0,0.1079428]
["bitfinex-derivatives","BTCF0:USTF0",1745359972489,0.10810353,92613.0,92612.0,0.1109428]
["bitfinex-derivatives","BTCF0:USTF0",1745359972692,0.10810353,92613.0,92612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745359972892,0.00016193,92613.0,92612.0,0.1109428]
["bitfinex-derivatives","BTCF0:USTF0",1745359973093,0.3884,92630.0,92619.0,0.1079346]
["bitfinex-derivatives","BTCF0:USTF0",1745359973389,0.1079334,92620.0,92619.0,0.4687346]
["bitfinex-derivatives","BTCF0:USTF0",1745359973595,0.1079334,92620.0,92619.0,1.0448346]
["bitfinex-derivatives","BTCF0:USTF0",1745359973996,0.1079334,92620.0,92619.0,0.9369]
["bitfinex-derivatives","BTCF0:USTF0",1745359974397,0.1079311,92623.0,92622.0,0.1079299]
["bitfinex-derivatives","BTCF0:USTF0",1745359976111,0.1079311,92623.0,92622.0,0.1099299]
["bitfinex-derivatives","BTCF0:USTF0",1745359976497,0.10932844,92623.0,92622.0,0.1099299]
["bitfinex-derivatives","BTCF0:USTF0",1745359977594,0.00139734,92623.0,92622.0,0.1099299]
["bitfinex-derivatives","BTCF0:USTF0",1745359977797,0.00025,92627.0,92626.0,0.1079264]
["bitfinex-derivatives","BTCF0:USTF0",1745359977997,0.1888,92627.0,92626.0,0.1079264]
["bitfinex-derivatives","BTCF0:USTF0",1745359979006,0.2967253,92627.0,92626.0,0.1079264]
["bitfinex-derivatives","BTCF0:USTF0",1745359979308,0.1888,92627.0,92626.0,0.1099264]
["bitfinex-derivatives","BTCF0:USTF0",1745359980608,3e-08,92629.0,92628.0,0.1079241]
["bitfinex-derivatives","BTCF0:USTF0",1745359980795,0.3608,92662.0,92654.0,0.0539464]
["bitfinex-derivatives","BTCF0:USTF0",1745359981004,0.3862,92661.0,92660.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1745359981200,0.1947,92661.0,92660.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1745359981697,0.3608,92675.0,92660.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1745359981698,0.0539345,92678.0,92677.0,0.1078647]
["bitfinex-derivatives","BTCF0:USTF0",1745359981898,0.161824,92668.0,92667.0,0.1078751]
["bitfinex-derivatives","BTCF0:USTF0",1745359982201,0.107881,92666.0,92665.0,0.1078805]
["bitfinex-derivatives","BTCF0:USTF0",1745359982603,0.0052,92680.0,92660.0,0.01289753]
["bitfinex-derivatives","BTCF0:USTF0",1745359982805,0.1078798,92672.0,92671.0,0.1078702]
["bitfinex-derivatives","BTCF0:USTF0",1745359983005,0.1078709,92674.0,92673.0,0.1078694]
["bitfinex-derivatives","BTCF0:USTF0",1745359983205,0.38,92679.0,92675.0,0.0539343]
["bitfinex-derivatives","BTCF0:USTF0",1745359983405,0.0052,92680.0,92676.0,0.0539337]
["bitfinex-derivatives","BTCF0:USTF0",1745359983614,0.0052,92680.0,92679.0,0.4686647]
["bitfinex-derivatives","BTCF0:USTF0",1745359984207,0.0052,92680.0,92679.0,0.1078647]
["bitfinex-derivatives","BTCF0:USTF0",1745359984399,0.1130636,92680.0,92679.0,0.4686647]
["bitfinex-derivatives","BTCF0:USTF0",1745359984907,0.1170636,92680.0,92679.0,0.4686647]
["bitfinex-derivatives","BTCF0:USTF0",1745359985304,0.3048636,92680.0,92679.0,0.4686647]
["bitfinex-derivatives","BTCF0:USTF0",1745359985505,0.3028636,92680.0,92679.0,0.4686647]
["bitfinex-derivatives","BTCF0:USTF0",1745359986113,0.0072,92680.0,92679.0,0.4686647]
["bitfinex-derivatives","BTCF0:USTF0",1745359986907,0.0072,92680.0,92670.0,0.19542613]
["bitfinex-derivatives","BTCF0:USTF0",1745359986908,0.0072,92680.0,92660.0,0.48776764]
["bitfinex-derivatives","BTCF0:USTF0",1745359987108,0.0539399,92666.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745359987311,0.0539431,92661.0,92660.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1745359987607,0.4863854,92665.0,92660.0,0.0539431]
["bitfinex-derivatives","BTCF0:USTF0",1745359987905,0.0539367,92673.0,92672.0,0.1078694]
["bitfinex-derivatives","BTCF0:USTF0",1745359989113,0.2459367,92673.0,92672.0,0.1078694]
["bitfinex-derivatives","BTCF0:USTF0",1745359990210,0.0539367,92673.0,92672.0,0.1078694]
["bitfinex-derivatives","BTCF0:USTF0",1745359990607,0.0539367,92673.0,92672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745359990813,1.0326447,92673.0,92672.0,0.00083807]
["bitfinex-derivatives","BTCF0:USTF0",1745359991126,1.2246447,92673.0,92672.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745359991317,0.1618207,92669.0,92661.0,0.0539427]
["bitfinex-derivatives","BTCF0:USTF0",1745359991514,0.1618207,92669.0,92668.0,0.1078729]
["bitfinex-derivatives","BTCF0:USTF0",1745359991816,0.107888,92659.0,92658.0,0.10804873]
["bitfinex-derivatives","BTCF0:USTF0",1745359992017,0.468683,92664.0,92663.0,0.1618223]
["bitfinex-derivatives","BTCF0:USTF0",1745359992205,0.468683,92664.0,92663.0,0.0539413]
["bitfinex-derivatives","BTCF0:USTF0",1745359992610,0.107883,92664.0,92663.0,0.0539413]
["bitfinex-derivatives","BTCF0:USTF0",1745359992811,0.00016193,92668.0,92667.0,0.1078787]
["bitfinex-derivatives","BTCF0:USTF0",1745359993110,0.1078857,92661.0,92660.0,0.00809875]
["bitfinex-derivatives","BTCF0:USTF0",1745359993316,0.107888,92659.0,92656.0,0.1078908]
["bitfinex-derivatives","BTCF0:USTF0",1745359993516,0.107888,92659.0,92654.0,0.1078932]
["bitfinex-derivatives","BTCF0:USTF0",1745359993816,0.107888,92659.0,92658.0,0.10805113]
["bitfinex-derivatives","BTCF0:USTF0",1745359994207,0.107888,92659.0,92658.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745359994813,0.107888,92659.0,92658.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1745359995118,0.215812,92659.0,92658.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1745359995309,0.107888,92659.0,92658.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1745359995516,0.107888,92659.0,92658.0,0.01021292]
["bitfinex-derivatives","BTCF0:USTF0",1745359995815,0.107888,92659.0,92658.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1745359998417,0.107888,92659.0,92658.0,0.11005113]
["bitfinex-derivatives","BTCF0:USTF0",1745359998641,0.0539432,92661.0,92658.0,0.01032185]
["bitfinex-derivatives","BTCF0:USTF0",1745359998815,0.0539432,92661.0,92660.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1745359999307,0.107888,92659.0,92658.0,0.01032185]
["bitfinex-derivatives","BTCF0:USTF0",1745359999713,0.107888,92659.0,92658.0,0.11821105]
["bitfinex-derivatives","BTCF0:USTF0",1745360000012,0.107888,92659.0,92658.0,0.00832185]
["bitfinex-derivatives","BTCF0:USTF0",1745360000314,0.107888,92659.0,92658.0,0.11621105]
["bitfinex-derivatives","BTCF0:USTF0",1745360000709,0.107888,92659.0,92658.0,0.00832185]
["bitfinex-derivatives","BTCF0:USTF0",1745360000912,0.107888,92659.0,92658.0,0.01032185]
["bitfinex-derivatives","BTCF0:USTF0",1745360002119,0.107888,92659.0,92658.0,0.11821105]
["bitfinex-derivatives","BTCF0:USTF0",1745360002317,0.107888,92659.0,92658.0,0.01032185]
["bitfinex-derivatives","BTCF0:USTF0",1745360002510,0.107888,92659.0,92658.0,0.11821105]
["bitfinex-derivatives","BTCF0:USTF0",1745360004119,0.294288,92659.0,92658.0,0.11821105]
["bitfinex-derivatives","BTCF0:USTF0",1745360004318,0.294288,92659.0,92658.0,0.01032185]
["bitfinex-derivatives","BTCF0:USTF0",1745360005211,0.655088,92659.0,92658.0,0.01032185]
["bitfinex-derivatives","BTCF0:USTF0",1745360005423,0.766012,92659.0,92658.0,0.00832185]
["bitfinex-derivatives","BTCF0:USTF0",1745360005619,0.766012,92659.0,92630.0,0.0539607]
["bitfinex-derivatives","BTCF0:USTF0",1745360005620,1.008124,92659.0,92625.0,0.2964271]
["bitfinex-derivatives","BTCF0:USTF0",1745360005819,0.1079393,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360006122,0.0539685,92617.0,92609.0,0.01044348]
["bitfinex-derivatives","BTCF0:USTF0",1745360006322,0.183,92614.0,92613.0,0.1619119]
["bitfinex-derivatives","BTCF0:USTF0",1745360006517,0.1079338,92620.0,92619.0,0.1079346]
["bitfinex-derivatives","BTCF0:USTF0",1745360006711,0.1079346,92619.0,92618.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745360006911,0.1952,92619.0,92615.0,0.0539692]
["bitfinex-derivatives","BTCF0:USTF0",1745360007118,0.1079404,92614.0,92613.0,0.00800181]
["bitfinex-derivatives","BTCF0:USTF0",1745360007321,0.1079439,92611.0,92606.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745360007519,0.1079439,92611.0,92610.0,0.10810703]
["bitfinex-derivatives","BTCF0:USTF0",1745360007720,0.1619039,92620.0,92619.0,0.1079346]
["bitfinex-derivatives","BTCF0:USTF0",1745360008620,0.053967,92620.0,92619.0,0.1079346]
["bitfinex-derivatives","BTCF0:USTF0",1745360008922,0.1079358,92618.0,92617.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745360009115,0.3683,92619.0,92618.0,0.1079358]
["bitfinex-derivatives","BTCF0:USTF0",1745360009315,0.001,92620.0,92619.0,0.1079346]
["bitfinex-derivatives","BTCF0:USTF0",1745360010818,0.00016193,92629.0,92628.0,0.1079241]
["bitfinex-derivatives","BTCF0:USTF0",1745360011527,0.00016193,92629.0,92628.0,0.4835241]
["bitfinex-derivatives","BTCF0:USTF0",1745360012325,0.0539387,92669.0,92628.0,0.73955999]
["bitfinex-derivatives","BTCF0:USTF0",1745360012622,0.1846,92659.0,92658.0,0.1078892]
["bitfinex-derivatives","BTCF0:USTF0",1745360013022,0.292488,92659.0,92658.0,0.11880826]
["bitfinex-derivatives","BTCF0:USTF0",1745360013218,0.1853,92661.0,92660.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1745360013532,0.0539485,92652.0,92651.0,0.1618405]
["bitfinex-derivatives","BTCF0:USTF0",1745360014315,0.1078937,92655.0,92654.0,0.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1745360014524,0.1078937,92655.0,92654.0,0.2938927]
["bitfinex-derivatives","BTCF0:USTF0",1745360014715,0.2924937,92655.0,92654.0,0.4853927]
["bitfinex-derivatives","BTCF0:USTF0",1745360014925,0.4828937,92655.0,92654.0,0.4853927]
["bitfinex-derivatives","BTCF0:USTF0",1745360015624,0.4828937,92655.0,92654.0,0.4863927]
["bitfinex-derivatives","BTCF0:USTF0",1745360016233,0.4828937,92655.0,92654.0,0.4853927]
["bitfinex-derivatives","BTCF0:USTF0",1745360016425,0.4828937,92655.0,92654.0,0.4863927]
["bitfinex-derivatives","BTCF0:USTF0",1745360016620,0.4828927,92655.0,92654.0,0.4863927]
["bitfinex-derivatives","BTCF0:USTF0",1745360018226,0.4828927,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360018431,0.1078962,92652.0,92651.0,0.0539485]
["bitfinex-derivatives","BTCF0:USTF0",1745360019523,0.1078962,92652.0,92651.0,0.0559485]
["bitfinex-derivatives","BTCF0:USTF0",1745360019827,0.1078941,92654.0,92653.0,0.1078938]
["bitfinex-derivatives","BTCF0:USTF0",1745360020029,0.1078962,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360020423,0.2158282,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360021627,0.1078985,92650.0,92649.0,0.10806123]
["bitfinex-derivatives","BTCF0:USTF0",1745360021830,0.1078985,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745360022126,0.2158305,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745360022325,0.5808305,92650.0,92649.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745360023925,0.5818305,92650.0,92649.0,0.00716193]
["bitfinex-derivatives","BTCF0:USTF0",1745360024223,0.4738985,92650.0,92649.0,0.11706163]
["bitfinex-derivatives","BTCF0:USTF0",1745360024419,0.1846,92650.0,92649.0,0.11706163]
["bitfinex-derivatives","BTCF0:USTF0",1745360024824,0.2924985,92650.0,92649.0,0.11506163]
["bitfinex-derivatives","BTCF0:USTF0",1745360025020,0.2924985,92650.0,92649.0,0.50296163]
["bitfinex-derivatives","BTCF0:USTF0",1745360025225,0.2924985,92650.0,92649.0,0.00716193]
["bitfinex-derivatives","BTCF0:USTF0",1745360025528,0.7004305,92650.0,92649.0,0.00816193]
["bitfinex-derivatives","BTCF0:USTF0",1745360025826,0.9504305,92650.0,92649.0,0.00816193]
["bitfinex-derivatives","BTCF0:USTF0",1745360026018,1.1482305,92650.0,92649.0,0.00916193]
["bitfinex-derivatives","BTCF0:USTF0",1745360026818,0.8982305,92650.0,92649.0,0.00916193]
["bitfinex-derivatives","BTCF0:USTF0",1745360028527,0.8982305,92650.0,92649.0,0.01016193]
["bitfinex-derivatives","BTCF0:USTF0",1745360028717,0.8972305,92650.0,92649.0,0.00216193]
["bitfinex-derivatives","BTCF0:USTF0",1745360028919,1.1482305,92650.0,92649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360029128,0.9822985,92650.0,92649.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360029324,0.1079206,92631.0,92630.0,0.5226814]
["bitfinex-derivatives","BTCF0:USTF0",1745360030028,0.1079253,92627.0,92626.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745360030222,0.1618824,92632.0,92631.0,0.1079195]
["bitfinex-derivatives","BTCF0:USTF0",1745360030830,0.1618824,92632.0,92631.0,0.2967195]
["bitfinex-derivatives","BTCF0:USTF0",1745360031027,0.1618824,92632.0,92631.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745360031330,0.1079206,92631.0,92630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745360031526,0.4811206,92631.0,92630.0,0.1259218]
["bitfinex-derivatives","BTCF0:USTF0",1745360031719,0.4811206,92631.0,92630.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1745360031926,0.4811206,92631.0,92630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745360032125,0.1089253,92627.0,92626.0,0.3556857]
["bitfinex-derivatives","BTCF0:USTF0",1745360032830,0.1079253,92627.0,92626.0,0.3506857]
["bitfinex-derivatives","BTCF0:USTF0",1745360033425,0.1089253,92627.0,92626.0,0.3506857]
["bitfinex-derivatives","BTCF0:USTF0",1745360033627,0.1089253,92627.0,92617.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745360033628,0.1079311,92622.0,92621.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745360033927,0.001,92627.0,92626.0,0.1079264]
["bitfinex-derivatives","BTCF0:USTF0",1745360034326,0.1089253,92627.0,92626.0,0.2993264]
["bitfinex-derivatives","BTCF0:USTF0",1745360034733,0.1099253,92627.0,92626.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745360034931,0.1099253,92627.0,92626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745360035230,0.1089253,92627.0,92626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745360035429,0.1089253,92627.0,92626.0,0.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1745360035729,0.1099253,92627.0,92626.0,0.1189264]
["bitfinex-derivatives","BTCF0:USTF0",1745360036142,0.1089253,92627.0,92626.0,0.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1745360036333,0.002,92627.0,92626.0,0.1189264]
["bitfinex-derivatives","BTCF0:USTF0",1745360036638,0.0029311,92627.0,92626.0,0.1189264]
["bitfinex-derivatives","BTCF0:USTF0",1745360036930,0.0019311,92627.0,92626.0,0.1129264]
["bitfinex-derivatives","BTCF0:USTF0",1745360037335,0.1108564,92627.0,92626.0,0.3109264]
["bitfinex-derivatives","BTCF0:USTF0",1745360037533,0.0029311,92627.0,92626.0,0.3109264]
["bitfinex-derivatives","BTCF0:USTF0",1745360038031,0.002,92627.0,92626.0,0.3109264]
["bitfinex-derivatives","BTCF0:USTF0",1745360040233,0.002,92627.0,92626.0,0.3119264]
["bitfinex-derivatives","BTCF0:USTF0",1745360046242,0.00016193,92640.0,92639.0,0.1079113]
["bitfinex-derivatives","BTCF0:USTF0",1745360046437,0.0539444,92659.0,92652.0,0.0539471]
["bitfinex-derivatives","BTCF0:USTF0",1745360046642,0.1618415,92656.0,92655.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1745360047036,0.5420415,92656.0,92655.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1745360048136,0.1078938,92654.0,92653.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745360048336,0.1078938,92654.0,92653.0,0.304595]
["bitfinex-derivatives","BTCF0:USTF0",1745360049340,0.4351465,92656.0,92655.0,0.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1745360049536,0.4371465,92656.0,92655.0,0.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1745360049737,0.003,92656.0,92655.0,0.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1745360050048,0.3672,92674.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745360050342,0.3672,92674.0,92664.0,0.4686822]
["bitfinex-derivatives","BTCF0:USTF0",1745360050537,0.0539366,92672.0,92664.0,0.4686822]
["bitfinex-derivatives","BTCF0:USTF0",1745360050736,0.0539366,92672.0,92664.0,0.86796295]
["bitfinex-derivatives","BTCF0:USTF0",1745360051236,0.10804293,92665.0,92664.0,0.00810232]
["bitfinex-derivatives","BTCF0:USTF0",1745360051545,0.10804293,92665.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745360052145,0.48654293,92665.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745360052346,0.48754293,92665.0,92664.0,0.1148822]
["bitfinex-derivatives","BTCF0:USTF0",1745360052746,0.48754293,92665.0,92664.0,0.1188822]
["bitfinex-derivatives","BTCF0:USTF0",1745360053041,0.48754293,92665.0,92664.0,0.01809423]
["bitfinex-derivatives","BTCF0:USTF0",1745360053343,0.78654293,92665.0,92664.0,0.01209423]
["bitfinex-derivatives","BTCF0:USTF0",1745360053642,0.48754293,92665.0,92664.0,0.01909423]
["bitfinex-derivatives","BTCF0:USTF0",1745360053948,0.48754293,92665.0,92664.0,0.12697643]
["bitfinex-derivatives","BTCF0:USTF0",1745360054240,0.00416193,92665.0,92664.0,0.12297643]
["bitfinex-derivatives","BTCF0:USTF0",1745360054648,0.00416193,92665.0,92664.0,0.49807643]
["bitfinex-derivatives","BTCF0:USTF0",1745360055035,0.00416193,92665.0,92664.0,0.69007643]
["bitfinex-derivatives","BTCF0:USTF0",1745360055443,0.00416193,92665.0,92664.0,0.68307643]
["bitfinex-derivatives","BTCF0:USTF0",1745360055642,0.11104293,92665.0,92664.0,0.68307643]
["bitfinex-derivatives","BTCF0:USTF0",1745360055842,0.11004293,92665.0,92664.0,0.68307643]
["bitfinex-derivatives","BTCF0:USTF0",1745360056147,0.11104293,92665.0,92664.0,0.68907643]
["bitfinex-derivatives","BTCF0:USTF0",1745360056547,0.10904293,92665.0,92664.0,0.20909423]
["bitfinex-derivatives","BTCF0:USTF0",1745360057043,0.30124293,92665.0,92664.0,0.20909423]
["bitfinex-derivatives","BTCF0:USTF0",1745360057239,0.30124293,92665.0,92664.0,0.01609423]
["bitfinex-derivatives","BTCF0:USTF0",1745360057434,0.30124293,92665.0,92664.0,0.12397643]
["bitfinex-derivatives","BTCF0:USTF0",1745360057643,0.30124293,92665.0,92664.0,0.01609423]
["bitfinex-derivatives","BTCF0:USTF0",1745360058655,0.30124293,92665.0,92664.0,0.01109423]
["bitfinex-derivatives","BTCF0:USTF0",1745360058840,0.30124293,92665.0,92664.0,0.01409423]
["bitfinex-derivatives","BTCF0:USTF0",1745360059041,0.30124293,92665.0,92664.0,0.01809423]
["bitfinex-derivatives","BTCF0:USTF0",1745360059245,0.30024293,92665.0,92664.0,0.01209423]
["bitfinex-derivatives","BTCF0:USTF0",1745360059449,0.30024293,92665.0,92664.0,0.01509423]
["bitfinex-derivatives","BTCF0:USTF0",1745360059647,0.30024293,92665.0,92664.0,0.01109423]
["bitfinex-derivatives","BTCF0:USTF0",1745360059852,0.30124293,92665.0,92664.0,0.01109423]
["bitfinex-derivatives","BTCF0:USTF0",1745360060445,0.30224293,92665.0,92664.0,0.01409423]
["bitfinex-derivatives","BTCF0:USTF0",1745360061252,0.30124293,92665.0,92664.0,0.01409423]
["bitfinex-derivatives","BTCF0:USTF0",1745360062049,0.30024293,92665.0,92664.0,0.00809423]
["bitfinex-derivatives","BTCF0:USTF0",1745360062257,0.30124293,92665.0,92664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745360062655,0.1078892,92659.0,92658.0,0.1618338]
["bitfinex-derivatives","BTCF0:USTF0",1745360062957,0.1078892,92659.0,92658.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745360063157,0.4816892,92659.0,92658.0,0.19999013]
["bitfinex-derivatives","BTCF0:USTF0",1745360063348,0.4816892,92659.0,92658.0,0.30787933]
["bitfinex-derivatives","BTCF0:USTF0",1745360063957,0.1078892,92659.0,92658.0,0.30787933]
["bitfinex-derivatives","BTCF0:USTF0",1745360064153,0.1088892,92659.0,92658.0,0.69547933]
["bitfinex-derivatives","BTCF0:USTF0",1745360064354,0.1088892,92659.0,92658.0,0.50187933]
["bitfinex-derivatives","BTCF0:USTF0",1745360064548,0.1088892,92659.0,92658.0,0.31287933]
["bitfinex-derivatives","BTCF0:USTF0",1745360064753,1.0886132,92659.0,92658.0,0.18205797]
["bitfinex-derivatives","BTCF0:USTF0",1745360064952,0.107902,92647.0,92625.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745360065253,0.748702,92647.0,92632.0,0.0539597]
["bitfinex-derivatives","BTCF0:USTF0",1745360065453,0.748702,92647.0,92629.0,0.06485642]
["bitfinex-derivatives","BTCF0:USTF0",1745360065454,0.856638,92647.0,92629.0,0.06485642]
["bitfinex-derivatives","BTCF0:USTF0",1745360065655,0.856638,92647.0,92637.0,0.1079135]
["bitfinex-derivatives","BTCF0:USTF0",1745360065855,1.230938,92647.0,92634.0,0.0539583]
["bitfinex-derivatives","BTCF0:USTF0",1745360066057,0.843002,92647.0,92646.0,0.10806503]
["bitfinex-derivatives","BTCF0:USTF0",1745360066471,0.483202,92647.0,92646.0,0.11806503]
["bitfinex-derivatives","BTCF0:USTF0",1745360066671,0.1963,92647.0,92646.0,0.13517172]
["bitfinex-derivatives","BTCF0:USTF0",1745360067363,0.303202,92647.0,92646.0,0.12817172]
["bitfinex-derivatives","BTCF0:USTF0",1745360067567,0.001,92647.0,92646.0,0.23610772]
["bitfinex-derivatives","BTCF0:USTF0",1745360067770,0.12482885,92664.0,92646.0,0.75370462]
["bitfinex-derivatives","BTCF0:USTF0",1745360067975,0.0052,92680.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745360068478,0.1078698,92675.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745360068677,0.1078724,92673.0,92664.0,0.4833822]
["bitfinex-derivatives","BTCF0:USTF0",1745360068873,0.1078715,92674.0,92664.0,0.4833822]
["bitfinex-derivatives","BTCF0:USTF0",1745360069068,0.00116193,92665.0,92664.0,0.4833822]
["bitfinex-derivatives","BTCF0:USTF0",1745360069264,0.0052,92680.0,92679.0,0.1078647]
["bitfinex-derivatives","BTCF0:USTF0",1745360069775,0.0052,92680.0,92679.0,0.8441647]
["bitfinex-derivatives","BTCF0:USTF0",1745360070174,0.1130636,92680.0,92679.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745360070365,0.1078729,92672.0,92670.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1745360070565,0.1078729,92672.0,92670.0,0.19156193]
["bitfinex-derivatives","BTCF0:USTF0",1745360070771,0.1078729,92672.0,92671.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1745360071567,0.1078729,92672.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360071773,0.1088729,92672.0,92671.0,0.472674]
["bitfinex-derivatives","BTCF0:USTF0",1745360072674,0.1088729,92672.0,92671.0,0.473674]
["bitfinex-derivatives","BTCF0:USTF0",1745360072873,0.1088729,92672.0,92671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745360073078,0.3074729,92672.0,92671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745360073374,0.3074729,92672.0,92671.0,0.473674]
["bitfinex-derivatives","BTCF0:USTF0",1745360073577,0.3074729,92672.0,92671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745360073773,0.3074729,92672.0,92671.0,0.473674]
["bitfinex-derivatives","BTCF0:USTF0",1745360073973,0.3074729,92672.0,92671.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1745360075473,0.001,92672.0,92671.0,0.301974]
["bitfinex-derivatives","BTCF0:USTF0",1745360077678,0.0052,92680.0,92679.0,0.1078647]
["bitfinex-derivatives","BTCF0:USTF0",1745360077879,0.00016193,92689.0,92688.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1745360078084,0.4176215,92698.0,92697.0,0.1078438]
["bitfinex-derivatives","BTCF0:USTF0",1745360078280,0.1,92700.0,92699.0,0.1078415]
["bitfinex-derivatives","BTCF0:USTF0",1745360078769,0.3608,92724.0,92717.0,0.1078156]
["bitfinex-derivatives","BTCF0:USTF0",1745360078770,0.1078235,92718.0,92717.0,0.1078156]
["bitfinex-derivatives","BTCF0:USTF0",1745360078970,0.4767182,92719.0,92718.0,0.3075194]
["bitfinex-derivatives","BTCF0:USTF0",1745360079585,0.4767182,92719.0,92718.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745360079775,0.4767182,92719.0,92718.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745360080278,0.6687182,92719.0,92718.0,0.19772561]
["bitfinex-derivatives","BTCF0:USTF0",1745360080479,0.5649,92719.0,92718.0,0.11684501]
["bitfinex-derivatives","BTCF0:USTF0",1745360080779,0.3608,92746.0,92718.0,0.5206776]
["bitfinex-derivatives","BTCF0:USTF0",1745360080979,0.0539015,92732.0,92727.0,0.107808]
["bitfinex-derivatives","BTCF0:USTF0",1745360081280,0.053903,92730.0,92729.0,0.1028066]
["bitfinex-derivatives","BTCF0:USTF0",1745360081469,0.1078098,92727.0,92726.0,0.1078097]
["bitfinex-derivatives","BTCF0:USTF0",1745360081784,0.3772,92729.0,92728.0,0.1078077]
["bitfinex-derivatives","BTCF0:USTF0",1745360081981,0.1077938,92741.0,92740.0,0.1077909]
["bitfinex-derivatives","BTCF0:USTF0",1745360082278,0.2997938,92741.0,92740.0,0.1017909]
["bitfinex-derivatives","BTCF0:USTF0",1745360082974,0.2997938,92741.0,92740.0,0.0977909]
["bitfinex-derivatives","BTCF0:USTF0",1745360083378,0.1077961,92739.0,92738.0,0.1077956]
["bitfinex-derivatives","BTCF0:USTF0",1745360083676,0.195,92741.0,92740.0,0.1077938]
["bitfinex-derivatives","BTCF0:USTF0",1745360084177,0.195,92741.0,92740.0,0.1187715]
["bitfinex-derivatives","BTCF0:USTF0",1745360084377,0.195,92741.0,92738.0,0.2385976]
["bitfinex-derivatives","BTCF0:USTF0",1745360084378,0.195,92741.0,92738.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745360084677,0.1078032,92734.0,92733.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745360084881,0.1078049,92732.0,92731.0,0.1078032]
["bitfinex-derivatives","BTCF0:USTF0",1745360085271,0.3656,92739.0,92738.0,0.1077961]
["bitfinex-derivatives","BTCF0:USTF0",1745360085473,0.4773949,92739.0,92738.0,0.12564476]
["bitfinex-derivatives","BTCF0:USTF0",1745360085877,0.3656,92739.0,92738.0,0.12564476]
["bitfinex-derivatives","BTCF0:USTF0",1745360086078,0.5576,92739.0,92738.0,0.12564476]
["bitfinex-derivatives","BTCF0:USTF0",1745360086472,0.5586,92739.0,92738.0,0.12564476]
["bitfinex-derivatives","BTCF0:USTF0",1745360086786,0.193,92739.0,92738.0,0.1077961]
["bitfinex-derivatives","BTCF0:USTF0",1745360088274,0.193,92739.0,92731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745360088275,0.1078031,92732.0,92731.0,0.0569019]
["bitfinex-derivatives","BTCF0:USTF0",1745360088477,0.0538987,92737.0,92736.0,0.1077984]
["bitfinex-derivatives","BTCF0:USTF0",1745360088876,0.4495987,92737.0,92736.0,0.1077984]
["bitfinex-derivatives","BTCF0:USTF0",1745360089078,0.6415987,92737.0,92736.0,0.2878984]
["bitfinex-derivatives","BTCF0:USTF0",1745360089482,0.6415987,92737.0,92736.0,0.2918984]
["bitfinex-derivatives","BTCF0:USTF0",1745360089686,0.193,92737.0,92736.0,0.30874623]
["bitfinex-derivatives","BTCF0:USTF0",1745360090079,0.193,92737.0,92736.0,0.308745]
["bitfinex-derivatives","BTCF0:USTF0",1745360090386,0.0538853,92760.0,92749.0,0.1077833]
["bitfinex-derivatives","BTCF0:USTF0",1745360090584,0.3957,92757.0,92749.0,0.4685833]
["bitfinex-derivatives","BTCF0:USTF0",1745360090780,0.3957,92757.0,92749.0,0.48542807]
["bitfinex-derivatives","BTCF0:USTF0",1745360090981,0.5034745,92757.0,92749.0,0.48542807]
["bitfinex-derivatives","BTCF0:USTF0",1745360091181,0.3608,92780.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745360091484,0.07007011,92787.0,92773.0,0.0538773]
["bitfinex-derivatives","BTCF0:USTF0",1745360091485,0.1077543,92774.0,92773.0,0.0538773]
["bitfinex-derivatives","BTCF0:USTF0",1745360091682,0.3069533,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745360091875,0.1077533,92775.0,92772.0,0.0538779]
["bitfinex-derivatives","BTCF0:USTF0",1745360092082,0.1077601,92770.0,92769.0,0.0538798]
["bitfinex-derivatives","BTCF0:USTF0",1745360092482,0.00010437,92779.0,92769.0,0.49335503]
["bitfinex-derivatives","BTCF0:USTF0",1745360092675,0.1,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745360092874,0.2077241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745360093185,0.3997241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745360093381,0.1077287,92796.0,92795.0,0.0538649]
["bitfinex-derivatives","BTCF0:USTF0",1745360094180,0.1901,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745360094380,0.1901,92797.0,92796.0,0.12456655]
["bitfinex-derivatives","BTCF0:USTF0",1745360094984,0.6620677,92836.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745360095284,0.1803,92827.0,92823.0,0.12453085]
["bitfinex-derivatives","BTCF0:USTF0",1745360095484,0.01616,92851.0,92823.0,0.12453085]
["bitfinex-derivatives","BTCF0:USTF0",1745360095691,0.3608,92834.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360095882,0.4146425,92834.0,92819.0,0.01683301]
["bitfinex-derivatives","BTCF0:USTF0",1745360096081,0.3608,92834.0,92822.0,0.1076984]
["bitfinex-derivatives","BTCF0:USTF0",1745360096281,0.2012,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745360096482,0.2012,92824.0,92823.0,0.12453036]
["bitfinex-derivatives","BTCF0:USTF0",1745360096682,0.2012,92824.0,92819.0,0.0538509]
["bitfinex-derivatives","BTCF0:USTF0",1745360096683,0.2012,92824.0,92811.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745360096887,0.2012,92824.0,92815.0,0.01683306]
["bitfinex-derivatives","BTCF0:USTF0",1745360097087,0.2012,92824.0,92816.0,0.01683341]
["bitfinex-derivatives","BTCF0:USTF0",1745360097280,0.2012,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745360097486,0.55620782,92860.0,92823.0,0.01683273]
["bitfinex-derivatives","BTCF0:USTF0",1745360097681,0.3608,92870.0,92857.0,0.0538286]
["bitfinex-derivatives","BTCF0:USTF0",1745360097885,0.3608,92870.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360097886,0.4108,92870.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360098090,0.198,92879.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360098091,0.198,92879.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745360098281,0.01616,92883.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745360098481,0.1927,92895.0,92871.0,0.12446683]
["bitfinex-derivatives","BTCF0:USTF0",1745360098683,0.1927,92895.0,92871.0,0.4684417]
["bitfinex-derivatives","BTCF0:USTF0",1745360098880,0.1927,92895.0,92871.0,0.49320892]
["bitfinex-derivatives","BTCF0:USTF0",1745360099086,0.19200001,92872.0,92871.0,0.49320892]
["bitfinex-derivatives","BTCF0:USTF0",1745360099488,0.19200001,92872.0,92871.0,0.68580892]
["bitfinex-derivatives","BTCF0:USTF0",1745360099682,0.19200001,92872.0,92871.0,0.6719854]
["bitfinex-derivatives","BTCF0:USTF0",1745360099884,0.107613,92896.0,92884.0,0.1076265]
["bitfinex-derivatives","BTCF0:USTF0",1745360100189,0.1538043,92900.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745360100190,0.3608,92898.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745360100390,0.1,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745360100592,0.1,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360100888,0.3608,92898.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360101095,0.1076118,92897.0,92885.0,0.0538126]
["bitfinex-derivatives","BTCF0:USTF0",1745360101285,0.192,92898.0,92894.0,0.1076144]
["bitfinex-derivatives","BTCF0:USTF0",1745360101481,0.193,92898.0,92888.0,0.0538106]
["bitfinex-derivatives","BTCF0:USTF0",1745360101684,0.193,92898.0,92891.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1745360101892,0.192,92898.0,92891.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1745360102194,0.192,92898.0,92885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360102195,0.1076152,92894.0,92885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360102382,0.193,92898.0,92885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360102581,0.1076243,92886.0,92885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360102783,0.192,92898.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745360103184,0.192,92898.0,92897.0,0.4684116]
["bitfinex-derivatives","BTCF0:USTF0",1745360103384,0.0052,92920.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360103589,0.107598,92909.0,92905.0,0.1076022]
["bitfinex-derivatives","BTCF0:USTF0",1745360103789,0.0537951,92916.0,92904.0,0.1076024]
["bitfinex-derivatives","BTCF0:USTF0",1745360103993,0.0052,92920.0,92917.0,0.1075876]
["bitfinex-derivatives","BTCF0:USTF0",1745360104196,0.1075889,92917.0,92916.0,0.1075893]
["bitfinex-derivatives","BTCF0:USTF0",1745360104384,0.1075913,92915.0,92914.0,0.1075904]
["bitfinex-derivatives","BTCF0:USTF0",1745360104587,0.1075961,92911.0,92910.0,0.1075959]
["bitfinex-derivatives","BTCF0:USTF0",1745360104789,0.1076,92908.0,92907.0,0.1075992]
["bitfinex-derivatives","BTCF0:USTF0",1745360104993,0.0538025,92903.0,92897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360105190,0.0538127,92885.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360105387,0.3608,92913.0,92885.0,0.0538125]
["bitfinex-derivatives","BTCF0:USTF0",1745360105591,0.107631,92881.0,92878.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745360105793,0.1076324,92880.0,92878.0,0.4825334]
["bitfinex-derivatives","BTCF0:USTF0",1745360106002,0.1076325,92879.0,92878.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745360106200,0.1076325,92879.0,92878.0,0.2946336]
["bitfinex-derivatives","BTCF0:USTF0",1745360106498,0.1076336,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360106807,0.1076406,92872.0,92871.0,0.0079437]
["bitfinex-derivatives","BTCF0:USTF0",1745360106991,0.1076406,92872.0,92869.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745360106992,0.1992,92878.0,92869.0,0.10780493]
["bitfinex-derivatives","BTCF0:USTF0",1745360107191,0.0538155,92881.0,92871.0,0.0538206]
["bitfinex-derivatives","BTCF0:USTF0",1745360107393,0.1992,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745360108090,0.0538053,92898.0,92887.0,0.1076232]
["bitfinex-derivatives","BTCF0:USTF0",1745360108294,0.30698248,92888.0,92887.0,0.1076232]
["bitfinex-derivatives","BTCF0:USTF0",1745360108690,0.107629,92882.0,92881.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745360108893,0.107629,92882.0,92881.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745360109202,0.107629,92882.0,92869.0,0.01305691]
["bitfinex-derivatives","BTCF0:USTF0",1745360109203,0.1076429,92870.0,92869.0,0.01305691]
["bitfinex-derivatives","BTCF0:USTF0",1745360109499,0.1076672,92849.0,92848.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745360109696,0.107676,92842.0,92841.0,0.1076752]
["bitfinex-derivatives","BTCF0:USTF0",1745360109897,0.0538363,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745360110102,0.192,92842.0,92840.0,0.2508385]
["bitfinex-derivatives","BTCF0:USTF0",1745360110396,0.192,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745360110596,0.192,92842.0,92841.0,0.3062765]
["bitfinex-derivatives","BTCF0:USTF0",1745360110789,0.192,92842.0,92841.0,0.5032765]
["bitfinex-derivatives","BTCF0:USTF0",1745360111189,0.00016154,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745360111993,0.10782644,92851.0,92850.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745360112188,0.1076684,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360112696,0.1076684,92848.0,92847.0,0.1076696]
["bitfinex-derivatives","BTCF0:USTF0",1745360112697,0.1615029,92848.0,92847.0,0.1076696]
["bitfinex-derivatives","BTCF0:USTF0",1745360112888,0.1076719,92845.0,92844.0,0.00788741]
["bitfinex-derivatives","BTCF0:USTF0",1745360113095,0.1615079,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745360114196,0.1076742,92843.0,92842.0,0.2891742]
["bitfinex-derivatives","BTCF0:USTF0",1745360114595,0.1076846,92834.0,92833.0,0.2418428]
["bitfinex-derivatives","BTCF0:USTF0",1745360114798,0.1076962,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745360115203,0.2996962,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745360115489,0.1077082,92814.0,92813.0,0.1077074]
["bitfinex-derivatives","BTCF0:USTF0",1745360115998,0.0538548,92813.0,92806.0,0.2353584]
["bitfinex-derivatives","BTCF0:USTF0",1745360116299,0.107716,92807.0,92806.0,0.00802056]
["bitfinex-derivatives","BTCF0:USTF0",1745360116501,0.1077183,92805.0,92804.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1745360117198,0.6885183,92805.0,92804.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1745360117401,0.1077229,92801.0,92797.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745360117700,0.1077264,92798.0,92797.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745360117899,0.053868,92790.0,92786.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745360118198,0.1616078,92789.0,92788.0,0.1077371]
["bitfinex-derivatives","BTCF0:USTF0",1745360118403,0.196,92789.0,92788.0,0.1077371]
["bitfinex-derivatives","BTCF0:USTF0",1745360118601,0.3037369,92789.0,92788.0,0.1077371]
["bitfinex-derivatives","BTCF0:USTF0",1745360119196,0.388,92789.0,92788.0,0.1077371]
["bitfinex-derivatives","BTCF0:USTF0",1745360119396,0.00030707,92824.0,92788.0,0.39064036]
["bitfinex-derivatives","BTCF0:USTF0",1745360119597,0.1909,92814.0,92813.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1745360119797,0.2986078,92814.0,92813.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1745360120104,0.3829,92814.0,92783.0,0.4146713]
["bitfinex-derivatives","BTCF0:USTF0",1745360120400,0.1077194,92804.0,92803.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745360120607,0.1077245,92800.0,92799.0,0.10788273]
["bitfinex-derivatives","BTCF0:USTF0",1745360120998,0.1077245,92800.0,92799.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360121194,0.2997245,92800.0,92799.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360121601,0.2997245,92800.0,92799.0,0.10788683]
["bitfinex-derivatives","BTCF0:USTF0",1745360121903,0.192,92800.0,92799.0,0.47168683]
["bitfinex-derivatives","BTCF0:USTF0",1745360122095,0.192,92800.0,92799.0,0.48852389]
["bitfinex-derivatives","BTCF0:USTF0",1745360122298,0.1077141,92809.0,92808.0,0.1077148]
["bitfinex-derivatives","BTCF0:USTF0",1745360122604,0.1979,92814.0,92809.0,0.1077132]
["bitfinex-derivatives","BTCF0:USTF0",1745360122605,0.1615755,92810.0,92809.0,0.1077132]
["bitfinex-derivatives","BTCF0:USTF0",1745360122903,0.1615748,92808.0,92807.0,0.1077156]
["bitfinex-derivatives","BTCF0:USTF0",1745360123207,0.0538577,92808.0,92807.0,0.1077156]
["bitfinex-derivatives","BTCF0:USTF0",1745360123595,0.2517574,92810.0,92807.0,0.1077156]
["bitfinex-derivatives","BTCF0:USTF0",1745360123797,0.2517574,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745360123998,0.2517574,92810.0,92809.0,0.12454895]
["bitfinex-derivatives","BTCF0:USTF0",1745360124208,0.4437574,92810.0,92809.0,0.30964895]
["bitfinex-derivatives","BTCF0:USTF0",1745360124802,0.4437574,92810.0,92809.0,0.01683535]
["bitfinex-derivatives","BTCF0:USTF0",1745360125001,0.1615819,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745360125199,0.1615819,92803.0,92802.0,0.12455811]
["bitfinex-derivatives","BTCF0:USTF0",1745360125602,0.1615819,92803.0,92802.0,0.01683631]
["bitfinex-derivatives","BTCF0:USTF0",1745360125906,0.1615819,92803.0,92802.0,0.12455811]
["bitfinex-derivatives","BTCF0:USTF0",1745360126104,0.1615819,92803.0,92802.0,0.02083631]
["bitfinex-derivatives","BTCF0:USTF0",1745360126303,0.192,92803.0,92786.0,0.0538698]
["bitfinex-derivatives","BTCF0:USTF0",1745360126497,0.1077295,92798.0,92797.0,0.0538632]
["bitfinex-derivatives","BTCF0:USTF0",1745360127107,0.2997295,92798.0,92797.0,0.0538632]
["bitfinex-derivatives","BTCF0:USTF0",1745360127306,0.1077287,92796.0,92795.0,0.0538645]
["bitfinex-derivatives","BTCF0:USTF0",1745360127603,0.1077299,92795.0,92794.0,0.2893311]
["bitfinex-derivatives","BTCF0:USTF0",1745360127803,0.2931299,92795.0,92794.0,0.2893311]
["bitfinex-derivatives","BTCF0:USTF0",1745360128197,0.4851299,92795.0,92794.0,0.2893311]
["bitfinex-derivatives","BTCF0:USTF0",1745360128809,0.4851299,92795.0,92794.0,0.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1745360129105,0.4851299,92795.0,92794.0,0.3013311]
["bitfinex-derivatives","BTCF0:USTF0",1745360129606,0.3774,92795.0,92794.0,0.3013311]
["bitfinex-derivatives","BTCF0:USTF0",1745360129808,0.485164,92795.0,92788.0,0.00819269]
["bitfinex-derivatives","BTCF0:USTF0",1745360129999,0.1616197,92784.0,92783.0,0.107741]
["bitfinex-derivatives","BTCF0:USTF0",1745360130204,0.1077503,92780.0,92779.0,0.2154913]
["bitfinex-derivatives","BTCF0:USTF0",1745360130502,0.107752,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745360131208,0.495052,92776.0,92775.0,0.01346083]
["bitfinex-derivatives","BTCF0:USTF0",1745360131406,0.495052,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745360131906,0.1077624,92767.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360132110,0.2997624,92767.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360132405,0.2997624,92767.0,92766.0,0.10792523]
["bitfinex-derivatives","BTCF0:USTF0",1745360132999,0.2997624,92767.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360133999,0.3007624,92767.0,92766.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360134401,0.3017624,92767.0,92766.0,0.10792523]
["bitfinex-derivatives","BTCF0:USTF0",1745360135005,0.3017624,92767.0,92766.0,0.30302523]
["bitfinex-derivatives","BTCF0:USTF0",1745360135810,0.3007624,92767.0,92766.0,0.30302523]
["bitfinex-derivatives","BTCF0:USTF0",1745360136015,0.3017624,92767.0,92766.0,0.30302523]
["bitfinex-derivatives","BTCF0:USTF0",1745360136305,0.3608,92805.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745360136501,0.3608,92805.0,92801.0,0.0538605]
["bitfinex-derivatives","BTCF0:USTF0",1745360136701,0.2896203,92804.0,92803.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745360137199,0.2896203,92804.0,92803.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745360138109,0.4846203,92804.0,92803.0,0.3028206]
["bitfinex-derivatives","BTCF0:USTF0",1745360138305,0.4846203,92804.0,92803.0,0.21193737]
["bitfinex-derivatives","BTCF0:USTF0",1745360138711,0.4866203,92804.0,92803.0,0.21193737]
["bitfinex-derivatives","BTCF0:USTF0",1745360138911,0.4866203,92804.0,92799.0,0.2356625]
["bitfinex-derivatives","BTCF0:USTF0",1745360138912,0.1077299,92795.0,92794.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360139213,0.1077299,92795.0,92794.0,0.01700002]
["bitfinex-derivatives","BTCF0:USTF0",1745360139812,0.4773299,92795.0,92794.0,0.01700002]
["bitfinex-derivatives","BTCF0:USTF0",1745360140014,0.5850939,92795.0,92794.0,0.01700002]
["bitfinex-derivatives","BTCF0:USTF0",1745360140210,1.570164,92795.0,92766.0,0.00790769]
["bitfinex-derivatives","BTCF0:USTF0",1745360140509,0.1077534,92777.0,92776.0,0.1616239]
["bitfinex-derivatives","BTCF0:USTF0",1745360140816,0.0538731,92781.0,92780.0,0.1077443]
["bitfinex-derivatives","BTCF0:USTF0",1745360141418,0.0538746,92779.0,92778.0,0.1077491]
["bitfinex-derivatives","BTCF0:USTF0",1745360141911,0.1077508,92777.0,92776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745360142116,0.1077508,92777.0,92776.0,0.111752]
["bitfinex-derivatives","BTCF0:USTF0",1745360142418,0.1077508,92777.0,92776.0,0.107752]
["bitfinex-derivatives","BTCF0:USTF0",1745360142614,0.1077495,92783.0,92782.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1745360142914,0.1077425,92785.0,92784.0,0.1616112]
["bitfinex-derivatives","BTCF0:USTF0",1745360143115,0.4230685,92789.0,92786.0,0.0538697]
["bitfinex-derivatives","BTCF0:USTF0",1745360143319,0.4230685,92789.0,92788.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745360144118,0.6150685,92789.0,92788.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745360144318,0.6160685,92789.0,92788.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745360144511,0.6170685,92789.0,92788.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745360144905,0.1077392,92787.0,92786.0,0.0538697]
["bitfinex-derivatives","BTCF0:USTF0",1745360145111,0.161615,92785.0,92784.0,0.1077421]
["bitfinex-derivatives","BTCF0:USTF0",1745360146417,0.4324712,92785.0,92784.0,0.1077421]
["bitfinex-derivatives","BTCF0:USTF0",1745360146918,0.4324712,92785.0,92784.0,0.1087421]
["bitfinex-derivatives","BTCF0:USTF0",1745360147818,0.192,92785.0,92784.0,0.1097421]
["bitfinex-derivatives","BTCF0:USTF0",1745360148222,0.00016163,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745360148413,0.00016163,92790.0,92789.0,0.4685369]
["bitfinex-derivatives","BTCF0:USTF0",1745360148608,0.10789733,92790.0,92789.0,0.4685369]
["bitfinex-derivatives","BTCF0:USTF0",1745360148916,0.10789733,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745360150313,0.10789733,92790.0,92789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745360150620,0.1077566,92772.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360151114,0.2997566,92772.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360151418,0.2997566,92772.0,92771.0,0.10791943]
["bitfinex-derivatives","BTCF0:USTF0",1745360151618,0.2997566,92772.0,92771.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360151816,0.192,92772.0,92771.0,0.10791943]
["bitfinex-derivatives","BTCF0:USTF0",1745360152016,0.2997566,92772.0,92771.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360152319,0.3007566,92772.0,92771.0,0.0170042]
["bitfinex-derivatives","BTCF0:USTF0",1745360152922,0.3007566,92772.0,92771.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1745360153626,0.195,92772.0,92771.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1745360154122,0.003,92772.0,92771.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1745360154426,0.00016163,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745360154621,0.00016163,92790.0,92789.0,0.48537947]
["bitfinex-derivatives","BTCF0:USTF0",1745360154817,0.00016163,92790.0,92789.0,0.66807947]
["bitfinex-derivatives","BTCF0:USTF0",1745360157221,0.00016163,92790.0,92789.0,0.67007947]
["bitfinex-derivatives","BTCF0:USTF0",1745360157621,0.10789733,92790.0,92789.0,0.67007947]
["bitfinex-derivatives","BTCF0:USTF0",1745360157826,0.10789733,92790.0,92789.0,0.66907947]
["bitfinex-derivatives","BTCF0:USTF0",1745360158119,0.10789733,92790.0,92789.0,0.67207465]
["bitfinex-derivatives","BTCF0:USTF0",1745360158321,0.00016163,92790.0,92789.0,0.67207465]
["bitfinex-derivatives","BTCF0:USTF0",1745360158716,0.00016163,92790.0,92789.0,0.67107465]
["bitfinex-derivatives","BTCF0:USTF0",1745360158921,0.00016163,92790.0,92789.0,0.86257465]
["bitfinex-derivatives","BTCF0:USTF0",1745360160123,0.00016163,92790.0,92789.0,0.86257492]
["bitfinex-derivatives","BTCF0:USTF0",1745360160819,0.00016163,92790.0,92789.0,0.86357492]
["bitfinex-derivatives","BTCF0:USTF0",1745360161414,0.00016163,92790.0,92789.0,0.8635739]
["bitfinex-derivatives","BTCF0:USTF0",1745360161823,0.00016163,92790.0,92789.0,0.021837]
["bitfinex-derivatives","BTCF0:USTF0",1745360162127,0.94073363,92790.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360162316,0.3645,92789.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360162516,0.0538736,92780.0,92779.0,0.1077485]
["bitfinex-derivatives","BTCF0:USTF0",1745360162716,0.3645,92789.0,92788.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745360162917,0.19216163,92790.0,92789.0,0.1107369]
["bitfinex-derivatives","BTCF0:USTF0",1745360163116,0.19216163,92790.0,92789.0,0.1127369]
["bitfinex-derivatives","BTCF0:USTF0",1745360163320,0.0538588,92806.0,92789.0,0.39723688]
["bitfinex-derivatives","BTCF0:USTF0",1745360163521,0.0538595,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745360163723,0.4183595,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745360163926,0.1835,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745360164129,0.01620001,92828.0,92820.0,0.0538504]
["bitfinex-derivatives","BTCF0:USTF0",1745360164334,0.181,92823.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745360164718,0.00550707,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745360165224,0.20250707,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745360165424,0.20250707,92824.0,92823.0,0.11818259]
["bitfinex-derivatives","BTCF0:USTF0",1745360165625,0.20250707,92824.0,92823.0,0.11018259]
["bitfinex-derivatives","BTCF0:USTF0",1745360165927,0.20250707,92824.0,92823.0,0.29168259]
["bitfinex-derivatives","BTCF0:USTF0",1745360166225,0.01050707,92824.0,92823.0,0.29168259]
["bitfinex-derivatives","BTCF0:USTF0",1745360166826,0.00550707,92824.0,92823.0,0.29168259]
["bitfinex-derivatives","BTCF0:USTF0",1745360167033,0.01050707,92824.0,92823.0,0.29168259]
["bitfinex-derivatives","BTCF0:USTF0",1745360167418,0.00950707,92824.0,92823.0,0.29368259]
["bitfinex-derivatives","BTCF0:USTF0",1745360168126,0.00550707,92824.0,92823.0,0.29368259]
["bitfinex-derivatives","BTCF0:USTF0",1745360168326,0.00550707,92824.0,92823.0,0.30562656]
["bitfinex-derivatives","BTCF0:USTF0",1745360168532,0.00016163,92831.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745360168723,0.00016163,92831.0,92830.0,0.4684893]
["bitfinex-derivatives","BTCF0:USTF0",1745360168922,0.0538334,92850.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360169122,0.1946,92849.0,92848.0,0.1076684]
["bitfinex-derivatives","BTCF0:USTF0",1745360169321,0.1076604,92855.0,92854.0,0.1614872]
["bitfinex-derivatives","BTCF0:USTF0",1745360169522,0.1076604,92855.0,92854.0,0.0538292]
["bitfinex-derivatives","BTCF0:USTF0",1745360169729,0.1076604,92855.0,92851.0,0.1076638]
["bitfinex-derivatives","BTCF0:USTF0",1745360169730,0.1076649,92852.0,92851.0,0.1076638]
["bitfinex-derivatives","BTCF0:USTF0",1745360170133,0.1076742,92843.0,92842.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745360170320,0.1076881,92831.0,92824.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745360170520,0.1076814,92837.0,92836.0,0.0538407]
["bitfinex-derivatives","BTCF0:USTF0",1745360171131,0.2996814,92837.0,92836.0,0.0538407]
["bitfinex-derivatives","BTCF0:USTF0",1745360172026,0.3016814,92837.0,92836.0,0.0538407]
["bitfinex-derivatives","BTCF0:USTF0",1745360172428,0.194,92837.0,92836.0,0.0538407]
["bitfinex-derivatives","BTCF0:USTF0",1745360173631,0.3016812,92837.0,92836.0,0.0538407]
["bitfinex-derivatives","BTCF0:USTF0",1745360174951,0.194,92837.0,92836.0,0.0538407]
["bitfinex-derivatives","BTCF0:USTF0",1745360175239,0.002,92837.0,92836.0,0.0538407]
["bitfinex-derivatives","BTCF0:USTF0",1745360175435,0.002,92837.0,92836.0,0.2400407]
["bitfinex-derivatives","BTCF0:USTF0",1745360177535,0.1096812,92837.0,92836.0,0.2400407]
["bitfinex-derivatives","BTCF0:USTF0",1745360177931,0.002,92837.0,92802.0,0.01682854]
["bitfinex-derivatives","BTCF0:USTF0",1745360178138,0.002,92837.0,92836.0,0.1076823]
["bitfinex-derivatives","BTCF0:USTF0",1745360178340,0.55620782,92880.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745360178341,0.3608,92871.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745360178536,0.0538296,92856.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745360178729,0.0538286,92858.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745360178934,0.107668,92849.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745360179138,0.1814,92860.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745360179139,0.1076669,92850.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745360179341,0.1076673,92849.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745360179537,0.1814,92860.0,92852.0,0.0538314]
["bitfinex-derivatives","BTCF0:USTF0",1745360179839,0.1076375,92875.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745360180035,0.1983,92877.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745360180232,0.1128406,92872.0,92871.0,0.48154747]
["bitfinex-derivatives","BTCF0:USTF0",1745360181040,0.1148406,92872.0,92871.0,0.30094747]
["bitfinex-derivatives","BTCF0:USTF0",1745360181230,0.3068406,92872.0,92871.0,0.31162612]
["bitfinex-derivatives","BTCF0:USTF0",1745360181643,0.3068406,92872.0,92871.0,0.49222612]
["bitfinex-derivatives","BTCF0:USTF0",1745360181843,0.1992,92872.0,92871.0,0.49222612]
["bitfinex-derivatives","BTCF0:USTF0",1745360182249,0.1148406,92872.0,92871.0,0.31162612]
["bitfinex-derivatives","BTCF0:USTF0",1745360182551,0.1148406,92872.0,92871.0,0.01878442]
["bitfinex-derivatives","BTCF0:USTF0",1745360182840,0.1148406,92872.0,92871.0,0.11840081]
["bitfinex-derivatives","BTCF0:USTF0",1745360183041,0.0072,92872.0,92871.0,0.11840081]
["bitfinex-derivatives","BTCF0:USTF0",1745360183241,0.1992,92872.0,92871.0,0.49830081]
["bitfinex-derivatives","BTCF0:USTF0",1745360183438,0.1992,92872.0,92871.0,0.3079048]
["bitfinex-derivatives","BTCF0:USTF0",1745360183944,0.3608,92902.0,92873.0,0.0538193]
["bitfinex-derivatives","BTCF0:USTF0",1745360184143,0.3608,92902.0,92871.0,0.6687391]
["bitfinex-derivatives","BTCF0:USTF0",1745360184144,0.1969,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745360184343,0.3045211,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745360184738,0.3775,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745360184938,0.1,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745360185140,0.30016154,92900.0,92899.0,0.4684093]
["bitfinex-derivatives","BTCF0:USTF0",1745360185743,0.30016154,92900.0,92899.0,0.8372093]
["bitfinex-derivatives","BTCF0:USTF0",1745360185946,0.0052,92920.0,92916.0,0.0537944]
["bitfinex-derivatives","BTCF0:USTF0",1745360186140,0.1972,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745360186446,0.1972,92920.0,92919.0,0.4885861]
["bitfinex-derivatives","BTCF0:USTF0",1745360186747,0.3825,92932.0,92931.0,0.1075722]
["bitfinex-derivatives","BTCF0:USTF0",1745360187042,0.1894,92932.0,92931.0,0.1075722]
["bitfinex-derivatives","BTCF0:USTF0",1745360187243,0.192,92932.0,92931.0,0.11322075]
["bitfinex-derivatives","BTCF0:USTF0",1745360187439,0.0537659,92966.0,92965.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745360187636,0.1931,92967.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745360187844,0.24473995,92971.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745360188243,1e-08,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745360188445,0.57331989,92981.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745360188748,0.1612839,92976.0,92975.0,0.4683188]
["bitfinex-derivatives","BTCF0:USTF0",1745360189045,0.1612839,92976.0,92975.0,0.47637522]
["bitfinex-derivatives","BTCF0:USTF0",1745360189245,0.1075123,92983.0,92982.0,0.1075102]
["bitfinex-derivatives","BTCF0:USTF0",1745360189548,0.0537551,92985.0,92984.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1745360190251,0.2457551,92985.0,92984.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745360190546,0.2457551,92985.0,92984.0,0.4932109]
["bitfinex-derivatives","BTCF0:USTF0",1745360190948,0.192,92985.0,92984.0,0.5002109]
["bitfinex-derivatives","BTCF0:USTF0",1745360191139,0.2995098,92985.0,92984.0,0.5032109]
["bitfinex-derivatives","BTCF0:USTF0",1745360191542,0.192,92985.0,92984.0,0.5032109]
["bitfinex-derivatives","BTCF0:USTF0",1745360192756,0.192,92985.0,92984.0,0.5012109]
["bitfinex-derivatives","BTCF0:USTF0",1745360192946,0.192,92985.0,92984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745360193147,0.1075202,92976.0,92975.0,0.01900245]
["bitfinex-derivatives","BTCF0:USTF0",1745360193443,0.0537681,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745360193644,0.1075421,92957.0,92956.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745360194048,0.3763,92962.0,92959.0,0.0537698]
["bitfinex-derivatives","BTCF0:USTF0",1745360194240,0.3763,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745360194651,0.4838364,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745360195143,0.6758364,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745360195344,0.1075445,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360195549,0.0537713,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745360195752,0.0537713,92957.0,92956.0,0.11563654]
["bitfinex-derivatives","BTCF0:USTF0",1745360196251,0.2457713,92957.0,92956.0,0.00809324]
["bitfinex-derivatives","BTCF0:USTF0",1745360196452,0.2457713,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745360196453,0.35353485,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745360196749,0.1075445,92955.0,92954.0,0.4683456]
["bitfinex-derivatives","BTCF0:USTF0",1745360197053,0.4835433,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745360197350,0.1075445,92955.0,92954.0,0.4683454]
["bitfinex-derivatives","BTCF0:USTF0",1745360197554,0.1075479,92952.0,92929.0,0.1075741]
["bitfinex-derivatives","BTCF0:USTF0",1745360197752,0.1075479,92952.0,92941.0,0.00810695]
["bitfinex-derivatives","BTCF0:USTF0",1745360197753,0.357584,92952.0,92941.0,0.00810695]
["bitfinex-derivatives","BTCF0:USTF0",1745360197950,0.3608,92942.0,92925.0,0.01054752]
["bitfinex-derivatives","BTCF0:USTF0",1745360198145,0.1075671,92936.0,92935.0,0.1075639]
["bitfinex-derivatives","BTCF0:USTF0",1745360198553,0.3842,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745360198849,0.4145678,92963.0,92949.0,0.0537756]
["bitfinex-derivatives","BTCF0:USTF0",1745360199052,0.1075401,92961.0,92960.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745360199443,0.1075433,92956.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360199855,0.1994,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745360200046,0.192,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745360200244,0.3608,92972.0,92964.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745360200446,0.10769425,92965.0,92964.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745360200844,0.00016135,92965.0,92964.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745360201048,0.00016135,92965.0,92962.0,0.0537678]
["bitfinex-derivatives","BTCF0:USTF0",1745360201049,0.0537676,92963.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360201247,0.1075456,92954.0,92953.0,0.1613175]
["bitfinex-derivatives","BTCF0:USTF0",1745360201746,0.3763,92962.0,92957.0,0.1075398]
["bitfinex-derivatives","BTCF0:USTF0",1745360201952,0.19216135,92965.0,92964.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745360202553,0.19216135,92965.0,92964.0,0.109534]
["bitfinex-derivatives","BTCF0:USTF0",1745360202958,0.19216135,92965.0,92964.0,0.294034]
["bitfinex-derivatives","BTCF0:USTF0",1745360203256,0.19216135,92965.0,92964.0,0.297034]
["bitfinex-derivatives","BTCF0:USTF0",1745360203556,0.29969425,92965.0,92964.0,0.300034]
["bitfinex-derivatives","BTCF0:USTF0",1745360203951,0.29969425,92965.0,92964.0,0.295034]
["bitfinex-derivatives","BTCF0:USTF0",1745360204154,0.29969425,92965.0,92964.0,0.302034]
["bitfinex-derivatives","BTCF0:USTF0",1745360204456,0.19216135,92965.0,92964.0,0.302034]
["bitfinex-derivatives","BTCF0:USTF0",1745360205555,0.19216135,92965.0,92964.0,0.295034]
["bitfinex-derivatives","BTCF0:USTF0",1745360205756,0.19216135,92965.0,92964.0,0.300034]
["bitfinex-derivatives","BTCF0:USTF0",1745360206461,0.19216135,92965.0,92964.0,0.304034]
["bitfinex-derivatives","BTCF0:USTF0",1745360206956,0.19216135,92965.0,92964.0,0.296034]
["bitfinex-derivatives","BTCF0:USTF0",1745360207257,0.19216135,92965.0,92964.0,0.308034]
["bitfinex-derivatives","BTCF0:USTF0",1745360207552,0.19216135,92965.0,92964.0,0.298034]
["bitfinex-derivatives","BTCF0:USTF0",1745360207758,0.19216135,92965.0,92964.0,0.307034]
["bitfinex-derivatives","BTCF0:USTF0",1745360208557,0.29969425,92965.0,92964.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745360208759,0.29969425,92965.0,92964.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745360209059,0.29969425,92965.0,92964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745360209450,0.69129425,92965.0,92964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745360209761,0.1075445,92955.0,92954.0,0.1613147]
["bitfinex-derivatives","BTCF0:USTF0",1745360210261,0.2995445,92955.0,92954.0,0.1613147]
["bitfinex-derivatives","BTCF0:USTF0",1745360210663,0.4849445,92955.0,92954.0,0.1613147]
["bitfinex-derivatives","BTCF0:USTF0",1745360210869,0.6702445,92955.0,92954.0,0.1613147]
["bitfinex-derivatives","BTCF0:USTF0",1745360211060,0.6702445,92955.0,92954.0,0.1673147]
["bitfinex-derivatives","BTCF0:USTF0",1745360211554,0.5627,92955.0,92954.0,0.1673147]
["bitfinex-derivatives","BTCF0:USTF0",1745360212062,0.5627,92955.0,92954.0,0.1693147]
["bitfinex-derivatives","BTCF0:USTF0",1745360212451,0.5627,92955.0,92954.0,0.1683147]
["bitfinex-derivatives","BTCF0:USTF0",1745360212862,0.5627,92955.0,92954.0,0.1633147]
["bitfinex-derivatives","BTCF0:USTF0",1745360213062,0.5627,92955.0,92954.0,0.1693147]
["bitfinex-derivatives","BTCF0:USTF0",1745360213263,0.6702445,92955.0,92954.0,0.1693147]
["bitfinex-derivatives","BTCF0:USTF0",1745360213460,0.6702445,92955.0,92954.0,0.1613147]
["bitfinex-derivatives","BTCF0:USTF0",1745360213666,0.6702445,92955.0,92954.0,0.1683147]
["bitfinex-derivatives","BTCF0:USTF0",1745360214468,0.5627,92955.0,92954.0,0.1683147]
["bitfinex-derivatives","BTCF0:USTF0",1745360215365,0.5627,92955.0,92954.0,0.1623147]
["bitfinex-derivatives","BTCF0:USTF0",1745360215560,0.5627,92955.0,92954.0,0.1673147]
["bitfinex-derivatives","BTCF0:USTF0",1745360215960,0.6702445,92955.0,92954.0,0.1623147]
["bitfinex-derivatives","BTCF0:USTF0",1745360216160,0.6702445,92955.0,92954.0,0.1683147]
["bitfinex-derivatives","BTCF0:USTF0",1745360216362,0.6702445,92955.0,92954.0,0.1693147]
["bitfinex-derivatives","BTCF0:USTF0",1745360216363,0.3773,92955.0,92954.0,0.1693147]
["bitfinex-derivatives","BTCF0:USTF0",1745360216561,0.4848445,92955.0,92954.0,0.1633147]
["bitfinex-derivatives","BTCF0:USTF0",1745360216769,0.4848445,92955.0,92954.0,0.1693147]
["bitfinex-derivatives","BTCF0:USTF0",1745360217357,0.3773,92955.0,92954.0,0.1693147]
["bitfinex-derivatives","BTCF0:USTF0",1745360218368,0.3773,92955.0,92954.0,0.1633147]
["bitfinex-derivatives","BTCF0:USTF0",1745360218566,0.3773,92955.0,92954.0,0.1703147]
["bitfinex-derivatives","BTCF0:USTF0",1745360218871,0.3773,92955.0,92954.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1745360219271,0.192,92955.0,92954.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1745360220173,0.192,92955.0,92954.0,0.1643147]
["bitfinex-derivatives","BTCF0:USTF0",1745360220371,0.192,92955.0,92954.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1745360220573,0.2995445,92955.0,92954.0,0.1683147]
["bitfinex-derivatives","BTCF0:USTF0",1745360220775,0.2995445,92955.0,92954.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1745360220974,0.4818445,92955.0,92954.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1745360221169,0.3743,92955.0,92954.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1745360221574,0.5666,92955.0,92954.0,0.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1745360221971,0.5666,92955.0,92934.0,0.15945868]
["bitfinex-derivatives","BTCF0:USTF0",1745360221972,1.00418001,92955.0,92934.0,0.15945868]
["bitfinex-derivatives","BTCF0:USTF0",1745360222272,0.3608,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745360222471,0.1932,92954.0,92941.0,0.0537798]
["bitfinex-derivatives","BTCF0:USTF0",1745360222670,0.192,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745360223779,0.1075456,92954.0,92953.0,0.2949468]
["bitfinex-derivatives","BTCF0:USTF0",1745360224073,0.192,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745360224279,0.192,92955.0,92954.0,0.2949456]
["bitfinex-derivatives","BTCF0:USTF0",1745360224765,0.192,92955.0,92954.0,0.2989456]
["bitfinex-derivatives","BTCF0:USTF0",1745360224966,0.2995445,92955.0,92954.0,0.2989456]
["bitfinex-derivatives","BTCF0:USTF0",1745360225364,0.2995445,92955.0,92954.0,0.2959456]
["bitfinex-derivatives","BTCF0:USTF0",1745360225564,0.2995445,92955.0,92954.0,0.30398771]
["bitfinex-derivatives","BTCF0:USTF0",1745360225765,0.2995445,92955.0,92954.0,0.19744211]
["bitfinex-derivatives","BTCF0:USTF0",1745360225968,0.192,92955.0,92954.0,0.11958771]
["bitfinex-derivatives","BTCF0:USTF0",1745360226475,0.0537653,92968.0,92954.0,0.11958771]
["bitfinex-derivatives","BTCF0:USTF0",1745360226476,0.3608,92983.0,92963.0,0.1075352]
["bitfinex-derivatives","BTCF0:USTF0",1745360226669,0.0537643,92969.0,92963.0,0.4683352]
["bitfinex-derivatives","BTCF0:USTF0",1745360226976,0.1883,92975.0,92963.0,0.4683352]
["bitfinex-derivatives","BTCF0:USTF0",1745360227170,0.192,92964.0,92963.0,0.4683352]
["bitfinex-derivatives","BTCF0:USTF0",1745360227471,0.0537415,93009.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360227773,0.1074947,92998.0,92997.0,0.4682951]
["bitfinex-derivatives","BTCF0:USTF0",1745360228073,0.2994947,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360228473,0.2994947,92998.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1745360228474,0.1075051,92989.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1745360229076,0.2995051,92989.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1745360229273,0.6862051,92989.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1745360229877,0.6882051,92989.0,92988.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1745360231265,0.1075213,92975.0,92974.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1745360231469,0.0537607,92975.0,92965.0,0.4145659]
["bitfinex-derivatives","BTCF0:USTF0",1745360231665,0.1075306,92967.0,92966.0,0.4687317]
["bitfinex-derivatives","BTCF0:USTF0",1745360231973,0.1075306,92967.0,92966.0,0.1912846]
["bitfinex-derivatives","BTCF0:USTF0",1745360232166,0.1075306,92967.0,92958.0,0.15945868]
["bitfinex-derivatives","BTCF0:USTF0",1745360232167,0.053768,92963.0,92958.0,0.15945868]
["bitfinex-derivatives","BTCF0:USTF0",1745360232365,0.1075398,92959.0,92958.0,0.15945868]
["bitfinex-derivatives","BTCF0:USTF0",1745360233167,0.2995398,92959.0,92958.0,0.15945868]
["bitfinex-derivatives","BTCF0:USTF0",1745360233574,0.2995398,92959.0,92958.0,0.26699968]
["bitfinex-derivatives","BTCF0:USTF0",1745360233963,0.2995398,92959.0,92958.0,0.44769968]
["bitfinex-derivatives","BTCF0:USTF0",1745360234365,0.2995398,92959.0,92958.0,0.53465868]
["bitfinex-derivatives","BTCF0:USTF0",1745360234573,0.2995398,92959.0,92958.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1745360234875,0.2995398,92959.0,92958.0,0.493741]
["bitfinex-derivatives","BTCF0:USTF0",1745360235075,0.2995398,92959.0,92958.0,0.491741]
["bitfinex-derivatives","BTCF0:USTF0",1745360235464,0.2995398,92959.0,92958.0,0.486741]
["bitfinex-derivatives","BTCF0:USTF0",1745360235669,0.2995398,92959.0,92958.0,0.491741]
["bitfinex-derivatives","BTCF0:USTF0",1745360237172,0.2995398,92959.0,92958.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745360237371,0.1075445,92955.0,92954.0,0.00804211]
["bitfinex-derivatives","BTCF0:USTF0",1745360237575,0.0537732,92954.0,92951.0,0.10770825]
["bitfinex-derivatives","BTCF0:USTF0",1745360237874,0.1613156,92957.0,92956.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745360238073,0.3533156,92957.0,92956.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745360239178,0.2457711,92957.0,92956.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1745360240578,0.192,92957.0,92956.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1745360240780,0.00016135,92970.0,92969.0,0.1075283]
["bitfinex-derivatives","BTCF0:USTF0",1745360241084,0.19216135,92970.0,92969.0,0.4683283]
["bitfinex-derivatives","BTCF0:USTF0",1745360241779,0.19216135,92970.0,92969.0,0.8291283]
["bitfinex-derivatives","BTCF0:USTF0",1745360241974,0.19316135,92970.0,92969.0,0.8291283]
["bitfinex-derivatives","BTCF0:USTF0",1745360243872,0.1074951,92998.0,92994.0,0.0537492]
["bitfinex-derivatives","BTCF0:USTF0",1745360244172,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360244970,0.2074924,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360245177,0.3994924,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360245371,0.4014924,93000.0,92999.0,0.1179615]
["bitfinex-derivatives","BTCF0:USTF0",1745360245578,0.294,93000.0,92999.0,0.1179615]
["bitfinex-derivatives","BTCF0:USTF0",1745360246582,0.00016135,93009.0,92999.0,0.6239295]
["bitfinex-derivatives","BTCF0:USTF0",1745360246780,0.1969,93049.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745360246980,0.1074477,93039.0,93036.0,0.4682508]
["bitfinex-derivatives","BTCF0:USTF0",1745360247280,0.1969,93049.0,93036.0,0.4682508]
["bitfinex-derivatives","BTCF0:USTF0",1745360247281,0.46121164,93037.0,93036.0,0.4682508]
["bitfinex-derivatives","BTCF0:USTF0",1745360247474,0.1074508,93036.0,93035.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745360247677,0.46121164,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745360248178,0.196,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745360248577,0.192,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745360248773,0.192,93037.0,93036.0,0.1034508]
["bitfinex-derivatives","BTCF0:USTF0",1745360248973,0.3044497,93037.0,93036.0,0.2931508]
["bitfinex-derivatives","BTCF0:USTF0",1745360249178,0.199,93037.0,93036.0,0.2931508]
["bitfinex-derivatives","BTCF0:USTF0",1745360249486,0.3064497,93037.0,93036.0,0.0080882]
["bitfinex-derivatives","BTCF0:USTF0",1745360249676,0.2527252,93037.0,93027.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745360249881,0.199,93037.0,93034.0,0.0537262]
["bitfinex-derivatives","BTCF0:USTF0",1745360250080,0.199,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745360250484,0.199,93037.0,93036.0,0.5002508]
["bitfinex-derivatives","BTCF0:USTF0",1745360250784,0.195,93037.0,93036.0,0.5002508]
["bitfinex-derivatives","BTCF0:USTF0",1745360251184,0.12239929,93052.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745360251381,0.12239929,93052.0,93051.0,0.4682335]
["bitfinex-derivatives","BTCF0:USTF0",1745360251588,0.0537188,93048.0,93043.0,0.4682406]
["bitfinex-derivatives","BTCF0:USTF0",1745360251790,0.1074416,93044.0,93043.0,0.5219616]
["bitfinex-derivatives","BTCF0:USTF0",1745360252184,0.3619,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745360252380,0.4693381,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745360252889,0.3619,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745360253083,0.5539,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745360253383,0.192,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745360253977,0.192,93047.0,93044.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745360254187,0.1611772,93038.0,93033.0,0.0537271]
["bitfinex-derivatives","BTCF0:USTF0",1745360254386,0.0537252,93037.0,93031.0,0.0537278]
["bitfinex-derivatives","BTCF0:USTF0",1745360254694,0.1074554,93032.0,93031.0,0.0537278]
["bitfinex-derivatives","BTCF0:USTF0",1745360255092,0.1074589,93029.0,93028.0,0.4963592]
["bitfinex-derivatives","BTCF0:USTF0",1745360255776,0.1074601,93028.0,93027.0,0.01078406]
["bitfinex-derivatives","BTCF0:USTF0",1745360255977,0.1074612,93027.0,93026.0,0.1155172]
["bitfinex-derivatives","BTCF0:USTF0",1745360256182,0.2947612,93027.0,93026.0,0.1155172]
["bitfinex-derivatives","BTCF0:USTF0",1745360256585,0.4908612,93027.0,93026.0,0.12650136]
["bitfinex-derivatives","BTCF0:USTF0",1745360257185,0.6828612,93027.0,93026.0,0.12650136]
["bitfinex-derivatives","BTCF0:USTF0",1745360257781,0.6828612,93027.0,93026.0,0.12850136]
["bitfinex-derivatives","BTCF0:USTF0",1745360258190,0.3608,93055.0,93026.0,0.38183936]
["bitfinex-derivatives","BTCF0:USTF0",1745360258491,0.3608,93055.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360258492,0.1074462,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360258685,0.107452,93036.0,93035.0,0.1074502]
["bitfinex-derivatives","BTCF0:USTF0",1745360258884,0.1074537,93036.0,93035.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745360259082,0.0537273,93033.0,93027.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745360259287,0.5035578,93032.0,93031.0,0.1074554]
["bitfinex-derivatives","BTCF0:USTF0",1745360259679,0.0537292,93030.0,93027.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745360259883,0.0537287,93031.0,93027.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745360260079,0.3961,93029.0,93028.0,0.1611897]
["bitfinex-derivatives","BTCF0:USTF0",1745360260686,0.192,93030.0,93029.0,0.1074589]
["bitfinex-derivatives","BTCF0:USTF0",1745360260890,0.192,93030.0,93029.0,0.2953589]
["bitfinex-derivatives","BTCF0:USTF0",1745360261084,0.192,93030.0,93029.0,0.4775589]
["bitfinex-derivatives","BTCF0:USTF0",1745360261490,0.1074589,93029.0,93028.0,0.1144599]
["bitfinex-derivatives","BTCF0:USTF0",1745360261685,0.4947589,93029.0,93028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745360261888,0.4947589,93029.0,93028.0,0.1144601]
["bitfinex-derivatives","BTCF0:USTF0",1745360262195,0.5793,93029.0,93028.0,0.1114601]
["bitfinex-derivatives","BTCF0:USTF0",1745360262993,0.5793,93029.0,93028.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745360263390,0.1074612,93028.0,93027.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745360263589,0.5793,93029.0,93028.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745360263883,0.192,93029.0,93028.0,0.1094601]
["bitfinex-derivatives","BTCF0:USTF0",1745360264086,0.2994589,93029.0,93028.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745360264291,0.2994589,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360264797,0.1074612,93027.0,93026.0,0.01903936]
["bitfinex-derivatives","BTCF0:USTF0",1745360265096,0.1074612,93027.0,93026.0,0.12650026]
["bitfinex-derivatives","BTCF0:USTF0",1745360265394,0.192,93027.0,93026.0,0.12650026]
["bitfinex-derivatives","BTCF0:USTF0",1745360266200,0.192,93027.0,93026.0,0.31650026]
["bitfinex-derivatives","BTCF0:USTF0",1745360266395,0.192,93027.0,93026.0,0.49900026]
["bitfinex-derivatives","BTCF0:USTF0",1745360266589,0.2994612,93027.0,93026.0,0.49900026]
["bitfinex-derivatives","BTCF0:USTF0",1745360267198,0.6602612,93027.0,93026.0,0.20903936]
["bitfinex-derivatives","BTCF0:USTF0",1745360267502,0.6602612,93027.0,93026.0,0.0080552]
["bitfinex-derivatives","BTCF0:USTF0",1745360267686,0.2994612,93027.0,93026.0,0.0080552]
["bitfinex-derivatives","BTCF0:USTF0",1745360268097,0.5504612,93027.0,93026.0,0.0080552]
["bitfinex-derivatives","BTCF0:USTF0",1745360268498,0.3004612,93027.0,93026.0,0.0080552]
["bitfinex-derivatives","BTCF0:USTF0",1745360268701,0.4079572,93027.0,93026.0,0.0080552]
["bitfinex-derivatives","BTCF0:USTF0",1745360268998,0.6679572,93027.0,93026.0,0.0080552]
["bitfinex-derivatives","BTCF0:USTF0",1745360269198,1.0287572,93027.0,93026.0,0.0080552]
["bitfinex-derivatives","BTCF0:USTF0",1745360269699,1.0287572,93027.0,93026.0,0.0090552]
["bitfinex-derivatives","BTCF0:USTF0",1745360269899,0.7687572,93027.0,93026.0,0.0090552]
["bitfinex-derivatives","BTCF0:USTF0",1745360270804,0.4079572,93027.0,93026.0,0.0090552]
["bitfinex-derivatives","BTCF0:USTF0",1745360270999,0.4069572,93027.0,93026.0,0.0090552]
["bitfinex-derivatives","BTCF0:USTF0",1745360271300,0.4079572,93027.0,93026.0,0.0090552]
["bitfinex-derivatives","BTCF0:USTF0",1745360271693,0.4079572,93027.0,93026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360272191,0.4079572,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360272396,1.0287572,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360272698,1.0287572,93027.0,93026.0,0.0090521]
["bitfinex-derivatives","BTCF0:USTF0",1745360272894,1.0287572,93027.0,93026.0,0.0080521]
["bitfinex-derivatives","BTCF0:USTF0",1745360273098,0.9212612,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360273504,0.9212612,93027.0,92977.0,0.01259852]
["bitfinex-derivatives","BTCF0:USTF0",1745360273505,1.171296,93027.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360273707,0.1074982,92995.0,92994.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745360273904,0.1074982,92995.0,92994.0,0.3066994]
["bitfinex-derivatives","BTCF0:USTF0",1745360274198,0.1075063,92988.0,92987.0,0.1075073]
["bitfinex-derivatives","BTCF0:USTF0",1745360274400,0.0537504,92993.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360274598,0.1075155,92980.0,92976.0,0.1075198]
["bitfinex-derivatives","BTCF0:USTF0",1745360274795,0.10764394,92980.0,92977.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1745360275195,0.10764394,92980.0,92979.0,0.4683167]
["bitfinex-derivatives","BTCF0:USTF0",1745360275196,0.29964394,92980.0,92979.0,0.4683167]
["bitfinex-derivatives","BTCF0:USTF0",1745360275397,0.29964394,92980.0,92979.0,0.47918783]
["bitfinex-derivatives","BTCF0:USTF0",1745360275799,0.2995155,92980.0,92979.0,0.01882245]
["bitfinex-derivatives","BTCF0:USTF0",1745360276006,0.1075179,92978.0,92977.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1745360276599,0.3975179,92978.0,92977.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1745360277001,0.1075294,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745360277210,0.4075294,92968.0,92967.0,0.01338808]
["bitfinex-derivatives","BTCF0:USTF0",1745360277500,0.107541,92958.0,92956.0,0.01097483]
["bitfinex-derivatives","BTCF0:USTF0",1745360277705,0.3608,92960.0,92957.0,0.22061014]
["bitfinex-derivatives","BTCF0:USTF0",1745360278003,0.192,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745360278194,0.1075115,92984.0,92983.0,0.1075121]
["bitfinex-derivatives","BTCF0:USTF0",1745360278395,0.18776135,92987.0,92983.0,0.01061562]
["bitfinex-derivatives","BTCF0:USTF0",1745360278598,0.00016135,92987.0,92986.0,0.1075086]
["bitfinex-derivatives","BTCF0:USTF0",1745360278806,0.10766875,92987.0,92986.0,0.1075086]
["bitfinex-derivatives","BTCF0:USTF0",1745360279105,0.1075098,92985.0,92984.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745360279795,0.1075098,92985.0,92984.0,0.4841109]
["bitfinex-derivatives","BTCF0:USTF0",1745360280196,0.2995098,92985.0,92984.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745360280396,0.2995098,92985.0,92984.0,0.4841109]
["bitfinex-derivatives","BTCF0:USTF0",1745360280600,0.2995098,92985.0,92984.0,0.4871109]
["bitfinex-derivatives","BTCF0:USTF0",1745360280899,0.2995098,92985.0,92984.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745360281202,0.2995098,92985.0,92984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745360281401,0.4796098,92985.0,92984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745360282001,0.4796098,92985.0,92984.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745360282206,0.4796098,92985.0,92984.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745360282800,0.4796098,92985.0,92984.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745360283598,0.1075213,92975.0,92973.0,0.01048834]
["bitfinex-derivatives","BTCF0:USTF0",1745360283802,0.3975213,92975.0,92967.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745360284106,0.5895213,92975.0,92967.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745360284504,0.9829213,92975.0,92967.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745360284807,0.9829213,92975.0,92969.0,0.0537638]
["bitfinex-derivatives","BTCF0:USTF0",1745360285002,0.9829213,92975.0,92973.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745360285604,0.9829213,92975.0,92974.0,0.10768385]
["bitfinex-derivatives","BTCF0:USTF0",1745360285802,0.192,92975.0,92974.0,0.49498385]
["bitfinex-derivatives","BTCF0:USTF0",1745360285999,0.2995213,92975.0,92974.0,0.49498385]
["bitfinex-derivatives","BTCF0:USTF0",1745360286205,0.2995213,92975.0,92974.0,0.49798385]
["bitfinex-derivatives","BTCF0:USTF0",1745360286609,0.192,92975.0,92974.0,0.85878385]
["bitfinex-derivatives","BTCF0:USTF0",1745360289606,0.2995213,92975.0,92974.0,0.75126135]
["bitfinex-derivatives","BTCF0:USTF0",1745360289805,0.1075317,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360290004,0.0537626,92972.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360290206,0.6129529,92989.0,92969.0,0.0537636]
["bitfinex-derivatives","BTCF0:USTF0",1745360290207,0.107521,92976.0,92969.0,0.0537636]
["bitfinex-derivatives","BTCF0:USTF0",1745360290522,0.107521,92976.0,92975.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745360291112,0.299521,92976.0,92975.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745360291314,0.299521,92976.0,92975.0,0.478619]
["bitfinex-derivatives","BTCF0:USTF0",1745360292016,0.299521,92976.0,92975.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745360292207,0.0537635,92971.0,92965.0,0.01463111]
["bitfinex-derivatives","BTCF0:USTF0",1745360292414,0.1075306,92967.0,92966.0,0.38176135]
["bitfinex-derivatives","BTCF0:USTF0",1745360292613,0.05,92967.0,92966.0,0.85009125]
["bitfinex-derivatives","BTCF0:USTF0",1745360293208,0.353493,92970.0,92969.0,0.1075283]
["bitfinex-derivatives","BTCF0:USTF0",1745360293605,0.1075237,92973.0,92972.0,0.1612845]
["bitfinex-derivatives","BTCF0:USTF0",1745360294020,0.0537533,92988.0,92968.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745360294213,0.14766875,92987.0,92986.0,0.1075086]
["bitfinex-derivatives","BTCF0:USTF0",1745360294409,0.1075138,92983.0,92982.0,0.1075126]
["bitfinex-derivatives","BTCF0:USTF0",1745360294713,0.00016135,92987.0,92986.0,0.1075086]
["bitfinex-derivatives","BTCF0:USTF0",1745360295211,0.19216135,92987.0,92986.0,0.3067086]
["bitfinex-derivatives","BTCF0:USTF0",1745360295418,0.19316135,92987.0,92986.0,0.3067086]
["bitfinex-derivatives","BTCF0:USTF0",1745360295806,0.0537405,93010.0,92986.0,0.570735]
["bitfinex-derivatives","BTCF0:USTF0",1745360296005,0.0052,93016.0,93000.0,0.0537456]
["bitfinex-derivatives","BTCF0:USTF0",1745360296212,0.0352,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745360296608,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745360296808,0.0052,93016.0,93015.0,0.4860751]
["bitfinex-derivatives","BTCF0:USTF0",1745360297009,0.0052,93016.0,93015.0,0.49402634]
["bitfinex-derivatives","BTCF0:USTF0",1745360297216,0.1972,93016.0,93015.0,0.49402634]
["bitfinex-derivatives","BTCF0:USTF0",1745360298416,0.2042,93016.0,93015.0,0.49502634]
["bitfinex-derivatives","BTCF0:USTF0",1745360298612,0.2042,93016.0,93015.0,0.49702634]
["bitfinex-derivatives","BTCF0:USTF0",1745360298812,0.1972,93016.0,93015.0,0.50760583]
["bitfinex-derivatives","BTCF0:USTF0",1745360299216,0.1972,93016.0,93015.0,0.50560583]
["bitfinex-derivatives","BTCF0:USTF0",1745360299516,0.3046739,93016.0,93015.0,0.51160583]
["bitfinex-derivatives","BTCF0:USTF0",1745360300715,0.1972,93016.0,93015.0,0.51160583]
["bitfinex-derivatives","BTCF0:USTF0",1745360301811,0.1972,93016.0,93015.0,0.40413073]
["bitfinex-derivatives","BTCF0:USTF0",1745360302014,0.3046739,93016.0,93015.0,0.39355124]
["bitfinex-derivatives","BTCF0:USTF0",1745360302210,0.3046739,93016.0,93015.0,0.01495124]
["bitfinex-derivatives","BTCF0:USTF0",1745360302525,0.1972,93016.0,93015.0,0.12242634]
["bitfinex-derivatives","BTCF0:USTF0",1745360303109,0.1972,93016.0,93015.0,0.50562634]
["bitfinex-derivatives","BTCF0:USTF0",1745360304214,0.1972,93016.0,93015.0,0.50462634]
["bitfinex-derivatives","BTCF0:USTF0",1745360304407,0.3046739,93016.0,93015.0,0.50162634]
["bitfinex-derivatives","BTCF0:USTF0",1745360304613,0.3046739,93016.0,93015.0,0.50462634]
["bitfinex-derivatives","BTCF0:USTF0",1745360304915,0.3046739,93016.0,93015.0,0.49862634]
["bitfinex-derivatives","BTCF0:USTF0",1745360305108,0.1972,93016.0,93015.0,0.50462634]
["bitfinex-derivatives","BTCF0:USTF0",1745360305506,0.1972,93016.0,93015.0,0.50162634]
["bitfinex-derivatives","BTCF0:USTF0",1745360305707,0.1972,93016.0,93015.0,0.50462634]
["bitfinex-derivatives","BTCF0:USTF0",1745360307318,0.05814534,93016.0,93015.0,0.61213434]
["bitfinex-derivatives","BTCF0:USTF0",1745360307512,0.181,93043.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745360307912,0.1074439,93042.0,93041.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745360308314,0.1074554,93033.0,93032.0,0.1611784]
["bitfinex-derivatives","BTCF0:USTF0",1745360308518,0.0537238,93039.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745360308720,0.19666126,93042.0,93041.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745360309018,0.00016126,93042.0,93041.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745360309317,0.12724846,93042.0,93041.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745360309517,0.00370536,93056.0,93051.0,0.0537162]
["bitfinex-derivatives","BTCF0:USTF0",1745360309818,0.11113306,93056.0,93055.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745360310023,0.11113306,93056.0,93055.0,0.4962289]
["bitfinex-derivatives","BTCF0:USTF0",1745360310217,0.30313306,93056.0,93055.0,0.4962289]
["bitfinex-derivatives","BTCF0:USTF0",1745360310608,0.19570536,93056.0,93055.0,0.50703036]
["bitfinex-derivatives","BTCF0:USTF0",1745360310811,0.30313306,93056.0,93055.0,0.50703036]
["bitfinex-derivatives","BTCF0:USTF0",1745360311214,0.19570536,93056.0,93055.0,0.11823036]
["bitfinex-derivatives","BTCF0:USTF0",1745360311410,0.19570536,93056.0,93055.0,0.12023036]
["bitfinex-derivatives","BTCF0:USTF0",1745360311919,0.19570536,93056.0,93055.0,0.12123036]
["bitfinex-derivatives","BTCF0:USTF0",1745360312224,0.30313306,93056.0,93055.0,0.50863036]
["bitfinex-derivatives","BTCF0:USTF0",1745360312723,0.30313306,93056.0,93055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745360312916,0.107437,93048.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745360313120,0.299437,93048.0,93043.0,0.1074424]
["bitfinex-derivatives","BTCF0:USTF0",1745360313326,0.299437,93048.0,93047.0,0.1182739]
["bitfinex-derivatives","BTCF0:USTF0",1745360313514,0.299437,93048.0,93047.0,0.5043739]
["bitfinex-derivatives","BTCF0:USTF0",1745360313715,0.491537,93048.0,93047.0,0.5043739]
["bitfinex-derivatives","BTCF0:USTF0",1745360314313,0.491537,93048.0,93047.0,0.5133739]
["bitfinex-derivatives","BTCF0:USTF0",1745360314521,0.491537,93048.0,93047.0,0.0198358]
["bitfinex-derivatives","BTCF0:USTF0",1745360314716,0.491537,93048.0,93047.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745360314920,1.011572,93048.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360315214,1.011572,93048.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745360315215,0.1611944,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745360315519,0.5219715,93039.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745360315723,0.1937239,93039.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745360315924,0.3014381,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745360316119,0.15959936,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745360316319,0.26707136,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745360317025,0.00216126,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745360317321,0.19716126,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745360317525,0.19516126,93048.0,93047.0,0.4880381]
["bitfinex-derivatives","BTCF0:USTF0",1745360317710,0.30459826,93048.0,93047.0,0.4880381]
["bitfinex-derivatives","BTCF0:USTF0",1745360318415,0.19716126,93048.0,93047.0,0.4880381]
["bitfinex-derivatives","BTCF0:USTF0",1745360318622,0.19316126,93048.0,93047.0,0.4880381]
["bitfinex-derivatives","BTCF0:USTF0",1745360319522,0.30059826,93048.0,93047.0,0.4880381]
["bitfinex-derivatives","BTCF0:USTF0",1745360320219,0.30059826,93048.0,93047.0,0.4890381]
["bitfinex-derivatives","BTCF0:USTF0",1745360320220,0.19416126,93048.0,93047.0,0.4890381]
["bitfinex-derivatives","BTCF0:USTF0",1745360320821,0.19316126,93048.0,93047.0,0.4890381]
["bitfinex-derivatives","BTCF0:USTF0",1745360321015,0.30059826,93048.0,93047.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745360321216,0.54059826,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360321526,0.1074474,93039.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360321721,0.107452,93036.0,93035.0,0.1074515]
["bitfinex-derivatives","BTCF0:USTF0",1745360321921,0.0537252,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745360322930,0.2902488,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745360323226,0.3748,93038.0,93037.0,0.3024497]
["bitfinex-derivatives","BTCF0:USTF0",1745360324019,0.3748,93038.0,93037.0,0.3054497]
["bitfinex-derivatives","BTCF0:USTF0",1745360325112,0.3758,93038.0,93037.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1745360325312,0.4832485,93038.0,93037.0,0.3044497]
["bitfinex-derivatives","BTCF0:USTF0",1745360325919,0.4832485,93038.0,93037.0,0.3024497]
["bitfinex-derivatives","BTCF0:USTF0",1745360326226,0.1074497,93037.0,93036.0,0.00798782]
["bitfinex-derivatives","BTCF0:USTF0",1745360326519,0.107452,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360326727,0.107452,93035.0,93034.0,0.4682531]
["bitfinex-derivatives","BTCF0:USTF0",1745360327117,0.299452,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360327512,0.1074531,93034.0,93033.0,0.1074538]
["bitfinex-derivatives","BTCF0:USTF0",1745360327719,0.3051531,93034.0,93033.0,0.4682538]
["bitfinex-derivatives","BTCF0:USTF0",1745360327923,0.192,93035.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745360328117,0.193,93035.0,93034.0,0.4918531]
["bitfinex-derivatives","BTCF0:USTF0",1745360329423,0.3758,93035.0,93034.0,0.4918531]
["bitfinex-derivatives","BTCF0:USTF0",1745360330120,0.3748,93035.0,93034.0,0.4918531]
["bitfinex-derivatives","BTCF0:USTF0",1745360331322,0.3758,93035.0,93034.0,0.4918531]
["bitfinex-derivatives","BTCF0:USTF0",1745360332227,0.3748,93035.0,93034.0,0.4918531]
["bitfinex-derivatives","BTCF0:USTF0",1745360333916,0.482252,93035.0,93034.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745360334325,0.1074531,93034.0,93033.0,0.37965838]
["bitfinex-derivatives","BTCF0:USTF0",1745360334525,0.2957531,93034.0,93033.0,0.37965838]
["bitfinex-derivatives","BTCF0:USTF0",1745360334725,0.4916531,93034.0,93033.0,0.37965838]
["bitfinex-derivatives","BTCF0:USTF0",1745360335129,0.6836531,93034.0,93033.0,0.37965838]
["bitfinex-derivatives","BTCF0:USTF0",1745360335327,0.6836531,93034.0,93033.0,0.48711268]
["bitfinex-derivatives","BTCF0:USTF0",1745360335520,0.6836531,93034.0,93033.0,0.37965838]
["bitfinex-derivatives","BTCF0:USTF0",1745360336619,0.4953531,93034.0,93033.0,0.48711268]
["bitfinex-derivatives","BTCF0:USTF0",1745360336825,0.3879,93034.0,93033.0,0.48711268]
["bitfinex-derivatives","BTCF0:USTF0",1745360337025,0.192,93034.0,93033.0,0.48711268]
["bitfinex-derivatives","BTCF0:USTF0",1745360337428,0.192,93034.0,93033.0,0.68281268]
["bitfinex-derivatives","BTCF0:USTF0",1745360337827,0.2994531,93034.0,93033.0,0.68281268]
["bitfinex-derivatives","BTCF0:USTF0",1745360338134,0.4944531,93034.0,93033.0,0.68281268]
["bitfinex-derivatives","BTCF0:USTF0",1745360339029,0.4944531,93034.0,93033.0,0.57535838]
["bitfinex-derivatives","BTCF0:USTF0",1745360340037,0.4944531,93034.0,93033.0,0.68281268]
["bitfinex-derivatives","BTCF0:USTF0",1745360342333,0.4944531,93034.0,93033.0,0.36889877]
["bitfinex-derivatives","BTCF0:USTF0",1745360342538,0.4944531,93034.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360342539,0.1074739,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360342834,0.0537363,93018.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360343029,0.1074739,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360343530,0.1074774,93013.0,93012.0,0.0537392]
["bitfinex-derivatives","BTCF0:USTF0",1745360343839,0.1074774,93013.0,93012.0,0.06162505]
["bitfinex-derivatives","BTCF0:USTF0",1745360344336,0.2994774,93013.0,93012.0,0.06162505]
["bitfinex-derivatives","BTCF0:USTF0",1745360345533,0.192,93013.0,93012.0,0.42742505]
["bitfinex-derivatives","BTCF0:USTF0",1745360345734,0.2994774,93013.0,93012.0,0.42742505]
["bitfinex-derivatives","BTCF0:USTF0",1745360345932,0.192,93013.0,93012.0,0.42742505]
["bitfinex-derivatives","BTCF0:USTF0",1745360346134,0.3004774,93013.0,93012.0,0.43342505]
["bitfinex-derivatives","BTCF0:USTF0",1745360346334,0.193,93013.0,93012.0,0.43342505]
["bitfinex-derivatives","BTCF0:USTF0",1745360346836,0.193,93013.0,93012.0,0.44424031]
["bitfinex-derivatives","BTCF0:USTF0",1745360347231,0.3004774,93013.0,93012.0,0.44424031]
["bitfinex-derivatives","BTCF0:USTF0",1745360347834,0.193,93013.0,93012.0,0.44424031]
["bitfinex-derivatives","BTCF0:USTF0",1745360348737,0.3004774,93013.0,93012.0,0.44424031]
["bitfinex-derivatives","BTCF0:USTF0",1745360348935,0.193,93013.0,93012.0,0.44424031]
["bitfinex-derivatives","BTCF0:USTF0",1745360354441,0.3004774,93013.0,93012.0,0.44424031]
["bitfinex-derivatives","BTCF0:USTF0",1745360355046,0.3004774,93013.0,93012.0,0.43342505]
["bitfinex-derivatives","BTCF0:USTF0",1745360355339,0.6777774,93013.0,93012.0,0.37968585]
["bitfinex-derivatives","BTCF0:USTF0",1745360356239,0.6777774,93013.0,93012.0,0.48716445]
["bitfinex-derivatives","BTCF0:USTF0",1745360357140,0.6777774,93013.0,93012.0,0.37968585]
["bitfinex-derivatives","BTCF0:USTF0",1745360357539,0.9477774,93013.0,93012.0,0.37968585]
["bitfinex-derivatives","BTCF0:USTF0",1745360357839,0.9477774,93013.0,93012.0,0.48716445]
["bitfinex-derivatives","BTCF0:USTF0",1745360358040,0.4822774,93013.0,93012.0,0.48716445]
["bitfinex-derivatives","BTCF0:USTF0",1745360359047,0.4822774,93013.0,93012.0,0.12636445]
["bitfinex-derivatives","BTCF0:USTF0",1745360359951,0.3748,93013.0,93012.0,0.12636445]
["bitfinex-derivatives","BTCF0:USTF0",1745360360144,0.3748,93013.0,93012.0,0.31106445]
["bitfinex-derivatives","BTCF0:USTF0",1745360360645,0.4822774,93013.0,93012.0,0.01888585]
["bitfinex-derivatives","BTCF0:USTF0",1745360361549,0.4822774,93013.0,93012.0,0.12636445]
["bitfinex-derivatives","BTCF0:USTF0",1745360362451,0.4822774,93013.0,93012.0,0.32106445]
["bitfinex-derivatives","BTCF0:USTF0",1745360363054,0.4822774,93013.0,93012.0,0.21358585]
["bitfinex-derivatives","BTCF0:USTF0",1745360363743,0.4822774,93013.0,93012.0,0.32106445]
["bitfinex-derivatives","BTCF0:USTF0",1745360363951,0.193,93013.0,93012.0,0.68186445]
["bitfinex-derivatives","BTCF0:USTF0",1745360364149,0.192,93013.0,93012.0,0.67586445]
["bitfinex-derivatives","BTCF0:USTF0",1745360364349,0.195,93013.0,93012.0,0.67586445]
["bitfinex-derivatives","BTCF0:USTF0",1745360364647,0.195,93013.0,93012.0,0.67086445]
["bitfinex-derivatives","BTCF0:USTF0",1745360364846,0.197,93013.0,93012.0,0.67086445]
["bitfinex-derivatives","BTCF0:USTF0",1745360365046,0.194,93013.0,93012.0,0.67186445]
["bitfinex-derivatives","BTCF0:USTF0",1745360365450,0.192,93013.0,93012.0,0.67186445]
["bitfinex-derivatives","BTCF0:USTF0",1745360365752,0.192,93013.0,93012.0,0.63276445]
["bitfinex-derivatives","BTCF0:USTF0",1745360366052,0.3852,93013.0,93012.0,0.63276445]
["bitfinex-derivatives","BTCF0:USTF0",1745360366446,0.193,93013.0,93012.0,0.6397693]
["bitfinex-derivatives","BTCF0:USTF0",1745360367449,0.193,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360367654,0.192,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360369547,0.192,93013.0,93012.0,0.6417693]
["bitfinex-derivatives","BTCF0:USTF0",1745360369852,0.192,93013.0,93012.0,0.6427693]
["bitfinex-derivatives","BTCF0:USTF0",1745360370056,0.2994774,93013.0,93012.0,0.6427693]
["bitfinex-derivatives","BTCF0:USTF0",1745360370949,0.2994774,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360371251,0.3004774,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360371453,0.193,93013.0,93012.0,0.6397693]
["bitfinex-derivatives","BTCF0:USTF0",1745360371653,0.3004774,93013.0,93012.0,0.6397693]
["bitfinex-derivatives","BTCF0:USTF0",1745360372455,0.2994774,93013.0,93012.0,0.6397693]
["bitfinex-derivatives","BTCF0:USTF0",1745360373147,0.192,93013.0,93012.0,0.6397693]
["bitfinex-derivatives","BTCF0:USTF0",1745360373549,0.192,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360373755,0.2994774,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360373955,0.192,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360374551,0.3868,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360375151,0.4942774,93013.0,93012.0,0.6407693]
["bitfinex-derivatives","BTCF0:USTF0",1745360375756,0.4942774,93013.0,93012.0,0.47728345]
["bitfinex-derivatives","BTCF0:USTF0",1745360376053,0.7542774,93013.0,93012.0,0.36980485]
["bitfinex-derivatives","BTCF0:USTF0",1745360376242,0.7542774,93013.0,93012.0,0.00900485]
["bitfinex-derivatives","BTCF0:USTF0",1745360377150,0.7542774,93013.0,93012.0,0.00800485]
["bitfinex-derivatives","BTCF0:USTF0",1745360377358,0.7542774,93013.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360378244,0.0537402,93011.0,92994.0,0.0537495]
["bitfinex-derivatives","BTCF0:USTF0",1745360378444,0.1074878,93004.0,92999.0,0.01090923]
["bitfinex-derivatives","BTCF0:USTF0",1745360378653,0.3974878,93004.0,92994.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745360378950,0.1612465,92997.0,92996.0,0.1074968]
["bitfinex-derivatives","BTCF0:USTF0",1745360379150,0.1074994,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360379350,0.4074994,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360379549,0.4074994,92994.0,92993.0,0.37172431]
["bitfinex-derivatives","BTCF0:USTF0",1745360379955,0.4074994,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360380257,0.0537562,92983.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360380464,0.107519,92977.0,92976.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745360381152,0.29960277,92977.0,92976.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745360381553,0.29960277,92977.0,92976.0,0.4929202]
["bitfinex-derivatives","BTCF0:USTF0",1745360381950,0.29960277,92977.0,92976.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745360382147,0.30060277,92977.0,92976.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745360382347,0.30060277,92977.0,92976.0,0.5009202]
["bitfinex-derivatives","BTCF0:USTF0",1745360382558,0.30160277,92977.0,92976.0,0.5119202]
["bitfinex-derivatives","BTCF0:USTF0",1745360383155,0.30160277,92977.0,92976.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745360383353,0.66140277,92977.0,92976.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745360383547,0.92140277,92977.0,92976.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745360383855,0.1075248,92972.0,92971.0,0.294726]
["bitfinex-derivatives","BTCF0:USTF0",1745360384051,0.1075248,92972.0,92971.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745360384251,0.2995248,92972.0,92971.0,0.19796119]
["bitfinex-derivatives","BTCF0:USTF0",1745360384850,0.2995248,92972.0,92971.0,0.30548719]
["bitfinex-derivatives","BTCF0:USTF0",1745360385157,0.192,92972.0,92971.0,0.30548719]
["bitfinex-derivatives","BTCF0:USTF0",1745360385459,0.192,92972.0,92971.0,0.49608719]
["bitfinex-derivatives","BTCF0:USTF0",1745360385760,0.0537504,92995.0,92994.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360386149,0.2457504,92995.0,92994.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360386350,0.192,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360386758,0.2994982,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360387856,0.3074982,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360388556,0.2,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360388751,0.202,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360389155,0.3094982,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360389350,0.3074982,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360390157,0.3034982,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360390361,0.196,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360390861,0.3034982,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360391063,0.3034982,92995.0,92994.0,0.4885936]
["bitfinex-derivatives","BTCF0:USTF0",1745360391462,0.196,92995.0,92994.0,0.4885936]
["bitfinex-derivatives","BTCF0:USTF0",1745360392363,0.196,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360393160,0.192,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360393366,0.196,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360394263,0.196,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360394463,0.195,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360394868,0.192,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360395067,0.195,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360395267,0.195,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360396258,0.192,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360396462,0.195,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360397867,0.3024982,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360398263,0.3024982,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360400072,0.3024982,92995.0,92994.0,0.4875936]
["bitfinex-derivatives","BTCF0:USTF0",1745360400768,0.4977982,92995.0,92994.0,0.4865936]
["bitfinex-derivatives","BTCF0:USTF0",1745360401371,0.1075028,92991.0,92988.0,0.0537531]
["bitfinex-derivatives","BTCF0:USTF0",1745360401669,0.3025051,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745360401872,0.4911051,92990.0,92989.0,0.4836051]
["bitfinex-derivatives","BTCF0:USTF0",1745360402264,0.6831051,92990.0,92989.0,0.4836051]
["bitfinex-derivatives","BTCF0:USTF0",1745360402865,0.3806,92990.0,92989.0,0.4836051]
["bitfinex-derivatives","BTCF0:USTF0",1745360403066,0.198,92990.0,92989.0,0.8454051]
["bitfinex-derivatives","BTCF0:USTF0",1745360403273,0.198,92990.0,92989.0,1.1349451]
["bitfinex-derivatives","BTCF0:USTF0",1745360403767,0.192,92990.0,92989.0,1.1339451]
["bitfinex-derivatives","BTCF0:USTF0",1745360403973,0.198,92990.0,92989.0,1.1349451]
["bitfinex-derivatives","BTCF0:USTF0",1745360404167,0.006,92990.0,92989.0,1.1349451]
["bitfinex-derivatives","BTCF0:USTF0",1745360404568,0.006,92990.0,92989.0,1.1389451]
["bitfinex-derivatives","BTCF0:USTF0",1745360404764,0.006,92990.0,92989.0,1.0314051]
["bitfinex-derivatives","BTCF0:USTF0",1745360405073,0.198,92990.0,92989.0,1.0314051]
["bitfinex-derivatives","BTCF0:USTF0",1745360405276,0.192,92990.0,92989.0,1.0264051]
["bitfinex-derivatives","BTCF0:USTF0",1745360405480,0.192,92990.0,92989.0,1.0304051]
["bitfinex-derivatives","BTCF0:USTF0",1745360406074,0.193,92990.0,92989.0,1.0304051]
["bitfinex-derivatives","BTCF0:USTF0",1745360406471,0.299504,92990.0,92989.0,0.8484051]
["bitfinex-derivatives","BTCF0:USTF0",1745360406675,0.193,92990.0,92989.0,0.8484051]
["bitfinex-derivatives","BTCF0:USTF0",1745360406875,0.193,92990.0,92989.0,0.8474051]
["bitfinex-derivatives","BTCF0:USTF0",1745360407669,0.193,92990.0,92989.0,0.8464051]
["bitfinex-derivatives","BTCF0:USTF0",1745360408578,0.193,92990.0,92989.0,1.0415051]
["bitfinex-derivatives","BTCF0:USTF0",1745360409170,0.192,92990.0,92989.0,1.0415051]
["bitfinex-derivatives","BTCF0:USTF0",1745360409370,0.193,92990.0,92989.0,1.0415051]
["bitfinex-derivatives","BTCF0:USTF0",1745360409577,0.193,92990.0,92989.0,1.1490451]
["bitfinex-derivatives","BTCF0:USTF0",1745360409775,0.193,92990.0,92989.0,1.1470451]
["bitfinex-derivatives","BTCF0:USTF0",1745360409971,0.193,92990.0,92989.0,1.1500451]
["bitfinex-derivatives","BTCF0:USTF0",1745360410371,0.192,92990.0,92989.0,1.1500451]
["bitfinex-derivatives","BTCF0:USTF0",1745360410571,0.192,92990.0,92989.0,1.1470451]
["bitfinex-derivatives","BTCF0:USTF0",1745360410771,0.192,92990.0,92989.0,1.1520451]
["bitfinex-derivatives","BTCF0:USTF0",1745360412075,0.192,92990.0,92989.0,1.1530451]
["bitfinex-derivatives","BTCF0:USTF0",1745360412471,0.192,92990.0,92989.0,1.1520451]
["bitfinex-derivatives","BTCF0:USTF0",1745360412672,0.192,92990.0,92989.0,1.1540451]
["bitfinex-derivatives","BTCF0:USTF0",1745360413173,0.1704218,93008.0,92990.0,0.0537517]
["bitfinex-derivatives","BTCF0:USTF0",1745360413385,0.14442414,93020.0,93019.0,0.1074705]
["bitfinex-derivatives","BTCF0:USTF0",1745360413674,0.1858,93029.0,93028.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745360414066,0.3778,93029.0,93028.0,0.1074601]
["bitfinex-derivatives","BTCF0:USTF0",1745360414466,0.3778,93029.0,93028.0,0.4993601]
["bitfinex-derivatives","BTCF0:USTF0",1745360415176,0.192,93029.0,93028.0,0.8601601]
["bitfinex-derivatives","BTCF0:USTF0",1745360415376,0.192,93029.0,93028.0,0.87887554]
["bitfinex-derivatives","BTCF0:USTF0",1745360415679,0.1388542,93029.0,93028.0,0.98636754]
["bitfinex-derivatives","BTCF0:USTF0",1745360415976,0.00016126,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745360416179,0.1852,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745360416983,0.1852,93048.0,93047.0,0.4834381]
["bitfinex-derivatives","BTCF0:USTF0",1745360417167,0.3772,93048.0,93047.0,0.4834381]
["bitfinex-derivatives","BTCF0:USTF0",1745360417879,0.3802,93048.0,93047.0,0.4834381]
["bitfinex-derivatives","BTCF0:USTF0",1745360418675,0.3862,93048.0,93047.0,0.4844381]
["bitfinex-derivatives","BTCF0:USTF0",1745360419184,0.3802,93048.0,93047.0,0.4834381]
["bitfinex-derivatives","BTCF0:USTF0",1745360419482,0.3852,93048.0,93047.0,0.4844381]
["bitfinex-derivatives","BTCF0:USTF0",1745360424386,0.3852,93048.0,93047.0,0.1084381]
["bitfinex-derivatives","BTCF0:USTF0",1745360426290,0.3852,93048.0,93047.0,0.4959381]
["bitfinex-derivatives","BTCF0:USTF0",1745360427586,0.492637,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360427792,0.0537224,93042.0,93038.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1745360427983,0.3926,93041.0,93040.0,0.1074462]
["bitfinex-derivatives","BTCF0:USTF0",1745360428183,0.5773,93041.0,93040.0,0.1074462]
["bitfinex-derivatives","BTCF0:USTF0",1745360429080,0.7693,93041.0,93040.0,0.1074462]
["bitfinex-derivatives","BTCF0:USTF0",1745360429483,0.7733,93041.0,93040.0,0.1084462]
["bitfinex-derivatives","BTCF0:USTF0",1745360429888,0.7743,93041.0,93040.0,0.1084462]
["bitfinex-derivatives","BTCF0:USTF0",1745360430791,0.3909,93041.0,93040.0,0.1084462]
["bitfinex-derivatives","BTCF0:USTF0",1745360431087,0.3909,93041.0,93040.0,0.8330462]
["bitfinex-derivatives","BTCF0:USTF0",1745360431088,0.197,93041.0,93040.0,0.8330462]
["bitfinex-derivatives","BTCF0:USTF0",1745360435484,0.00025,93055.0,93040.0,0.8330462]
["bitfinex-derivatives","BTCF0:USTF0",1745360435485,0.3608,93081.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745360435686,0.1906,93070.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745360435980,1e-07,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745360436191,0.1920001,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745360436689,0.2000001,93064.0,93063.0,0.4692197]
["bitfinex-derivatives","BTCF0:USTF0",1745360436894,0.03570374,93064.0,93063.0,0.57667169]
["bitfinex-derivatives","BTCF0:USTF0",1745360437084,0.12935209,93110.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745360437396,0.1944,93099.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745360437586,0.3017787,93099.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745360438093,0.19243,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745360438289,0.19243,93095.0,93094.0,0.2903839]
["bitfinex-derivatives","BTCF0:USTF0",1745360438490,0.19243,93095.0,93094.0,0.66217284]
["bitfinex-derivatives","BTCF0:USTF0",1745360438680,0.118199,93095.0,93094.0,0.66217284]
["bitfinex-derivatives","BTCF0:USTF0",1745360438889,0.127199,93095.0,93094.0,0.67110466]
["bitfinex-derivatives","BTCF0:USTF0",1745360439386,0.135199,93095.0,93094.0,0.02092076]
["bitfinex-derivatives","BTCF0:USTF0",1745360439586,0.2335817,93095.0,93094.0,0.01992076]
["bitfinex-derivatives","BTCF0:USTF0",1745360439791,0.2335817,93095.0,93083.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745360439792,0.1073931,93086.0,93078.0,0.0537008]
["bitfinex-derivatives","BTCF0:USTF0",1745360439996,0.10728643,93086.0,93078.0,0.0537008]
["bitfinex-derivatives","BTCF0:USTF0",1745360440296,0.10728643,93086.0,93085.0,0.10755547]
["bitfinex-derivatives","BTCF0:USTF0",1745360440486,0.3777,93086.0,93085.0,0.10755547]
["bitfinex-derivatives","BTCF0:USTF0",1745360440693,0.1929,93086.0,93085.0,0.11546956]
["bitfinex-derivatives","BTCF0:USTF0",1745360440888,0.125199,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745360441087,0.125199,93095.0,93094.0,0.4681839]
["bitfinex-derivatives","BTCF0:USTF0",1745360441787,0.118199,93095.0,93094.0,0.4701839]
["bitfinex-derivatives","BTCF0:USTF0",1745360442190,0.2255817,93095.0,93094.0,0.4701839]
["bitfinex-derivatives","BTCF0:USTF0",1745360442394,0.2255817,93095.0,93094.0,0.4681839]
["bitfinex-derivatives","BTCF0:USTF0",1745360442697,0.119199,93095.0,93094.0,0.4721839]
["bitfinex-derivatives","BTCF0:USTF0",1745360443087,0.123199,93095.0,93094.0,0.4721839]
["bitfinex-derivatives","BTCF0:USTF0",1745360443283,0.123199,93095.0,93094.0,0.8552839]
["bitfinex-derivatives","BTCF0:USTF0",1745360443489,0.123199,93095.0,93094.0,0.4691839]
["bitfinex-derivatives","BTCF0:USTF0",1745360443796,0.122199,93095.0,93094.0,0.4691839]
["bitfinex-derivatives","BTCF0:USTF0",1745360443992,0.2295817,93095.0,93094.0,0.4691839]
["bitfinex-derivatives","BTCF0:USTF0",1745360444296,0.122199,93095.0,93094.0,0.4691839]
["bitfinex-derivatives","BTCF0:USTF0",1745360444791,0.122199,93095.0,93094.0,0.4711839]
["bitfinex-derivatives","BTCF0:USTF0",1745360445690,0.118199,93095.0,93094.0,0.4711839]
["bitfinex-derivatives","BTCF0:USTF0",1745360445891,0.2285817,93095.0,93094.0,0.4711839]
["bitfinex-derivatives","BTCF0:USTF0",1745360446391,0.2275817,93095.0,93094.0,0.4711839]
["bitfinex-derivatives","BTCF0:USTF0",1745360446597,0.2275817,93095.0,93094.0,0.1103839]
["bitfinex-derivatives","BTCF0:USTF0",1745360446798,0.1073931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360447292,0.192,93086.0,93085.0,0.11546956]
["bitfinex-derivatives","BTCF0:USTF0",1745360447690,0.3766,93086.0,93085.0,0.11546956]
["bitfinex-derivatives","BTCF0:USTF0",1745360448092,0.3766,93086.0,93085.0,0.30046956]
["bitfinex-derivatives","BTCF0:USTF0",1745360448287,0.7374,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360448491,0.4839931,93086.0,93085.0,0.11546956]
["bitfinex-derivatives","BTCF0:USTF0",1745360448797,0.4839931,93086.0,93085.0,0.11846956]
["bitfinex-derivatives","BTCF0:USTF0",1745360449093,0.4839931,93086.0,93085.0,0.11946956]
["bitfinex-derivatives","BTCF0:USTF0",1745360449291,0.4839931,93086.0,93085.0,0.11646956]
["bitfinex-derivatives","BTCF0:USTF0",1745360449486,0.4849931,93086.0,93085.0,0.11646956]
["bitfinex-derivatives","BTCF0:USTF0",1745360449687,0.4879931,93086.0,93085.0,0.11546956]
["bitfinex-derivatives","BTCF0:USTF0",1745360449892,0.4879931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360450288,0.4869931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360451097,0.4879931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360451692,0.4859931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360451894,0.4909931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360452285,0.4859931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360452490,0.4899931,93086.0,93085.0,0.11546956]
["bitfinex-derivatives","BTCF0:USTF0",1745360452686,0.4899931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360453096,0.4879931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360453299,0.4899931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360454591,0.4879931,93086.0,93085.0,0.00807526]
["bitfinex-derivatives","BTCF0:USTF0",1745360454787,0.990528,93086.0,93052.0,0.36241198]
["bitfinex-derivatives","BTCF0:USTF0",1745360454987,0.4682254,93058.0,93057.0,0.00802034]
["bitfinex-derivatives","BTCF0:USTF0",1745360455191,0.1074312,93053.0,93052.0,0.00161198]
["bitfinex-derivatives","BTCF0:USTF0",1745360455397,0.1074312,93053.0,93052.0,0.0094789]
["bitfinex-derivatives","BTCF0:USTF0",1745360455895,0.1074531,93034.0,93022.0,0.4145329]
["bitfinex-derivatives","BTCF0:USTF0",1745360456092,0.35326367,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745360456291,0.40699197,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745360456489,0.29953887,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745360456890,0.24581057,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745360457085,0.24581057,93034.0,93033.0,0.11796758]
["bitfinex-derivatives","BTCF0:USTF0",1745360457692,0.24581057,93034.0,93033.0,0.01051328]
["bitfinex-derivatives","BTCF0:USTF0",1745360457898,0.1074543,93033.0,93032.0,0.50112255]
["bitfinex-derivatives","BTCF0:USTF0",1745360458088,0.4703543,93033.0,93032.0,0.50112255]
["bitfinex-derivatives","BTCF0:USTF0",1745360458300,0.6623543,93033.0,93032.0,0.50112255]
["bitfinex-derivatives","BTCF0:USTF0",1745360458687,0.6623543,93033.0,93032.0,0.51165254]
["bitfinex-derivatives","BTCF0:USTF0",1745360459095,0.0537299,93029.0,93016.0,0.15705349]
["bitfinex-derivatives","BTCF0:USTF0",1745360459299,0.4682728,93017.0,93016.0,0.15705349]
["bitfinex-derivatives","BTCF0:USTF0",1745360459497,0.1074728,93017.0,93016.0,0.15705349]
["bitfinex-derivatives","BTCF0:USTF0",1745360459894,0.3774728,93017.0,93016.0,0.15705349]
["bitfinex-derivatives","BTCF0:USTF0",1745360460109,0.9444728,93017.0,93016.0,0.15705349]
["bitfinex-derivatives","BTCF0:USTF0",1745360460500,0.56710579,93017.0,93016.0,0.27276156]
["bitfinex-derivatives","BTCF0:USTF0",1745360460693,0.56710579,93017.0,93016.0,0.64176156]
["bitfinex-derivatives","BTCF0:USTF0",1745360460897,0.67457859,93017.0,93016.0,0.64176156]
["bitfinex-derivatives","BTCF0:USTF0",1745360461096,0.67457859,93017.0,93016.0,0.48470807]
["bitfinex-derivatives","BTCF0:USTF0",1745360461491,0.67457859,93017.0,93016.0,0.48770807]
["bitfinex-derivatives","BTCF0:USTF0",1745360461999,0.67457859,93017.0,93016.0,0.49070807]
["bitfinex-derivatives","BTCF0:USTF0",1745360462593,0.67457859,93017.0,93016.0,0.38323417]
["bitfinex-derivatives","BTCF0:USTF0",1745360462993,0.67457859,93017.0,93016.0,0.01523417]
["bitfinex-derivatives","BTCF0:USTF0",1745360463396,0.1074924,93000.0,92999.0,0.4682918]
["bitfinex-derivatives","BTCF0:USTF0",1745360463700,0.00010179,93000.0,92999.0,0.47927307]
["bitfinex-derivatives","BTCF0:USTF0",1745360463892,0.00010179,93000.0,92999.0,0.48743711]
["bitfinex-derivatives","BTCF0:USTF0",1745360464097,0.0015,93017.0,93016.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1745360464703,0.1089728,93017.0,93016.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1745360465003,0.0015,93017.0,93016.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1745360465300,0.1935,93017.0,93016.0,0.3072739]
["bitfinex-derivatives","BTCF0:USTF0",1745360465695,0.1935,93017.0,93016.0,0.3092739]
["bitfinex-derivatives","BTCF0:USTF0",1745360465896,0.1935,93017.0,93016.0,0.3132739]
["bitfinex-derivatives","BTCF0:USTF0",1745360466506,0.3009728,93017.0,93016.0,0.3132739]
["bitfinex-derivatives","BTCF0:USTF0",1745360467000,0.1935,93017.0,93016.0,0.3132739]
["bitfinex-derivatives","BTCF0:USTF0",1745360467613,0.3009728,93017.0,93016.0,0.3132739]
["bitfinex-derivatives","BTCF0:USTF0",1745360467792,0.1935,93017.0,93016.0,0.3132739]
["bitfinex-derivatives","BTCF0:USTF0",1745360468001,0.3009728,93017.0,93016.0,0.3132739]
["bitfinex-derivatives","BTCF0:USTF0",1745360469305,0.3009728,93017.0,93016.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745360469503,0.1074832,93008.0,93007.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1745360469708,0.3608,93008.0,92999.0,0.00816404]
["bitfinex-derivatives","BTCF0:USTF0",1745360470007,0.107497,92996.0,92995.0,0.107498]
["bitfinex-derivatives","BTCF0:USTF0",1745360470196,0.107504,92990.0,92989.0,0.01090836]
["bitfinex-derivatives","BTCF0:USTF0",1745360470401,0.1612543,92993.0,92992.0,0.0537505]
["bitfinex-derivatives","BTCF0:USTF0",1745360470901,0.3837,92995.0,92983.0,0.10767266]
["bitfinex-derivatives","BTCF0:USTF0",1745360470902,0.1075109,92984.0,92983.0,0.10767266]
["bitfinex-derivatives","BTCF0:USTF0",1745360471102,0.2995109,92984.0,92983.0,0.10767266]
["bitfinex-derivatives","BTCF0:USTF0",1745360471507,0.192,92984.0,92983.0,0.11864646]
["bitfinex-derivatives","BTCF0:USTF0",1745360472005,0.192,92984.0,92983.0,0.12064646]
["bitfinex-derivatives","BTCF0:USTF0",1745360473102,0.2995109,92984.0,92983.0,0.51565057]
["bitfinex-derivatives","BTCF0:USTF0",1745360473301,0.2995109,92984.0,92983.0,0.51865057]
["bitfinex-derivatives","BTCF0:USTF0",1745360473501,0.2995109,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360474003,0.2995109,92984.0,92983.0,0.51365057]
["bitfinex-derivatives","BTCF0:USTF0",1745360474204,0.2995109,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360474402,0.192,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360475005,0.2995109,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360475407,0.192,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360476613,0.2995109,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360476904,0.6867109,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360477307,0.4911109,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360477908,0.192,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360479311,0.2995109,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360480906,0.192,92984.0,92983.0,0.51765057]
["bitfinex-derivatives","BTCF0:USTF0",1745360481106,0.1259674,92984.0,92983.0,0.23839457]
["bitfinex-derivatives","BTCF0:USTF0",1745360481308,0.1259674,92984.0,92983.0,0.84919457]
["bitfinex-derivatives","BTCF0:USTF0",1745360481707,0.1259674,92984.0,92983.0,0.49165057]
["bitfinex-derivatives","BTCF0:USTF0",1745360481909,0.2334783,92984.0,92983.0,0.87295057]
["bitfinex-derivatives","BTCF0:USTF0",1745360482208,0.2334783,92984.0,92983.0,0.87195057]
["bitfinex-derivatives","BTCF0:USTF0",1745360482507,0.2334783,92984.0,92983.0,0.87495057]
["bitfinex-derivatives","BTCF0:USTF0",1745360483200,0.2334783,92984.0,92983.0,0.69155057]
["bitfinex-derivatives","BTCF0:USTF0",1745360484006,0.1259674,92984.0,92983.0,0.69155057]
["bitfinex-derivatives","BTCF0:USTF0",1745360484411,0.1259674,92984.0,92983.0,0.68955057]
["bitfinex-derivatives","BTCF0:USTF0",1745360484608,0.1259674,92984.0,92983.0,0.69155057]
["bitfinex-derivatives","BTCF0:USTF0",1745360484808,0.2334783,92984.0,92983.0,0.37516537]
["bitfinex-derivatives","BTCF0:USTF0",1745360485006,0.107519,92977.0,92976.0,0.5220749]
["bitfinex-derivatives","BTCF0:USTF0",1745360485201,0.109019,92977.0,92976.0,0.4683202]
["bitfinex-derivatives","BTCF0:USTF0",1745360485715,0.109019,92977.0,92974.0,0.2342611]
["bitfinex-derivatives","BTCF0:USTF0",1745360485716,0.1075225,92974.0,92969.0,0.0537636]
["bitfinex-derivatives","BTCF0:USTF0",1745360486016,0.1075225,92974.0,92973.0,0.10762548]
["bitfinex-derivatives","BTCF0:USTF0",1745360486206,0.2995225,92974.0,92973.0,0.10762548]
["bitfinex-derivatives","BTCF0:USTF0",1745360486806,1.19285601,92974.0,92931.0,0.36241408]
["bitfinex-derivatives","BTCF0:USTF0",1745360487010,0.1075699,92933.0,92932.0,0.1650934]
["bitfinex-derivatives","BTCF0:USTF0",1745360487411,0.0537887,92927.0,92900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745360487615,0.1075931,92913.0,92912.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745360487807,0.10917975,92913.0,92912.0,0.20051413]
["bitfinex-derivatives","BTCF0:USTF0",1745360488113,0.1076047,92903.0,92902.0,0.2893058]
["bitfinex-derivatives","BTCF0:USTF0",1745360488304,0.00010588,92903.0,92902.0,0.2893058]
["bitfinex-derivatives","BTCF0:USTF0",1745360489105,0.19210588,92903.0,92902.0,0.1076058]
["bitfinex-derivatives","BTCF0:USTF0",1745360489305,0.30071058,92903.0,92902.0,0.12366104]
["bitfinex-derivatives","BTCF0:USTF0",1745360490009,0.19310588,92903.0,92902.0,0.31636104]
["bitfinex-derivatives","BTCF0:USTF0",1745360490510,0.30171058,92903.0,92902.0,0.32136104]
["bitfinex-derivatives","BTCF0:USTF0",1745360490711,0.19410588,92903.0,92902.0,0.42900104]
["bitfinex-derivatives","BTCF0:USTF0",1745360490913,0.19310588,92903.0,92902.0,0.78980104]
["bitfinex-derivatives","BTCF0:USTF0",1745360491212,0.00110588,92903.0,92902.0,0.78180104]
["bitfinex-derivatives","BTCF0:USTF0",1745360491405,0.00210588,92903.0,92902.0,0.78880104]
["bitfinex-derivatives","BTCF0:USTF0",1745360492010,0.00110588,92903.0,92902.0,0.78180104]
["bitfinex-derivatives","BTCF0:USTF0",1745360492211,0.00210588,92903.0,92902.0,0.78980104]
["bitfinex-derivatives","BTCF0:USTF0",1745360492817,0.10971058,92903.0,92902.0,0.38185524]
["bitfinex-derivatives","BTCF0:USTF0",1745360493209,0.30171058,92903.0,92902.0,0.48946104]
["bitfinex-derivatives","BTCF0:USTF0",1745360493605,0.66841058,92903.0,92902.0,0.48946104]
["bitfinex-derivatives","BTCF0:USTF0",1745360494910,0.66841058,92903.0,92902.0,0.38185524]
["bitfinex-derivatives","BTCF0:USTF0",1745360495221,0.107629,92885.0,92884.0,0.1614346]
["bitfinex-derivatives","BTCF0:USTF0",1745360495412,0.10923488,92885.0,92884.0,0.1614346]
["bitfinex-derivatives","BTCF0:USTF0",1745360495610,0.10923488,92885.0,92884.0,0.17240692]
["bitfinex-derivatives","BTCF0:USTF0",1745360496008,0.47943488,92885.0,92884.0,0.17240692]
["bitfinex-derivatives","BTCF0:USTF0",1745360496210,0.67143488,92885.0,92884.0,0.17240692]
["bitfinex-derivatives","BTCF0:USTF0",1745360496420,0.67243488,92885.0,92884.0,0.18340692]
["bitfinex-derivatives","BTCF0:USTF0",1745360496607,0.67343488,92885.0,92884.0,0.19040692]
["bitfinex-derivatives","BTCF0:USTF0",1745360497112,0.67343488,92885.0,92884.0,0.08278502]
["bitfinex-derivatives","BTCF0:USTF0",1745360497518,0.67343488,92885.0,92884.0,0.02897232]
["bitfinex-derivatives","BTCF0:USTF0",1745360497719,0.72624798,92885.0,92884.0,0.01112384]
["bitfinex-derivatives","BTCF0:USTF0",1745360498019,0.72624798,92885.0,92884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745360498223,0.61861898,92885.0,92884.0,0.12412103]
["bitfinex-derivatives","BTCF0:USTF0",1745360499825,0.62061898,92885.0,92884.0,0.12112103]
["bitfinex-derivatives","BTCF0:USTF0",1745360500328,0.61861898,92885.0,92884.0,0.12112103]
["bitfinex-derivatives","BTCF0:USTF0",1745360500523,0.62061898,92885.0,92884.0,0.12112103]
["bitfinex-derivatives","BTCF0:USTF0",1745360501226,0.62061898,92885.0,92884.0,0.1291856]
["bitfinex-derivatives","BTCF0:USTF0",1745360501918,0.05396934,92894.0,92884.0,0.1291856]
["bitfinex-derivatives","BTCF0:USTF0",1745360501919,0.3608,92926.0,92884.0,0.7400189]
["bitfinex-derivatives","BTCF0:USTF0",1745360502122,0.0537946,92917.0,92916.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745360502314,0.1613782,92921.0,92920.0,0.107585]
["bitfinex-derivatives","BTCF0:USTF0",1745360502517,0.053794,92918.0,92915.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745360502821,0.3608,92916.0,92915.0,0.2991908]
["bitfinex-derivatives","BTCF0:USTF0",1745360503122,0.6603896,92916.0,92915.0,0.2991908]
["bitfinex-derivatives","BTCF0:USTF0",1745360504322,0.6693896,92916.0,92915.0,0.2991908]
["bitfinex-derivatives","BTCF0:USTF0",1745360504719,0.6733896,92916.0,92915.0,0.31014015]
["bitfinex-derivatives","BTCF0:USTF0",1745360505023,0.1076,92907.0,92904.0,0.0538015]
["bitfinex-derivatives","BTCF0:USTF0",1745360505225,0.1076,92907.0,92906.0,0.10776264]
["bitfinex-derivatives","BTCF0:USTF0",1745360505427,0.3795,92908.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745360505633,0.1075947,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745360506218,0.2995947,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745360507125,0.1075989,92908.0,92907.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745360507318,0.1076035,92904.0,92903.0,0.1614033]
["bitfinex-derivatives","BTCF0:USTF0",1745360508123,0.2996035,92904.0,92903.0,0.1614033]
["bitfinex-derivatives","BTCF0:USTF0",1745360508830,0.3046035,92904.0,92903.0,0.1719311]
["bitfinex-derivatives","BTCF0:USTF0",1745360510227,0.2996035,92904.0,92903.0,0.1719311]
["bitfinex-derivatives","BTCF0:USTF0",1745360510528,0.3126035,92904.0,92903.0,0.1719311]
["bitfinex-derivatives","BTCF0:USTF0",1745360511030,0.5088035,92904.0,92903.0,0.1719311]
["bitfinex-derivatives","BTCF0:USTF0",1745360511232,0.5078035,92904.0,92903.0,0.1719311]
["bitfinex-derivatives","BTCF0:USTF0",1745360511530,0.5098035,92904.0,92903.0,0.1719311]
["bitfinex-derivatives","BTCF0:USTF0",1745360511732,0.5098035,92904.0,92903.0,0.0538019]
["bitfinex-derivatives","BTCF0:USTF0",1745360511923,0.5038035,92904.0,92903.0,0.0538019]
["bitfinex-derivatives","BTCF0:USTF0",1745360512119,0.5108035,92904.0,92903.0,0.0538019]
["bitfinex-derivatives","BTCF0:USTF0",1745360513525,0.4032,92904.0,92903.0,0.06448329]
["bitfinex-derivatives","BTCF0:USTF0",1745360513725,0.5108035,92904.0,92903.0,0.06448329]
["bitfinex-derivatives","BTCF0:USTF0",1745360513929,0.4032,92904.0,92903.0,0.06448329]
["bitfinex-derivatives","BTCF0:USTF0",1745360514131,0.007,92904.0,92903.0,0.78292329]
["bitfinex-derivatives","BTCF0:USTF0",1745360514330,0.181,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745360514528,0.2885803,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745360514834,0.1075896,92917.0,92916.0,0.1075849]
["bitfinex-derivatives","BTCF0:USTF0",1745360515032,0.1887,92923.0,92921.0,0.1075827]
["bitfinex-derivatives","BTCF0:USTF0",1745360515228,0.0537915,92922.0,92921.0,0.1075827]
["bitfinex-derivatives","BTCF0:USTF0",1745360515529,0.2347915,92922.0,92921.0,0.4909827]
["bitfinex-derivatives","BTCF0:USTF0",1745360516930,0.181,92922.0,92921.0,0.4909827]
["bitfinex-derivatives","BTCF0:USTF0",1745360517126,0.373,92922.0,92921.0,0.4909827]
["bitfinex-derivatives","BTCF0:USTF0",1745360517322,0.201,92922.0,92921.0,0.4919827]
["bitfinex-derivatives","BTCF0:USTF0",1745360517728,0.3085827,92922.0,92921.0,0.4919827]
["bitfinex-derivatives","BTCF0:USTF0",1745360518022,0.196,92922.0,92921.0,0.4919827]
["bitfinex-derivatives","BTCF0:USTF0",1745360518233,0.3638,92922.0,92921.0,0.4919827]
["bitfinex-derivatives","BTCF0:USTF0",1745360518432,0.3658,92922.0,92921.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1745360518628,0.005,92922.0,92921.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1745360519130,0.3915,92922.0,92921.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1745360519335,0.8598827,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360519531,0.9156761,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745360519724,0.9136761,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745360519931,0.9176761,92922.0,92921.0,0.1085838]
["bitfinex-derivatives","BTCF0:USTF0",1745360520531,0.9136761,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745360520727,0.9176761,92922.0,92921.0,0.1085838]
["bitfinex-derivatives","BTCF0:USTF0",1745360521136,0.201,92922.0,92921.0,0.2161998]
["bitfinex-derivatives","BTCF0:USTF0",1745360521335,0.201,92922.0,92921.0,0.2151998]
["bitfinex-derivatives","BTCF0:USTF0",1745360521633,0.201,92922.0,92921.0,0.4035998]
["bitfinex-derivatives","BTCF0:USTF0",1745360521833,0.201,92922.0,92921.0,0.7882998]
["bitfinex-derivatives","BTCF0:USTF0",1745360522233,0.009,92922.0,92921.0,0.7882998]
["bitfinex-derivatives","BTCF0:USTF0",1745360523235,0.004,92922.0,92921.0,0.7882998]
["bitfinex-derivatives","BTCF0:USTF0",1745360523434,0.003,92922.0,92921.0,0.6796838]
["bitfinex-derivatives","BTCF0:USTF0",1745360523638,0.008,92922.0,92921.0,0.6806838]
["bitfinex-derivatives","BTCF0:USTF0",1745360524136,0.1968,92922.0,92921.0,0.6806838]
["bitfinex-derivatives","BTCF0:USTF0",1745360524438,0.005,92922.0,92921.0,0.6806838]
["bitfinex-derivatives","BTCF0:USTF0",1745360526934,0.1125827,92922.0,92921.0,0.6806838]
["bitfinex-derivatives","BTCF0:USTF0",1745360527137,0.4733827,92922.0,92921.0,0.1085838]
["bitfinex-derivatives","BTCF0:USTF0",1745360528532,0.4703827,92922.0,92921.0,0.1085838]
["bitfinex-derivatives","BTCF0:USTF0",1745360528731,0.4733827,92922.0,92921.0,0.1085838]
["bitfinex-derivatives","BTCF0:USTF0",1745360529231,0.6653827,92922.0,92921.0,0.1085838]
["bitfinex-derivatives","BTCF0:USTF0",1745360530640,0.6633827,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745360530834,0.6633827,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360530835,0.6653827,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360531039,0.6653827,92922.0,92921.0,0.1085838]
["bitfinex-derivatives","BTCF0:USTF0",1745360531436,0.6653827,92922.0,92921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360531633,0.665416,92922.0,92905.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1745360531839,0.1076035,92906.0,92905.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1745360532032,0.0538022,92904.0,92897.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745360532239,0.1614149,92900.0,92899.0,0.1076087]
["bitfinex-derivatives","BTCF0:USTF0",1745360532737,0.5318149,92900.0,92899.0,0.1076087]
["bitfinex-derivatives","BTCF0:USTF0",1745360533039,0.4242045,92900.0,92899.0,0.1076087]
["bitfinex-derivatives","BTCF0:USTF0",1745360534139,0.9770045,92900.0,92899.0,0.12112928]
["bitfinex-derivatives","BTCF0:USTF0",1745360534334,0.9780045,92900.0,92899.0,0.12512928]
["bitfinex-derivatives","BTCF0:USTF0",1745360534539,0.9790045,92900.0,92899.0,0.12612928]
["bitfinex-derivatives","BTCF0:USTF0",1745360534838,0.1614254,92894.0,92893.0,0.1076154]
["bitfinex-derivatives","BTCF0:USTF0",1745360535239,0.053811,92888.0,92884.0,0.06187717]
["bitfinex-derivatives","BTCF0:USTF0",1745360535442,0.4246116,92887.0,92886.0,0.1076243]
["bitfinex-derivatives","BTCF0:USTF0",1745360536044,0.4246116,92887.0,92884.0,0.0538126]
["bitfinex-derivatives","BTCF0:USTF0",1745360536045,0.1076255,92885.0,92884.0,0.0538126]
["bitfinex-derivatives","BTCF0:USTF0",1745360536341,0.4246116,92887.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745360536342,0.5628,92887.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745360536549,0.1076475,92866.0,92865.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745360536737,0.1076475,92866.0,92865.0,0.2998431]
["bitfinex-derivatives","BTCF0:USTF0",1745360536934,0.3608,92872.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360536935,0.374,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360537140,0.1076487,92865.0,92864.0,0.02150187]
["bitfinex-derivatives","BTCF0:USTF0",1745360537340,0.1076487,92865.0,92864.0,0.12915167]
["bitfinex-derivatives","BTCF0:USTF0",1745360537539,0.4278236,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360537540,0.2997464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360537734,0.1921,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360537934,0.2997464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360538140,0.3007464,92867.0,92866.0,0.1086475]
["bitfinex-derivatives","BTCF0:USTF0",1745360538535,0.3027464,92867.0,92866.0,0.1086475]
["bitfinex-derivatives","BTCF0:USTF0",1745360538738,0.006,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360538947,0.006,92867.0,92866.0,0.8261275]
["bitfinex-derivatives","BTCF0:USTF0",1745360539238,0.004,92867.0,92866.0,0.4653275]
["bitfinex-derivatives","BTCF0:USTF0",1745360539445,0.006,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360540243,0.1096464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360540437,0.1076487,92865.0,92864.0,0.18297467]
["bitfinex-derivatives","BTCF0:USTF0",1745360540639,0.1076487,92865.0,92864.0,0.55627467]
["bitfinex-derivatives","BTCF0:USTF0",1745360540843,0.1937,92866.0,92865.0,0.1076487]
["bitfinex-derivatives","BTCF0:USTF0",1745360541038,0.004,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360541343,0.004,92867.0,92866.0,0.4701475]
["bitfinex-derivatives","BTCF0:USTF0",1745360541642,0.002,92867.0,92866.0,0.4701475]
["bitfinex-derivatives","BTCF0:USTF0",1745360541940,0.1096464,92867.0,92866.0,0.4701475]
["bitfinex-derivatives","BTCF0:USTF0",1745360542145,0.1086464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360542345,0.1076487,92865.0,92864.0,0.00825125]
["bitfinex-derivatives","BTCF0:USTF0",1745360542534,0.1076487,92865.0,92864.0,0.11590105]
["bitfinex-derivatives","BTCF0:USTF0",1745360543031,0.1076487,92865.0,92864.0,0.12943087]
["bitfinex-derivatives","BTCF0:USTF0",1745360543834,0.001,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360544039,0.1086464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360544741,0.2914464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360545637,0.2954464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360546247,0.4874464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360546544,0.4914464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360547248,0.2994464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360548142,0.1156464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360548839,0.1116464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360549040,0.1156464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360549242,0.4904464,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745360549543,0.1076556,92859.0,92858.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1745360549841,0.0538283,92859.0,92858.0,0.00793698]
["bitfinex-derivatives","BTCF0:USTF0",1745360550048,0.0538283,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745360550241,0.2458283,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745360550547,0.192,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745360550846,0.192,92859.0,92858.0,0.11570442]
["bitfinex-derivatives","BTCF0:USTF0",1745360551240,0.0538261,92862.0,92861.0,0.215302]
["bitfinex-derivatives","BTCF0:USTF0",1745360551848,0.1076502,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360552049,0.2963502,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360552251,0.1887,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360552441,0.2963498,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360553247,0.3003498,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360553646,0.004,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360554150,0.007,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360554650,0.1146498,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360555551,0.5036498,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745360556143,0.5036498,92864.0,92859.0,0.4490277]
["bitfinex-derivatives","BTCF0:USTF0",1745360556144,0.0538265,92862.0,92859.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1745360556339,0.1076556,92859.0,92858.0,0.00806619]
["bitfinex-derivatives","BTCF0:USTF0",1745360556551,0.1614839,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745360558048,0.1634839,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745360558250,0.3554839,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745360558844,0.3554839,92859.0,92858.0,0.11581035]
["bitfinex-derivatives","BTCF0:USTF0",1745360559448,0.2478283,92859.0,92858.0,0.11581035]
["bitfinex-derivatives","BTCF0:USTF0",1745360559648,0.2498283,92859.0,92858.0,0.11581035]
["bitfinex-derivatives","BTCF0:USTF0",1745360562842,0.196,92859.0,92858.0,0.31121035]
["bitfinex-derivatives","BTCF0:USTF0",1745360563041,0.196,92859.0,92858.0,0.50931035]
["bitfinex-derivatives","BTCF0:USTF0",1745360563242,0.004,92859.0,92858.0,0.50931035]
["bitfinex-derivatives","BTCF0:USTF0",1745360563949,0.1116556,92859.0,92858.0,0.50931035]
["bitfinex-derivatives","BTCF0:USTF0",1745360564550,0.004,92859.0,92858.0,0.50931035]
["bitfinex-derivatives","BTCF0:USTF0",1745360565751,0.08137666,92868.0,92867.0,0.1076464]
["bitfinex-derivatives","BTCF0:USTF0",1745360565947,0.08137666,92868.0,92867.0,0.4684464]
["bitfinex-derivatives","BTCF0:USTF0",1745360566152,0.08137666,92868.0,92867.0,0.5761264]
["bitfinex-derivatives","BTCF0:USTF0",1745360566547,0.08137666,92868.0,92867.0,0.9589264]
["bitfinex-derivatives","BTCF0:USTF0",1745360566951,0.08537666,92868.0,92867.0,0.9589264]
["bitfinex-derivatives","BTCF0:USTF0",1745360567148,0.08937666,92868.0,92867.0,0.8512464]
["bitfinex-derivatives","BTCF0:USTF0",1745360567352,0.19702186,92868.0,92867.0,0.8512464]
["bitfinex-derivatives","BTCF0:USTF0",1745360567550,0.19702186,92868.0,92867.0,0.4904464]
["bitfinex-derivatives","BTCF0:USTF0",1745360567853,0.08937666,92868.0,92867.0,0.4904464]
["bitfinex-derivatives","BTCF0:USTF0",1745360570152,0.1156452,92868.0,92867.0,0.4904464]
["bitfinex-derivatives","BTCF0:USTF0",1745360570345,0.3090452,92868.0,92867.0,0.4904464]
["bitfinex-derivatives","BTCF0:USTF0",1745360570753,0.1076545,92861.0,92860.0,0.0538272]
["bitfinex-derivatives","BTCF0:USTF0",1745360571252,0.1076545,92861.0,92860.0,0.4324272]
["bitfinex-derivatives","BTCF0:USTF0",1745360572256,0.1096545,92861.0,92860.0,0.4334272]
["bitfinex-derivatives","BTCF0:USTF0",1745360572460,0.2935545,92861.0,92860.0,0.4334272]
["bitfinex-derivatives","BTCF0:USTF0",1745360572757,0.2945545,92861.0,92860.0,0.4334272]
["bitfinex-derivatives","BTCF0:USTF0",1745360572958,0.003,92861.0,92860.0,0.4334272]
["bitfinex-derivatives","BTCF0:USTF0",1745360573153,0.003,92861.0,92860.0,0.64334928]
["bitfinex-derivatives","BTCF0:USTF0",1745360573861,0.003,92861.0,92860.0,0.64334863]
["bitfinex-derivatives","BTCF0:USTF0",1745360575456,0.003,92861.0,92860.0,0.6265272]
["bitfinex-derivatives","BTCF0:USTF0",1745360577262,0.1106533,92861.0,92860.0,0.0548272]
["bitfinex-derivatives","BTCF0:USTF0",1745360577451,0.3821,92861.0,92860.0,0.0548272]
["bitfinex-derivatives","BTCF0:USTF0",1745360577653,0.4897533,92861.0,92860.0,0.4395272]
["bitfinex-derivatives","BTCF0:USTF0",1745360578055,0.4907533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360578260,0.4897533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360578457,0.4917533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360579258,0.6837533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360580065,0.5761,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360581467,0.6837533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360586372,0.6857533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360587568,0.6827533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360587772,0.6867533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360589177,0.4947533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360590176,0.6867533,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360590675,0.68659526,92861.0,92860.0,0.4385272]
["bitfinex-derivatives","BTCF0:USTF0",1745360590884,0.68659526,92861.0,92860.0,0.0538272]
["bitfinex-derivatives","BTCF0:USTF0",1745360591275,0.68259526,92861.0,92860.0,0.0538272]
["bitfinex-derivatives","BTCF0:USTF0",1745360591471,0.68559526,92861.0,92860.0,0.0538272]
["bitfinex-derivatives","BTCF0:USTF0",1745360592179,0.49259526,92861.0,92860.0,0.0538272]
["bitfinex-derivatives","BTCF0:USTF0",1745360593781,0.1076556,92859.0,92858.0,0.00815355]
["bitfinex-derivatives","BTCF0:USTF0",1745360593983,0.1076556,92859.0,92827.0,0.2345462]
["bitfinex-derivatives","BTCF0:USTF0",1745360593984,0.1076916,92828.0,92827.0,0.2345462]
["bitfinex-derivatives","BTCF0:USTF0",1745360594176,0.1076916,92828.0,92827.0,0.4216462]
["bitfinex-derivatives","BTCF0:USTF0",1745360594380,0.1076916,92828.0,92827.0,0.20008782]
["bitfinex-derivatives","BTCF0:USTF0",1745360594581,0.1076916,92828.0,92827.0,0.01298782]
["bitfinex-derivatives","BTCF0:USTF0",1745360594788,0.1076962,92824.0,92823.0,0.01343917]
["bitfinex-derivatives","BTCF0:USTF0",1745360595081,0.1077102,92812.0,92811.0,0.20989189]
["bitfinex-derivatives","BTCF0:USTF0",1745360595282,0.1077229,92803.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745360595490,0.1077229,92803.0,92802.0,0.107719]
["bitfinex-derivatives","BTCF0:USTF0",1745360595780,0.10785549,92803.0,92802.0,0.107719]
["bitfinex-derivatives","BTCF0:USTF0",1745360596089,0.1077287,92796.0,92795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360596275,0.1077287,92796.0,92795.0,0.10772991]
["bitfinex-derivatives","BTCF0:USTF0",1745360596276,0.00011904,92796.0,92795.0,0.10772991]
["bitfinex-derivatives","BTCF0:USTF0",1745360596475,0.00011904,92796.0,92795.0,0.11577928]
["bitfinex-derivatives","BTCF0:USTF0",1745360596878,0.00011904,92796.0,92795.0,0.29607928]
["bitfinex-derivatives","BTCF0:USTF0",1745360597073,0.00011904,92796.0,92795.0,0.30909289]
["bitfinex-derivatives","BTCF0:USTF0",1745360597986,0.00111904,92796.0,92795.0,0.30909289]
["bitfinex-derivatives","BTCF0:USTF0",1745360598389,0.00211904,92796.0,92795.0,0.30909289]
["bitfinex-derivatives","BTCF0:USTF0",1745360599488,0.10984774,92796.0,92795.0,0.12879288]
["bitfinex-derivatives","BTCF0:USTF0",1745360600182,0.10984774,92796.0,92795.0,0.00804937]
["bitfinex-derivatives","BTCF0:USTF0",1745360600485,0.1616079,92789.0,92788.0,0.1616043]
["bitfinex-derivatives","BTCF0:USTF0",1745360600681,0.0538687,92789.0,92788.0,0.1698218]
["bitfinex-derivatives","BTCF0:USTF0",1745360600881,0.0538687,92789.0,92788.0,0.0082175]
["bitfinex-derivatives","BTCF0:USTF0",1745360601081,0.1097287,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745360601285,0.10884736,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745360601481,0.00211866,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745360601880,0.00111866,92796.0,92795.0,0.2929299]
["bitfinex-derivatives","BTCF0:USTF0",1745360602081,0.00111866,92796.0,92795.0,0.6802299]
["bitfinex-derivatives","BTCF0:USTF0",1745360602282,0.08197191,92807.0,92803.0,0.0538599]
["bitfinex-derivatives","BTCF0:USTF0",1745360602476,0.13635227,92819.0,92795.0,0.930264]
["bitfinex-derivatives","BTCF0:USTF0",1745360602477,0.08130432,92819.0,92818.0,0.1077032]
["bitfinex-derivatives","BTCF0:USTF0",1745360602681,0.0738074,92819.0,92818.0,0.1077032]
["bitfinex-derivatives","BTCF0:USTF0",1745360602877,0.0538338,92849.0,92818.0,0.1077032]
["bitfinex-derivatives","BTCF0:USTF0",1745360602878,0.16010178,92826.0,92825.0,0.1076951]
["bitfinex-derivatives","BTCF0:USTF0",1745360603077,0.3608,92854.0,92851.0,0.0538321]
["bitfinex-derivatives","BTCF0:USTF0",1745360603284,0.1076626,92853.0,92852.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745360603484,0.0538376,92844.0,92843.0,0.05399832]
["bitfinex-derivatives","BTCF0:USTF0",1745360603683,0.0538376,92844.0,92843.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1745360603879,0.0538376,92844.0,92843.0,0.10783582]
["bitfinex-derivatives","BTCF0:USTF0",1745360604487,0.0538376,92844.0,92843.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1745360604680,0.0608376,92844.0,92843.0,0.10783582]
["bitfinex-derivatives","BTCF0:USTF0",1745360605080,0.4216376,92844.0,92843.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1745360605280,0.0678376,92844.0,92843.0,0.10783582]
["bitfinex-derivatives","BTCF0:USTF0",1745360605686,0.4286376,92844.0,92843.0,0.10783582]
["bitfinex-derivatives","BTCF0:USTF0",1745360605882,0.0678376,92844.0,92843.0,0.11592678]
["bitfinex-derivatives","BTCF0:USTF0",1745360606487,0.014,92844.0,92843.0,0.11592678]
["bitfinex-derivatives","BTCF0:USTF0",1745360606693,0.007,92844.0,92843.0,0.49732678]
["bitfinex-derivatives","BTCF0:USTF0",1745360606989,0.014,92844.0,92843.0,0.49732678]
["bitfinex-derivatives","BTCF0:USTF0",1745360607489,0.006,92844.0,92843.0,0.49732678]
["bitfinex-derivatives","BTCF0:USTF0",1745360607791,0.014,92844.0,92843.0,0.49732678]
["bitfinex-derivatives","BTCF0:USTF0",1745360608494,0.013,92844.0,92843.0,0.49732678]
["bitfinex-derivatives","BTCF0:USTF0",1745360609189,0.013,92844.0,92843.0,0.79703478]
["bitfinex-derivatives","BTCF0:USTF0",1745360610290,0.108673,92844.0,92843.0,0.58265258]
["bitfinex-derivatives","BTCF0:USTF0",1745360610593,0.002,92844.0,92843.0,0.69032678]
["bitfinex-derivatives","BTCF0:USTF0",1745360612295,0.002,92844.0,92843.0,0.49832678]
["bitfinex-derivatives","BTCF0:USTF0",1745360612897,0.109673,92844.0,92843.0,0.49832678]
["bitfinex-derivatives","BTCF0:USTF0",1745360613093,0.002,92844.0,92843.0,0.49832678]
["bitfinex-derivatives","BTCF0:USTF0",1745360614301,0.002,92844.0,92843.0,0.60603478]
["bitfinex-derivatives","BTCF0:USTF0",1745360616203,0.002,92844.0,92843.0,0.60703478]
["bitfinex-derivatives","BTCF0:USTF0",1745360616798,0.1825,92855.0,92854.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745360617303,0.1825,92855.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360617304,0.0538311,92854.0,92851.0,0.4866639]
["bitfinex-derivatives","BTCF0:USTF0",1745360617499,0.1076638,92852.0,92851.0,0.2966639]
["bitfinex-derivatives","BTCF0:USTF0",1745360617700,0.1076638,92852.0,92843.0,0.20125258]
["bitfinex-derivatives","BTCF0:USTF0",1745360617701,0.0538358,92846.0,92843.0,0.20125258]
["bitfinex-derivatives","BTCF0:USTF0",1745360617894,0.1076687,92848.0,92847.0,0.1615015]
["bitfinex-derivatives","BTCF0:USTF0",1745360618095,0.1076687,92848.0,92847.0,0.0538343]
["bitfinex-derivatives","BTCF0:USTF0",1745360619496,0.1086687,92848.0,92847.0,0.0548343]
["bitfinex-derivatives","BTCF0:USTF0",1745360620006,0.1096687,92848.0,92847.0,0.0548343]
["bitfinex-derivatives","BTCF0:USTF0",1745360620207,0.1116687,92848.0,92847.0,0.0538343]
["bitfinex-derivatives","BTCF0:USTF0",1745360621107,0.1106687,92848.0,92847.0,0.0538343]
["bitfinex-derivatives","BTCF0:USTF0",1745360621305,0.1136687,92848.0,92847.0,0.0538343]
["bitfinex-derivatives","BTCF0:USTF0",1745360622604,0.006,92848.0,92847.0,0.2466343]
["bitfinex-derivatives","BTCF0:USTF0",1745360622795,0.005,92848.0,92847.0,0.6074343]
["bitfinex-derivatives","BTCF0:USTF0",1745360623196,0.005,92848.0,92847.0,0.7924343]
["bitfinex-derivatives","BTCF0:USTF0",1745360623603,0.00016162,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745360624502,0.00016162,92862.0,92861.0,0.4831533]
["bitfinex-derivatives","BTCF0:USTF0",1745360624701,0.10781382,92862.0,92861.0,0.4831533]
["bitfinex-derivatives","BTCF0:USTF0",1745360625318,0.10781382,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745360625604,0.2153302,92854.0,92853.0,0.0538309]
["bitfinex-derivatives","BTCF0:USTF0",1745360625809,0.107673,92845.0,92844.0,0.1615037]
["bitfinex-derivatives","BTCF0:USTF0",1745360626005,0.468473,92845.0,92844.0,0.0538354]
["bitfinex-derivatives","BTCF0:USTF0",1745360626595,0.668273,92845.0,92844.0,0.0538354]
["bitfinex-derivatives","BTCF0:USTF0",1745360627002,0.669273,92845.0,92844.0,0.0548354]
["bitfinex-derivatives","BTCF0:USTF0",1745360627410,0.668273,92845.0,92844.0,0.0538354]
["bitfinex-derivatives","BTCF0:USTF0",1745360627612,0.669273,92845.0,92844.0,0.0568354]
["bitfinex-derivatives","BTCF0:USTF0",1745360628007,0.669273,92845.0,92844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745360628204,0.1615313,92835.0,92834.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745360628715,0.3074815,92837.0,92836.0,0.1076823]
["bitfinex-derivatives","BTCF0:USTF0",1745360629409,0.3074815,92837.0,92836.0,0.11571404]
["bitfinex-derivatives","BTCF0:USTF0",1745360629903,0.3094815,92837.0,92836.0,0.12962858]
["bitfinex-derivatives","BTCF0:USTF0",1745360630106,0.6702815,92837.0,92836.0,0.12962858]
["bitfinex-derivatives","BTCF0:USTF0",1745360630411,0.6722815,92837.0,92836.0,0.12962858]
["bitfinex-derivatives","BTCF0:USTF0",1745360631612,0.2038,92837.0,92836.0,0.12962858]
["bitfinex-derivatives","BTCF0:USTF0",1745360632110,0.2038,92837.0,92836.0,0.12862858]
["bitfinex-derivatives","BTCF0:USTF0",1745360632306,0.006,92837.0,92836.0,0.12962858]
["bitfinex-derivatives","BTCF0:USTF0",1745360632508,0.005,92837.0,92836.0,0.12962858]
["bitfinex-derivatives","BTCF0:USTF0",1745360633014,0.004,92837.0,92836.0,0.12862858]
["bitfinex-derivatives","BTCF0:USTF0",1745360633713,0.003,92837.0,92836.0,0.12862858]
["bitfinex-derivatives","BTCF0:USTF0",1745360634303,0.003,92837.0,92836.0,0.12962858]
["bitfinex-derivatives","BTCF0:USTF0",1745360635105,0.185,92838.0,92837.0,0.1076812]
["bitfinex-derivatives","BTCF0:USTF0",1745360635613,0.185,92838.0,92837.0,0.4785812]
["bitfinex-derivatives","BTCF0:USTF0",1745360636114,0.186,92838.0,92837.0,0.4785812]
["bitfinex-derivatives","BTCF0:USTF0",1745360636615,0.185,92838.0,92837.0,0.4785812]
["bitfinex-derivatives","BTCF0:USTF0",1745360636815,0.186,92838.0,92837.0,0.4785812]
["bitfinex-derivatives","BTCF0:USTF0",1745360637619,0.4146299,92856.0,92853.0,0.1614911]
["bitfinex-derivatives","BTCF0:USTF0",1745360637916,0.1076626,92854.0,92853.0,0.1614911]
["bitfinex-derivatives","BTCF0:USTF0",1745360638115,0.1615001,92851.0,92850.0,0.107666]
["bitfinex-derivatives","BTCF0:USTF0",1745360638613,0.2506329,92851.0,92850.0,0.107666]
["bitfinex-derivatives","BTCF0:USTF0",1745360639010,0.4482329,92851.0,92850.0,0.107666]
["bitfinex-derivatives","BTCF0:USTF0",1745360639206,0.4512329,92851.0,92850.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1745360639407,0.4552329,92851.0,92850.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1745360639809,0.4512329,92851.0,92850.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1745360640004,0.4552329,92851.0,92850.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1745360640707,0.4014,92851.0,92850.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1745360640910,0.007,92851.0,92850.0,0.21636599]
["bitfinex-derivatives","BTCF0:USTF0",1745360641114,0.007,92851.0,92850.0,0.60956599]
["bitfinex-derivatives","BTCF0:USTF0",1745360641312,0.007,92851.0,92850.0,0.80156599]
["bitfinex-derivatives","BTCF0:USTF0",1745360641618,0.006,92851.0,92850.0,0.80156599]
["bitfinex-derivatives","BTCF0:USTF0",1745360641819,0.002,92851.0,92850.0,0.80156599]
["bitfinex-derivatives","BTCF0:USTF0",1745360642021,0.006,92851.0,92850.0,0.80156599]
["bitfinex-derivatives","BTCF0:USTF0",1745360642207,0.006,92851.0,92850.0,0.60956599]
["bitfinex-derivatives","BTCF0:USTF0",1745360642514,0.004,92851.0,92850.0,0.60956599]
["bitfinex-derivatives","BTCF0:USTF0",1745360642820,0.002,92851.0,92850.0,0.60856599]
["bitfinex-derivatives","BTCF0:USTF0",1745360643020,0.002,92851.0,92850.0,0.60956599]
["bitfinex-derivatives","BTCF0:USTF0",1745360644217,0.002,92851.0,92850.0,0.80156599]
["bitfinex-derivatives","BTCF0:USTF0",1745360644422,1e-07,92851.0,92850.0,0.80156599]
["bitfinex-derivatives","BTCF0:USTF0",1745360644719,0.0052,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745360644922,1e-07,92872.0,92871.0,0.6032817]
["bitfinex-derivatives","BTCF0:USTF0",1745360645113,0.1,92900.0,92871.0,0.853316]
["bitfinex-derivatives","BTCF0:USTF0",1745360645317,0.3845,92899.0,92898.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745360646520,0.3845,92899.0,92898.0,0.1206104]
["bitfinex-derivatives","BTCF0:USTF0",1745360646721,0.3875,92899.0,92898.0,0.1206104]
["bitfinex-derivatives","BTCF0:USTF0",1745360647115,0.5795,92899.0,92898.0,0.1206104]
["bitfinex-derivatives","BTCF0:USTF0",1745360647315,0.6871093,92899.0,92898.0,0.12881194]
["bitfinex-derivatives","BTCF0:USTF0",1745360647512,0.5795,92899.0,92898.0,0.12881194]
["bitfinex-derivatives","BTCF0:USTF0",1745360647718,0.198,92899.0,92898.0,0.12981194]
["bitfinex-derivatives","BTCF0:USTF0",1745360648018,0.198,92899.0,92898.0,0.49061194]
["bitfinex-derivatives","BTCF0:USTF0",1745360648221,0.198,92899.0,92898.0,0.62541194]
["bitfinex-derivatives","BTCF0:USTF0",1745360648222,0.006,92899.0,92898.0,0.62541194]
["bitfinex-derivatives","BTCF0:USTF0",1745360648517,0.21770255,92911.0,92903.0,0.0538018]
["bitfinex-derivatives","BTCF0:USTF0",1745360648817,0.21770255,92911.0,92907.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745360649032,0.1869,92918.0,92907.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1745360649229,0.0052,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745360649517,0.00503847,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745360650119,0.19703847,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745360651622,0.20503847,92920.0,92919.0,0.1085861]
["bitfinex-derivatives","BTCF0:USTF0",1745360652216,0.20403847,92920.0,92919.0,0.1085861]
["bitfinex-derivatives","BTCF0:USTF0",1745360652918,0.3608,92953.0,92948.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1745360653118,0.39091515,92949.0,92948.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1745360653318,0.19121515,92949.0,92948.0,0.4683526]
["bitfinex-derivatives","BTCF0:USTF0",1745360653520,0.19121515,92949.0,92948.0,0.4814776]
["bitfinex-derivatives","BTCF0:USTF0",1745360653715,0.21770255,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745360653916,0.21770255,92957.0,92956.0,0.4683433]
["bitfinex-derivatives","BTCF0:USTF0",1745360654116,0.15999075,92957.0,92956.0,0.47635677]
["bitfinex-derivatives","BTCF0:USTF0",1745360654515,0.00016144,92966.0,92961.0,0.0537684]
["bitfinex-derivatives","BTCF0:USTF0",1745360654720,0.00016144,92966.0,92964.0,0.468334]
["bitfinex-derivatives","BTCF0:USTF0",1745360655123,0.60961537,92965.0,92964.0,0.468334]
["bitfinex-derivatives","BTCF0:USTF0",1745360656131,0.61361537,92965.0,92964.0,0.469334]
["bitfinex-derivatives","BTCF0:USTF0",1745360656514,0.43111537,92965.0,92964.0,0.469334]
["bitfinex-derivatives","BTCF0:USTF0",1745360656716,0.43511537,92965.0,92964.0,0.469334]
["bitfinex-derivatives","BTCF0:USTF0",1745360657229,0.3608,92989.0,92967.0,0.0537651]
["bitfinex-derivatives","BTCF0:USTF0",1745360657420,0.3608,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745360657928,0.1877,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745360658116,0.1877,92993.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360658318,0.1877,92993.0,92986.0,0.07055445]
["bitfinex-derivatives","BTCF0:USTF0",1745360658514,0.1898,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745360658721,0.1898,92992.0,92991.0,0.12430305]
["bitfinex-derivatives","BTCF0:USTF0",1745360658930,0.4608,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360659117,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360659324,0.1,93000.0,92999.0,0.12429156]
["bitfinex-derivatives","BTCF0:USTF0",1745360659815,0.1,93000.0,92999.0,0.11729156]
["bitfinex-derivatives","BTCF0:USTF0",1745360660820,0.4756,93000.0,92999.0,0.11729156]
["bitfinex-derivatives","BTCF0:USTF0",1745360661021,0.4756,93000.0,92999.0,0.11829082]
["bitfinex-derivatives","BTCF0:USTF0",1745360661929,0.4766,93000.0,92999.0,0.11829082]
["bitfinex-derivatives","BTCF0:USTF0",1745360662816,0.4766,93000.0,92999.0,0.11829055]
["bitfinex-derivatives","BTCF0:USTF0",1745360663033,0.5840924,93000.0,92999.0,0.12529055]
["bitfinex-derivatives","BTCF0:USTF0",1745360663227,0.4766,93000.0,92999.0,0.12529055]
["bitfinex-derivatives","BTCF0:USTF0",1745360664226,0.5840924,93000.0,92999.0,0.12529055]
["bitfinex-derivatives","BTCF0:USTF0",1745360664429,0.5840924,93000.0,92999.0,0.1084936]
["bitfinex-derivatives","BTCF0:USTF0",1745360664629,0.1075074,92987.0,92986.0,0.01582241]
["bitfinex-derivatives","BTCF0:USTF0",1745360664830,0.1075109,92985.0,92983.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1745360665127,0.1922,92984.0,92983.0,0.10767345]
["bitfinex-derivatives","BTCF0:USTF0",1745360665323,0.3817,92984.0,92983.0,0.10767345]
["bitfinex-derivatives","BTCF0:USTF0",1745360666032,0.3817,92984.0,92983.0,0.12777838]
["bitfinex-derivatives","BTCF0:USTF0",1745360667328,0.3817,92984.0,92983.0,0.13177838]
["bitfinex-derivatives","BTCF0:USTF0",1745360667523,0.4892109,92984.0,92983.0,0.00816135]
["bitfinex-derivatives","BTCF0:USTF0",1745360667724,0.0537628,92972.0,92965.0,0.0537659]
["bitfinex-derivatives","BTCF0:USTF0",1745360667929,0.0537642,92970.0,92969.0,0.1075271]
["bitfinex-derivatives","BTCF0:USTF0",1745360668332,0.0537709,92958.0,92953.0,0.0537731]
["bitfinex-derivatives","BTCF0:USTF0",1745360668533,0.1075537,92948.0,92947.0,0.0537762]
["bitfinex-derivatives","BTCF0:USTF0",1745360668740,0.1613245,92953.0,92952.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745360669126,0.107556,92946.0,92945.0,0.161329]
["bitfinex-derivatives","BTCF0:USTF0",1745360669331,0.107556,92946.0,92945.0,0.0537773]
["bitfinex-derivatives","BTCF0:USTF0",1745360669536,0.52726058,92946.0,92945.0,0.00814225]
["bitfinex-derivatives","BTCF0:USTF0",1745360669832,0.63481658,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745360671129,0.63581658,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745360671729,0.1075572,92944.0,92943.0,0.05539292]
["bitfinex-derivatives","BTCF0:USTF0",1745360671932,0.1075572,92944.0,92943.0,0.00161392]
["bitfinex-derivatives","BTCF0:USTF0",1745360672134,0.107563,92939.0,92938.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1745360672439,0.1075574,92944.0,92943.0,0.1075572]
["bitfinex-derivatives","BTCF0:USTF0",1745360672628,0.24669488,92946.0,92944.0,0.1075572]
["bitfinex-derivatives","BTCF0:USTF0",1745360672829,0.1075566,92945.0,92944.0,0.1075572]
["bitfinex-derivatives","BTCF0:USTF0",1745360673226,0.24369488,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745360673534,0.001,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745360673932,0.2413723,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745360675626,0.1896,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745360675827,0.002,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745360676033,0.002,92955.0,92954.0,0.4985456]
["bitfinex-derivatives","BTCF0:USTF0",1745360676435,0.002,92955.0,92954.0,0.4995456]
["bitfinex-derivatives","BTCF0:USTF0",1745360676639,0.002,92955.0,92954.0,0.51635147]
["bitfinex-derivatives","BTCF0:USTF0",1745360676942,1e-08,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745360677234,1e-08,92957.0,92956.0,0.12434917]
["bitfinex-derivatives","BTCF0:USTF0",1745360677436,1e-08,92957.0,92956.0,0.48514917]
["bitfinex-derivatives","BTCF0:USTF0",1745360677741,0.199,92979.0,92976.0,0.0537596]
["bitfinex-derivatives","BTCF0:USTF0",1745360677941,0.199,92979.0,92978.0,0.1075179]
["bitfinex-derivatives","BTCF0:USTF0",1745360678237,0.199,92979.0,92978.0,0.12432377]
["bitfinex-derivatives","BTCF0:USTF0",1745360678935,0.204,92979.0,92978.0,0.12432377]
["bitfinex-derivatives","BTCF0:USTF0",1745360679137,0.204,92979.0,92978.0,0.14022765]
["bitfinex-derivatives","BTCF0:USTF0",1745360680438,0.206,92979.0,92978.0,0.14022765]
["bitfinex-derivatives","BTCF0:USTF0",1745360680636,0.205,92979.0,92978.0,0.14022765]
["bitfinex-derivatives","BTCF0:USTF0",1745360681232,0.201,92979.0,92978.0,0.14022765]
["bitfinex-derivatives","BTCF0:USTF0",1745360681432,0.199,92979.0,92978.0,0.14222765]
["bitfinex-derivatives","BTCF0:USTF0",1745360681636,0.199,92979.0,92978.0,0.01880587]
["bitfinex-derivatives","BTCF0:USTF0",1745360682038,0.199,92979.0,92978.0,0.12632377]
["bitfinex-derivatives","BTCF0:USTF0",1745360682841,0.199,92979.0,92978.0,0.12432377]
["bitfinex-derivatives","BTCF0:USTF0",1745360683036,0.199,92979.0,92978.0,0.12632377]
["bitfinex-derivatives","BTCF0:USTF0",1745360683441,0.00016135,92988.0,92983.0,0.0537559]
["bitfinex-derivatives","BTCF0:USTF0",1745360683640,0.00016135,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745360683835,0.00016135,92988.0,92987.0,0.12431327]
["bitfinex-derivatives","BTCF0:USTF0",1745360684838,0.00016135,92988.0,92987.0,0.12531327]
["bitfinex-derivatives","BTCF0:USTF0",1745360685234,0.00016135,92988.0,92987.0,0.31401327]
["bitfinex-derivatives","BTCF0:USTF0",1745360686033,0.00016135,92988.0,92987.0,0.31601327]
["bitfinex-derivatives","BTCF0:USTF0",1745360686233,0.00016135,92988.0,92987.0,0.32404557]
["bitfinex-derivatives","BTCF0:USTF0",1745360686451,0.10022025,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745360686641,0.3774,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745360686843,0.0537296,93029.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745360687042,0.1074677,93022.0,93015.0,0.12428097]
["bitfinex-derivatives","BTCF0:USTF0",1745360687247,0.1835,93021.0,93015.0,0.12428097]
["bitfinex-derivatives","BTCF0:USTF0",1745360687435,0.2909684,93021.0,93015.0,0.12428097]
["bitfinex-derivatives","BTCF0:USTF0",1745360687641,0.1835,93021.0,93015.0,0.12428097]
["bitfinex-derivatives","BTCF0:USTF0",1745360688038,0.1835,93021.0,93015.0,0.12528097]
["bitfinex-derivatives","BTCF0:USTF0",1745360688238,0.0072,93016.0,93015.0,0.12528097]
["bitfinex-derivatives","BTCF0:USTF0",1745360689042,0.3608,93043.0,93015.0,0.12528097]
["bitfinex-derivatives","BTCF0:USTF0",1745360689043,0.1074401,93046.0,93045.0,0.1074394]
["bitfinex-derivatives","BTCF0:USTF0",1745360689249,0.107438,93048.0,93047.0,0.1074372]
["bitfinex-derivatives","BTCF0:USTF0",1745360689450,0.3608,93058.0,93047.0,0.01680587]
["bitfinex-derivatives","BTCF0:USTF0",1745360689650,0.107437,93049.0,93048.0,0.01680587]
["bitfinex-derivatives","BTCF0:USTF0",1745360689844,0.1074381,93047.0,93046.0,0.0537191]
["bitfinex-derivatives","BTCF0:USTF0",1745360690042,0.1074381,93047.0,93046.0,0.08638219]
["bitfinex-derivatives","BTCF0:USTF0",1745360690243,0.1074381,93047.0,93046.0,0.03266309]
["bitfinex-derivatives","BTCF0:USTF0",1745360690647,0.1074393,93046.0,93045.0,0.0090805]
["bitfinex-derivatives","BTCF0:USTF0",1745360690853,0.4888393,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360691039,0.1074404,93045.0,93044.0,0.1074415]
["bitfinex-derivatives","BTCF0:USTF0",1745360691439,0.4888404,93045.0,93044.0,0.1074415]
["bitfinex-derivatives","BTCF0:USTF0",1745360691644,0.4888404,93045.0,93044.0,0.12364537]
["bitfinex-derivatives","BTCF0:USTF0",1745360691841,0.1074485,93038.0,93031.0,0.0537278]
["bitfinex-derivatives","BTCF0:USTF0",1745360692047,0.7145246,93038.0,93016.0,0.0537369]
["bitfinex-derivatives","BTCF0:USTF0",1745360692245,0.1074722,93019.0,93018.0,0.1612017]
["bitfinex-derivatives","BTCF0:USTF0",1745360692455,0.1074722,93019.0,93018.0,0.0537349]
["bitfinex-derivatives","BTCF0:USTF0",1745360692755,0.1074722,93019.0,93018.0,0.0078991]
["bitfinex-derivatives","BTCF0:USTF0",1745360692949,0.3814,93020.0,93019.0,0.1074705]
["bitfinex-derivatives","BTCF0:USTF0",1745360693149,0.4682622,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745360693648,0.1612032,93022.0,93021.0,0.1074671]
["bitfinex-derivatives","BTCF0:USTF0",1745360694245,0.0537323,93024.0,93023.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1745360695448,0.0537323,93024.0,93023.0,0.1124658]
["bitfinex-derivatives","BTCF0:USTF0",1745360695648,0.1074633,93026.0,93025.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745360696456,0.1074647,93024.0,93023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745360696643,0.1074647,93024.0,93023.0,0.1164658]
["bitfinex-derivatives","BTCF0:USTF0",1745360696841,0.1074647,93024.0,93023.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1745360697353,0.00016126,93028.0,93027.0,0.1074612]
["bitfinex-derivatives","BTCF0:USTF0",1745360697744,0.00016126,93028.0,93027.0,0.5000612]
["bitfinex-derivatives","BTCF0:USTF0",1745360698450,0.00016126,93028.0,93027.0,0.4682612]
["bitfinex-derivatives","BTCF0:USTF0",1745360698756,0.10762136,93028.0,93027.0,0.1114612]
["bitfinex-derivatives","BTCF0:USTF0",1745360699151,0.10762136,93028.0,93027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745360699352,0.10762136,93028.0,93027.0,0.1144612]
["bitfinex-derivatives","BTCF0:USTF0",1745360700844,0.00016126,93028.0,93027.0,0.1144612]
["bitfinex-derivatives","BTCF0:USTF0",1745360701055,0.10762136,93028.0,93027.0,0.1144612]
["bitfinex-derivatives","BTCF0:USTF0",1745360701250,0.29962136,93028.0,93027.0,0.3002612]
["bitfinex-derivatives","BTCF0:USTF0",1745360702651,0.29962136,93028.0,93027.0,0.31705428]
["bitfinex-derivatives","BTCF0:USTF0",1745360703555,0.19216126,93028.0,93027.0,0.31405428]
["bitfinex-derivatives","BTCF0:USTF0",1745360703754,0.19216126,93028.0,93027.0,0.31005428]
["bitfinex-derivatives","BTCF0:USTF0",1745360703943,0.19216126,93028.0,93027.0,0.31205428]
["bitfinex-derivatives","BTCF0:USTF0",1745360704150,0.19216126,93028.0,93027.0,0.41955028]
["bitfinex-derivatives","BTCF0:USTF0",1745360704347,0.19216126,93028.0,93027.0,0.42055028]
["bitfinex-derivatives","BTCF0:USTF0",1745360704946,0.19316126,93028.0,93027.0,0.31605428]
["bitfinex-derivatives","BTCF0:USTF0",1745360705155,0.19316126,93028.0,93027.0,0.31805428]
["bitfinex-derivatives","BTCF0:USTF0",1745360705848,0.30062136,93028.0,93027.0,0.02879308]
["bitfinex-derivatives","BTCF0:USTF0",1745360706646,0.29962136,93028.0,93027.0,0.02679308]
["bitfinex-derivatives","BTCF0:USTF0",1745360707247,0.29962136,93028.0,93027.0,0.02379308]
["bitfinex-derivatives","BTCF0:USTF0",1745360707555,0.29962136,93028.0,93027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745360708147,0.29962136,93028.0,93027.0,0.1144612]
["bitfinex-derivatives","BTCF0:USTF0",1745360708347,0.29962136,93028.0,93027.0,0.1114612]
["bitfinex-derivatives","BTCF0:USTF0",1745360708556,0.29962136,93028.0,93027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745360708951,0.29962136,93028.0,93027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360709358,0.47982136,93028.0,93027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360709859,0.1611945,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745360710062,0.3484945,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745360710363,0.5286945,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745360710654,0.1074635,93025.0,93024.0,0.4682643]
["bitfinex-derivatives","BTCF0:USTF0",1745360711259,0.1074635,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360711472,0.1074728,93017.0,93016.0,0.36888372]
["bitfinex-derivatives","BTCF0:USTF0",1745360711761,0.1074843,93007.0,92992.0,0.0537506]
["bitfinex-derivatives","BTCF0:USTF0",1745360711951,0.1075074,92987.0,92977.0,0.0537594]
["bitfinex-derivatives","BTCF0:USTF0",1745360712155,0.1075074,92987.0,92979.0,0.2474583]
["bitfinex-derivatives","BTCF0:USTF0",1745360712457,0.1075074,92987.0,92979.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745360712648,0.1075074,92987.0,92980.0,0.01627956]
["bitfinex-derivatives","BTCF0:USTF0",1745360712851,0.4968074,92987.0,92986.0,0.11702574]
["bitfinex-derivatives","BTCF0:USTF0",1745360713052,0.4978074,92987.0,92986.0,0.12012177]
["bitfinex-derivatives","BTCF0:USTF0",1745360713651,0.4978074,92987.0,92986.0,0.01661317]
["bitfinex-derivatives","BTCF0:USTF0",1745360714049,0.7778074,92987.0,92986.0,0.01661317]
["bitfinex-derivatives","BTCF0:USTF0",1745360714361,0.1075236,92973.0,92972.0,0.15746133]
["bitfinex-derivatives","BTCF0:USTF0",1745360714961,0.4847236,92973.0,92972.0,0.15746133]
["bitfinex-derivatives","BTCF0:USTF0",1745360715560,0.4857236,92973.0,92972.0,0.16546133]
["bitfinex-derivatives","BTCF0:USTF0",1745360716163,0.4847236,92973.0,92972.0,0.15746133]
["bitfinex-derivatives","BTCF0:USTF0",1745360716356,0.4847236,92973.0,92972.0,0.16346133]
["bitfinex-derivatives","BTCF0:USTF0",1745360717661,0.4847236,92973.0,92972.0,0.16646133]
["bitfinex-derivatives","BTCF0:USTF0",1745360718656,0.4847236,92973.0,92972.0,0.17463793]
["bitfinex-derivatives","BTCF0:USTF0",1745360719765,0.4847236,92973.0,92972.0,0.28216273]
["bitfinex-derivatives","BTCF0:USTF0",1745360721156,0.4847236,92973.0,92972.0,0.27916273]
["bitfinex-derivatives","BTCF0:USTF0",1745360721353,0.4857236,92973.0,92972.0,0.27316273]
["bitfinex-derivatives","BTCF0:USTF0",1745360721555,0.4897236,92973.0,92972.0,0.27416273]
["bitfinex-derivatives","BTCF0:USTF0",1745360722062,0.4887236,92973.0,92972.0,0.27416273]
["bitfinex-derivatives","BTCF0:USTF0",1745360722259,0.4877236,92973.0,92972.0,0.27316273]
["bitfinex-derivatives","BTCF0:USTF0",1745360722870,0.4847236,92973.0,92972.0,0.27316273]
["bitfinex-derivatives","BTCF0:USTF0",1745360723069,0.4877236,92973.0,92972.0,0.27316273]
["bitfinex-derivatives","BTCF0:USTF0",1745360727266,0.4847236,92973.0,92972.0,0.27316273]
["bitfinex-derivatives","BTCF0:USTF0",1745360727573,0.4877236,92973.0,92972.0,0.27316273]
["bitfinex-derivatives","BTCF0:USTF0",1745360729368,0.1075294,92968.0,92959.0,0.1075394]
["bitfinex-derivatives","BTCF0:USTF0",1745360729568,0.3975294,92968.0,92960.0,0.107538]
["bitfinex-derivatives","BTCF0:USTF0",1745360729764,0.3975294,92968.0,92961.0,0.1075374]
["bitfinex-derivatives","BTCF0:USTF0",1745360730165,0.3975294,92968.0,92967.0,0.01343037]
["bitfinex-derivatives","BTCF0:USTF0",1745360730366,0.3975294,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745360730663,0.397626,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745360730869,0.3975294,92968.0,92967.0,0.00637822]
["bitfinex-derivatives","BTCF0:USTF0",1745360731672,0.4005294,92968.0,92967.0,0.00637822]
["bitfinex-derivatives","BTCF0:USTF0",1745360732367,0.3995294,92968.0,92967.0,0.00637822]
["bitfinex-derivatives","BTCF0:USTF0",1745360733769,0.3995294,92968.0,92929.0,0.0537867]
["bitfinex-derivatives","BTCF0:USTF0",1745360733770,0.399564,92968.0,92929.0,0.0537867]
["bitfinex-derivatives","BTCF0:USTF0",1745360733965,0.3608,92954.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360734176,0.0537802,92942.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360734479,0.1075664,92936.0,92935.0,0.10918157]
["bitfinex-derivatives","BTCF0:USTF0",1745360734781,0.10765626,92936.0,92935.0,0.10918157]
["bitfinex-derivatives","BTCF0:USTF0",1745360735273,0.10765626,92936.0,92935.0,0.11518157]
["bitfinex-derivatives","BTCF0:USTF0",1745360737280,0.11365626,92936.0,92935.0,0.11018157]
["bitfinex-derivatives","BTCF0:USTF0",1745360737874,0.11165626,92936.0,92935.0,0.11118157]
["bitfinex-derivatives","BTCF0:USTF0",1745360738275,0.10865626,92936.0,92935.0,0.11804686]
["bitfinex-derivatives","BTCF0:USTF0",1745360739072,0.00108986,92936.0,92935.0,0.11804686]
["bitfinex-derivatives","BTCF0:USTF0",1745360739277,0.10865626,92936.0,92935.0,0.47884686]
["bitfinex-derivatives","BTCF0:USTF0",1745360739477,0.10865626,92936.0,92935.0,0.47784686]
["bitfinex-derivatives","BTCF0:USTF0",1745360739880,0.10765626,92936.0,92935.0,0.47784686]
["bitfinex-derivatives","BTCF0:USTF0",1745360740080,0.10765626,92936.0,92935.0,0.49565616]
["bitfinex-derivatives","BTCF0:USTF0",1745360740277,8.986e-05,92936.0,92935.0,0.49565616]
["bitfinex-derivatives","BTCF0:USTF0",1745360740475,8.986e-05,92936.0,92935.0,0.74565651]
["bitfinex-derivatives","BTCF0:USTF0",1745360740873,8.986e-05,92936.0,92935.0,0.49565651]
["bitfinex-derivatives","BTCF0:USTF0",1745360741074,0.00208986,92936.0,92935.0,0.74565651]
["bitfinex-derivatives","BTCF0:USTF0",1745360741281,0.00208986,92936.0,92935.0,0.49565651]
["bitfinex-derivatives","BTCF0:USTF0",1745360741492,0.00208986,92936.0,92935.0,0.49565562]
["bitfinex-derivatives","BTCF0:USTF0",1745360741986,0.10765626,92936.0,92935.0,0.39008802]
["bitfinex-derivatives","BTCF0:USTF0",1745360742680,0.10765626,92936.0,92935.0,0.39308802]
["bitfinex-derivatives","BTCF0:USTF0",1745360742986,0.10765626,92936.0,92935.0,0.50065562]
["bitfinex-derivatives","BTCF0:USTF0",1745360743181,0.10765626,92936.0,92935.0,0.49665562]
["bitfinex-derivatives","BTCF0:USTF0",1745360743382,0.10765626,92936.0,92935.0,0.49665668]
["bitfinex-derivatives","BTCF0:USTF0",1745360743684,8.986e-05,92936.0,92935.0,0.49665668]
["bitfinex-derivatives","BTCF0:USTF0",1745360743883,0.00108986,92936.0,92935.0,0.49665668]
["bitfinex-derivatives","BTCF0:USTF0",1745360744185,0.00408986,92936.0,92935.0,0.49465668]
["bitfinex-derivatives","BTCF0:USTF0",1745360744883,0.00108986,92936.0,92935.0,0.49565668]
["bitfinex-derivatives","BTCF0:USTF0",1745360745182,0.00108986,92936.0,92935.0,0.47884686]
["bitfinex-derivatives","BTCF0:USTF0",1745360745381,0.00108986,92936.0,92935.0,0.49565489]
["bitfinex-derivatives","BTCF0:USTF0",1745360746289,8.986e-05,92936.0,92935.0,0.49565489]
["bitfinex-derivatives","BTCF0:USTF0",1745360746488,8.986e-05,92936.0,92935.0,0.49865489]
["bitfinex-derivatives","BTCF0:USTF0",1745360746881,8.986e-05,92936.0,92935.0,0.49965489]
["bitfinex-derivatives","BTCF0:USTF0",1745360747277,8.986e-05,92936.0,92935.0,0.49965476]
["bitfinex-derivatives","BTCF0:USTF0",1745360747482,8.986e-05,92936.0,92935.0,0.49665476]
["bitfinex-derivatives","BTCF0:USTF0",1745360747686,8.986e-05,92936.0,92935.0,0.50065476]
["bitfinex-derivatives","BTCF0:USTF0",1745360748092,8.986e-05,92936.0,92935.0,0.50165476]
["bitfinex-derivatives","BTCF0:USTF0",1745360749683,0.10765626,92936.0,92935.0,0.68945476]
["bitfinex-derivatives","BTCF0:USTF0",1745360749885,8.986e-05,92936.0,92935.0,0.68945476]
["bitfinex-derivatives","BTCF0:USTF0",1745360751292,8.986e-05,92936.0,92935.0,0.68945482]
["bitfinex-derivatives","BTCF0:USTF0",1745360755292,0.19208986,92936.0,92935.0,0.68945482]
["bitfinex-derivatives","BTCF0:USTF0",1745360755894,0.29965626,92936.0,92935.0,0.68945482]
["bitfinex-derivatives","BTCF0:USTF0",1745360756990,0.49435626,92936.0,92935.0,0.68945482]
["bitfinex-derivatives","BTCF0:USTF0",1745360757284,0.38678986,92936.0,92935.0,0.68945482]
["bitfinex-derivatives","BTCF0:USTF0",1745360757884,0.49435626,92936.0,92935.0,0.68945486]
["bitfinex-derivatives","BTCF0:USTF0",1745360758092,0.49435626,92936.0,92935.0,0.6894549]
["bitfinex-derivatives","BTCF0:USTF0",1745360758584,0.49435626,92936.0,92935.0,0.67264686]
["bitfinex-derivatives","BTCF0:USTF0",1745360758790,0.49435626,92936.0,92935.0,0.37727926]
["bitfinex-derivatives","BTCF0:USTF0",1745360760696,0.1075769,92927.0,92902.0,0.012606]
["bitfinex-derivatives","BTCF0:USTF0",1745360760891,0.1613756,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745360761090,0.5221756,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745360761295,0.9023756,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745360761499,0.1075838,92921.0,92920.0,0.289185]
["bitfinex-derivatives","BTCF0:USTF0",1745360761691,0.1075989,92908.0,92899.0,0.01681035]
["bitfinex-derivatives","BTCF0:USTF0",1745360761889,0.1075989,92908.0,92901.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745360761890,0.1076058,92902.0,92901.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745360762089,0.107607,92901.0,92900.0,0.2076081]
["bitfinex-derivatives","BTCF0:USTF0",1745360762394,0.1076009,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745360762803,0.0537949,92916.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745360763093,0.1075927,92914.0,92907.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745360763299,0.1075938,92913.0,92907.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745360763489,0.00016145,92917.0,92907.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745360763889,0.00112241,92908.0,92907.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1745360764088,0.00112241,92908.0,92907.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1745360765202,0.00212241,92908.0,92907.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1745360765399,1e-08,92917.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745360765703,0.1075639,92939.0,92938.0,0.1613434]
["bitfinex-derivatives","BTCF0:USTF0",1745360766097,0.1075639,92939.0,92938.0,0.0537816]
["bitfinex-derivatives","BTCF0:USTF0",1745360766298,0.1075676,92936.0,92935.0,0.1075671]
["bitfinex-derivatives","BTCF0:USTF0",1745360766691,0.4957676,92936.0,92935.0,0.1075671]
["bitfinex-derivatives","BTCF0:USTF0",1745360766894,0.4957676,92936.0,92935.0,0.30295581]
["bitfinex-derivatives","BTCF0:USTF0",1745360767701,0.4967676,92936.0,92935.0,0.12285581]
["bitfinex-derivatives","BTCF0:USTF0",1745360768304,0.4997676,92936.0,92935.0,0.12285581]
["bitfinex-derivatives","BTCF0:USTF0",1745360768506,0.4997676,92936.0,92935.0,0.1075671]
["bitfinex-derivatives","BTCF0:USTF0",1745360768807,0.1075734,92930.0,92929.0,0.1613582]
["bitfinex-derivatives","BTCF0:USTF0",1745360769006,0.1075734,92930.0,92929.0,0.17608133]
["bitfinex-derivatives","BTCF0:USTF0",1745360769203,0.1957,92931.0,92930.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1745360769504,0.1075681,92935.0,92934.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745360769706,0.3002681,92935.0,92934.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745360770106,0.4999681,92935.0,92934.0,0.2999676]
["bitfinex-derivatives","BTCF0:USTF0",1745360771005,0.4999681,92935.0,92934.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745360771202,0.0537854,92933.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360771408,0.1075722,92931.0,92930.0,0.1095731]
["bitfinex-derivatives","BTCF0:USTF0",1745360771802,0.1075722,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360772002,0.3002722,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360772209,0.1075769,92927.0,92926.0,0.01517233]
["bitfinex-derivatives","BTCF0:USTF0",1745360772399,0.1075769,92927.0,92926.0,0.12275033]
["bitfinex-derivatives","BTCF0:USTF0",1745360773506,0.1075769,92927.0,92926.0,0.12575033]
["bitfinex-derivatives","BTCF0:USTF0",1745360774299,0.1075769,92927.0,92926.0,0.12775033]
["bitfinex-derivatives","BTCF0:USTF0",1745360774607,0.1075769,92927.0,92926.0,0.11257801]
["bitfinex-derivatives","BTCF0:USTF0",1745360775001,0.1105769,92927.0,92926.0,0.10757801]
["bitfinex-derivatives","BTCF0:USTF0",1745360775207,0.1105769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360775401,0.1095769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360775602,0.1105769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360775804,0.1095769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360776008,0.3795769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360777107,0.3785769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360777308,0.3795769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360777812,0.1095769,92927.0,92926.0,0.10757801]
["bitfinex-derivatives","BTCF0:USTF0",1745360778002,0.1105769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360778707,0.1095769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360779207,0.1105769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360781313,0.1085769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360781517,0.1095769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360781905,0.1085769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360783807,0.1095769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360784609,0.3595769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360785311,0.3585769,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360786911,0.4671889,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360787820,0.4651889,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360788017,0.4671889,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360788206,0.6591889,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360788406,0.6601889,92927.0,92926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360789215,0.6601889,92927.0,92903.0,0.01445852]
["bitfinex-derivatives","BTCF0:USTF0",1745360789216,0.0537978,92911.0,92903.0,0.01445852]
["bitfinex-derivatives","BTCF0:USTF0",1745360789402,0.1076035,92904.0,92903.0,0.19595852]
["bitfinex-derivatives","BTCF0:USTF0",1745360789811,0.1076035,92904.0,92903.0,0.30356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360790610,0.2898035,92904.0,92903.0,0.30356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360791203,0.2908035,92904.0,92903.0,0.30856272]
["bitfinex-derivatives","BTCF0:USTF0",1745360791911,0.2918035,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360792708,0.1096035,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360796419,0.002,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360802813,0.1096035,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360804318,0.002,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360804622,0.1096035,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360805423,0.002,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360807116,0.1096035,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360807316,0.002,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360810415,0.1096035,92904.0,92903.0,0.31356272]
["bitfinex-derivatives","BTCF0:USTF0",1745360810818,0.4704035,92904.0,92903.0,0.20595852]
["bitfinex-derivatives","BTCF0:USTF0",1745360811329,0.4704035,92904.0,92903.0,0.31356322]
["bitfinex-derivatives","BTCF0:USTF0",1745360811713,0.6550035,92904.0,92903.0,0.31356322]
["bitfinex-derivatives","BTCF0:USTF0",1745360811915,0.0538036,92901.0,92897.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1745360812115,0.0538036,92901.0,92872.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1745360812116,0.0538075,92894.0,92872.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1745360812316,0.1076383,92874.0,92873.0,0.2476188]
["bitfinex-derivatives","BTCF0:USTF0",1745360812622,0.1076383,92874.0,92873.0,0.4292188]
["bitfinex-derivatives","BTCF0:USTF0",1745360813321,0.2996383,92874.0,92873.0,0.4292188]
["bitfinex-derivatives","BTCF0:USTF0",1745360814420,0.3006383,92874.0,92873.0,0.4352188]
["bitfinex-derivatives","BTCF0:USTF0",1745360814626,0.3006383,92874.0,92873.0,0.4402188]
["bitfinex-derivatives","BTCF0:USTF0",1745360814627,0.3016383,92874.0,92873.0,0.4402188]
["bitfinex-derivatives","BTCF0:USTF0",1745360815626,0.194,92874.0,92873.0,0.4402188]
["bitfinex-derivatives","BTCF0:USTF0",1745360818423,0.19410145,92874.0,92873.0,0.4402188]
["bitfinex-derivatives","BTCF0:USTF0",1745360820229,0.30173975,92874.0,92873.0,0.2464188]
["bitfinex-derivatives","BTCF0:USTF0",1745360820423,0.67303243,92874.0,92873.0,0.0648188]
["bitfinex-derivatives","BTCF0:USTF0",1745360820625,0.85313243,92874.0,92873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745360820823,0.85413243,92874.0,92873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745360821025,0.85413243,92874.0,92873.0,0.1156394]
["bitfinex-derivatives","BTCF0:USTF0",1745360821223,0.66233975,92874.0,92873.0,0.1156394]
["bitfinex-derivatives","BTCF0:USTF0",1745360821632,0.66133975,92874.0,92873.0,0.3036394]
["bitfinex-derivatives","BTCF0:USTF0",1745360822222,0.66133975,92874.0,92873.0,0.1116394]
["bitfinex-derivatives","BTCF0:USTF0",1745360822531,0.66233975,92874.0,92873.0,0.1136394]
["bitfinex-derivatives","BTCF0:USTF0",1745360823034,0.66233975,92874.0,92873.0,0.3056394]
["bitfinex-derivatives","BTCF0:USTF0",1745360823330,0.66133975,92874.0,92873.0,0.3056394]
["bitfinex-derivatives","BTCF0:USTF0",1745360823522,0.66233975,92874.0,92873.0,0.1136394]
["bitfinex-derivatives","BTCF0:USTF0",1745360824724,0.66233975,92874.0,92873.0,0.3045394]
["bitfinex-derivatives","BTCF0:USTF0",1745360825432,0.00210145,92874.0,92873.0,0.6653394]
["bitfinex-derivatives","BTCF0:USTF0",1745360825626,5e-08,92874.0,92873.0,0.95771139]
["bitfinex-derivatives","BTCF0:USTF0",1745360826130,0.3888,92896.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745360826525,0.4964128,92896.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745360827431,0.4994128,92896.0,92895.0,0.1086139]
["bitfinex-derivatives","BTCF0:USTF0",1745360827637,0.5034128,92896.0,92895.0,0.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1745360828028,0.2065,92896.0,92895.0,0.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1745360828337,0.2055,92896.0,92895.0,0.2971139]
["bitfinex-derivatives","BTCF0:USTF0",1745360828525,0.2045,92896.0,92895.0,0.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1745360829125,0.2035,92896.0,92895.0,0.2971139]
["bitfinex-derivatives","BTCF0:USTF0",1745360829433,0.004,92896.0,92895.0,0.2971139]
["bitfinex-derivatives","BTCF0:USTF0",1745360830140,0.004,92896.0,92895.0,0.2961139]
["bitfinex-derivatives","BTCF0:USTF0",1745360830630,0.0538041,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745360831437,0.0538041,92900.0,92899.0,0.3046093]
["bitfinex-derivatives","BTCF0:USTF0",1745360831830,0.0568041,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360833034,0.0588041,92900.0,92899.0,0.3066093]
["bitfinex-derivatives","BTCF0:USTF0",1745360833636,0.0568041,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360834029,0.0548041,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360834237,0.002,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360834432,0.002,92900.0,92899.0,0.4132533]
["bitfinex-derivatives","BTCF0:USTF0",1745360834634,0.001,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360834938,0.002,92900.0,92899.0,0.3046093]
["bitfinex-derivatives","BTCF0:USTF0",1745360835328,0.1096081,92900.0,92899.0,0.3046093]
["bitfinex-derivatives","BTCF0:USTF0",1745360835537,0.001,92900.0,92899.0,0.3046093]
["bitfinex-derivatives","BTCF0:USTF0",1745360836233,0.1993,92900.0,92899.0,0.3046093]
["bitfinex-derivatives","BTCF0:USTF0",1745360836833,0.1983,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360837035,0.1993,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360837434,0.3069081,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360838939,0.001,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360840335,0.1086081,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360841331,0.001,92900.0,92899.0,0.3056093]
["bitfinex-derivatives","BTCF0:USTF0",1745360842744,0.001,92900.0,92899.0,0.3046093]
["bitfinex-derivatives","BTCF0:USTF0",1745360843040,0.00016145,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745360843238,0.00016145,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360843832,0.00016145,92905.0,92904.0,0.8457035]
["bitfinex-derivatives","BTCF0:USTF0",1745360844041,0.00216145,92905.0,92904.0,0.8467035]
["bitfinex-derivatives","BTCF0:USTF0",1745360845143,0.10976375,92905.0,92904.0,0.8467035]
["bitfinex-derivatives","BTCF0:USTF0",1745360845334,0.11076375,92905.0,92904.0,0.6598035]
["bitfinex-derivatives","BTCF0:USTF0",1745360845948,0.10976375,92905.0,92904.0,0.6598035]
["bitfinex-derivatives","BTCF0:USTF0",1745360846639,0.11076375,92905.0,92904.0,0.6598035]
["bitfinex-derivatives","BTCF0:USTF0",1745360846834,0.11076375,92905.0,92904.0,0.4694035]
["bitfinex-derivatives","BTCF0:USTF0",1745360847039,0.10876375,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360847242,0.10976375,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360847442,0.11176375,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360847751,0.10976375,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360847938,0.11076375,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360848742,0.10876375,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360849048,0.10976375,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360849440,0.30296375,92905.0,92904.0,0.4694035]
["bitfinex-derivatives","BTCF0:USTF0",1745360850243,0.30196375,92905.0,92904.0,0.4684035]
["bitfinex-derivatives","BTCF0:USTF0",1745360850949,0.30296375,92905.0,92904.0,0.4694035]
["bitfinex-derivatives","BTCF0:USTF0",1745360852048,0.30196375,92905.0,92904.0,0.4694035]
["bitfinex-derivatives","BTCF0:USTF0",1745360852547,0.1076209,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360852948,0.3608,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360852949,0.1076065,92902.0,92901.0,0.1614077]
["bitfinex-derivatives","BTCF0:USTF0",1745360853753,0.2896065,92902.0,92901.0,0.1614077]
["bitfinex-derivatives","BTCF0:USTF0",1745360854149,0.2906065,92902.0,92901.0,0.1614077]
["bitfinex-derivatives","BTCF0:USTF0",1745360855645,0.2916065,92902.0,92901.0,0.1624077]
["bitfinex-derivatives","BTCF0:USTF0",1745360855953,0.2916065,92902.0,92901.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1745360856339,0.2926065,92902.0,92901.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1745360856850,0.2956065,92902.0,92901.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1745360858451,0.2916065,92902.0,92901.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1745360858653,0.2936065,92902.0,92901.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1745360859049,0.2946065,92902.0,92901.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1745360859448,0.2946065,92902.0,92901.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1745360859653,0.2916065,92902.0,92901.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1745360861661,0.2946065,92902.0,92901.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1745360861959,0.4757065,92902.0,92901.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1745360862357,0.4747065,92902.0,92901.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1745360862557,0.4727065,92902.0,92901.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1745360862757,0.4747065,92902.0,92901.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1745360863265,0.1076197,92891.0,92890.0,0.1614195]
["bitfinex-derivatives","BTCF0:USTF0",1745360863560,0.1076197,92891.0,92890.0,0.215229]
["bitfinex-derivatives","BTCF0:USTF0",1745360863955,0.1076197,92891.0,92890.0,0.596129]
["bitfinex-derivatives","BTCF0:USTF0",1745360865061,0.1076197,92891.0,92890.0,0.597129]
["bitfinex-derivatives","BTCF0:USTF0",1745360865249,0.2995197,92891.0,92890.0,0.599129]
["bitfinex-derivatives","BTCF0:USTF0",1745360866958,0.2995197,92891.0,92890.0,0.598129]
["bitfinex-derivatives","BTCF0:USTF0",1745360867964,0.4891197,92891.0,92890.0,0.598129]
["bitfinex-derivatives","BTCF0:USTF0",1745360868166,0.4891197,92891.0,92890.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745360869259,0.4901197,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360869659,0.4921197,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360870060,0.4911197,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360871160,0.4891197,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360871366,0.4911197,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360871565,0.4931197,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360872158,0.4931197,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360872159,0.4901197,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360872360,0.4931197,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360872863,0.4901197,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360873069,0.4921197,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360874371,0.4901197,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360874567,0.4931197,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360874967,0.4901197,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360875158,0.4921197,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360875860,0.4911186,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360876063,0.4891186,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360876472,0.4881186,92891.0,92890.0,0.2936197]
["bitfinex-derivatives","BTCF0:USTF0",1745360876675,0.4891186,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360877172,0.3815,92891.0,92890.0,0.2946197]
["bitfinex-derivatives","BTCF0:USTF0",1745360877973,0.3805,92891.0,92890.0,0.2936197]
["bitfinex-derivatives","BTCF0:USTF0",1745360878170,0.003,92891.0,92890.0,0.2956197]
["bitfinex-derivatives","BTCF0:USTF0",1745360878379,0.1812,92909.0,92891.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1745360878669,0.1812,92909.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745360879061,0.1812,92909.0,92903.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745360879062,0.1076035,92904.0,92903.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745360879271,0.4980035,92904.0,92903.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745360879772,0.1614164,92900.0,92899.0,0.1076082]
["bitfinex-derivatives","BTCF0:USTF0",1745360879969,0.3904,92904.0,92897.0,0.0538058]
["bitfinex-derivatives","BTCF0:USTF0",1745360880174,0.3904,92904.0,92903.0,0.1076047]
["bitfinex-derivatives","BTCF0:USTF0",1745360880175,0.192,92904.0,92903.0,0.1076047]
["bitfinex-derivatives","BTCF0:USTF0",1745360880564,0.00216145,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745360881567,0.00216145,92905.0,92904.0,0.4891035]
["bitfinex-derivatives","BTCF0:USTF0",1745360881869,0.10876375,92905.0,92904.0,0.4891035]
["bitfinex-derivatives","BTCF0:USTF0",1745360882064,0.00116145,92905.0,92904.0,0.4891035]
["bitfinex-derivatives","BTCF0:USTF0",1745360882669,0.00116145,92905.0,92904.0,0.4901035]
["bitfinex-derivatives","BTCF0:USTF0",1745360882871,0.00116145,92905.0,92904.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1745360883673,0.10876375,92905.0,92904.0,0.4911035]
["bitfinex-derivatives","BTCF0:USTF0",1745360885470,0.10876375,92905.0,92904.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1745360885864,0.00116145,92905.0,92904.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1745360886872,0.10876375,92905.0,92904.0,0.3009035]
["bitfinex-derivatives","BTCF0:USTF0",1745360887566,0.10876375,92905.0,92904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360887768,0.39876375,92905.0,92904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360888269,0.39876375,92905.0,92904.0,0.1096035]
["bitfinex-derivatives","BTCF0:USTF0",1745360888665,0.39776375,92905.0,92904.0,0.1086035]
["bitfinex-derivatives","BTCF0:USTF0",1745360888864,0.39876375,92905.0,92904.0,0.1096035]
["bitfinex-derivatives","BTCF0:USTF0",1745360889070,0.39876375,92905.0,92904.0,0.1086035]
["bitfinex-derivatives","BTCF0:USTF0",1745360889675,0.40076375,92905.0,92904.0,0.1096035]
["bitfinex-derivatives","BTCF0:USTF0",1745360890263,0.11176375,92905.0,92904.0,0.1096035]
["bitfinex-derivatives","BTCF0:USTF0",1745360891170,0.10876375,92905.0,92904.0,0.1086035]
["bitfinex-derivatives","BTCF0:USTF0",1745360891674,0.10976375,92905.0,92904.0,0.1086035]
["bitfinex-derivatives","BTCF0:USTF0",1745360891873,0.11176375,92905.0,92904.0,0.1096035]
["bitfinex-derivatives","BTCF0:USTF0",1745360892170,0.10976375,92905.0,92904.0,0.1086035]
["bitfinex-derivatives","BTCF0:USTF0",1745360892879,0.35976375,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360893280,0.35976375,92905.0,92899.0,0.0538046]
["bitfinex-derivatives","BTCF0:USTF0",1745360893281,0.1076081,92900.0,92899.0,0.0538046]
["bitfinex-derivatives","BTCF0:USTF0",1745360893578,0.7484081,92900.0,92899.0,0.0538046]
["bitfinex-derivatives","BTCF0:USTF0",1745360893778,0.7484081,92900.0,92899.0,0.1614108]
["bitfinex-derivatives","BTCF0:USTF0",1745360894182,0.9409081,92900.0,92899.0,0.1614108]
["bitfinex-derivatives","BTCF0:USTF0",1745360894872,0.9409081,92900.0,92899.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1745360894873,0.9429081,92900.0,92899.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1745360895474,0.9419081,92900.0,92899.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1745360895775,0.5811081,92900.0,92899.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1745360896474,0.5821081,92900.0,92899.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1745360897171,0.5811081,92900.0,92899.0,0.1614108]
["bitfinex-derivatives","BTCF0:USTF0",1745360897368,0.5821081,92900.0,92899.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1745360897972,0.5811081,92900.0,92899.0,0.1624108]
["bitfinex-derivatives","BTCF0:USTF0",1745360898483,0.5811081,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745360898776,0.9419081,92900.0,92899.0,0.1096093]
["bitfinex-derivatives","BTCF0:USTF0",1745360898976,0.5811081,92900.0,92899.0,0.1096093]
["bitfinex-derivatives","BTCF0:USTF0",1745360899382,0.5811081,92900.0,92899.0,0.1086093]
["bitfinex-derivatives","BTCF0:USTF0",1745360899383,0.5801081,92900.0,92899.0,0.1086093]
["bitfinex-derivatives","BTCF0:USTF0",1745360899573,0.5811081,92900.0,92899.0,0.4854093]
["bitfinex-derivatives","BTCF0:USTF0",1745360899975,0.3886081,92900.0,92899.0,0.4854093]
["bitfinex-derivatives","BTCF0:USTF0",1745360900175,0.3876081,92900.0,92899.0,0.4834093]
["bitfinex-derivatives","BTCF0:USTF0",1745360900381,0.3886081,92900.0,92899.0,0.4844093]
["bitfinex-derivatives","BTCF0:USTF0",1745360900882,0.1086081,92900.0,92899.0,0.4844093]
["bitfinex-derivatives","BTCF0:USTF0",1745360901078,0.001,92900.0,92899.0,0.4844093]
["bitfinex-derivatives","BTCF0:USTF0",1745360902074,0.001,92900.0,92899.0,0.4854093]
["bitfinex-derivatives","BTCF0:USTF0",1745360902581,0.1086081,92900.0,92899.0,0.4854093]
["bitfinex-derivatives","BTCF0:USTF0",1745360902983,0.1086081,92900.0,92899.0,0.4864093]
["bitfinex-derivatives","BTCF0:USTF0",1745360907486,0.053808,92894.0,92891.0,0.1076178]
["bitfinex-derivatives","BTCF0:USTF0",1745360907680,0.1942,92893.0,92892.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745360907885,0.4889162,92893.0,92892.0,0.4857174]
["bitfinex-derivatives","BTCF0:USTF0",1745360908285,0.4889162,92893.0,92892.0,0.2912174]
["bitfinex-derivatives","BTCF0:USTF0",1745360908479,0.1076232,92887.0,92886.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1745360908678,0.1076232,92887.0,92886.0,0.18376145]
["bitfinex-derivatives","BTCF0:USTF0",1745360908883,0.4852832,92887.0,92886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360909088,0.7352832,92887.0,92886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360909380,1.1165832,92887.0,92886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745360909781,1.1165832,92887.0,92872.0,0.00805566]
["bitfinex-derivatives","BTCF0:USTF0",1745360909782,0.1076394,92873.0,92872.0,0.00805566]
["bitfinex-derivatives","BTCF0:USTF0",1745360909982,0.1076406,92872.0,92866.0,0.21144805]
["bitfinex-derivatives","BTCF0:USTF0",1745360910183,1.0705166,92872.0,92866.0,0.21144805]
["bitfinex-derivatives","BTCF0:USTF0",1745360910688,1.4313166,92872.0,92866.0,0.21144805]
["bitfinex-derivatives","BTCF0:USTF0",1745360910984,1.4313166,92872.0,92870.0,0.1076426]
["bitfinex-derivatives","BTCF0:USTF0",1745360911282,1.217,92872.0,92871.0,0.28278604]
["bitfinex-derivatives","BTCF0:USTF0",1745360911482,0.001,92872.0,92871.0,0.28278604]
["bitfinex-derivatives","BTCF0:USTF0",1745360911882,0.002,92872.0,92871.0,0.65888604]
["bitfinex-derivatives","BTCF0:USTF0",1745360912084,0.002,92872.0,92871.0,0.50037139]
["bitfinex-derivatives","BTCF0:USTF0",1745360915678,0.1096406,92872.0,92871.0,0.50037139]
["bitfinex-derivatives","BTCF0:USTF0",1745360916290,0.002,92872.0,92871.0,0.50037139]
["bitfinex-derivatives","BTCF0:USTF0",1745360916792,0.1096406,92872.0,92871.0,0.50037139]
["bitfinex-derivatives","BTCF0:USTF0",1745360920491,0.1096406,92872.0,92871.0,0.30857139]
["bitfinex-derivatives","BTCF0:USTF0",1745360920894,0.3061406,92872.0,92871.0,0.30857139]
["bitfinex-derivatives","BTCF0:USTF0",1745360921092,0.3061406,92872.0,92871.0,0.49967139]
["bitfinex-derivatives","BTCF0:USTF0",1745360921492,0.5019406,92872.0,92871.0,0.49967139]
["bitfinex-derivatives","BTCF0:USTF0",1745360921896,0.1076522,92863.0,92862.0,0.0538258]
["bitfinex-derivatives","BTCF0:USTF0",1745360922096,0.1076522,92863.0,92862.0,0.343678]
["bitfinex-derivatives","BTCF0:USTF0",1745360922291,0.0538244,92865.0,92864.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745360922993,0.107651,92863.0,92862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745360923298,0.1076672,92851.0,92850.0,0.1076655]
["bitfinex-derivatives","BTCF0:USTF0",1745360923500,0.1076672,92851.0,92850.0,0.12051695]
["bitfinex-derivatives","BTCF0:USTF0",1745360924197,0.5024672,92851.0,92850.0,0.12051695]
["bitfinex-derivatives","BTCF0:USTF0",1745360924595,0.5034672,92851.0,92850.0,0.12451695]
["bitfinex-derivatives","BTCF0:USTF0",1745360924796,0.7734672,92851.0,92850.0,0.12451695]
["bitfinex-derivatives","BTCF0:USTF0",1745360925600,0.7744672,92851.0,92850.0,0.12451695]
["bitfinex-derivatives","BTCF0:USTF0",1745360926400,0.7744672,92851.0,92850.0,0.30771695]
["bitfinex-derivatives","BTCF0:USTF0",1745360931010,0.7744672,92851.0,92850.0,0.49151695]
["bitfinex-derivatives","BTCF0:USTF0",1745360931211,0.7744672,92851.0,92850.0,0.38385145]
["bitfinex-derivatives","BTCF0:USTF0",1745360934216,0.468,92851.0,92850.0,0.38385145]
["bitfinex-derivatives","BTCF0:USTF0",1745360934411,0.468,92851.0,92850.0,0.49151755]
["bitfinex-derivatives","BTCF0:USTF0",1745360934412,0.002,92851.0,92850.0,0.49151755]
["bitfinex-derivatives","BTCF0:USTF0",1745360934615,0.00016154,92860.0,92859.0,0.1076556]
["bitfinex-derivatives","BTCF0:USTF0",1745360934921,0.3449598,92873.0,92858.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1745360935120,0.1614598,92873.0,92872.0,0.1076406]
["bitfinex-derivatives","BTCF0:USTF0",1745360935916,0.3608,92898.0,92872.0,0.468476]
["bitfinex-derivatives","BTCF0:USTF0",1745360936212,0.4684115,92898.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745360936416,0.0538014,92905.0,92893.0,0.4684162]
["bitfinex-derivatives","BTCF0:USTF0",1745360936606,0.1076095,92899.0,92893.0,0.4684162]
["bitfinex-derivatives","BTCF0:USTF0",1745360936807,0.1076108,92898.0,92893.0,0.4684162]
["bitfinex-derivatives","BTCF0:USTF0",1745360937017,0.00016154,92903.0,92893.0,0.8220162]
["bitfinex-derivatives","BTCF0:USTF0",1745360937320,0.1614218,92897.0,92896.0,0.1614131]
["bitfinex-derivatives","BTCF0:USTF0",1745360937512,0.1614218,92897.0,92896.0,0.17436194]
["bitfinex-derivatives","BTCF0:USTF0",1745360937712,0.1614218,92897.0,92896.0,0.12055884]
["bitfinex-derivatives","BTCF0:USTF0",1745360937915,0.1116151,92894.0,92893.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745360938216,0.1156151,92894.0,92893.0,0.18725867]
["bitfinex-derivatives","BTCF0:USTF0",1745360938814,0.1116151,92894.0,92893.0,0.18725867]
["bitfinex-derivatives","BTCF0:USTF0",1745360939211,0.1116151,92894.0,92893.0,0.01365867]
["bitfinex-derivatives","BTCF0:USTF0",1745360939413,0.1116151,92894.0,92884.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1745360939414,0.1076255,92885.0,92884.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1745360939622,0.3876255,92885.0,92884.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1745360940316,0.7500255,92885.0,92884.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1745360941319,0.7540255,92885.0,92884.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1745360941623,0.7540255,92885.0,92884.0,0.00943439]
["bitfinex-derivatives","BTCF0:USTF0",1745360941823,0.7560255,92885.0,92884.0,0.00943439]
["bitfinex-derivatives","BTCF0:USTF0",1745360943222,0.7520255,92885.0,92884.0,0.00843439]
["bitfinex-derivatives","BTCF0:USTF0",1745360943412,0.7570255,92885.0,92884.0,0.18283439]
["bitfinex-derivatives","BTCF0:USTF0",1745360943811,0.7550255,92885.0,92884.0,0.18183439]
["bitfinex-derivatives","BTCF0:USTF0",1745360944013,0.7590255,92885.0,92884.0,0.18283439]
["bitfinex-derivatives","BTCF0:USTF0",1745360944213,0.7580255,92885.0,92884.0,0.00943439]
["bitfinex-derivatives","BTCF0:USTF0",1745360944417,0.7560255,92885.0,92884.0,0.00943439]
["bitfinex-derivatives","BTCF0:USTF0",1745360945025,0.7520255,92885.0,92884.0,0.00943439]
["bitfinex-derivatives","BTCF0:USTF0",1745360945326,0.7560255,92885.0,92884.0,0.00943439]
["bitfinex-derivatives","BTCF0:USTF0",1745360945829,0.7540255,92885.0,92884.0,0.00843439]
["bitfinex-derivatives","BTCF0:USTF0",1745360946017,0.0538175,92877.0,92859.0,0.0538273]
["bitfinex-derivatives","BTCF0:USTF0",1745360946223,0.0538175,92877.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360946224,0.1076487,92865.0,92864.0,0.2819475]
["bitfinex-derivatives","BTCF0:USTF0",1745360946421,0.1076487,92865.0,92864.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745360947125,0.4575487,92865.0,92864.0,0.2819498]
["bitfinex-derivatives","BTCF0:USTF0",1745360947325,0.0538312,92854.0,92842.0,0.0538375]
["bitfinex-derivatives","BTCF0:USTF0",1745360947628,0.1076696,92847.0,92846.0,0.10928511]
["bitfinex-derivatives","BTCF0:USTF0",1745360947823,0.2216313,92853.0,92849.0,0.0538336]
["bitfinex-derivatives","BTCF0:USTF0",1745360948018,0.1076653,92851.0,92850.0,0.1614964]
["bitfinex-derivatives","BTCF0:USTF0",1745360948623,0.3608,92856.0,92855.0,0.1076603]
["bitfinex-derivatives","BTCF0:USTF0",1745360949529,0.5286,92856.0,92855.0,0.29872966]
["bitfinex-derivatives","BTCF0:USTF0",1745360949730,0.6372592,92856.0,92855.0,0.29972966]
["bitfinex-derivatives","BTCF0:USTF0",1745360949926,0.4694592,92856.0,92855.0,0.29972966]
["bitfinex-derivatives","BTCF0:USTF0",1745360950123,0.4694592,92856.0,92855.0,0.49172966]
["bitfinex-derivatives","BTCF0:USTF0",1745360950427,0.4704592,92856.0,92855.0,0.49172966]
["bitfinex-derivatives","BTCF0:USTF0",1745360950621,0.4704592,92856.0,92855.0,0.66422966]
["bitfinex-derivatives","BTCF0:USTF0",1745360952226,0.4704592,92856.0,92855.0,0.47222966]
["bitfinex-derivatives","BTCF0:USTF0",1745360952626,0.6523592,92856.0,92855.0,0.19206936]
["bitfinex-derivatives","BTCF0:USTF0",1745360952828,0.9423592,92856.0,92855.0,0.00926936]
["bitfinex-derivatives","BTCF0:USTF0",1745360953825,0.9423592,92856.0,92855.0,0.11692966]
["bitfinex-derivatives","BTCF0:USTF0",1745360954132,0.6523592,92856.0,92855.0,0.11692966]
["bitfinex-derivatives","BTCF0:USTF0",1745360954331,0.4704592,92856.0,92855.0,0.11692966]
["bitfinex-derivatives","BTCF0:USTF0",1745360954632,0.002,92856.0,92855.0,0.11692966]
["bitfinex-derivatives","BTCF0:USTF0",1745360954826,0.002,92856.0,92855.0,0.28622966]
["bitfinex-derivatives","BTCF0:USTF0",1745360958730,0.001,92856.0,92855.0,0.28622966]
["bitfinex-derivatives","BTCF0:USTF0",1745360958931,1e-07,92856.0,92855.0,0.81322565]
["bitfinex-derivatives","BTCF0:USTF0",1745360959229,0.1793,92884.0,92883.0,0.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1745360959822,0.1793,92884.0,92883.0,0.4617278]
["bitfinex-derivatives","BTCF0:USTF0",1745360960821,0.1343,92884.0,92883.0,0.4617278]
["bitfinex-derivatives","BTCF0:USTF0",1745360961029,0.005,92884.0,92883.0,0.47484972]
["bitfinex-derivatives","BTCF0:USTF0",1745360961421,0.01,92884.0,92883.0,0.47484972]
["bitfinex-derivatives","BTCF0:USTF0",1745360968633,0.00016154,92893.0,92892.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1745360969434,0.00016154,92893.0,92892.0,0.4197174]
["bitfinex-derivatives","BTCF0:USTF0",1745360969633,0.00216154,92893.0,92892.0,0.4207174]
["bitfinex-derivatives","BTCF0:USTF0",1745360970435,0.00516154,92893.0,92892.0,0.4217174]
["bitfinex-derivatives","BTCF0:USTF0",1745360971135,4e-08,92893.0,92892.0,0.4217174]
["bitfinex-derivatives","BTCF0:USTF0",1745360971439,0.0052,92920.0,92892.0,0.4217174]
["bitfinex-derivatives","BTCF0:USTF0",1745360971440,0.0052,92920.0,92892.0,0.671752]
["bitfinex-derivatives","BTCF0:USTF0",1745360971737,1e-08,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745360971926,1e-08,92920.0,92919.0,0.4348861]
["bitfinex-derivatives","BTCF0:USTF0",1745360972529,0.00016145,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745360973027,1e-08,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745360973231,0.3101,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745360973436,0.1523,92951.0,92942.0,0.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1745360973741,0.3177,92959.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745360973939,0.3177,92959.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745360974832,0.4252398,92959.0,92958.0,0.460341]
["bitfinex-derivatives","BTCF0:USTF0",1745360975131,0.4252398,92959.0,92958.0,0.47257443]
["bitfinex-derivatives","BTCF0:USTF0",1745360975333,0.4352398,92959.0,92958.0,0.47357443]
["bitfinex-derivatives","BTCF0:USTF0",1745360975738,0.4462398,92959.0,92958.0,0.47457443]
["bitfinex-derivatives","BTCF0:USTF0",1745360977738,0.4462398,92959.0,92958.0,0.11377443]
["bitfinex-derivatives","BTCF0:USTF0",1745360977944,0.3387,92959.0,92958.0,0.11377443]
["bitfinex-derivatives","BTCF0:USTF0",1745360978140,0.00536136,92968.0,92963.0,0.1075352]
["bitfinex-derivatives","BTCF0:USTF0",1745360978438,0.00536136,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745360979139,0.11289076,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745360979344,0.11289076,92968.0,92967.0,0.0925306]
["bitfinex-derivatives","BTCF0:USTF0",1745360979545,0.27799076,92968.0,92967.0,0.0925306]
["bitfinex-derivatives","BTCF0:USTF0",1745360979849,0.1075317,92966.0,92965.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1745360980140,0.1075317,92966.0,92965.0,0.00822017]
["bitfinex-derivatives","BTCF0:USTF0",1745360980347,0.1075398,92959.0,92958.0,0.01323343]
["bitfinex-derivatives","BTCF0:USTF0",1745360980533,0.1075398,92959.0,92958.0,0.0089314]
["bitfinex-derivatives","BTCF0:USTF0",1745360980739,0.5051158,92959.0,92958.0,0.0079314]
["bitfinex-derivatives","BTCF0:USTF0",1745360980934,0.1075502,92950.0,92938.0,0.4683636]
["bitfinex-derivatives","BTCF0:USTF0",1745360981135,0.1075618,92940.0,92939.0,0.01236337]
["bitfinex-derivatives","BTCF0:USTF0",1745360981341,0.1075745,92929.0,92928.0,0.4683717]
["bitfinex-derivatives","BTCF0:USTF0",1745360982136,0.1075745,92929.0,92928.0,0.48105874]
["bitfinex-derivatives","BTCF0:USTF0",1745360982539,0.1075745,92929.0,92928.0,0.48898714]
["bitfinex-derivatives","BTCF0:USTF0",1745360982844,0.1075745,92929.0,92928.0,0.49398714]
["bitfinex-derivatives","BTCF0:USTF0",1745360984240,0.1075745,92929.0,92928.0,0.49598714]
["bitfinex-derivatives","BTCF0:USTF0",1745360984547,0.1075745,92929.0,92928.0,0.49498714]
["bitfinex-derivatives","BTCF0:USTF0",1745360984741,0.1075745,92929.0,92928.0,0.49298714]
["bitfinex-derivatives","BTCF0:USTF0",1745360984944,0.1075745,92929.0,92928.0,0.49598714]
["bitfinex-derivatives","BTCF0:USTF0",1745360985249,0.1075745,92929.0,92928.0,0.49198714]
["bitfinex-derivatives","BTCF0:USTF0",1745360985439,0.1075745,92929.0,92928.0,0.49698714]
["bitfinex-derivatives","BTCF0:USTF0",1745360986449,0.0537865,92931.0,92930.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1745360986649,0.3619865,92931.0,92930.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1745360987050,0.3619865,92931.0,92930.0,0.2745734]
["bitfinex-derivatives","BTCF0:USTF0",1745360987548,0.3619865,92931.0,92930.0,0.2795734]
["bitfinex-derivatives","BTCF0:USTF0",1745360988050,0.3619865,92931.0,92930.0,0.2845734]
["bitfinex-derivatives","BTCF0:USTF0",1745360988249,0.3619865,92931.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745360988949,0.6419865,92931.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745360990549,0.6419865,92931.0,92930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745360990852,0.6419865,92931.0,92930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745360991052,0.6419865,92931.0,92930.0,0.1185734]
["bitfinex-derivatives","BTCF0:USTF0",1745360992748,0.6419865,92931.0,92930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745360993752,0.6419865,92931.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745360994751,0.6419865,92931.0,92930.0,0.1175734]
["bitfinex-derivatives","BTCF0:USTF0",1745360996050,0.6419865,92931.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745360996351,1.0027865,92931.0,92930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745360996750,1.0027865,92931.0,92930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745360996944,1.0027865,92931.0,92930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745360997142,1.0027865,92931.0,92930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745360997343,1.0027865,92931.0,92930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745360997550,0.1076,92907.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745360997850,0.1076128,92896.0,92895.0,0.10770645]
["bitfinex-derivatives","BTCF0:USTF0",1745360998053,0.0538047,92899.0,92896.0,0.0538059]
["bitfinex-derivatives","BTCF0:USTF0",1745360998247,0.356501,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745360998549,0.001,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745360999654,0.00016145,92915.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745360999655,0.00016145,92915.0,92914.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745360999852,0.00016145,92915.0,92914.0,0.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1745361000249,0.10775225,92915.0,92914.0,0.6231919]
["bitfinex-derivatives","BTCF0:USTF0",1745361000951,0.10775225,92915.0,92914.0,0.6281919]
["bitfinex-derivatives","BTCF0:USTF0",1745361001153,0.10775225,92915.0,92914.0,0.6321919]
["bitfinex-derivatives","BTCF0:USTF0",1745361001453,0.10775225,92915.0,92914.0,0.6271919]
["bitfinex-derivatives","BTCF0:USTF0",1745361001755,1e-08,92915.0,92914.0,0.6301919]
["bitfinex-derivatives","BTCF0:USTF0",1745361002660,0.3608,92948.0,92931.0,0.0537856]
["bitfinex-derivatives","BTCF0:USTF0",1745361002850,0.0537838,92935.0,92932.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745361003052,0.1075699,92933.0,92932.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745361003247,0.1075699,92933.0,92932.0,0.2657711]
["bitfinex-derivatives","BTCF0:USTF0",1745361003643,0.1075699,92933.0,92932.0,0.27837285]
["bitfinex-derivatives","BTCF0:USTF0",1745361004244,0.1075699,92933.0,92932.0,0.28037285]
["bitfinex-derivatives","BTCF0:USTF0",1745361004853,0.1075699,92933.0,92932.0,0.28337285]
["bitfinex-derivatives","BTCF0:USTF0",1745361005254,0.1075683,92935.0,92934.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745361005655,0.1075683,92935.0,92934.0,0.2675676]
["bitfinex-derivatives","BTCF0:USTF0",1745361006353,0.00016145,92942.0,92941.0,0.1075607]
["bitfinex-derivatives","BTCF0:USTF0",1745361006553,0.00016145,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745361007256,0.10772095,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745361007453,0.10772095,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361007859,0.10772095,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745361008047,0.00016145,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745361009051,0.10772095,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745361009249,0.00016145,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745361009752,0.10772095,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745361010254,0.10772095,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361010757,0.00016145,92942.0,92941.0,0.1075607]
["bitfinex-derivatives","BTCF0:USTF0",1745361011055,0.00016145,92942.0,92941.0,0.5759567]
["bitfinex-derivatives","BTCF0:USTF0",1745361011250,0.00016145,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745361015258,0.10772095,92942.0,92941.0,0.6173607]
["bitfinex-derivatives","BTCF0:USTF0",1745361015751,0.00016145,92942.0,92941.0,0.6173607]
["bitfinex-derivatives","BTCF0:USTF0",1745361017063,0.10772095,92942.0,92941.0,0.6173607]
["bitfinex-derivatives","BTCF0:USTF0",1745361017363,0.39432,102500.0,92941.0,0.6173607]
["bitfinex-derivatives","BTCF0:USTF0",1745361017364,0.3608,92980.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361017553,0.3608,92980.0,92979.0,0.1075167]
["bitfinex-derivatives","BTCF0:USTF0",1745361017754,0.13656716,92991.0,92990.0,0.107504]
["bitfinex-derivatives","BTCF0:USTF0",1745361018056,0.08229277,92991.0,92990.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1745361018457,0.08229277,92991.0,92990.0,0.47627654]
["bitfinex-derivatives","BTCF0:USTF0",1745361018661,0.26373326,93000.0,92992.0,0.0537506]
["bitfinex-derivatives","BTCF0:USTF0",1745361018847,0.39334707,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361019048,0.39334707,93000.0,92999.0,0.4622936]
["bitfinex-derivatives","BTCF0:USTF0",1745361019259,0.26373326,93000.0,92999.0,0.4622936]
["bitfinex-derivatives","BTCF0:USTF0",1745361019562,0.26373326,93000.0,92999.0,0.4432936]
["bitfinex-derivatives","BTCF0:USTF0",1745361019958,0.00016135,93000.0,92999.0,0.45605693]
["bitfinex-derivatives","BTCF0:USTF0",1745361020259,0.0052,93016.0,93015.0,0.1024751]
["bitfinex-derivatives","BTCF0:USTF0",1745361020461,0.1618,93016.0,93015.0,0.4572751]
["bitfinex-derivatives","BTCF0:USTF0",1745361020958,1.6118439,93039.0,93015.0,0.4572751]
["bitfinex-derivatives","BTCF0:USTF0",1745361020959,0.12961381,93040.0,93030.0,0.1074578]
["bitfinex-derivatives","BTCF0:USTF0",1745361021157,0.4408339,93031.0,93030.0,0.4682578]
["bitfinex-derivatives","BTCF0:USTF0",1745361022551,0.4408339,93031.0,93030.0,0.6227578]
["bitfinex-derivatives","BTCF0:USTF0",1745361022757,0.1908339,93031.0,93030.0,0.6227578]
["bitfinex-derivatives","BTCF0:USTF0",1745361022958,0.1908339,93031.0,93030.0,0.6327578]
["bitfinex-derivatives","BTCF0:USTF0",1745361023559,0.1908339,93031.0,93030.0,0.6397578]
["bitfinex-derivatives","BTCF0:USTF0",1745361024557,0.3141,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745361024862,0.3141,93037.0,93029.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745361024863,0.0537305,93028.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361025056,0.0537344,93021.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361025259,0.312,93020.0,93019.0,0.1074705]
["bitfinex-derivatives","BTCF0:USTF0",1745361025756,0.3608,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745361025952,0.1074622,93028.0,93027.0,0.107461]
["bitfinex-derivatives","BTCF0:USTF0",1745361026155,0.0537316,93026.0,93025.0,0.1074632]
["bitfinex-derivatives","BTCF0:USTF0",1745361026358,0.0537316,93026.0,93016.0,0.05389775]
["bitfinex-derivatives","BTCF0:USTF0",1745361026359,0.1074522,93035.0,93034.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745361026557,0.2628522,93035.0,93034.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745361026758,0.0537288,93031.0,93026.0,0.0537311]
["bitfinex-derivatives","BTCF0:USTF0",1745361026956,0.107467,93022.0,93021.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1745361027662,0.107467,93022.0,93021.0,0.207534]
["bitfinex-derivatives","BTCF0:USTF0",1745361027970,0.419467,93022.0,93021.0,0.207534]
["bitfinex-derivatives","BTCF0:USTF0",1745361028467,0.3608,93036.0,93035.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745361029362,0.4682508,93036.0,93035.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745361029557,0.4692508,93036.0,93035.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745361029762,0.4692508,93036.0,93035.0,0.112452]
["bitfinex-derivatives","BTCF0:USTF0",1745361030264,0.001,93036.0,93035.0,0.12443428]
["bitfinex-derivatives","BTCF0:USTF0",1745361030460,0.16133455,93040.0,93039.0,0.1074474]
["bitfinex-derivatives","BTCF0:USTF0",1745361030663,0.259449,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745361030968,0.107449,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745361031164,0.3608,93056.0,93051.0,0.0537163]
["bitfinex-derivatives","BTCF0:USTF0",1745361031468,0.6252297,93056.0,93055.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745361031770,0.144,93063.0,93062.0,0.1074208]
["bitfinex-derivatives","BTCF0:USTF0",1745361031963,0.2514197,93063.0,93062.0,0.1074208]
["bitfinex-derivatives","BTCF0:USTF0",1745361032164,0.0052,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745361032563,0.1126185,93064.0,93063.0,0.1034197]
["bitfinex-derivatives","BTCF0:USTF0",1745361033272,0.1126185,93064.0,93063.0,0.00796867]
["bitfinex-derivatives","BTCF0:USTF0",1745361033464,0.1074197,93063.0,93062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745361033768,0.6784197,93063.0,93062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745361034473,0.1074266,93057.0,93056.0,0.1074275]
["bitfinex-derivatives","BTCF0:USTF0",1745361035371,0.4034266,93057.0,93056.0,0.1074275]
["bitfinex-derivatives","BTCF0:USTF0",1745361035676,0.1074266,93057.0,93056.0,0.1074275]
["bitfinex-derivatives","BTCF0:USTF0",1745361035868,0.1074266,93057.0,93056.0,0.1094275]
["bitfinex-derivatives","BTCF0:USTF0",1745361036268,0.1074266,93057.0,93056.0,0.12460168]
["bitfinex-derivatives","BTCF0:USTF0",1745361037367,0.0052,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745361037972,0.1126185,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745361038872,0.1126185,93064.0,93063.0,0.1164197]
["bitfinex-derivatives","BTCF0:USTF0",1745361039076,0.4214185,93064.0,93063.0,0.1164197]
["bitfinex-derivatives","BTCF0:USTF0",1745361039373,0.4214185,93064.0,93063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745361039571,0.7214185,93064.0,93063.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745361040564,0.10743,93054.0,93047.0,0.0537187]
["bitfinex-derivatives","BTCF0:USTF0",1745361040769,0.39743,93054.0,93043.0,0.107442]
["bitfinex-derivatives","BTCF0:USTF0",1745361040968,0.39743,93054.0,93042.0,0.0537217]
["bitfinex-derivatives","BTCF0:USTF0",1745361041271,0.39743,93054.0,93045.0,0.1074399]
["bitfinex-derivatives","BTCF0:USTF0",1745361041472,0.69523,93054.0,93037.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745361041974,0.0537219,93043.0,93035.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1745361042274,0.3608,93036.0,93009.0,0.36241268]
["bitfinex-derivatives","BTCF0:USTF0",1745361042477,0.1074809,93010.0,93009.0,0.52363128]
["bitfinex-derivatives","BTCF0:USTF0",1745361042667,0.0537374,93016.0,93015.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1745361042864,0.2978,93027.0,93023.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1745361043069,0.0537309,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745361043575,0.1074705,93019.0,93018.0,0.1074691]
["bitfinex-derivatives","BTCF0:USTF0",1745361043880,0.1074739,93016.0,93015.0,0.00813876]
["bitfinex-derivatives","BTCF0:USTF0",1745361044073,0.107504,92990.0,92989.0,0.15902213]
["bitfinex-derivatives","BTCF0:USTF0",1745361044373,0.107504,92990.0,92989.0,0.27852253]
["bitfinex-derivatives","BTCF0:USTF0",1745361044675,0.107504,92990.0,92989.0,0.63932253]
["bitfinex-derivatives","BTCF0:USTF0",1745361045176,0.107504,92990.0,92989.0,0.64332253]
["bitfinex-derivatives","BTCF0:USTF0",1745361045571,0.107504,92990.0,92989.0,0.28252253]
["bitfinex-derivatives","BTCF0:USTF0",1745361045766,0.107504,92990.0,92989.0,0.64332253]
["bitfinex-derivatives","BTCF0:USTF0",1745361046073,0.107504,92990.0,92989.0,0.64632253]
["bitfinex-derivatives","BTCF0:USTF0",1745361046372,0.107504,92990.0,92989.0,0.29374429]
["bitfinex-derivatives","BTCF0:USTF0",1745361046672,0.107504,92990.0,92989.0,0.17424389]
["bitfinex-derivatives","BTCF0:USTF0",1745361047266,0.377504,92990.0,92989.0,0.28174899]
["bitfinex-derivatives","BTCF0:USTF0",1745361047480,0.377504,92990.0,92989.0,0.28574899]
["bitfinex-derivatives","BTCF0:USTF0",1745361047669,0.107504,92990.0,92989.0,0.28574899]
["bitfinex-derivatives","BTCF0:USTF0",1745361047870,0.107504,92990.0,92989.0,0.11328612]
["bitfinex-derivatives","BTCF0:USTF0",1745361048171,0.107504,92990.0,92989.0,0.00820265]
["bitfinex-derivatives","BTCF0:USTF0",1745361048370,0.107504,92990.0,92989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745361048763,0.107504,92990.0,92989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361048963,0.107504,92990.0,92989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361049168,0.107504,92990.0,92989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745361049368,0.107504,92990.0,92989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361049571,0.107504,92990.0,92989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745361050071,0.107504,92990.0,92989.0,0.01413088]
["bitfinex-derivatives","BTCF0:USTF0",1745361050277,0.1075144,92981.0,92972.0,0.0537623]
["bitfinex-derivatives","BTCF0:USTF0",1745361050470,0.1075144,92981.0,92973.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745361050471,0.4683144,92981.0,92973.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745361050877,0.4683144,92981.0,92975.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1745361051178,0.7751144,92981.0,92976.0,0.1075199]
["bitfinex-derivatives","BTCF0:USTF0",1745361051378,0.7751144,92981.0,92980.0,0.00616125]
["bitfinex-derivatives","BTCF0:USTF0",1745361052274,1.0751144,92981.0,92980.0,0.01216125]
["bitfinex-derivatives","BTCF0:USTF0",1745361052469,1.0751144,92981.0,92980.0,0.02021712]
["bitfinex-derivatives","BTCF0:USTF0",1745361052673,0.1075225,92974.0,92973.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745361053081,0.1075375,92961.0,92960.0,0.00161351]
["bitfinex-derivatives","BTCF0:USTF0",1745361053269,0.7283375,92961.0,92960.0,0.01379477]
["bitfinex-derivatives","BTCF0:USTF0",1745361053469,0.7283375,92961.0,92960.0,0.12133347]
["bitfinex-derivatives","BTCF0:USTF0",1745361054072,0.7283375,92961.0,92960.0,0.00161351]
["bitfinex-derivatives","BTCF0:USTF0",1745361054365,0.7283375,92961.0,92951.0,0.05393564]
["bitfinex-derivatives","BTCF0:USTF0",1745361054571,0.0537757,92949.0,92945.0,0.00788248]
["bitfinex-derivatives","BTCF0:USTF0",1745361054772,0.1075722,92931.0,92921.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745361054972,0.1075827,92922.0,92921.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745361055375,0.1075827,92922.0,92921.0,0.15512658]
["bitfinex-derivatives","BTCF0:USTF0",1745361056079,0.1075827,92922.0,92921.0,0.15912658]
["bitfinex-derivatives","BTCF0:USTF0",1745361056771,0.1075827,92922.0,92921.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745361057078,0.1075827,92922.0,92921.0,0.15495886]
["bitfinex-derivatives","BTCF0:USTF0",1745361057579,0.107585,92920.0,92912.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1745361058171,0.391485,92920.0,92912.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1745361059264,0.391485,92920.0,92919.0,0.008381]
["bitfinex-derivatives","BTCF0:USTF0",1745361059872,0.391485,92920.0,92919.0,0.01661182]
["bitfinex-derivatives","BTCF0:USTF0",1745361060177,0.1075931,92913.0,92912.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1745361060376,0.6408,92913.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361060568,0.1076232,92887.0,92886.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745361061275,0.1076232,92887.0,92886.0,0.25112688]
["bitfinex-derivatives","BTCF0:USTF0",1745361061473,0.1076232,92887.0,92886.0,0.38982688]
["bitfinex-derivatives","BTCF0:USTF0",1745361061871,0.0538108,92889.0,92888.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1745361062669,0.1076232,92887.0,92886.0,0.15050258]
["bitfinex-derivatives","BTCF0:USTF0",1745361062878,0.1076313,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361063070,0.1076313,92880.0,92879.0,0.0081383]
["bitfinex-derivatives","BTCF0:USTF0",1745361063271,0.1614417,92884.0,92883.0,0.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1745361063666,0.107629,92882.0,92881.0,0.0538147]
["bitfinex-derivatives","BTCF0:USTF0",1745361063883,0.1076269,92884.0,92883.0,0.1076255]
["bitfinex-derivatives","BTCF0:USTF0",1745361064970,0.1076269,92884.0,92883.0,0.1126255]
["bitfinex-derivatives","BTCF0:USTF0",1745361065175,0.1076269,92884.0,92883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745361065485,0.1076269,92884.0,92883.0,0.1146278]
["bitfinex-derivatives","BTCF0:USTF0",1745361066174,0.1076269,92884.0,92883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745361066781,0.2503269,92884.0,92883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361067181,0.1076313,92880.0,92879.0,0.02028952]
["bitfinex-derivatives","BTCF0:USTF0",1745361067380,0.1076313,92880.0,92879.0,0.1076325]
["bitfinex-derivatives","BTCF0:USTF0",1745361067891,0.3608,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745361068074,0.00016143,92896.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745361069076,0.1076139,92895.0,92894.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745361069379,0.3790139,92895.0,92894.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745361070671,0.3800139,92895.0,92894.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745361071776,0.3790139,92895.0,92894.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745361071972,0.3800139,92895.0,92894.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745361072181,0.3810139,92895.0,92894.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745361072380,0.2452139,92895.0,92894.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745361072581,0.002,92895.0,92894.0,0.490848]
["bitfinex-derivatives","BTCF0:USTF0",1745361072786,0.1338,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745361072985,0.1075757,92928.0,92927.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1745361073190,0.1075757,92928.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361073191,0.1075792,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361073375,0.1614353,92888.0,92887.0,0.1076206]
["bitfinex-derivatives","BTCF0:USTF0",1745361073684,0.053811,92888.0,92887.0,0.1076206]
["bitfinex-derivatives","BTCF0:USTF0",1745361073881,0.0538092,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745361074188,0.24825213,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745361074189,0.00016143,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745361074483,0.00016143,92897.0,92896.0,0.4684128]
["bitfinex-derivatives","BTCF0:USTF0",1745361074684,0.107586,92922.0,92921.0,0.1613712]
["bitfinex-derivatives","BTCF0:USTF0",1745361074880,0.1613781,92922.0,92921.0,0.1613712]
["bitfinex-derivatives","BTCF0:USTF0",1745361075884,0.1075861,92919.0,92918.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745361076081,0.1075861,92919.0,92918.0,0.2493873]
["bitfinex-derivatives","BTCF0:USTF0",1745361077074,0.004,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745361077279,0.002,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745361077480,0.0537879,92928.0,92927.0,0.2151492]
["bitfinex-derivatives","BTCF0:USTF0",1745361077883,0.1075739,92930.0,92929.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1745361078285,0.1075739,92930.0,92929.0,0.11983704]
["bitfinex-derivatives","BTCF0:USTF0",1745361078477,0.1075739,92930.0,92929.0,0.25753704]
["bitfinex-derivatives","BTCF0:USTF0",1745361079081,0.00016143,92931.0,92930.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1745361079278,0.00016143,92931.0,92930.0,0.2452734]
["bitfinex-derivatives","BTCF0:USTF0",1745361080488,0.00016143,92931.0,92930.0,0.2472734]
["bitfinex-derivatives","BTCF0:USTF0",1745361080888,0.3608,92970.0,92930.0,0.497308]
["bitfinex-derivatives","BTCF0:USTF0",1745361081193,0.3608,92979.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361081194,0.0537586,92979.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361081488,0.07628755,92985.0,92984.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1745361081692,0.07628755,92985.0,92984.0,0.4683109]
["bitfinex-derivatives","BTCF0:USTF0",1745361081890,0.07628755,92985.0,92984.0,0.5758549]
["bitfinex-derivatives","BTCF0:USTF0",1745361082279,0.07628755,92985.0,92984.0,0.72032584]
["bitfinex-derivatives","BTCF0:USTF0",1745361082895,0.07628755,92985.0,92984.0,0.72825965]
["bitfinex-derivatives","BTCF0:USTF0",1745361083083,0.08128755,92985.0,92984.0,0.72925965]
["bitfinex-derivatives","BTCF0:USTF0",1745361083984,0.08628755,92985.0,92984.0,0.73025965]
["bitfinex-derivatives","BTCF0:USTF0",1745361084788,0.19379735,92985.0,92984.0,0.61084471]
["bitfinex-derivatives","BTCF0:USTF0",1745361084978,0.08628755,92985.0,92984.0,0.61084471]
["bitfinex-derivatives","BTCF0:USTF0",1745361085177,0.01,92985.0,92984.0,0.61084471]
["bitfinex-derivatives","BTCF0:USTF0",1745361088083,0.1175098,92985.0,92984.0,0.61084471]
["bitfinex-derivatives","BTCF0:USTF0",1745361088292,0.1175098,92985.0,92984.0,0.37073381]
["bitfinex-derivatives","BTCF0:USTF0",1745361088490,0.1175098,92985.0,92984.0,0.00993381]
["bitfinex-derivatives","BTCF0:USTF0",1745361088690,0.3675098,92985.0,92984.0,0.00993381]
["bitfinex-derivatives","BTCF0:USTF0",1745361089094,0.1075202,92976.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361089393,0.1613124,92959.0,92958.0,0.1075405]
["bitfinex-derivatives","BTCF0:USTF0",1745361089691,0.1075502,92950.0,92949.0,0.4683509]
["bitfinex-derivatives","BTCF0:USTF0",1745361090791,0.1335,92950.0,92949.0,0.4683509]
["bitfinex-derivatives","BTCF0:USTF0",1745361091001,0.1075449,92955.0,92954.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745361091292,0.1075449,92955.0,92954.0,0.38549165]
["bitfinex-derivatives","BTCF0:USTF0",1745361091793,0.3734449,92955.0,92954.0,0.00794715]
["bitfinex-derivatives","BTCF0:USTF0",1745361091990,0.1085502,92950.0,92949.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1745361092199,0.1085502,92950.0,92934.0,0.1879839]
["bitfinex-derivatives","BTCF0:USTF0",1745361092200,0.107585,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745361092589,0.1075942,92912.0,92898.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745361092787,0.1075942,92912.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361093094,0.1271,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745361093295,0.0537943,92917.0,92916.0,0.1613817]
["bitfinex-derivatives","BTCF0:USTF0",1745361093493,0.0537913,92922.0,92919.0,0.0537927]
["bitfinex-derivatives","BTCF0:USTF0",1745361093494,0.05395303,92922.0,92919.0,0.0537927]
["bitfinex-derivatives","BTCF0:USTF0",1745361093790,0.1075843,92921.0,92920.0,0.2382838]
["bitfinex-derivatives","BTCF0:USTF0",1745361093992,0.1075908,92916.0,92915.0,0.1075905]
["bitfinex-derivatives","BTCF0:USTF0",1745361094193,0.1075931,92913.0,92912.0,0.3692936]
["bitfinex-derivatives","BTCF0:USTF0",1745361095193,0.0537957,92915.0,92912.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1745361095397,0.0537957,92915.0,92914.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745361096093,0.00016143,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745361096292,0.00016143,92922.0,92921.0,0.4683838]
["bitfinex-derivatives","BTCF0:USTF0",1745361096689,0.00016143,92922.0,92921.0,0.7407838]
["bitfinex-derivatives","BTCF0:USTF0",1745361097190,0.00516143,92922.0,92921.0,0.7417838]
["bitfinex-derivatives","BTCF0:USTF0",1745361097893,0.2675,92946.0,92941.0,0.0537799]
["bitfinex-derivatives","BTCF0:USTF0",1745361098097,0.1075583,92944.0,92942.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745361098392,0.1613588,92934.0,92933.0,0.0537836]
["bitfinex-derivatives","BTCF0:USTF0",1745361098596,0.0537852,92934.0,92933.0,0.4145836]
["bitfinex-derivatives","BTCF0:USTF0",1745361098985,0.0537852,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361099393,0.0537852,92934.0,92933.0,0.4683699]
["bitfinex-derivatives","BTCF0:USTF0",1745361099789,0.0567852,92934.0,92933.0,0.4693699]
["bitfinex-derivatives","BTCF0:USTF0",1745361100085,0.1847852,92934.0,92933.0,0.4693699]
["bitfinex-derivatives","BTCF0:USTF0",1745361100283,0.1897852,92934.0,92933.0,0.4693699]
["bitfinex-derivatives","BTCF0:USTF0",1745361100496,0.1877852,92934.0,92933.0,0.5994699]
["bitfinex-derivatives","BTCF0:USTF0",1745361101698,0.1877852,92934.0,92933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745361102085,0.1827852,92934.0,92933.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745361102686,0.1827852,92934.0,92933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361102687,0.1817852,92934.0,92933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361102904,0.1867852,92934.0,92933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361103394,0.1857852,92934.0,92933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361103699,0.0537934,92919.0,92900.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1745361103895,0.1076058,92903.0,92901.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745361104089,0.1076058,92903.0,92902.0,0.1614027]
["bitfinex-derivatives","BTCF0:USTF0",1745361104293,0.2397058,92903.0,92902.0,0.1614027]
["bitfinex-derivatives","BTCF0:USTF0",1745361104593,0.2397058,92903.0,92902.0,0.4221027]
["bitfinex-derivatives","BTCF0:USTF0",1745361105493,0.1076058,92903.0,92902.0,0.4221027]
["bitfinex-derivatives","BTCF0:USTF0",1745361105698,0.1096058,92903.0,92902.0,0.4251027]
["bitfinex-derivatives","BTCF0:USTF0",1745361105895,0.002,92903.0,92902.0,0.43301781]
["bitfinex-derivatives","BTCF0:USTF0",1745361106098,0.001,92903.0,92902.0,0.43001781]
["bitfinex-derivatives","BTCF0:USTF0",1745361106301,0.001,92903.0,92902.0,0.43201781]
["bitfinex-derivatives","BTCF0:USTF0",1745361106596,0.1075966,92910.0,92909.0,0.1075977]
["bitfinex-derivatives","BTCF0:USTF0",1745361107097,0.46855623,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745361107793,0.00016143,92912.0,92911.0,0.2398954]
["bitfinex-derivatives","BTCF0:USTF0",1745361107994,0.00016143,92912.0,92911.0,0.34752339]
["bitfinex-derivatives","BTCF0:USTF0",1745361108193,0.3608,92926.0,92925.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1745361109091,0.1279,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745361110192,0.1279,92933.0,92932.0,0.3658711]
["bitfinex-derivatives","BTCF0:USTF0",1745361110394,0.1279,92933.0,92932.0,0.37866931]
["bitfinex-derivatives","BTCF0:USTF0",1745361110395,0.004,92933.0,92932.0,0.37866931]
["bitfinex-derivatives","BTCF0:USTF0",1745361110798,0.10825005,92962.0,92944.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1745361110996,0.10825005,92962.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745361111392,0.10825005,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745361111792,0.10825005,92962.0,92959.0,0.1075394]
["bitfinex-derivatives","BTCF0:USTF0",1745361111996,0.1075433,92956.0,92955.0,0.2411445]
["bitfinex-derivatives","BTCF0:USTF0",1745361112196,0.053772,92956.0,92952.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361112491,0.1075468,92953.0,92952.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361113194,0.1075468,92953.0,92952.0,0.10770933]
["bitfinex-derivatives","BTCF0:USTF0",1745361113503,0.1075468,92953.0,92952.0,0.10870933]
["bitfinex-derivatives","BTCF0:USTF0",1745361113695,0.2593,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745361114107,0.2593,92955.0,92954.0,0.1015456]
["bitfinex-derivatives","BTCF0:USTF0",1745361114295,0.3668445,92955.0,92954.0,0.1015456]
["bitfinex-derivatives","BTCF0:USTF0",1745361114603,0.3668445,92955.0,92954.0,0.0965456]
["bitfinex-derivatives","BTCF0:USTF0",1745361114800,0.10825005,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745361115204,0.10825005,92962.0,92961.0,0.1025375]
["bitfinex-derivatives","BTCF0:USTF0",1745361115405,0.1328,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745361116004,0.2403354,92963.0,92962.0,0.1015364]
["bitfinex-derivatives","BTCF0:USTF0",1745361116395,0.2403354,92963.0,92962.0,0.2284364]
["bitfinex-derivatives","BTCF0:USTF0",1745361116595,0.2493354,92963.0,92962.0,0.2294364]
["bitfinex-derivatives","BTCF0:USTF0",1745361116796,0.009,92963.0,92962.0,0.2294364]
["bitfinex-derivatives","BTCF0:USTF0",1745361117195,0.009,92963.0,92962.0,0.2264364]
["bitfinex-derivatives","BTCF0:USTF0",1745361117602,0.1165352,92963.0,92962.0,0.2264364]
["bitfinex-derivatives","BTCF0:USTF0",1745361117795,0.1195352,92963.0,92962.0,0.2264364]
["bitfinex-derivatives","BTCF0:USTF0",1745361117996,0.1195352,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745361118802,0.1165352,92963.0,92962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361119000,0.1075352,92963.0,92962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361119303,0.1075352,92963.0,92962.0,0.1105364]
["bitfinex-derivatives","BTCF0:USTF0",1745361119804,0.1085352,92963.0,92962.0,0.1095364]
["bitfinex-derivatives","BTCF0:USTF0",1745361120397,0.1075468,92953.0,92950.0,0.1075502]
["bitfinex-derivatives","BTCF0:USTF0",1745361120692,0.0537726,92955.0,92953.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745361120895,0.3608,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745361121305,0.468341,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745361121701,0.468341,92958.0,92957.0,0.2391421]
["bitfinex-derivatives","BTCF0:USTF0",1745361122099,0.468341,92958.0,92957.0,0.2431421]
["bitfinex-derivatives","BTCF0:USTF0",1745361122498,0.001,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745361123008,0.058965,92968.0,92964.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1745361123307,0.058965,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361123708,0.0052,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361124312,0.1127294,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361125407,0.1075317,92966.0,92965.0,0.2298324]
["bitfinex-derivatives","BTCF0:USTF0",1745361125597,0.1075329,92965.0,92964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745361125799,0.4683329,92965.0,92964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745361126304,0.1075456,92954.0,92953.0,0.2394466]
["bitfinex-derivatives","BTCF0:USTF0",1745361126601,0.1075468,92953.0,92952.0,0.00809177]
["bitfinex-derivatives","BTCF0:USTF0",1745361126803,0.3585468,92953.0,92952.0,0.00809177]
["bitfinex-derivatives","BTCF0:USTF0",1745361128305,0.2359468,92953.0,92952.0,0.00809177]
["bitfinex-derivatives","BTCF0:USTF0",1745361128500,0.1284,92953.0,92952.0,0.11563967]
["bitfinex-derivatives","BTCF0:USTF0",1745361128806,0.2359468,92953.0,92952.0,0.00809177]
["bitfinex-derivatives","BTCF0:USTF0",1745361129001,0.2379468,92953.0,92952.0,0.00809177]
["bitfinex-derivatives","BTCF0:USTF0",1745361129610,0.2359468,92953.0,92952.0,0.01209177]
["bitfinex-derivatives","BTCF0:USTF0",1745361129800,0.2359468,92953.0,92952.0,0.01609177]
["bitfinex-derivatives","BTCF0:USTF0",1745361130005,0.1075468,92953.0,92952.0,0.01609177]
["bitfinex-derivatives","BTCF0:USTF0",1745361130509,0.1075468,92953.0,92952.0,0.00909177]
["bitfinex-derivatives","BTCF0:USTF0",1745361130913,0.1075468,92953.0,92952.0,0.00809177]
["bitfinex-derivatives","BTCF0:USTF0",1745361131112,0.2374468,92953.0,92952.0,0.00909177]
["bitfinex-derivatives","BTCF0:USTF0",1745361131700,0.34502681,92953.0,92952.0,0.00909177]
["bitfinex-derivatives","BTCF0:USTF0",1745361132306,0.64502681,92953.0,92952.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361132507,0.1075699,92933.0,92932.0,0.01163427]
["bitfinex-derivatives","BTCF0:USTF0",1745361132707,0.1075838,92921.0,92906.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1745361132909,0.4683838,92921.0,92920.0,0.00832947]
["bitfinex-derivatives","BTCF0:USTF0",1745361134300,0.4693838,92921.0,92920.0,0.01532947]
["bitfinex-derivatives","BTCF0:USTF0",1745361135207,0.4703838,92921.0,92920.0,0.02332947]
["bitfinex-derivatives","BTCF0:USTF0",1745361135406,0.4703838,92921.0,92920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361135810,0.4703838,92921.0,92920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745361136109,0.002,92921.0,92920.0,0.13061075]
["bitfinex-derivatives","BTCF0:USTF0",1745361136315,0.00016143,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745361136610,0.1075792,92925.0,92924.0,0.4145896]
["bitfinex-derivatives","BTCF0:USTF0",1745361136803,0.1075792,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361137216,0.05404772,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745361137909,0.05404772,92930.0,92929.0,0.3613745]
["bitfinex-derivatives","BTCF0:USTF0",1745361138212,0.05404772,92930.0,92929.0,0.3633745]
["bitfinex-derivatives","BTCF0:USTF0",1745361139106,0.05704772,92930.0,92929.0,0.3643745]
["bitfinex-derivatives","BTCF0:USTF0",1745361139514,0.06004772,92930.0,92929.0,0.3633745]
["bitfinex-derivatives","BTCF0:USTF0",1745361140113,0.05904772,92930.0,92929.0,0.3623745]
["bitfinex-derivatives","BTCF0:USTF0",1745361140610,0.3608,92961.0,92942.0,0.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1745361140808,0.0537701,92959.0,92956.0,0.1613122]
["bitfinex-derivatives","BTCF0:USTF0",1745361141005,0.1613111,92959.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745361141508,0.1613111,92959.0,92958.0,0.335341]
["bitfinex-derivatives","BTCF0:USTF0",1745361142507,0.1663111,92959.0,92958.0,0.336341]
["bitfinex-derivatives","BTCF0:USTF0",1745361143105,0.1683111,92959.0,92958.0,0.336341]
["bitfinex-derivatives","BTCF0:USTF0",1745361143807,0.007,92959.0,92958.0,0.336341]
["bitfinex-derivatives","BTCF0:USTF0",1745361144115,0.007,92959.0,92958.0,0.34803507]
["bitfinex-derivatives","BTCF0:USTF0",1745361144611,0.1145398,92959.0,92958.0,0.34803507]
["bitfinex-derivatives","BTCF0:USTF0",1745361145112,0.002,92959.0,92958.0,0.34703507]
["bitfinex-derivatives","BTCF0:USTF0",1745361145311,0.002,92959.0,92958.0,0.34903507]
["bitfinex-derivatives","BTCF0:USTF0",1745361145907,0.002,92959.0,92958.0,0.34703507]
["bitfinex-derivatives","BTCF0:USTF0",1745361146207,0.00536143,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361146609,0.00536143,92968.0,92967.0,0.3346306]
["bitfinex-derivatives","BTCF0:USTF0",1745361146806,0.11289083,92968.0,92967.0,0.3346306]
["bitfinex-derivatives","BTCF0:USTF0",1745361147006,0.11289083,92968.0,92967.0,0.3427782]
["bitfinex-derivatives","BTCF0:USTF0",1745361147908,0.11289083,92968.0,92967.0,0.2352476]
["bitfinex-derivatives","BTCF0:USTF0",1745361148513,0.23019083,92968.0,92967.0,0.0081476]
["bitfinex-derivatives","BTCF0:USTF0",1745361148720,0.1075387,92960.0,92959.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745361149119,0.1075398,92959.0,92958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361149313,0.1075491,92951.0,92950.0,0.3343498]
["bitfinex-derivatives","BTCF0:USTF0",1745361149819,0.1075491,92951.0,92950.0,0.34612424]
["bitfinex-derivatives","BTCF0:USTF0",1745361150216,0.053773,92954.0,92953.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745361151219,0.001,92960.0,92958.0,0.1075398]
["bitfinex-derivatives","BTCF0:USTF0",1745361151419,0.001,92960.0,92959.0,0.3471398]
["bitfinex-derivatives","BTCF0:USTF0",1745361151625,0.0537659,92966.0,92959.0,0.3471398]
["bitfinex-derivatives","BTCF0:USTF0",1745361151626,0.0537658,92967.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745361151921,0.225,92978.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361152118,0.11289083,92968.0,92967.0,0.11566609]
["bitfinex-derivatives","BTCF0:USTF0",1745361153212,0.11289083,92968.0,92967.0,0.00913549]
["bitfinex-derivatives","BTCF0:USTF0",1745361153412,0.11289083,92968.0,92967.0,0.11666609]
["bitfinex-derivatives","BTCF0:USTF0",1745361153613,0.11289083,92968.0,92967.0,0.11766609]
["bitfinex-derivatives","BTCF0:USTF0",1745361153819,0.34019083,92968.0,92967.0,0.11766609]
["bitfinex-derivatives","BTCF0:USTF0",1745361154524,0.34019083,92968.0,92967.0,0.01013549]
["bitfinex-derivatives","BTCF0:USTF0",1745361155419,0.34019083,92968.0,92967.0,0.00913549]
["bitfinex-derivatives","BTCF0:USTF0",1745361155623,0.34219083,92968.0,92967.0,0.00913549]
["bitfinex-derivatives","BTCF0:USTF0",1745361155925,0.34419083,92968.0,92967.0,0.11566609]
["bitfinex-derivatives","BTCF0:USTF0",1745361157422,0.34419083,92968.0,92967.0,0.00813549]
["bitfinex-derivatives","BTCF0:USTF0",1745361157624,0.107534,92965.0,92964.0,0.1075334]
["bitfinex-derivatives","BTCF0:USTF0",1745361157823,0.107534,92965.0,92964.0,0.2274334]
["bitfinex-derivatives","BTCF0:USTF0",1745361158616,0.217234,92965.0,92964.0,0.2274334]
["bitfinex-derivatives","BTCF0:USTF0",1745361158817,0.0537653,92967.0,92964.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745361159117,0.00536143,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745361159514,0.47369083,92968.0,92967.0,0.00786851]
["bitfinex-derivatives","BTCF0:USTF0",1745361159709,0.1075329,92966.0,92965.0,0.1075327]
["bitfinex-derivatives","BTCF0:USTF0",1745361160328,0.1075329,92965.0,92964.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745361160626,0.1075329,92965.0,92964.0,0.227434]
["bitfinex-derivatives","BTCF0:USTF0",1745361160824,0.3448329,92965.0,92964.0,0.227434]
["bitfinex-derivatives","BTCF0:USTF0",1745361161911,0.3458329,92965.0,92964.0,0.227434]
["bitfinex-derivatives","BTCF0:USTF0",1745361162425,0.001,92965.0,92964.0,0.227434]
["bitfinex-derivatives","BTCF0:USTF0",1745361162620,0.1075329,92965.0,92964.0,0.227434]
["bitfinex-derivatives","BTCF0:USTF0",1745361162924,0.1085329,92965.0,92964.0,0.227434]
["bitfinex-derivatives","BTCF0:USTF0",1745361163124,0.1085329,92965.0,92964.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745361163518,0.1075329,92965.0,92964.0,0.228434]
["bitfinex-derivatives","BTCF0:USTF0",1745361163718,0.1075329,92965.0,92964.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1745361164115,0.1085329,92965.0,92964.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745361164321,0.1075421,92957.0,92956.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745361164517,0.1075421,92957.0,92956.0,0.2261433]
["bitfinex-derivatives","BTCF0:USTF0",1745361165519,0.1075421,92957.0,92956.0,0.3372433]
["bitfinex-derivatives","BTCF0:USTF0",1745361165720,0.1075421,92957.0,92956.0,0.3382433]
["bitfinex-derivatives","BTCF0:USTF0",1745361165914,0.1075421,92957.0,92956.0,0.3402433]
["bitfinex-derivatives","BTCF0:USTF0",1745361166115,0.1099,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745361166324,0.0537704,92959.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745361166728,0.0537704,92959.0,92958.0,0.330741]
["bitfinex-derivatives","BTCF0:USTF0",1745361166923,0.1636704,92959.0,92958.0,0.330741]
["bitfinex-derivatives","BTCF0:USTF0",1745361167124,0.1075421,92957.0,92956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361167323,0.1075502,92950.0,92931.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745361167624,0.0537821,92938.0,92937.0,0.1613446]
["bitfinex-derivatives","BTCF0:USTF0",1745361168019,0.0537821,92938.0,92937.0,0.17307769]
["bitfinex-derivatives","BTCF0:USTF0",1745361168625,0.0547821,92938.0,92937.0,0.18007769]
["bitfinex-derivatives","BTCF0:USTF0",1745361169425,0.0547821,92938.0,92937.0,0.18607769]
["bitfinex-derivatives","BTCF0:USTF0",1745361170122,0.1085641,92938.0,92937.0,0.18607769]
["bitfinex-derivatives","BTCF0:USTF0",1745361171522,0.1085641,92938.0,92937.0,0.18507769]
["bitfinex-derivatives","BTCF0:USTF0",1745361171719,0.1085641,92938.0,92937.0,0.17907769]
["bitfinex-derivatives","BTCF0:USTF0",1745361171931,0.1085641,92938.0,92937.0,0.18507769]
["bitfinex-derivatives","BTCF0:USTF0",1745361172127,0.1075641,92938.0,92937.0,0.17907769]
["bitfinex-derivatives","BTCF0:USTF0",1745361172324,0.1085641,92938.0,92937.0,0.18507769]
["bitfinex-derivatives","BTCF0:USTF0",1745361173331,0.001,92938.0,92937.0,0.18507769]
["bitfinex-derivatives","BTCF0:USTF0",1745361173529,0.13673561,92954.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745361174031,0.13673561,92954.0,92953.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745361174919,0.13673561,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745361176517,0.13673561,92956.0,92955.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745361177230,0.13673561,92956.0,92955.0,0.1105445]
["bitfinex-derivatives","BTCF0:USTF0",1745361177729,0.13673561,92956.0,92955.0,0.1095445]
["bitfinex-derivatives","BTCF0:USTF0",1745361177927,0.13673561,92956.0,92955.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745361178228,0.13673561,92956.0,92955.0,0.1105445]
["bitfinex-derivatives","BTCF0:USTF0",1745361178229,0.1075433,92956.0,92955.0,0.1105445]
["bitfinex-derivatives","BTCF0:USTF0",1745361178421,0.1075433,92956.0,92955.0,0.1115445]
["bitfinex-derivatives","BTCF0:USTF0",1745361178823,0.00016143,92963.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745361179023,0.10769713,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745361179330,0.10769713,92963.0,92962.0,0.3466364]
["bitfinex-derivatives","BTCF0:USTF0",1745361180532,0.33449713,92963.0,92962.0,0.3466364]
["bitfinex-derivatives","BTCF0:USTF0",1745361180730,0.21699713,92963.0,92962.0,0.3466364]
["bitfinex-derivatives","BTCF0:USTF0",1745361181127,0.1075433,92956.0,92955.0,0.1643131]
["bitfinex-derivatives","BTCF0:USTF0",1745361181330,0.05377,92959.0,92958.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745361181532,0.05377,92959.0,92958.0,0.2286387]
["bitfinex-derivatives","BTCF0:USTF0",1745361181832,0.107576,92959.0,92946.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361182037,0.4683537,92947.0,92946.0,0.10771633]
["bitfinex-derivatives","BTCF0:USTF0",1745361182841,0.4683537,92947.0,92946.0,0.22881633]
["bitfinex-derivatives","BTCF0:USTF0",1745361183038,0.6951537,92947.0,92946.0,0.22881633]
["bitfinex-derivatives","BTCF0:USTF0",1745361183237,0.6951537,92947.0,92946.0,0.23181633]
["bitfinex-derivatives","BTCF0:USTF0",1745361183632,0.0537727,92955.0,92952.0,0.0537735]
["bitfinex-derivatives","BTCF0:USTF0",1745361183828,0.0537727,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745361184230,0.0537721,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745361184638,0.0537721,92956.0,92955.0,0.3386445]
["bitfinex-derivatives","BTCF0:USTF0",1745361185036,0.4145721,92956.0,92955.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745361185537,0.4145721,92956.0,92955.0,0.2174445]
["bitfinex-derivatives","BTCF0:USTF0",1745361185741,0.5252721,92956.0,92955.0,0.2174445]
["bitfinex-derivatives","BTCF0:USTF0",1745361185930,0.1644721,92956.0,92955.0,0.2174445]
["bitfinex-derivatives","BTCF0:USTF0",1745361186437,0.5252721,92956.0,92955.0,0.2174445]
["bitfinex-derivatives","BTCF0:USTF0",1745361186636,0.0537663,92966.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745361186842,0.1075433,92957.0,92956.0,0.0537712]
["bitfinex-derivatives","BTCF0:USTF0",1745361187040,0.1075433,92957.0,92956.0,0.2890712]
["bitfinex-derivatives","BTCF0:USTF0",1745361187342,0.3357433,92957.0,92956.0,0.2890712]
["bitfinex-derivatives","BTCF0:USTF0",1745361187851,0.0537693,92960.0,92957.0,0.0537706]
["bitfinex-derivatives","BTCF0:USTF0",1745361188035,0.10769663,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745361188535,0.1075456,92954.0,92953.0,0.2227461]
["bitfinex-derivatives","BTCF0:USTF0",1745361188838,0.4683456,92954.0,92953.0,0.2227461]
["bitfinex-derivatives","BTCF0:USTF0",1745361190131,0.1075456,92954.0,92953.0,0.2227461]
["bitfinex-derivatives","BTCF0:USTF0",1745361190733,0.1085456,92954.0,92953.0,0.2227461]
["bitfinex-derivatives","BTCF0:USTF0",1745361191539,0.1075456,92954.0,92953.0,0.2227461]
["bitfinex-derivatives","BTCF0:USTF0",1745361191735,0.1075456,92954.0,92953.0,0.2237461]
["bitfinex-derivatives","BTCF0:USTF0",1745361192537,0.1095456,92954.0,92953.0,0.2237461]
["bitfinex-derivatives","BTCF0:USTF0",1745361192735,0.1095456,92954.0,92953.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745361192939,0.2241456,92954.0,92953.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745361194035,0.2241456,92954.0,92953.0,0.2227468]
["bitfinex-derivatives","BTCF0:USTF0",1745361194230,0.2231456,92954.0,92953.0,0.2227468]
["bitfinex-derivatives","BTCF0:USTF0",1745361194940,0.0537738,92953.0,92947.0,0.1075535]
["bitfinex-derivatives","BTCF0:USTF0",1745361195143,0.1075537,92948.0,92947.0,0.1075535]
["bitfinex-derivatives","BTCF0:USTF0",1745361195453,0.1075537,92948.0,92947.0,0.1613294]
["bitfinex-derivatives","BTCF0:USTF0",1745361196041,0.2211514,92949.0,92948.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1745361196237,0.2211514,92949.0,92948.0,0.3301526]
["bitfinex-derivatives","BTCF0:USTF0",1745361197036,0.1136,92949.0,92948.0,0.3301526]
["bitfinex-derivatives","BTCF0:USTF0",1745361197238,0.001,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745361197439,0.1085471,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745361197737,0.1075471,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745361198547,0.1075537,92947.0,92946.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361198838,0.1075537,92947.0,92946.0,0.10771633]
["bitfinex-derivatives","BTCF0:USTF0",1745361200045,0.1075499,92951.0,92950.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745361200342,0.1075537,92947.0,92946.0,0.10771563]
["bitfinex-derivatives","BTCF0:USTF0",1745361200736,0.1085537,92947.0,92946.0,0.10771563]
["bitfinex-derivatives","BTCF0:USTF0",1745361201044,0.1095537,92947.0,92946.0,0.10771563]
["bitfinex-derivatives","BTCF0:USTF0",1745361201446,0.001,92947.0,92946.0,0.10871563]
["bitfinex-derivatives","BTCF0:USTF0",1745361201746,0.3438506,92950.0,92949.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1745361202242,0.3438506,92950.0,92947.0,0.1075534]
["bitfinex-derivatives","BTCF0:USTF0",1745361202243,0.1075537,92948.0,92947.0,0.1075534]
["bitfinex-derivatives","BTCF0:USTF0",1745361202645,0.3268537,92948.0,92947.0,0.1075534]
["bitfinex-derivatives","BTCF0:USTF0",1745361204042,0.1075537,92947.0,92946.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361204347,0.1075537,92947.0,92946.0,0.10771633]
["bitfinex-derivatives","BTCF0:USTF0",1745361204543,0.3268537,92947.0,92946.0,0.10771633]
["bitfinex-derivatives","BTCF0:USTF0",1745361204848,0.2227537,92947.0,92946.0,0.10771633]
["bitfinex-derivatives","BTCF0:USTF0",1745361205048,0.002,92950.0,92946.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361205236,0.1075502,92951.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361205441,0.1075537,92947.0,92946.0,0.10771503]
["bitfinex-derivatives","BTCF0:USTF0",1745361205647,0.1085537,92947.0,92946.0,0.10771503]
["bitfinex-derivatives","BTCF0:USTF0",1745361206141,0.1095537,92947.0,92946.0,0.10771503]
["bitfinex-derivatives","BTCF0:USTF0",1745361206646,0.4703537,92947.0,92946.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361207135,0.5865537,92947.0,92946.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361207341,0.5855537,92947.0,92946.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361207538,0.5865537,92947.0,92946.0,0.10771633]
["bitfinex-derivatives","BTCF0:USTF0",1745361208150,0.1075492,92951.0,92950.0,0.1075502]
["bitfinex-derivatives","BTCF0:USTF0",1745361208343,0.1075476,92953.0,92952.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745361208753,0.2106476,92953.0,92952.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745361210651,0.2116476,92953.0,92952.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745361211156,0.2146476,92953.0,92952.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745361211847,0.2126476,92953.0,92952.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745361212047,0.2136476,92953.0,92952.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745361212256,0.1613264,92951.0,92950.0,0.1075493]
["bitfinex-derivatives","BTCF0:USTF0",1745361212559,0.26,92951.0,92931.0,0.4683696]
["bitfinex-derivatives","BTCF0:USTF0",1745361212750,0.1075711,92932.0,92931.0,0.47983685]
["bitfinex-derivatives","BTCF0:USTF0",1745361213056,0.0537856,92932.0,92925.0,0.1601891]
["bitfinex-derivatives","BTCF0:USTF0",1745361213253,0.107578,92926.0,92925.0,0.2139792]
["bitfinex-derivatives","BTCF0:USTF0",1745361213459,0.107578,92926.0,92925.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1745361214549,0.107578,92926.0,92925.0,0.1125792]
["bitfinex-derivatives","BTCF0:USTF0",1745361215353,0.108578,92926.0,92925.0,0.1195792]
["bitfinex-derivatives","BTCF0:USTF0",1745361215650,0.108578,92926.0,92925.0,0.2220792]
["bitfinex-derivatives","BTCF0:USTF0",1745361217054,0.0537879,92928.0,92925.0,0.2638683]
["bitfinex-derivatives","BTCF0:USTF0",1745361217352,0.001,92926.0,92925.0,0.2738683]
["bitfinex-derivatives","BTCF0:USTF0",1745361217959,0.107578,92926.0,92925.0,0.2708683]
["bitfinex-derivatives","BTCF0:USTF0",1745361218249,0.107578,92926.0,92925.0,0.2728683]
["bitfinex-derivatives","BTCF0:USTF0",1745361218451,0.0537879,92928.0,92927.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1745361219654,0.10956981,92938.0,92931.0,0.0537856]
["bitfinex-derivatives","BTCF0:USTF0",1745361219857,0.10772943,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745361220959,0.10972943,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745361221157,0.11072943,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745361221954,0.00316143,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745361222351,0.11072903,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745361223151,0.10972903,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745361223352,0.10872903,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745361224262,0.10972903,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745361226655,0.1075699,92933.0,92924.0,0.37240705]
["bitfinex-derivatives","BTCF0:USTF0",1745361226861,0.1075792,92925.0,92924.0,0.37240705]
["bitfinex-derivatives","BTCF0:USTF0",1745361227256,0.1075792,92925.0,92924.0,0.47998735]
["bitfinex-derivatives","BTCF0:USTF0",1745361227664,0.3218792,92925.0,92924.0,0.47998735]
["bitfinex-derivatives","BTCF0:USTF0",1745361228456,0.3218792,92925.0,92924.0,0.48198735]
["bitfinex-derivatives","BTCF0:USTF0",1745361229057,0.3218792,92925.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745361229570,0.3218792,92925.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361229963,0.3218792,92925.0,92924.0,0.1105803]
["bitfinex-derivatives","BTCF0:USTF0",1745361230362,0.3218792,92925.0,92924.0,0.1075803]
["bitfinex-derivatives","BTCF0:USTF0",1745361233171,0.1075815,92923.0,92922.0,0.0537913]
["bitfinex-derivatives","BTCF0:USTF0",1745361233360,0.0537943,92917.0,92896.0,0.0538062]
["bitfinex-derivatives","BTCF0:USTF0",1745361233564,0.1076012,92906.0,92905.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745361233866,0.1076012,92906.0,92897.0,0.1076102]
["bitfinex-derivatives","BTCF0:USTF0",1745361233867,0.1076104,92898.0,92897.0,0.1076102]
["bitfinex-derivatives","BTCF0:USTF0",1745361234069,0.1076104,92898.0,92897.0,0.11568227]
["bitfinex-derivatives","BTCF0:USTF0",1745361234265,0.1076104,92898.0,92897.0,0.13046191]
["bitfinex-derivatives","BTCF0:USTF0",1745361234767,0.1076104,92898.0,92897.0,0.11568227]
["bitfinex-derivatives","BTCF0:USTF0",1745361235665,0.1076104,92898.0,92897.0,0.00807207]
["bitfinex-derivatives","BTCF0:USTF0",1745361235872,0.1076174,92892.0,92891.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1745361236369,0.1076174,92892.0,92891.0,0.11358089]
["bitfinex-derivatives","BTCF0:USTF0",1745361236574,0.1076209,92889.0,92888.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361236764,0.1076209,92889.0,92888.0,0.0080931]
["bitfinex-derivatives","BTCF0:USTF0",1745361236965,0.3576209,92889.0,92888.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361237161,0.1076209,92889.0,92888.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1745361237574,0.1076209,92889.0,92888.0,0.11196143]
["bitfinex-derivatives","BTCF0:USTF0",1745361238173,0.1086209,92889.0,92888.0,0.22658343]
["bitfinex-derivatives","BTCF0:USTF0",1745361238565,0.1076267,92884.0,92883.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1745361238768,0.4684267,92884.0,92883.0,0.00821944]
["bitfinex-derivatives","BTCF0:USTF0",1745361239069,0.001,92889.0,92888.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1745361239271,0.1086209,92889.0,92888.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1745361239472,0.1086209,92889.0,92888.0,0.320422]
["bitfinex-derivatives","BTCF0:USTF0",1745361239865,0.1076209,92889.0,92888.0,0.320422]
["bitfinex-derivatives","BTCF0:USTF0",1745361240175,0.3268209,92889.0,92888.0,0.320422]
["bitfinex-derivatives","BTCF0:USTF0",1745361240673,0.3278209,92889.0,92888.0,0.221622]
["bitfinex-derivatives","BTCF0:USTF0",1745361241466,0.3278209,92889.0,92888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745361242066,0.3278209,92889.0,92888.0,0.227622]
["bitfinex-derivatives","BTCF0:USTF0",1745361243167,0.3278209,92889.0,92888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745361243762,0.3278209,92889.0,92888.0,0.227622]
["bitfinex-derivatives","BTCF0:USTF0",1745361245471,0.3278209,92889.0,92888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745361245772,0.1076267,92884.0,92883.0,0.00821944]
["bitfinex-derivatives","BTCF0:USTF0",1745361246073,0.1076267,92884.0,92883.0,0.11584724]
["bitfinex-derivatives","BTCF0:USTF0",1745361246973,0.1076267,92884.0,92883.0,0.11784724]
["bitfinex-derivatives","BTCF0:USTF0",1745361247677,0.1076267,92884.0,92883.0,0.01021944]
["bitfinex-derivatives","BTCF0:USTF0",1745361247982,0.0538149,92882.0,92874.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745361248165,0.1076359,92876.0,92875.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745361248678,0.3299359,92876.0,92875.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745361248866,0.33005481,92876.0,92875.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745361249071,0.21865481,92876.0,92875.0,0.2121371]
["bitfinex-derivatives","BTCF0:USTF0",1745361249274,0.10775481,92876.0,92875.0,0.3270371]
["bitfinex-derivatives","BTCF0:USTF0",1745361249670,0.10775481,92876.0,92875.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745361249873,0.21865481,92876.0,92875.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745361250073,0.21865481,92876.0,92875.0,0.3270371]
["bitfinex-derivatives","BTCF0:USTF0",1745361250270,0.21865481,92876.0,92875.0,0.33518496]
["bitfinex-derivatives","BTCF0:USTF0",1745361250579,0.10875481,92876.0,92875.0,0.33818496]
["bitfinex-derivatives","BTCF0:USTF0",1745361250880,0.10875481,92876.0,92875.0,0.34018496]
["bitfinex-derivatives","BTCF0:USTF0",1745361251065,0.21705481,92876.0,92875.0,0.34018496]
["bitfinex-derivatives","BTCF0:USTF0",1745361251272,0.21705481,92876.0,92875.0,0.23254786]
["bitfinex-derivatives","BTCF0:USTF0",1745361257680,0.33105481,92876.0,92875.0,0.23254786]
["bitfinex-derivatives","BTCF0:USTF0",1745361258280,0.33105481,92876.0,92875.0,0.11864786]
["bitfinex-derivatives","BTCF0:USTF0",1745361258786,0.33105481,92876.0,92875.0,0.01414786]
["bitfinex-derivatives","BTCF0:USTF0",1745361258980,0.0538196,92874.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745361259282,0.0538196,92874.0,92867.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745361259283,0.1076452,92868.0,92867.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745361259483,0.10772461,92868.0,92867.0,0.2216464]
["bitfinex-derivatives","BTCF0:USTF0",1745361259788,0.10772461,92868.0,92867.0,0.12198314]
["bitfinex-derivatives","BTCF0:USTF0",1745361260385,0.10772461,92868.0,92867.0,0.42162954]
["bitfinex-derivatives","BTCF0:USTF0",1745361260775,0.10872461,92868.0,92867.0,0.43162954]
["bitfinex-derivatives","BTCF0:USTF0",1745361261176,0.10872461,92868.0,92867.0,0.42662954]
["bitfinex-derivatives","BTCF0:USTF0",1745361261391,0.10872461,92868.0,92867.0,0.32398314]
["bitfinex-derivatives","BTCF0:USTF0",1745361262485,0.10872461,92868.0,92867.0,0.54168314]
["bitfinex-derivatives","BTCF0:USTF0",1745361262677,0.10872461,92868.0,92867.0,0.64932954]
["bitfinex-derivatives","BTCF0:USTF0",1745361262882,0.10772461,92868.0,92867.0,0.64432954]
["bitfinex-derivatives","BTCF0:USTF0",1745361263078,0.10872461,92868.0,92867.0,0.66115094]
["bitfinex-derivatives","BTCF0:USTF0",1745361267186,0.10872461,92868.0,92867.0,0.64432954]
["bitfinex-derivatives","BTCF0:USTF0",1745361267486,0.10872461,92868.0,92867.0,0.66115111]
["bitfinex-derivatives","BTCF0:USTF0",1745361267682,0.10872461,92868.0,92867.0,0.53668314]
["bitfinex-derivatives","BTCF0:USTF0",1745361267884,0.10872461,92868.0,92867.0,0.42768314]
["bitfinex-derivatives","BTCF0:USTF0",1745361268095,0.10872461,92868.0,92867.0,0.23568314]
["bitfinex-derivatives","BTCF0:USTF0",1745361269388,0.4086452,92868.0,92867.0,0.01298314]
["bitfinex-derivatives","BTCF0:USTF0",1745361269589,0.7694452,92868.0,92867.0,0.01298314]
["bitfinex-derivatives","BTCF0:USTF0",1745361270685,0.7814452,92868.0,92867.0,0.01298314]
["bitfinex-derivatives","BTCF0:USTF0",1745361271294,0.8891252,92868.0,92867.0,0.20498314]
["bitfinex-derivatives","BTCF0:USTF0",1745361271996,0.48156637,92868.0,92867.0,0.20498314]
["bitfinex-derivatives","BTCF0:USTF0",1745361272298,0.47756637,92868.0,92867.0,0.32445282]
["bitfinex-derivatives","BTCF0:USTF0",1745361272493,0.48456637,92868.0,92867.0,0.32545282]
["bitfinex-derivatives","BTCF0:USTF0",1745361272797,0.12376637,92868.0,92867.0,0.32545282]
["bitfinex-derivatives","BTCF0:USTF0",1745361272989,0.12476637,92868.0,92867.0,0.21780642]
["bitfinex-derivatives","BTCF0:USTF0",1745361273195,0.12676637,92868.0,92867.0,0.21780642]
["bitfinex-derivatives","BTCF0:USTF0",1745361273500,0.11876637,92868.0,92867.0,0.21680642]
["bitfinex-derivatives","BTCF0:USTF0",1745361273696,0.12276637,92868.0,92867.0,0.21680642]
["bitfinex-derivatives","BTCF0:USTF0",1745361273997,0.11876637,92868.0,92867.0,0.32445282]
["bitfinex-derivatives","BTCF0:USTF0",1745361274693,0.11876637,92868.0,92867.0,0.33658299]
["bitfinex-derivatives","BTCF0:USTF0",1745361275097,0.11876637,92868.0,92867.0,0.32445282]
["bitfinex-derivatives","BTCF0:USTF0",1745361275395,0.33826637,92868.0,92867.0,0.32445282]
["bitfinex-derivatives","BTCF0:USTF0",1745361276192,0.33826637,92868.0,92867.0,0.21680642]
["bitfinex-derivatives","BTCF0:USTF0",1745361276685,0.33426637,92868.0,92867.0,0.21680642]
["bitfinex-derivatives","BTCF0:USTF0",1745361276896,0.33726637,92868.0,92867.0,0.21680642]
["bitfinex-derivatives","BTCF0:USTF0",1745361277086,0.33626637,92868.0,92867.0,0.21680642]
["bitfinex-derivatives","BTCF0:USTF0",1745361277489,0.33626637,92868.0,92867.0,0.43245282]
["bitfinex-derivatives","BTCF0:USTF0",1745361277698,0.22626637,92868.0,92867.0,0.43245282]
["bitfinex-derivatives","BTCF0:USTF0",1745361278295,0.22626637,92868.0,92867.0,0.32480642]
["bitfinex-derivatives","BTCF0:USTF0",1745361279203,0.22626637,92868.0,92867.0,0.43090642]
["bitfinex-derivatives","BTCF0:USTF0",1745361279388,0.22126637,92868.0,92867.0,0.43090642]
["bitfinex-derivatives","BTCF0:USTF0",1745361279594,0.22526637,92868.0,92867.0,0.32480642]
["bitfinex-derivatives","BTCF0:USTF0",1745361279801,0.22226637,92868.0,92867.0,0.32480642]
["bitfinex-derivatives","BTCF0:USTF0",1745361279999,0.22526637,92868.0,92867.0,0.32480642]
["bitfinex-derivatives","BTCF0:USTF0",1745361280405,0.22226637,92868.0,92867.0,0.32480586]
["bitfinex-derivatives","BTCF0:USTF0",1745361280704,0.22526637,92868.0,92867.0,0.32480586]
["bitfinex-derivatives","BTCF0:USTF0",1745361281103,0.22126637,92868.0,92867.0,0.32480586]
["bitfinex-derivatives","BTCF0:USTF0",1745361281300,0.22626637,92868.0,92867.0,0.30798314]
["bitfinex-derivatives","BTCF0:USTF0",1745361281500,0.22326637,92868.0,92867.0,0.30798314]
["bitfinex-derivatives","BTCF0:USTF0",1745361281701,0.22626637,92868.0,92867.0,0.30798314]
["bitfinex-derivatives","BTCF0:USTF0",1745361282995,0.22326637,92868.0,92867.0,0.30798314]
["bitfinex-derivatives","BTCF0:USTF0",1745361283206,0.2261452,92868.0,92867.0,0.11598314]
["bitfinex-derivatives","BTCF0:USTF0",1745361283703,0.2251452,92868.0,92867.0,0.11598314]
["bitfinex-derivatives","BTCF0:USTF0",1745361284101,0.2221452,92868.0,92867.0,0.11598314]
["bitfinex-derivatives","BTCF0:USTF0",1745361284298,0.2241452,92868.0,92867.0,0.11598314]
["bitfinex-derivatives","BTCF0:USTF0",1745361284495,0.2242389,92868.0,92867.0,0.11598314]
["bitfinex-derivatives","BTCF0:USTF0",1745361284802,0.2241452,92868.0,92867.0,0.11598314]
["bitfinex-derivatives","BTCF0:USTF0",1745361285206,0.3608,92879.0,92875.0,0.0538185]
["bitfinex-derivatives","BTCF0:USTF0",1745361285397,0.1614499,92879.0,92878.0,0.0538163]
["bitfinex-derivatives","BTCF0:USTF0",1745361285893,0.1614499,92879.0,92878.0,0.2662163]
["bitfinex-derivatives","BTCF0:USTF0",1745361286093,0.1614499,92879.0,92878.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745361286399,0.16450716,92879.0,92878.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745361286615,0.17050716,92879.0,92878.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745361286900,0.2807499,92879.0,92878.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745361287405,0.2777499,92879.0,92878.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745361287596,0.2827499,92879.0,92878.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745361288102,0.2807499,92879.0,92878.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745361288898,0.27580716,92879.0,92878.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745361289097,0.2757499,92879.0,92878.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745361289500,0.2737499,92879.0,92878.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745361289697,0.2737499,92879.0,92862.0,0.4146259]
["bitfinex-derivatives","BTCF0:USTF0",1745361289698,0.1076452,92868.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361289902,0.1076487,92865.0,92864.0,0.3231498]
["bitfinex-derivatives","BTCF0:USTF0",1745361290201,0.1076487,92865.0,92864.0,0.11408962]
["bitfinex-derivatives","BTCF0:USTF0",1745361290505,0.10770596,92865.0,92864.0,0.11408962]
["bitfinex-derivatives","BTCF0:USTF0",1745361291709,0.21220596,92865.0,92864.0,0.11408962]
["bitfinex-derivatives","BTCF0:USTF0",1745361292501,0.21420596,92865.0,92864.0,0.11508962]
["bitfinex-derivatives","BTCF0:USTF0",1745361293014,0.21520596,92865.0,92864.0,0.11508962]
["bitfinex-derivatives","BTCF0:USTF0",1745361293194,0.11070596,92865.0,92864.0,0.11508962]
["bitfinex-derivatives","BTCF0:USTF0",1745361294204,0.11070596,92865.0,92864.0,0.30708962]
["bitfinex-derivatives","BTCF0:USTF0",1745361296609,0.21450596,92865.0,92864.0,0.30708962]
["bitfinex-derivatives","BTCF0:USTF0",1745361297209,0.21450596,92865.0,92864.0,0.11508962]
["bitfinex-derivatives","BTCF0:USTF0",1745361298211,0.21450596,92865.0,92864.0,0.00908962]
["bitfinex-derivatives","BTCF0:USTF0",1745361298714,0.2144487,92865.0,92864.0,0.00908962]
["bitfinex-derivatives","BTCF0:USTF0",1745361299414,0.1076591,92856.0,92855.0,0.01835322]
["bitfinex-derivatives","BTCF0:USTF0",1745361299616,0.1076603,92855.0,92854.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745361299805,0.10771756,92855.0,92854.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745361300615,0.10771756,92855.0,92854.0,0.12738141]
["bitfinex-derivatives","BTCF0:USTF0",1745361302921,0.10871756,92855.0,92854.0,0.13038141]
["bitfinex-derivatives","BTCF0:USTF0",1745361303610,0.10871756,92855.0,92854.0,0.12062883]
["bitfinex-derivatives","BTCF0:USTF0",1745361304220,0.10871756,92855.0,92854.0,0.22782883]
["bitfinex-derivatives","BTCF0:USTF0",1745361305115,0.1086603,92855.0,92854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361305321,0.1076672,92849.0,92848.0,0.00161548]
["bitfinex-derivatives","BTCF0:USTF0",1745361305519,0.7284672,92849.0,92848.0,0.00988131]
["bitfinex-derivatives","BTCF0:USTF0",1745361305718,0.1076672,92849.0,92848.0,0.11754971]
["bitfinex-derivatives","BTCF0:USTF0",1745361306020,0.10772446,92849.0,92848.0,0.00988131]
["bitfinex-derivatives","BTCF0:USTF0",1745361306217,0.10772446,92849.0,92848.0,0.20188131]
["bitfinex-derivatives","BTCF0:USTF0",1745361306810,0.21542846,92849.0,92848.0,0.20188131]
["bitfinex-derivatives","BTCF0:USTF0",1745361307111,0.2153712,92849.0,92848.0,0.20488131]
["bitfinex-derivatives","BTCF0:USTF0",1745361307512,0.3200712,92849.0,92848.0,0.20488131]
["bitfinex-derivatives","BTCF0:USTF0",1745361307822,0.2123672,92849.0,92848.0,0.20488131]
["bitfinex-derivatives","BTCF0:USTF0",1745361308032,0.5123672,92849.0,92848.0,0.16185631]
["bitfinex-derivatives","BTCF0:USTF0",1745361308220,0.5123672,92849.0,92848.0,0.13248461]
["bitfinex-derivatives","BTCF0:USTF0",1745361308919,0.5133672,92849.0,92848.0,0.13548461]
["bitfinex-derivatives","BTCF0:USTF0",1745361309911,0.2133672,92849.0,92848.0,0.14372379]
["bitfinex-derivatives","BTCF0:USTF0",1745361310232,0.00105726,92849.0,92848.0,0.25139219]
["bitfinex-derivatives","BTCF0:USTF0",1745361310522,0.10872446,92849.0,92848.0,0.36012379]
["bitfinex-derivatives","BTCF0:USTF0",1745361311721,0.10872446,92849.0,92848.0,0.46779219]
["bitfinex-derivatives","BTCF0:USTF0",1745361311923,0.10872446,92849.0,92848.0,0.36012379]
["bitfinex-derivatives","BTCF0:USTF0",1745361313216,0.10872446,92849.0,92848.0,0.46779219]
["bitfinex-derivatives","BTCF0:USTF0",1745361314524,0.10872446,92849.0,92848.0,0.36012379]
["bitfinex-derivatives","BTCF0:USTF0",1745361315122,0.10872446,92849.0,92848.0,0.25322379]
["bitfinex-derivatives","BTCF0:USTF0",1745361315622,0.32352446,92849.0,92848.0,0.14372379]
["bitfinex-derivatives","BTCF0:USTF0",1745361315813,0.1076858,92833.0,92832.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745361316013,0.10774306,92833.0,92832.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745361316226,0.10774306,92833.0,92832.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1745361316713,0.21254306,92833.0,92832.0,0.20011372]
["bitfinex-derivatives","BTCF0:USTF0",1745361317121,0.32324306,92833.0,92832.0,0.20011372]
["bitfinex-derivatives","BTCF0:USTF0",1745361317912,0.5931858,92833.0,92832.0,0.16207832]
["bitfinex-derivatives","BTCF0:USTF0",1745361318112,0.5941858,92833.0,92832.0,0.01311372]
["bitfinex-derivatives","BTCF0:USTF0",1745361318316,0.6979858,92833.0,92832.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361318522,0.1076962,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745361318719,0.10775346,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745361319315,0.1076986,92822.0,92821.0,0.16020915]
["bitfinex-derivatives","BTCF0:USTF0",1745361319521,0.3876986,92822.0,92821.0,0.16020915]
["bitfinex-derivatives","BTCF0:USTF0",1745361321126,0.0538522,92817.0,92780.0,1.92048]
["bitfinex-derivatives","BTCF0:USTF0",1745361321324,0.4685206,92803.0,92802.0,0.14951586]
["bitfinex-derivatives","BTCF0:USTF0",1745361321522,0.7485206,92803.0,92802.0,0.14951586]
["bitfinex-derivatives","BTCF0:USTF0",1745361321717,0.7485206,92803.0,92802.0,0.11573896]
["bitfinex-derivatives","BTCF0:USTF0",1745361321918,0.7485206,92803.0,92790.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745361321919,0.1077276,92797.0,92796.0,0.1642809]
["bitfinex-derivatives","BTCF0:USTF0",1745361322224,0.3777276,92797.0,92796.0,0.1642809]
["bitfinex-derivatives","BTCF0:USTF0",1745361322427,0.1077345,92791.0,92790.0,0.00812483]
["bitfinex-derivatives","BTCF0:USTF0",1745361322626,0.1077357,92790.0,92789.0,0.22065775]
["bitfinex-derivatives","BTCF0:USTF0",1745361322823,0.5866357,92790.0,92789.0,0.22206442]
["bitfinex-derivatives","BTCF0:USTF0",1745361323821,0.21449296,92790.0,92789.0,0.23011171]
["bitfinex-derivatives","BTCF0:USTF0",1745361324124,0.21449296,92790.0,92789.0,0.42211171]
["bitfinex-derivatives","BTCF0:USTF0",1745361324829,0.21649296,92790.0,92789.0,0.42211171]
["bitfinex-derivatives","BTCF0:USTF0",1745361325026,0.21749296,92790.0,92789.0,0.42211171]
["bitfinex-derivatives","BTCF0:USTF0",1745361325225,0.21749296,92790.0,92789.0,0.23011171]
["bitfinex-derivatives","BTCF0:USTF0",1745361325424,0.11079296,92790.0,92789.0,0.33784861]
["bitfinex-derivatives","BTCF0:USTF0",1745361325619,0.11079296,92790.0,92789.0,0.69864861]
["bitfinex-derivatives","BTCF0:USTF0",1745361326327,0.11079296,92790.0,92789.0,0.89064861]
["bitfinex-derivatives","BTCF0:USTF0",1745361327026,0.00305726,92790.0,92789.0,0.99842061]
["bitfinex-derivatives","BTCF0:USTF0",1745361327628,0.00305726,92790.0,92789.0,0.77937941]
["bitfinex-derivatives","BTCF0:USTF0",1745361328531,0.00016161,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745361328717,0.00016161,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745361328920,0.00016161,92800.0,92799.0,0.57769187]
["bitfinex-derivatives","BTCF0:USTF0",1745361329121,0.00016161,92800.0,92799.0,0.98809187]
["bitfinex-derivatives","BTCF0:USTF0",1745361329318,0.00016161,92800.0,92799.0,0.9866852]
["bitfinex-derivatives","BTCF0:USTF0",1745361329527,0.00216161,92800.0,92799.0,0.9885608]
["bitfinex-derivatives","BTCF0:USTF0",1745361329933,0.00216161,92800.0,92799.0,0.98902983]
["bitfinex-derivatives","BTCF0:USTF0",1745361330331,0.00216161,92800.0,92799.0,0.98949886]
["bitfinex-derivatives","BTCF0:USTF0",1745361330834,0.00516161,92800.0,92799.0,0.99096789]
["bitfinex-derivatives","BTCF0:USTF0",1745361331024,0.00616161,92800.0,92799.0,0.88320789]
["bitfinex-derivatives","BTCF0:USTF0",1745361331625,0.00616161,92800.0,92799.0,1.24096789]
["bitfinex-derivatives","BTCF0:USTF0",1745361332526,0.01620001,92854.0,92799.0,1.24096789]
["bitfinex-derivatives","BTCF0:USTF0",1745361332527,0.3608,92840.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745361332831,0.107687,92832.0,92831.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1745361333037,0.107687,92832.0,92831.0,0.468487]
["bitfinex-derivatives","BTCF0:USTF0",1745361333333,0.211187,92832.0,92831.0,0.660487]
["bitfinex-derivatives","BTCF0:USTF0",1745361333531,0.211187,92832.0,92831.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361333732,0.317187,92832.0,92831.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361333936,0.317187,92832.0,92831.0,0.19528269]
["bitfinex-derivatives","BTCF0:USTF0",1745361334527,0.325187,92832.0,92831.0,0.19628269]
["bitfinex-derivatives","BTCF0:USTF0",1745361334737,0.334187,92832.0,92831.0,0.19628269]
["bitfinex-derivatives","BTCF0:USTF0",1745361334936,0.326187,92832.0,92831.0,0.19528269]
["bitfinex-derivatives","BTCF0:USTF0",1745361335138,0.334187,92832.0,92831.0,0.19628269]
["bitfinex-derivatives","BTCF0:USTF0",1745361335530,0.325187,92832.0,92831.0,0.19628269]
["bitfinex-derivatives","BTCF0:USTF0",1745361335729,0.335187,92832.0,92831.0,0.19628269]
["bitfinex-derivatives","BTCF0:USTF0",1745361336141,0.585224,92832.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361336338,0.1077102,92812.0,92811.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745361337036,0.1077102,92812.0,92811.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745361337233,0.1077102,92812.0,92798.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1745361337234,0.2699556,92812.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361337429,0.1077229,92801.0,92800.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745361338048,0.1077357,92790.0,92789.0,0.47820074]
["bitfinex-derivatives","BTCF0:USTF0",1745361339133,0.1077357,92790.0,92789.0,0.67020074]
["bitfinex-derivatives","BTCF0:USTF0",1745361339534,0.1087357,92790.0,92789.0,0.67220074]
["bitfinex-derivatives","BTCF0:USTF0",1745361340837,0.1087357,92790.0,92789.0,0.689726]
["bitfinex-derivatives","BTCF0:USTF0",1745361341227,0.1087357,92790.0,92789.0,0.688726]
["bitfinex-derivatives","BTCF0:USTF0",1745361342036,0.1087357,92790.0,92789.0,0.689726]
["bitfinex-derivatives","BTCF0:USTF0",1745361342830,0.1087357,92790.0,92789.0,0.796826]
["bitfinex-derivatives","BTCF0:USTF0",1745361343930,0.001,92790.0,92789.0,0.797826]
["bitfinex-derivatives","BTCF0:USTF0",1745361344128,0.001,92790.0,92789.0,0.905598]
["bitfinex-derivatives","BTCF0:USTF0",1745361344336,0.001,92790.0,92789.0,0.904598]
["bitfinex-derivatives","BTCF0:USTF0",1745361344535,0.1087357,92790.0,92789.0,0.904598]
["bitfinex-derivatives","BTCF0:USTF0",1745361345134,0.1087357,92790.0,92789.0,0.6890891]
["bitfinex-derivatives","BTCF0:USTF0",1745361345437,0.1087357,92790.0,92789.0,0.796826]
["bitfinex-derivatives","BTCF0:USTF0",1745361345640,0.1087357,92790.0,92789.0,0.6890891]
["bitfinex-derivatives","BTCF0:USTF0",1745361345938,0.1087357,92790.0,92789.0,0.796826]
["bitfinex-derivatives","BTCF0:USTF0",1745361346141,0.3219357,92790.0,92789.0,0.796826]
["bitfinex-derivatives","BTCF0:USTF0",1745361347136,0.3219357,92790.0,92789.0,0.78030074]
["bitfinex-derivatives","BTCF0:USTF0",1745361347535,0.3219357,92790.0,92789.0,0.79671756]
["bitfinex-derivatives","BTCF0:USTF0",1745361348336,0.3219357,92790.0,92789.0,0.78030074]
["bitfinex-derivatives","BTCF0:USTF0",1745361349345,0.001,92790.0,92789.0,0.78030074]
["bitfinex-derivatives","BTCF0:USTF0",1745361349731,0.1087357,92790.0,92789.0,0.78030074]
["bitfinex-derivatives","BTCF0:USTF0",1745361350237,0.1087357,92790.0,92789.0,0.79738053]
["bitfinex-derivatives","BTCF0:USTF0",1745361354949,0.1087357,92790.0,92789.0,0.67256384]
["bitfinex-derivatives","BTCF0:USTF0",1745361355151,0.1087357,92790.0,92789.0,0.37246384]
["bitfinex-derivatives","BTCF0:USTF0",1745361355549,0.1087357,92790.0,92789.0,0.48020074]
["bitfinex-derivatives","BTCF0:USTF0",1745361356142,0.1147357,92790.0,92789.0,0.47820074]
["bitfinex-derivatives","BTCF0:USTF0",1745361356949,0.1147357,92790.0,92789.0,0.4949892]
["bitfinex-derivatives","BTCF0:USTF0",1745361357139,0.1207357,92790.0,92789.0,0.4959892]
["bitfinex-derivatives","BTCF0:USTF0",1745361357650,0.1147357,92790.0,92789.0,0.37046384]
["bitfinex-derivatives","BTCF0:USTF0",1745361357849,0.1147357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361358048,0.1197357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361358347,0.1197357,92790.0,92789.0,0.56346384]
["bitfinex-derivatives","BTCF0:USTF0",1745361359139,0.1137357,92790.0,92789.0,0.47820074]
["bitfinex-derivatives","BTCF0:USTF0",1745361359345,0.1197357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361359741,0.1137357,92790.0,92789.0,0.37046384]
["bitfinex-derivatives","BTCF0:USTF0",1745361359948,0.1197357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361360840,0.1197357,92790.0,92789.0,0.47920074]
["bitfinex-derivatives","BTCF0:USTF0",1745361361048,0.1187357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361361849,0.1137357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361362154,0.1197357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361362345,0.1197357,92790.0,92789.0,0.47920074]
["bitfinex-derivatives","BTCF0:USTF0",1745361362546,0.1197357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361362849,0.1187357,92790.0,92789.0,0.37146384]
["bitfinex-derivatives","BTCF0:USTF0",1745361363053,0.011,92790.0,92789.0,0.47920074]
["bitfinex-derivatives","BTCF0:USTF0",1745361363242,0.011,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361363953,0.1187357,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361364153,0.011,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361364342,0.1137357,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361364653,0.1167357,92790.0,92789.0,0.67220074]
["bitfinex-derivatives","BTCF0:USTF0",1745361365648,0.1137357,92790.0,92789.0,0.67220074]
["bitfinex-derivatives","BTCF0:USTF0",1745361366156,0.006,92790.0,92789.0,0.67220074]
["bitfinex-derivatives","BTCF0:USTF0",1745361366853,0.006,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361367444,0.005,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361368155,0.003,92790.0,92789.0,0.67020074]
["bitfinex-derivatives","BTCF0:USTF0",1745361368457,0.004,92790.0,92789.0,0.67220074]
["bitfinex-derivatives","BTCF0:USTF0",1745361368850,0.001,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361369051,0.004,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361369451,0.001,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361369650,0.004,92790.0,92789.0,0.67120074]
["bitfinex-derivatives","BTCF0:USTF0",1745361370050,0.24633602,92815.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745361370360,0.2094,92814.0,92798.0,0.4685264]
["bitfinex-derivatives","BTCF0:USTF0",1745361370653,1e-08,92799.0,92798.0,0.5762864]
["bitfinex-derivatives","BTCF0:USTF0",1745361371050,1e-08,92799.0,92798.0,0.7864864]
["bitfinex-derivatives","BTCF0:USTF0",1745361371264,1e-08,92799.0,92798.0,0.9784864]
["bitfinex-derivatives","BTCF0:USTF0",1745361371453,0.13683602,92815.0,92802.0,0.0538609]
["bitfinex-derivatives","BTCF0:USTF0",1745361371658,0.13683602,92815.0,92814.0,0.8293078]
["bitfinex-derivatives","BTCF0:USTF0",1745361372156,0.13683602,92815.0,92814.0,1.0213078]
["bitfinex-derivatives","BTCF0:USTF0",1745361372660,0.13983602,92815.0,92814.0,1.2371078]
["bitfinex-derivatives","BTCF0:USTF0",1745361372959,0.24754272,92815.0,92814.0,1.2371078]
["bitfinex-derivatives","BTCF0:USTF0",1745361373159,0.24454272,92815.0,92814.0,1.2371078]
["bitfinex-derivatives","BTCF0:USTF0",1745361373459,0.24754272,92815.0,92814.0,1.2371078]
["bitfinex-derivatives","BTCF0:USTF0",1745361373855,0.14283602,92815.0,92814.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1745361374059,0.1077171,92806.0,92805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361374255,0.3977171,92806.0,92805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361374650,0.6477171,92806.0,92805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361374850,1.1162691,92806.0,92805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361375047,1.3325691,92806.0,92805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361375252,1.5245691,92806.0,92805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361375453,1.5255691,92806.0,92805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361376356,0.1077357,92790.0,92789.0,0.00966384]
["bitfinex-derivatives","BTCF0:USTF0",1745361377757,0.1097357,92790.0,92789.0,0.00966384]
["bitfinex-derivatives","BTCF0:USTF0",1745361377959,0.1097357,92790.0,92789.0,0.11740074]
["bitfinex-derivatives","BTCF0:USTF0",1745361378559,0.1107357,92790.0,92789.0,0.11740074]
["bitfinex-derivatives","BTCF0:USTF0",1745361378957,0.1107357,92790.0,92789.0,0.00966384]
["bitfinex-derivatives","BTCF0:USTF0",1745361379657,0.1107357,92790.0,92789.0,0.11740074]
["bitfinex-derivatives","BTCF0:USTF0",1745361379859,0.1107357,92790.0,92789.0,0.00966384]
["bitfinex-derivatives","BTCF0:USTF0",1745361381658,0.1107357,92790.0,92789.0,0.11740074]
["bitfinex-derivatives","BTCF0:USTF0",1745361381857,0.3218357,92790.0,92789.0,0.11740074]
["bitfinex-derivatives","BTCF0:USTF0",1745361382054,0.3218357,92790.0,92789.0,0.00966384]
["bitfinex-derivatives","BTCF0:USTF0",1745361382358,0.1077461,92781.0,92780.0,0.4685473]
["bitfinex-derivatives","BTCF0:USTF0",1745361382564,0.1616272,92778.0,92777.0,0.1077508]
["bitfinex-derivatives","BTCF0:USTF0",1745361382961,0.3727272,92778.0,92777.0,0.12450187]
["bitfinex-derivatives","BTCF0:USTF0",1745361383156,0.3727272,92778.0,92777.0,0.31650187]
["bitfinex-derivatives","BTCF0:USTF0",1745361383558,0.3727272,92778.0,92777.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361384069,0.3727272,92778.0,92777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745361384465,0.7345272,92778.0,92777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361385158,0.0538857,92760.0,92750.0,0.36088885]
["bitfinex-derivatives","BTCF0:USTF0",1745361385358,0.1077798,92752.0,92751.0,0.32678952]
["bitfinex-derivatives","BTCF0:USTF0",1745361386159,0.2073798,92752.0,92751.0,0.51878952]
["bitfinex-derivatives","BTCF0:USTF0",1745361386360,0.3100798,92752.0,92751.0,0.51878952]
["bitfinex-derivatives","BTCF0:USTF0",1745361386561,0.3100798,92752.0,92751.0,0.62378952]
["bitfinex-derivatives","BTCF0:USTF0",1745361386963,0.3110798,92752.0,92751.0,0.4067796]
["bitfinex-derivatives","BTCF0:USTF0",1745361387557,0.2033,92752.0,92751.0,0.4067796]
["bitfinex-derivatives","BTCF0:USTF0",1745361387758,0.3110798,92752.0,92751.0,0.5085796]
["bitfinex-derivatives","BTCF0:USTF0",1745361388663,0.3110798,92752.0,92751.0,0.4087796]
["bitfinex-derivatives","BTCF0:USTF0",1745361389568,0.3110798,92752.0,92751.0,0.41679502]
["bitfinex-derivatives","BTCF0:USTF0",1745361389772,0.2033,92752.0,92751.0,0.41679502]
["bitfinex-derivatives","BTCF0:USTF0",1745361389971,0.1062,92760.0,92759.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745361390275,0.3197705,92760.0,92759.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745361390869,0.3197705,92760.0,92759.0,0.2132717]
["bitfinex-derivatives","BTCF0:USTF0",1745361391069,0.3207705,92760.0,92759.0,0.2132717]
["bitfinex-derivatives","BTCF0:USTF0",1745361391271,0.3207705,92760.0,92759.0,0.4052717]
["bitfinex-derivatives","BTCF0:USTF0",1745361391777,0.213,92760.0,92759.0,0.4052717]
["bitfinex-derivatives","BTCF0:USTF0",1745361392476,0.3207705,92760.0,92759.0,0.4052717]
["bitfinex-derivatives","BTCF0:USTF0",1745361393670,0.213,92760.0,92759.0,0.4052717]
["bitfinex-derivatives","BTCF0:USTF0",1745361394069,0.0001617,92765.0,92759.0,0.4052717]
["bitfinex-derivatives","BTCF0:USTF0",1745361394070,0.0001617,92765.0,92759.0,0.5130757]
["bitfinex-derivatives","BTCF0:USTF0",1745361394273,0.0001617,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745361394764,0.0001617,92765.0,92764.0,0.2155659]
["bitfinex-derivatives","BTCF0:USTF0",1745361395166,0.0001617,92765.0,92764.0,0.4075659]
["bitfinex-derivatives","BTCF0:USTF0",1745361395371,0.0021617,92765.0,92764.0,0.4075659]
["bitfinex-derivatives","BTCF0:USTF0",1745361395873,0.1077398,92787.0,92786.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745361396370,0.1077398,92787.0,92786.0,0.299738]
["bitfinex-derivatives","BTCF0:USTF0",1745361396569,0.2143398,92787.0,92786.0,0.299738]
["bitfinex-derivatives","BTCF0:USTF0",1745361397172,0.3204398,92787.0,92786.0,0.299738]
["bitfinex-derivatives","BTCF0:USTF0",1745361397367,0.3274398,92787.0,92786.0,0.299738]
["bitfinex-derivatives","BTCF0:USTF0",1745361397567,0.3334398,92787.0,92786.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361398170,0.3334398,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745361398374,0.1077496,92778.0,92777.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745361398771,0.0538812,92767.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361398977,0.1077694,92761.0,92760.0,0.17770491]
["bitfinex-derivatives","BTCF0:USTF0",1745361399874,0.2098694,92761.0,92760.0,0.17770491]
["bitfinex-derivatives","BTCF0:USTF0",1745361400179,0.2108694,92761.0,92760.0,0.37170491]
["bitfinex-derivatives","BTCF0:USTF0",1745361400580,0.2108694,92761.0,92760.0,0.37370491]
["bitfinex-derivatives","BTCF0:USTF0",1745361401175,0.2108694,92761.0,92760.0,0.31981991]
["bitfinex-derivatives","BTCF0:USTF0",1745361401574,0.2108694,92761.0,92760.0,0.21241991]
["bitfinex-derivatives","BTCF0:USTF0",1745361401774,0.2108694,92761.0,92760.0,0.32019041]
["bitfinex-derivatives","BTCF0:USTF0",1745361402070,0.2108694,92761.0,92760.0,0.21241991]
["bitfinex-derivatives","BTCF0:USTF0",1745361402977,0.2108694,92761.0,92760.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745361403281,0.2108694,92761.0,92760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361404977,0.5716694,92761.0,92760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361405372,0.1077798,92752.0,92751.0,0.00801542]
["bitfinex-derivatives","BTCF0:USTF0",1745361405676,0.107781,92751.0,92750.0,8.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745361406075,0.0538928,92747.0,92741.0,0.00823919]
["bitfinex-derivatives","BTCF0:USTF0",1745361406381,0.1077996,92735.0,92730.0,0.0539026]
["bitfinex-derivatives","BTCF0:USTF0",1745361406679,0.1077996,92735.0,92732.0,0.1078024]
["bitfinex-derivatives","BTCF0:USTF0",1745361406880,0.1077996,92735.0,92733.0,0.12354788]
["bitfinex-derivatives","BTCF0:USTF0",1745361407076,0.10788845,92735.0,92734.0,0.11068498]
["bitfinex-derivatives","BTCF0:USTF0",1745361407269,0.67968845,92735.0,92734.0,0.00288418]
["bitfinex-derivatives","BTCF0:USTF0",1745361408677,0.68068845,92735.0,92734.0,0.01080816]
["bitfinex-derivatives","BTCF0:USTF0",1745361408881,0.68068845,92735.0,92734.0,0.11280816]
["bitfinex-derivatives","BTCF0:USTF0",1745361409070,0.68068845,92735.0,92734.0,0.30480816]
["bitfinex-derivatives","BTCF0:USTF0",1745361409380,0.68268845,92735.0,92734.0,0.30480816]
["bitfinex-derivatives","BTCF0:USTF0",1745361409772,0.68268845,92735.0,92734.0,0.51560896]
["bitfinex-derivatives","BTCF0:USTF0",1745361412075,0.32188845,92735.0,92734.0,0.51560896]
["bitfinex-derivatives","BTCF0:USTF0",1745361415181,0.32188845,92735.0,92734.0,0.40780816]
["bitfinex-derivatives","BTCF0:USTF0",1745361415381,0.32188845,92735.0,92734.0,0.20280816]
["bitfinex-derivatives","BTCF0:USTF0",1745361416186,0.32188845,92735.0,92734.0,0.01080816]
["bitfinex-derivatives","BTCF0:USTF0",1745361416382,0.32188845,92735.0,92734.0,0.11860896]
["bitfinex-derivatives","BTCF0:USTF0",1745361417182,0.31988845,92735.0,92734.0,0.11860896]
["bitfinex-derivatives","BTCF0:USTF0",1745361417380,0.31988845,92735.0,92734.0,0.01080816]
["bitfinex-derivatives","BTCF0:USTF0",1745361417381,0.32088845,92735.0,92734.0,0.01080816]
["bitfinex-derivatives","BTCF0:USTF0",1745361417887,0.32088845,92735.0,92734.0,0.11860896]
["bitfinex-derivatives","BTCF0:USTF0",1745361418080,0.32088845,92735.0,92734.0,0.31060896]
["bitfinex-derivatives","BTCF0:USTF0",1745361418779,0.32088845,92735.0,92734.0,0.41550896]
["bitfinex-derivatives","BTCF0:USTF0",1745361419182,0.00208885,92735.0,92734.0,0.41550896]
["bitfinex-derivatives","BTCF0:USTF0",1745361419778,0.10988845,92735.0,92734.0,0.41550896]
["bitfinex-derivatives","BTCF0:USTF0",1745361420187,0.00208885,92735.0,92734.0,0.41550896]
["bitfinex-derivatives","BTCF0:USTF0",1745361421178,0.10988845,92735.0,92734.0,0.41550896]
["bitfinex-derivatives","BTCF0:USTF0",1745361421791,0.00208885,92735.0,92734.0,0.41550896]
["bitfinex-derivatives","BTCF0:USTF0",1745361421992,0.0001617,92744.0,92743.0,0.1077903]
["bitfinex-derivatives","BTCF0:USTF0",1745361422194,0.1079508,92744.0,92743.0,0.109057]
["bitfinex-derivatives","BTCF0:USTF0",1745361422882,0.1079508,92744.0,92743.0,0.316657]
["bitfinex-derivatives","BTCF0:USTF0",1745361423089,0.2141508,92744.0,92743.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745361423486,0.2171508,92744.0,92743.0,0.508657]
["bitfinex-derivatives","BTCF0:USTF0",1745361423882,0.003,92744.0,92743.0,0.5086907]
["bitfinex-derivatives","BTCF0:USTF0",1745361424084,0.1044,92758.0,92755.0,0.0538877]
["bitfinex-derivatives","BTCF0:USTF0",1745361424291,0.1091848,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745361425092,0.1091848,92765.0,92764.0,0.2997659]
["bitfinex-derivatives","BTCF0:USTF0",1745361425285,0.1091848,92765.0,92764.0,0.5042326]
["bitfinex-derivatives","BTCF0:USTF0",1745361425886,0.1121848,92765.0,92764.0,0.6120326]
["bitfinex-derivatives","BTCF0:USTF0",1745361426090,0.0978,92779.0,92771.0,0.0538784]
["bitfinex-derivatives","BTCF0:USTF0",1745361426390,0.107748,92780.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745361426695,0.0538737,92780.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745361426894,0.0978,92779.0,92775.0,0.1233992]
["bitfinex-derivatives","BTCF0:USTF0",1745361427094,0.24458802,92776.0,92775.0,0.3153992]
["bitfinex-derivatives","BTCF0:USTF0",1745361427293,0.107752,92776.0,92775.0,0.3166659]
["bitfinex-derivatives","BTCF0:USTF0",1745361427496,0.107752,92776.0,92775.0,0.1932667]
["bitfinex-derivatives","BTCF0:USTF0",1745361428086,0.107752,92776.0,92775.0,0.3010198]
["bitfinex-derivatives","BTCF0:USTF0",1745361428298,0.110752,92776.0,92775.0,0.3020198]
["bitfinex-derivatives","BTCF0:USTF0",1745361428690,0.003,92776.0,92775.0,0.3020198]
["bitfinex-derivatives","BTCF0:USTF0",1745361428996,0.114752,92776.0,92775.0,0.3020198]
["bitfinex-derivatives","BTCF0:USTF0",1745361429193,0.007,92776.0,92775.0,0.3020198]
["bitfinex-derivatives","BTCF0:USTF0",1745361429392,0.114752,92776.0,92775.0,0.1942667]
["bitfinex-derivatives","BTCF0:USTF0",1745361429993,0.475552,92776.0,92775.0,0.1942667]
["bitfinex-derivatives","BTCF0:USTF0",1745361430293,0.053877,92775.0,92746.0,0.1689329]
["bitfinex-derivatives","BTCF0:USTF0",1745361430595,0.161662,92759.0,92758.0,0.0538847]
["bitfinex-derivatives","BTCF0:USTF0",1745361430796,0.0538868,92759.0,92755.0,0.01573627]
["bitfinex-derivatives","BTCF0:USTF0",1745361430995,0.1077752,92756.0,92755.0,0.1079357]
["bitfinex-derivatives","BTCF0:USTF0",1745361431999,0.1087752,92756.0,92755.0,0.1109357]
["bitfinex-derivatives","BTCF0:USTF0",1745361432299,0.10860237,92756.0,92755.0,0.1109357]
["bitfinex-derivatives","BTCF0:USTF0",1745361432499,0.10860237,92756.0,92755.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1745361432894,0.10860237,92756.0,92755.0,0.1109357]
["bitfinex-derivatives","BTCF0:USTF0",1745361433088,0.11160237,92756.0,92755.0,0.1109357]
["bitfinex-derivatives","BTCF0:USTF0",1745361433495,0.10860237,92756.0,92755.0,0.1139357]
["bitfinex-derivatives","BTCF0:USTF0",1745361434198,0.11260237,92756.0,92755.0,0.1109357]
["bitfinex-derivatives","BTCF0:USTF0",1745361434894,0.2508868,92758.0,92755.0,0.2102357]
["bitfinex-derivatives","BTCF0:USTF0",1745361435089,0.1077654,92765.0,92764.0,0.1077647]
["bitfinex-derivatives","BTCF0:USTF0",1745361435289,0.1061617,92766.0,92765.0,0.1077647]
["bitfinex-derivatives","BTCF0:USTF0",1745361435486,0.2139253,92766.0,92765.0,0.1077647]
["bitfinex-derivatives","BTCF0:USTF0",1745361436083,0.2139253,92766.0,92765.0,0.2997647]
["bitfinex-derivatives","BTCF0:USTF0",1745361436885,0.2169253,92766.0,92765.0,0.2997647]
["bitfinex-derivatives","BTCF0:USTF0",1745361437488,0.2189253,92766.0,92765.0,0.2997647]
["bitfinex-derivatives","BTCF0:USTF0",1745361438293,0.2179253,92766.0,92765.0,0.2997647]
["bitfinex-derivatives","BTCF0:USTF0",1745361439993,0.2179253,92766.0,92765.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361440192,0.1077704,92761.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361440497,0.1077752,92756.0,92751.0,0.01591323]
["bitfinex-derivatives","BTCF0:USTF0",1745361440693,0.1077752,92756.0,92752.0,0.1077791]
["bitfinex-derivatives","BTCF0:USTF0",1745361440998,0.1077752,92756.0,92755.0,0.107938]
["bitfinex-derivatives","BTCF0:USTF0",1745361441295,0.1077752,92756.0,92755.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745361442095,0.1077752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361442494,0.1077752,92756.0,92755.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745361442692,0.1077752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361442893,0.1087752,92756.0,92755.0,0.0031617]
["bitfinex-derivatives","BTCF0:USTF0",1745361444999,0.1087752,92756.0,92755.0,0.110938]
["bitfinex-derivatives","BTCF0:USTF0",1745361445191,0.004,92756.0,92755.0,0.301938]
["bitfinex-derivatives","BTCF0:USTF0",1745361445701,0.1087752,92756.0,92755.0,0.302938]
["bitfinex-derivatives","BTCF0:USTF0",1745361445897,0.1087752,92756.0,92755.0,0.398438]
["bitfinex-derivatives","BTCF0:USTF0",1745361446094,0.1117752,92756.0,92755.0,0.397438]
["bitfinex-derivatives","BTCF0:USTF0",1745361446302,0.1127752,92756.0,92755.0,0.396438]
["bitfinex-derivatives","BTCF0:USTF0",1745361447102,0.1127752,92756.0,92755.0,0.2886617]
["bitfinex-derivatives","BTCF0:USTF0",1745361447308,0.1117752,92756.0,92755.0,0.2886617]
["bitfinex-derivatives","BTCF0:USTF0",1745361447491,0.1117752,92756.0,92755.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361447996,0.1097752,92756.0,92755.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1745361448197,0.1127752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361449402,0.3110752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361449590,0.3080752,92756.0,92755.0,0.107938]
["bitfinex-derivatives","BTCF0:USTF0",1745361449794,0.3110752,92756.0,92755.0,0.108938]
["bitfinex-derivatives","BTCF0:USTF0",1745361451005,0.3090752,92756.0,92755.0,0.108938]
["bitfinex-derivatives","BTCF0:USTF0",1745361451198,0.3110752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361452206,0.3120752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361452711,0.3090752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361453004,0.3110752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361453503,0.3120752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361454199,0.3110752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361456003,0.3120752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361456406,0.3090752,92756.0,92755.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745361456602,0.3130752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361457305,0.3110752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361457804,0.3090752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361458001,0.3130752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361458401,0.3100752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361458607,0.3120752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361459107,0.3130752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361459696,0.3130752,92756.0,92755.0,0.108938]
["bitfinex-derivatives","BTCF0:USTF0",1745361460099,0.3120752,92756.0,92755.0,0.108938]
["bitfinex-derivatives","BTCF0:USTF0",1745361460400,0.3120752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361460601,0.3110752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361460801,0.2033,92756.0,92755.0,0.108938]
["bitfinex-derivatives","BTCF0:USTF0",1745361460999,0.108,92756.0,92755.0,0.108938]
["bitfinex-derivatives","BTCF0:USTF0",1745361461202,0.109,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361461401,0.11,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361461798,0.2177752,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361461998,0.2147752,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361462203,0.2167752,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361462702,0.2127752,92756.0,92755.0,0.299938]
["bitfinex-derivatives","BTCF0:USTF0",1745361462900,0.2147752,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361464112,0.2127752,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361464307,0.2147752,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361464702,0.2127752,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361464908,0.2147752,92756.0,92755.0,0.300938]
["bitfinex-derivatives","BTCF0:USTF0",1745361466012,0.2147752,92756.0,92755.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361466815,0.3173752,92756.0,92755.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361467319,0.3173752,92756.0,92755.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1745361467910,0.1077856,92747.0,92746.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745361468620,0.3070856,92747.0,92746.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745361469020,0.3070856,92747.0,92746.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745361469714,0.3080856,92747.0,92746.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745361470623,0.1077891,92744.0,92743.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745361471121,0.1077891,92744.0,92743.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745361472214,0.1077891,92744.0,92743.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361473116,0.1077961,92738.0,92737.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745361473317,0.4685961,92738.0,92737.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745361474116,0.5759961,92738.0,92737.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1745361474315,0.5819961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361474815,0.5869961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361476120,0.5819961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361476318,0.5839961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361476716,0.5859961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361477320,0.5839961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361477623,0.1618428,92747.0,92746.0,0.1077868]
["bitfinex-derivatives","BTCF0:USTF0",1745361477928,0.1616829,92746.0,92745.0,0.1077877]
["bitfinex-derivatives","BTCF0:USTF0",1745361478122,0.2676829,92746.0,92745.0,0.5138877]
["bitfinex-derivatives","BTCF0:USTF0",1745361478723,0.2676829,92746.0,92745.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745361478921,0.2676829,92746.0,92745.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1745361479118,0.3747829,92746.0,92745.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1745361480131,0.3747829,92746.0,92745.0,0.403688]
["bitfinex-derivatives","BTCF0:USTF0",1745361480322,0.3767829,92746.0,92745.0,0.403688]
["bitfinex-derivatives","BTCF0:USTF0",1745361480522,0.3797829,92746.0,92745.0,0.403688]
["bitfinex-derivatives","BTCF0:USTF0",1745361480922,0.3777829,92746.0,92745.0,0.403688]
["bitfinex-derivatives","BTCF0:USTF0",1745361481230,0.3767829,92746.0,92745.0,0.403688]
["bitfinex-derivatives","BTCF0:USTF0",1745361482023,0.3767829,92746.0,92745.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1745361482522,0.3747829,92746.0,92745.0,0.403688]
["bitfinex-derivatives","BTCF0:USTF0",1745361482722,0.3787829,92746.0,92745.0,0.403688]
["bitfinex-derivatives","BTCF0:USTF0",1745361482925,0.3787829,92746.0,92745.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361483131,0.1077938,92740.0,92739.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745361483824,0.1077938,92740.0,92739.0,0.2101949]
["bitfinex-derivatives","BTCF0:USTF0",1745361484118,0.1077938,92740.0,92739.0,0.5021949]
["bitfinex-derivatives","BTCF0:USTF0",1745361484319,0.1137938,92740.0,92739.0,0.5021949]
["bitfinex-derivatives","BTCF0:USTF0",1745361485830,0.1107938,92740.0,92739.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745361486032,0.2165938,92740.0,92739.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745361486531,0.2175938,92740.0,92739.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1745361487032,0.2135938,92740.0,92739.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745361487624,0.2145938,92740.0,92739.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745361487820,0.5763938,92740.0,92739.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361488137,0.5763938,92740.0,92737.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745361488138,0.1077961,92738.0,92737.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745361489221,0.1077961,92738.0,92737.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1745361489926,0.1117961,92738.0,92737.0,0.1921617]
["bitfinex-derivatives","BTCF0:USTF0",1745361490433,0.1117961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361490636,0.1077961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361491025,0.1117961,92738.0,92737.0,0.1931617]
["bitfinex-derivatives","BTCF0:USTF0",1745361491624,0.1078077,92728.0,92727.0,0.10780711]
["bitfinex-derivatives","BTCF0:USTF0",1745361491823,0.1078077,92728.0,92727.0,0.00815039]
["bitfinex-derivatives","BTCF0:USTF0",1745361492333,0.1078077,92728.0,92727.0,0.20015039]
["bitfinex-derivatives","BTCF0:USTF0",1745361493432,0.2099077,92728.0,92727.0,0.30795929]
["bitfinex-derivatives","BTCF0:USTF0",1745361493827,0.2099077,92728.0,92727.0,0.41805929]
["bitfinex-derivatives","BTCF0:USTF0",1745361494039,0.2109077,92728.0,92727.0,0.41805929]
["bitfinex-derivatives","BTCF0:USTF0",1745361494533,0.2099077,92728.0,92727.0,0.41805929]
["bitfinex-derivatives","BTCF0:USTF0",1745361494924,0.3608,92730.0,92729.0,0.1078066]
["bitfinex-derivatives","BTCF0:USTF0",1745361495131,0.21664646,92737.0,92736.0,0.1077973]
["bitfinex-derivatives","BTCF0:USTF0",1745361495330,0.21664646,92737.0,92736.0,0.2134973]
["bitfinex-derivatives","BTCF0:USTF0",1745361495642,0.21664646,92737.0,92736.0,0.3233973]
["bitfinex-derivatives","BTCF0:USTF0",1745361496135,0.21664646,92737.0,92736.0,0.5153973]
["bitfinex-derivatives","BTCF0:USTF0",1745361496527,0.21664646,92737.0,92736.0,0.5163973]
["bitfinex-derivatives","BTCF0:USTF0",1745361498533,0.1077977,92737.0,92736.0,0.5163973]
["bitfinex-derivatives","BTCF0:USTF0",1745361498922,0.1077977,92737.0,92736.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1745361499126,0.3207977,92737.0,92736.0,0.5163984]
["bitfinex-derivatives","BTCF0:USTF0",1745361500424,0.3207977,92737.0,92736.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1745361500630,0.3217977,92737.0,92736.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361501135,0.3217977,92737.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745361501729,0.1078077,92728.0,92727.0,0.00815039]
["bitfinex-derivatives","BTCF0:USTF0",1745361502332,0.3168077,92728.0,92727.0,0.00815039]
["bitfinex-derivatives","BTCF0:USTF0",1745361502826,0.1078194,92718.0,92717.0,0.01437642]
["bitfinex-derivatives","BTCF0:USTF0",1745361503025,0.3608,92719.0,92708.0,0.0539149]
["bitfinex-derivatives","BTCF0:USTF0",1745361503231,0.0539101,92718.0,92715.0,0.11261663]
["bitfinex-derivatives","BTCF0:USTF0",1745361503433,0.2524101,92718.0,92715.0,0.11261663]
["bitfinex-derivatives","BTCF0:USTF0",1745361503832,0.1078217,92716.0,92715.0,0.00801663]
["bitfinex-derivatives","BTCF0:USTF0",1745361504032,0.1617405,92713.0,92712.0,0.1078254]
["bitfinex-derivatives","BTCF0:USTF0",1745361504434,0.2628405,92713.0,92712.0,0.1078254]
["bitfinex-derivatives","BTCF0:USTF0",1745361504831,0.3602405,92713.0,92712.0,0.1078254]
["bitfinex-derivatives","BTCF0:USTF0",1745361505128,0.1078275,92711.0,92710.0,0.2623422]
["bitfinex-derivatives","BTCF0:USTF0",1745361505326,0.1078275,92711.0,92710.0,0.10852769]
["bitfinex-derivatives","BTCF0:USTF0",1745361505631,0.4686275,92711.0,92710.0,0.10852769]
["bitfinex-derivatives","BTCF0:USTF0",1745361505830,0.4686275,92711.0,92710.0,0.00792769]
["bitfinex-derivatives","BTCF0:USTF0",1745361506035,0.1078287,92710.0,92709.0,0.16375596]
["bitfinex-derivatives","BTCF0:USTF0",1745361506225,0.3118287,92710.0,92709.0,0.16375596]
["bitfinex-derivatives","BTCF0:USTF0",1745361506836,0.1078322,92707.0,92706.0,0.00161775]
["bitfinex-derivatives","BTCF0:USTF0",1745361507433,0.1078322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361507933,0.1088322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361509135,0.001,92707.0,92706.0,0.11735852]
["bitfinex-derivatives","BTCF0:USTF0",1745361509535,0.1108322,92707.0,92706.0,0.11735852]
["bitfinex-derivatives","BTCF0:USTF0",1745361509741,0.1108322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361509941,0.1118322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361510647,0.1098322,92707.0,92706.0,0.01052522]
["bitfinex-derivatives","BTCF0:USTF0",1745361511034,0.1108322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361511241,0.1088322,92707.0,92706.0,0.01052522]
["bitfinex-derivatives","BTCF0:USTF0",1745361512138,0.1088322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361512445,0.1108322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361513437,0.1098322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361513641,0.1108322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361514646,0.1118322,92707.0,92706.0,0.00952522]
["bitfinex-derivatives","BTCF0:USTF0",1745361515147,0.3218322,92707.0,92706.0,0.20152522]
["bitfinex-derivatives","BTCF0:USTF0",1745361515344,0.3198322,92707.0,92706.0,0.20152522]
["bitfinex-derivatives","BTCF0:USTF0",1745361515536,0.3228322,92707.0,92706.0,0.17878987]
["bitfinex-derivatives","BTCF0:USTF0",1745361515736,0.4226322,92707.0,92706.0,0.17878987]
["bitfinex-derivatives","BTCF0:USTF0",1745361516039,0.4216322,92707.0,92706.0,0.17878987]
["bitfinex-derivatives","BTCF0:USTF0",1745361516239,0.4216322,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745361516639,0.4226322,92707.0,92706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745361517240,0.1078391,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745361517440,0.3878391,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745361517847,0.4957151,92701.0,92700.0,0.0600756]
["bitfinex-derivatives","BTCF0:USTF0",1745361518047,0.4957151,92701.0,92680.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745361518048,0.1078612,92682.0,92680.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745361518349,0.1078612,92682.0,92678.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745361518543,0.1078612,92682.0,92680.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745361518743,0.1078612,92682.0,92681.0,0.10948082]
["bitfinex-derivatives","BTCF0:USTF0",1745361518947,0.1078612,92682.0,92681.0,0.21558082]
["bitfinex-derivatives","BTCF0:USTF0",1745361519139,0.1078612,92682.0,92681.0,0.76838082]
["bitfinex-derivatives","BTCF0:USTF0",1745361519342,0.1078612,92682.0,92681.0,0.40758082]
["bitfinex-derivatives","BTCF0:USTF0",1745361520148,0.1078612,92682.0,92681.0,0.30471842]
["bitfinex-derivatives","BTCF0:USTF0",1745361520343,0.1078612,92682.0,92681.0,0.41258082]
["bitfinex-derivatives","BTCF0:USTF0",1745361520543,0.1078612,92682.0,92681.0,0.20652577]
["bitfinex-derivatives","BTCF0:USTF0",1745361520744,0.1078612,92682.0,92681.0,0.20452577]
["bitfinex-derivatives","BTCF0:USTF0",1745361520944,0.1088612,92682.0,92681.0,0.21052577]
["bitfinex-derivatives","BTCF0:USTF0",1745361521645,0.1088612,92682.0,92681.0,0.20852577]
["bitfinex-derivatives","BTCF0:USTF0",1745361522451,0.1088612,92682.0,92681.0,0.31638817]
["bitfinex-derivatives","BTCF0:USTF0",1745361522648,0.1088612,92682.0,92681.0,0.20852577]
["bitfinex-derivatives","BTCF0:USTF0",1745361523138,0.4088612,92682.0,92681.0,0.20852577]
["bitfinex-derivatives","BTCF0:USTF0",1745361523540,0.1088612,92682.0,92681.0,0.20852577]
["bitfinex-derivatives","BTCF0:USTF0",1745361523851,0.1078612,92682.0,92681.0,0.20452577]
["bitfinex-derivatives","BTCF0:USTF0",1745361524040,0.1088612,92682.0,92681.0,0.31638817]
["bitfinex-derivatives","BTCF0:USTF0",1745361524246,0.1088612,92682.0,92681.0,0.40492577]
["bitfinex-derivatives","BTCF0:USTF0",1745361524445,0.1078612,92682.0,92681.0,0.40092577]
["bitfinex-derivatives","BTCF0:USTF0",1745361524745,0.1088612,92682.0,92681.0,0.20852577]
["bitfinex-derivatives","BTCF0:USTF0",1745361524950,0.1088612,92682.0,92681.0,0.31638817]
["bitfinex-derivatives","BTCF0:USTF0",1745361525346,0.1088612,92682.0,92681.0,0.20552577]
["bitfinex-derivatives","BTCF0:USTF0",1745361525541,0.1088612,92682.0,92681.0,0.20852577]
["bitfinex-derivatives","BTCF0:USTF0",1745361525750,0.1088612,92682.0,92681.0,0.31638817]
["bitfinex-derivatives","BTCF0:USTF0",1745361527651,0.0539288,92686.0,92681.0,0.31638817]
["bitfinex-derivatives","BTCF0:USTF0",1745361527652,0.08138203,92698.0,92690.0,0.0539255]
["bitfinex-derivatives","BTCF0:USTF0",1745361527855,0.08138203,92698.0,92697.0,0.1078438]
["bitfinex-derivatives","BTCF0:USTF0",1745361528246,0.08138203,92698.0,92697.0,0.2157198]
["bitfinex-derivatives","BTCF0:USTF0",1745361528446,0.1078438,92697.0,92696.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745361528651,0.1078438,92697.0,92696.0,0.3158449]
["bitfinex-derivatives","BTCF0:USTF0",1745361529157,0.1078438,92697.0,92696.0,0.5078449]
["bitfinex-derivatives","BTCF0:USTF0",1745361529748,0.2098438,92697.0,92696.0,0.5078449]
["bitfinex-derivatives","BTCF0:USTF0",1745361530649,0.08238203,92698.0,92697.0,0.1078438]
["bitfinex-derivatives","BTCF0:USTF0",1745361530650,0.001,92698.0,92697.0,0.1078438]
["bitfinex-derivatives","BTCF0:USTF0",1745361530843,0.1088426,92698.0,92697.0,0.3069438]
["bitfinex-derivatives","BTCF0:USTF0",1745361531052,0.1078426,92698.0,92697.0,0.3069438]
["bitfinex-derivatives","BTCF0:USTF0",1745361531248,0.1078426,92698.0,92697.0,0.4989438]
["bitfinex-derivatives","BTCF0:USTF0",1745361532351,0.10799509,92706.0,92705.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745361533053,0.10799509,92706.0,92705.0,0.4048345]
["bitfinex-derivatives","BTCF0:USTF0",1745361533257,0.10799509,92706.0,92705.0,0.5968345]
["bitfinex-derivatives","BTCF0:USTF0",1745361533551,0.10999509,92706.0,92705.0,0.5968345]
["bitfinex-derivatives","BTCF0:USTF0",1745361533955,0.00216179,92706.0,92705.0,0.5968345]
["bitfinex-derivatives","BTCF0:USTF0",1745361534154,0.0981,92715.0,92714.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745361534353,0.1078228,92715.0,92714.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745361534556,0.107824,92714.0,92713.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745361534959,0.1078333,92706.0,92705.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1745361535258,0.1078333,92706.0,92705.0,0.30354395]
["bitfinex-derivatives","BTCF0:USTF0",1745361535453,0.1088333,92706.0,92705.0,0.30354395]
["bitfinex-derivatives","BTCF0:USTF0",1745361535654,0.1088333,92706.0,92705.0,0.41137845]
["bitfinex-derivatives","BTCF0:USTF0",1745361536654,0.1088333,92706.0,92705.0,0.60437845]
["bitfinex-derivatives","BTCF0:USTF0",1745361537261,0.1098333,92706.0,92705.0,0.60437845]
["bitfinex-derivatives","BTCF0:USTF0",1745361538055,0.1088333,92706.0,92705.0,0.60437845]
["bitfinex-derivatives","BTCF0:USTF0",1745361538261,0.2105333,92706.0,92705.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361538656,0.2095333,92706.0,92705.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361538962,0.2105333,92706.0,92705.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361539465,0.2095333,92706.0,92705.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361539851,0.2095333,92706.0,92705.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745361540052,0.1078333,92706.0,92705.0,0.3038345]
["bitfinex-derivatives","BTCF0:USTF0",1745361540261,0.3608,92708.0,92707.0,0.1078322]
["bitfinex-derivatives","BTCF0:USTF0",1745361540456,0.468631,92708.0,92707.0,0.1078322]
["bitfinex-derivatives","BTCF0:USTF0",1745361540861,0.468631,92708.0,92707.0,0.3017322]
["bitfinex-derivatives","BTCF0:USTF0",1745361541169,0.468631,92708.0,92707.0,0.4937322]
["bitfinex-derivatives","BTCF0:USTF0",1745361541468,0.468631,92708.0,92707.0,0.4967322]
["bitfinex-derivatives","BTCF0:USTF0",1745361541967,0.468631,92708.0,92707.0,0.4977322]
["bitfinex-derivatives","BTCF0:USTF0",1745361542166,0.569931,92708.0,92707.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745361542366,0.569931,92708.0,92707.0,0.4977322]
["bitfinex-derivatives","BTCF0:USTF0",1745361543980,0.08138203,92711.0,92710.0,0.1078287]
["bitfinex-derivatives","BTCF0:USTF0",1745361544270,0.18920953,92711.0,92710.0,0.2998287]
["bitfinex-derivatives","BTCF0:USTF0",1745361545069,0.1078275,92711.0,92710.0,0.2998287]
["bitfinex-derivatives","BTCF0:USTF0",1745361545867,0.1078275,92711.0,92710.0,0.3018287]
["bitfinex-derivatives","BTCF0:USTF0",1745361546171,0.2084275,92711.0,92710.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745361546475,0.1078438,92697.0,92691.0,0.0539253]
["bitfinex-derivatives","BTCF0:USTF0",1745361546674,0.1078438,92697.0,92683.0,0.0539297]
["bitfinex-derivatives","BTCF0:USTF0",1745361546871,0.1078438,92697.0,92691.0,0.1078497]
["bitfinex-derivatives","BTCF0:USTF0",1745361547177,0.4032438,92697.0,92686.0,0.01367558]
["bitfinex-derivatives","BTCF0:USTF0",1745361547380,0.0539265,92690.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745361547585,0.1078601,92683.0,92682.0,0.1078612]
["bitfinex-derivatives","BTCF0:USTF0",1745361548176,0.1078601,92683.0,92682.0,0.2998612]
["bitfinex-derivatives","BTCF0:USTF0",1745361548569,0.3049601,92683.0,92682.0,0.2998612]
["bitfinex-derivatives","BTCF0:USTF0",1745361548774,0.3049601,92683.0,92682.0,0.3018612]
["bitfinex-derivatives","BTCF0:USTF0",1745361549475,0.3059601,92683.0,92682.0,0.5017612]
["bitfinex-derivatives","BTCF0:USTF0",1745361550075,0.099,92683.0,92682.0,0.5017612]
["bitfinex-derivatives","BTCF0:USTF0",1745361550278,0.2068601,92683.0,92682.0,0.5017612]
["bitfinex-derivatives","BTCF0:USTF0",1745361551879,0.2068601,92683.0,92682.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745361552784,0.3066601,92683.0,92682.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745361553583,0.3066601,92683.0,92682.0,0.3058612]
["bitfinex-derivatives","BTCF0:USTF0",1745361555183,0.3066601,92683.0,92682.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745361556481,0.3066601,92683.0,92682.0,0.3058612]
["bitfinex-derivatives","BTCF0:USTF0",1745361556672,0.3066601,92683.0,92682.0,0.4026612]
["bitfinex-derivatives","BTCF0:USTF0",1745361556879,0.3066601,92683.0,92682.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1745361558387,0.099,92683.0,92682.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1745361558682,0.2068601,92683.0,92682.0,0.4986612]
["bitfinex-derivatives","BTCF0:USTF0",1745361560980,0.2068601,92683.0,92682.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745361561175,0.2068601,92683.0,92682.0,0.3058612]
["bitfinex-derivatives","BTCF0:USTF0",1745361562786,0.2068601,92683.0,92682.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745361563683,0.2068601,92683.0,92682.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745361563886,0.2078601,92683.0,92682.0,0.2998612]
["bitfinex-derivatives","BTCF0:USTF0",1745361565583,0.2078601,92683.0,92682.0,0.4825612]
["bitfinex-derivatives","BTCF0:USTF0",1745361566493,0.2068601,92683.0,92682.0,0.4825612]
["bitfinex-derivatives","BTCF0:USTF0",1745361566688,0.2068601,92683.0,92682.0,0.4835612]
["bitfinex-derivatives","BTCF0:USTF0",1745361567489,0.2058601,92683.0,92682.0,0.4845612]
["bitfinex-derivatives","BTCF0:USTF0",1745361568289,0.2058601,92683.0,92682.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745361569179,0.2058601,92683.0,92682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745361569693,0.1078612,92682.0,92681.0,0.00952577]
["bitfinex-derivatives","BTCF0:USTF0",1745361569888,0.5661612,92682.0,92681.0,0.00952577]
["bitfinex-derivatives","BTCF0:USTF0",1745361571191,0.5661612,92682.0,92681.0,0.30938817]
["bitfinex-derivatives","BTCF0:USTF0",1745361571379,0.5671612,92682.0,92681.0,0.30938817]
["bitfinex-derivatives","BTCF0:USTF0",1745361571585,0.5671612,92682.0,92681.0,0.20152577]
["bitfinex-derivatives","BTCF0:USTF0",1745361572083,0.5671612,92682.0,92681.0,0.30072577]
["bitfinex-derivatives","BTCF0:USTF0",1745361572387,0.5671612,92682.0,92681.0,0.20152577]
["bitfinex-derivatives","BTCF0:USTF0",1745361572895,0.5671612,92682.0,92681.0,0.30938817]
["bitfinex-derivatives","BTCF0:USTF0",1745361573691,0.5661612,92682.0,92681.0,0.31038817]
["bitfinex-derivatives","BTCF0:USTF0",1745361575588,0.5661612,92682.0,92681.0,0.20252577]
["bitfinex-derivatives","BTCF0:USTF0",1745361576589,0.5671612,92682.0,92681.0,0.20152577]
["bitfinex-derivatives","BTCF0:USTF0",1745361576789,0.5671612,92682.0,92681.0,0.30938817]
["bitfinex-derivatives","BTCF0:USTF0",1745361577006,0.5681612,92682.0,92681.0,0.20152577]
["bitfinex-derivatives","BTCF0:USTF0",1745361577287,0.5671612,92682.0,92681.0,0.20152577]
["bitfinex-derivatives","BTCF0:USTF0",1745361577691,0.5671612,92682.0,92681.0,0.30938817]
["bitfinex-derivatives","BTCF0:USTF0",1745361578285,0.5671612,92682.0,92681.0,0.20152577]
["bitfinex-derivatives","BTCF0:USTF0",1745361578690,0.5671612,92682.0,92681.0,0.30938817]
["bitfinex-derivatives","BTCF0:USTF0",1745361579589,0.5671612,92682.0,92681.0,0.20152577]
["bitfinex-derivatives","BTCF0:USTF0",1745361580189,0.5671612,92682.0,92681.0,0.00952577]
["bitfinex-derivatives","BTCF0:USTF0",1745361580794,0.5671612,92682.0,92681.0,0.11738817]
["bitfinex-derivatives","BTCF0:USTF0",1745361580988,0.4593,92682.0,92681.0,0.21208817]
["bitfinex-derivatives","BTCF0:USTF0",1745361581195,0.001,92682.0,92681.0,0.40408817]
["bitfinex-derivatives","BTCF0:USTF0",1745361581400,0.001,92682.0,92681.0,0.51198416]
["bitfinex-derivatives","BTCF0:USTF0",1745361581588,0.1078612,92682.0,92681.0,0.40408817]
["bitfinex-derivatives","BTCF0:USTF0",1745361582097,0.1078612,92682.0,92681.0,0.40508817]
["bitfinex-derivatives","BTCF0:USTF0",1745361582702,0.1078612,92682.0,92681.0,0.40408817]
["bitfinex-derivatives","BTCF0:USTF0",1745361582891,0.1078612,92682.0,92681.0,0.40608817]
["bitfinex-derivatives","BTCF0:USTF0",1745361583292,0.1078612,92682.0,92681.0,0.40708817]
["bitfinex-derivatives","BTCF0:USTF0",1745361583496,0.1078612,92682.0,92681.0,0.40508817]
["bitfinex-derivatives","BTCF0:USTF0",1745361583697,0.1088612,92682.0,92681.0,0.40708817]
["bitfinex-derivatives","BTCF0:USTF0",1745361583890,0.2077612,92682.0,92681.0,0.40708817]
["bitfinex-derivatives","BTCF0:USTF0",1745361584095,0.20759675,92682.0,92681.0,0.40708817]
["bitfinex-derivatives","BTCF0:USTF0",1745361585195,0.20759675,92682.0,92681.0,0.31238817]
["bitfinex-derivatives","BTCF0:USTF0",1745361585998,0.20759675,92682.0,92681.0,0.41018817]
["bitfinex-derivatives","BTCF0:USTF0",1745361587799,0.20759675,92682.0,92681.0,0.20452577]
["bitfinex-derivatives","BTCF0:USTF0",1745361587995,0.56839675,92682.0,92681.0,0.20452577]
["bitfinex-derivatives","BTCF0:USTF0",1745361588197,0.56839675,92682.0,92681.0,0.31238817]
["bitfinex-derivatives","BTCF0:USTF0",1745361588400,0.56839675,92682.0,92681.0,0.20452577]
["bitfinex-derivatives","BTCF0:USTF0",1745361588595,0.56739675,92682.0,92681.0,0.20252577]
["bitfinex-derivatives","BTCF0:USTF0",1745361588801,0.56839675,92682.0,92681.0,0.20252577]
["bitfinex-derivatives","BTCF0:USTF0",1745361590306,0.56939675,92682.0,92681.0,0.20152577]
["bitfinex-derivatives","BTCF0:USTF0",1745361590495,0.1078636,92680.0,92679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361590697,0.3878636,92680.0,92679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361591003,0.4957636,92680.0,92679.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361591203,0.1078705,92674.0,92673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361591506,0.7386705,92674.0,92673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361591695,1.0965745,92674.0,92673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361591891,1.0965745,92674.0,92673.0,0.0081211]
["bitfinex-derivatives","BTCF0:USTF0",1745361592199,1.0965745,92674.0,92673.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361592600,1.0975745,92674.0,92673.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1745361593198,1.0965745,92674.0,92673.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745361593393,1.0965745,92674.0,92673.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745361593705,1.2865745,92674.0,92673.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745361593900,1.2865745,92674.0,92673.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745361594109,1.2865745,92674.0,92673.0,0.19300004]
["bitfinex-derivatives","BTCF0:USTF0",1745361594294,0.107888,92659.0,92658.0,0.16375596]
["bitfinex-derivatives","BTCF0:USTF0",1745361594493,0.468688,92659.0,92658.0,0.17184142]
["bitfinex-derivatives","BTCF0:USTF0",1745361595099,0.650388,92659.0,92658.0,0.36384142]
["bitfinex-derivatives","BTCF0:USTF0",1745361596209,0.560788,92659.0,92658.0,0.47673062]
["bitfinex-derivatives","BTCF0:USTF0",1745361596405,0.560788,92659.0,92658.0,0.47973062]
["bitfinex-derivatives","BTCF0:USTF0",1745361597105,0.560788,92659.0,92658.0,0.67063062]
["bitfinex-derivatives","BTCF0:USTF0",1745361597295,0.560788,92659.0,92658.0,0.50687466]
["bitfinex-derivatives","BTCF0:USTF0",1745361600313,0.05410088,92668.0,92658.0,0.50687466]
["bitfinex-derivatives","BTCF0:USTF0",1745361600314,0.1078825,92664.0,92663.0,0.1618222]
["bitfinex-derivatives","BTCF0:USTF0",1745361601000,0.1078825,92664.0,92663.0,0.3555222]
["bitfinex-derivatives","BTCF0:USTF0",1745361601201,0.1078825,92664.0,92663.0,0.5475222]
["bitfinex-derivatives","BTCF0:USTF0",1745361601599,0.1088825,92664.0,92663.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745361602308,0.2045825,92664.0,92663.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745361602506,0.2045825,92664.0,92663.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745361603609,0.2075825,92664.0,92663.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745361604109,0.2045825,92664.0,92663.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745361604310,0.2065825,92664.0,92663.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745361604616,0.2075825,92664.0,92663.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361605211,0.2055825,92664.0,92663.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361605514,0.2065825,92664.0,92663.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361606013,0.2065825,92664.0,92663.0,0.4899834]
["bitfinex-derivatives","BTCF0:USTF0",1745361606504,0.003,92664.0,92663.0,0.4899834]
["bitfinex-derivatives","BTCF0:USTF0",1745361606704,0.08144813,92674.0,92663.0,0.49001599]
["bitfinex-derivatives","BTCF0:USTF0",1745361606915,0.08144813,92674.0,92673.0,0.4686717]
["bitfinex-derivatives","BTCF0:USTF0",1745361607218,0.08144813,92674.0,92673.0,0.6606717]
["bitfinex-derivatives","BTCF0:USTF0",1745361607909,0.13538373,92674.0,92673.0,0.6606717]
["bitfinex-derivatives","BTCF0:USTF0",1745361608106,0.08144813,92674.0,92673.0,0.6606717]
["bitfinex-derivatives","BTCF0:USTF0",1745361608509,0.08244813,92674.0,92673.0,0.7715757]
["bitfinex-derivatives","BTCF0:USTF0",1745361608711,0.10859751,92682.0,92681.0,0.1078624]
["bitfinex-derivatives","BTCF0:USTF0",1745361608917,0.00016188,92683.0,92682.0,0.1078612]
["bitfinex-derivatives","BTCF0:USTF0",1745361609313,0.00016188,92683.0,92682.0,0.2976612]
["bitfinex-derivatives","BTCF0:USTF0",1745361609816,0.00016188,92683.0,92682.0,0.31091385]
["bitfinex-derivatives","BTCF0:USTF0",1745361610207,0.00016188,92683.0,92682.0,0.50291385]
["bitfinex-derivatives","BTCF0:USTF0",1745361610406,0.08135811,92692.0,92691.0,0.1078508]
["bitfinex-derivatives","BTCF0:USTF0",1745361610610,0.08135811,92692.0,92691.0,0.4686508]
["bitfinex-derivatives","BTCF0:USTF0",1745361611320,0.08135811,92692.0,92691.0,0.8539508]
["bitfinex-derivatives","BTCF0:USTF0",1745361611520,0.08135811,92692.0,92691.0,0.8549508]
["bitfinex-derivatives","BTCF0:USTF0",1745361612112,0.1078474,92694.0,92693.0,0.1078484]
["bitfinex-derivatives","BTCF0:USTF0",1745361612314,0.1473206,92700.0,92699.0,0.1078415]
["bitfinex-derivatives","BTCF0:USTF0",1745361612514,0.00016188,92701.0,92699.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745361612722,0.10800098,92701.0,92700.0,0.1078403]
["bitfinex-derivatives","BTCF0:USTF0",1745361612914,0.10800098,92701.0,92700.0,0.3042403]
["bitfinex-derivatives","BTCF0:USTF0",1745361613113,0.10800098,92701.0,92700.0,0.4962403]
["bitfinex-derivatives","BTCF0:USTF0",1745361613620,0.11100098,92701.0,92700.0,0.4962403]
["bitfinex-derivatives","BTCF0:USTF0",1745361614120,0.10800098,92701.0,92700.0,0.4962403]
["bitfinex-derivatives","BTCF0:USTF0",1745361614316,0.11100098,92701.0,92700.0,0.4962403]
["bitfinex-derivatives","BTCF0:USTF0",1745361614513,0.11300098,92701.0,92700.0,0.4962403]
["bitfinex-derivatives","BTCF0:USTF0",1745361615221,0.11300098,92701.0,92700.0,0.2998403]
["bitfinex-derivatives","BTCF0:USTF0",1745361615814,0.11300098,92701.0,92700.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361616008,0.20350098,92701.0,92700.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361616207,0.1078403,92700.0,92699.0,0.1078414]
["bitfinex-derivatives","BTCF0:USTF0",1745361616415,0.2039403,92700.0,92699.0,0.1078414]
["bitfinex-derivatives","BTCF0:USTF0",1745361617320,0.2079403,92700.0,92699.0,0.1078414]
["bitfinex-derivatives","BTCF0:USTF0",1745361618210,0.2079403,92700.0,92699.0,0.2998414]
["bitfinex-derivatives","BTCF0:USTF0",1745361618820,0.2079403,92700.0,92699.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361619216,0.1078461,92695.0,92694.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361620517,0.2960461,92695.0,92694.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361620820,0.2960461,92695.0,92694.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1745361621018,0.2970461,92695.0,92694.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1745361622824,0.2022461,92695.0,92694.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1745361623427,0.2022461,92695.0,92694.0,0.5766473]
["bitfinex-derivatives","BTCF0:USTF0",1745361626322,0.0944,92695.0,92694.0,0.5766473]
["bitfinex-derivatives","BTCF0:USTF0",1745361627628,0.2022461,92695.0,92694.0,0.5766473]
["bitfinex-derivatives","BTCF0:USTF0",1745361628224,0.0944,92695.0,92694.0,0.5766473]
["bitfinex-derivatives","BTCF0:USTF0",1745361628830,0.2022461,92695.0,92694.0,0.5766473]
["bitfinex-derivatives","BTCF0:USTF0",1745361629025,0.2949461,92695.0,92694.0,0.3925473]
["bitfinex-derivatives","BTCF0:USTF0",1745361629832,0.2949461,92695.0,92694.0,0.2998473]
["bitfinex-derivatives","BTCF0:USTF0",1745361630419,0.2949461,92695.0,92694.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361631223,0.1078496,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361631831,0.1078577,92685.0,92684.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1745361632224,0.1078577,92685.0,92684.0,0.30002078]
["bitfinex-derivatives","BTCF0:USTF0",1745361632628,0.1976577,92685.0,92684.0,0.30002078]
["bitfinex-derivatives","BTCF0:USTF0",1745361632821,0.2916577,92685.0,92684.0,0.19216188]
["bitfinex-derivatives","BTCF0:USTF0",1745361633229,0.2916577,92685.0,92684.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1745361633629,0.1078624,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361634634,0.1078624,92681.0,92680.0,0.4686636]
["bitfinex-derivatives","BTCF0:USTF0",1745361634635,0.2979624,92681.0,92680.0,0.4686636]
["bitfinex-derivatives","BTCF0:USTF0",1745361635634,0.2999624,92681.0,92680.0,0.4686636]
["bitfinex-derivatives","BTCF0:USTF0",1745361636027,0.2989624,92681.0,92680.0,0.4686636]
["bitfinex-derivatives","BTCF0:USTF0",1745361636438,0.2999624,92681.0,92680.0,0.4706636]
["bitfinex-derivatives","BTCF0:USTF0",1745361637324,0.2999624,92681.0,92680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361638228,0.3009624,92681.0,92680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745361638631,0.2999624,92681.0,92680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361639335,0.3009624,92681.0,92680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745361639833,0.3009624,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361640933,0.3019624,92681.0,92680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745361642626,0.2989624,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361642826,0.3009624,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361643538,0.1078729,92672.0,92671.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1745361644138,0.1078729,92672.0,92671.0,0.19216188]
["bitfinex-derivatives","BTCF0:USTF0",1745361644637,0.1078729,92672.0,92671.0,0.19416188]
["bitfinex-derivatives","BTCF0:USTF0",1745361645235,0.1118729,92672.0,92671.0,0.19416188]
["bitfinex-derivatives","BTCF0:USTF0",1745361645629,0.1078729,92672.0,92671.0,0.19416188]
["bitfinex-derivatives","BTCF0:USTF0",1745361645829,0.1098729,92672.0,92671.0,0.19416188]
["bitfinex-derivatives","BTCF0:USTF0",1745361646036,0.1128729,92672.0,92671.0,0.19316188]
["bitfinex-derivatives","BTCF0:USTF0",1745361646239,0.1108729,92672.0,92671.0,0.19316188]
["bitfinex-derivatives","BTCF0:USTF0",1745361646447,0.1138729,92672.0,92671.0,0.19316188]
["bitfinex-derivatives","BTCF0:USTF0",1745361646836,0.1118729,92672.0,92671.0,0.19316188]
["bitfinex-derivatives","BTCF0:USTF0",1745361647539,0.1098729,92672.0,92671.0,0.19216188]
["bitfinex-derivatives","BTCF0:USTF0",1745361647745,0.1128729,92672.0,92671.0,0.19316188]
["bitfinex-derivatives","BTCF0:USTF0",1745361648148,0.1128729,92672.0,92671.0,0.66183588]
["bitfinex-derivatives","BTCF0:USTF0",1745361648447,0.1108729,92672.0,92671.0,0.84663588]
["bitfinex-derivatives","BTCF0:USTF0",1745361648837,0.1128729,92672.0,92671.0,0.84663588]
["bitfinex-derivatives","BTCF0:USTF0",1745361649034,0.1138729,92672.0,92671.0,0.84663588]
["bitfinex-derivatives","BTCF0:USTF0",1745361649247,0.1138729,92672.0,92671.0,0.73876188]
["bitfinex-derivatives","BTCF0:USTF0",1745361649445,0.1108729,92672.0,92671.0,0.84863588]
["bitfinex-derivatives","BTCF0:USTF0",1745361649649,0.1098729,92672.0,92671.0,0.84863588]
["bitfinex-derivatives","BTCF0:USTF0",1745361649951,0.2035729,92672.0,92671.0,0.74076188]
["bitfinex-derivatives","BTCF0:USTF0",1745361650447,0.2035729,92672.0,92671.0,0.84863588]
["bitfinex-derivatives","BTCF0:USTF0",1745361650645,0.2035729,92672.0,92671.0,0.74076188]
["bitfinex-derivatives","BTCF0:USTF0",1745361650947,0.2015729,92672.0,92671.0,0.84763588]
["bitfinex-derivatives","BTCF0:USTF0",1745361651146,0.2025729,92672.0,92671.0,0.84763588]
["bitfinex-derivatives","BTCF0:USTF0",1745361651344,0.2025729,92672.0,92671.0,0.84563588]
["bitfinex-derivatives","BTCF0:USTF0",1745361652649,0.2015729,92672.0,92671.0,0.84563588]
["bitfinex-derivatives","BTCF0:USTF0",1745361654447,0.2015729,92672.0,92671.0,0.73776188]
["bitfinex-derivatives","BTCF0:USTF0",1745361654748,0.2015729,92672.0,92671.0,0.55296188]
["bitfinex-derivatives","BTCF0:USTF0",1745361655047,0.2025729,92672.0,92671.0,0.55396188]
["bitfinex-derivatives","BTCF0:USTF0",1745361656646,0.2015729,92672.0,92671.0,0.55296188]
["bitfinex-derivatives","BTCF0:USTF0",1745361657344,0.2045729,92672.0,92671.0,0.55396188]
["bitfinex-derivatives","BTCF0:USTF0",1745361658140,0.2065729,92672.0,92671.0,0.55396188]
["bitfinex-derivatives","BTCF0:USTF0",1745361659147,0.2045729,92672.0,92671.0,0.55396188]
["bitfinex-derivatives","BTCF0:USTF0",1745361659349,0.2065729,92672.0,92671.0,0.55396188]
["bitfinex-derivatives","BTCF0:USTF0",1745361660355,0.0539372,92671.0,92658.0,0.00808546]
["bitfinex-derivatives","BTCF0:USTF0",1745361660559,0.1078868,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361661457,0.2970868,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361661855,0.2970868,92660.0,92659.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1745361662056,0.2970868,92660.0,92659.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1745361662447,0.2970868,92660.0,92659.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1745361662657,0.2970868,92660.0,92659.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1745361663450,0.2970868,92660.0,92659.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745361664054,0.2970868,92660.0,92659.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745361664559,0.2990868,92660.0,92659.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745361665649,0.2990868,92660.0,92659.0,0.484188]
["bitfinex-derivatives","BTCF0:USTF0",1745361665855,0.2990868,92660.0,92659.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745361666559,0.2990868,92660.0,92659.0,0.484188]
["bitfinex-derivatives","BTCF0:USTF0",1745361667354,0.2980868,92660.0,92659.0,0.484188]
["bitfinex-derivatives","BTCF0:USTF0",1745361667753,0.2970868,92660.0,92659.0,0.484188]
["bitfinex-derivatives","BTCF0:USTF0",1745361668153,0.2970868,92660.0,92659.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745361669751,0.2970868,92660.0,92659.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1745361670666,0.2980868,92660.0,92659.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1745361670968,0.2980868,92660.0,92659.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361671261,0.2990868,92660.0,92659.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361672053,0.2980868,92660.0,92659.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361672254,0.2990868,92660.0,92659.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361672661,0.1079078,92642.0,92634.0,0.0539585]
["bitfinex-derivatives","BTCF0:USTF0",1745361672959,0.1079078,92642.0,92638.0,0.0539561]
["bitfinex-derivatives","BTCF0:USTF0",1745361673164,0.1079078,92642.0,92641.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745361673467,0.1079078,92642.0,92641.0,0.66885658]
["bitfinex-derivatives","BTCF0:USTF0",1745361673967,0.2991078,92642.0,92641.0,0.56494758]
["bitfinex-derivatives","BTCF0:USTF0",1745361674169,0.2991078,92642.0,92641.0,0.67285658]
["bitfinex-derivatives","BTCF0:USTF0",1745361674564,0.2044078,92642.0,92641.0,0.76595658]
["bitfinex-derivatives","BTCF0:USTF0",1745361675065,0.2044078,92642.0,92641.0,0.85995658]
["bitfinex-derivatives","BTCF0:USTF0",1745361675461,0.2054078,92642.0,92641.0,0.86495658]
["bitfinex-derivatives","BTCF0:USTF0",1745361675658,0.001,92642.0,92641.0,0.86495658]
["bitfinex-derivatives","BTCF0:USTF0",1745361675857,0.16200838,92651.0,92650.0,0.1078985]
["bitfinex-derivatives","BTCF0:USTF0",1745361676058,0.16200838,92651.0,92650.0,0.4686985]
["bitfinex-derivatives","BTCF0:USTF0",1745361676257,0.3608,92680.0,92660.0,0.1078857]
["bitfinex-derivatives","BTCF0:USTF0",1745361676461,0.0965,92668.0,92661.0,0.6572857]
["bitfinex-derivatives","BTCF0:USTF0",1745361676760,0.21648201,92662.0,92661.0,0.6572857]
["bitfinex-derivatives","BTCF0:USTF0",1745361677269,0.21648201,92662.0,92661.0,0.8492857]
["bitfinex-derivatives","BTCF0:USTF0",1745361677460,0.1078845,92662.0,92661.0,0.8492857]
["bitfinex-derivatives","BTCF0:USTF0",1745361677660,0.1078845,92662.0,92661.0,0.8502857]
["bitfinex-derivatives","BTCF0:USTF0",1745361678163,0.2040845,92662.0,92661.0,0.8502857]
["bitfinex-derivatives","BTCF0:USTF0",1745361678360,0.16359241,92663.0,92661.0,0.8502857]
["bitfinex-derivatives","BTCF0:USTF0",1745361678670,0.1617903,92686.0,92685.0,0.1078566]
["bitfinex-derivatives","BTCF0:USTF0",1745361678966,0.2579903,92686.0,92685.0,0.4686566]
["bitfinex-derivatives","BTCF0:USTF0",1745361679155,0.2579903,92686.0,92685.0,0.6606566]
["bitfinex-derivatives","BTCF0:USTF0",1745361679362,0.2579903,92686.0,92685.0,0.6596566]
["bitfinex-derivatives","BTCF0:USTF0",1745361679659,0.0962,92686.0,92685.0,0.67225693]
["bitfinex-derivatives","BTCF0:USTF0",1745361679969,0.10800958,92695.0,92694.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745361680272,0.10800958,92695.0,92694.0,0.6606473]
["bitfinex-derivatives","BTCF0:USTF0",1745361680467,0.10800958,92695.0,92694.0,0.9440473]
["bitfinex-derivatives","BTCF0:USTF0",1745361680665,0.14616572,92701.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745361680867,0.0539058,92725.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745361680868,0.4629975,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745361681063,0.4629975,92720.0,92719.0,0.4686182]
["bitfinex-derivatives","BTCF0:USTF0",1745361681255,0.4629975,92720.0,92719.0,0.6606182]
["bitfinex-derivatives","BTCF0:USTF0",1745361681565,0.4629975,92720.0,92719.0,0.6586182]
["bitfinex-derivatives","BTCF0:USTF0",1745361681772,0.35375351,92720.0,92719.0,0.6586182]
["bitfinex-derivatives","BTCF0:USTF0",1745361681969,0.22465567,92728.0,92719.0,0.6586182]
["bitfinex-derivatives","BTCF0:USTF0",1745361681970,0.27855987,92728.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745361682163,0.00016178,92729.0,92727.0,0.6619089]
["bitfinex-derivatives","BTCF0:USTF0",1745361682358,0.35271377,92736.0,92735.0,0.1077996]
["bitfinex-derivatives","BTCF0:USTF0",1745361682563,0.1078031,92733.0,92732.0,0.1078026]
["bitfinex-derivatives","BTCF0:USTF0",1745361682760,0.1078031,92733.0,92727.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745361682761,0.1617107,92730.0,92729.0,0.1078056]
["bitfinex-derivatives","BTCF0:USTF0",1745361683262,0.1617107,92730.0,92729.0,0.1038056]
["bitfinex-derivatives","BTCF0:USTF0",1745361683869,0.1078077,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361684465,0.1078077,92728.0,92719.0,0.00810338]
["bitfinex-derivatives","BTCF0:USTF0",1745361684466,0.107817,92720.0,92719.0,0.00810338]
["bitfinex-derivatives","BTCF0:USTF0",1745361684659,0.1078252,92713.0,92712.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1745361684965,0.1078252,92713.0,92712.0,0.1980252]
["bitfinex-derivatives","BTCF0:USTF0",1745361685171,0.1078252,92713.0,92712.0,0.3900252]
["bitfinex-derivatives","BTCF0:USTF0",1745361685875,0.1078252,92713.0,92712.0,0.39805176]
["bitfinex-derivatives","BTCF0:USTF0",1745361686258,0.1078252,92713.0,92712.0,0.75885176]
["bitfinex-derivatives","BTCF0:USTF0",1745361686665,0.1078252,92713.0,92712.0,0.76385176]
["bitfinex-derivatives","BTCF0:USTF0",1745361687172,0.1078252,92713.0,92712.0,0.65602656]
["bitfinex-derivatives","BTCF0:USTF0",1745361687359,0.1078252,92713.0,92712.0,0.56782656]
["bitfinex-derivatives","BTCF0:USTF0",1745361688170,0.1078252,92713.0,92712.0,0.20702656]
["bitfinex-derivatives","BTCF0:USTF0",1745361688467,0.1078252,92713.0,92712.0,0.20902656]
["bitfinex-derivatives","BTCF0:USTF0",1745361688968,0.1078252,92713.0,92712.0,0.20702656]
["bitfinex-derivatives","BTCF0:USTF0",1745361689168,0.1078252,92713.0,92712.0,0.20302656]
["bitfinex-derivatives","BTCF0:USTF0",1745361689369,0.1078252,92713.0,92712.0,0.20102656]
["bitfinex-derivatives","BTCF0:USTF0",1745361689573,0.1078252,92713.0,92712.0,0.20502656]
["bitfinex-derivatives","BTCF0:USTF0",1745361690166,0.1078252,92713.0,92712.0,0.01302656]
["bitfinex-derivatives","BTCF0:USTF0",1745361690867,0.1078252,92713.0,92712.0,0.12085286]
["bitfinex-derivatives","BTCF0:USTF0",1745361691068,0.1078252,92713.0,92712.0,0.20502656]
["bitfinex-derivatives","BTCF0:USTF0",1745361691664,0.1078252,92713.0,92712.0,0.20402656]
["bitfinex-derivatives","BTCF0:USTF0",1745361691861,0.1078252,92713.0,92712.0,0.20002656]
["bitfinex-derivatives","BTCF0:USTF0",1745361692065,0.1078252,92713.0,92712.0,0.20102656]
["bitfinex-derivatives","BTCF0:USTF0",1745361692462,0.1078252,92713.0,92712.0,0.20202656]
["bitfinex-derivatives","BTCF0:USTF0",1745361693270,0.1078252,92713.0,92712.0,0.01002656]
["bitfinex-derivatives","BTCF0:USTF0",1745361694769,0.3978252,92713.0,92712.0,0.01002656]
["bitfinex-derivatives","BTCF0:USTF0",1745361695277,0.3978252,92713.0,92712.0,0.00802656]
["bitfinex-derivatives","BTCF0:USTF0",1745361695475,0.0539205,92700.0,92686.0,0.12390313]
["bitfinex-derivatives","BTCF0:USTF0",1745361695664,0.1078484,92693.0,92686.0,0.12390313]
["bitfinex-derivatives","BTCF0:USTF0",1745361695975,0.1078484,92693.0,92688.0,0.1078535]
["bitfinex-derivatives","BTCF0:USTF0",1745361696170,0.1078484,92693.0,92692.0,0.36896695]
["bitfinex-derivatives","BTCF0:USTF0",1745361696573,0.2972484,92693.0,92692.0,0.36896695]
["bitfinex-derivatives","BTCF0:USTF0",1745361696970,0.2972484,92693.0,92692.0,0.37396695]
["bitfinex-derivatives","BTCF0:USTF0",1745361697165,0.2972484,92693.0,92692.0,0.48181655]
["bitfinex-derivatives","BTCF0:USTF0",1745361697565,0.2972484,92693.0,92692.0,0.37396695]
["bitfinex-derivatives","BTCF0:USTF0",1745361697768,0.00016178,92702.0,92700.0,0.1078391]
["bitfinex-derivatives","BTCF0:USTF0",1745361697974,0.00016178,92702.0,92701.0,0.1078391]
["bitfinex-derivatives","BTCF0:USTF0",1745361697975,0.10800048,92702.0,92701.0,0.1078391]
["bitfinex-derivatives","BTCF0:USTF0",1745361698188,0.00016178,92702.0,92701.0,0.1078391]
["bitfinex-derivatives","BTCF0:USTF0",1745361698370,0.10799978,92702.0,92701.0,0.2016391]
["bitfinex-derivatives","BTCF0:USTF0",1745361698869,0.00016178,92702.0,92701.0,0.2016391]
["bitfinex-derivatives","BTCF0:USTF0",1745361699074,0.00016178,92702.0,92701.0,0.3936391]
["bitfinex-derivatives","BTCF0:USTF0",1745361699277,0.0539151,92709.0,92708.0,0.2156574]
["bitfinex-derivatives","BTCF0:USTF0",1745361700176,0.0539151,92709.0,92708.0,0.4076574]
["bitfinex-derivatives","BTCF0:USTF0",1745361700568,0.0539151,92709.0,92708.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1745361702077,0.0539151,92709.0,92708.0,0.4126574]
["bitfinex-derivatives","BTCF0:USTF0",1745361702669,0.0539151,92709.0,92708.0,0.4116574]
["bitfinex-derivatives","BTCF0:USTF0",1745361703785,0.10798198,92718.0,92717.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745361703979,0.10798198,92718.0,92717.0,0.4686205]
["bitfinex-derivatives","BTCF0:USTF0",1745361704285,0.10798198,92718.0,92717.0,0.6606205]
["bitfinex-derivatives","BTCF0:USTF0",1745361704475,0.19658198,92718.0,92717.0,0.6606205]
["bitfinex-derivatives","BTCF0:USTF0",1745361705176,0.19658198,92718.0,92717.0,0.6616205]
["bitfinex-derivatives","BTCF0:USTF0",1745361705376,0.00016178,92718.0,92717.0,0.6616205]
["bitfinex-derivatives","BTCF0:USTF0",1745361705670,0.0539012,92735.0,92734.0,0.1077996]
["bitfinex-derivatives","BTCF0:USTF0",1745361705877,0.0539012,92735.0,92734.0,0.2903996]
["bitfinex-derivatives","BTCF0:USTF0",1745361706075,0.1425012,92735.0,92734.0,0.2903996]
["bitfinex-derivatives","BTCF0:USTF0",1745361706381,0.2293012,92735.0,92734.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361706574,0.2293012,92735.0,92734.0,0.2998008]
["bitfinex-derivatives","BTCF0:USTF0",1745361707580,0.2313012,92735.0,92734.0,0.2998008]
["bitfinex-derivatives","BTCF0:USTF0",1745361708979,0.2313012,92735.0,92734.0,0.3940008]
["bitfinex-derivatives","BTCF0:USTF0",1745361709177,0.1445012,92735.0,92734.0,0.3940008]
["bitfinex-derivatives","BTCF0:USTF0",1745361709482,0.0559012,92735.0,92734.0,0.3940008]
["bitfinex-derivatives","BTCF0:USTF0",1745361709981,0.1408012,92735.0,92734.0,0.3940008]
["bitfinex-derivatives","BTCF0:USTF0",1745361710886,0.002,92735.0,92734.0,0.3940008]
["bitfinex-derivatives","BTCF0:USTF0",1745361711275,0.1747,92743.0,92742.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1745361711585,0.1747,92743.0,92742.0,0.4685915]
["bitfinex-derivatives","BTCF0:USTF0",1745361712292,0.2824903,92743.0,92742.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745361712585,0.3758903,92743.0,92742.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361712981,0.1078101,92726.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361713195,0.4686101,92726.0,92711.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745361713781,0.8960101,92726.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361714893,0.8960101,92726.0,92725.0,0.01835045]
["bitfinex-derivatives","BTCF0:USTF0",1745361715393,0.8960101,92726.0,92725.0,0.01335045]
["bitfinex-derivatives","BTCF0:USTF0",1745361715688,0.8960101,92726.0,92725.0,0.01235045]
["bitfinex-derivatives","BTCF0:USTF0",1745361720590,1.2568101,92726.0,92725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361723582,0.5352101,92726.0,92725.0,0.0080748]
["bitfinex-derivatives","BTCF0:USTF0",1745361723786,0.2852101,92726.0,92725.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361723989,0.2852101,92726.0,92725.0,0.17900005]
["bitfinex-derivatives","BTCF0:USTF0",1745361724184,0.2852101,92726.0,92725.0,0.37100005]
["bitfinex-derivatives","BTCF0:USTF0",1745361724786,0.2852101,92726.0,92725.0,0.27930005]
["bitfinex-derivatives","BTCF0:USTF0",1745361725495,0.2852101,92726.0,92725.0,0.20018722]
["bitfinex-derivatives","BTCF0:USTF0",1745361726203,0.2852101,92726.0,92725.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1745361727099,0.5852101,92726.0,92725.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361727289,0.1078205,92717.0,92716.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745361727489,0.7686205,92717.0,92716.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745361728202,0.9404205,92717.0,92716.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745361728396,0.9404205,92717.0,92716.0,0.00416178]
["bitfinex-derivatives","BTCF0:USTF0",1745361728599,0.9404205,92717.0,92716.0,0.00816178]
["bitfinex-derivatives","BTCF0:USTF0",1745361729196,0.9404205,92717.0,92716.0,0.0161702]
["bitfinex-derivatives","BTCF0:USTF0",1745361732004,0.1078333,92706.0,92705.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745361732198,0.1078333,92706.0,92705.0,0.00803512]
["bitfinex-derivatives","BTCF0:USTF0",1745361732394,0.1078461,92695.0,92694.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745361733001,0.1078461,92695.0,92694.0,0.09871402]
["bitfinex-derivatives","BTCF0:USTF0",1745361733302,0.1078461,92695.0,92694.0,0.28600325]
["bitfinex-derivatives","BTCF0:USTF0",1745361733303,0.2874461,92695.0,92694.0,0.28600325]
["bitfinex-derivatives","BTCF0:USTF0",1745361734002,0.2884461,92695.0,92694.0,0.28600325]
["bitfinex-derivatives","BTCF0:USTF0",1745361734200,0.2884461,92695.0,92694.0,0.19990325]
["bitfinex-derivatives","BTCF0:USTF0",1745361735197,0.6492461,92695.0,92694.0,0.19990325]
["bitfinex-derivatives","BTCF0:USTF0",1745361736796,0.00016178,92704.0,92703.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1745361736993,0.16191948,92704.0,92703.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1745361737197,0.16191948,92704.0,92703.0,0.2998368]
["bitfinex-derivatives","BTCF0:USTF0",1745361737701,0.16191948,92704.0,92703.0,0.4757368]
["bitfinex-derivatives","BTCF0:USTF0",1745361738095,0.16191948,92704.0,92703.0,0.4777368]
["bitfinex-derivatives","BTCF0:USTF0",1745361738295,0.16191948,92704.0,92703.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745361738699,0.16191948,92704.0,92703.0,0.4777368]
["bitfinex-derivatives","BTCF0:USTF0",1745361740404,0.16191948,92704.0,92703.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745361740601,0.16191948,92704.0,92703.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1745361740797,0.16191948,92704.0,92703.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745361741003,0.25031948,92704.0,92703.0,0.3893368]
["bitfinex-derivatives","BTCF0:USTF0",1745361741208,0.16191948,92704.0,92703.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745361741401,0.16191948,92704.0,92703.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745361741912,0.33891948,92704.0,92703.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361742113,0.1078461,92695.0,92690.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1745361742314,0.1078508,92691.0,92690.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1745361743230,0.1078566,92686.0,92685.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745361744208,0.1078566,92686.0,92685.0,0.38701948]
["bitfinex-derivatives","BTCF0:USTF0",1745361744511,0.1078566,92686.0,92685.0,0.39001948]
["bitfinex-derivatives","BTCF0:USTF0",1745361744708,0.1078566,92686.0,92685.0,0.39201948]
["bitfinex-derivatives","BTCF0:USTF0",1745361745007,0.1078566,92686.0,92685.0,0.39001948]
["bitfinex-derivatives","BTCF0:USTF0",1745361745202,0.1078566,92686.0,92685.0,0.39201948]
["bitfinex-derivatives","BTCF0:USTF0",1745361746415,0.1078566,92686.0,92685.0,0.39101948]
["bitfinex-derivatives","BTCF0:USTF0",1745361746908,0.0539238,92694.0,92693.0,0.1078484]
["bitfinex-derivatives","BTCF0:USTF0",1745361747108,0.1078411,92703.0,92702.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1745361747312,0.1617609,92703.0,92702.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1745361747704,0.1617609,92703.0,92702.0,0.2839368]
["bitfinex-derivatives","BTCF0:USTF0",1745361748103,0.1617609,92703.0,92702.0,0.8357368]
["bitfinex-derivatives","BTCF0:USTF0",1745361749606,0.1617609,92703.0,92702.0,0.8367368]
["bitfinex-derivatives","BTCF0:USTF0",1745361750207,0.1617609,92703.0,92702.0,0.8377368]
["bitfinex-derivatives","BTCF0:USTF0",1745361751014,0.1617609,92703.0,92702.0,0.8387368]
["bitfinex-derivatives","BTCF0:USTF0",1745361751405,0.1617609,92703.0,92702.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1745361751612,0.1617609,92703.0,92702.0,0.838738]
["bitfinex-derivatives","BTCF0:USTF0",1745361752805,0.2448609,92703.0,92702.0,0.838738]
["bitfinex-derivatives","BTCF0:USTF0",1745361753005,0.1617609,92703.0,92702.0,0.838738]
["bitfinex-derivatives","BTCF0:USTF0",1745361754017,0.053905,92726.0,92702.0,0.838772]
["bitfinex-derivatives","BTCF0:USTF0",1745361754219,0.0539109,92716.0,92715.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745361754414,0.1694,92723.0,92714.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745361754415,0.0539089,92720.0,92714.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745361754609,0.0539089,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745361755116,0.107807,92729.0,92728.0,0.0539034]
["bitfinex-derivatives","BTCF0:USTF0",1745361755316,0.16338675,92738.0,92730.0,0.0539027]
["bitfinex-derivatives","BTCF0:USTF0",1745361755618,0.27118555,92738.0,92737.0,0.4685973]
["bitfinex-derivatives","BTCF0:USTF0",1745361756206,0.27118555,92738.0,92737.0,0.6605973]
["bitfinex-derivatives","BTCF0:USTF0",1745361756412,0.16338675,92738.0,92737.0,0.8331973]
["bitfinex-derivatives","BTCF0:USTF0",1745361756617,0.16338675,92738.0,92737.0,0.9410293]
["bitfinex-derivatives","BTCF0:USTF0",1745361756819,0.05405498,92747.0,92746.0,0.1077868]
["bitfinex-derivatives","BTCF0:USTF0",1745361757013,0.05405498,92747.0,92746.0,0.4685868]
["bitfinex-derivatives","BTCF0:USTF0",1745361757320,0.00016178,92747.0,92746.0,0.4685868]
["bitfinex-derivatives","BTCF0:USTF0",1745361757521,0.00016178,92747.0,92746.0,0.6411868]
["bitfinex-derivatives","BTCF0:USTF0",1745361758018,0.0538847,92761.0,92757.0,0.1077729]
["bitfinex-derivatives","BTCF0:USTF0",1745361758316,0.1077717,92759.0,92758.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745361759115,0.1077621,92771.0,92770.0,0.161631]
["bitfinex-derivatives","BTCF0:USTF0",1745361759513,0.0538804,92769.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361759715,0.053881,92768.0,92767.0,0.2726619]
["bitfinex-derivatives","BTCF0:USTF0",1745361760017,0.226381,92768.0,92767.0,0.2716619]
["bitfinex-derivatives","BTCF0:USTF0",1745361760216,0.226381,92768.0,92767.0,0.4636619]
["bitfinex-derivatives","BTCF0:USTF0",1745361760519,0.226381,92768.0,92767.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361760820,0.226381,92768.0,92767.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745361761221,0.1077636,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361761419,0.1077636,92766.0,92765.0,0.5581647]
["bitfinex-derivatives","BTCF0:USTF0",1745361763121,0.1107636,92766.0,92765.0,0.5581647]
["bitfinex-derivatives","BTCF0:USTF0",1745361763526,0.1127636,92766.0,92765.0,0.5581647]
["bitfinex-derivatives","BTCF0:USTF0",1745361764625,0.005,92766.0,92765.0,0.5581647]
["bitfinex-derivatives","BTCF0:USTF0",1745361765126,0.1127636,92766.0,92765.0,0.7501647]
["bitfinex-derivatives","BTCF0:USTF0",1745361766521,0.1127636,92766.0,92765.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1745361766920,0.1127636,92766.0,92765.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745361767125,0.1127636,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361770721,0.1077682,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361772524,0.1107682,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361773635,0.1087682,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361773835,0.1107682,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361774037,0.1117682,92762.0,92761.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361774238,0.1077856,92747.0,92742.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1745361774438,0.1077903,92743.0,92742.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1745361775237,0.1077903,92743.0,92742.0,0.3020715]
["bitfinex-derivatives","BTCF0:USTF0",1745361776146,0.0538944,92745.0,92742.0,0.3020715]
["bitfinex-derivatives","BTCF0:USTF0",1745361776147,0.107786,92747.0,92744.0,0.0538945]
["bitfinex-derivatives","BTCF0:USTF0",1745361776347,0.16183569,92752.0,92751.0,0.107781]
["bitfinex-derivatives","BTCF0:USTF0",1745361777346,0.05405219,92752.0,92751.0,0.299781]
["bitfinex-derivatives","BTCF0:USTF0",1745361777744,0.05405219,92752.0,92751.0,0.300781]
["bitfinex-derivatives","BTCF0:USTF0",1745361778041,0.12958443,92780.0,92751.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361778240,0.0538799,92773.0,92772.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745361778436,0.1724,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745361778741,0.0052,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745361779140,0.0052,92776.0,92775.0,0.2997531]
["bitfinex-derivatives","BTCF0:USTF0",1745361779651,0.00010426,92785.0,92784.0,0.1027427]
["bitfinex-derivatives","BTCF0:USTF0",1745361779836,0.00010426,92785.0,92784.0,0.4635427]
["bitfinex-derivatives","BTCF0:USTF0",1745361780143,0.00010426,92785.0,92784.0,0.66745166]
["bitfinex-derivatives","BTCF0:USTF0",1745361780348,0.00010426,92785.0,92784.0,0.66345166]
["bitfinex-derivatives","BTCF0:USTF0",1745361781845,0.1,92800.0,92784.0,0.72635606]
["bitfinex-derivatives","BTCF0:USTF0",1745361782039,0.174,92799.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745361782241,0.174,92799.0,92798.0,0.1067264]
["bitfinex-derivatives","BTCF0:USTF0",1745361782440,0.2817252,92799.0,92798.0,0.1047264]
["bitfinex-derivatives","BTCF0:USTF0",1745361782846,0.2817252,92799.0,92798.0,0.11264241]
["bitfinex-derivatives","BTCF0:USTF0",1745361783043,0.2817252,92799.0,92798.0,0.00791601]
["bitfinex-derivatives","BTCF0:USTF0",1745361783241,0.1077311,92794.0,92793.0,0.4685313]
["bitfinex-derivatives","BTCF0:USTF0",1745361784149,0.1077311,92794.0,92793.0,0.36885124]
["bitfinex-derivatives","BTCF0:USTF0",1745361784350,0.4685311,92794.0,92793.0,0.00805124]
["bitfinex-derivatives","BTCF0:USTF0",1745361784541,0.4685311,92794.0,92789.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361784542,0.1077357,92790.0,92789.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361784944,0.1077357,92790.0,92789.0,0.10789859]
["bitfinex-derivatives","BTCF0:USTF0",1745361785847,0.1077357,92790.0,92789.0,0.10889859]
["bitfinex-derivatives","BTCF0:USTF0",1745361786548,0.1077357,92790.0,92789.0,0.11698861]
["bitfinex-derivatives","BTCF0:USTF0",1745361786745,0.1697,92793.0,92792.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1745361787141,0.2774322,92793.0,92792.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1745361787854,0.1697,92793.0,92792.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1745361788350,0.0538592,92805.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745361788539,0.1713,92801.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745361788939,0.2653,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745361789141,0.3730241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745361789641,0.3730241,92800.0,92799.0,0.1067252]
["bitfinex-derivatives","BTCF0:USTF0",1745361790153,0.3750241,92800.0,92799.0,0.1067252]
["bitfinex-derivatives","BTCF0:USTF0",1745361790343,0.3780241,92800.0,92799.0,0.1067252]
["bitfinex-derivatives","BTCF0:USTF0",1745361791246,0.3750241,92800.0,92799.0,0.1067252]
["bitfinex-derivatives","BTCF0:USTF0",1745361791643,0.3730241,92800.0,92799.0,0.1067252]
["bitfinex-derivatives","BTCF0:USTF0",1745361795146,0.1077276,92797.0,92796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745361795351,0.1077334,92793.0,92792.0,0.107733]
["bitfinex-derivatives","BTCF0:USTF0",1745361795546,0.1077345,92791.0,92790.0,0.4146675]
["bitfinex-derivatives","BTCF0:USTF0",1745361795744,0.1077345,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361796054,0.1077345,92791.0,92790.0,0.4685357]
["bitfinex-derivatives","BTCF0:USTF0",1745361796252,0.2727345,92791.0,92790.0,0.4685357]
["bitfinex-derivatives","BTCF0:USTF0",1745361797246,0.2727345,92791.0,92790.0,0.4705357]
["bitfinex-derivatives","BTCF0:USTF0",1745361797856,0.2727345,92791.0,92790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361798353,0.1077438,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361799153,0.2778438,92783.0,92782.0,0.36893904]
["bitfinex-derivatives","BTCF0:USTF0",1745361799355,0.2778438,92783.0,92782.0,0.11588404]
["bitfinex-derivatives","BTCF0:USTF0",1745361801652,0.1701,92783.0,92782.0,0.11688404]
["bitfinex-derivatives","BTCF0:USTF0",1745361801849,0.1077396,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745361802054,0.1319685,92789.0,92788.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1745361802358,0.00016169,92792.0,92791.0,0.1077345]
["bitfinex-derivatives","BTCF0:USTF0",1745361803763,0.10789509,92792.0,92791.0,0.1077345]
["bitfinex-derivatives","BTCF0:USTF0",1745361804254,0.10789509,92792.0,92791.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1745361804451,0.10789509,92792.0,92791.0,0.1097345]
["bitfinex-derivatives","BTCF0:USTF0",1745361804652,0.18959509,92792.0,92791.0,0.1097345]
["bitfinex-derivatives","BTCF0:USTF0",1745361811165,0.10789509,92792.0,92791.0,0.3017345]
["bitfinex-derivatives","BTCF0:USTF0",1745361811370,0.0538632,92799.0,92791.0,0.3017345]
["bitfinex-derivatives","BTCF0:USTF0",1745361811371,0.0781,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745361811564,0.0781,92810.0,92809.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1745361811863,0.1858129,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361812462,0.2676129,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361813061,0.2716129,92810.0,92809.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1745361813666,0.2716129,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361813860,0.2706129,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361814457,0.2736129,92810.0,92809.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1745361815060,0.2726129,92810.0,92809.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1745361815359,0.2726129,92810.0,92809.0,0.46834027]
["bitfinex-derivatives","BTCF0:USTF0",1745361817656,0.2726129,92810.0,92809.0,0.36062667]
["bitfinex-derivatives","BTCF0:USTF0",1745361819567,0.2726129,92810.0,92809.0,0.48034095]
["bitfinex-derivatives","BTCF0:USTF0",1745361819774,0.0861,92824.0,92809.0,0.37262735]
["bitfinex-derivatives","BTCF0:USTF0",1745361819959,0.1937967,92824.0,92823.0,0.4684974]
["bitfinex-derivatives","BTCF0:USTF0",1745361821464,0.3583967,92824.0,92823.0,0.4684974]
["bitfinex-derivatives","BTCF0:USTF0",1745361821659,0.3623967,92824.0,92823.0,0.4684974]
["bitfinex-derivatives","BTCF0:USTF0",1745361822066,0.3623967,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361822462,0.6523967,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361822864,0.6583967,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361823463,0.6523967,92824.0,92823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745361823971,0.6483967,92824.0,92823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745361824161,0.6483967,92824.0,92823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361824365,0.6483967,92824.0,92823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745361824566,0.6483967,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361824766,0.75612871,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361826470,0.75712871,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361827471,0.1077229,92801.0,92790.0,0.36241625]
["bitfinex-derivatives","BTCF0:USTF0",1745361827769,0.3877229,92801.0,92790.0,0.36241625]
["bitfinex-derivatives","BTCF0:USTF0",1745361828369,0.1077345,92791.0,92790.0,0.00161625]
["bitfinex-derivatives","BTCF0:USTF0",1745361829279,0.1077438,92783.0,92782.0,0.00813904]
["bitfinex-derivatives","BTCF0:USTF0",1745361829484,0.107745,92782.0,92781.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745361829677,0.593845,92782.0,92781.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745361829874,0.70162501,92782.0,92781.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745361830071,0.70162501,92782.0,92780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361830072,0.1077461,92781.0,92780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361830372,0.3677461,92781.0,92780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361830574,0.63372611,92781.0,92780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361830968,0.1077589,92770.0,92757.0,0.36089601]
["bitfinex-derivatives","BTCF0:USTF0",1745361831169,0.3477589,92770.0,92769.0,0.17355952]
["bitfinex-derivatives","BTCF0:USTF0",1745361831377,0.4555549,92770.0,92769.0,0.17355952]
["bitfinex-derivatives","BTCF0:USTF0",1745361831677,0.1077729,92758.0,92757.0,0.2652765]
["bitfinex-derivatives","BTCF0:USTF0",1745361831878,0.0538937,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361832576,0.0538937,92746.0,92745.0,0.00809212]
["bitfinex-derivatives","BTCF0:USTF0",1745361832767,0.1077973,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361832974,0.10789331,92737.0,92736.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361833174,0.1078042,92731.0,92730.0,0.17355952]
["bitfinex-derivatives","BTCF0:USTF0",1745361833476,0.3478042,92731.0,92730.0,0.17355952]
["bitfinex-derivatives","BTCF0:USTF0",1745361834072,0.4257042,92731.0,92730.0,0.17355952]
["bitfinex-derivatives","BTCF0:USTF0",1745361834378,0.4267042,92731.0,92730.0,0.18155952]
["bitfinex-derivatives","BTCF0:USTF0",1745361834767,0.4267042,92731.0,92730.0,0.18960155]
["bitfinex-derivatives","BTCF0:USTF0",1745361834974,0.4267042,92731.0,92730.0,0.19460155]
["bitfinex-derivatives","BTCF0:USTF0",1745361835476,0.4267042,92731.0,92730.0,0.19360155]
["bitfinex-derivatives","BTCF0:USTF0",1745361835679,0.4267042,92731.0,92730.0,0.02004203]
["bitfinex-derivatives","BTCF0:USTF0",1745361836072,0.18678712,92731.0,92730.0,0.12784743]
["bitfinex-derivatives","BTCF0:USTF0",1745361836276,0.00108292,92731.0,92730.0,0.12784743]
["bitfinex-derivatives","BTCF0:USTF0",1745361836581,0.0538921,92749.0,92730.0,0.26204203]
["bitfinex-derivatives","BTCF0:USTF0",1745361836881,0.1077845,92748.0,92747.0,0.1077853]
["bitfinex-derivatives","BTCF0:USTF0",1745361837077,0.0538914,92750.0,92749.0,0.1077833]
["bitfinex-derivatives","BTCF0:USTF0",1745361838077,0.0538914,92750.0,92749.0,0.2997833]
["bitfinex-derivatives","BTCF0:USTF0",1745361838283,0.0538914,92750.0,92749.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361838478,0.0538914,92750.0,92749.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361838680,0.0538914,92750.0,92749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745361839878,0.0538914,92750.0,92749.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745361840075,0.0538914,92750.0,92749.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745361840380,0.0538914,92750.0,92749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745361840782,0.1077856,92747.0,92746.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745361841180,0.1077856,92747.0,92746.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745361842283,0.1655,92752.0,92746.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745361842474,0.00016169,92755.0,92753.0,0.1077785]
["bitfinex-derivatives","BTCF0:USTF0",1745361842680,0.00016169,92755.0,92754.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745361843078,0.10793799,92755.0,92754.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1745361843283,0.10793799,92755.0,92754.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1745361843980,0.10793799,92755.0,92754.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1745361844181,0.10793799,92755.0,92754.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745361844576,0.00016169,92755.0,92754.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745361844979,0.00016169,92755.0,92754.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745361845381,0.16276169,92755.0,92754.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745361846288,0.16276169,92755.0,92754.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745361846489,0.00016169,92755.0,92754.0,0.2751775]
["bitfinex-derivatives","BTCF0:USTF0",1745361846686,0.0764,92769.0,92761.0,0.0538845]
["bitfinex-derivatives","BTCF0:USTF0",1745361846887,0.0764,92769.0,92764.0,0.1077656]
["bitfinex-derivatives","BTCF0:USTF0",1745361847087,0.1841604,92769.0,92765.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745361847488,0.0764,92769.0,92765.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745361847689,0.4685479,92780.0,92765.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745361847889,0.00016169,92776.0,92771.0,0.0528786]
["bitfinex-derivatives","BTCF0:USTF0",1745361848087,0.00016169,92776.0,92773.0,0.1077547]
["bitfinex-derivatives","BTCF0:USTF0",1745361848287,0.00016169,92776.0,92774.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745361848689,0.1077531,92775.0,92774.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745361849191,0.1077531,92775.0,92774.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1745361849391,0.1077531,92775.0,92774.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1745361849789,0.00016169,92776.0,92774.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1745361849983,0.00016169,92776.0,92774.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1745361850384,0.00016169,92776.0,92774.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745361850893,0.46932,92807.0,92774.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1745361851088,0.1077366,92790.0,92784.0,0.107742]
["bitfinex-derivatives","BTCF0:USTF0",1745361851288,0.0538679,92790.0,92785.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745361851493,0.1077461,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361851690,0.0538696,92787.0,92780.0,0.47682447]
["bitfinex-derivatives","BTCF0:USTF0",1745361852008,0.1077351,92791.0,92786.0,0.1077401]
["bitfinex-derivatives","BTCF0:USTF0",1745361852192,0.3608,92807.0,92790.0,0.4146674]
["bitfinex-derivatives","BTCF0:USTF0",1745361852397,0.1652,92806.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361852695,0.1077229,92801.0,92800.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745361852992,0.0538607,92803.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361852993,0.1077241,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361853495,0.1077241,92800.0,92799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361853991,0.1873241,92800.0,92799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745361854692,0.1873241,92800.0,92799.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745361854897,0.1873241,92800.0,92799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745361855197,0.4373241,92800.0,92799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745361856192,0.4373241,92800.0,92799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361856893,0.4373241,92800.0,92799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745361857597,0.1077345,92791.0,92790.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361858593,0.2674345,92791.0,92790.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361858990,0.0765,92791.0,92790.0,0.10789739]
["bitfinex-derivatives","BTCF0:USTF0",1745361859293,0.0538665,92793.0,92790.0,0.00216169]
["bitfinex-derivatives","BTCF0:USTF0",1745361859592,0.0807,92792.0,92791.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745361859793,0.1633,92792.0,92791.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745361860393,0.2710334,92792.0,92791.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745361861085,0.2710334,92792.0,92791.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745361861290,0.1633,92792.0,92791.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745361861486,0.2710334,92792.0,92791.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745361861695,0.2710334,92792.0,92791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361862293,0.1633,92792.0,92791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361862488,0.2710334,92792.0,92791.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745361862688,0.0826,92792.0,92791.0,0.2713345]
["bitfinex-derivatives","BTCF0:USTF0",1745361862891,0.0761,92798.0,92791.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745361863098,0.0761,92798.0,92791.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745361863290,0.0755,92797.0,92791.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745361863485,0.1077289,92796.0,92791.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745361863695,0.1077289,92796.0,92792.0,0.1077326]
["bitfinex-derivatives","BTCF0:USTF0",1745361863995,0.1077289,92796.0,92791.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745361864190,0.1077289,92796.0,92791.0,0.4623343]
["bitfinex-derivatives","BTCF0:USTF0",1745361864791,0.1077289,92796.0,92792.0,0.1077332]
["bitfinex-derivatives","BTCF0:USTF0",1745361865286,0.1077289,92796.0,92793.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745361866096,0.1077289,92796.0,92793.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1745361866598,0.1864289,92796.0,92793.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1745361866898,0.1864289,92796.0,92793.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1745361867098,0.0812,92795.0,92793.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1745361867701,0.1889303,92795.0,92793.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1745361868100,0.0812,92795.0,92793.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1745361868301,0.1077311,92794.0,92793.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1745361868504,0.0797,92794.0,92793.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1745361868802,0.1874311,92794.0,92793.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1745361869004,0.2693311,92794.0,92793.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1745361869203,0.2693311,92794.0,92793.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745361869406,0.2693311,92794.0,92793.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1745361871101,0.2693311,92794.0,92793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745361871710,0.2693311,92794.0,92793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361872011,0.2693311,92794.0,92793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745361872509,0.2693311,92794.0,92793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361872707,0.2693311,92794.0,92793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745361872905,0.2693311,92794.0,92793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361873301,0.2693311,92794.0,92793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745361875406,0.6370991,92794.0,92793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745361875705,0.1077345,92791.0,92790.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361875896,0.7385345,92791.0,92790.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361876104,0.8463025,92791.0,92790.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1745361876401,0.1077566,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361876601,0.1077566,92772.0,92771.0,0.0168392]
["bitfinex-derivatives","BTCF0:USTF0",1745361877202,0.1077659,92764.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361877400,0.1077659,92764.0,92763.0,0.00957715]
["bitfinex-derivatives","BTCF0:USTF0",1745361877597,0.0538822,92766.0,92763.0,0.00957715]
["bitfinex-derivatives","BTCF0:USTF0",1745361877598,0.1589,92765.0,92763.0,0.00957715]
["bitfinex-derivatives","BTCF0:USTF0",1745361877799,0.1589,92765.0,92763.0,0.08847715]
["bitfinex-derivatives","BTCF0:USTF0",1745361878108,0.1077659,92764.0,92763.0,0.00957715]
["bitfinex-derivatives","BTCF0:USTF0",1745361878297,0.1077659,92764.0,92763.0,0.20157715]
["bitfinex-derivatives","BTCF0:USTF0",1745361878497,0.2666659,92764.0,92763.0,0.20157715]
["bitfinex-derivatives","BTCF0:USTF0",1745361879007,0.5566659,92764.0,92763.0,0.21841926]
["bitfinex-derivatives","BTCF0:USTF0",1745361879209,0.5566659,92764.0,92763.0,0.01257715]
["bitfinex-derivatives","BTCF0:USTF0",1745361879408,0.0538886,92755.0,92747.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745361879612,0.1077845,92748.0,92747.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1745361879911,0.1077845,92748.0,92747.0,0.00812177]
["bitfinex-derivatives","BTCF0:USTF0",1745361880102,0.1078,92735.0,92733.0,0.35548455]
["bitfinex-derivatives","BTCF0:USTF0",1745361880306,0.2064922,92749.0,92742.0,0.1077908]
["bitfinex-derivatives","BTCF0:USTF0",1745361880500,0.0747,92749.0,92743.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1745361880800,0.12958443,92753.0,92744.0,0.01684438]
["bitfinex-derivatives","BTCF0:USTF0",1745361881002,0.1077868,92746.0,92745.0,0.01684438]
["bitfinex-derivatives","BTCF0:USTF0",1745361881308,0.0538931,92747.0,92743.0,0.2646903]
["bitfinex-derivatives","BTCF0:USTF0",1745361881506,0.1077891,92744.0,92743.0,0.2646903]
["bitfinex-derivatives","BTCF0:USTF0",1745361881709,0.1077926,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361881906,0.1077926,92741.0,92740.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745361882415,0.0538956,92743.0,92742.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1745361882607,0.1077915,92742.0,92741.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745361882801,0.1077915,92742.0,92741.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1745361883104,0.1077915,92742.0,92741.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745361883307,0.1077915,92742.0,92741.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361883502,0.7485915,92742.0,92741.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361883707,0.8288915,92742.0,92741.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361884103,0.8288915,92742.0,92741.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745361884304,0.1077938,92740.0,92739.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361884505,0.3877938,92740.0,92739.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361885510,0.3877938,92740.0,92739.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1745361885708,0.3877938,92740.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745361885709,0.0539025,92731.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745361886005,0.3608,92729.0,92702.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1745361886212,0.3608,92729.0,92717.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361886213,0.0539098,92718.0,92717.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361886409,0.1078196,92718.0,92717.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361886609,0.1837196,92718.0,92717.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361886807,0.1837196,92718.0,92717.0,0.20028775]
["bitfinex-derivatives","BTCF0:USTF0",1745361887209,0.1837196,92718.0,92717.0,0.00828775]
["bitfinex-derivatives","BTCF0:USTF0",1745361887413,0.1078298,92709.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745361887613,0.49038443,92750.0,92708.0,0.36923416]
["bitfinex-derivatives","BTCF0:USTF0",1745361887816,0.001,92740.0,92726.0,0.0539048]
["bitfinex-derivatives","BTCF0:USTF0",1745361888113,0.001,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361888308,0.1087938,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361888503,0.1077938,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361888815,0.1077938,92740.0,92739.0,0.37254726]
["bitfinex-derivatives","BTCF0:USTF0",1745361889205,0.1107938,92740.0,92739.0,0.56554726]
["bitfinex-derivatives","BTCF0:USTF0",1745361889717,0.1107938,92740.0,92739.0,0.56654726]
["bitfinex-derivatives","BTCF0:USTF0",1745361890413,0.1107938,92740.0,92739.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745361890815,0.1087938,92740.0,92739.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745361892712,0.1087938,92740.0,92739.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745361894815,0.1077938,92740.0,92739.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745361895117,0.1077938,92740.0,92739.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361895617,0.1077938,92740.0,92739.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1745361896012,0.1077938,92740.0,92739.0,0.8201949]
["bitfinex-derivatives","BTCF0:USTF0",1745361896409,0.00016178,92749.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745361896616,0.107776,92756.0,92753.0,0.0538888]
["bitfinex-derivatives","BTCF0:USTF0",1745361896820,0.053887,92757.0,92754.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745361897012,0.1077758,92756.0,92754.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745361897213,0.1077758,92756.0,92754.0,0.4563771]
["bitfinex-derivatives","BTCF0:USTF0",1745361897723,0.00016178,92764.0,92754.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1745361898018,0.0538835,92763.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361898222,0.1077715,92760.0,92757.0,0.48047434]
["bitfinex-derivatives","BTCF0:USTF0",1745361898422,0.1077715,92760.0,92758.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745361898723,0.1077715,92760.0,92758.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1745361899021,0.1077717,92759.0,92758.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1745361899328,0.05404518,92764.0,92758.0,0.4482727]
["bitfinex-derivatives","BTCF0:USTF0",1745361899510,0.0538835,92763.0,92758.0,0.4482727]
["bitfinex-derivatives","BTCF0:USTF0",1745361899710,0.0538835,92763.0,92758.0,0.4502727]
["bitfinex-derivatives","BTCF0:USTF0",1745361899916,0.1077702,92761.0,92758.0,0.4502727]
["bitfinex-derivatives","BTCF0:USTF0",1745361900114,0.08006178,92764.0,92758.0,0.34863161]
["bitfinex-derivatives","BTCF0:USTF0",1745361900321,0.08006178,92764.0,92760.0,0.0538852]
["bitfinex-derivatives","BTCF0:USTF0",1745361900519,0.00016178,92764.0,92763.0,0.1077671]
["bitfinex-derivatives","BTCF0:USTF0",1745361900713,0.0538706,92786.0,92772.0,0.0538778]
["bitfinex-derivatives","BTCF0:USTF0",1745361900917,0.0799,92779.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745361901316,0.1077509,92777.0,92775.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361901522,0.0799,92779.0,92775.0,0.2997531]
["bitfinex-derivatives","BTCF0:USTF0",1745361901826,0.1077514,92777.0,92775.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361902025,0.112952,92776.0,92775.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361902223,0.270152,92776.0,92775.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745361902425,0.270152,92776.0,92775.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361902721,0.270152,92776.0,92775.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745361903118,0.270152,92776.0,92775.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361903319,0.270152,92776.0,92775.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745361904723,0.270152,92776.0,92775.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745361905920,0.1077717,92759.0,92758.0,0.00813161]
["bitfinex-derivatives","BTCF0:USTF0",1745361906226,0.1077775,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361907328,0.1825775,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361908622,0.1845775,92754.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361910621,0.1845775,92754.0,92753.0,0.36886911]
["bitfinex-derivatives","BTCF0:USTF0",1745361914718,0.1825775,92754.0,92753.0,0.36886911]
["bitfinex-derivatives","BTCF0:USTF0",1745361914922,0.1855775,92754.0,92753.0,0.36986911]
["bitfinex-derivatives","BTCF0:USTF0",1745361916619,0.1855775,92754.0,92753.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1745361921030,0.1825775,92754.0,92753.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1745361921235,0.1875775,92754.0,92753.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1745361922432,0.1895775,92754.0,92753.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1745361924634,0.1875775,92754.0,92753.0,0.00906911]
["bitfinex-derivatives","BTCF0:USTF0",1745361926329,0.1875775,92754.0,92753.0,0.00806911]
["bitfinex-derivatives","BTCF0:USTF0",1745361926532,0.1885775,92754.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745361927128,0.107781,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361927637,0.0538963,92741.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745361927839,0.1077996,92735.0,92725.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745361928134,0.39913773,92735.0,92734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361928527,0.55783773,92735.0,92734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361928733,0.5464996,92735.0,92734.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745361929331,0.5464996,92735.0,92734.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745361929839,0.1078089,92727.0,92726.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745361930838,0.2556089,92727.0,92726.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745361931336,0.2566089,92727.0,92726.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745361931548,0.2566089,92727.0,92726.0,0.08762492]
["bitfinex-derivatives","BTCF0:USTF0",1745361931734,0.2566089,92727.0,92726.0,0.09162492]
["bitfinex-derivatives","BTCF0:USTF0",1745361932846,0.2566089,92727.0,92726.0,0.01722492]
["bitfinex-derivatives","BTCF0:USTF0",1745361933442,0.0539027,92730.0,92726.0,0.01722492]
["bitfinex-derivatives","BTCF0:USTF0",1745361933443,0.1077989,92738.0,92726.0,0.81226892]
["bitfinex-derivatives","BTCF0:USTF0",1745361933739,0.3608,92750.0,92743.0,0.1077903]
["bitfinex-derivatives","BTCF0:USTF0",1745361934134,0.1077853,92748.0,92743.0,0.2997903]
["bitfinex-derivatives","BTCF0:USTF0",1745361934332,0.1077853,92748.0,92743.0,0.4510903]
["bitfinex-derivatives","BTCF0:USTF0",1745361934745,0.0538913,92750.0,92743.0,0.4510903]
["bitfinex-derivatives","BTCF0:USTF0",1745361934945,0.1077853,92748.0,92743.0,0.4510903]
["bitfinex-derivatives","BTCF0:USTF0",1745361935240,0.1077857,92747.0,92743.0,0.4530903]
["bitfinex-derivatives","BTCF0:USTF0",1745361935447,0.0538924,92748.0,92743.0,0.4530903]
["bitfinex-derivatives","BTCF0:USTF0",1745361935634,0.1077884,92745.0,92743.0,0.4530903]
["bitfinex-derivatives","BTCF0:USTF0",1745361935835,0.10795079,92744.0,92743.0,0.4530903]
["bitfinex-derivatives","BTCF0:USTF0",1745361936236,0.10795079,92744.0,92743.0,0.4510903]
["bitfinex-derivatives","BTCF0:USTF0",1745361936542,0.10795079,92744.0,92743.0,0.4530903]
["bitfinex-derivatives","BTCF0:USTF0",1745361936944,0.10895079,92744.0,92743.0,0.4570903]
["bitfinex-derivatives","BTCF0:USTF0",1745361937942,0.10895079,92744.0,92743.0,0.46848509]
["bitfinex-derivatives","BTCF0:USTF0",1745361938635,0.10895079,92744.0,92743.0,0.46748509]
["bitfinex-derivatives","BTCF0:USTF0",1745361939543,0.10795079,92744.0,92743.0,0.46448509]
["bitfinex-derivatives","BTCF0:USTF0",1745361939743,0.10895079,92744.0,92743.0,0.46748509]
["bitfinex-derivatives","BTCF0:USTF0",1745361940341,0.10795079,92744.0,92743.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745361940647,0.10895079,92744.0,92743.0,0.4560903]
["bitfinex-derivatives","BTCF0:USTF0",1745361941845,0.10795079,92744.0,92743.0,0.4530903]
["bitfinex-derivatives","BTCF0:USTF0",1745361942059,0.0005,92749.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745361942550,0.1077828,92750.0,92749.0,0.1616722]
["bitfinex-derivatives","BTCF0:USTF0",1745361942749,0.1077828,92750.0,92749.0,0.6756722]
["bitfinex-derivatives","BTCF0:USTF0",1745361942944,0.1077828,92750.0,92749.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745361943145,0.1077828,92750.0,92749.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1745361943345,0.1077828,92750.0,92749.0,0.8137833]
["bitfinex-derivatives","BTCF0:USTF0",1745361943651,0.1077828,92750.0,92749.0,0.8147833]
["bitfinex-derivatives","BTCF0:USTF0",1745361945252,0.1077828,92750.0,92749.0,0.8137833]
["bitfinex-derivatives","BTCF0:USTF0",1745361945651,0.1077828,92750.0,92749.0,0.8147833]
["bitfinex-derivatives","BTCF0:USTF0",1745361945851,0.1077828,92750.0,92749.0,0.8157833]
["bitfinex-derivatives","BTCF0:USTF0",1745361946048,0.1077828,92750.0,92749.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1745361946243,0.1077828,92750.0,92749.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745361946452,0.1087828,92750.0,92749.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745361946848,0.1087828,92750.0,92749.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361947147,0.1077891,92744.0,92743.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745361947952,0.1870891,92744.0,92743.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745361948155,0.1870891,92744.0,92743.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745361949053,0.1870891,92744.0,92743.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745361949355,0.1870891,92744.0,92743.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745361949657,0.1880891,92744.0,92743.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745361950144,0.1880891,92744.0,92743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361950550,0.1078042,92731.0,92726.0,0.00822492]
["bitfinex-derivatives","BTCF0:USTF0",1745361951551,0.2643042,92731.0,92726.0,0.00822492]
["bitfinex-derivatives","BTCF0:USTF0",1745361951951,0.2643042,92731.0,92727.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745361952347,0.2643042,92731.0,92730.0,0.00661749]
["bitfinex-derivatives","BTCF0:USTF0",1745361952348,0.2653042,92731.0,92730.0,0.00661749]
["bitfinex-derivatives","BTCF0:USTF0",1745361952542,0.2653042,92731.0,92730.0,0.01061749]
["bitfinex-derivatives","BTCF0:USTF0",1745361952943,0.2643042,92731.0,92730.0,0.00561749]
["bitfinex-derivatives","BTCF0:USTF0",1745361953150,0.2653042,92731.0,92730.0,0.01061749]
["bitfinex-derivatives","BTCF0:USTF0",1745361957256,0.5553042,92731.0,92730.0,0.01061749]
["bitfinex-derivatives","BTCF0:USTF0",1745361958161,0.6631442,92731.0,92726.0,0.00822492]
["bitfinex-derivatives","BTCF0:USTF0",1745361958464,0.1078228,92715.0,92707.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1745361958858,0.1078228,92715.0,92714.0,0.36875015]
["bitfinex-derivatives","BTCF0:USTF0",1745361959366,0.2636228,92715.0,92714.0,0.36875015]
["bitfinex-derivatives","BTCF0:USTF0",1745361959763,0.2646228,92715.0,92714.0,0.37675015]
["bitfinex-derivatives","BTCF0:USTF0",1745361959965,0.2646228,92715.0,92714.0,0.01595015]
["bitfinex-derivatives","BTCF0:USTF0",1745361960354,0.2646228,92715.0,92714.0,0.37675015]
["bitfinex-derivatives","BTCF0:USTF0",1745361960553,0.0539055,92726.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745361960765,0.1078077,92729.0,92728.0,0.1078068]
["bitfinex-derivatives","BTCF0:USTF0",1745361960957,0.1078089,92727.0,92726.0,0.1889097]
["bitfinex-derivatives","BTCF0:USTF0",1745361961262,0.1078089,92727.0,92726.0,0.6385537]
["bitfinex-derivatives","BTCF0:USTF0",1745361961461,0.0778,92730.0,92729.0,0.1078066]
["bitfinex-derivatives","BTCF0:USTF0",1745361961766,0.0778,92730.0,92727.0,0.1078081]
["bitfinex-derivatives","BTCF0:USTF0",1745361961970,0.0539037,92729.0,92728.0,0.2596077]
["bitfinex-derivatives","BTCF0:USTF0",1745361962153,0.0778,92730.0,92729.0,0.1078066]
["bitfinex-derivatives","BTCF0:USTF0",1745361962358,0.0778,92730.0,92729.0,0.2661066]
["bitfinex-derivatives","BTCF0:USTF0",1745361962666,0.0788,92730.0,92729.0,0.2661066]
["bitfinex-derivatives","BTCF0:USTF0",1745361963061,0.1866057,92730.0,92729.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745361963363,0.1866057,92730.0,92729.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1745361963758,0.001,92730.0,92729.0,0.4581066]
["bitfinex-derivatives","BTCF0:USTF0",1745361963964,0.0745,92737.0,92729.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1745361964168,0.0745,92737.0,92729.0,0.8189066]
["bitfinex-derivatives","BTCF0:USTF0",1745361964169,0.1078054,92730.0,92729.0,0.8189066]
["bitfinex-derivatives","BTCF0:USTF0",1745361964364,0.1078054,92730.0,92729.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1745361964762,0.1078054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361964962,0.2619054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361965667,0.2619054,92730.0,92729.0,0.6636066]
["bitfinex-derivatives","BTCF0:USTF0",1745361965867,0.2619054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361966865,0.2629054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361970766,0.1088054,92730.0,92729.0,0.6636066]
["bitfinex-derivatives","BTCF0:USTF0",1745361971166,0.001,92730.0,92729.0,0.6636066]
["bitfinex-derivatives","BTCF0:USTF0",1745361971365,0.001,92730.0,92729.0,0.7714466]
["bitfinex-derivatives","BTCF0:USTF0",1745361971869,0.1088054,92730.0,92729.0,0.7714466]
["bitfinex-derivatives","BTCF0:USTF0",1745361972973,0.1088054,92730.0,92729.0,0.78276526]
["bitfinex-derivatives","BTCF0:USTF0",1745361975971,0.001,92730.0,92729.0,0.78276526]
["bitfinex-derivatives","BTCF0:USTF0",1745361976166,0.001,92730.0,92729.0,0.67492526]
["bitfinex-derivatives","BTCF0:USTF0",1745361977774,0.1088054,92730.0,92729.0,0.67492526]
["bitfinex-derivatives","BTCF0:USTF0",1745361978181,0.1088054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361978874,0.1845054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361979085,0.2620054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361979274,0.2620054,92730.0,92729.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1745361980174,0.2620054,92730.0,92729.0,0.8178066]
["bitfinex-derivatives","BTCF0:USTF0",1745361982467,0.2620054,92730.0,92729.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1745361982673,0.2620054,92730.0,92729.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1745361983275,0.2620054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361985968,0.2620054,92730.0,92729.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1745361986368,0.2620054,92730.0,92729.0,0.7417066]
["bitfinex-derivatives","BTCF0:USTF0",1745361987276,0.2620054,92730.0,92729.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1745361988675,0.2620054,92730.0,92729.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745361989879,0.5520054,92730.0,92729.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745361990074,0.5520054,92730.0,92729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361992784,0.5510054,92730.0,92729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745361992983,0.5510054,92730.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361992984,0.5560054,92730.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745361993181,0.5560054,92730.0,92729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745361993479,0.5590054,92730.0,92729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745361993685,0.1078112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745361994591,0.2685112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745361994884,0.2705112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745361995887,0.2735112,92725.0,92724.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362002494,0.2705112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362002694,0.2755112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362003396,0.2775112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362005088,0.0005,92728.0,92724.0,0.24606789]
["bitfinex-derivatives","BTCF0:USTF0",1745362005290,0.1622131,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745362005491,0.1622131,92728.0,92727.0,0.1854089]
["bitfinex-derivatives","BTCF0:USTF0",1745362005692,0.1622131,92728.0,92727.0,0.2626089]
["bitfinex-derivatives","BTCF0:USTF0",1745362006095,0.1622131,92728.0,92727.0,0.4546089]
["bitfinex-derivatives","BTCF0:USTF0",1745362006294,0.1622131,92728.0,92727.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745362006894,0.1632131,92728.0,92727.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1745362007491,0.1632131,92728.0,92727.0,0.4556089]
["bitfinex-derivatives","BTCF0:USTF0",1745362007691,0.1642131,92728.0,92727.0,0.4546089]
["bitfinex-derivatives","BTCF0:USTF0",1745362008294,0.1632131,92728.0,92727.0,0.4556089]
["bitfinex-derivatives","BTCF0:USTF0",1745362008496,0.1622131,92728.0,92727.0,0.4556089]
["bitfinex-derivatives","BTCF0:USTF0",1745362008799,0.1622131,92728.0,92727.0,0.4566089]
["bitfinex-derivatives","BTCF0:USTF0",1745362009397,0.1622131,92728.0,92727.0,0.4576089]
["bitfinex-derivatives","BTCF0:USTF0",1745362009790,0.1617131,92728.0,92727.0,0.4576089]
["bitfinex-derivatives","BTCF0:USTF0",1745362009997,0.1617131,92728.0,92727.0,0.4556089]
["bitfinex-derivatives","BTCF0:USTF0",1745362010190,0.1617131,92728.0,92727.0,0.4576089]
["bitfinex-derivatives","BTCF0:USTF0",1745362010389,0.1617131,92728.0,92727.0,0.4566089]
["bitfinex-derivatives","BTCF0:USTF0",1745362011485,0.1617131,92728.0,92727.0,0.4576089]
["bitfinex-derivatives","BTCF0:USTF0",1745362011691,0.1617131,92728.0,92727.0,0.4556089]
["bitfinex-derivatives","BTCF0:USTF0",1745362012702,0.1627131,92728.0,92727.0,0.4576089]
["bitfinex-derivatives","BTCF0:USTF0",1745362012999,0.1627131,92728.0,92727.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745362013200,0.1627131,92728.0,92727.0,0.4576089]
["bitfinex-derivatives","BTCF0:USTF0",1745362013401,0.1627131,92728.0,92727.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745362013699,0.1627131,92728.0,92727.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745362014101,0.2396131,92728.0,92727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745362014290,0.1078112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362014490,0.3578112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362014694,0.46565921,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362015894,0.46565921,92725.0,92724.0,0.00316179]
["bitfinex-derivatives","BTCF0:USTF0",1745362016101,0.3588112,92725.0,92724.0,0.00316179]
["bitfinex-derivatives","BTCF0:USTF0",1745362016691,0.3588112,92725.0,92724.0,0.00516179]
["bitfinex-derivatives","BTCF0:USTF0",1745362017291,0.3588112,92725.0,92724.0,0.00316179]
["bitfinex-derivatives","BTCF0:USTF0",1745362017497,0.3618112,92725.0,92724.0,0.00316179]
["bitfinex-derivatives","BTCF0:USTF0",1745362017699,0.3618112,92725.0,92724.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1745362018692,0.3668112,92725.0,92724.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362021798,0.1078228,92715.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362021998,0.1078275,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362024203,0.1078345,92705.0,92704.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745362024406,0.1078391,92701.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362024709,0.1078438,92697.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362025008,0.1078438,92697.0,92696.0,0.00964781]
["bitfinex-derivatives","BTCF0:USTF0",1745362025208,0.3978438,92697.0,92696.0,0.00964781]
["bitfinex-derivatives","BTCF0:USTF0",1745362025411,0.3978438,92697.0,92696.0,0.37044781]
["bitfinex-derivatives","BTCF0:USTF0",1745362025605,0.1078438,92697.0,92696.0,0.37044781]
["bitfinex-derivatives","BTCF0:USTF0",1745362025812,0.1088438,92697.0,92696.0,0.48129271]
["bitfinex-derivatives","BTCF0:USTF0",1745362026312,0.1088438,92697.0,92696.0,0.65558865]
["bitfinex-derivatives","BTCF0:USTF0",1745362026708,0.1088438,92697.0,92696.0,0.73618865]
["bitfinex-derivatives","BTCF0:USTF0",1745362026907,0.1088438,92697.0,92696.0,0.73918865]
["bitfinex-derivatives","BTCF0:USTF0",1745362027109,0.1088438,92697.0,92696.0,0.84703355]
["bitfinex-derivatives","BTCF0:USTF0",1745362028110,0.1078438,92697.0,92696.0,0.84403355]
["bitfinex-derivatives","BTCF0:USTF0",1745362028312,0.1088438,92697.0,92696.0,0.73918865]
["bitfinex-derivatives","BTCF0:USTF0",1745362028814,0.1078438,92697.0,92696.0,0.73618865]
["bitfinex-derivatives","BTCF0:USTF0",1745362029112,0.1088438,92697.0,92696.0,0.73918865]
["bitfinex-derivatives","BTCF0:USTF0",1745362029716,0.001,92697.0,92696.0,0.84703355]
["bitfinex-derivatives","BTCF0:USTF0",1745362029914,0.0539167,92706.0,92703.0,0.1617524]
["bitfinex-derivatives","BTCF0:USTF0",1745362030116,0.1078362,92704.0,92703.0,0.1617524]
["bitfinex-derivatives","BTCF0:USTF0",1745362030416,0.1078362,92704.0,92703.0,0.7145524]
["bitfinex-derivatives","BTCF0:USTF0",1745362030715,0.1617511,92710.0,92709.0,0.0539128]
["bitfinex-derivatives","BTCF0:USTF0",1745362030913,0.1617511,92710.0,92709.0,0.4147128]
["bitfinex-derivatives","BTCF0:USTF0",1745362031112,0.1617511,92710.0,92709.0,0.6057128]
["bitfinex-derivatives","BTCF0:USTF0",1745362031908,0.1627511,92710.0,92709.0,0.6067128]
["bitfinex-derivatives","BTCF0:USTF0",1745362033316,0.1627511,92710.0,92709.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745362033513,0.2371511,92710.0,92709.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745362033722,0.3121511,92710.0,92709.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745362034220,0.3121511,92710.0,92709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745362036313,0.3121511,92710.0,92696.0,0.00964781]
["bitfinex-derivatives","BTCF0:USTF0",1745362036314,0.1078438,92697.0,92696.0,0.00964781]
["bitfinex-derivatives","BTCF0:USTF0",1745362037117,0.1851438,92697.0,92696.0,0.00964781]
["bitfinex-derivatives","BTCF0:USTF0",1745362037310,0.2600438,92697.0,92696.0,0.00964781]
["bitfinex-derivatives","BTCF0:USTF0",1745362037510,0.2610438,92697.0,92696.0,0.01464781]
["bitfinex-derivatives","BTCF0:USTF0",1745362039321,0.5010438,92697.0,92696.0,0.01764781]
["bitfinex-derivatives","BTCF0:USTF0",1745362040620,0.5010438,92697.0,92696.0,0.01664781]
["bitfinex-derivatives","BTCF0:USTF0",1745362045229,0.2610438,92697.0,92696.0,0.01664781]
["bitfinex-derivatives","BTCF0:USTF0",1745362046128,0.2610438,92697.0,92696.0,0.20864781]
["bitfinex-derivatives","BTCF0:USTF0",1745362046428,0.2610438,92697.0,92696.0,0.20664781]
["bitfinex-derivatives","BTCF0:USTF0",1745362047141,0.26388681,92697.0,92696.0,0.20364781]
["bitfinex-derivatives","BTCF0:USTF0",1745362047715,0.26088681,92697.0,92696.0,0.20564781]
["bitfinex-derivatives","BTCF0:USTF0",1745362048414,0.26388681,92697.0,92696.0,0.20464781]
["bitfinex-derivatives","BTCF0:USTF0",1745362048615,0.26288681,92697.0,92696.0,0.20164781]
["bitfinex-derivatives","BTCF0:USTF0",1745362049027,0.26288681,92697.0,92696.0,0.20264781]
["bitfinex-derivatives","BTCF0:USTF0",1745362049223,0.26288681,92697.0,92696.0,0.01064781]
["bitfinex-derivatives","BTCF0:USTF0",1745362050328,0.26088681,92697.0,92696.0,0.20564781]
["bitfinex-derivatives","BTCF0:USTF0",1745362050925,0.26588681,92697.0,92696.0,0.20264781]
["bitfinex-derivatives","BTCF0:USTF0",1745362051323,0.26288681,92697.0,92696.0,0.20264781]
["bitfinex-derivatives","BTCF0:USTF0",1745362051516,0.26288681,92697.0,92696.0,0.20202974]
["bitfinex-derivatives","BTCF0:USTF0",1745362051718,0.26088681,92697.0,92696.0,0.20402974]
["bitfinex-derivatives","BTCF0:USTF0",1745362052023,0.26388681,92697.0,92696.0,0.20302974]
["bitfinex-derivatives","BTCF0:USTF0",1745362053327,0.26388681,92697.0,92696.0,0.20102974]
["bitfinex-derivatives","BTCF0:USTF0",1745362053328,0.26588681,92697.0,92696.0,0.20102974]
["bitfinex-derivatives","BTCF0:USTF0",1745362054120,0.26288681,92697.0,92696.0,0.20002974]
["bitfinex-derivatives","BTCF0:USTF0",1745362054431,0.26288681,92697.0,92696.0,0.20102974]
["bitfinex-derivatives","BTCF0:USTF0",1745362054432,0.52688681,92697.0,92696.0,0.20102974]
["bitfinex-derivatives","BTCF0:USTF0",1745362054732,0.52388681,92697.0,92696.0,0.20202974]
["bitfinex-derivatives","BTCF0:USTF0",1745362055130,0.87844,92697.0,92677.0,0.00161852]
["bitfinex-derivatives","BTCF0:USTF0",1745362055429,0.1078694,92675.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362055630,0.3678694,92675.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362056232,0.1078857,92661.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362056425,0.1078857,92661.0,92656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745362057026,0.1791857,92661.0,92656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745362057225,0.2513857,92661.0,92660.0,0.40982634]
["bitfinex-derivatives","BTCF0:USTF0",1745362057629,0.2513857,92661.0,92660.0,0.41775211]
["bitfinex-derivatives","BTCF0:USTF0",1745362057830,0.2523857,92661.0,92660.0,0.42075211]
["bitfinex-derivatives","BTCF0:USTF0",1745362058131,0.2523857,92661.0,92660.0,0.42575211]
["bitfinex-derivatives","BTCF0:USTF0",1745362058938,0.2523857,92661.0,92660.0,0.20292577]
["bitfinex-derivatives","BTCF0:USTF0",1745362059134,0.2523857,92661.0,92660.0,0.20592577]
["bitfinex-derivatives","BTCF0:USTF0",1745362059435,0.1078903,92657.0,92656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745362060138,0.1078903,92657.0,92656.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745362060934,0.1088903,92657.0,92656.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745362061534,0.1088903,92657.0,92656.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745362061837,0.1088903,92657.0,92656.0,0.27763649]
["bitfinex-derivatives","BTCF0:USTF0",1745362062837,0.1088903,92657.0,92656.0,0.35113649]
["bitfinex-derivatives","BTCF0:USTF0",1745362063429,0.1088903,92657.0,92656.0,0.27763649]
["bitfinex-derivatives","BTCF0:USTF0",1745362064028,0.1088903,92657.0,92656.0,0.20523649]
["bitfinex-derivatives","BTCF0:USTF0",1745362064229,0.3788903,92657.0,92656.0,0.20523649]
["bitfinex-derivatives","BTCF0:USTF0",1745362064926,0.3788903,92657.0,92656.0,0.20323649]
["bitfinex-derivatives","BTCF0:USTF0",1745362065330,0.3778903,92657.0,92656.0,0.20223649]
["bitfinex-derivatives","BTCF0:USTF0",1745362065638,0.3788903,92657.0,92656.0,0.20423649]
["bitfinex-derivatives","BTCF0:USTF0",1745362066135,0.1078985,92650.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362066337,0.3878985,92650.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362066836,0.1079043,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362067044,0.3679043,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362067434,0.3679043,92645.0,92644.0,0.36886364]
["bitfinex-derivatives","BTCF0:USTF0",1745362067635,0.4448043,92645.0,92644.0,0.36886364]
["bitfinex-derivatives","BTCF0:USTF0",1745362068233,0.4448043,92645.0,92644.0,0.56086364]
["bitfinex-derivatives","BTCF0:USTF0",1745362069231,0.1858043,92645.0,92644.0,0.56286364]
["bitfinex-derivatives","BTCF0:USTF0",1745362070442,0.1858043,92645.0,92644.0,0.56786364]
["bitfinex-derivatives","BTCF0:USTF0",1745362071738,0.001,92645.0,92644.0,0.56786364]
["bitfinex-derivatives","BTCF0:USTF0",1745362071942,0.1079043,92645.0,92644.0,0.56786364]
["bitfinex-derivatives","BTCF0:USTF0",1745362072834,0.1079043,92645.0,92644.0,0.70816364]
["bitfinex-derivatives","BTCF0:USTF0",1745362074133,0.1079043,92645.0,92644.0,0.81606914]
["bitfinex-derivatives","BTCF0:USTF0",1745362074342,0.1079043,92645.0,92644.0,0.70816364]
["bitfinex-derivatives","BTCF0:USTF0",1745362075742,0.1089043,92645.0,92644.0,0.70616364]
["bitfinex-derivatives","BTCF0:USTF0",1745362075934,0.1089043,92645.0,92644.0,0.70316364]
["bitfinex-derivatives","BTCF0:USTF0",1745362076137,0.00016188,92659.0,92644.0,0.81110364]
["bitfinex-derivatives","BTCF0:USTF0",1745362076335,0.00016188,92659.0,92658.0,0.4686892]
["bitfinex-derivatives","BTCF0:USTF0",1745362076539,0.00016188,92659.0,92658.0,0.57661319]
["bitfinex-derivatives","BTCF0:USTF0",1745362076743,0.10804988,92659.0,92658.0,0.57661319]
["bitfinex-derivatives","BTCF0:USTF0",1745362076939,0.10804988,92659.0,92658.0,0.72641319]
["bitfinex-derivatives","BTCF0:USTF0",1745362077151,0.10804988,92659.0,92658.0,0.91841319]
["bitfinex-derivatives","BTCF0:USTF0",1745362077353,0.10904988,92659.0,92658.0,0.92041319]
["bitfinex-derivatives","BTCF0:USTF0",1745362078547,0.11004988,92659.0,92658.0,0.92041319]
["bitfinex-derivatives","BTCF0:USTF0",1745362078748,0.11004988,92659.0,92658.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1745362078952,0.11004988,92659.0,92658.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1745362079559,0.25684988,92659.0,92658.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1745362079747,0.25684988,92659.0,92658.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745362079953,0.1078997,92649.0,92648.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745362080153,0.1079043,92645.0,92644.0,0.36886364]
["bitfinex-derivatives","BTCF0:USTF0",1745362081258,0.1079043,92645.0,92644.0,0.56086364]
["bitfinex-derivatives","BTCF0:USTF0",1745362081457,0.1828043,92645.0,92644.0,0.56086364]
["bitfinex-derivatives","BTCF0:USTF0",1745362082563,0.1838043,92645.0,92644.0,0.56486364]
["bitfinex-derivatives","BTCF0:USTF0",1745362086750,0.1838043,92645.0,92644.0,0.67276914]
["bitfinex-derivatives","BTCF0:USTF0",1745362086954,0.001,92645.0,92644.0,0.67276914]
["bitfinex-derivatives","BTCF0:USTF0",1745362087353,0.1089043,92645.0,92644.0,0.81686914]
["bitfinex-derivatives","BTCF0:USTF0",1745362088161,0.0539355,92674.0,92644.0,1.06690364]
["bitfinex-derivatives","BTCF0:USTF0",1745362088458,0.0539417,92663.0,92658.0,0.4686892]
["bitfinex-derivatives","BTCF0:USTF0",1745362088650,0.10804988,92659.0,92658.0,0.4686892]
["bitfinex-derivatives","BTCF0:USTF0",1745362088850,0.10804988,92659.0,92658.0,0.6127892]
["bitfinex-derivatives","BTCF0:USTF0",1745362089255,0.10804988,92659.0,92658.0,0.8047892]
["bitfinex-derivatives","BTCF0:USTF0",1745362089658,0.00016188,92659.0,92658.0,0.8047892]
["bitfinex-derivatives","BTCF0:USTF0",1745362089854,0.00116188,92659.0,92658.0,0.8067892]
["bitfinex-derivatives","BTCF0:USTF0",1745362090056,0.0539347,92675.0,92674.0,0.1608002]
["bitfinex-derivatives","BTCF0:USTF0",1745362090255,0.1617907,92685.0,92684.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1745362090464,0.1617788,92692.0,92688.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1745362090667,0.1617788,92692.0,92691.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745362091065,0.1078519,92690.0,92689.0,0.2574525]
["bitfinex-derivatives","BTCF0:USTF0",1745362091455,0.0539242,92694.0,92689.0,0.2574525]
["bitfinex-derivatives","BTCF0:USTF0",1745362091456,0.0539242,92694.0,92693.0,0.1078484]
["bitfinex-derivatives","BTCF0:USTF0",1745362091762,0.0539242,92694.0,92693.0,0.4686484]
["bitfinex-derivatives","BTCF0:USTF0",1745362091958,0.0539242,92694.0,92693.0,0.5765324]
["bitfinex-derivatives","BTCF0:USTF0",1745362092159,0.0539242,92694.0,92693.0,0.7685324]
["bitfinex-derivatives","BTCF0:USTF0",1745362092361,0.0539242,92694.0,92693.0,0.7595324]
["bitfinex-derivatives","BTCF0:USTF0",1745362092755,0.0599242,92694.0,92693.0,0.7595324]
["bitfinex-derivatives","BTCF0:USTF0",1745362093155,0.0649242,92694.0,92693.0,0.7605324]
["bitfinex-derivatives","BTCF0:USTF0",1745362093861,0.0649242,92694.0,92693.0,0.9093324]
["bitfinex-derivatives","BTCF0:USTF0",1745362094064,0.0539209,92699.0,92698.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745362095164,0.0539209,92699.0,92698.0,0.2998426]
["bitfinex-derivatives","BTCF0:USTF0",1745362095465,0.0639209,92699.0,92698.0,0.20100033]
["bitfinex-derivatives","BTCF0:USTF0",1745362095662,0.0639209,92699.0,92698.0,0.30884293]
["bitfinex-derivatives","BTCF0:USTF0",1745362099366,0.1078283,92714.0,92698.0,0.30887633]
["bitfinex-derivatives","BTCF0:USTF0",1745362099668,0.1078252,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362100269,0.1078252,92713.0,92712.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745362101759,0.1088252,92713.0,92712.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1745362101959,0.1088252,92713.0,92712.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1745362102164,0.1088252,92713.0,92712.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745362102367,0.1088252,92713.0,92712.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745362102560,0.1824252,92713.0,92712.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745362104173,0.1824252,92713.0,92712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745362104771,0.1824252,92713.0,92712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745362105065,0.1824252,92713.0,92712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745362105869,0.1824252,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362107568,0.1834252,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362107967,0.1078356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362108871,0.1780356,92704.0,92703.0,0.14786179]
["bitfinex-derivatives","BTCF0:USTF0",1745362109071,0.1078341,92706.0,92703.0,0.33986179]
["bitfinex-derivatives","BTCF0:USTF0",1745362109275,0.1078341,92706.0,92705.0,0.0539171]
["bitfinex-derivatives","BTCF0:USTF0",1745362109570,0.0539139,92711.0,92710.0,0.1078287]
["bitfinex-derivatives","BTCF0:USTF0",1745362109766,0.0539139,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362110174,0.0539139,92711.0,92710.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745362111174,0.0539139,92711.0,92710.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745362111374,0.0539139,92711.0,92710.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745362113671,0.0539139,92711.0,92710.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745362113873,0.0539139,92711.0,92710.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745362114970,0.0539139,92711.0,92710.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745362115276,0.1968139,92711.0,92710.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745362115477,0.2678139,92711.0,92710.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745362116181,0.2678139,92711.0,92710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745362116671,0.1078356,92704.0,92703.0,0.06986179]
["bitfinex-derivatives","BTCF0:USTF0",1745362117081,0.1078356,92704.0,92703.0,0.26186179]
["bitfinex-derivatives","BTCF0:USTF0",1745362117575,0.2562356,92704.0,92703.0,0.19216179]
["bitfinex-derivatives","BTCF0:USTF0",1745362117968,0.2562356,92704.0,92703.0,0.19416179]
["bitfinex-derivatives","BTCF0:USTF0",1745362118167,0.2562356,92704.0,92703.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1745362118367,0.2562356,92704.0,92703.0,0.00316179]
["bitfinex-derivatives","BTCF0:USTF0",1745362119779,0.2562356,92704.0,92703.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1745362120169,0.2562356,92704.0,92703.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362120577,0.2562356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362121276,0.2572356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362123373,0.2562356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362123578,0.2562356,92704.0,92703.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362124380,0.2562356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362125783,0.2572356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362126579,0.2562356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362127275,0.2562356,92704.0,92703.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362128785,0.2572356,92704.0,92703.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362130084,0.2572356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362131186,0.1088356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362131386,0.001,92704.0,92703.0,0.21587059]
["bitfinex-derivatives","BTCF0:USTF0",1745362131583,0.107827,92712.0,92711.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1745362131889,0.107827,92712.0,92711.0,0.468625]
["bitfinex-derivatives","BTCF0:USTF0",1745362132087,0.107827,92712.0,92711.0,0.660625]
["bitfinex-derivatives","BTCF0:USTF0",1745362133282,0.107827,92712.0,92711.0,0.662625]
["bitfinex-derivatives","BTCF0:USTF0",1745362134087,0.107827,92712.0,92711.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745362134391,0.107827,92712.0,92711.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745362134695,0.107827,92712.0,92711.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745362134987,0.107827,92712.0,92711.0,0.7954275]
["bitfinex-derivatives","BTCF0:USTF0",1745362135193,0.107827,92712.0,92711.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1745362135779,0.107827,92712.0,92711.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1745362135983,0.107827,92712.0,92711.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1745362136296,0.107827,92712.0,92711.0,0.7964275]
["bitfinex-derivatives","BTCF0:USTF0",1745362136983,0.107827,92712.0,92711.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1745362138683,0.107827,92712.0,92711.0,0.7924275]
["bitfinex-derivatives","BTCF0:USTF0",1745362138983,0.107827,92712.0,92711.0,0.7954275]
["bitfinex-derivatives","BTCF0:USTF0",1745362139691,0.107827,92712.0,92711.0,0.7944275]
["bitfinex-derivatives","BTCF0:USTF0",1745362140395,0.107827,92712.0,92711.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745362140688,0.407827,92712.0,92711.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745362140885,0.515687,92712.0,92711.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745362141085,0.655887,92712.0,92711.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745362141390,0.655887,92712.0,92711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745362142190,0.659887,92712.0,92711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362142886,0.1078345,92705.0,92704.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745362143087,0.1078345,92705.0,92704.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745362143492,0.1078345,92705.0,92704.0,0.5011356]
["bitfinex-derivatives","BTCF0:USTF0",1745362144396,0.1078345,92705.0,92704.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745362145087,0.1078345,92705.0,92704.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745362146189,0.1078345,92705.0,92704.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1745362146390,0.1078345,92705.0,92704.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745362151498,0.1078345,92705.0,92704.0,0.5061356]
["bitfinex-derivatives","BTCF0:USTF0",1745362152590,0.1078345,92705.0,92704.0,0.5041356]
["bitfinex-derivatives","BTCF0:USTF0",1745362152791,0.1078345,92705.0,92704.0,0.5071356]
["bitfinex-derivatives","BTCF0:USTF0",1745362154193,0.1078345,92705.0,92704.0,0.5081356]
["bitfinex-derivatives","BTCF0:USTF0",1745362154394,0.1078345,92705.0,92704.0,0.5051356]
["bitfinex-derivatives","BTCF0:USTF0",1745362154594,0.1078345,92705.0,92704.0,0.5081356]
["bitfinex-derivatives","BTCF0:USTF0",1745362155304,0.1078345,92705.0,92704.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1745362155688,0.1078345,92705.0,92704.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745362155902,0.2413345,92705.0,92704.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745362156189,0.2413345,92705.0,92704.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745362156393,0.2413345,92705.0,92704.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745362156796,0.2413345,92705.0,92704.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745362157401,0.1078345,92705.0,92704.0,0.3738356]
["bitfinex-derivatives","BTCF0:USTF0",1745362157598,0.0539116,92715.0,92711.0,0.0539137]
["bitfinex-derivatives","BTCF0:USTF0",1745362157800,0.0539116,92715.0,92714.0,0.468624]
["bitfinex-derivatives","BTCF0:USTF0",1745362158892,0.0539116,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362159295,0.0539116,92715.0,92714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745362159702,0.0539116,92715.0,92714.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745362159899,0.1078287,92710.0,92709.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745362161309,0.1078345,92705.0,92704.0,0.1078356]
["bitfinex-derivatives","BTCF0:USTF0",1745362162910,0.1078356,92704.0,92703.0,0.06556179]
["bitfinex-derivatives","BTCF0:USTF0",1745362163105,0.2364356,92704.0,92703.0,0.06556179]
["bitfinex-derivatives","BTCF0:USTF0",1745362163306,0.2364356,92704.0,92703.0,0.25756179]
["bitfinex-derivatives","BTCF0:USTF0",1745362163515,0.2364356,92704.0,92703.0,0.19216179]
["bitfinex-derivatives","BTCF0:USTF0",1745362163910,0.2364356,92704.0,92703.0,0.19316179]
["bitfinex-derivatives","BTCF0:USTF0",1745362164108,0.2364356,92704.0,92703.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1745362164817,0.2364356,92704.0,92703.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362165910,0.2364356,92704.0,92703.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1745362169716,1.097272,92704.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362169920,0.1078729,92672.0,92671.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745362171014,0.2385729,92672.0,92671.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745362171321,0.2385729,92672.0,92671.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1745362171816,0.2385729,92672.0,92671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745362172212,0.5285729,92672.0,92671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745362172414,0.0539409,92665.0,92661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745362172618,0.4686845,92662.0,92661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745362172819,0.7586845,92662.0,92661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745362173316,0.8666045,92662.0,92661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745362173523,0.1078892,92658.0,92657.0,0.14914168]
["bitfinex-derivatives","BTCF0:USTF0",1745362173724,0.3978892,92658.0,92657.0,0.10374668]
["bitfinex-derivatives","BTCF0:USTF0",1745362174026,0.5058132,92658.0,92657.0,0.10374668]
["bitfinex-derivatives","BTCF0:USTF0",1745362174214,0.5058132,92658.0,92657.0,0.29574668]
["bitfinex-derivatives","BTCF0:USTF0",1745362174523,0.5712132,92658.0,92657.0,0.3038333]
["bitfinex-derivatives","BTCF0:USTF0",1745362175117,0.4632892,92658.0,92657.0,0.3038333]
["bitfinex-derivatives","BTCF0:USTF0",1745362175920,0.1732892,92658.0,92657.0,0.20308662]
["bitfinex-derivatives","BTCF0:USTF0",1745362176115,0.1732892,92658.0,92657.0,0.20508662]
["bitfinex-derivatives","BTCF0:USTF0",1745362178323,0.1732892,92658.0,92657.0,0.20308662]
["bitfinex-derivatives","BTCF0:USTF0",1745362178519,0.1742892,92658.0,92657.0,0.20308662]
["bitfinex-derivatives","BTCF0:USTF0",1745362178725,0.1742892,92658.0,92657.0,0.20008662]
["bitfinex-derivatives","BTCF0:USTF0",1745362181927,0.1732892,92658.0,92657.0,0.20008662]
["bitfinex-derivatives","BTCF0:USTF0",1745362182628,0.1078892,92658.0,92657.0,0.20008662]
["bitfinex-derivatives","BTCF0:USTF0",1745362184618,0.1078892,92658.0,92657.0,0.26908662]
["bitfinex-derivatives","BTCF0:USTF0",1745362185025,0.1078892,92658.0,92657.0,0.33618662]
["bitfinex-derivatives","BTCF0:USTF0",1745362185631,0.1078892,92658.0,92657.0,0.33718662]
["bitfinex-derivatives","BTCF0:USTF0",1745362186521,0.1078892,92658.0,92657.0,0.33918662]
["bitfinex-derivatives","BTCF0:USTF0",1745362187621,0.1078892,92658.0,92657.0,0.40528662]
["bitfinex-derivatives","BTCF0:USTF0",1745362188731,0.1078892,92658.0,92657.0,0.40628662]
["bitfinex-derivatives","BTCF0:USTF0",1745362188927,0.1078825,92664.0,92663.0,0.1618222]
["bitfinex-derivatives","BTCF0:USTF0",1745362189132,0.1078825,92664.0,92663.0,0.1842412]
["bitfinex-derivatives","BTCF0:USTF0",1745362190129,0.1078825,92664.0,92663.0,0.3762412]
["bitfinex-derivatives","BTCF0:USTF0",1745362190331,0.1078825,92664.0,92663.0,0.38719236]
["bitfinex-derivatives","BTCF0:USTF0",1745362190829,0.1078825,92664.0,92663.0,0.38919236]
["bitfinex-derivatives","BTCF0:USTF0",1745362191332,0.1078781,92668.0,92667.0,0.0539388]
["bitfinex-derivatives","BTCF0:USTF0",1745362191533,0.1618105,92674.0,92673.0,0.1078668]
["bitfinex-derivatives","BTCF0:USTF0",1745362192330,0.1618105,92674.0,92673.0,0.4323668]
["bitfinex-derivatives","BTCF0:USTF0",1745362193726,0.1628105,92674.0,92673.0,0.4323668]
["bitfinex-derivatives","BTCF0:USTF0",1745362193927,0.1628105,92674.0,92673.0,0.4353668]
["bitfinex-derivatives","BTCF0:USTF0",1745362194331,0.1618105,92674.0,92673.0,0.4373668]
["bitfinex-derivatives","BTCF0:USTF0",1745362195234,0.1618105,92674.0,92673.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1745362195737,0.1618105,92674.0,92673.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745362195936,0.0539352,92674.0,92673.0,0.3711717]
["bitfinex-derivatives","BTCF0:USTF0",1745362196236,0.1078652,92679.0,92678.0,0.1078647]
["bitfinex-derivatives","BTCF0:USTF0",1745362196836,0.1078652,92679.0,92678.0,0.2356647]
["bitfinex-derivatives","BTCF0:USTF0",1745362197038,0.1078652,92679.0,92678.0,0.2346647]
["bitfinex-derivatives","BTCF0:USTF0",1745362197228,0.1078652,92679.0,92678.0,0.4266647]
["bitfinex-derivatives","BTCF0:USTF0",1745362197735,0.1078652,92679.0,92678.0,0.4276647]
["bitfinex-derivatives","BTCF0:USTF0",1745362197933,0.1078652,92679.0,92678.0,0.4286647]
["bitfinex-derivatives","BTCF0:USTF0",1745362198730,0.00016179,92681.0,92680.0,0.1078636]
["bitfinex-derivatives","BTCF0:USTF0",1745362198931,0.00016179,92681.0,92680.0,0.4686636]
["bitfinex-derivatives","BTCF0:USTF0",1745362199239,0.00016179,92681.0,92680.0,0.76855959]
["bitfinex-derivatives","BTCF0:USTF0",1745362200138,0.00016179,92681.0,92680.0,0.6606636]
["bitfinex-derivatives","BTCF0:USTF0",1745362200335,0.10802419,92681.0,92680.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745362200540,0.10802419,92681.0,92680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745362201243,0.24172419,92681.0,92680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745362202142,0.24172419,92681.0,92680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745362202341,0.24172419,92681.0,92680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745362203038,0.24172419,92681.0,92680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745362203438,0.22905579,92681.0,92680.0,0.1078636]
["bitfinex-derivatives","BTCF0:USTF0",1745362203637,0.16195579,92681.0,92680.0,0.1078636]
["bitfinex-derivatives","BTCF0:USTF0",1745362203842,0.16195579,92681.0,92680.0,0.1098636]
["bitfinex-derivatives","BTCF0:USTF0",1745362204040,0.16195579,92681.0,92680.0,0.3699636]
["bitfinex-derivatives","BTCF0:USTF0",1745362204246,0.16195579,92681.0,92680.0,0.3709636]
["bitfinex-derivatives","BTCF0:USTF0",1745362204653,0.16195579,92681.0,92680.0,0.3719636]
["bitfinex-derivatives","BTCF0:USTF0",1745362205746,0.16195579,92681.0,92680.0,0.3699636]
["bitfinex-derivatives","BTCF0:USTF0",1745362205939,0.29395579,92681.0,92680.0,0.3709636]
["bitfinex-derivatives","BTCF0:USTF0",1745362206639,0.29395579,92681.0,92680.0,0.3699636]
["bitfinex-derivatives","BTCF0:USTF0",1745362206841,0.29395579,92681.0,92680.0,0.3719636]
["bitfinex-derivatives","BTCF0:USTF0",1745362207338,0.29395579,92681.0,92680.0,0.3709636]
["bitfinex-derivatives","BTCF0:USTF0",1745362213043,0.29395579,92681.0,92680.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745362213352,0.29395579,92681.0,92680.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745362214549,0.29395579,92681.0,92680.0,0.3028636]
["bitfinex-derivatives","BTCF0:USTF0",1745362214743,0.18609339,92681.0,92680.0,0.3692636]
["bitfinex-derivatives","BTCF0:USTF0",1745362214942,0.18609339,92681.0,92680.0,0.3702636]
["bitfinex-derivatives","BTCF0:USTF0",1745362216245,0.18609339,92681.0,92680.0,0.3692636]
["bitfinex-derivatives","BTCF0:USTF0",1745362216453,0.18609339,92681.0,92680.0,0.3742636]
["bitfinex-derivatives","BTCF0:USTF0",1745362216949,0.18609339,92681.0,92680.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1745362217149,0.18609339,92681.0,92680.0,0.3752636]
["bitfinex-derivatives","BTCF0:USTF0",1745362223553,0.18609339,92681.0,92680.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1745362223747,0.18609339,92681.0,92680.0,0.3702636]
["bitfinex-derivatives","BTCF0:USTF0",1745362224057,0.18609339,92681.0,92680.0,0.3722636]
["bitfinex-derivatives","BTCF0:USTF0",1745362225758,0.18609339,92681.0,92680.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745362226754,0.18609339,92681.0,92680.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745362226956,0.18609339,92681.0,92680.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745362227964,0.18609339,92681.0,92680.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745362230459,0.18609339,92681.0,92680.0,0.3702636]
["bitfinex-derivatives","BTCF0:USTF0",1745362230659,0.18609339,92681.0,92680.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745362232262,0.11859339,92681.0,92680.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745362233364,0.11859339,92681.0,92680.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745362233666,0.11859339,92681.0,92680.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745362235165,0.11859339,92681.0,92680.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745362235367,0.11859339,92681.0,92680.0,0.3712636]
["bitfinex-derivatives","BTCF0:USTF0",1745362235865,0.0539255,92691.0,92690.0,0.1078519]
["bitfinex-derivatives","BTCF0:USTF0",1745362236053,0.0539255,92691.0,92690.0,0.2998519]
["bitfinex-derivatives","BTCF0:USTF0",1745362236763,0.0539255,92691.0,92690.0,0.3136189]
["bitfinex-derivatives","BTCF0:USTF0",1745362237265,0.1206255,92691.0,92690.0,0.3136189]
["bitfinex-derivatives","BTCF0:USTF0",1745362237560,0.1206255,92691.0,92690.0,0.3146189]
["bitfinex-derivatives","BTCF0:USTF0",1745362237766,0.1206255,92691.0,92690.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745362238365,0.1206255,92691.0,92690.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745362238564,0.1206255,92691.0,92690.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745362239165,0.1869255,92691.0,92690.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745362239359,0.1869255,92691.0,92690.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745362239564,0.1869255,92691.0,92690.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1745362239961,0.1869255,92691.0,92690.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745362240162,0.1869255,92691.0,92690.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745362240163,0.1206255,92691.0,92690.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745362240360,0.0667,92691.0,92690.0,0.3693519]
["bitfinex-derivatives","BTCF0:USTF0",1745362240567,0.107845,92696.0,92695.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745362241259,0.107845,92696.0,92695.0,0.4303449]
["bitfinex-derivatives","BTCF0:USTF0",1745362241666,0.107845,92696.0,92695.0,0.4313449]
["bitfinex-derivatives","BTCF0:USTF0",1745362243571,0.107845,92696.0,92695.0,0.4323449]
["bitfinex-derivatives","BTCF0:USTF0",1745362243772,0.173845,92696.0,92695.0,0.4353449]
["bitfinex-derivatives","BTCF0:USTF0",1745362248373,0.066,92696.0,92695.0,0.4353449]
["bitfinex-derivatives","BTCF0:USTF0",1745362249575,0.1738449,92696.0,92695.0,0.4353449]
["bitfinex-derivatives","BTCF0:USTF0",1745362249869,0.16337035,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745362250078,0.16337035,92709.0,92708.0,0.299831]
["bitfinex-derivatives","BTCF0:USTF0",1745362250978,0.1627515,92709.0,92708.0,0.299831]
["bitfinex-derivatives","BTCF0:USTF0",1745362251776,0.1627515,92709.0,92708.0,0.424631]
["bitfinex-derivatives","BTCF0:USTF0",1745362252672,0.1627515,92709.0,92708.0,0.44675353]
["bitfinex-derivatives","BTCF0:USTF0",1745362256269,0.1627515,92709.0,92708.0,0.37100629]
["bitfinex-derivatives","BTCF0:USTF0",1745362256465,0.1627515,92709.0,92708.0,0.26317529]
["bitfinex-derivatives","BTCF0:USTF0",1745362257065,0.2912515,92709.0,92708.0,0.07117529]
["bitfinex-derivatives","BTCF0:USTF0",1745362257466,0.2912515,92709.0,92708.0,0.17900629]
["bitfinex-derivatives","BTCF0:USTF0",1745362257866,0.2912515,92709.0,92708.0,0.07117529]
["bitfinex-derivatives","BTCF0:USTF0",1745362258070,0.2912515,92709.0,92708.0,0.26317529]
["bitfinex-derivatives","BTCF0:USTF0",1745362260168,0.2912515,92709.0,92708.0,0.07117529]
["bitfinex-derivatives","BTCF0:USTF0",1745362260370,0.3895,92709.0,92684.0,0.1549293]
["bitfinex-derivatives","BTCF0:USTF0",1745362260575,0.1078484,92693.0,92692.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745362260881,0.1617662,92697.0,92696.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745362261267,0.1078484,92694.0,92693.0,0.1078474]
["bitfinex-derivatives","BTCF0:USTF0",1745362261476,0.1078484,92693.0,92692.0,0.20027091]
["bitfinex-derivatives","BTCF0:USTF0",1745362261673,0.1739484,92693.0,92692.0,0.20027091]
["bitfinex-derivatives","BTCF0:USTF0",1745362263379,0.1739484,92693.0,92692.0,0.20227091]
["bitfinex-derivatives","BTCF0:USTF0",1745362264380,0.1739484,92693.0,92692.0,0.20427091]
["bitfinex-derivatives","BTCF0:USTF0",1745362269286,0.1739484,92693.0,92692.0,0.12012051]
["bitfinex-derivatives","BTCF0:USTF0",1745362270989,0.1739484,92693.0,92692.0,0.11912051]
["bitfinex-derivatives","BTCF0:USTF0",1745362272080,0.1739484,92693.0,92692.0,0.31112051]
["bitfinex-derivatives","BTCF0:USTF0",1745362272985,0.5390046,92734.0,92693.0,0.0539242]
["bitfinex-derivatives","BTCF0:USTF0",1745362273191,0.1617474,92714.0,92713.0,0.0539115]
["bitfinex-derivatives","BTCF0:USTF0",1745362273393,0.2156623,92714.0,92713.0,0.0539115]
["bitfinex-derivatives","BTCF0:USTF0",1745362273691,0.52364865,92726.0,92716.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1745362273692,0.19090238,92717.0,92716.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1745362273889,0.13699208,92717.0,92716.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1745362274084,0.13699208,92717.0,92716.0,0.4076777]
["bitfinex-derivatives","BTCF0:USTF0",1745362274393,0.13699208,92717.0,92716.0,0.42079736]
["bitfinex-derivatives","BTCF0:USTF0",1745362275387,0.16284865,92726.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745362275580,0.16284865,92726.0,92725.0,0.4686112]
["bitfinex-derivatives","BTCF0:USTF0",1745362275784,0.0539004,92734.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745362275979,0.053901,92733.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745362276286,0.1078059,92730.0,92727.0,0.2998089]
["bitfinex-derivatives","BTCF0:USTF0",1745362276480,0.1078069,92729.0,92727.0,0.2998089]
["bitfinex-derivatives","BTCF0:USTF0",1745362277895,0.1130077,92728.0,92727.0,0.2998089]
["bitfinex-derivatives","BTCF0:USTF0",1745362278190,0.1130077,92728.0,92727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745362278191,0.1140077,92728.0,92727.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745362279090,0.1078101,92726.0,92725.0,0.468611]
["bitfinex-derivatives","BTCF0:USTF0",1745362281190,0.1078112,92725.0,92724.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745362281396,0.1078135,92723.0,92722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745362281988,0.1714135,92723.0,92722.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745362282588,0.1714135,92723.0,92722.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745362282890,0.1714135,92723.0,92722.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1745362283493,0.1714135,92723.0,92722.0,0.108814]
["bitfinex-derivatives","BTCF0:USTF0",1745362284493,0.1714135,92723.0,92722.0,0.109814]
["bitfinex-derivatives","BTCF0:USTF0",1745362288593,0.27926151,92723.0,92722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362288891,0.54926151,92723.0,92722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362289191,0.27926151,92723.0,92722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362290188,0.1714135,92723.0,92722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362292200,0.1078345,92705.0,92695.0,0.0539228]
["bitfinex-derivatives","BTCF0:USTF0",1745362292489,0.1078345,92705.0,92700.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745362292688,0.1078345,92705.0,92701.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745362293086,0.2345345,92705.0,92701.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745362293696,0.2345345,92705.0,92704.0,0.00516179]
["bitfinex-derivatives","BTCF0:USTF0",1745362293898,0.2345345,92705.0,92704.0,0.01116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362307101,0.1698345,92705.0,92704.0,0.01116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362307302,0.1078345,92705.0,92704.0,0.01116179]
["bitfinex-derivatives","BTCF0:USTF0",1745362307797,0.1078345,92705.0,92704.0,0.24749739]
["bitfinex-derivatives","BTCF0:USTF0",1745362307996,0.0539165,92707.0,92704.0,0.24749739]
["bitfinex-derivatives","BTCF0:USTF0",1745362308192,0.1078345,92705.0,92704.0,0.43949739]
["bitfinex-derivatives","BTCF0:USTF0",1745362308794,0.10799029,92714.0,92704.0,0.33166179]
["bitfinex-derivatives","BTCF0:USTF0",1745362308994,0.10799029,92714.0,92712.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1745362308995,0.1617388,92713.0,92712.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1745362309201,0.00016179,92714.0,92713.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1745362310195,0.0539062,92724.0,92715.0,0.1617314]
["bitfinex-derivatives","BTCF0:USTF0",1745362310397,0.1078205,92718.0,92717.0,0.1617307]
["bitfinex-derivatives","BTCF0:USTF0",1745362311099,0.1078205,92718.0,92717.0,0.25903798]
["bitfinex-derivatives","BTCF0:USTF0",1745362311604,0.0539086,92720.0,92717.0,0.36685618]
["bitfinex-derivatives","BTCF0:USTF0",1745362311807,0.1078205,92718.0,92717.0,0.36685618]
["bitfinex-derivatives","BTCF0:USTF0",1745362312007,0.1078205,92718.0,92717.0,0.25903798]
["bitfinex-derivatives","BTCF0:USTF0",1745362312898,0.1078205,92718.0,92717.0,0.26303798]
["bitfinex-derivatives","BTCF0:USTF0",1745362313099,0.1078205,92718.0,92717.0,0.37085618]
["bitfinex-derivatives","BTCF0:USTF0",1745362313302,0.107817,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745362313508,0.0667,92736.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745362313708,0.10797069,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745362314207,0.10797069,92727.0,92726.0,0.2998101]
["bitfinex-derivatives","BTCF0:USTF0",1745362315301,0.1078089,92727.0,92726.0,0.2998101]
["bitfinex-derivatives","BTCF0:USTF0",1745362315507,0.0539005,92734.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745362315906,0.1078044,92731.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745362316101,0.1078058,92730.0,92727.0,0.2988089]
["bitfinex-derivatives","BTCF0:USTF0",1745362316301,0.053901,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745362316699,0.1617041,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745362316899,0.1617041,92733.0,92732.0,0.1068031]
["bitfinex-derivatives","BTCF0:USTF0",1745362317098,0.1617041,92733.0,92732.0,0.2988031]
["bitfinex-derivatives","BTCF0:USTF0",1745362318402,0.1647041,92733.0,92732.0,0.2988031]
["bitfinex-derivatives","BTCF0:USTF0",1745362319305,0.003,92733.0,92732.0,0.2988031]
["bitfinex-derivatives","BTCF0:USTF0",1745362319703,0.5224789,92748.0,92747.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1745362319899,0.053887,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745362320105,0.107772,92759.0,92758.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745362320307,0.1077697,92761.0,92760.0,0.1077682]
["bitfinex-derivatives","BTCF0:USTF0",1745362320503,0.1077705,92760.0,92759.0,0.1700717]
["bitfinex-derivatives","BTCF0:USTF0",1745362320799,0.1747705,92760.0,92759.0,0.1700717]
["bitfinex-derivatives","BTCF0:USTF0",1745362321608,0.1077705,92760.0,92759.0,0.1700717]
["bitfinex-derivatives","BTCF0:USTF0",1745362322007,0.1087705,92760.0,92759.0,0.17819788]
["bitfinex-derivatives","BTCF0:USTF0",1745362322407,0.001,92760.0,92759.0,0.17819788]
["bitfinex-derivatives","BTCF0:USTF0",1745362322715,0.002,92760.0,92759.0,0.17819788]
["bitfinex-derivatives","BTCF0:USTF0",1745362323013,0.1097705,92760.0,92759.0,0.17819788]
["bitfinex-derivatives","BTCF0:USTF0",1745362323202,0.1097705,92760.0,92759.0,0.07042618]
["bitfinex-derivatives","BTCF0:USTF0",1745362323405,0.0647,92760.0,92759.0,0.17819788]
["bitfinex-derivatives","BTCF0:USTF0",1745362323610,0.002,92760.0,92759.0,0.17819788]
["bitfinex-derivatives","BTCF0:USTF0",1745362324010,0.002,92760.0,92759.0,0.28600188]
["bitfinex-derivatives","BTCF0:USTF0",1745362324215,0.002,92760.0,92759.0,0.47800188]
["bitfinex-derivatives","BTCF0:USTF0",1745362324703,0.1077675,92763.0,92762.0,0.1616495]
["bitfinex-derivatives","BTCF0:USTF0",1745362324907,2e-07,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745362325213,2e-07,92765.0,92764.0,0.2997659]
["bitfinex-derivatives","BTCF0:USTF0",1745362325414,0.1077649,92765.0,92764.0,0.3644659]
["bitfinex-derivatives","BTCF0:USTF0",1745362325908,0.00010748,92770.0,92767.0,0.1616408]
["bitfinex-derivatives","BTCF0:USTF0",1745362326100,0.17346758,92770.0,92769.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1745362327013,0.00010748,92770.0,92769.0,0.1747601]
["bitfinex-derivatives","BTCF0:USTF0",1745362327207,1e-08,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745362327402,1e-08,92776.0,92769.0,0.727596]
["bitfinex-derivatives","BTCF0:USTF0",1745362327403,0.0659,92799.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745362327610,0.1,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745362329103,0.1,92800.0,92799.0,0.12109531]
["bitfinex-derivatives","BTCF0:USTF0",1745362329309,0.1,92800.0,92799.0,0.12409531]
["bitfinex-derivatives","BTCF0:USTF0",1745362329504,0.1,92800.0,92799.0,0.12709531]
["bitfinex-derivatives","BTCF0:USTF0",1745362330812,0.1,92800.0,92799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745362331015,0.1077345,92791.0,92790.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745362331313,0.4685345,92791.0,92790.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745362331608,0.3608,92791.0,92790.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745362331810,0.1267,92793.0,92790.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1745362332019,0.0638,92793.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745362332233,0.0629,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745362332402,0.0638,92799.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745362333010,0.0638,92799.0,92798.0,0.4685264]
["bitfinex-derivatives","BTCF0:USTF0",1745362334010,0.1,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745362335113,0.0629,92809.0,92808.0,0.1077148]
["bitfinex-derivatives","BTCF0:USTF0",1745362335510,0.0627,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745362337116,0.1263,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745362337306,0.1263,92821.0,92816.0,0.0538526]
["bitfinex-derivatives","BTCF0:USTF0",1745362337506,0.1077026,92819.0,92815.0,0.1077059]
["bitfinex-derivatives","BTCF0:USTF0",1745362337720,0.0636,92818.0,92814.0,0.01256947]
["bitfinex-derivatives","BTCF0:USTF0",1745362337914,0.0636,92818.0,92817.0,0.1077044]
["bitfinex-derivatives","BTCF0:USTF0",1745362338711,0.0636,92818.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745362338912,0.1077055,92816.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745362339217,0.0635,92817.0,92815.0,0.1077067]
["bitfinex-derivatives","BTCF0:USTF0",1745362339525,0.1198529,92816.0,92815.0,0.1077067]
["bitfinex-derivatives","BTCF0:USTF0",1745362339916,0.066,92816.0,92815.0,0.1077067]
["bitfinex-derivatives","BTCF0:USTF0",1745362340113,0.0627,92821.0,92817.0,0.0528521]
["bitfinex-derivatives","BTCF0:USTF0",1745362340420,0.0627,92821.0,92808.0,0.02097154]
["bitfinex-derivatives","BTCF0:USTF0",1745362340421,0.066,92829.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745362340610,0.132,92823.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745362341022,0.4928,92822.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745362341227,0.4928,92822.0,92820.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745362341429,0.1077078,92814.0,92813.0,0.1703068]
["bitfinex-derivatives","BTCF0:USTF0",1745362341615,0.1077078,92814.0,92813.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745362341925,0.3608,92814.0,92813.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1745362342518,0.3608,92831.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745362342722,0.0624,92829.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745362343614,0.3608,92831.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745362343818,0.1076956,92825.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745362344019,0.1076946,92826.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745362344214,0.0538464,92827.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745362344622,0.0538464,92827.0,92823.0,0.1096974]
["bitfinex-derivatives","BTCF0:USTF0",1745362344819,0.0538464,92827.0,92823.0,0.1106974]
["bitfinex-derivatives","BTCF0:USTF0",1745362345221,0.0653,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745362345416,0.0538343,92848.0,92831.0,0.0538439]
["bitfinex-derivatives","BTCF0:USTF0",1745362345620,0.1076777,92840.0,92839.0,0.1076777]
["bitfinex-derivatives","BTCF0:USTF0",1745362345815,0.2318759,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745362346418,0.1076777,92840.0,92839.0,0.1605175]
["bitfinex-derivatives","BTCF0:USTF0",1745362346820,0.1076777,92840.0,92839.0,0.0655128]
["bitfinex-derivatives","BTCF0:USTF0",1745362347126,0.1242,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362347316,0.0643,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362347515,0.1719649,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362348124,0.0643,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362348626,0.1719649,92851.0,92850.0,0.1056661]
["bitfinex-derivatives","BTCF0:USTF0",1745362348927,0.0653,92851.0,92850.0,0.1056661]
["bitfinex-derivatives","BTCF0:USTF0",1745362349225,0.1739649,92851.0,92850.0,0.12249127]
["bitfinex-derivatives","BTCF0:USTF0",1745362349425,0.1096649,92851.0,92850.0,0.12249127]
["bitfinex-derivatives","BTCF0:USTF0",1745362350325,0.002,92851.0,92850.0,0.12249127]
["bitfinex-derivatives","BTCF0:USTF0",1745362351127,0.1096649,92851.0,92850.0,0.12249127]
["bitfinex-derivatives","BTCF0:USTF0",1745362351423,0.1096649,92851.0,92850.0,0.1056661]
["bitfinex-derivatives","BTCF0:USTF0",1745362354324,0.002,92851.0,92850.0,0.12249091]
["bitfinex-derivatives","BTCF0:USTF0",1745362354718,0.001,92851.0,92850.0,0.12249091]
["bitfinex-derivatives","BTCF0:USTF0",1745362354922,0.001,92851.0,92850.0,0.12249047]
["bitfinex-derivatives","BTCF0:USTF0",1745362355728,0.1076595,92856.0,92855.0,0.1076603]
["bitfinex-derivatives","BTCF0:USTF0",1745362355933,0.1076595,92856.0,92855.0,0.13239892]
["bitfinex-derivatives","BTCF0:USTF0",1745362356133,0.1614881,92857.0,92856.0,0.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1745362356334,0.0538293,92857.0,92856.0,0.12448347]
["bitfinex-derivatives","BTCF0:USTF0",1745362356636,0.14574443,92890.0,92862.0,0.1076522]
["bitfinex-derivatives","BTCF0:USTF0",1745362356934,0.468451,92863.0,92862.0,0.12247657]
["bitfinex-derivatives","BTCF0:USTF0",1745362357334,0.468451,92863.0,92862.0,0.01682437]
["bitfinex-derivatives","BTCF0:USTF0",1745362357632,0.468451,92863.0,92862.0,0.01482437]
["bitfinex-derivatives","BTCF0:USTF0",1745362358029,0.1614879,92858.0,92857.0,0.1076577]
["bitfinex-derivatives","BTCF0:USTF0",1745362358425,0.1842,92858.0,92855.0,0.00819448]
["bitfinex-derivatives","BTCF0:USTF0",1745362358737,0.1076696,92847.0,92846.0,0.1078323]
["bitfinex-derivatives","BTCF0:USTF0",1745362359523,0.2315696,92847.0,92846.0,0.1078323]
["bitfinex-derivatives","BTCF0:USTF0",1745362360025,0.2315696,92847.0,92846.0,0.1138323]
["bitfinex-derivatives","BTCF0:USTF0",1745362361030,0.2315696,92847.0,92846.0,0.1178323]
["bitfinex-derivatives","BTCF0:USTF0",1745362361233,0.2315696,92847.0,92846.0,0.1118323]
["bitfinex-derivatives","BTCF0:USTF0",1745362361432,0.3608,92853.0,92852.0,0.1076638]
["bitfinex-derivatives","BTCF0:USTF0",1745362361623,0.4684626,92853.0,92852.0,0.1076638]
["bitfinex-derivatives","BTCF0:USTF0",1745362361823,0.1076661,92851.0,92850.0,0.107666]
["bitfinex-derivatives","BTCF0:USTF0",1745362362433,0.1695661,92851.0,92850.0,0.107666]
["bitfinex-derivatives","BTCF0:USTF0",1745362362835,0.2352661,92851.0,92850.0,0.172066]
["bitfinex-derivatives","BTCF0:USTF0",1745362363233,0.2352661,92851.0,92850.0,0.173066]
["bitfinex-derivatives","BTCF0:USTF0",1745362363730,0.2352661,92851.0,92850.0,0.174066]
["bitfinex-derivatives","BTCF0:USTF0",1745362363928,0.2352661,92851.0,92850.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1745362364834,0.2352661,92851.0,92850.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745362365730,0.23551234,92851.0,92850.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745362366535,0.23551234,92851.0,92850.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745362366736,0.23551234,92851.0,92850.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745362367035,0.23551234,92851.0,92850.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745362367234,0.23551234,92851.0,92850.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745362367436,0.23551234,92851.0,92850.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745362367637,0.23551234,92851.0,92850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745362367935,0.23551234,92851.0,92834.0,0.0538422]
["bitfinex-derivatives","BTCF0:USTF0",1745362367936,0.1076881,92831.0,92820.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1745362368135,0.6604881,92831.0,92823.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745362368439,0.6604881,92831.0,92827.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745362368637,0.6604881,92831.0,92828.0,0.1076913]
["bitfinex-derivatives","BTCF0:USTF0",1745362368840,0.6604881,92831.0,92829.0,0.1076904]
["bitfinex-derivatives","BTCF0:USTF0",1745362369139,0.5908881,92831.0,92828.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745362369636,0.8308881,92831.0,92827.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745362369938,0.1076986,92822.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745362370241,0.4684986,92822.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745362370542,0.4684986,92822.0,92821.0,0.0609616]
["bitfinex-derivatives","BTCF0:USTF0",1745362371035,0.5937986,92822.0,92821.0,0.0609616]
["bitfinex-derivatives","BTCF0:USTF0",1745362371431,0.5957986,92822.0,92821.0,0.0609616]
["bitfinex-derivatives","BTCF0:USTF0",1745362372434,0.0538532,92816.0,92807.0,0.1077154]
["bitfinex-derivatives","BTCF0:USTF0",1745362372629,0.107709,92813.0,92812.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745362372834,0.107709,92813.0,92812.0,0.2269102]
["bitfinex-derivatives","BTCF0:USTF0",1745362373530,0.0629,92815.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745362373737,0.1077067,92815.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745362374136,0.1077067,92815.0,92814.0,0.2269078]
["bitfinex-derivatives","BTCF0:USTF0",1745362375735,0.1077067,92815.0,92814.0,0.2279078]
["bitfinex-derivatives","BTCF0:USTF0",1745362377140,0.0629,92820.0,92816.0,0.0538523]
["bitfinex-derivatives","BTCF0:USTF0",1745362377444,0.1077011,92820.0,92819.0,0.1615502]
["bitfinex-derivatives","BTCF0:USTF0",1745362377632,0.4146446,92831.0,92818.0,0.0538516]
["bitfinex-derivatives","BTCF0:USTF0",1745362377633,0.414811,92822.0,92818.0,0.0538516]
["bitfinex-derivatives","BTCF0:USTF0",1745362377831,0.1077032,92820.0,92819.0,0.2815502]
["bitfinex-derivatives","BTCF0:USTF0",1745362378439,0.0001616,92822.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745362378640,0.1078602,92822.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745362379042,0.0001616,92822.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745362379242,0.1078602,92822.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745362379442,0.0001616,92822.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745362379739,0.0001616,92822.0,92821.0,0.1096997]
["bitfinex-derivatives","BTCF0:USTF0",1745362379944,0.0538482,92824.0,92823.0,0.1615383]
["bitfinex-derivatives","BTCF0:USTF0",1745362380242,0.1615468,92824.0,92823.0,0.2796383]
["bitfinex-derivatives","BTCF0:USTF0",1745362380441,0.1615468,92824.0,92823.0,0.171947]
["bitfinex-derivatives","BTCF0:USTF0",1745362382134,0.1615468,92824.0,92823.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745362382545,0.1615468,92824.0,92823.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745362382752,0.1615468,92824.0,92823.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745362383536,0.1615468,92824.0,92823.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745362384045,0.1625468,92824.0,92823.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745362385351,0.1077136,92809.0,92808.0,0.12858613]
["bitfinex-derivatives","BTCF0:USTF0",1745362385647,0.1077136,92809.0,92808.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745362386041,0.0538572,92809.0,92808.0,0.00796152]
["bitfinex-derivatives","BTCF0:USTF0",1745362386243,0.1077171,92806.0,92805.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745362386649,0.1077171,92806.0,92805.0,0.2868176]
["bitfinex-derivatives","BTCF0:USTF0",1745362387251,0.1077171,92806.0,92805.0,0.2898176]
["bitfinex-derivatives","BTCF0:USTF0",1745362387442,0.1077171,92806.0,92805.0,0.2938176]
["bitfinex-derivatives","BTCF0:USTF0",1745362387643,0.1077171,92806.0,92805.0,0.30671141]
["bitfinex-derivatives","BTCF0:USTF0",1745362387949,0.0538578,92808.0,92807.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1745362388657,0.0538448,92830.0,92829.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745362389352,0.1076916,92828.0,92827.0,0.2879924]
["bitfinex-derivatives","BTCF0:USTF0",1745362390454,0.1076916,92828.0,92827.0,0.2889924]
["bitfinex-derivatives","BTCF0:USTF0",1745362390645,0.1076916,92828.0,92827.0,0.2899924]
["bitfinex-derivatives","BTCF0:USTF0",1745362392439,0.1076916,92828.0,92827.0,0.2889924]
["bitfinex-derivatives","BTCF0:USTF0",1745362394843,0.1076916,92828.0,92827.0,0.2879924]
["bitfinex-derivatives","BTCF0:USTF0",1745362395040,0.1076916,92828.0,92827.0,0.2889924]
["bitfinex-derivatives","BTCF0:USTF0",1745362397149,0.1076916,92828.0,92827.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745362397654,0.0538448,92830.0,92827.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745362397849,0.1721437,92832.0,92827.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745362398453,0.1721437,92832.0,92827.0,0.2899924]
["bitfinex-derivatives","BTCF0:USTF0",1745362398646,0.1183,92832.0,92827.0,0.2899924]
["bitfinex-derivatives","BTCF0:USTF0",1745362398846,0.1076891,92831.0,92827.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745362399044,0.1183,92832.0,92827.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745362399351,0.0538459,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362399552,0.3238459,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362399749,0.4427459,92828.0,92827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745362400149,0.6347459,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362400552,0.0538517,92818.0,92805.0,0.01289381]
["bitfinex-derivatives","BTCF0:USTF0",1745362400855,0.0538546,92813.0,92808.0,0.1077138]
["bitfinex-derivatives","BTCF0:USTF0",1745362401042,0.1215,92812.0,92809.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745362401551,0.1215,92812.0,92809.0,0.1705131]
["bitfinex-derivatives","BTCF0:USTF0",1745362401757,0.1215,92812.0,92809.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745362402159,0.1215,92812.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745362402457,0.2292106,92812.0,92809.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1745362402649,0.2292106,92812.0,92810.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745362402848,0.2292106,92812.0,92810.0,0.1673123]
["bitfinex-derivatives","BTCF0:USTF0",1745362403152,0.2292106,92812.0,92811.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745362403658,0.1215,92812.0,92811.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745362404049,0.1215,92812.0,92811.0,0.2327113]
["bitfinex-derivatives","BTCF0:USTF0",1745362404553,0.1215,92812.0,92811.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745362404857,0.2292102,92812.0,92811.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745362405759,0.2292102,92812.0,92811.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745362405954,0.2292102,92812.0,92811.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745362407549,0.2292102,92812.0,92811.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745362407759,0.3608,92815.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745362408154,0.0538412,92836.0,92812.0,0.0538546]
["bitfinex-derivatives","BTCF0:USTF0",1745362408155,0.062,92828.0,92824.0,0.1076962]
["bitfinex-derivatives","BTCF0:USTF0",1745362409148,0.169692,92828.0,92824.0,0.2305962]
["bitfinex-derivatives","BTCF0:USTF0",1745362409549,0.062,92828.0,92824.0,0.2315962]
["bitfinex-derivatives","BTCF0:USTF0",1745362409946,0.0538465,92827.0,92824.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745362410159,0.1176,92827.0,92824.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745362411656,0.16300963,92833.0,92824.0,0.2345962]
["bitfinex-derivatives","BTCF0:USTF0",1745362411852,0.058,92831.0,92824.0,0.2335962]
["bitfinex-derivatives","BTCF0:USTF0",1745362412257,0.058,92831.0,92824.0,0.2325962]
["bitfinex-derivatives","BTCF0:USTF0",1745362412450,0.058,92831.0,92824.0,0.2345962]
["bitfinex-derivatives","BTCF0:USTF0",1745362412860,0.058,92831.0,92824.0,0.2325962]
["bitfinex-derivatives","BTCF0:USTF0",1745362413060,0.058,92831.0,92824.0,0.2355962]
["bitfinex-derivatives","BTCF0:USTF0",1745362414463,0.058,92831.0,92824.0,0.2335962]
["bitfinex-derivatives","BTCF0:USTF0",1745362414664,0.058,92831.0,92824.0,0.2365962]
["bitfinex-derivatives","BTCF0:USTF0",1745362415064,0.13660372,92826.0,92825.0,0.1076951]
["bitfinex-derivatives","BTCF0:USTF0",1745362415366,0.13660372,92826.0,92825.0,0.2280951]
["bitfinex-derivatives","BTCF0:USTF0",1745362416458,0.13660372,92826.0,92825.0,0.2310951]
["bitfinex-derivatives","BTCF0:USTF0",1745362416762,1e-08,92833.0,92832.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1745362417064,0.1076642,92852.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362417272,0.061,92855.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362417754,0.1686611,92855.0,92850.0,0.2280661]
["bitfinex-derivatives","BTCF0:USTF0",1745362417962,0.061,92855.0,92850.0,0.2280661]
["bitfinex-derivatives","BTCF0:USTF0",1745362418165,0.061,92855.0,92850.0,0.24072352]
["bitfinex-derivatives","BTCF0:USTF0",1745362418767,0.061,92855.0,92850.0,0.24672352]
["bitfinex-derivatives","BTCF0:USTF0",1745362419060,0.061,92855.0,92850.0,0.24372352]
["bitfinex-derivatives","BTCF0:USTF0",1745362419260,0.061,92855.0,92850.0,0.24572352]
["bitfinex-derivatives","BTCF0:USTF0",1745362419664,0.061,92855.0,92850.0,0.24672352]
["bitfinex-derivatives","BTCF0:USTF0",1745362420163,0.061,92855.0,92850.0,0.24472352]
["bitfinex-derivatives","BTCF0:USTF0",1745362420861,0.061,92855.0,92850.0,0.24372352]
["bitfinex-derivatives","BTCF0:USTF0",1745362421061,0.061,92855.0,92850.0,0.24472352]
["bitfinex-derivatives","BTCF0:USTF0",1745362421370,0.061,92855.0,92850.0,0.24372352]
["bitfinex-derivatives","BTCF0:USTF0",1745362423755,0.061,92855.0,92850.0,0.24572352]
["bitfinex-derivatives","BTCF0:USTF0",1745362424256,0.061,92855.0,92850.0,0.24672352]
["bitfinex-derivatives","BTCF0:USTF0",1745362424660,0.1206,92855.0,92850.0,0.24672352]
["bitfinex-derivatives","BTCF0:USTF0",1745362425264,0.1206,92855.0,92850.0,0.24572352]
["bitfinex-derivatives","BTCF0:USTF0",1745362425466,0.1206,92855.0,92850.0,0.2330661]
["bitfinex-derivatives","BTCF0:USTF0",1745362426166,0.1206,92855.0,92850.0,0.2320661]
["bitfinex-derivatives","BTCF0:USTF0",1745362426858,0.1206,92855.0,92850.0,0.2310661]
["bitfinex-derivatives","BTCF0:USTF0",1745362427057,0.1206,92855.0,92850.0,0.2431522]
["bitfinex-derivatives","BTCF0:USTF0",1745362427263,0.10791114,92851.0,92850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745362428168,0.10791114,92851.0,92847.0,0.2295694]
["bitfinex-derivatives","BTCF0:USTF0",1745362428169,0.1076684,92848.0,92847.0,0.2295694]
["bitfinex-derivatives","BTCF0:USTF0",1745362428364,0.1076684,92848.0,92847.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745362428558,0.1076684,92848.0,92847.0,0.2295696]
["bitfinex-derivatives","BTCF0:USTF0",1745362428759,0.1076684,92848.0,92847.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745362429782,0.1076684,92848.0,92847.0,0.2295696]
["bitfinex-derivatives","BTCF0:USTF0",1745362430462,0.1076684,92848.0,92847.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745362430865,0.0538395,92839.0,92821.0,0.36241597]
["bitfinex-derivatives","BTCF0:USTF0",1745362431063,0.1076897,92831.0,92830.0,0.1692873]
["bitfinex-derivatives","BTCF0:USTF0",1745362431272,0.1076897,92831.0,92830.0,0.2273873]
["bitfinex-derivatives","BTCF0:USTF0",1745362431570,0.1167,92832.0,92831.0,0.1076881]
["bitfinex-derivatives","BTCF0:USTF0",1745362431770,0.164787,92832.0,92831.0,0.1076881]
["bitfinex-derivatives","BTCF0:USTF0",1745362431965,0.1076778,92841.0,92831.0,0.13176095]
["bitfinex-derivatives","BTCF0:USTF0",1745362432159,0.0538354,92846.0,92831.0,0.13176095]
["bitfinex-derivatives","BTCF0:USTF0",1745362432160,0.1647785,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745362432472,0.1647777,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745362433070,0.0538355,92846.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745362433668,0.0538342,92848.0,92847.0,0.1076696]
["bitfinex-derivatives","BTCF0:USTF0",1745362434060,0.00024624,92851.0,92847.0,0.0538348]
["bitfinex-derivatives","BTCF0:USTF0",1745362434261,0.00024624,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362435267,0.10791114,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362435471,0.16651114,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362435663,0.16651114,92851.0,92850.0,0.1086661]
["bitfinex-derivatives","BTCF0:USTF0",1745362436265,0.16651114,92851.0,92850.0,0.2154661]
["bitfinex-derivatives","BTCF0:USTF0",1745362436767,0.16651114,92851.0,92850.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745362436970,0.16651114,92851.0,92850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745362437468,0.05884624,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362437666,0.16651114,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362440565,0.1076672,92849.0,92848.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745362440766,0.16677874,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362441065,0.05884624,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362441371,0.16651114,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362441871,0.00024624,92851.0,92848.0,0.1132337]
["bitfinex-derivatives","BTCF0:USTF0",1745362442061,0.1076672,92849.0,92848.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745362442262,0.1076672,92849.0,92848.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745362442770,0.1648672,92849.0,92848.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745362443067,0.1076754,92842.0,92835.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1745362443278,0.1076754,92842.0,92840.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745362443467,0.1076754,92842.0,92841.0,0.1078381]
["bitfinex-derivatives","BTCF0:USTF0",1745362445672,0.1076754,92842.0,92841.0,0.1088381]
["bitfinex-derivatives","BTCF0:USTF0",1745362446366,0.1079068,92842.0,92841.0,0.1088381]
["bitfinex-derivatives","BTCF0:USTF0",1745362447164,0.0002314,92842.0,92841.0,0.1088381]
["bitfinex-derivatives","BTCF0:USTF0",1745362447373,0.0002314,92842.0,92841.0,0.1078381]
["bitfinex-derivatives","BTCF0:USTF0",1745362448475,0.0002314,92842.0,92841.0,0.1088381]
["bitfinex-derivatives","BTCF0:USTF0",1745362449580,0.1079068,92842.0,92841.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1745362450170,0.2213068,92842.0,92841.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1745362450580,0.2213068,92842.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745362450581,0.5113068,92842.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745362450983,0.107687,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362451175,0.1076986,92822.0,92821.0,0.00161597]
["bitfinex-derivatives","BTCF0:USTF0",1745362451375,0.1076986,92822.0,92821.0,0.10931567]
["bitfinex-derivatives","BTCF0:USTF0",1745362451976,0.1076986,92822.0,92821.0,0.1215943]
["bitfinex-derivatives","BTCF0:USTF0",1745362452975,0.1076986,92822.0,92821.0,0.1235943]
["bitfinex-derivatives","BTCF0:USTF0",1745362453570,0.1076986,92822.0,92821.0,0.1255943]
["bitfinex-derivatives","BTCF0:USTF0",1745362456784,0.1076986,92822.0,92821.0,0.1833943]
["bitfinex-derivatives","BTCF0:USTF0",1745362459487,0.0551,92823.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745362459686,0.0551,92823.0,92822.0,0.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1745362459887,0.1627974,92823.0,92822.0,0.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1745362460391,0.0551,92823.0,92822.0,0.2208986]
["bitfinex-derivatives","BTCF0:USTF0",1745362460592,0.1627974,92823.0,92822.0,0.2228986]
["bitfinex-derivatives","BTCF0:USTF0",1745362461089,0.1627974,92823.0,92822.0,0.2248986]
["bitfinex-derivatives","BTCF0:USTF0",1745362461295,0.0551,92823.0,92822.0,0.2248986]
["bitfinex-derivatives","BTCF0:USTF0",1745362462994,0.1627974,92823.0,92822.0,0.2248986]
["bitfinex-derivatives","BTCF0:USTF0",1745362464798,0.1627974,92823.0,92822.0,0.2228986]
["bitfinex-derivatives","BTCF0:USTF0",1745362467600,0.1627974,92823.0,92822.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745362467796,0.1627974,92823.0,92822.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745362468394,0.1627974,92823.0,92822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362469112,0.107709,92813.0,92811.0,0.1077107]
["bitfinex-derivatives","BTCF0:USTF0",1745362469308,0.1077148,92808.0,92807.0,0.00807424]
["bitfinex-derivatives","BTCF0:USTF0",1745362469502,0.0538642,92797.0,92794.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745362469801,0.0538539,92814.0,92794.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745362469802,0.1644165,92807.0,92806.0,0.1077171]
["bitfinex-derivatives","BTCF0:USTF0",1745362470003,0.0538523,92817.0,92805.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745362470211,0.0538494,92822.0,92821.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745362470503,0.4684979,92823.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745362470703,0.1076986,92822.0,92821.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745362470909,0.2271986,92822.0,92821.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745362471904,0.2271986,92822.0,92821.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745362472509,0.2271986,92822.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362473705,0.2271986,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745362473903,0.1077032,92818.0,92817.0,0.1634039]
["bitfinex-derivatives","BTCF0:USTF0",1745362474301,0.1077032,92818.0,92817.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745362474802,0.1077183,92806.0,92805.0,0.1077178]
["bitfinex-derivatives","BTCF0:USTF0",1745362475006,0.1077183,92806.0,92805.0,0.1660178]
["bitfinex-derivatives","BTCF0:USTF0",1745362476908,0.1077162,92807.0,92806.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1745362477305,0.1077162,92807.0,92806.0,0.166116]
["bitfinex-derivatives","BTCF0:USTF0",1745362478007,0.1077162,92807.0,92806.0,0.171116]
["bitfinex-derivatives","BTCF0:USTF0",1745362478210,0.1077162,92807.0,92806.0,0.175116]
["bitfinex-derivatives","BTCF0:USTF0",1745362479609,0.0538422,92835.0,92807.0,0.0538578]
["bitfinex-derivatives","BTCF0:USTF0",1745362479913,0.18056073,92845.0,92806.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745362479914,0.1076947,92826.0,92825.0,0.1076939]
["bitfinex-derivatives","BTCF0:USTF0",1745362480103,0.1615422,92826.0,92825.0,0.1076939]
["bitfinex-derivatives","BTCF0:USTF0",1745362480803,0.2180422,92826.0,92825.0,0.1076939]
["bitfinex-derivatives","BTCF0:USTF0",1745362481610,0.1076962,92824.0,92823.0,0.161545]
["bitfinex-derivatives","BTCF0:USTF0",1745362482006,0.1076962,92824.0,92823.0,0.17344514]
["bitfinex-derivatives","BTCF0:USTF0",1745362483312,0.1076962,92824.0,92823.0,0.161545]
["bitfinex-derivatives","BTCF0:USTF0",1745362483710,0.1076962,92824.0,92823.0,0.17330182]
["bitfinex-derivatives","BTCF0:USTF0",1745362484013,0.1076962,92824.0,92823.0,0.162545]
["bitfinex-derivatives","BTCF0:USTF0",1745362485012,0.1076962,92824.0,92823.0,0.163545]
["bitfinex-derivatives","BTCF0:USTF0",1745362487014,0.1103469,92826.0,92823.0,0.163545]
["bitfinex-derivatives","BTCF0:USTF0",1745362487015,0.0565,92826.0,92823.0,0.06807712]
["bitfinex-derivatives","BTCF0:USTF0",1745362487216,0.0603,92833.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745362487612,0.1076876,92832.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745362488218,0.52516072,92845.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745362488511,0.52516072,92845.0,92830.0,0.4684893]
["bitfinex-derivatives","BTCF0:USTF0",1745362489104,0.1076739,92844.0,92830.0,0.6604893]
["bitfinex-derivatives","BTCF0:USTF0",1745362489311,0.52516072,92845.0,92830.0,0.6604893]
["bitfinex-derivatives","BTCF0:USTF0",1745362489312,0.1076742,92843.0,92830.0,0.6604893]
["bitfinex-derivatives","BTCF0:USTF0",1745362489511,0.1076742,92843.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745362489705,0.1079068,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745362490108,0.0002314,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745362490514,0.0002314,92842.0,92841.0,0.2231765]
["bitfinex-derivatives","BTCF0:USTF0",1745362490910,0.0002314,92842.0,92841.0,0.2241765]
["bitfinex-derivatives","BTCF0:USTF0",1745362491111,0.0002314,92842.0,92841.0,0.2251765]
["bitfinex-derivatives","BTCF0:USTF0",1745362491306,0.1079068,92842.0,92841.0,0.2251765]
["bitfinex-derivatives","BTCF0:USTF0",1745362491611,0.1079068,92842.0,92841.0,0.2312847]
["bitfinex-derivatives","BTCF0:USTF0",1745362491821,0.1079068,92842.0,92841.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1745362492321,0.0002314,92842.0,92841.0,0.2332847]
["bitfinex-derivatives","BTCF0:USTF0",1745362492520,0.1076744,92846.0,92845.0,0.1615036]
["bitfinex-derivatives","BTCF0:USTF0",1745362493615,0.0576744,92846.0,92845.0,0.2206036]
["bitfinex-derivatives","BTCF0:USTF0",1745362494017,0.0576744,92846.0,92845.0,0.2216036]
["bitfinex-derivatives","BTCF0:USTF0",1745362494720,0.0576744,92846.0,92845.0,0.2226036]
["bitfinex-derivatives","BTCF0:USTF0",1745362497920,0.0576744,92846.0,92845.0,0.1149352]
["bitfinex-derivatives","BTCF0:USTF0",1745362501522,0.0603,92850.0,92846.0,0.0538353]
["bitfinex-derivatives","BTCF0:USTF0",1745362501714,0.2218024,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362501920,0.0603,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362502117,0.1679661,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362502415,0.0001616,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362503023,0.0001616,92851.0,92850.0,0.1683661]
["bitfinex-derivatives","BTCF0:USTF0",1745362503729,0.0001616,92851.0,92849.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745362504027,0.1076661,92850.0,92849.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745362504221,0.2827661,92850.0,92849.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745362504424,0.2827661,92850.0,92849.0,0.1653672]
["bitfinex-derivatives","BTCF0:USTF0",1745362504927,0.0538358,92846.0,92832.0,0.0538433]
["bitfinex-derivatives","BTCF0:USTF0",1745362505124,0.107673,92844.0,92843.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745362505320,0.1076754,92842.0,92841.0,0.0081082]
["bitfinex-derivatives","BTCF0:USTF0",1745362505622,0.1076765,92841.0,92836.0,0.0538411]
["bitfinex-derivatives","BTCF0:USTF0",1745362505825,0.1076765,92841.0,92833.0,0.0538427]
["bitfinex-derivatives","BTCF0:USTF0",1745362505826,0.2231765,92841.0,92840.0,0.1078393]
["bitfinex-derivatives","BTCF0:USTF0",1745362507132,0.1639765,92841.0,92840.0,0.1088393]
["bitfinex-derivatives","BTCF0:USTF0",1745362507332,0.0563,92841.0,92840.0,0.1098393]
["bitfinex-derivatives","BTCF0:USTF0",1745362507626,0.0563,92841.0,92840.0,0.1088393]
["bitfinex-derivatives","BTCF0:USTF0",1745362507825,0.1639765,92841.0,92840.0,0.1088393]
["bitfinex-derivatives","BTCF0:USTF0",1745362509024,0.1649765,92841.0,92840.0,0.1078393]
["bitfinex-derivatives","BTCF0:USTF0",1745362509227,0.1649765,92841.0,92840.0,0.1098393]
["bitfinex-derivatives","BTCF0:USTF0",1745362509831,0.1639765,92841.0,92840.0,0.1118393]
["bitfinex-derivatives","BTCF0:USTF0",1745362510330,0.1639765,92841.0,92840.0,0.1098393]
["bitfinex-derivatives","BTCF0:USTF0",1745362510531,0.1639765,92841.0,92840.0,0.1078393]
["bitfinex-derivatives","BTCF0:USTF0",1745362518636,0.1134331,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362518837,0.1717331,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362519430,0.1717331,92850.0,92849.0,0.2205672]
["bitfinex-derivatives","BTCF0:USTF0",1745362519730,0.0583,92850.0,92849.0,0.2205672]
["bitfinex-derivatives","BTCF0:USTF0",1745362520035,0.1659661,92850.0,92849.0,0.2205672]
["bitfinex-derivatives","BTCF0:USTF0",1745362520231,0.1659661,92850.0,92849.0,0.22846286]
["bitfinex-derivatives","BTCF0:USTF0",1745362520938,0.0583,92850.0,92849.0,0.22846286]
["bitfinex-derivatives","BTCF0:USTF0",1745362521434,0.1659661,92850.0,92849.0,0.22846286]
["bitfinex-derivatives","BTCF0:USTF0",1745362521638,0.0583,92850.0,92849.0,0.22846286]
["bitfinex-derivatives","BTCF0:USTF0",1745362524432,0.1659661,92850.0,92849.0,0.17126286]
["bitfinex-derivatives","BTCF0:USTF0",1745362524627,0.2233661,92850.0,92849.0,0.17126286]
["bitfinex-derivatives","BTCF0:USTF0",1745362524831,0.2233661,92850.0,92849.0,0.17226286]
["bitfinex-derivatives","BTCF0:USTF0",1745362525035,0.2233661,92850.0,92849.0,0.00889566]
["bitfinex-derivatives","BTCF0:USTF0",1745362525434,0.2243661,92850.0,92849.0,0.00889566]
["bitfinex-derivatives","BTCF0:USTF0",1745362526340,0.2243661,92850.0,92849.0,0.00789566]
["bitfinex-derivatives","BTCF0:USTF0",1745362526535,0.1076684,92848.0,92847.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745362527537,0.1076684,92848.0,92847.0,0.1632696]
["bitfinex-derivatives","BTCF0:USTF0",1745362528239,0.1086684,92848.0,92847.0,0.1632696]
["bitfinex-derivatives","BTCF0:USTF0",1745362528833,0.1096684,92848.0,92847.0,0.1632696]
["bitfinex-derivatives","BTCF0:USTF0",1745362529234,0.002,92848.0,92847.0,0.17129465]
["bitfinex-derivatives","BTCF0:USTF0",1745362529735,0.001,92848.0,92847.0,0.17129465]
["bitfinex-derivatives","BTCF0:USTF0",1745362530335,0.001,92848.0,92847.0,0.17229465]
["bitfinex-derivatives","BTCF0:USTF0",1745362530738,0.001,92848.0,92847.0,0.17129465]
["bitfinex-derivatives","BTCF0:USTF0",1745362530942,0.0552,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362531537,0.1628661,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362531742,0.1628661,92850.0,92849.0,0.1619672]
["bitfinex-derivatives","BTCF0:USTF0",1745362531943,0.1628661,92850.0,92849.0,0.1629672]
["bitfinex-derivatives","BTCF0:USTF0",1745362532449,0.0552,92850.0,92849.0,0.1629672]
["bitfinex-derivatives","BTCF0:USTF0",1745362532645,0.0001616,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745362532943,0.0001616,92851.0,92850.0,0.1632661]
["bitfinex-derivatives","BTCF0:USTF0",1745362532944,0.1078265,92851.0,92850.0,0.1632661]
["bitfinex-derivatives","BTCF0:USTF0",1745362534141,0.1078265,92851.0,92850.0,0.1642661]
["bitfinex-derivatives","BTCF0:USTF0",1745362534742,0.1078265,92851.0,92850.0,0.1652661]
["bitfinex-derivatives","BTCF0:USTF0",1745362536946,0.1078265,92851.0,92850.0,0.1642661]
["bitfinex-derivatives","BTCF0:USTF0",1745362537148,0.1078265,92851.0,92850.0,0.1652661]
["bitfinex-derivatives","BTCF0:USTF0",1745362537352,0.1633265,92851.0,92850.0,0.1652661]
["bitfinex-derivatives","BTCF0:USTF0",1745362537846,0.1643265,92851.0,92850.0,0.1642661]
["bitfinex-derivatives","BTCF0:USTF0",1745362538452,0.1633265,92851.0,92850.0,0.1642661]
["bitfinex-derivatives","BTCF0:USTF0",1745362538644,0.1633265,92851.0,92850.0,0.1652661]
["bitfinex-derivatives","BTCF0:USTF0",1745362539148,0.1633265,92851.0,92850.0,0.1642661]
["bitfinex-derivatives","BTCF0:USTF0",1745362539353,0.0556616,92851.0,92850.0,0.1642661]
["bitfinex-derivatives","BTCF0:USTF0",1745362539951,0.0001616,92851.0,92850.0,0.1642661]
["bitfinex-derivatives","BTCF0:USTF0",1745362540745,0.0001616,92851.0,92850.0,0.1632661]
["bitfinex-derivatives","BTCF0:USTF0",1745362540946,0.13711237,92865.0,92864.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745362541147,0.3608,92875.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362541752,1e-08,92873.0,92871.0,0.8261177]
["bitfinex-derivatives","BTCF0:USTF0",1745362541942,0.3608,92906.0,92889.0,0.1076209]
["bitfinex-derivatives","BTCF0:USTF0",1745362542142,0.18958517,92890.0,92889.0,0.4684209]
["bitfinex-derivatives","BTCF0:USTF0",1745362542344,0.18958517,92890.0,92889.0,0.48030976]
["bitfinex-derivatives","BTCF0:USTF0",1745362542951,0.18958517,92890.0,92889.0,0.59570976]
["bitfinex-derivatives","BTCF0:USTF0",1745362543147,0.38158517,92890.0,92889.0,0.59570976]
["bitfinex-derivatives","BTCF0:USTF0",1745362543848,0.0538104,92889.0,92888.0,0.11965249]
["bitfinex-derivatives","BTCF0:USTF0",1745362544044,0.1640104,92889.0,92888.0,0.17615249]
["bitfinex-derivatives","BTCF0:USTF0",1745362545157,0.1076301,92881.0,92880.0,0.4725153]
["bitfinex-derivatives","BTCF0:USTF0",1745362545651,0.1076301,92881.0,92880.0,0.4146153]
["bitfinex-derivatives","BTCF0:USTF0",1745362546062,0.1076336,92878.0,92877.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745362546255,0.0538236,92867.0,92866.0,0.4146229]
["bitfinex-derivatives","BTCF0:USTF0",1745362546557,0.0538236,92867.0,92866.0,0.42650396]
["bitfinex-derivatives","BTCF0:USTF0",1745362547153,0.0538236,92867.0,92866.0,0.06570396]
["bitfinex-derivatives","BTCF0:USTF0",1745362547560,0.1651236,92867.0,92866.0,0.06570396]
["bitfinex-derivatives","BTCF0:USTF0",1745362547951,0.1651236,92867.0,92866.0,0.07070396]
["bitfinex-derivatives","BTCF0:USTF0",1745362548755,0.1651236,92867.0,92866.0,0.07170396]
["bitfinex-derivatives","BTCF0:USTF0",1745362549153,0.1651236,92867.0,92866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362549461,0.1651236,92867.0,92866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745362549653,0.1651236,92867.0,92866.0,0.1106475]
["bitfinex-derivatives","BTCF0:USTF0",1745362550050,0.3608,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362550861,0.4684406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362551362,0.1076406,92872.0,92871.0,0.1086417]
["bitfinex-derivatives","BTCF0:USTF0",1745362551965,0.1076406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362552558,0.1086406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362553058,0.1076406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362553260,0.1086406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362553456,0.1096406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362556152,0.1086406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362556358,0.1096406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362556553,0.1086406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362556953,0.1076406,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362557154,0.1086406,92872.0,92871.0,0.1626417]
["bitfinex-derivatives","BTCF0:USTF0",1745362557362,0.1086406,92872.0,92871.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745362557560,0.1076406,92872.0,92871.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745362557865,0.0538215,92870.0,92858.0,0.4146278]
["bitfinex-derivatives","BTCF0:USTF0",1745362558059,0.1076498,92864.0,92859.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745362558255,0.1076498,92864.0,92863.0,0.10781251]
["bitfinex-derivatives","BTCF0:USTF0",1745362559164,0.1076498,92864.0,92863.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1745362559355,0.055,92864.0,92863.0,0.11938277]
["bitfinex-derivatives","BTCF0:USTF0",1745362559554,0.0551,92869.0,92868.0,0.1076452]
["bitfinex-derivatives","BTCF0:USTF0",1745362559756,0.001,92870.0,92869.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1745362559953,0.001,92870.0,92869.0,0.165844]
["bitfinex-derivatives","BTCF0:USTF0",1745362560159,0.1086429,92870.0,92869.0,0.165844]
["bitfinex-derivatives","BTCF0:USTF0",1745362560364,0.1076429,92870.0,92869.0,0.165844]
["bitfinex-derivatives","BTCF0:USTF0",1745362560760,0.1076429,92870.0,92869.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1745362561267,0.1626429,92870.0,92869.0,0.220844]
["bitfinex-derivatives","BTCF0:USTF0",1745362562766,0.1646429,92870.0,92869.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1745362563359,0.1636429,92870.0,92869.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1745362563568,0.1636429,92870.0,92869.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745362564172,0.1636429,92870.0,92869.0,0.219844]
["bitfinex-derivatives","BTCF0:USTF0",1745362566767,0.1636429,92870.0,92869.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745362567357,0.1636429,92870.0,92869.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745362568463,0.1636429,92870.0,92869.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745362569364,0.5244429,92870.0,92869.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745362569958,0.5244429,92870.0,92869.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1745362570371,0.3618,92870.0,92869.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1745362571871,0.3608,92870.0,92869.0,0.216944]
["bitfinex-derivatives","BTCF0:USTF0",1745362572070,0.1076429,92870.0,92869.0,0.216944]
["bitfinex-derivatives","BTCF0:USTF0",1745362572365,0.1076429,92870.0,92869.0,0.215944]
["bitfinex-derivatives","BTCF0:USTF0",1745362572765,0.1076429,92870.0,92869.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745362573470,0.1076429,92870.0,92869.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745362574170,0.4684429,92870.0,92869.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745362574759,0.4704429,92870.0,92869.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745362575367,0.4704429,92870.0,92869.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745362575670,0.1076684,92848.0,92842.0,0.00161561]
["bitfinex-derivatives","BTCF0:USTF0",1745362575871,0.1076719,92845.0,92844.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745362577866,0.1076719,92845.0,92844.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745362578569,0.1076719,92845.0,92844.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745362578761,0.1076719,92845.0,92844.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745362578967,0.1076719,92845.0,92844.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745362579164,0.1076719,92845.0,92844.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745362579573,0.1076719,92845.0,92844.0,0.17900185]
["bitfinex-derivatives","BTCF0:USTF0",1745362580767,0.1076719,92845.0,92844.0,0.28667485]
["bitfinex-derivatives","BTCF0:USTF0",1745362581071,0.1076719,92845.0,92844.0,0.28567485]
["bitfinex-derivatives","BTCF0:USTF0",1745362590071,0.1076719,92845.0,92844.0,0.28367485]
["bitfinex-derivatives","BTCF0:USTF0",1745362590871,0.0531,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745362591081,0.10782291,92854.0,92853.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1745362591685,0.00016151,92854.0,92853.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1745362592071,0.00016151,92854.0,92853.0,0.1606626]
["bitfinex-derivatives","BTCF0:USTF0",1745362592877,0.10782291,92854.0,92853.0,0.1606626]
["bitfinex-derivatives","BTCF0:USTF0",1745362593079,0.00016151,92854.0,92853.0,0.1606626]
["bitfinex-derivatives","BTCF0:USTF0",1745362593785,0.00016151,92854.0,92853.0,0.1616626]
["bitfinex-derivatives","BTCF0:USTF0",1745362594278,0.00016151,92854.0,92853.0,0.1606626]
["bitfinex-derivatives","BTCF0:USTF0",1745362594481,0.00016151,92854.0,92853.0,0.1616626]
["bitfinex-derivatives","BTCF0:USTF0",1745362595879,0.10782291,92854.0,92853.0,0.1616626]
["bitfinex-derivatives","BTCF0:USTF0",1745362599982,0.00016151,92854.0,92853.0,0.1616626]
["bitfinex-derivatives","BTCF0:USTF0",1745362601487,0.10782291,92854.0,92853.0,0.1616626]
["bitfinex-derivatives","BTCF0:USTF0",1745362608885,0.10782291,92854.0,92853.0,0.1086626]
["bitfinex-derivatives","BTCF0:USTF0",1745362609891,0.15792291,92854.0,92853.0,0.1086626]
["bitfinex-derivatives","BTCF0:USTF0",1745362611890,0.51872291,92854.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745362612184,0.1076823,92836.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745362612389,0.1076823,92836.0,92835.0,0.0082609]
["bitfinex-derivatives","BTCF0:USTF0",1745362612590,0.107687,92832.0,92831.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362613188,0.299687,92832.0,92831.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362613387,0.348387,92832.0,92831.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362614492,0.348387,92832.0,92831.0,0.16700143]
["bitfinex-derivatives","BTCF0:USTF0",1745362614691,0.348387,92832.0,92831.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362614901,0.348387,92832.0,92831.0,0.16700143]
["bitfinex-derivatives","BTCF0:USTF0",1745362615195,0.348387,92832.0,92831.0,0.17100143]
["bitfinex-derivatives","BTCF0:USTF0",1745362615890,0.348387,92832.0,92831.0,0.17902167]
["bitfinex-derivatives","BTCF0:USTF0",1745362616492,0.348387,92832.0,92831.0,0.01502024]
["bitfinex-derivatives","BTCF0:USTF0",1745362616695,0.1076962,92824.0,92817.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1745362616890,0.1076962,92824.0,92818.0,0.1077029]
["bitfinex-derivatives","BTCF0:USTF0",1745362617598,0.2078962,92824.0,92818.0,0.1077029]
["bitfinex-derivatives","BTCF0:USTF0",1745362617791,0.2078962,92824.0,92813.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745362617991,0.2078962,92824.0,92823.0,0.01038657]
["bitfinex-derivatives","BTCF0:USTF0",1745362618189,0.1077078,92814.0,92813.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745362618986,0.1077078,92814.0,92813.0,0.05902008]
["bitfinex-derivatives","BTCF0:USTF0",1745362618987,0.2575078,92814.0,92813.0,0.05902008]
["bitfinex-derivatives","BTCF0:USTF0",1745362619190,0.25760356,92814.0,92813.0,0.05902008]
["bitfinex-derivatives","BTCF0:USTF0",1745362619385,0.25760356,92814.0,92813.0,0.06302008]
["bitfinex-derivatives","BTCF0:USTF0",1745362619994,0.20670356,92814.0,92813.0,0.05902008]
["bitfinex-derivatives","BTCF0:USTF0",1745362620192,0.20670356,92814.0,92813.0,0.06102008]
["bitfinex-derivatives","BTCF0:USTF0",1745362620787,0.20670356,92814.0,92813.0,0.16872908]
["bitfinex-derivatives","BTCF0:USTF0",1745362621592,0.20670356,92814.0,92813.0,0.16672908]
["bitfinex-derivatives","BTCF0:USTF0",1745362621794,0.20670356,92814.0,92813.0,0.16972908]
["bitfinex-derivatives","BTCF0:USTF0",1745362622997,0.20670356,92814.0,92813.0,0.01092008]
["bitfinex-derivatives","BTCF0:USTF0",1745362623303,0.1077171,92806.0,92805.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745362623496,0.1077183,92805.0,92804.0,0.00177789]
["bitfinex-derivatives","BTCF0:USTF0",1745362623795,0.1077218,92802.0,92799.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745362623988,0.1077218,92802.0,92800.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745362624393,0.049,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745362624599,7.761e-05,92806.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745362624600,0.10779671,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745362624896,0.10779671,92806.0,92805.0,0.1573183]
["bitfinex-derivatives","BTCF0:USTF0",1745362625604,0.10779671,92806.0,92805.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745362625797,0.1077218,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362626103,0.1077218,92802.0,92801.0,0.4685229]
["bitfinex-derivatives","BTCF0:USTF0",1745362627202,0.1077218,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362627597,0.1097218,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362628103,0.1107218,92802.0,92801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745362628605,0.1097218,92802.0,92801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745362628803,0.1117218,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362629098,0.1077287,92796.0,92795.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1745362629900,0.1077287,92796.0,92795.0,0.05326161]
["bitfinex-derivatives","BTCF0:USTF0",1745362630302,0.10782988,92796.0,92795.0,0.06135636]
["bitfinex-derivatives","BTCF0:USTF0",1745362630603,0.10782988,92796.0,92795.0,0.07316844]
["bitfinex-derivatives","BTCF0:USTF0",1745362630899,0.10782988,92796.0,92795.0,0.00825636]
["bitfinex-derivatives","BTCF0:USTF0",1745362631293,0.10882988,92796.0,92795.0,0.00825636]
["bitfinex-derivatives","BTCF0:USTF0",1745362631692,0.10982988,92796.0,92795.0,0.00825636]
["bitfinex-derivatives","BTCF0:USTF0",1745362632298,0.3597287,92796.0,92795.0,0.00825636]
["bitfinex-derivatives","BTCF0:USTF0",1745362632498,0.3617287,92796.0,92795.0,0.00825636]
["bitfinex-derivatives","BTCF0:USTF0",1745362633194,0.36181633,92796.0,92795.0,0.00825636]
["bitfinex-derivatives","BTCF0:USTF0",1745362633395,0.36186326,92796.0,92795.0,0.00825636]
["bitfinex-derivatives","BTCF0:USTF0",1745362633707,0.1077334,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362633894,0.10785455,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362634902,0.10885455,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362635502,0.10985455,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362635802,0.10985455,92792.0,92791.0,0.36904466]
["bitfinex-derivatives","BTCF0:USTF0",1745362637795,0.11385455,92792.0,92791.0,0.36904466]
["bitfinex-derivatives","BTCF0:USTF0",1745362638001,0.11685455,92792.0,92791.0,0.36904466]
["bitfinex-derivatives","BTCF0:USTF0",1745362638401,0.00912115,92792.0,92791.0,0.47677916]
["bitfinex-derivatives","BTCF0:USTF0",1745362639203,0.00912115,92792.0,92791.0,0.66877916]
["bitfinex-derivatives","BTCF0:USTF0",1745362639503,0.00612115,92792.0,92791.0,0.66877916]
["bitfinex-derivatives","BTCF0:USTF0",1745362640103,0.00512115,92792.0,92791.0,0.66877916]
["bitfinex-derivatives","BTCF0:USTF0",1745362641103,0.10785455,92792.0,92791.0,0.66877916]
["bitfinex-derivatives","BTCF0:USTF0",1745362641309,0.10985455,92792.0,92791.0,0.66877916]
["bitfinex-derivatives","BTCF0:USTF0",1745362641908,0.10785455,92792.0,92791.0,0.66877916]
["bitfinex-derivatives","BTCF0:USTF0",1745362642097,0.10885455,92792.0,92791.0,0.66877916]
["bitfinex-derivatives","BTCF0:USTF0",1745362642605,0.10885455,92792.0,92791.0,0.71787916]
["bitfinex-derivatives","BTCF0:USTF0",1745362643505,0.10885455,92792.0,92791.0,0.61014466]
["bitfinex-derivatives","BTCF0:USTF0",1745362644209,0.10885455,92792.0,92791.0,0.41814466]
["bitfinex-derivatives","BTCF0:USTF0",1745362644598,0.16205455,92792.0,92791.0,0.41814466]
["bitfinex-derivatives","BTCF0:USTF0",1745362645403,0.16605455,92792.0,92791.0,0.41814466]
["bitfinex-derivatives","BTCF0:USTF0",1745362645803,0.16605455,92792.0,92775.0,0.05926565]
["bitfinex-derivatives","BTCF0:USTF0",1745362645804,0.0538702,92786.0,92780.0,0.00161669]
["bitfinex-derivatives","BTCF0:USTF0",1745362646005,0.1077461,92781.0,92780.0,0.05091669]
["bitfinex-derivatives","BTCF0:USTF0",1745362646801,0.2081461,92781.0,92780.0,0.05091669]
["bitfinex-derivatives","BTCF0:USTF0",1745362648109,0.2091461,92781.0,92780.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1745362648415,0.2101461,92781.0,92780.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1745362649006,0.2111461,92781.0,92780.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1745362649612,0.2101461,92781.0,92780.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1745362649908,0.1619461,92781.0,92780.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1745362650116,0.1619461,92781.0,92780.0,0.1665703]
["bitfinex-derivatives","BTCF0:USTF0",1745362650308,0.00013565,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745362651117,0.00013565,92785.0,92784.0,0.2997427]
["bitfinex-derivatives","BTCF0:USTF0",1745362651505,0.00113565,92785.0,92784.0,0.2997427]
["bitfinex-derivatives","BTCF0:USTF0",1745362652009,0.00213565,92785.0,92784.0,0.2997427]
["bitfinex-derivatives","BTCF0:USTF0",1745362652207,0.10987715,92785.0,92784.0,0.2997427]
["bitfinex-derivatives","BTCF0:USTF0",1745362656514,0.0538577,92808.0,92784.0,0.660576]
["bitfinex-derivatives","BTCF0:USTF0",1745362656712,0.1077241,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745362656908,0.1077241,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362657510,0.1077241,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745362658515,0.1107241,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745362658920,0.1137241,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745362659616,0.006,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745362659818,0.0487,92822.0,92808.0,0.1077148]
["bitfinex-derivatives","BTCF0:USTF0",1745362660018,0.0516,92815.0,92808.0,0.4685148]
["bitfinex-derivatives","BTCF0:USTF0",1745362660321,0.1076975,92826.0,92825.0,0.1615352]
["bitfinex-derivatives","BTCF0:USTF0",1745362660518,0.1076975,92826.0,92825.0,0.0538459]
["bitfinex-derivatives","BTCF0:USTF0",1745362661408,0.1077009,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362662321,0.2085009,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362663113,0.2085009,92820.0,92819.0,0.468502]
["bitfinex-derivatives","BTCF0:USTF0",1745362663509,0.2115009,92820.0,92819.0,0.468502]
["bitfinex-derivatives","BTCF0:USTF0",1745362663718,0.2135009,92820.0,92819.0,0.468502]
["bitfinex-derivatives","BTCF0:USTF0",1745362664719,0.2155009,92820.0,92819.0,0.468502]
["bitfinex-derivatives","BTCF0:USTF0",1745362665021,0.2145009,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362665416,0.2125009,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362665616,0.2165009,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362666216,0.2155009,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362666622,0.1077044,92817.0,92816.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1745362666916,0.1077136,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362667121,0.1077183,92805.0,92804.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745362667511,0.1077241,92800.0,92799.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745362667710,0.1077241,92800.0,92799.0,0.1593252]
["bitfinex-derivatives","BTCF0:USTF0",1745362668817,0.1077241,92800.0,92799.0,0.1613252]
["bitfinex-derivatives","BTCF0:USTF0",1745362669016,0.1077241,92800.0,92799.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745362669216,0.1077241,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362669416,0.1603241,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362670019,0.1603241,92800.0,92799.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745362670209,0.1077241,92800.0,92799.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745362670716,0.1097241,92800.0,92799.0,0.1629252]
["bitfinex-derivatives","BTCF0:USTF0",1745362671112,0.1097241,92800.0,92799.0,0.1609252]
["bitfinex-derivatives","BTCF0:USTF0",1745362671318,0.1107241,92800.0,92799.0,0.1609252]
["bitfinex-derivatives","BTCF0:USTF0",1745362672217,0.1077241,92800.0,92799.0,0.1609252]
["bitfinex-derivatives","BTCF0:USTF0",1745362672419,0.1107241,92800.0,92799.0,0.1609252]
["bitfinex-derivatives","BTCF0:USTF0",1745362678113,0.003,92800.0,92799.0,0.1609252]
["bitfinex-derivatives","BTCF0:USTF0",1745362678326,0.002,92800.0,92799.0,0.1609252]
["bitfinex-derivatives","BTCF0:USTF0",1745362678918,0.1097241,92800.0,92799.0,0.1609252]
["bitfinex-derivatives","BTCF0:USTF0",1745362679115,0.002,92800.0,92799.0,0.3529252]
["bitfinex-derivatives","BTCF0:USTF0",1745362679821,0.1087241,92800.0,92799.0,0.3529252]
["bitfinex-derivatives","BTCF0:USTF0",1745362680827,0.1077241,92800.0,92799.0,0.3529252]
["bitfinex-derivatives","BTCF0:USTF0",1745362683724,0.1077241,92800.0,92799.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745362683918,0.2099241,92800.0,92799.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745362684222,0.2099241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745362684534,0.2119241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745362684716,0.2139241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745362686028,0.2119241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745362686226,0.2139241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745362688224,0.0549,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745362688434,0.0549,92800.0,92799.0,0.1597252]
["bitfinex-derivatives","BTCF0:USTF0",1745362688725,0.005,92800.0,92799.0,0.1597252]
["bitfinex-derivatives","BTCF0:USTF0",1745362689931,0.004,92800.0,92799.0,0.1597252]
["bitfinex-derivatives","BTCF0:USTF0",1745362690118,0.004,92800.0,92799.0,0.3517252]
["bitfinex-derivatives","BTCF0:USTF0",1745362690519,0.003,92800.0,92799.0,0.3517252]
["bitfinex-derivatives","BTCF0:USTF0",1745362690923,0.1077175,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745362691118,0.1077175,92806.0,92805.0,0.4675183]
["bitfinex-derivatives","BTCF0:USTF0",1745362691623,0.1077175,92806.0,92805.0,0.5696183]
["bitfinex-derivatives","BTCF0:USTF0",1745362692131,0.1077175,92806.0,92805.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1745362692327,0.1077175,92806.0,92805.0,0.5210183]
["bitfinex-derivatives","BTCF0:USTF0",1745362692819,0.2091175,92806.0,92805.0,0.5210183]
["bitfinex-derivatives","BTCF0:USTF0",1745362693119,0.2091175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362693524,0.2101175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362693924,0.2091175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362694130,0.2111175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362694325,0.2131175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362694525,0.2111175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362694725,0.2121175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362696224,0.1638175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362696631,0.1618175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362697221,0.1608175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362697427,0.1628175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362697626,0.1628175,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362697820,0.1608175,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362698030,0.1618175,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362698227,0.1618175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362699326,0.1608175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362699527,0.1618175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362699932,0.1608175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362700125,0.1618175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362706031,0.2113175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362707729,0.1618175,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362707934,0.002,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745362708231,0.002,92806.0,92805.0,0.6605183]
["bitfinex-derivatives","BTCF0:USTF0",1745362708932,0.001,92806.0,92805.0,0.6605183]
["bitfinex-derivatives","BTCF0:USTF0",1745362709739,0.0478,92808.0,92807.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1745362710335,0.0478,92808.0,92807.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1745362710736,0.00016161,92809.0,92808.0,0.1077148]
["bitfinex-derivatives","BTCF0:USTF0",1745362711141,0.00016161,92809.0,92808.0,0.2080148]
["bitfinex-derivatives","BTCF0:USTF0",1745362711831,0.10787521,92809.0,92808.0,0.2080148]
["bitfinex-derivatives","BTCF0:USTF0",1745362712240,0.00016161,92809.0,92808.0,0.2080148]
["bitfinex-derivatives","BTCF0:USTF0",1745362712941,0.10787521,92809.0,92808.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1745362714946,0.00016161,92809.0,92808.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1745362715547,0.00016161,92809.0,92808.0,0.2080148]
["bitfinex-derivatives","BTCF0:USTF0",1745362717544,0.15907521,92809.0,92808.0,0.2080148]
["bitfinex-derivatives","BTCF0:USTF0",1745362717747,0.05136161,92809.0,92808.0,0.2080148]
["bitfinex-derivatives","BTCF0:USTF0",1745362722045,0.00016161,92809.0,92808.0,0.2100148]
["bitfinex-derivatives","BTCF0:USTF0",1745362723346,0.00016161,92809.0,92808.0,0.4020148]
["bitfinex-derivatives","BTCF0:USTF0",1745362724845,0.00016161,92809.0,92808.0,0.4010148]
["bitfinex-derivatives","BTCF0:USTF0",1745362725040,0.00016161,92809.0,92808.0,0.4000148]
["bitfinex-derivatives","BTCF0:USTF0",1745362725245,0.00016161,92809.0,92808.0,0.2080148]
["bitfinex-derivatives","BTCF0:USTF0",1745362728450,0.00016161,92809.0,92808.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1745362728861,0.00016161,92809.0,92808.0,0.2110148]
["bitfinex-derivatives","BTCF0:USTF0",1745362730055,0.00016161,92809.0,92808.0,0.2100148]
["bitfinex-derivatives","BTCF0:USTF0",1745362730358,0.00016161,92809.0,92808.0,0.2110148]
["bitfinex-derivatives","BTCF0:USTF0",1745362730757,0.4684923,92831.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745362731855,0.4684923,92831.0,92830.0,0.1581893]
["bitfinex-derivatives","BTCF0:USTF0",1745362732054,0.5173923,92831.0,92830.0,0.1581893]
["bitfinex-derivatives","BTCF0:USTF0",1745362732256,0.5183923,92831.0,92830.0,0.1581893]
["bitfinex-derivatives","BTCF0:USTF0",1745362733062,0.1076986,92822.0,92821.0,0.46865981]
["bitfinex-derivatives","BTCF0:USTF0",1745362733869,0.1605986,92822.0,92821.0,0.46865981]
["bitfinex-derivatives","BTCF0:USTF0",1745362734473,0.1605986,92822.0,92821.0,0.46965981]
["bitfinex-derivatives","BTCF0:USTF0",1745362735273,0.1605986,92822.0,92821.0,0.47065981]
["bitfinex-derivatives","BTCF0:USTF0",1745362736373,0.1625986,92822.0,92821.0,0.46965981]
["bitfinex-derivatives","BTCF0:USTF0",1745362736874,0.1645986,92822.0,92821.0,0.46865981]
["bitfinex-derivatives","BTCF0:USTF0",1745362737571,0.1645986,92822.0,92821.0,0.47676403]
["bitfinex-derivatives","BTCF0:USTF0",1745362739767,0.1615986,92822.0,92821.0,0.47676403]
["bitfinex-derivatives","BTCF0:USTF0",1745362739973,0.1625986,92822.0,92821.0,0.47676403]
["bitfinex-derivatives","BTCF0:USTF0",1745362741971,0.1625986,92822.0,92821.0,0.00826583]
["bitfinex-derivatives","BTCF0:USTF0",1745362742274,0.1077171,92806.0,92800.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1745362742674,0.1077171,92806.0,92797.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745362742877,0.1077171,92806.0,92799.0,0.0538624]
["bitfinex-derivatives","BTCF0:USTF0",1745362743068,0.4451171,92806.0,92805.0,0.36869986]
["bitfinex-derivatives","BTCF0:USTF0",1745362743268,0.4451171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362743570,0.4451171,92806.0,92805.0,0.01289986]
["bitfinex-derivatives","BTCF0:USTF0",1745362743765,0.4451171,92806.0,92805.0,0.01089986]
["bitfinex-derivatives","BTCF0:USTF0",1745362743970,0.4451171,92806.0,92805.0,0.01289986]
["bitfinex-derivatives","BTCF0:USTF0",1745362744179,0.6371171,92806.0,92805.0,0.01089986]
["bitfinex-derivatives","BTCF0:USTF0",1745362744473,0.6371171,92806.0,92805.0,0.00889986]
["bitfinex-derivatives","BTCF0:USTF0",1745362744772,0.6371171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362744967,0.6371171,92806.0,92805.0,0.00889986]
["bitfinex-derivatives","BTCF0:USTF0",1745362745274,0.6371171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362746465,0.6371171,92806.0,92805.0,0.00889986]
["bitfinex-derivatives","BTCF0:USTF0",1745362746670,0.6371171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362749080,0.3481171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362749284,0.1561171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362749978,0.1561171,92806.0,92805.0,0.11129986]
["bitfinex-derivatives","BTCF0:USTF0",1745362750284,0.1561171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362750479,0.2076171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362750675,0.4676171,92806.0,92805.0,0.00889986]
["bitfinex-derivatives","BTCF0:USTF0",1745362750880,0.4676171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362751074,0.6596171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362752183,0.4676171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362752972,0.4676171,92806.0,92805.0,0.00889986]
["bitfinex-derivatives","BTCF0:USTF0",1745362753182,0.4676171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362753780,0.8284171,92806.0,92805.0,0.00889986]
["bitfinex-derivatives","BTCF0:USTF0",1745362753978,0.8284171,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362759877,0.9361691,92806.0,92805.0,0.00989986]
["bitfinex-derivatives","BTCF0:USTF0",1745362760078,0.1077264,92798.0,92797.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745362761179,0.4694264,92798.0,92797.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1745362762684,0.4724264,92798.0,92797.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1745362762882,0.4724264,92798.0,92797.0,0.007959]
["bitfinex-derivatives","BTCF0:USTF0",1745362763082,0.1077392,92787.0,92786.0,0.00161658]
["bitfinex-derivatives","BTCF0:USTF0",1745362764482,0.1087392,92787.0,92786.0,0.00161658]
["bitfinex-derivatives","BTCF0:USTF0",1745362764678,0.1577392,92787.0,92786.0,0.00161658]
["bitfinex-derivatives","BTCF0:USTF0",1745362765274,0.1577392,92787.0,92786.0,0.00972587]
["bitfinex-derivatives","BTCF0:USTF0",1745362765480,0.1577392,92787.0,92786.0,0.00161658]
["bitfinex-derivatives","BTCF0:USTF0",1745362765681,0.1587392,92787.0,92786.0,0.00161658]
["bitfinex-derivatives","BTCF0:USTF0",1745362769591,0.1587392,92787.0,92786.0,0.00979312]
["bitfinex-derivatives","BTCF0:USTF0",1745362773187,0.1077427,92784.0,92783.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745362773986,0.1077427,92784.0,92783.0,0.10929028]
["bitfinex-derivatives","BTCF0:USTF0",1745362779184,0.1560427,92784.0,92783.0,0.10929028]
["bitfinex-derivatives","BTCF0:USTF0",1745362781687,0.1077427,92784.0,92783.0,0.10929028]
["bitfinex-derivatives","BTCF0:USTF0",1745362797007,0.1616112,92788.0,92787.0,0.1616029]
["bitfinex-derivatives","BTCF0:USTF0",1745362797303,0.1616112,92788.0,92787.0,0.5224029]
["bitfinex-derivatives","BTCF0:USTF0",1745362797500,0.7298023,92788.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362797693,0.7298023,92788.0,92764.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745362797694,0.468552,92776.0,92764.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745362797891,0.468552,92776.0,92770.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745362797892,0.748552,92776.0,92770.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745362798299,0.107752,92776.0,92770.0,0.154579]
["bitfinex-derivatives","BTCF0:USTF0",1745362798497,0.107752,92776.0,92773.0,0.1077551]
["bitfinex-derivatives","BTCF0:USTF0",1745362798704,0.107752,92776.0,92774.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745362798900,0.107752,92776.0,92774.0,0.209954]
["bitfinex-derivatives","BTCF0:USTF0",1745362799200,0.107752,92776.0,92775.0,0.10758935]
["bitfinex-derivatives","BTCF0:USTF0",1745362799395,0.0538642,92797.0,92775.0,0.22364527]
["bitfinex-derivatives","BTCF0:USTF0",1745362799597,0.1077477,92783.0,92782.0,0.1616126]
["bitfinex-derivatives","BTCF0:USTF0",1745362799797,0.1027,92795.0,92779.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745362799999,0.00016161,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745362800201,0.00016161,92796.0,92795.0,0.4685299]
["bitfinex-derivatives","BTCF0:USTF0",1745362800493,0.1077059,92816.0,92815.0,0.1077044]
["bitfinex-derivatives","BTCF0:USTF0",1745362800695,0.1077076,92817.0,92816.0,0.1077006]
["bitfinex-derivatives","BTCF0:USTF0",1745362800901,0.1077076,92817.0,92816.0,0.09985409]
["bitfinex-derivatives","BTCF0:USTF0",1745362801098,0.0538549,92813.0,92808.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745362801299,0.053856,92811.0,92810.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1745362801602,0.00016161,92820.0,92808.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745362801801,0.00016161,92820.0,92819.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1745362801995,0.1615236,92840.0,92819.0,0.10887711]
["bitfinex-derivatives","BTCF0:USTF0",1745362802196,0.3608,92857.0,92837.0,0.0538402]
["bitfinex-derivatives","BTCF0:USTF0",1745362802395,0.3608,92857.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745362802699,0.3550998,92852.0,92846.0,0.0538353]
["bitfinex-derivatives","BTCF0:USTF0",1745362802901,0.1076684,92848.0,92847.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745362803899,0.1076684,92848.0,92847.0,0.05975806]
["bitfinex-derivatives","BTCF0:USTF0",1745362804304,0.1076684,92848.0,92847.0,0.16742766]
["bitfinex-derivatives","BTCF0:USTF0",1745362804509,0.1086684,92848.0,92847.0,0.16742766]
["bitfinex-derivatives","BTCF0:USTF0",1745362805311,0.1106684,92848.0,92847.0,0.17537967]
["bitfinex-derivatives","BTCF0:USTF0",1745362806199,0.1106684,92848.0,92847.0,0.06771007]
["bitfinex-derivatives","BTCF0:USTF0",1745362806398,0.1585684,92848.0,92847.0,0.06771007]
["bitfinex-derivatives","BTCF0:USTF0",1745362807106,0.1585684,92848.0,92847.0,0.05665201]
["bitfinex-derivatives","BTCF0:USTF0",1745362807309,0.2063684,92848.0,92847.0,0.05665201]
["bitfinex-derivatives","BTCF0:USTF0",1745362807506,0.2063684,92848.0,92847.0,0.00795201]
["bitfinex-derivatives","BTCF0:USTF0",1745362807703,0.053838,92842.0,92840.0,0.1076777]
["bitfinex-derivatives","BTCF0:USTF0",1745362807900,0.053838,92842.0,92841.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745362810204,0.053838,92842.0,92838.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1745362810205,0.16155,92842.0,92838.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1745362810400,0.1077032,92818.0,92817.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745362811113,0.1077032,92818.0,92817.0,0.16762293]
["bitfinex-derivatives","BTCF0:USTF0",1745362811600,0.1077032,92818.0,92817.0,0.17062293]
["bitfinex-derivatives","BTCF0:USTF0",1745362812113,0.1077032,92818.0,92817.0,0.17867903]
["bitfinex-derivatives","BTCF0:USTF0",1745362812500,0.1077032,92818.0,92817.0,0.07097463]
["bitfinex-derivatives","BTCF0:USTF0",1745362813010,0.1077032,92818.0,92817.0,0.18667903]
["bitfinex-derivatives","BTCF0:USTF0",1745362813609,0.1077032,92818.0,92817.0,0.17867903]
["bitfinex-derivatives","BTCF0:USTF0",1745362814001,0.1077032,92818.0,92817.0,0.17767903]
["bitfinex-derivatives","BTCF0:USTF0",1745362814210,0.1077032,92818.0,92817.0,0.17867903]
["bitfinex-derivatives","BTCF0:USTF0",1745362814615,0.1077032,92818.0,92817.0,0.17767903]
["bitfinex-derivatives","BTCF0:USTF0",1745362814806,0.1077032,92818.0,92817.0,0.17867903]
["bitfinex-derivatives","BTCF0:USTF0",1745362815901,0.1077032,92818.0,92817.0,0.17667903]
["bitfinex-derivatives","BTCF0:USTF0",1745362816102,0.1077032,92818.0,92817.0,0.17867903]
["bitfinex-derivatives","BTCF0:USTF0",1745362820012,0.1077032,92818.0,92817.0,0.0596561]
["bitfinex-derivatives","BTCF0:USTF0",1745362821016,0.1077032,92818.0,92817.0,0.1091561]
["bitfinex-derivatives","BTCF0:USTF0",1745362821619,1e-08,92827.0,92826.0,0.1076939]
["bitfinex-derivatives","BTCF0:USTF0",1745362821921,1e-08,92827.0,92826.0,0.45973434]
["bitfinex-derivatives","BTCF0:USTF0",1745362822122,1e-08,92827.0,92826.0,0.75946234]
["bitfinex-derivatives","BTCF0:USTF0",1745362822320,1e-08,92827.0,92826.0,0.85996234]
["bitfinex-derivatives","BTCF0:USTF0",1745362822724,0.00100001,92827.0,92826.0,0.85996234]
["bitfinex-derivatives","BTCF0:USTF0",1745362823423,1e-08,92827.0,92826.0,0.86096234]
["bitfinex-derivatives","BTCF0:USTF0",1745362823819,1e-08,92827.0,92826.0,0.85996234]
["bitfinex-derivatives","BTCF0:USTF0",1745362824127,1e-08,92827.0,92826.0,0.75323434]
["bitfinex-derivatives","BTCF0:USTF0",1745362824426,1e-08,92827.0,92826.0,0.75523434]
["bitfinex-derivatives","BTCF0:USTF0",1745362825227,1e-08,92827.0,92826.0,0.75923434]
["bitfinex-derivatives","BTCF0:USTF0",1745362826023,1e-08,92827.0,92826.0,0.75523434]
["bitfinex-derivatives","BTCF0:USTF0",1745362826324,1e-08,92827.0,92826.0,0.86696234]
["bitfinex-derivatives","BTCF0:USTF0",1745362827436,1e-08,92827.0,92826.0,0.86396234]
["bitfinex-derivatives","BTCF0:USTF0",1745362827634,1e-08,92827.0,92826.0,0.75923434]
["bitfinex-derivatives","BTCF0:USTF0",1745362828238,1e-08,92827.0,92826.0,0.76123434]
["bitfinex-derivatives","BTCF0:USTF0",1745362828727,1e-08,92827.0,92826.0,0.40043434]
["bitfinex-derivatives","BTCF0:USTF0",1745362828728,0.05260001,92827.0,92826.0,0.40043434]
["bitfinex-derivatives","BTCF0:USTF0",1745362828927,0.16029281,92827.0,92826.0,0.39243434]
["bitfinex-derivatives","BTCF0:USTF0",1745362829132,0.16029281,92827.0,92826.0,0.20343434]
["bitfinex-derivatives","BTCF0:USTF0",1745362829534,0.16029281,92827.0,92826.0,0.20043434]
["bitfinex-derivatives","BTCF0:USTF0",1745362829734,0.16129281,92827.0,92826.0,0.20043434]
["bitfinex-derivatives","BTCF0:USTF0",1745362830128,0.16029281,92827.0,92826.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745362830433,0.16029281,92827.0,92826.0,0.1086939]
["bitfinex-derivatives","BTCF0:USTF0",1745362830634,0.05260001,92827.0,92826.0,0.1086939]
["bitfinex-derivatives","BTCF0:USTF0",1745362830833,0.16229281,92827.0,92826.0,0.1086939]
["bitfinex-derivatives","BTCF0:USTF0",1745362831336,0.10969281,92827.0,92826.0,0.1585939]
["bitfinex-derivatives","BTCF0:USTF0",1745362831536,0.10969281,92827.0,92826.0,0.1595939]
["bitfinex-derivatives","BTCF0:USTF0",1745362831737,0.10969281,92827.0,92826.0,0.2124939]
["bitfinex-derivatives","BTCF0:USTF0",1745362832737,0.10769281,92827.0,92826.0,0.2124939]
["bitfinex-derivatives","BTCF0:USTF0",1745362833840,1e-08,92827.0,92826.0,0.2124939]
["bitfinex-derivatives","BTCF0:USTF0",1745362834032,1e-08,92827.0,92826.0,0.69785008]
["bitfinex-derivatives","BTCF0:USTF0",1745362834234,0.0052,92872.0,92826.0,1.03215618]
["bitfinex-derivatives","BTCF0:USTF0",1745362834533,1e-08,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745362834741,1e-08,92872.0,92871.0,0.32374588]
["bitfinex-derivatives","BTCF0:USTF0",1745362835732,0.00700001,92872.0,92871.0,0.32374588]
["bitfinex-derivatives","BTCF0:USTF0",1745362835929,0.06463281,92879.0,92878.0,0.1076336]
["bitfinex-derivatives","BTCF0:USTF0",1745362836133,0.06463281,92879.0,92878.0,0.11848908]
["bitfinex-derivatives","BTCF0:USTF0",1745362836337,0.06463281,92879.0,92878.0,0.1265566]
["bitfinex-derivatives","BTCF0:USTF0",1745362836533,0.06463281,92879.0,92878.0,0.20016752]
["bitfinex-derivatives","BTCF0:USTF0",1745362836730,0.06463281,92879.0,92878.0,0.30780112]
["bitfinex-derivatives","BTCF0:USTF0",1745362836932,0.00016151,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745362837136,0.00016151,92881.0,92880.0,0.4684313]
["bitfinex-derivatives","BTCF0:USTF0",1745362837331,0.4684162,92893.0,92892.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1745362837537,0.4684162,92893.0,92892.0,0.1056174]
["bitfinex-derivatives","BTCF0:USTF0",1745362838342,0.6604162,92893.0,92892.0,0.1056174]
["bitfinex-derivatives","BTCF0:USTF0",1745362838542,0.6604162,92893.0,92888.0,0.0538105]
["bitfinex-derivatives","BTCF0:USTF0",1745362838738,0.1076197,92890.0,92889.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745362839138,0.3981197,92890.0,92889.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745362839534,0.3981197,92890.0,92889.0,0.2073209]
["bitfinex-derivatives","BTCF0:USTF0",1745362840135,0.3981197,92890.0,92889.0,0.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1745362840943,0.3981197,92890.0,92889.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745362841137,0.3026197,92890.0,92889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362841440,0.3553197,92890.0,92889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362841939,0.3553197,92890.0,92889.0,0.2082209]
["bitfinex-derivatives","BTCF0:USTF0",1745362842533,0.3553197,92890.0,92889.0,0.2062209]
["bitfinex-derivatives","BTCF0:USTF0",1745362843537,0.195,92890.0,92889.0,0.2062209]
["bitfinex-derivatives","BTCF0:USTF0",1745362844339,0.3026197,92890.0,92889.0,0.5670209]
["bitfinex-derivatives","BTCF0:USTF0",1745362844738,0.07970191,92910.0,92891.0,0.2152289]
["bitfinex-derivatives","BTCF0:USTF0",1745362844942,0.1076197,92892.0,92891.0,0.0538088]
["bitfinex-derivatives","BTCF0:USTF0",1745362845539,0.1076197,92892.0,92891.0,0.0518088]
["bitfinex-derivatives","BTCF0:USTF0",1745362846136,0.2496197,92892.0,92891.0,0.0518088]
["bitfinex-derivatives","BTCF0:USTF0",1745362846343,0.1076197,92890.0,92889.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745362846844,0.1076267,92884.0,92883.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1745362847353,0.5596267,92884.0,92883.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1745362847644,0.2996267,92884.0,92883.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1745362847844,0.9304267,92884.0,92883.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1745362848345,0.1076406,92872.0,92871.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745362849446,0.1076406,92872.0,92871.0,0.10723851]
["bitfinex-derivatives","BTCF0:USTF0",1745362849648,0.1076406,92872.0,92871.0,0.10923851]
["bitfinex-derivatives","BTCF0:USTF0",1745362849946,0.1076406,92872.0,92871.0,0.21688021]
["bitfinex-derivatives","BTCF0:USTF0",1745362850350,0.32836996,92894.0,92871.0,0.57768021]
["bitfinex-derivatives","BTCF0:USTF0",1745362850652,0.1076313,92880.0,92879.0,0.35060849]
["bitfinex-derivatives","BTCF0:USTF0",1745362851751,0.1086313,92880.0,92879.0,0.35060849]
["bitfinex-derivatives","BTCF0:USTF0",1745362853148,0.4086313,92880.0,92871.0,0.10923851]
["bitfinex-derivatives","BTCF0:USTF0",1745362853353,0.1076406,92872.0,92871.0,0.10723851]
["bitfinex-derivatives","BTCF0:USTF0",1745362854237,0.1076406,92872.0,92871.0,0.46803851]
["bitfinex-derivatives","BTCF0:USTF0",1745362854641,0.1076406,92872.0,92871.0,0.47003851]
["bitfinex-derivatives","BTCF0:USTF0",1745362856748,0.4653166,92872.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745362856949,0.1076498,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362857738,0.1330498,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362857943,0.4230498,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362858246,0.107651,92863.0,92862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745362858449,0.107651,92863.0,92843.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362858450,0.053834,92849.0,92843.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362858656,0.1076707,92846.0,92843.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362858848,0.3976707,92846.0,92843.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362859045,0.5896707,92846.0,92843.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362859852,0.1076754,92842.0,92841.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745362860049,0.7384754,92842.0,92841.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745362860551,0.7384754,92842.0,92836.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1745362860552,0.0538388,92841.0,92836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745362860747,0.1076812,92837.0,92836.0,0.00821606]
["bitfinex-derivatives","BTCF0:USTF0",1745362860943,0.1076904,92829.0,92828.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362861251,0.7684904,92829.0,92828.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362861444,0.8762144,92829.0,92828.0,0.16400143]
["bitfinex-derivatives","BTCF0:USTF0",1745362861953,0.8762144,92829.0,92828.0,0.17191949]
["bitfinex-derivatives","BTCF0:USTF0",1745362862149,0.192,92829.0,92828.0,0.17191949]
["bitfinex-derivatives","BTCF0:USTF0",1745362862354,0.3496904,92829.0,92828.0,0.27964348]
["bitfinex-derivatives","BTCF0:USTF0",1745362862554,0.192,92829.0,92828.0,0.38733508]
["bitfinex-derivatives","BTCF0:USTF0",1745362862853,0.2996904,92829.0,92828.0,0.38733508]
["bitfinex-derivatives","BTCF0:USTF0",1745362863152,0.1076904,92829.0,92828.0,0.38733508]
["bitfinex-derivatives","BTCF0:USTF0",1745362863349,0.1076904,92829.0,92828.0,0.39133508]
["bitfinex-derivatives","BTCF0:USTF0",1745362863948,0.1076904,92829.0,92828.0,0.38933508]
["bitfinex-derivatives","BTCF0:USTF0",1745362864147,0.12989885,92840.0,92828.0,0.28364348]
["bitfinex-derivatives","BTCF0:USTF0",1745362864349,0.1076904,92829.0,92828.0,0.17591949]
["bitfinex-derivatives","BTCF0:USTF0",1745362864551,0.4076904,92829.0,92828.0,0.53671949]
["bitfinex-derivatives","BTCF0:USTF0",1745362864749,0.5154144,92829.0,92828.0,0.37271806]
["bitfinex-derivatives","BTCF0:USTF0",1745362865144,0.7074144,92829.0,92828.0,0.37271806]
["bitfinex-derivatives","BTCF0:USTF0",1745362865951,0.20858443,92829.0,92828.0,0.37271806]
["bitfinex-derivatives","BTCF0:USTF0",1745362866149,0.4974144,92829.0,92828.0,0.37271806]
["bitfinex-derivatives","BTCF0:USTF0",1745362866945,0.4974144,92829.0,92828.0,0.37071806]
["bitfinex-derivatives","BTCF0:USTF0",1745362867149,0.4974144,92829.0,92828.0,0.37271806]
["bitfinex-derivatives","BTCF0:USTF0",1745362868454,0.3896904,92829.0,92828.0,0.37271806]
["bitfinex-derivatives","BTCF0:USTF0",1745362868650,0.2996904,92829.0,92828.0,0.58816605]
["bitfinex-derivatives","BTCF0:USTF0",1745362869242,0.1076904,92829.0,92828.0,0.58816605]
["bitfinex-derivatives","BTCF0:USTF0",1745362869652,0.1076849,92834.0,92829.0,0.0538447]
["bitfinex-derivatives","BTCF0:USTF0",1745362869851,0.1615335,92832.0,92831.0,0.0538439]
["bitfinex-derivatives","BTCF0:USTF0",1745362870156,0.538107,92889.0,92845.0,0.0538359]
["bitfinex-derivatives","BTCF0:USTF0",1745362870359,0.1076412,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362870555,0.4314618,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362871158,0.1076533,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362871459,0.1076626,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362873151,0.1096626,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362873753,0.1096626,92853.0,92852.0,0.63008229]
["bitfinex-derivatives","BTCF0:USTF0",1745362873754,0.002,92853.0,92852.0,0.63008229]
["bitfinex-derivatives","BTCF0:USTF0",1745362873960,0.1076581,92857.0,92856.0,0.1614859]
["bitfinex-derivatives","BTCF0:USTF0",1745362874161,0.1076581,92857.0,92856.0,0.15111697]
["bitfinex-derivatives","BTCF0:USTF0",1745362874461,0.1076581,92857.0,92856.0,0.31273546]
["bitfinex-derivatives","BTCF0:USTF0",1745362875053,0.1076581,92857.0,92856.0,0.20507866]
["bitfinex-derivatives","BTCF0:USTF0",1745362876856,0.1086581,92857.0,92856.0,0.20507866]
["bitfinex-derivatives","BTCF0:USTF0",1745362877161,0.001,92857.0,92856.0,0.20507866]
["bitfinex-derivatives","BTCF0:USTF0",1745362878467,0.108658,92857.0,92856.0,0.20507866]
["bitfinex-derivatives","BTCF0:USTF0",1745362878764,0.108658,92857.0,92856.0,0.16161849]
["bitfinex-derivatives","BTCF0:USTF0",1745362879062,0.107658,92857.0,92856.0,0.16161849]
["bitfinex-derivatives","BTCF0:USTF0",1745362879455,0.107658,92857.0,92856.0,0.26927759]
["bitfinex-derivatives","BTCF0:USTF0",1745362879664,0.107658,92857.0,92856.0,0.16161849]
["bitfinex-derivatives","BTCF0:USTF0",1745362879966,0.109658,92857.0,92856.0,0.16161849]
["bitfinex-derivatives","BTCF0:USTF0",1745362880662,0.108658,92857.0,92856.0,0.31697759]
["bitfinex-derivatives","BTCF0:USTF0",1745362881670,0.108658,92857.0,92856.0,0.20931849]
["bitfinex-derivatives","BTCF0:USTF0",1745362882055,0.107658,92857.0,92856.0,0.20931849]
["bitfinex-derivatives","BTCF0:USTF0",1745362882260,0.110658,92857.0,92856.0,0.20931849]
["bitfinex-derivatives","BTCF0:USTF0",1745362883455,0.107658,92857.0,92856.0,0.20931849]
["bitfinex-derivatives","BTCF0:USTF0",1745362885159,0.108658,92857.0,92856.0,0.20931849]
["bitfinex-derivatives","BTCF0:USTF0",1745362885960,0.110658,92857.0,92856.0,0.20931849]
["bitfinex-derivatives","BTCF0:USTF0",1745362886360,0.110658,92857.0,92856.0,0.26091849]
["bitfinex-derivatives","BTCF0:USTF0",1745362886766,0.108658,92857.0,92856.0,0.26091849]
["bitfinex-derivatives","BTCF0:USTF0",1745362888966,0.110658,92857.0,92856.0,0.26091849]
["bitfinex-derivatives","BTCF0:USTF0",1745362889566,0.107658,92857.0,92856.0,0.26091849]
["bitfinex-derivatives","BTCF0:USTF0",1745362889759,0.108658,92857.0,92856.0,0.26091849]
["bitfinex-derivatives","BTCF0:USTF0",1745362893374,0.001,92857.0,92856.0,0.36857759]
["bitfinex-derivatives","BTCF0:USTF0",1745362894672,0.110658,92857.0,92856.0,0.36857759]
["bitfinex-derivatives","BTCF0:USTF0",1745362895876,0.107658,92857.0,92856.0,0.36857759]
["bitfinex-derivatives","BTCF0:USTF0",1745362898374,0.107658,92857.0,92856.0,0.26091849]
["bitfinex-derivatives","BTCF0:USTF0",1745362898769,0.107658,92857.0,92856.0,0.31261849]
["bitfinex-derivatives","BTCF0:USTF0",1745362899670,0.108658,92857.0,92856.0,0.31261849]
["bitfinex-derivatives","BTCF0:USTF0",1745362899867,0.108658,92857.0,92856.0,0.42027759]
["bitfinex-derivatives","BTCF0:USTF0",1745362901275,0.107658,92857.0,92856.0,0.42027759]
["bitfinex-derivatives","BTCF0:USTF0",1745362902278,0.108658,92857.0,92856.0,0.42027759]
["bitfinex-derivatives","BTCF0:USTF0",1745362903271,0.00016151,92862.0,92858.0,0.0538279]
["bitfinex-derivatives","BTCF0:USTF0",1745362903471,0.0538203,92872.0,92869.0,0.0538209]
["bitfinex-derivatives","BTCF0:USTF0",1745362903670,0.1076406,92874.0,92873.0,0.107639]
["bitfinex-derivatives","BTCF0:USTF0",1745362903870,0.1076406,92872.0,92871.0,0.4684413]
["bitfinex-derivatives","BTCF0:USTF0",1745362904068,0.1076406,92872.0,92871.0,0.5182413]
["bitfinex-derivatives","BTCF0:USTF0",1745362904267,0.1076406,92872.0,92871.0,0.67985979]
["bitfinex-derivatives","BTCF0:USTF0",1745362904472,0.1076406,92872.0,92871.0,0.57221849]
["bitfinex-derivatives","BTCF0:USTF0",1745362905769,0.1039057,92898.0,92871.0,0.57221849]
["bitfinex-derivatives","BTCF0:USTF0",1745362905979,0.1039057,92898.0,92880.0,0.61244979]
["bitfinex-derivatives","BTCF0:USTF0",1745362905980,0.0538093,92891.0,92880.0,0.61244979]
["bitfinex-derivatives","BTCF0:USTF0",1745362906278,0.0538102,92890.0,92880.0,0.59901775]
["bitfinex-derivatives","BTCF0:USTF0",1745362906471,0.1076262,92885.0,92880.0,0.59901775]
["bitfinex-derivatives","BTCF0:USTF0",1745362906671,0.1076267,92884.0,92880.0,0.59901775]
["bitfinex-derivatives","BTCF0:USTF0",1745362907380,0.0501,92898.0,92880.0,0.59901775]
["bitfinex-derivatives","BTCF0:USTF0",1745362907381,0.1076133,92898.0,92897.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745362907594,0.1076133,92898.0,92897.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1745362907882,0.1076133,92898.0,92897.0,0.62902889]
["bitfinex-derivatives","BTCF0:USTF0",1745362908083,0.2996133,92898.0,92897.0,0.52241849]
["bitfinex-derivatives","BTCF0:USTF0",1745362910879,0.12989885,92910.0,92897.0,0.52241849]
["bitfinex-derivatives","BTCF0:USTF0",1745362911080,0.1075989,92908.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362911279,0.3975989,92908.0,92907.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745362912079,0.5895989,92908.0,92907.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745362912774,0.12989885,92917.0,92907.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745362912978,0.1075977,92909.0,92908.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745362913280,0.3675977,92909.0,92908.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745362914279,0.5595977,92909.0,92908.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745362915876,0.2375977,92909.0,92908.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745362916076,0.4295977,92909.0,92908.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745362916579,0.192,92909.0,92908.0,0.32131739]
["bitfinex-derivatives","BTCF0:USTF0",1745362916784,0.00161504,92934.0,92915.0,0.1075903]
["bitfinex-derivatives","BTCF0:USTF0",1745362917080,0.1075884,92917.0,92916.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745362917272,0.1075884,92917.0,92916.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1745362917475,0.1075884,92917.0,92916.0,0.98441309]
["bitfinex-derivatives","BTCF0:USTF0",1745362917671,0.0537875,92929.0,92917.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1745362917672,0.1075842,92921.0,92917.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1745362917878,0.1075854,92921.0,92920.0,0.1075842]
["bitfinex-derivatives","BTCF0:USTF0",1745362918179,0.1075861,92919.0,92918.0,0.20891849]
["bitfinex-derivatives","BTCF0:USTF0",1745362918378,0.12989885,92940.0,92919.0,0.16161849]
["bitfinex-derivatives","BTCF0:USTF0",1745362918574,0.53362065,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362918775,0.4037218,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362918978,0.7613178,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362919180,0.9533178,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362919381,0.7033178,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362919587,0.71696905,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362919775,0.107596,92940.0,92939.0,0.36905899]
["bitfinex-derivatives","BTCF0:USTF0",1745362919977,0.2751578,92940.0,92939.0,0.36905899]
["bitfinex-derivatives","BTCF0:USTF0",1745362920177,0.4671578,92940.0,92939.0,0.36905899]
["bitfinex-derivatives","BTCF0:USTF0",1745362920384,0.48096981,92940.0,92939.0,0.36905899]
["bitfinex-derivatives","BTCF0:USTF0",1745362922077,0.37337381,92940.0,92939.0,0.36905899]
["bitfinex-derivatives","BTCF0:USTF0",1745362922279,0.1075618,92940.0,92939.0,0.74583648]
["bitfinex-derivatives","BTCF0:USTF0",1745362922489,0.01616,92965.0,92945.0,0.0537779]
["bitfinex-derivatives","BTCF0:USTF0",1745362922688,0.42772666,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362923196,0.72729466,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362923383,0.71113466,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362927087,0.60356666,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362931387,0.053772,92956.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362931590,0.1075514,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362931894,0.3575514,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362932087,0.5495514,92949.0,92948.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362932479,0.192,92949.0,92948.0,0.73756709]
["bitfinex-derivatives","BTCF0:USTF0",1745362932686,0.192,92949.0,92948.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362932890,0.2995514,92949.0,92948.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362933079,0.1075514,92949.0,92948.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362933892,0.3608,92988.0,92948.0,0.88001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362934189,0.1075254,92972.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362934381,0.1127294,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362934581,0.3627294,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362935181,0.5547294,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362935382,0.4472,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362935589,0.1972,92968.0,92967.0,0.73754509]
["bitfinex-derivatives","BTCF0:USTF0",1745362935778,0.1972,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362935980,0.3047294,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362936189,0.1127294,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362936590,0.0052,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362936779,0.1127294,92968.0,92967.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362937188,0.1127294,92968.0,92967.0,0.72681449]
["bitfinex-derivatives","BTCF0:USTF0",1745362939286,0.3047294,92968.0,92967.0,0.72681449]
["bitfinex-derivatives","BTCF0:USTF0",1745362940890,0.3047294,92968.0,92967.0,0.74361787]
["bitfinex-derivatives","BTCF0:USTF0",1745362941498,0.3047294,92968.0,92967.0,0.74361827]
["bitfinex-derivatives","BTCF0:USTF0",1745362941800,0.1972,92968.0,92967.0,0.74361827]
["bitfinex-derivatives","BTCF0:USTF0",1745362941992,0.1972,92968.0,92967.0,0.85114887]
["bitfinex-derivatives","BTCF0:USTF0",1745362942296,0.0052,92968.0,92967.0,0.74361827]
["bitfinex-derivatives","BTCF0:USTF0",1745362942595,0.0537532,92988.0,92968.0,0.0537643]
["bitfinex-derivatives","BTCF0:USTF0",1745362942801,0.1075144,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362943101,0.3875144,92981.0,92980.0,0.63001449]
["bitfinex-derivatives","BTCF0:USTF0",1745362944191,0.5795144,92981.0,92980.0,0.64681722]
["bitfinex-derivatives","BTCF0:USTF0",1745362944391,0.5795144,92981.0,92980.0,0.64681693]
["bitfinex-derivatives","BTCF0:USTF0",1745362945300,0.5835144,92981.0,92980.0,0.64681693]
["bitfinex-derivatives","BTCF0:USTF0",1745362945491,0.5835144,92981.0,92980.0,0.37760244]
["bitfinex-derivatives","BTCF0:USTF0",1745362946090,0.6254144,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362946396,0.6244144,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362946604,0.5825144,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362946794,0.1075294,92968.0,92967.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1745362946995,0.3875294,92968.0,92967.0,0.52140462]
["bitfinex-derivatives","BTCF0:USTF0",1745362947192,0.5795294,92968.0,92967.0,0.79061911]
["bitfinex-derivatives","BTCF0:USTF0",1745362947392,0.5795294,92968.0,92967.0,0.77381449]
["bitfinex-derivatives","BTCF0:USTF0",1745362949596,0.5795294,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362949897,0.5805294,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362950291,0.193,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362950495,0.3005294,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362951091,0.1085294,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362951498,0.3985294,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362952100,0.5905294,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362953006,0.5895294,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362953208,0.5905294,92968.0,92967.0,0.72491449]
["bitfinex-derivatives","BTCF0:USTF0",1745362955211,0.483,92968.0,92967.0,0.84924989]
["bitfinex-derivatives","BTCF0:USTF0",1745362955408,0.193,92968.0,92967.0,0.84924989]
["bitfinex-derivatives","BTCF0:USTF0",1745362955600,0.3005294,92968.0,92967.0,0.74171929]
["bitfinex-derivatives","BTCF0:USTF0",1745362955803,0.194,92968.0,92967.0,0.84924989]
["bitfinex-derivatives","BTCF0:USTF0",1745362956106,0.3015294,92968.0,92967.0,0.74171929]
["bitfinex-derivatives","BTCF0:USTF0",1745362956407,0.1075294,92968.0,92967.0,0.74171929]
["bitfinex-derivatives","BTCF0:USTF0",1745362956707,0.053763,92971.0,92968.0,0.1075287]
["bitfinex-derivatives","BTCF0:USTF0",1745362957008,0.1075271,92970.0,92969.0,0.0168048]
["bitfinex-derivatives","BTCF0:USTF0",1745362957206,0.1075271,92970.0,92969.0,0.1144048]
["bitfinex-derivatives","BTCF0:USTF0",1745362957398,0.1075271,92970.0,92969.0,0.38361929]
["bitfinex-derivatives","BTCF0:USTF0",1745362958000,0.1562271,92970.0,92969.0,0.38361929]
["bitfinex-derivatives","BTCF0:USTF0",1745362958202,0.3482271,92970.0,92969.0,0.38361929]
["bitfinex-derivatives","BTCF0:USTF0",1745362958608,0.3492271,92970.0,92969.0,0.38361929]
["bitfinex-derivatives","BTCF0:USTF0",1745362960603,0.6192271,92970.0,92969.0,0.38361929]
["bitfinex-derivatives","BTCF0:USTF0",1745362961201,0.6192271,92970.0,92969.0,0.38361892]
["bitfinex-derivatives","BTCF0:USTF0",1745362962309,0.6192271,92970.0,92969.0,0.36681449]
["bitfinex-derivatives","BTCF0:USTF0",1745362962515,0.1075364,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362962706,0.3575364,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362962906,0.4651084,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362963108,0.6571084,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362963410,0.1075398,92959.0,92958.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745362963614,0.3975398,92959.0,92958.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745362964207,0.5895398,92959.0,92958.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745362964610,0.5895398,92959.0,92958.0,0.27137582]
["bitfinex-derivatives","BTCF0:USTF0",1745362965006,0.5895398,92959.0,92958.0,0.27113585]
["bitfinex-derivatives","BTCF0:USTF0",1745362965205,0.5895398,92959.0,92958.0,0.27313585]
["bitfinex-derivatives","BTCF0:USTF0",1745362966919,0.2995398,92959.0,92958.0,0.39748271]
["bitfinex-derivatives","BTCF0:USTF0",1745362967220,0.1075398,92959.0,92958.0,0.28994171]
["bitfinex-derivatives","BTCF0:USTF0",1745362967410,0.00016071,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745362967610,0.10769011,92968.0,92967.0,0.62993585]
["bitfinex-derivatives","BTCF0:USTF0",1745362968115,0.00016071,92968.0,92967.0,0.75519365]
["bitfinex-derivatives","BTCF0:USTF0",1745362968311,0.00016071,92968.0,92967.0,0.83416645]
["bitfinex-derivatives","BTCF0:USTF0",1745362969017,0.10769011,92968.0,92967.0,0.72663585]
["bitfinex-derivatives","BTCF0:USTF0",1745362969413,0.00016071,92968.0,92967.0,0.83516645]
["bitfinex-derivatives","BTCF0:USTF0",1745362970414,0.00016071,92968.0,92967.0,0.85196907]
["bitfinex-derivatives","BTCF0:USTF0",1745362970614,0.10769011,92968.0,92967.0,0.85196907]
["bitfinex-derivatives","BTCF0:USTF0",1745362970819,0.10769011,92968.0,92967.0,0.83516645]
["bitfinex-derivatives","BTCF0:USTF0",1745362972714,0.10769011,92968.0,92967.0,0.83416645]
["bitfinex-derivatives","BTCF0:USTF0",1745362975612,0.00016071,92968.0,92967.0,0.83416645]
["bitfinex-derivatives","BTCF0:USTF0",1745362976725,0.10769011,92968.0,92967.0,0.83416645]
["bitfinex-derivatives","BTCF0:USTF0",1745362977117,0.00016071,92968.0,92967.0,0.83516645]
["bitfinex-derivatives","BTCF0:USTF0",1745362977712,0.00016071,92968.0,92967.0,0.83616645]
["bitfinex-derivatives","BTCF0:USTF0",1745362978121,0.00016071,92968.0,92967.0,0.83516645]
["bitfinex-derivatives","BTCF0:USTF0",1745362978827,0.10769011,92968.0,92967.0,0.83416645]
["bitfinex-derivatives","BTCF0:USTF0",1745362983528,0.00016071,92968.0,92967.0,0.83416645]
["bitfinex-derivatives","BTCF0:USTF0",1745362985029,0.00016071,92968.0,92967.0,0.83516645]
["bitfinex-derivatives","BTCF0:USTF0",1745362985827,0.10769011,92968.0,92967.0,0.83616645]
["bitfinex-derivatives","BTCF0:USTF0",1745362986028,0.10769011,92968.0,92967.0,0.72863585]
["bitfinex-derivatives","BTCF0:USTF0",1745362986331,0.10769011,92968.0,92967.0,0.83616645]
["bitfinex-derivatives","BTCF0:USTF0",1745362986528,0.00016071,92968.0,92967.0,0.83616645]
["bitfinex-derivatives","BTCF0:USTF0",1745362986927,0.10769011,92968.0,92967.0,0.83516645]
["bitfinex-derivatives","BTCF0:USTF0",1745362987131,0.10769011,92968.0,92967.0,0.83616645]
["bitfinex-derivatives","BTCF0:USTF0",1745362987331,0.10769011,92968.0,92967.0,0.83516645]
["bitfinex-derivatives","BTCF0:USTF0",1745362987633,0.10769011,92968.0,92967.0,0.83416645]
["bitfinex-derivatives","BTCF0:USTF0",1745362989623,0.10789763,92968.0,92967.0,0.83416645]
["bitfinex-derivatives","BTCF0:USTF0",1745362991029,0.09327812,92995.0,92969.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1745362991227,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745362991438,0.0496,93012.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362991736,0.12989885,93030.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362991934,0.1126739,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362992231,0.1972,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362992827,0.3046739,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362993039,0.3542739,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362993225,0.3542739,93016.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362993535,0.2468,93016.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362993729,0.1812,93016.0,93015.0,0.4652751]
["bitfinex-derivatives","BTCF0:USTF0",1745362994233,0.0482,93017.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362994829,0.0482,93017.0,93016.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745362995334,0.3476728,93017.0,93016.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745362995535,0.1074739,93016.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362995836,0.3774739,93016.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362996031,0.4720739,93016.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362996341,0.6640739,93016.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362996532,0.3940739,93016.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362997126,0.6740739,93016.0,93015.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745362997331,1.0315819,93016.0,93015.0,0.25223177]
["bitfinex-derivatives","BTCF0:USTF0",1745362997528,0.1074786,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362997730,0.25,93012.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362997938,0.1074843,93007.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362998136,0.3574843,93007.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362998338,0.7150043,93007.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362999229,0.9070043,93007.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362999427,1.2678043,93007.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745362999734,1.2678043,93007.0,93006.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363000738,0.1074936,92999.0,92998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363000939,0.1075063,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363001127,0.5595063,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363003437,0.5595063,92988.0,92987.0,0.36905474]
["bitfinex-derivatives","BTCF0:USTF0",1745363003839,0.5595063,92988.0,92987.0,0.34076114]
["bitfinex-derivatives","BTCF0:USTF0",1745363004041,0.9203063,92988.0,92987.0,0.01025474]
["bitfinex-derivatives","BTCF0:USTF0",1745363004430,0.5595063,92988.0,92987.0,0.01025474]
["bitfinex-derivatives","BTCF0:USTF0",1745363004635,0.2995063,92988.0,92987.0,0.37105474]
["bitfinex-derivatives","BTCF0:USTF0",1745363006739,1.1005463,92988.0,92987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745363006945,0.1075132,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363007132,0.3975132,92982.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363007532,0.3975132,92982.0,92980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745363007732,0.5040132,92982.0,92981.0,0.00978658]
["bitfinex-derivatives","BTCF0:USTF0",1745363007933,0.5040132,92982.0,92981.0,0.01278658]
["bitfinex-derivatives","BTCF0:USTF0",1745363008340,0.6960132,92982.0,92981.0,0.06988658]
["bitfinex-derivatives","BTCF0:USTF0",1745363008542,0.6960132,92982.0,92981.0,0.01278658]
["bitfinex-derivatives","BTCF0:USTF0",1745363010734,0.8035612,92982.0,92981.0,0.01278658]
["bitfinex-derivatives","BTCF0:USTF0",1745363011037,0.6960132,92982.0,92981.0,0.01278658]
["bitfinex-derivatives","BTCF0:USTF0",1745363012235,0.8035612,92982.0,92981.0,0.01278658]
["bitfinex-derivatives","BTCF0:USTF0",1745363012639,0.1075167,92979.0,92978.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363012842,0.3875167,92979.0,92978.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363013045,0.49506871,92979.0,92978.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363013240,0.68706871,92979.0,92978.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363015147,0.70322871,92979.0,92978.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363015547,0.70322871,92979.0,92978.0,0.00316133]
["bitfinex-derivatives","BTCF0:USTF0",1745363016141,0.70322871,92979.0,92978.0,0.01126233]
["bitfinex-derivatives","BTCF0:USTF0",1745363017447,0.5795167,92979.0,92978.0,0.01126233]
["bitfinex-derivatives","BTCF0:USTF0",1745363018141,0.3875167,92979.0,92978.0,0.01126233]
["bitfinex-derivatives","BTCF0:USTF0",1745363018638,0.4412167,92979.0,92978.0,0.01126233]
["bitfinex-derivatives","BTCF0:USTF0",1745363019238,0.6332167,92979.0,92978.0,0.01126233]
["bitfinex-derivatives","BTCF0:USTF0",1745363020641,0.74076871,92979.0,92978.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363020841,0.1075202,92976.0,92975.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745363021038,0.3875202,92976.0,92975.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745363021343,0.5795202,92976.0,92975.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745363022849,0.5795202,92976.0,92975.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745363023448,0.5795202,92976.0,92975.0,0.0662421]
["bitfinex-derivatives","BTCF0:USTF0",1745363033150,0.3875202,92976.0,92975.0,0.0662421]
["bitfinex-derivatives","BTCF0:USTF0",1745363036056,0.3875202,92976.0,92975.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1745363036252,0.3905202,92976.0,92975.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1745363040261,0.5825202,92976.0,92975.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1745363041157,0.5795202,92976.0,92975.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1745363041353,0.5835202,92976.0,92975.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1745363042666,0.5795202,92976.0,92975.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1745363042862,0.5845202,92976.0,92975.0,0.0632421]
["bitfinex-derivatives","BTCF0:USTF0",1745363043869,0.5845202,92976.0,92966.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1745363043870,0.1075514,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363044255,0.1075514,92949.0,92948.0,0.36906781]
["bitfinex-derivatives","BTCF0:USTF0",1745363045262,0.3575514,92949.0,92948.0,0.36906781]
["bitfinex-derivatives","BTCF0:USTF0",1745363045561,0.3575514,92949.0,92948.0,0.37106781]
["bitfinex-derivatives","BTCF0:USTF0",1745363046161,0.5495514,92949.0,92948.0,0.37106781]
["bitfinex-derivatives","BTCF0:USTF0",1745363046367,0.5495514,92949.0,92948.0,0.37206781]
["bitfinex-derivatives","BTCF0:USTF0",1745363047065,0.6536514,92949.0,92948.0,0.01126781]
["bitfinex-derivatives","BTCF0:USTF0",1745363047861,0.6536514,92949.0,92948.0,0.00826781]
["bitfinex-derivatives","BTCF0:USTF0",1745363048061,0.107556,92945.0,92944.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745363048263,0.357556,92945.0,92944.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745363049259,0.549556,92945.0,92944.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745363049669,0.549556,92945.0,92944.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745363050572,0.549556,92945.0,92944.0,0.06342782]
["bitfinex-derivatives","BTCF0:USTF0",1745363053565,0.910356,92945.0,92944.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363053768,0.1075618,92940.0,92939.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363053964,0.3575618,92940.0,92939.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363054161,0.1075722,92931.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363054358,0.3975722,92931.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363055065,0.5032722,92931.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363055258,0.6952722,92931.0,92921.0,0.10536133]
["bitfinex-derivatives","BTCF0:USTF0",1745363055856,0.6952722,92931.0,92930.0,0.00661401]
["bitfinex-derivatives","BTCF0:USTF0",1745363056369,0.1075827,92922.0,92921.0,0.10536133]
["bitfinex-derivatives","BTCF0:USTF0",1745363056566,0.3575827,92922.0,92921.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363056763,0.37343734,92922.0,92921.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363057164,0.67113734,92922.0,92921.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745363057470,0.107585,92920.0,92919.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363057666,0.377585,92920.0,92919.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363057861,0.0537964,92914.0,92901.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745363058067,0.0537964,92914.0,92902.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745363058068,0.1076047,92903.0,92902.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745363058267,0.3976047,92903.0,92902.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745363058975,0.3976047,92903.0,92902.0,0.00805902]
["bitfinex-derivatives","BTCF0:USTF0",1745363059176,0.6453047,92903.0,92902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745363060173,0.66129222,92903.0,92902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745363060770,0.66129222,92903.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745363060978,0.1076093,92899.0,92894.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745363061173,0.5696093,92899.0,92894.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745363061371,0.5696093,92899.0,92894.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745363061575,0.5696093,92899.0,92895.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745363061771,0.5696093,92899.0,92893.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1745363061971,0.5696093,92899.0,92893.0,0.05206142]
["bitfinex-derivatives","BTCF0:USTF0",1745363062274,0.3776093,92899.0,92893.0,0.05206142]
["bitfinex-derivatives","BTCF0:USTF0",1745363062468,0.3776093,92899.0,92898.0,0.00661459]
["bitfinex-derivatives","BTCF0:USTF0",1745363063575,0.3776093,92899.0,92898.0,0.01452269]
["bitfinex-derivatives","BTCF0:USTF0",1745363063782,0.1076151,92894.0,92893.0,0.05206142]
["bitfinex-derivatives","BTCF0:USTF0",1745363063973,0.3876151,92894.0,92893.0,0.05206142]
["bitfinex-derivatives","BTCF0:USTF0",1745363064873,0.3876151,92894.0,92893.0,0.05306142]
["bitfinex-derivatives","BTCF0:USTF0",1745363065078,0.3876151,92894.0,92893.0,0.42203667]
["bitfinex-derivatives","BTCF0:USTF0",1745363067172,0.3936151,92894.0,92893.0,0.42203667]
["bitfinex-derivatives","BTCF0:USTF0",1745363067966,0.3946151,92894.0,92893.0,0.42203667]
["bitfinex-derivatives","BTCF0:USTF0",1745363073175,0.5866151,92894.0,92893.0,0.06123667]
["bitfinex-derivatives","BTCF0:USTF0",1745363073375,0.5866151,92894.0,92893.0,0.00933667]
["bitfinex-derivatives","BTCF0:USTF0",1745363073782,0.7307151,92894.0,92893.0,0.00933667]
["bitfinex-derivatives","BTCF0:USTF0",1745363074281,0.4701151,92894.0,92893.0,0.00933667]
["bitfinex-derivatives","BTCF0:USTF0",1745363074479,0.4581151,92894.0,92893.0,0.00833667]
["bitfinex-derivatives","BTCF0:USTF0",1745363074783,0.4701151,92894.0,92893.0,0.00933667]
["bitfinex-derivatives","BTCF0:USTF0",1745363077272,0.1076301,92881.0,92880.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1745363077479,0.3876301,92881.0,92880.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1745363077677,0.0538179,92877.0,92873.0,0.20700799]
["bitfinex-derivatives","BTCF0:USTF0",1745363077875,0.1076383,92874.0,92873.0,0.20700799]
["bitfinex-derivatives","BTCF0:USTF0",1745363078081,0.3576383,92874.0,92873.0,0.20700799]
["bitfinex-derivatives","BTCF0:USTF0",1745363078974,0.3576383,92874.0,92873.0,0.20800799]
["bitfinex-derivatives","BTCF0:USTF0",1745363079378,0.3576383,92874.0,92873.0,0.21626228]
["bitfinex-derivatives","BTCF0:USTF0",1745363080272,0.3636383,92874.0,92873.0,0.21626228]
["bitfinex-derivatives","BTCF0:USTF0",1745363081574,0.3636383,92874.0,92873.0,0.35326228]
["bitfinex-derivatives","BTCF0:USTF0",1745363086485,0.3706383,92874.0,92873.0,0.35326228]
["bitfinex-derivatives","BTCF0:USTF0",1745363087184,0.1206383,92874.0,92873.0,0.35326228]
["bitfinex-derivatives","BTCF0:USTF0",1745363087379,0.013,92874.0,92873.0,0.46093427]
["bitfinex-derivatives","BTCF0:USTF0",1745363087575,0.0538145,92882.0,92873.0,0.46093427]
["bitfinex-derivatives","BTCF0:USTF0",1745363087780,0.0538145,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363087976,0.3038145,92882.0,92881.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745363088185,0.3720145,92882.0,92881.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745363088778,0.0538145,92882.0,92881.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745363089181,0.0538145,92882.0,92881.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745363090986,0.1262145,92882.0,92881.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745363092389,0.1262145,92882.0,92881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745363092986,0.1262145,92882.0,92881.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745363094788,0.0538145,92882.0,92881.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745363095184,0.0538145,92882.0,92881.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745363095484,0.1248145,92882.0,92881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745363095680,0.0538145,92882.0,92881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745363096593,0.1248145,92882.0,92881.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745363096889,0.1076371,92875.0,92874.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745363097085,0.1076371,92875.0,92874.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745363097389,0.1076371,92875.0,92874.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1745363100291,0.3976371,92875.0,92874.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745363100687,0.3986371,92875.0,92874.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745363100892,0.5332371,92875.0,92874.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745363101092,0.5332371,92875.0,92874.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745363101395,0.4647371,92875.0,92874.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745363101595,0.4647371,92875.0,92874.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745363101781,0.1747371,92875.0,92874.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745363102185,0.1747371,92875.0,92874.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1745363102585,0.1737371,92875.0,92874.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1745363102786,0.107635,92877.0,92874.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1745363102993,0.05397551,92883.0,92874.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1745363103183,0.05397551,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363104189,0.0538068,92896.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363104190,0.3608,92901.0,92887.0,0.1076224]
["bitfinex-derivatives","BTCF0:USTF0",1745363104388,0.1076139,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363105288,0.1076139,92895.0,92894.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363105595,0.00016151,92904.0,92901.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1745363105783,0.00016151,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363105982,0.00016151,92904.0,92903.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745363105983,0.10776501,92904.0,92903.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745363106189,0.00016151,92904.0,92903.0,0.4849053]
["bitfinex-derivatives","BTCF0:USTF0",1745363106692,0.10776501,92904.0,92903.0,0.4849053]
["bitfinex-derivatives","BTCF0:USTF0",1745363107092,0.1075812,92924.0,92917.0,0.1075876]
["bitfinex-derivatives","BTCF0:USTF0",1745363107285,0.0537907,92923.0,92918.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745363107483,0.0537913,92922.0,92918.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745363107690,0.0537907,92923.0,92919.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745363107883,0.0537913,92922.0,92920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745363108087,0.1075838,92921.0,92920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745363108689,0.1788838,92921.0,92920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745363109586,0.1788838,92921.0,92920.0,0.07579718]
["bitfinex-derivatives","BTCF0:USTF0",1745363109795,0.053789,92927.0,92920.0,0.07579718]
["bitfinex-derivatives","BTCF0:USTF0",1745363109996,0.1075838,92921.0,92920.0,0.07579718]
["bitfinex-derivatives","BTCF0:USTF0",1745363111693,0.0537901,92925.0,92920.0,0.07579718]
["bitfinex-derivatives","BTCF0:USTF0",1745363111896,0.0537904,92924.0,92920.0,0.07579718]
["bitfinex-derivatives","BTCF0:USTF0",1745363112198,0.0662,92924.0,92920.0,0.07779718]
["bitfinex-derivatives","BTCF0:USTF0",1745363112399,0.1075833,92922.0,92920.0,0.07779718]
["bitfinex-derivatives","BTCF0:USTF0",1745363113801,0.1737838,92921.0,92920.0,0.07779718]
["bitfinex-derivatives","BTCF0:USTF0",1745363114891,0.1737838,92921.0,92920.0,0.07579718]
["bitfinex-derivatives","BTCF0:USTF0",1745363115093,0.1737838,92921.0,92920.0,0.07779718]
["bitfinex-derivatives","BTCF0:USTF0",1745363117298,0.1737838,92921.0,92920.0,0.07579718]
["bitfinex-derivatives","BTCF0:USTF0",1745363117600,0.1737838,92921.0,92920.0,0.07679718]
["bitfinex-derivatives","BTCF0:USTF0",1745363119995,0.4437838,92921.0,92920.0,0.00919718]
["bitfinex-derivatives","BTCF0:USTF0",1745363120195,0.4437838,92921.0,92920.0,0.00903568]
["bitfinex-derivatives","BTCF0:USTF0",1745363120196,0.6357838,92921.0,92920.0,0.00903568]
["bitfinex-derivatives","BTCF0:USTF0",1745363121197,0.6367838,92921.0,92920.0,0.00803568]
["bitfinex-derivatives","BTCF0:USTF0",1745363121399,0.1075861,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363121704,0.3775861,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363122103,0.5695861,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363122300,0.192,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363122698,1e-08,92921.0,92918.0,0.5222131]
["bitfinex-derivatives","BTCF0:USTF0",1745363123007,1e-08,92921.0,92920.0,0.09954621]
["bitfinex-derivatives","BTCF0:USTF0",1745363123204,1e-08,92921.0,92920.0,0.16644621]
["bitfinex-derivatives","BTCF0:USTF0",1745363123501,1e-08,92921.0,92920.0,0.27406621]
["bitfinex-derivatives","BTCF0:USTF0",1745363123707,0.00016142,92930.0,92927.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1745363123902,0.00016142,92930.0,92927.0,0.5569769]
["bitfinex-derivatives","BTCF0:USTF0",1745363124103,0.00161469,92952.0,92927.0,0.557012]
["bitfinex-derivatives","BTCF0:USTF0",1745363124305,0.1075514,92949.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363124503,0.0671,92948.0,92941.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745363124809,0.0671,92948.0,92941.0,0.07683126]
["bitfinex-derivatives","BTCF0:USTF0",1745363126006,0.0716,92947.0,92941.0,0.07683126]
["bitfinex-derivatives","BTCF0:USTF0",1745363126303,0.0716,92947.0,92942.0,0.0537797]
["bitfinex-derivatives","BTCF0:USTF0",1745363126708,0.0716,92947.0,92943.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745363127406,0.00324,92949.0,92948.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1745363127600,0.00024,92949.0,92948.0,0.1045526]
["bitfinex-derivatives","BTCF0:USTF0",1745363127800,0.00016142,92954.0,92951.0,0.1075482]
["bitfinex-derivatives","BTCF0:USTF0",1745363127999,0.00016142,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363128399,0.00016142,92954.0,92953.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745363129304,0.00016142,92954.0,92953.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1745363130000,0.00016142,92954.0,92953.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745363136605,0.00016142,92954.0,92953.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1745363137007,0.06786142,92954.0,92953.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1745363137601,0.06786142,92954.0,92953.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363139619,0.00016142,92954.0,92953.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1745363139817,0.00016142,92954.0,92953.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745363140117,0.00016142,92954.0,92953.0,0.6046468]
["bitfinex-derivatives","BTCF0:USTF0",1745363142316,0.00016142,92954.0,92953.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1745363142521,0.00016142,92954.0,92953.0,0.6046468]
["bitfinex-derivatives","BTCF0:USTF0",1745363145324,0.1075359,92963.0,92955.0,0.1075444]
["bitfinex-derivatives","BTCF0:USTF0",1745363145530,0.1075359,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363146117,0.192,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363146319,7.3065977,103850.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363146525,0.12989885,92980.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363146727,0.0537585,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363146928,0.45131051,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363147132,0.89331051,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363147924,0.46155201,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363148324,0.70731051,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363149228,0.10755201,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363149528,0.45131051,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363150122,0.64331051,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363150628,0.10755201,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363150829,0.20755201,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363151223,0.45331051,92979.0,92978.0,0.34767875]
["bitfinex-derivatives","BTCF0:USTF0",1745363152826,0.37,92998.0,92978.0,1.53113471]
["bitfinex-derivatives","BTCF0:USTF0",1745363153026,0.04040007,93000.0,92997.0,0.68345603]
["bitfinex-derivatives","BTCF0:USTF0",1745363153338,0.04040007,93000.0,92999.0,0.32265603]
["bitfinex-derivatives","BTCF0:USTF0",1745363153732,0.01616,93028.0,92999.0,0.46015603]
["bitfinex-derivatives","BTCF0:USTF0",1745363154031,0.23736815,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363154226,0.2149733,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363154428,0.2311333,93020.0,93019.0,0.36887079]
["bitfinex-derivatives","BTCF0:USTF0",1745363154728,0.22908193,93020.0,93019.0,0.36887079]
["bitfinex-derivatives","BTCF0:USTF0",1745363155240,0.43724193,93020.0,93019.0,0.36887079]
["bitfinex-derivatives","BTCF0:USTF0",1745363155431,0.2994693,93020.0,93019.0,0.36887079]
["bitfinex-derivatives","BTCF0:USTF0",1745363156237,0.31437757,93020.0,93019.0,0.36887079]
["bitfinex-derivatives","BTCF0:USTF0",1745363156930,0.3004693,93020.0,93019.0,0.36887079]
["bitfinex-derivatives","BTCF0:USTF0",1745363157134,0.2994693,93020.0,93019.0,0.37087079]
["bitfinex-derivatives","BTCF0:USTF0",1745363158136,0.31380369,93020.0,93019.0,0.37087079]
["bitfinex-derivatives","BTCF0:USTF0",1745363158436,0.2994693,93020.0,93019.0,0.37087079]
["bitfinex-derivatives","BTCF0:USTF0",1745363159334,0.14605885,93030.0,93019.0,0.37087079]
["bitfinex-derivatives","BTCF0:USTF0",1745363159633,0.1074693,93020.0,93019.0,0.37087079]
["bitfinex-derivatives","BTCF0:USTF0",1745363159823,0.1074693,93020.0,93019.0,0.73167079]
["bitfinex-derivatives","BTCF0:USTF0",1745363160029,0.2149733,93020.0,93019.0,0.73167079]
["bitfinex-derivatives","BTCF0:USTF0",1745363160229,0.4069733,93020.0,93019.0,0.73167079]
["bitfinex-derivatives","BTCF0:USTF0",1745363161035,0.4069733,93020.0,93019.0,0.72967079]
["bitfinex-derivatives","BTCF0:USTF0",1745363161036,0.107504,93020.0,93019.0,0.72967079]
["bitfinex-derivatives","BTCF0:USTF0",1745363161331,0.4069733,93020.0,93019.0,0.72967079]
["bitfinex-derivatives","BTCF0:USTF0",1745363162331,0.3674693,93020.0,93019.0,0.72967079]
["bitfinex-derivatives","BTCF0:USTF0",1745363163134,0.5594693,93020.0,93019.0,0.72967079]
["bitfinex-derivatives","BTCF0:USTF0",1745363163532,0.1074693,93020.0,93019.0,0.72967079]
["bitfinex-derivatives","BTCF0:USTF0",1745363163731,0.2174693,93020.0,93019.0,0.73167079]
["bitfinex-derivatives","BTCF0:USTF0",1745363164132,0.4094693,93020.0,93019.0,0.73167079]
["bitfinex-derivatives","BTCF0:USTF0",1745363164541,0.4094693,93020.0,93019.0,0.72967079]
["bitfinex-derivatives","BTCF0:USTF0",1745363166336,0.302,93020.0,93019.0,1.26733482]
["bitfinex-derivatives","BTCF0:USTF0",1745363166536,0.4094693,93020.0,93019.0,1.26833482]
["bitfinex-derivatives","BTCF0:USTF0",1745363167536,0.4094693,93020.0,93019.0,1.26933482]
["bitfinex-derivatives","BTCF0:USTF0",1745363169137,0.2174693,93020.0,93019.0,1.26933482]
["bitfinex-derivatives","BTCF0:USTF0",1745363170738,0.2174693,93020.0,93019.0,1.26733482]
["bitfinex-derivatives","BTCF0:USTF0",1745363170942,0.2174693,93020.0,93019.0,1.26833482]
["bitfinex-derivatives","BTCF0:USTF0",1745363171842,0.11,93020.0,93019.0,1.26833482]
["bitfinex-derivatives","BTCF0:USTF0",1745363172642,0.2174693,93020.0,93019.0,1.26833482]
["bitfinex-derivatives","BTCF0:USTF0",1745363173039,0.2174693,93020.0,93019.0,1.26733482]
["bitfinex-derivatives","BTCF0:USTF0",1745363173245,0.2174693,93020.0,93019.0,1.26933482]
["bitfinex-derivatives","BTCF0:USTF0",1745363174247,0.4094693,93020.0,93019.0,1.26933482]
["bitfinex-derivatives","BTCF0:USTF0",1745363175340,0.4094693,93020.0,93019.0,0.73167079]
["bitfinex-derivatives","BTCF0:USTF0",1745363175937,0.4973093,93020.0,93019.0,0.43950999]
["bitfinex-derivatives","BTCF0:USTF0",1745363177147,0.4973093,93020.0,93019.0,0.43750999]
["bitfinex-derivatives","BTCF0:USTF0",1745363177648,0.7473093,93020.0,93019.0,0.00807079]
["bitfinex-derivatives","BTCF0:USTF0",1745363177950,0.1074843,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363178136,0.3674843,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363179145,0.5594843,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363179341,0.452,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363179739,0.5594843,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363179943,0.452,93007.0,93006.0,0.90635559]
["bitfinex-derivatives","BTCF0:USTF0",1745363180142,0.3394,93007.0,93006.0,0.90735559]
["bitfinex-derivatives","BTCF0:USTF0",1745363180554,0.192,93007.0,93006.0,0.90735559]
["bitfinex-derivatives","BTCF0:USTF0",1745363181138,0.053736,93018.0,93006.0,0.90735559]
["bitfinex-derivatives","BTCF0:USTF0",1745363181339,0.29,93018.0,93017.0,0.35175127]
["bitfinex-derivatives","BTCF0:USTF0",1745363181741,0.29,93018.0,93017.0,0.8894153]
["bitfinex-derivatives","BTCF0:USTF0",1745363182846,0.3974716,93018.0,93017.0,0.8894153]
["bitfinex-derivatives","BTCF0:USTF0",1745363183348,0.29,93018.0,93017.0,0.8894153]
["bitfinex-derivatives","BTCF0:USTF0",1745363183649,0.29,93018.0,93017.0,0.8924153]
["bitfinex-derivatives","BTCF0:USTF0",1745363184349,0.3974716,93018.0,93017.0,0.8924153]
["bitfinex-derivatives","BTCF0:USTF0",1745363186247,0.29,93018.0,93017.0,0.8924153]
["bitfinex-derivatives","BTCF0:USTF0",1745363187350,0.1074596,93029.0,93017.0,0.8924153]
["bitfinex-derivatives","BTCF0:USTF0",1745363187550,0.08784,93044.0,93032.0,0.35014907]
["bitfinex-derivatives","BTCF0:USTF0",1745363187850,0.1074543,93033.0,93032.0,0.35014907]
["bitfinex-derivatives","BTCF0:USTF0",1745363188041,0.29,93033.0,93032.0,0.71094907]
["bitfinex-derivatives","BTCF0:USTF0",1745363188346,0.3974543,93033.0,93032.0,1.2486131]
["bitfinex-derivatives","BTCF0:USTF0",1745363196151,0.29,93033.0,93032.0,1.2486131]
["bitfinex-derivatives","BTCF0:USTF0",1745363196352,0.3974543,93033.0,93032.0,1.2486131]
["bitfinex-derivatives","BTCF0:USTF0",1745363196552,0.29,93033.0,93032.0,1.2486131]
["bitfinex-derivatives","BTCF0:USTF0",1745363197358,0.3974543,93033.0,93032.0,1.2486131]
["bitfinex-derivatives","BTCF0:USTF0",1745363203254,0.5894543,93033.0,93032.0,1.2486131]
["bitfinex-derivatives","BTCF0:USTF0",1745363205060,0.5894543,93033.0,93032.0,1.2482531]
["bitfinex-derivatives","BTCF0:USTF0",1745363205453,0.5894543,93033.0,93032.0,0.71058907]
["bitfinex-derivatives","BTCF0:USTF0",1745363206058,0.5897543,93033.0,93032.0,0.71058907]
["bitfinex-derivatives","BTCF0:USTF0",1745363206959,0.5894543,93033.0,93032.0,0.71058907]
["bitfinex-derivatives","BTCF0:USTF0",1745363207763,0.5894543,93033.0,93032.0,1.3202531]
["bitfinex-derivatives","BTCF0:USTF0",1745363208258,0.3974543,93033.0,93032.0,1.3202531]
["bitfinex-derivatives","BTCF0:USTF0",1745363209362,0.482,93033.0,93032.0,1.3202531]
["bitfinex-derivatives","BTCF0:USTF0",1745363209666,0.5894543,93033.0,93032.0,1.3202531]
["bitfinex-derivatives","BTCF0:USTF0",1745363210153,0.3974543,93033.0,93032.0,1.3202531]
["bitfinex-derivatives","BTCF0:USTF0",1745363214765,0.1074497,93037.0,93032.0,1.3202531]
["bitfinex-derivatives","BTCF0:USTF0",1745363214968,0.1074529,93035.0,93033.0,0.60846403]
["bitfinex-derivatives","BTCF0:USTF0",1745363215265,0.4074529,93035.0,93033.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745363215460,0.3,93035.0,93034.0,0.61006403]
["bitfinex-derivatives","BTCF0:USTF0",1745363215662,0.407452,93035.0,93034.0,0.61006403]
["bitfinex-derivatives","BTCF0:USTF0",1745363217164,0.3,93035.0,93034.0,0.61006403]
["bitfinex-derivatives","BTCF0:USTF0",1745363217470,0.01616,93051.0,93034.0,0.61006403]
["bitfinex-derivatives","BTCF0:USTF0",1745363217471,0.08752,93072.0,93034.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1745363217664,0.0537098,93064.0,93063.0,0.35098906]
["bitfinex-derivatives","BTCF0:USTF0",1745363218367,0.24586754,93064.0,93063.0,0.35098906]
["bitfinex-derivatives","BTCF0:USTF0",1745363220163,0.05386754,93064.0,93063.0,0.35098906]
["bitfinex-derivatives","BTCF0:USTF0",1745363220353,0.05386754,93064.0,93063.0,0.77816001]
["bitfinex-derivatives","BTCF0:USTF0",1745363222158,0.34386754,93064.0,93063.0,0.77816001]
["bitfinex-derivatives","BTCF0:USTF0",1745363223768,0.34386754,93064.0,93063.0,0.78639173]
["bitfinex-derivatives","BTCF0:USTF0",1745363226257,0.45131954,93064.0,93063.0,0.00823172]
["bitfinex-derivatives","BTCF0:USTF0",1745363226463,0.1074289,93055.0,93054.0,0.14376124]
["bitfinex-derivatives","BTCF0:USTF0",1745363226767,0.4549489,93055.0,93054.0,0.07136124]
["bitfinex-derivatives","BTCF0:USTF0",1745363227066,0.6469489,93055.0,93054.0,0.07136124]
["bitfinex-derivatives","BTCF0:USTF0",1745363227470,0.7544129,93055.0,93054.0,0.07136124]
["bitfinex-derivatives","BTCF0:USTF0",1745363227663,0.7544129,93055.0,93054.0,0.07336124]
["bitfinex-derivatives","BTCF0:USTF0",1745363228170,0.7544129,93055.0,93054.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1745363230269,0.7576129,93055.0,93054.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1745363230962,0.6469489,93055.0,93054.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1745363231770,0.6469489,93055.0,93054.0,0.50878567]
["bitfinex-derivatives","BTCF0:USTF0",1745363231961,0.5594289,93055.0,93054.0,0.50878567]
["bitfinex-derivatives","BTCF0:USTF0",1745363232162,0.3674289,93055.0,93054.0,0.65678567]
["bitfinex-derivatives","BTCF0:USTF0",1745363239279,0.3674289,93055.0,93054.0,0.15521472]
["bitfinex-derivatives","BTCF0:USTF0",1745363239970,0.3674289,93055.0,93054.0,0.23101472]
["bitfinex-derivatives","BTCF0:USTF0",1745363240168,0.5594289,93055.0,93054.0,0.23101472]
["bitfinex-derivatives","BTCF0:USTF0",1745363244083,0.5594289,93055.0,93054.0,0.15521472]
["bitfinex-derivatives","BTCF0:USTF0",1745363245681,0.6668929,93055.0,93054.0,0.15521472]
["bitfinex-derivatives","BTCF0:USTF0",1745363245875,0.6668929,93055.0,93054.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1745363247481,0.5594289,93055.0,93054.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1745363247779,0.6466289,93055.0,93054.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1745363248190,0.4546289,93055.0,93054.0,0.08161472]
["bitfinex-derivatives","BTCF0:USTF0",1745363248580,0.4546289,93055.0,93054.0,0.14911472]
["bitfinex-derivatives","BTCF0:USTF0",1745363249287,0.6466289,93055.0,93054.0,0.14911472]
["bitfinex-derivatives","BTCF0:USTF0",1745363251185,0.6466289,93055.0,93054.0,0.06788791]
["bitfinex-derivatives","BTCF0:USTF0",1745363254189,0.6466289,93055.0,93054.0,0.13908791]
["bitfinex-derivatives","BTCF0:USTF0",1745363254891,0.66274891,93055.0,93054.0,0.13908791]
["bitfinex-derivatives","BTCF0:USTF0",1745363255687,0.66274891,93055.0,93054.0,0.14722901]
["bitfinex-derivatives","BTCF0:USTF0",1745363256283,0.77021291,93055.0,93054.0,0.14722901]
["bitfinex-derivatives","BTCF0:USTF0",1745363262197,0.66274891,93055.0,93054.0,0.14722901]
["bitfinex-derivatives","BTCF0:USTF0",1745363272796,0.66274891,93055.0,93054.0,0.57439996]
["bitfinex-derivatives","BTCF0:USTF0",1745363272999,0.57554891,93055.0,93054.0,0.57439996]
["bitfinex-derivatives","BTCF0:USTF0",1745363273199,0.47042891,93055.0,93054.0,0.57439996]
["bitfinex-derivatives","BTCF0:USTF0",1745363274211,0.47042891,93055.0,93054.0,0.57501205]
["bitfinex-derivatives","BTCF0:USTF0",1745363274905,0.4543089,93055.0,93054.0,0.57501205]
["bitfinex-derivatives","BTCF0:USTF0",1745363275207,0.47042891,93055.0,93054.0,0.57501205]
["bitfinex-derivatives","BTCF0:USTF0",1745363280109,0.47042891,93055.0,93054.0,0.57401205]
["bitfinex-derivatives","BTCF0:USTF0",1745363280307,0.47042891,93055.0,93054.0,0.1478411]
["bitfinex-derivatives","BTCF0:USTF0",1745363282105,0.66242891,93055.0,93054.0,0.1478411]
["bitfinex-derivatives","BTCF0:USTF0",1745363282909,0.73642891,93055.0,93054.0,0.1478411]
["bitfinex-derivatives","BTCF0:USTF0",1745363284611,0.66242891,93055.0,93054.0,0.1478411]
["bitfinex-derivatives","BTCF0:USTF0",1745363285122,0.47042891,93055.0,93054.0,0.1478411]
["bitfinex-derivatives","BTCF0:USTF0",1745363286607,0.47042891,93055.0,93054.0,0.57501205]
["bitfinex-derivatives","BTCF0:USTF0",1745363286805,0.4543089,93055.0,93054.0,0.57501205]
["bitfinex-derivatives","BTCF0:USTF0",1745363287006,0.4543089,93055.0,93054.0,0.1478411]
["bitfinex-derivatives","BTCF0:USTF0",1745363287215,0.4543089,93055.0,93054.0,0.57501205]
["bitfinex-derivatives","BTCF0:USTF0",1745363292408,0.3674289,93055.0,93054.0,0.57501205]
["bitfinex-derivatives","BTCF0:USTF0",1745363293210,0.3674289,93055.0,93054.0,0.76701205]
["bitfinex-derivatives","BTCF0:USTF0",1745363293805,0.08656,93070.0,93054.0,0.6973051]
["bitfinex-derivatives","BTCF0:USTF0",1745363294011,0.1402659,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363294206,0.053704,93074.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363294410,0.1074116,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363294916,0.1084116,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363296110,0.0537082,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363296816,0.10900968,93083.0,93065.0,0.71825199]
["bitfinex-derivatives","BTCF0:USTF0",1745363297019,0.1073966,93083.0,93082.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363297312,0.1234035,93083.0,93082.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363297914,0.1234035,93083.0,93082.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745363298521,0.1073966,93083.0,93082.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745363299421,0.1073918,93088.0,93082.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745363299613,0.08652,93091.0,93083.0,0.20301993]
["bitfinex-derivatives","BTCF0:USTF0",1745363299807,0.28308864,93100.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363299808,0.1,93100.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363300130,0.1073851,93093.0,93091.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745363300312,0.053689,93099.0,93091.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745363300512,0.1073781,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363300817,0.1,93100.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363301014,0.1,93100.0,93099.0,0.12419185]
["bitfinex-derivatives","BTCF0:USTF0",1745363301323,0.01612001,93125.0,93099.0,0.12419185]
["bitfinex-derivatives","BTCF0:USTF0",1745363301324,0.12940004,93140.0,93102.0,0.12940004]
["bitfinex-derivatives","BTCF0:USTF0",1745363301519,0.12940004,93150.0,93119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363301820,0.3012677,93136.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363302017,0.0052,93160.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363302315,0.1073147,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363302718,0.0536563,93156.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363302719,0.1073256,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363303110,0.1073256,93145.0,93144.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363303312,0.29988014,93156.0,93144.0,0.67693326]
["bitfinex-derivatives","BTCF0:USTF0",1745363303511,0.35353644,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363303720,0.35353644,93156.0,93155.0,0.37757326]
["bitfinex-derivatives","BTCF0:USTF0",1745363304017,0.35353644,93156.0,93155.0,0.36984416]
["bitfinex-derivatives","BTCF0:USTF0",1745363304518,0.35353644,93156.0,93155.0,0.36984254]
["bitfinex-derivatives","BTCF0:USTF0",1745363305621,0.1073251,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363305813,0.5596451,93145.0,93144.0,0.01677281]
["bitfinex-derivatives","BTCF0:USTF0",1745363306012,0.1073308,93140.0,93139.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745363306217,0.1073308,93140.0,93139.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745363306819,0.6064629,93145.0,93139.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745363307124,0.1073308,93140.0,93139.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745363307418,0.1073308,93140.0,93139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745363307811,0.1073447,93128.0,93108.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1745363308012,0.1073643,93111.0,93110.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745363308213,0.1073643,93111.0,93110.0,0.20132707]
["bitfinex-derivatives","BTCF0:USTF0",1745363308516,0.4681643,93111.0,93110.0,0.20132707]
["bitfinex-derivatives","BTCF0:USTF0",1745363308922,0.1073735,93103.0,93102.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745363309114,0.4681735,93103.0,93102.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745363309421,0.4681735,93103.0,93095.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745363309422,0.1073781,93099.0,93095.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745363309622,0.3608,93099.0,93095.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745363310026,0.3608,93099.0,93098.0,0.27946803]
["bitfinex-derivatives","BTCF0:USTF0",1745363310228,0.3608,93099.0,93098.0,0.1154666]
["bitfinex-derivatives","BTCF0:USTF0",1745363311020,0.3608,93103.0,93098.0,0.1154666]
["bitfinex-derivatives","BTCF0:USTF0",1745363311021,0.3608,93103.0,93098.0,0.3654666]
["bitfinex-derivatives","BTCF0:USTF0",1745363311219,0.3609604,93120.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363311414,0.0536801,93115.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363311622,0.107362,93113.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363311814,0.1073685,93108.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363312017,0.1073735,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363312524,0.1073735,93103.0,93102.0,0.46820799]
["bitfinex-derivatives","BTCF0:USTF0",1745363313119,0.3673735,93103.0,93102.0,0.46820799]
["bitfinex-derivatives","BTCF0:USTF0",1745363313321,0.3673735,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363313520,0.1073781,93099.0,93098.0,0.0080546]
["bitfinex-derivatives","BTCF0:USTF0",1745363313722,0.1073873,93091.0,93090.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745363314024,0.1073885,93090.0,93089.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1745363314224,0.3673885,93090.0,93089.0,0.00811097]
["bitfinex-derivatives","BTCF0:USTF0",1745363314427,0.3673885,93090.0,93089.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1745363315631,0.3673885,93090.0,93089.0,0.18876105]
["bitfinex-derivatives","BTCF0:USTF0",1745363316425,0.3673885,93090.0,93089.0,0.19476105]
["bitfinex-derivatives","BTCF0:USTF0",1745363317328,0.5549885,93090.0,93089.0,0.19476105]
["bitfinex-derivatives","BTCF0:USTF0",1745363317628,0.5549885,93090.0,93089.0,0.21154566]
["bitfinex-derivatives","BTCF0:USTF0",1745363318025,0.3673885,93090.0,93089.0,0.1967686]
["bitfinex-derivatives","BTCF0:USTF0",1745363318227,0.26,93090.0,93089.0,0.21955237]
["bitfinex-derivatives","BTCF0:USTF0",1745363318433,0.3673885,93090.0,93089.0,0.21955237]
["bitfinex-derivatives","BTCF0:USTF0",1745363319028,0.3673885,93090.0,93089.0,0.21355237]
["bitfinex-derivatives","BTCF0:USTF0",1745363319221,0.3673885,93090.0,93089.0,0.21955237]
["bitfinex-derivatives","BTCF0:USTF0",1745363319632,0.3673885,93090.0,93089.0,0.12305237]
["bitfinex-derivatives","BTCF0:USTF0",1745363320127,0.7468885,93090.0,93089.0,0.1062686]
["bitfinex-derivatives","BTCF0:USTF0",1745363321229,0.7468885,93090.0,93089.0,0.1012686]
["bitfinex-derivatives","BTCF0:USTF0",1745363321822,0.7468885,93090.0,93089.0,0.1002686]
["bitfinex-derivatives","BTCF0:USTF0",1745363322126,0.7468885,93090.0,93089.0,0.1012686]
["bitfinex-derivatives","BTCF0:USTF0",1745363322329,0.5593885,93090.0,93089.0,0.1012686]
["bitfinex-derivatives","BTCF0:USTF0",1745363322530,0.5593885,93090.0,93089.0,0.11805269]
["bitfinex-derivatives","BTCF0:USTF0",1745363323134,0.5593885,93090.0,93089.0,0.1012686]
["bitfinex-derivatives","BTCF0:USTF0",1745363324130,0.107392,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363324330,0.397392,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363325142,0.684092,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363325440,0.1073966,93083.0,93082.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745363325634,0.2388906,93087.0,93082.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745363325835,0.1073966,93083.0,93082.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745363326131,0.5893966,93083.0,93082.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745363326938,0.04,93083.0,93082.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745363327134,0.3393966,93083.0,93082.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745363327438,0.3393966,93083.0,93082.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745363327833,0.12940004,93092.0,93082.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745363328039,0.1083966,93083.0,93082.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745363328236,0.4083966,93083.0,93082.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745363328631,0.4083966,93083.0,93082.0,0.1975805]
["bitfinex-derivatives","BTCF0:USTF0",1745363328826,0.2197954,93088.0,93082.0,0.1975805]
["bitfinex-derivatives","BTCF0:USTF0",1745363329027,0.1436954,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363330938,0.09,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363331736,0.1973908,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363332131,0.3573908,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363332534,0.3573908,93088.0,93087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745363334740,0.3573908,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363334942,0.3573908,93088.0,93087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745363335129,0.5493908,93088.0,93087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745363338649,0.5493908,93088.0,93087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745363341643,0.5493908,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363342548,0.1073966,93083.0,93082.0,0.1975805]
["bitfinex-derivatives","BTCF0:USTF0",1745363342750,0.3873966,93083.0,93082.0,0.1975805]
["bitfinex-derivatives","BTCF0:USTF0",1745363343154,0.5793966,93083.0,93082.0,0.1975805]
["bitfinex-derivatives","BTCF0:USTF0",1745363344545,0.1073977,93082.0,93081.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363344852,0.1074173,93065.0,93064.0,0.14176479]
["bitfinex-derivatives","BTCF0:USTF0",1745363345050,0.1074243,93059.0,93058.0,0.17153084]
["bitfinex-derivatives","BTCF0:USTF0",1745363345255,0.3774243,93059.0,93058.0,0.11550254]
["bitfinex-derivatives","BTCF0:USTF0",1745363345557,0.4848843,93059.0,93058.0,0.08132754]
["bitfinex-derivatives","BTCF0:USTF0",1745363345849,0.1074335,93051.0,93050.0,0.05074264]
["bitfinex-derivatives","BTCF0:USTF0",1745363346152,0.1074347,93050.0,93049.0,0.27394569]
["bitfinex-derivatives","BTCF0:USTF0",1745363346357,0.4436347,93050.0,93049.0,0.28204672]
["bitfinex-derivatives","BTCF0:USTF0",1745363346551,0.3874347,93050.0,93049.0,0.28204672]
["bitfinex-derivatives","BTCF0:USTF0",1745363347057,0.4786347,93050.0,93049.0,0.28204672]
["bitfinex-derivatives","BTCF0:USTF0",1745363347251,0.7268347,93050.0,93049.0,0.28204672]
["bitfinex-derivatives","BTCF0:USTF0",1745363347455,0.7268347,93050.0,93049.0,0.28504672]
["bitfinex-derivatives","BTCF0:USTF0",1745363347855,0.7268347,93050.0,93049.0,0.01126217]
["bitfinex-derivatives","BTCF0:USTF0",1745363348254,0.6706347,93050.0,93049.0,0.01126217]
["bitfinex-derivatives","BTCF0:USTF0",1745363351648,0.7689147,93050.0,93049.0,0.01126217]
["bitfinex-derivatives","BTCF0:USTF0",1745363352055,0.7689147,93050.0,93049.0,0.01226217]
["bitfinex-derivatives","BTCF0:USTF0",1745363353860,0.8251147,93050.0,93049.0,0.01226217]
["bitfinex-derivatives","BTCF0:USTF0",1745363355163,0.0537206,93045.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363355357,0.1074531,93034.0,93033.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745363355554,0.3674531,93034.0,93033.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745363356261,0.5594531,93034.0,93033.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745363356766,0.2994531,93034.0,93033.0,0.10353073]
["bitfinex-derivatives","BTCF0:USTF0",1745363358061,0.2994531,93034.0,93033.0,0.11053073]
["bitfinex-derivatives","BTCF0:USTF0",1745363363461,0.192,93034.0,93033.0,0.47133073]
["bitfinex-derivatives","BTCF0:USTF0",1745363363759,0.2994531,93034.0,93033.0,0.47133073]
["bitfinex-derivatives","BTCF0:USTF0",1745363364264,0.1074531,93034.0,93033.0,0.47133073]
["bitfinex-derivatives","BTCF0:USTF0",1745363365965,0.1074531,93034.0,93033.0,0.82881873]
["bitfinex-derivatives","BTCF0:USTF0",1745363366168,0.1074531,93034.0,93033.0,1.02081873]
["bitfinex-derivatives","BTCF0:USTF0",1745363366760,0.1074531,93034.0,93033.0,1.01381873]
["bitfinex-derivatives","BTCF0:USTF0",1745363366962,0.1074531,93034.0,93033.0,1.01481873]
["bitfinex-derivatives","BTCF0:USTF0",1745363367270,0.107453,93035.0,93033.0,0.84268668]
["bitfinex-derivatives","BTCF0:USTF0",1745363367459,0.00016123,93043.0,93034.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745363367763,0.10760393,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363368265,0.10760393,93043.0,93042.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363369163,0.10760393,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363370156,0.10760393,93043.0,93042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745363370864,0.10860393,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363371362,0.0537137,93057.0,93042.0,0.71827599]
["bitfinex-derivatives","BTCF0:USTF0",1745363371572,0.0537137,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363371871,0.0537137,93057.0,93056.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363373272,0.0547137,93057.0,93056.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363376270,0.001,93057.0,93056.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363377875,0.1084266,93057.0,93056.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363378467,0.05982502,93057.0,93056.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363378873,0.1074258,93058.0,93056.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363379062,0.1074258,93058.0,93057.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745363380867,0.1074258,93058.0,93057.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745363381974,0.2002258,93058.0,93057.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745363383365,0.2002258,93058.0,93057.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745363383966,0.2002258,93058.0,93057.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745363384375,0.0537166,93052.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363384673,0.1074358,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363385772,0.0537147,93055.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363385974,0.37692001,93070.0,93049.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745363385975,0.1074347,93050.0,93049.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745363387576,0.1074347,93050.0,93049.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745363387781,0.1074347,93050.0,93049.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1745363388382,0.09246172,93050.0,93049.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1745363388773,0.01612001,93070.0,93049.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1745363388977,0.05371,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363389580,0.1074347,93050.0,93049.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745363389776,0.1074347,93050.0,93049.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745363390478,0.3005347,93050.0,93049.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745363390684,0.3005347,93050.0,93049.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745363392775,0.3005347,93050.0,93049.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745363398182,0.3005347,93050.0,93049.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745363399183,0.3005347,93050.0,93049.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745363399585,0.1074313,93053.0,93049.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745363399781,0.1074347,93050.0,93049.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745363399982,0.1074347,93050.0,93049.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745363400288,0.1074347,93050.0,93049.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745363400485,0.1074347,93050.0,93049.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745363400992,0.1074347,93050.0,93049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745363402488,0.0537129,93058.0,93049.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745363402489,0.09692,93063.0,93049.0,0.3074352]
["bitfinex-derivatives","BTCF0:USTF0",1745363402688,0.2043397,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363403583,0.1074335,93051.0,93050.0,0.12940004]
["bitfinex-derivatives","BTCF0:USTF0",1745363403778,0.1074335,93051.0,93050.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1745363404192,0.1074335,93051.0,93050.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1745363404494,0.0537063,93070.0,93053.0,0.0537155]
["bitfinex-derivatives","BTCF0:USTF0",1745363404693,0.45772,93077.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363404694,0.10757743,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363407283,0.00016123,93066.0,93065.0,0.4682173]
["bitfinex-derivatives","BTCF0:USTF0",1745363407485,0.10757743,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363407680,0.10757743,93066.0,93065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745363407980,0.00016123,93066.0,93065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745363408183,0.00016123,93066.0,93065.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745363408692,0.10757743,93066.0,93065.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745363408886,0.10757743,93066.0,93065.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1745363409088,0.10757743,93066.0,93065.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1745363409284,0.10757743,93066.0,93065.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1745363410879,0.10757743,93066.0,93065.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745363411079,0.30107743,93066.0,93065.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1745363411386,0.10757743,93066.0,93065.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1745363411686,0.10757743,93066.0,93065.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745363411891,0.00016123,93066.0,93065.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745363412090,0.10757743,93066.0,93065.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745363412390,0.00016123,93066.0,93065.0,0.6656173]
["bitfinex-derivatives","BTCF0:USTF0",1745363412579,0.10757743,93066.0,93065.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745363413191,0.00016123,93066.0,93065.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745363414094,0.00016123,93066.0,93065.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1745363414480,0.00016123,93066.0,93065.0,0.6676173]
["bitfinex-derivatives","BTCF0:USTF0",1745363414682,0.00016123,93066.0,93065.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1745363415081,0.00016123,93066.0,93065.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1745363416291,0.00016123,93066.0,93065.0,0.6666173]
["bitfinex-derivatives","BTCF0:USTF0",1745363416588,0.00016123,93066.0,93065.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1745363416794,0.00016123,93066.0,93065.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1745363416988,0.00016123,93066.0,93065.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1745363417583,0.00016123,93066.0,93065.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1745363418188,0.00016123,93066.0,93065.0,1.0304173]
["bitfinex-derivatives","BTCF0:USTF0",1745363418381,0.00016123,93066.0,93065.0,1.04720276]
["bitfinex-derivatives","BTCF0:USTF0",1745363418581,0.00016123,93066.0,93065.0,0.93978546]
["bitfinex-derivatives","BTCF0:USTF0",1745363418785,0.00016123,93066.0,93065.0,1.04720276]
["bitfinex-derivatives","BTCF0:USTF0",1745363420199,0.00016123,93066.0,93065.0,1.04820276]
["bitfinex-derivatives","BTCF0:USTF0",1745363421787,0.10757743,93066.0,93065.0,0.94078546]
["bitfinex-derivatives","BTCF0:USTF0",1745363421994,0.00016123,93066.0,93065.0,0.94078546]
["bitfinex-derivatives","BTCF0:USTF0",1745363422185,0.00016123,93066.0,93065.0,0.9407852]
["bitfinex-derivatives","BTCF0:USTF0",1745363422593,0.00016123,93066.0,93065.0,1.0482025]
["bitfinex-derivatives","BTCF0:USTF0",1745363425087,0.00016123,93066.0,93065.0,1.15565449]
["bitfinex-derivatives","BTCF0:USTF0",1745363425399,0.1005,93085.0,93068.0,0.12940004]
["bitfinex-derivatives","BTCF0:USTF0",1745363425600,1.55656,93099.0,93065.0,1.10194569]
["bitfinex-derivatives","BTCF0:USTF0",1745363425601,0.0975,93104.0,93084.0,0.35243902]
["bitfinex-derivatives","BTCF0:USTF0",1745363425897,0.3608,93124.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745363426088,0.3608,93124.0,93111.0,0.4681643]
["bitfinex-derivatives","BTCF0:USTF0",1745363426288,0.10735,93124.0,93111.0,0.4681643]
["bitfinex-derivatives","BTCF0:USTF0",1745363426486,0.0536742,93125.0,93111.0,0.4681643]
["bitfinex-derivatives","BTCF0:USTF0",1745363426693,0.0536701,93132.0,93112.0,0.1073621]
["bitfinex-derivatives","BTCF0:USTF0",1745363426895,0.78625325,93134.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363427090,0.192,93134.0,93120.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745363427296,0.1073527,93121.0,93120.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745363427721,0.1073439,93129.0,93120.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745363427895,0.1073501,93124.0,93120.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745363428090,0.1073514,93123.0,93120.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745363428295,0.12940004,93140.0,93120.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1745363428495,0.01612001,93139.0,93135.0,0.34894729]
["bitfinex-derivatives","BTCF0:USTF0",1745363428690,0.01612001,93139.0,93135.0,0.35705546]
["bitfinex-derivatives","BTCF0:USTF0",1745363428691,0.1073327,93139.0,93135.0,0.35705546]
["bitfinex-derivatives","BTCF0:USTF0",1745363428893,0.1961,93138.0,93136.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745363429094,0.13460004,93160.0,93136.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745363429300,0.0204062,93152.0,93151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363430000,0.01612001,93176.0,93151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363430199,0.1072905,93175.0,93174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363430404,0.09684,93185.0,93174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363430702,0.09684,93199.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363430891,0.1072871,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363431093,0.1072997,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363431289,0.09684,93184.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363431493,0.09684,93184.0,93183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363431494,0.1072802,93184.0,93183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363431696,0.02022754,93189.0,93183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363431894,0.0536342,93195.0,93183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363432099,0.06975491,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363432305,0.0799,93194.0,93193.0,0.36884935]
["bitfinex-derivatives","BTCF0:USTF0",1745363432491,0.1871687,93194.0,93193.0,0.36884935]
["bitfinex-derivatives","BTCF0:USTF0",1745363433499,0.0799,93194.0,93193.0,0.36884935]
["bitfinex-derivatives","BTCF0:USTF0",1745363433704,0.0536236,93213.0,93193.0,0.36884935]
["bitfinex-derivatives","BTCF0:USTF0",1745363433900,0.1692,93205.0,93194.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745363434097,0.1692,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363434601,0.276356,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363434800,0.276356,93205.0,93204.0,0.35210431]
["bitfinex-derivatives","BTCF0:USTF0",1745363435699,0.1691,93205.0,93204.0,0.35210431]
["bitfinex-derivatives","BTCF0:USTF0",1745363436302,0.276356,93205.0,93204.0,0.35210431]
["bitfinex-derivatives","BTCF0:USTF0",1745363436800,0.0052,93208.0,93204.0,0.35210431]
["bitfinex-derivatives","BTCF0:USTF0",1745363437004,0.0052,93208.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363437204,0.0052,93208.0,93207.0,0.21076492]
["bitfinex-derivatives","BTCF0:USTF0",1745363438401,0.1072537,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363438700,0.1072687,93194.0,93193.0,0.00804935]
["bitfinex-derivatives","BTCF0:USTF0",1745363438899,0.0536303,93202.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363439104,0.0799,93193.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363439405,0.0893,93192.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363439804,0.0799,93191.0,93190.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745363440004,0.0799,93191.0,93190.0,0.10629065]
["bitfinex-derivatives","BTCF0:USTF0",1745363440307,0.0799,93191.0,93190.0,0.00819065]
["bitfinex-derivatives","BTCF0:USTF0",1745363440308,0.5444801,93191.0,93190.0,0.00819065]
["bitfinex-derivatives","BTCF0:USTF0",1745363440606,0.87020759,93191.0,93166.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745363440795,0.3608,93178.0,93166.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745363441000,0.1073078,93160.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363441306,0.0536489,93169.0,93153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363441507,0.1692,93161.0,93154.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745363441708,0.1692,93161.0,93160.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745363442415,0.2765067,93161.0,93160.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745363442724,0.1073078,93160.0,93153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745363442914,0.1073078,93160.0,93154.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745363443205,0.2765078,93160.0,93154.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745363444506,0.0001603,93169.0,93159.0,0.36702907]
["bitfinex-derivatives","BTCF0:USTF0",1745363444507,1e-08,93169.0,93159.0,0.36702907]
["bitfinex-derivatives","BTCF0:USTF0",1745363444709,0.0536353,93193.0,93159.0,0.36702907]
["bitfinex-derivatives","BTCF0:USTF0",1745363444710,0.3608,93198.0,93171.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745363444911,0.053634,93195.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363445207,0.01612001,93221.0,93191.0,0.1072717]
["bitfinex-derivatives","BTCF0:USTF0",1745363445407,0.1072493,93211.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363445606,0.1072493,93211.0,93206.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745363445803,0.1072506,93210.0,93206.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745363446204,0.1691,93216.0,93206.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745363446205,0.107252,93209.0,93206.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745363446411,0.1124525,93208.0,93206.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745363446706,0.0052,93208.0,93206.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745363447808,0.1072548,93206.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363448007,0.0799,93207.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363448208,0.0052,93208.0,93206.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745363449614,0.0052,93208.0,93207.0,0.34770321]
["bitfinex-derivatives","BTCF0:USTF0",1745363450008,0.0052,93208.0,93207.0,0.55000321]
["bitfinex-derivatives","BTCF0:USTF0",1745363450814,0.0052,93208.0,93207.0,0.54961029]
["bitfinex-derivatives","BTCF0:USTF0",1745363451215,0.00051,93240.0,93207.0,0.92365982]
["bitfinex-derivatives","BTCF0:USTF0",1745363451516,0.00051,93240.0,93230.0,0.55416664]
["bitfinex-derivatives","BTCF0:USTF0",1745363451715,0.00051,93240.0,93231.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745363452214,0.00051,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363453308,0.00051,93240.0,93239.0,0.36878681]
["bitfinex-derivatives","BTCF0:USTF0",1745363453711,0.18418,93261.0,93239.0,0.4760388]
["bitfinex-derivatives","BTCF0:USTF0",1745363453904,0.0535966,93260.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363454104,0.0535964,93260.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363454312,0.1071964,93257.0,93251.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745363454613,0.4679939,93259.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363454811,0.0945,93256.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363456205,0.0052,93256.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363456611,0.1072019,93252.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363456812,0.2258,93255.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363457709,0.3329988,93255.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363458520,0.2258,93255.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363458722,0.0052,93256.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363459611,0.1072019,93252.0,93251.0,0.20242939]
["bitfinex-derivatives","BTCF0:USTF0",1745363459807,0.1072019,93252.0,93251.0,0.10442939]
["bitfinex-derivatives","BTCF0:USTF0",1745363460315,0.1072146,93241.0,93240.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745363460616,0.1072157,93240.0,93239.0,0.00798681]
["bitfinex-derivatives","BTCF0:USTF0",1745363460822,0.1114,93240.0,93230.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745363461117,0.0536092,93238.0,93230.0,0.12943913]
["bitfinex-derivatives","BTCF0:USTF0",1745363461417,0.1072261,93231.0,93230.0,0.00823913]
["bitfinex-derivatives","BTCF0:USTF0",1745363461618,0.1072307,93227.0,93226.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363461811,0.5221307,93227.0,93226.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363462013,0.8793947,93227.0,93226.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363463215,0.8793947,93227.0,93219.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1745363463216,0.1072387,93220.0,93219.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1745363463417,0.9806987,93220.0,93219.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1745363463621,1.3379707,93220.0,93219.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1745363465120,1.3409707,93220.0,93219.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1745363465426,0.1072491,93211.0,93210.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745363465627,0.4680491,93211.0,93210.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745363465923,0.5753331,93211.0,93210.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745363466330,0.8003331,93211.0,93210.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745363467221,0.8003331,93211.0,93210.0,0.00820939]
["bitfinex-derivatives","BTCF0:USTF0",1745363467427,0.8013331,93211.0,93210.0,0.00820939]
["bitfinex-derivatives","BTCF0:USTF0",1745363469823,0.694084,93211.0,93187.0,0.00160971]
["bitfinex-derivatives","BTCF0:USTF0",1745363470023,0.1072733,93190.0,93189.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745363470231,0.1072756,93188.0,93187.0,0.00160971]
["bitfinex-derivatives","BTCF0:USTF0",1745363470929,0.4680756,93188.0,93187.0,0.00160971]
["bitfinex-derivatives","BTCF0:USTF0",1745363471227,0.48605935,93188.0,93187.0,0.00160971]
["bitfinex-derivatives","BTCF0:USTF0",1745363471636,0.71575935,93188.0,93187.0,0.00260971]
["bitfinex-derivatives","BTCF0:USTF0",1745363471925,0.9028876,93188.0,93187.0,0.00260971]
["bitfinex-derivatives","BTCF0:USTF0",1745363472720,0.92160613,93188.0,93187.0,0.00260971]
["bitfinex-derivatives","BTCF0:USTF0",1745363472917,0.01871853,93188.0,93187.0,0.00260971]
["bitfinex-derivatives","BTCF0:USTF0",1745363473224,0.1072756,93188.0,93187.0,0.00260971]
["bitfinex-derivatives","BTCF0:USTF0",1745363474232,0.1072756,93188.0,93182.0,0.46990971]
["bitfinex-derivatives","BTCF0:USTF0",1745363474233,0.1072813,93183.0,93182.0,0.46990971]
["bitfinex-derivatives","BTCF0:USTF0",1745363474433,0.1072813,93183.0,93182.0,0.57620971]
["bitfinex-derivatives","BTCF0:USTF0",1745363476028,0.008,93188.0,93182.0,0.57620971]
["bitfinex-derivatives","BTCF0:USTF0",1745363476228,0.10728,93185.0,93182.0,0.76820971]
["bitfinex-derivatives","BTCF0:USTF0",1745363476530,0.005,93183.0,93182.0,0.77020971]
["bitfinex-derivatives","BTCF0:USTF0",1745363476834,0.1122813,93183.0,93182.0,0.77020971]
["bitfinex-derivatives","BTCF0:USTF0",1745363477334,0.1122813,93183.0,93182.0,0.57720971]
["bitfinex-derivatives","BTCF0:USTF0",1745363477932,0.1072813,93183.0,93182.0,0.57820971]
["bitfinex-derivatives","BTCF0:USTF0",1745363479233,0.1122813,93183.0,93182.0,0.57820971]
["bitfinex-derivatives","BTCF0:USTF0",1745363480936,0.0536323,93198.0,93182.0,1.29632571]
["bitfinex-derivatives","BTCF0:USTF0",1745363481235,0.10742616,93197.0,93196.0,0.35131173]
["bitfinex-derivatives","BTCF0:USTF0",1745363482538,0.10942616,93197.0,93196.0,0.35131173]
["bitfinex-derivatives","BTCF0:USTF0",1745363483233,0.10842616,93197.0,93196.0,0.35131173]
["bitfinex-derivatives","BTCF0:USTF0",1745363483640,0.11542616,93197.0,93196.0,0.35131173]
["bitfinex-derivatives","BTCF0:USTF0",1745363484332,0.1072627,93200.0,93196.0,0.35131173]
["bitfinex-derivatives","BTCF0:USTF0",1745363484526,0.0536301,93202.0,93199.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745363484733,0.1072606,93201.0,93200.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745363485132,0.1072606,93201.0,93200.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745363486337,0.1072606,93201.0,93200.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745363488031,0.1072606,93201.0,93200.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745363488836,0.1072606,93201.0,93200.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1745363489636,0.2145566,93201.0,93200.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745363489841,0.4543566,93201.0,93200.0,0.0670524]
["bitfinex-derivatives","BTCF0:USTF0",1745363490046,0.1072802,93184.0,93183.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745363490737,0.1072825,93182.0,93181.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363490937,0.1072859,93179.0,93178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363491343,0.2050859,93179.0,93178.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363492640,0.2050859,93179.0,93178.0,0.00908093]
["bitfinex-derivatives","BTCF0:USTF0",1745363493335,0.2050859,93179.0,93178.0,0.01008093]
["bitfinex-derivatives","BTCF0:USTF0",1745363494543,0.1072859,93179.0,93178.0,0.01008093]
["bitfinex-derivatives","BTCF0:USTF0",1745363495254,0.1072859,93179.0,93178.0,0.20208093]
["bitfinex-derivatives","BTCF0:USTF0",1745363495636,0.1072859,93179.0,93178.0,0.20108093]
["bitfinex-derivatives","BTCF0:USTF0",1745363496342,0.1072859,93179.0,93178.0,0.00908093]
["bitfinex-derivatives","BTCF0:USTF0",1745363496644,0.1072859,93179.0,93178.0,0.01008093]
["bitfinex-derivatives","BTCF0:USTF0",1745363496843,0.1072859,93179.0,93178.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363497139,0.2345859,93179.0,93178.0,0.00791752]
["bitfinex-derivatives","BTCF0:USTF0",1745363497345,0.2345859,93179.0,93178.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363497549,0.1072859,93179.0,93178.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363497747,0.1072859,93179.0,93178.0,0.00810179]
["bitfinex-derivatives","BTCF0:USTF0",1745363498041,0.1072859,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363498243,0.1072859,93179.0,93178.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745363499341,0.0536397,93185.0,93178.0,0.93577069]
["bitfinex-derivatives","BTCF0:USTF0",1745363499540,0.0536397,93185.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363499736,0.1072813,93183.0,93182.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1745363500243,0.1072813,93183.0,93182.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1745363501846,0.0536278,93206.0,93182.0,0.81388123]
["bitfinex-derivatives","BTCF0:USTF0",1745363502035,0.09528,93219.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363502238,0.1072445,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363504146,0.001,93219.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363504343,0.001,93219.0,93215.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745363504543,0.1082404,93219.0,93215.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745363504849,0.00161034,93226.0,93216.0,0.468076]
["bitfinex-derivatives","BTCF0:USTF0",1745363505041,0.00161034,93226.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363505247,0.1072188,93238.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363505448,0.1072188,93238.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363505752,0.053601,93252.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363505950,0.0536028,93249.0,93238.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1745363506144,0.0536033,93248.0,93238.0,0.26008302]
["bitfinex-derivatives","BTCF0:USTF0",1745363506554,0.0536038,93247.0,93238.0,0.26008302]
["bitfinex-derivatives","BTCF0:USTF0",1745363506746,0.1072169,93239.0,93238.0,0.26008302]
["bitfinex-derivatives","BTCF0:USTF0",1745363507347,0.1072169,93239.0,93238.0,0.25808302]
["bitfinex-derivatives","BTCF0:USTF0",1745363507648,0.1072051,93250.0,93238.0,0.25808302]
["bitfinex-derivatives","BTCF0:USTF0",1745363507956,0.1072169,93239.0,93238.0,0.25808302]
["bitfinex-derivatives","BTCF0:USTF0",1745363509857,0.1072169,93239.0,93238.0,0.00495085]
["bitfinex-derivatives","BTCF0:USTF0",1745363510158,0.1072215,93235.0,93234.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363510552,0.4644775,93235.0,93234.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363510950,0.2144775,93235.0,93234.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363511151,0.1072215,93235.0,93234.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363511458,0.0536067,93242.0,93234.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363511755,0.1072215,93235.0,93234.0,0.24716088]
["bitfinex-derivatives","BTCF0:USTF0",1745363512459,0.1072215,93235.0,93234.0,0.25016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363515260,0.1072215,93235.0,93234.0,0.00316088]
["bitfinex-derivatives","BTCF0:USTF0",1745363515452,0.2298215,93235.0,93234.0,0.00316088]
["bitfinex-derivatives","BTCF0:USTF0",1745363516649,0.2298215,93235.0,93234.0,0.12626088]
["bitfinex-derivatives","BTCF0:USTF0",1745363516854,0.1072215,93235.0,93234.0,0.12626088]
["bitfinex-derivatives","BTCF0:USTF0",1745363517048,0.1072215,93235.0,93234.0,0.24356088]
["bitfinex-derivatives","BTCF0:USTF0",1745363517463,0.2313215,93235.0,93234.0,0.24356088]
["bitfinex-derivatives","BTCF0:USTF0",1745363519059,0.2313215,93235.0,93233.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745363519060,0.1072226,93234.0,93233.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745363519359,0.1072387,93220.0,93219.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745363520451,0.00016059,93229.0,93219.0,0.35574752]
["bitfinex-derivatives","BTCF0:USTF0",1745363520656,0.10738899,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363521864,0.00016059,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363522064,0.01612001,93251.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363522065,0.1221,93255.0,93228.0,0.718064]
["bitfinex-derivatives","BTCF0:USTF0",1745363522253,0.10721,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363523563,0.10921,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363524262,0.11021,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363525964,0.3608,93266.0,93244.0,0.718044]
["bitfinex-derivatives","BTCF0:USTF0",1745363526262,0.1123973,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363526459,0.1123973,93256.0,93255.0,0.468032]
["bitfinex-derivatives","BTCF0:USTF0",1745363526862,0.1123973,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363527460,0.1133973,93256.0,93255.0,0.3775542]
["bitfinex-derivatives","BTCF0:USTF0",1745363527863,0.1133973,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363528570,0.1133973,93256.0,93255.0,0.37755444]
["bitfinex-derivatives","BTCF0:USTF0",1745363529067,0.1133973,93256.0,93255.0,0.01675444]
["bitfinex-derivatives","BTCF0:USTF0",1745363529670,0.2357973,93256.0,93255.0,0.01675444]
["bitfinex-derivatives","BTCF0:USTF0",1745363529871,0.2357973,93256.0,93255.0,0.01775444]
["bitfinex-derivatives","BTCF0:USTF0",1745363529872,0.2347973,93256.0,93255.0,0.01775444]
["bitfinex-derivatives","BTCF0:USTF0",1745363530670,0.2347973,93256.0,93255.0,0.01775524]
["bitfinex-derivatives","BTCF0:USTF0",1745363530864,0.1072065,93248.0,93247.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1745363531169,0.1072065,93248.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363531170,0.1072387,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363531366,0.1072399,93219.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363532372,0.1072399,93219.0,93218.0,0.00976598]
["bitfinex-derivatives","BTCF0:USTF0",1745363532575,0.1072399,93219.0,93218.0,0.36240916]
["bitfinex-derivatives","BTCF0:USTF0",1745363532957,0.1072399,93219.0,93218.0,0.36840916]
["bitfinex-derivatives","BTCF0:USTF0",1745363533362,0.1072399,93219.0,93218.0,0.37940916]
["bitfinex-derivatives","BTCF0:USTF0",1745363534065,0.1072399,93219.0,93218.0,0.01860916]
["bitfinex-derivatives","BTCF0:USTF0",1745363534466,0.1072399,93219.0,93218.0,0.02670567]
["bitfinex-derivatives","BTCF0:USTF0",1745363535467,0.4680399,93219.0,93218.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363535672,0.1072479,93212.0,93211.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745363535969,0.1072502,93210.0,93209.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363537368,0.2285502,93210.0,93209.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363537669,1.0007342,93210.0,93209.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363537869,0.1072583,93203.0,93202.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363538170,0.5700583,93203.0,93202.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363538668,0.92735031,93203.0,93202.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363538873,1.46265031,93203.0,93193.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745363539175,0.4680687,93194.0,93193.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363539676,0.5753727,93194.0,93193.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363540073,0.8146727,93194.0,93193.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363540871,0.1072882,93177.0,93176.0,0.16180339]
["bitfinex-derivatives","BTCF0:USTF0",1745363541066,0.12406051,93177.0,93176.0,0.16180339]
["bitfinex-derivatives","BTCF0:USTF0",1745363541364,0.1072986,93168.0,93167.0,0.18541224]
["bitfinex-derivatives","BTCF0:USTF0",1745363541568,0.8829986,93168.0,93167.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363541873,0.1073078,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363542071,0.1073124,93156.0,93155.0,0.22543819]
["bitfinex-derivatives","BTCF0:USTF0",1745363542270,0.4681124,93156.0,93155.0,0.22543819]
["bitfinex-derivatives","BTCF0:USTF0",1745363542571,0.5754604,93156.0,93155.0,0.19576699]
["bitfinex-derivatives","BTCF0:USTF0",1745363543473,0.1073182,93151.0,93150.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363544268,0.2241182,93151.0,93150.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363544764,0.2251182,93151.0,93150.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363544966,0.1083182,93151.0,93150.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363545273,0.001,93151.0,93150.0,0.59911296]
["bitfinex-derivatives","BTCF0:USTF0",1745363545572,0.0536479,93171.0,93150.0,0.59911296]
["bitfinex-derivatives","BTCF0:USTF0",1745363545573,0.1072956,93171.0,93152.0,0.0536583]
["bitfinex-derivatives","BTCF0:USTF0",1745363545775,0.0536474,93172.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363545973,0.1556854,93175.0,93167.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745363545974,0.10204,93175.0,93167.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745363546275,0.2093305,93175.0,93174.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363546878,0.1072905,93175.0,93174.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745363547472,0.1072905,93175.0,93174.0,0.462124]
["bitfinex-derivatives","BTCF0:USTF0",1745363547870,0.1102905,93175.0,93174.0,0.462124]
["bitfinex-derivatives","BTCF0:USTF0",1745363548282,0.0536272,93207.0,93174.0,0.712124]
["bitfinex-derivatives","BTCF0:USTF0",1745363548578,0.1072756,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363548766,0.1072756,93188.0,93187.0,0.35076107]
["bitfinex-derivatives","BTCF0:USTF0",1745363549169,0.1072756,93188.0,93187.0,0.34976107]
["bitfinex-derivatives","BTCF0:USTF0",1745363549771,0.1072859,93179.0,93178.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363549976,0.1072859,93179.0,93178.0,0.02507299]
["bitfinex-derivatives","BTCF0:USTF0",1745363550177,0.1072859,93179.0,93178.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363551475,0.1072859,93179.0,93178.0,0.00316096]
["bitfinex-derivatives","BTCF0:USTF0",1745363552175,0.1072859,93179.0,93178.0,0.01107753]
["bitfinex-derivatives","BTCF0:USTF0",1745363552373,0.1072859,93179.0,93178.0,0.01507753]
["bitfinex-derivatives","BTCF0:USTF0",1745363552575,0.1072859,93179.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363552576,0.107309,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363552769,0.0536502,93167.0,93151.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745363552972,0.10204,93188.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363553172,0.10204,93188.0,93167.0,0.14083117]
["bitfinex-derivatives","BTCF0:USTF0",1745363553367,0.1072974,93169.0,93168.0,0.01677117]
["bitfinex-derivatives","BTCF0:USTF0",1745363553569,0.1072974,93169.0,93168.0,0.37757117]
["bitfinex-derivatives","BTCF0:USTF0",1745363554073,0.1072974,93169.0,93168.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745363555176,0.1072974,93169.0,93168.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745363555371,0.1092974,93169.0,93168.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745363555572,0.002,93169.0,93168.0,0.235232]
["bitfinex-derivatives","BTCF0:USTF0",1745363555772,0.1092974,93169.0,93168.0,0.235232]
["bitfinex-derivatives","BTCF0:USTF0",1745363555973,0.1092974,93169.0,93168.0,0.25199987]
["bitfinex-derivatives","BTCF0:USTF0",1745363556476,0.1092974,93169.0,93168.0,0.24999987]
["bitfinex-derivatives","BTCF0:USTF0",1745363556777,0.1132974,93169.0,93168.0,0.24999987]
["bitfinex-derivatives","BTCF0:USTF0",1745363557276,0.1092974,93169.0,93168.0,0.25099987]
["bitfinex-derivatives","BTCF0:USTF0",1745363557675,0.1092974,93169.0,93168.0,0.24999987]
["bitfinex-derivatives","BTCF0:USTF0",1745363557871,0.1072974,93169.0,93168.0,0.25299987]
["bitfinex-derivatives","BTCF0:USTF0",1745363558071,0.1072974,93169.0,93168.0,0.14566787]
["bitfinex-derivatives","BTCF0:USTF0",1745363558675,0.1072966,93170.0,93168.0,0.14566827]
["bitfinex-derivatives","BTCF0:USTF0",1745363558878,0.0536452,93175.0,93169.0,0.13866827]
["bitfinex-derivatives","BTCF0:USTF0",1745363559183,0.0536467,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363559373,0.0536467,93173.0,93172.0,0.37756827]
["bitfinex-derivatives","BTCF0:USTF0",1745363560083,0.0536467,93173.0,93172.0,0.01676827]
["bitfinex-derivatives","BTCF0:USTF0",1745363560473,0.0556467,93173.0,93172.0,0.01676827]
["bitfinex-derivatives","BTCF0:USTF0",1745363560678,0.0556467,93173.0,93172.0,0.01676931]
["bitfinex-derivatives","BTCF0:USTF0",1745363560879,0.1797467,93173.0,93172.0,0.01676931]
["bitfinex-derivatives","BTCF0:USTF0",1745363561078,0.1072974,93169.0,93168.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745363561376,0.1072974,93169.0,93168.0,0.01876934]
["bitfinex-derivatives","BTCF0:USTF0",1745363561572,0.1072974,93169.0,93168.0,0.00760842]
["bitfinex-derivatives","BTCF0:USTF0",1745363561777,0.1073078,93160.0,93159.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363562081,0.4681078,93160.0,93159.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363562380,0.1073078,93160.0,93159.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745363563977,0.1073078,93160.0,93159.0,0.00316096]
["bitfinex-derivatives","BTCF0:USTF0",1745363564178,0.1073078,93160.0,93159.0,0.00616096]
["bitfinex-derivatives","BTCF0:USTF0",1745363564769,0.3557078,93160.0,93159.0,0.00616096]
["bitfinex-derivatives","BTCF0:USTF0",1745363568887,0.3557078,93160.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363568888,0.1073297,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363569076,0.1073412,93131.0,93130.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745363570182,0.00016106,93140.0,93130.0,0.59167325]
["bitfinex-derivatives","BTCF0:USTF0",1745363570375,0.00016106,93140.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363570577,0.107332,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363570779,0.107332,93139.0,93138.0,0.34892947]
["bitfinex-derivatives","BTCF0:USTF0",1745363571483,0.00016106,93140.0,93138.0,0.34892947]
["bitfinex-derivatives","BTCF0:USTF0",1745363571484,0.00016106,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745363571682,0.10749226,93140.0,93139.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745363571979,0.10749226,93140.0,93139.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745363572680,0.10849226,93140.0,93139.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745363573686,0.10849226,93140.0,93139.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745363577180,0.10849226,93140.0,93139.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745363577384,0.11049226,93140.0,93139.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745363577891,0.07069226,93140.0,93139.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745363578384,0.07169226,93140.0,93139.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745363579190,0.07069226,93140.0,93139.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745363579389,0.06969226,93140.0,93139.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745363579588,0.06969226,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363580385,0.06769226,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363580594,0.06969226,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363581192,0.06869226,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363581688,0.06769226,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363582379,0.06869226,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363583788,0.06769226,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363583992,0.06869226,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363584694,0.002,93140.0,93139.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1745363584990,0.00016106,93149.0,93139.0,1.20676399]
["bitfinex-derivatives","BTCF0:USTF0",1745363585179,0.00016106,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363585180,0.10748156,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363585589,0.10748156,93149.0,93148.0,0.468156]
["bitfinex-derivatives","BTCF0:USTF0",1745363585990,0.10748156,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363587387,0.11048156,93149.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745363587783,0.23968156,93149.0,93148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745363587991,0.23968156,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363588291,0.24068156,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363588996,0.23868156,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363589383,0.1073251,93145.0,93144.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745363591090,0.0536618,93147.0,93143.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745363591390,0.0536614,93147.0,93143.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745363591692,0.00016106,93149.0,93144.0,0.1609886]
["bitfinex-derivatives","BTCF0:USTF0",1745363591888,0.00016106,93149.0,93148.0,0.35309225]
["bitfinex-derivatives","BTCF0:USTF0",1745363592088,0.01695632,93172.0,93148.0,0.61566977]
["bitfinex-derivatives","BTCF0:USTF0",1745363592292,0.1072951,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363592491,0.1072951,93171.0,93162.0,0.12908038]
["bitfinex-derivatives","BTCF0:USTF0",1745363592492,0.1073055,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363592996,0.1073055,93162.0,93161.0,0.46813999]
["bitfinex-derivatives","BTCF0:USTF0",1745363593688,0.1073055,93162.0,93161.0,0.46913999]
["bitfinex-derivatives","BTCF0:USTF0",1745363594087,0.1073055,93162.0,93161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745363594694,0.1073055,93162.0,93161.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745363595188,0.1073055,93162.0,93161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745363595893,0.1073055,93162.0,93161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745363596995,0.2383055,93162.0,93161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745363598094,0.2383055,93162.0,93161.0,0.00283893]
["bitfinex-derivatives","BTCF0:USTF0",1745363598390,0.3793055,93162.0,93161.0,0.00283893]
["bitfinex-derivatives","BTCF0:USTF0",1745363602592,0.7366455,93162.0,93161.0,0.00283893]
["bitfinex-derivatives","BTCF0:USTF0",1745363603091,0.3793055,93162.0,93161.0,0.00283893]
["bitfinex-derivatives","BTCF0:USTF0",1745363606400,0.2383055,93162.0,93161.0,0.00283893]
["bitfinex-derivatives","BTCF0:USTF0",1745363608294,0.053652,93164.0,93161.0,0.00283893]
["bitfinex-derivatives","BTCF0:USTF0",1745363608496,0.1073044,93163.0,93162.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1745363609906,0.1073044,93163.0,93162.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745363610701,0.2404044,93163.0,93162.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745363611303,0.2404044,93163.0,93162.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745363611704,0.3747044,93163.0,93162.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745363612107,0.2404044,93163.0,93162.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745363612308,0.1073044,93163.0,93162.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745363613513,0.2473044,93163.0,93162.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745363614010,0.3879044,93163.0,93162.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745363614201,0.3879044,93163.0,93162.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745363614806,0.3879044,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745363623113,0.2473044,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745363625514,0.2473044,93163.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745363625715,0.2473044,93163.0,93162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745363626315,0.2473044,93163.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745363626519,0.2473044,93163.0,93162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745363626817,0.2473044,93163.0,93162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745363627219,0.2473044,93163.0,93162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745363627914,0.1073136,93155.0,93154.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745363629607,0.1073136,93155.0,93154.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363630008,0.1073136,93155.0,93154.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745363630417,0.1073136,93155.0,93154.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363630615,0.1073136,93155.0,93154.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745363630911,0.1073136,93155.0,93154.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745363631110,0.1073136,93155.0,93154.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745363631711,0.2360136,93155.0,93154.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745363632115,0.2360136,93155.0,93154.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745363632418,0.2360136,93155.0,93154.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745363633514,0.1073136,93155.0,93154.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745363636820,0.1073136,93155.0,93154.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745363637812,0.0536546,93159.0,93154.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745363638117,0.1073124,93156.0,93155.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745363638305,0.1073124,93156.0,93155.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1745363639215,0.0573124,93156.0,93155.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1745363640423,0.0536555,93158.0,93155.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1745363640818,0.1073124,93156.0,93155.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1745363641318,0.1073124,93156.0,93155.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1745363642821,0.4681124,93156.0,93155.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745363643017,0.1073124,93156.0,93155.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745363645329,0.1073124,93156.0,93155.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745363650329,0.2433124,93156.0,93155.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745363651424,0.1073159,93153.0,93152.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1745363652613,0.1073159,93153.0,93152.0,0.00316106]
["bitfinex-derivatives","BTCF0:USTF0",1745363652815,0.1073159,93153.0,93152.0,0.00516106]
["bitfinex-derivatives","BTCF0:USTF0",1745363661229,0.2346159,93153.0,93152.0,0.00516106]
["bitfinex-derivatives","BTCF0:USTF0",1745363663229,0.1073159,93153.0,93152.0,0.00516106]
["bitfinex-derivatives","BTCF0:USTF0",1745363665731,0.1073159,93153.0,93152.0,0.47331306]
["bitfinex-derivatives","BTCF0:USTF0",1745363666124,0.1073159,93153.0,93152.0,0.66531306]
["bitfinex-derivatives","BTCF0:USTF0",1745363666831,0.1073159,93153.0,93152.0,0.30451306]
["bitfinex-derivatives","BTCF0:USTF0",1745363667023,0.1073159,93153.0,93152.0,0.19716106]
["bitfinex-derivatives","BTCF0:USTF0",1745363667226,0.1073159,93153.0,93152.0,0.00516106]
["bitfinex-derivatives","BTCF0:USTF0",1745363669435,0.1073159,93153.0,93152.0,0.36596106]
["bitfinex-derivatives","BTCF0:USTF0",1745363673436,0.1073159,93153.0,93152.0,0.36496106]
["bitfinex-derivatives","BTCF0:USTF0",1745363674033,0.1073159,93153.0,93152.0,0.36596106]
["bitfinex-derivatives","BTCF0:USTF0",1745363674529,0.1073159,93153.0,93152.0,0.36496106]
["bitfinex-derivatives","BTCF0:USTF0",1745363674725,0.1073159,93153.0,93152.0,0.36196106]
["bitfinex-derivatives","BTCF0:USTF0",1745363675224,0.1073159,93153.0,93152.0,0.36296106]
["bitfinex-derivatives","BTCF0:USTF0",1745363678432,0.1073159,93153.0,93152.0,0.47031306]
["bitfinex-derivatives","BTCF0:USTF0",1745363679123,0.1073159,93153.0,93152.0,0.36296106]
["bitfinex-derivatives","BTCF0:USTF0",1745363679530,0.1073159,93154.0,93153.0,0.107313]
["bitfinex-derivatives","BTCF0:USTF0",1745363679836,0.1073159,93154.0,93153.0,0.242313]
["bitfinex-derivatives","BTCF0:USTF0",1745363680035,0.1073159,93154.0,93153.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745363680336,0.1073159,93154.0,93153.0,0.3790159]
["bitfinex-derivatives","BTCF0:USTF0",1745363680530,0.73111241,93200.0,93183.0,0.1609177]
["bitfinex-derivatives","BTCF0:USTF0",1745363680732,0.1072779,93186.0,93185.0,0.35300794]
["bitfinex-derivatives","BTCF0:USTF0",1745363680932,0.1072779,93186.0,93185.0,0.61790794]
["bitfinex-derivatives","BTCF0:USTF0",1745363682234,0.1082779,93186.0,93185.0,0.61790794]
["bitfinex-derivatives","BTCF0:USTF0",1745363683025,0.1102779,93186.0,93185.0,0.61790794]
["bitfinex-derivatives","BTCF0:USTF0",1745363683629,0.1082779,93186.0,93185.0,0.61790794]
["bitfinex-derivatives","BTCF0:USTF0",1745363683936,0.1072779,93186.0,93185.0,0.61790794]
["bitfinex-derivatives","BTCF0:USTF0",1745363684533,0.1072779,93186.0,93185.0,0.62601468]
["bitfinex-derivatives","BTCF0:USTF0",1745363686137,0.1092779,93186.0,93185.0,0.62601468]
["bitfinex-derivatives","BTCF0:USTF0",1745363686436,0.1092779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363686627,0.1072779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363687034,0.1082779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363687538,0.1092779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363688839,0.1082779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363690243,0.1072779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363690637,0.1082779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363690837,0.1092779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363691438,0.1082779,93186.0,93185.0,0.73329368]
["bitfinex-derivatives","BTCF0:USTF0",1745363691950,0.1082779,93186.0,93185.0,0.62601468]
["bitfinex-derivatives","BTCF0:USTF0",1745363692241,0.1072779,93186.0,93185.0,0.62601468]
["bitfinex-derivatives","BTCF0:USTF0",1745363692847,0.1072779,93186.0,93185.0,0.14230674]
["bitfinex-derivatives","BTCF0:USTF0",1745363693140,0.1072779,93186.0,93185.0,0.00810674]
["bitfinex-derivatives","BTCF0:USTF0",1745363693339,0.1072836,93181.0,93180.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745363693838,0.1072836,93181.0,93180.0,0.14694537]
["bitfinex-derivatives","BTCF0:USTF0",1745363694444,0.1082836,93181.0,93180.0,0.14694537]
["bitfinex-derivatives","BTCF0:USTF0",1745363695441,0.1092836,93181.0,93180.0,0.14694537]
["bitfinex-derivatives","BTCF0:USTF0",1745363696035,0.1092836,93181.0,93180.0,0.00804537]
["bitfinex-derivatives","BTCF0:USTF0",1745363696239,0.1072871,93178.0,93177.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745363696644,0.1072871,93178.0,93177.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745363698151,0.1072871,93178.0,93177.0,0.27545301]
["bitfinex-derivatives","BTCF0:USTF0",1745363699148,0.1082871,93178.0,93177.0,0.27545301]
["bitfinex-derivatives","BTCF0:USTF0",1745363699650,0.1092871,93178.0,93177.0,0.38274121]
["bitfinex-derivatives","BTCF0:USTF0",1745363699851,0.1082871,93178.0,93177.0,0.38374121]
["bitfinex-derivatives","BTCF0:USTF0",1745363700152,0.1072871,93178.0,93177.0,0.38474121]
["bitfinex-derivatives","BTCF0:USTF0",1745363700643,0.1072871,93178.0,93177.0,0.38374121]
["bitfinex-derivatives","BTCF0:USTF0",1745363700850,0.1072871,93178.0,93177.0,0.38474121]
["bitfinex-derivatives","BTCF0:USTF0",1745363701247,0.1072871,93178.0,93177.0,0.38374121]
["bitfinex-derivatives","BTCF0:USTF0",1745363701451,0.1072871,93178.0,93177.0,0.38474121]
["bitfinex-derivatives","BTCF0:USTF0",1745363702348,0.0536393,93186.0,93180.0,0.0536424]
["bitfinex-derivatives","BTCF0:USTF0",1745363702553,0.0536393,93186.0,93177.0,0.74557701]
["bitfinex-derivatives","BTCF0:USTF0",1745363702554,0.1072692,93194.0,93193.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1745363702742,0.1072633,93201.0,93200.0,0.1608869]
["bitfinex-derivatives","BTCF0:USTF0",1745363702942,0.0536283,93205.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745363703144,0.0536261,93209.0,93205.0,0.0536275]
["bitfinex-derivatives","BTCF0:USTF0",1745363703346,0.1072514,93213.0,93212.0,0.1608656]
["bitfinex-derivatives","BTCF0:USTF0",1745363703543,0.10724,93223.0,93222.0,0.0536163]
["bitfinex-derivatives","BTCF0:USTF0",1745363703751,0.107224,93236.0,93235.0,0.0536099]
["bitfinex-derivatives","BTCF0:USTF0",1745363703949,0.107224,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363704144,0.107224,93236.0,93235.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745363704452,0.107224,93236.0,93235.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1745363704657,0.107224,93236.0,93235.0,0.7325215]
["bitfinex-derivatives","BTCF0:USTF0",1745363704840,0.107224,93236.0,93235.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1745363705748,0.053606,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745363705957,0.053606,93244.0,93243.0,0.4630123]
["bitfinex-derivatives","BTCF0:USTF0",1745363706145,0.0536017,93251.0,93245.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1745363706344,0.0052,93256.0,93243.0,0.468048]
["bitfinex-derivatives","BTCF0:USTF0",1745363706345,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745363706547,0.1123973,93256.0,93255.0,0.4679985]
["bitfinex-derivatives","BTCF0:USTF0",1745363706746,0.1123973,93256.0,93255.0,0.7232985]
["bitfinex-derivatives","BTCF0:USTF0",1745363707653,0.1123973,93256.0,93255.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1745363708751,0.1123973,93256.0,93255.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1745363708945,0.1123973,93256.0,93255.0,0.7262985]
["bitfinex-derivatives","BTCF0:USTF0",1745363709141,0.1123973,93256.0,93255.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1745363709554,0.1123973,93256.0,93255.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1745363709754,0.1123973,93256.0,93255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745363709952,0.1072203,93236.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363710143,0.1072272,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363710348,0.0536109,93235.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363710349,0.131,93235.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363710544,0.1072272,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363710846,0.107233,93225.0,93224.0,0.00160894]
["bitfinex-derivatives","BTCF0:USTF0",1745363711846,0.371733,93225.0,93224.0,0.00160894]
["bitfinex-derivatives","BTCF0:USTF0",1745363712142,0.374733,93225.0,93224.0,0.00160894]
["bitfinex-derivatives","BTCF0:USTF0",1745363712547,0.377733,93225.0,93224.0,0.00160894]
["bitfinex-derivatives","BTCF0:USTF0",1745363712949,0.376733,93225.0,93224.0,0.00160894]
["bitfinex-derivatives","BTCF0:USTF0",1745363713144,0.375733,93225.0,93224.0,0.00160894]
["bitfinex-derivatives","BTCF0:USTF0",1745363713554,0.373733,93225.0,93224.0,0.00975617]
["bitfinex-derivatives","BTCF0:USTF0",1745363713752,0.375733,93225.0,93224.0,0.00975617]
["bitfinex-derivatives","BTCF0:USTF0",1745363714756,0.376733,93225.0,93224.0,0.00975617]
["bitfinex-derivatives","BTCF0:USTF0",1745363716353,0.366,93256.0,93224.0,0.00975617]
["bitfinex-derivatives","BTCF0:USTF0",1745363716552,0.1294,93247.0,93233.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1745363716752,0.1275,93255.0,93247.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1745363716953,0.1072031,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363717451,0.1072054,93249.0,93248.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745363717646,0.1072077,93247.0,93246.0,0.00785011]
["bitfinex-derivatives","BTCF0:USTF0",1745363717843,0.1072134,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363718452,0.1072134,93242.0,93241.0,0.58244814]
["bitfinex-derivatives","BTCF0:USTF0",1745363718651,0.1072134,93242.0,93241.0,0.47523354]
["bitfinex-derivatives","BTCF0:USTF0",1745363719252,0.1072134,93242.0,93241.0,0.47723354]
["bitfinex-derivatives","BTCF0:USTF0",1745363719454,0.1072134,93242.0,93241.0,0.47823354]
["bitfinex-derivatives","BTCF0:USTF0",1745363719660,0.1072077,93247.0,93246.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1745363719857,0.1072077,93247.0,93246.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1745363721157,0.1072077,93247.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363721158,0.10721,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363722158,0.10721,93245.0,93244.0,0.4680111]
["bitfinex-derivatives","BTCF0:USTF0",1745363722360,0.10721,93245.0,93244.0,0.5216491]
["bitfinex-derivatives","BTCF0:USTF0",1745363722550,0.10721,93245.0,93244.0,0.468044]
["bitfinex-derivatives","BTCF0:USTF0",1745363723454,0.10721,93245.0,93244.0,0.471044]
["bitfinex-derivatives","BTCF0:USTF0",1745363723649,0.10721,93245.0,93244.0,0.473044]
["bitfinex-derivatives","BTCF0:USTF0",1745363723850,0.10721,93245.0,93244.0,0.472044]
["bitfinex-derivatives","BTCF0:USTF0",1745363724056,0.10721,93245.0,93244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745363724557,0.10721,93245.0,93244.0,0.4720111]
["bitfinex-derivatives","BTCF0:USTF0",1745363724955,0.10721,93245.0,93244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745363725258,0.10721,93245.0,93244.0,0.4730111]
["bitfinex-derivatives","BTCF0:USTF0",1745363725857,0.10721,93245.0,93244.0,0.4710111]
["bitfinex-derivatives","BTCF0:USTF0",1745363726055,0.0536029,93249.0,93246.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1745363726249,0.1608106,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745363726449,0.0536029,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745363726655,0.0536029,93249.0,93248.0,0.09345339]
["bitfinex-derivatives","BTCF0:USTF0",1745363727050,0.1072077,93247.0,93246.0,0.1608121]
["bitfinex-derivatives","BTCF0:USTF0",1745363727257,0.1072077,93247.0,93246.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1745363727761,0.1072077,93247.0,93246.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1745363727964,0.10721,93245.0,93244.0,0.4680106]
["bitfinex-derivatives","BTCF0:USTF0",1745363728160,0.10721,93245.0,93244.0,0.4700106]
["bitfinex-derivatives","BTCF0:USTF0",1745363728852,0.10721,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363729661,0.0536129,93232.0,93224.0,0.00160894]
["bitfinex-derivatives","BTCF0:USTF0",1745363729959,0.107233,93225.0,93224.0,0.00160894]
["bitfinex-derivatives","BTCF0:USTF0",1745363730352,0.107233,93225.0,93224.0,0.00964866]
["bitfinex-derivatives","BTCF0:USTF0",1745363730863,0.239833,93225.0,93224.0,0.00964866]
["bitfinex-derivatives","BTCF0:USTF0",1745363732153,0.239833,93225.0,93224.0,0.01064866]
["bitfinex-derivatives","BTCF0:USTF0",1745363732354,0.2460318,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745363732564,0.2460318,93226.0,93225.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745363733061,0.2460318,93226.0,93225.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745363733266,0.2460318,93226.0,93225.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745363733662,0.2460318,93226.0,93225.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745363733865,0.0005,93233.0,93229.0,0.0536138]
["bitfinex-derivatives","BTCF0:USTF0",1745363734063,0.0005,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745363734254,0.00016086,93234.0,93233.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1745363734659,0.00016086,93234.0,93232.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1745363735058,0.1072238,93233.0,93232.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1745363735957,0.1072238,93233.0,93232.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1745363736466,0.1072238,93233.0,93232.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1745363736662,0.1072238,93233.0,93232.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1745363736857,0.1072238,93233.0,93232.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1745363737059,0.1072238,93233.0,93232.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1745363737363,0.1072238,93233.0,93232.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1745363737564,0.1072238,93233.0,93232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745363737765,0.2370238,93233.0,93232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745363738362,0.1072238,93233.0,93232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745363738766,0.2401238,93233.0,93232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745363739066,0.2401238,93233.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745363739267,0.2401238,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745363741160,0.053614,93230.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745363741364,0.053614,93230.0,93229.0,0.2398284]
["bitfinex-derivatives","BTCF0:USTF0",1745363742270,0.1608435,93230.0,93229.0,0.2398284]
["bitfinex-derivatives","BTCF0:USTF0",1745363742764,0.1608435,93230.0,93229.0,0.2418284]
["bitfinex-derivatives","BTCF0:USTF0",1745363743969,0.1608435,93230.0,93229.0,0.2438284]
["bitfinex-derivatives","BTCF0:USTF0",1745363744167,0.1608435,93230.0,93229.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745363744566,0.1608435,93230.0,93229.0,0.2448284]
["bitfinex-derivatives","BTCF0:USTF0",1745363744764,0.1608435,93230.0,93229.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745363747564,0.1608435,93230.0,93229.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745363747771,0.1608435,93230.0,93229.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363749066,0.1608435,93230.0,93229.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745363749470,0.1608435,93230.0,93229.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745363749775,0.1608435,93230.0,93229.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363750170,0.2988435,93230.0,93229.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363751167,0.2988435,93230.0,93229.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745363752066,0.2988435,93230.0,93229.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745363752271,0.2988435,93230.0,93229.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745363753871,0.00016086,93234.0,93230.0,0.0536136]
["bitfinex-derivatives","BTCF0:USTF0",1745363754179,0.1072249,93232.0,93231.0,0.5117256]
["bitfinex-derivatives","BTCF0:USTF0",1745363754771,0.00016086,93234.0,93233.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1745363755174,0.00016086,93234.0,93233.0,0.21447979]
["bitfinex-derivatives","BTCF0:USTF0",1745363755480,0.0052,93256.0,93233.0,0.10725599]
["bitfinex-derivatives","BTCF0:USTF0",1745363755678,0.1123973,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363755868,0.1128973,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363756367,0.1128973,93256.0,93255.0,0.4679985]
["bitfinex-derivatives","BTCF0:USTF0",1745363756567,0.1123973,93256.0,93255.0,0.4679985]
["bitfinex-derivatives","BTCF0:USTF0",1745363756972,0.1123973,93256.0,93255.0,0.4689985]
["bitfinex-derivatives","BTCF0:USTF0",1745363757367,0.0052,93256.0,93255.0,0.4689985]
["bitfinex-derivatives","BTCF0:USTF0",1745363757579,0.1123973,93256.0,93255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745363757770,0.1133973,93256.0,93255.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1745363758470,0.1123973,93256.0,93255.0,0.7428985]
["bitfinex-derivatives","BTCF0:USTF0",1745363758671,0.1123973,93256.0,93255.0,0.7448985]
["bitfinex-derivatives","BTCF0:USTF0",1745363759071,0.1123973,93256.0,93255.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1745363760370,0.1123973,93256.0,93255.0,0.7448985]
["bitfinex-derivatives","BTCF0:USTF0",1745363760778,1e-08,93256.0,93255.0,0.7448985]
["bitfinex-derivatives","BTCF0:USTF0",1745363760981,1e-08,93256.0,93255.0,0.8521305]
["bitfinex-derivatives","BTCF0:USTF0",1745363761281,1e-08,93256.0,93255.0,1.14583112]
["bitfinex-derivatives","BTCF0:USTF0",1745363761981,1e-08,93256.0,93255.0,1.14983112]
["bitfinex-derivatives","BTCF0:USTF0",1745363762278,1e-08,93256.0,93255.0,0.95783112]
["bitfinex-derivatives","BTCF0:USTF0",1745363763180,1e-08,93256.0,93255.0,0.95883112]
["bitfinex-derivatives","BTCF0:USTF0",1745363763482,1e-08,93256.0,93255.0,0.95983112]
["bitfinex-derivatives","BTCF0:USTF0",1745363763682,0.10719731,93256.0,93255.0,0.95983112]
["bitfinex-derivatives","BTCF0:USTF0",1745363764277,0.10719731,93256.0,93255.0,0.7518985]
["bitfinex-derivatives","BTCF0:USTF0",1745363764485,0.10719731,93256.0,93255.0,0.8398985]
["bitfinex-derivatives","BTCF0:USTF0",1745363764681,0.10719731,93256.0,93255.0,0.8408985]
["bitfinex-derivatives","BTCF0:USTF0",1745363764870,0.10719731,93256.0,93255.0,0.8398985]
["bitfinex-derivatives","BTCF0:USTF0",1745363765285,0.10719731,93256.0,93255.0,0.7498985]
["bitfinex-derivatives","BTCF0:USTF0",1745363765484,0.1072065,93248.0,93246.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745363765678,0.1072065,93248.0,93247.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1745363766077,0.1072065,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363766279,0.1072077,93247.0,93246.0,0.36096086]
["bitfinex-derivatives","BTCF0:USTF0",1745363766481,0.2376077,93247.0,93246.0,0.36096086]
["bitfinex-derivatives","BTCF0:USTF0",1745363767888,0.2376077,93247.0,93246.0,0.62596086]
["bitfinex-derivatives","BTCF0:USTF0",1745363768090,0.2376077,93247.0,93246.0,0.62696086]
["bitfinex-derivatives","BTCF0:USTF0",1745363769189,0.2376077,93247.0,93246.0,0.36196086]
["bitfinex-derivatives","BTCF0:USTF0",1745363769578,0.2386077,93247.0,93246.0,0.36196086]
["bitfinex-derivatives","BTCF0:USTF0",1745363769889,0.2396077,93247.0,93246.0,0.46816966]
["bitfinex-derivatives","BTCF0:USTF0",1745363770675,0.2396077,93247.0,93246.0,0.73496966]
["bitfinex-derivatives","BTCF0:USTF0",1745363771286,0.0005,93252.0,93251.0,0.1072031]
["bitfinex-derivatives","BTCF0:USTF0",1745363771582,0.1072019,93252.0,93251.0,0.1608042]
["bitfinex-derivatives","BTCF0:USTF0",1745363771983,0.1072019,93252.0,93251.0,0.14886267]
["bitfinex-derivatives","BTCF0:USTF0",1745363772384,0.1072019,93252.0,93251.0,0.14986267]
["bitfinex-derivatives","BTCF0:USTF0",1745363772588,0.1072019,93252.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745363773391,0.3626019,93252.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745363773694,0.3636019,93252.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745363774193,0.1072065,93248.0,93247.0,0.35107745]
["bitfinex-derivatives","BTCF0:USTF0",1745363774984,0.0536094,93238.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363775293,0.1072226,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363776083,0.3730226,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363776492,0.107233,93225.0,93224.0,0.00980952]
["bitfinex-derivatives","BTCF0:USTF0",1745363777084,0.1072525,93208.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363777285,0.1072525,93208.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363777496,0.398,93211.0,93207.0,0.17089805]
["bitfinex-derivatives","BTCF0:USTF0",1745363777691,0.1353,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363777902,0.1072525,93208.0,93207.0,0.17089805]
["bitfinex-derivatives","BTCF0:USTF0",1745363778085,0.1072525,93208.0,93207.0,0.17489805]
["bitfinex-derivatives","BTCF0:USTF0",1745363778595,0.1072525,93208.0,93207.0,0.17089805]
["bitfinex-derivatives","BTCF0:USTF0",1745363778785,0.1072525,93208.0,93207.0,0.17489805]
["bitfinex-derivatives","BTCF0:USTF0",1745363778987,0.2379525,93208.0,93207.0,0.01214032]
["bitfinex-derivatives","BTCF0:USTF0",1745363779182,0.3775525,93208.0,93207.0,0.01214032]
["bitfinex-derivatives","BTCF0:USTF0",1745363779393,0.3775525,93208.0,93207.0,0.01814032]
["bitfinex-derivatives","BTCF0:USTF0",1745363780091,0.1072583,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363780290,0.1072583,93203.0,93198.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745363780291,0.1072629,93199.0,93198.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745363780488,0.1072687,93194.0,93193.0,0.0016095]
["bitfinex-derivatives","BTCF0:USTF0",1745363780686,0.1072812,93184.0,93180.0,0.0536423]
["bitfinex-derivatives","BTCF0:USTF0",1745363780891,0.0536382,93188.0,93179.0,0.4144428]
["bitfinex-derivatives","BTCF0:USTF0",1745363781193,0.1307,93187.0,93180.0,0.1072843]
["bitfinex-derivatives","BTCF0:USTF0",1745363781392,0.1072825,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363781585,0.1072783,93186.0,93185.0,0.1072781]
["bitfinex-derivatives","BTCF0:USTF0",1745363781784,0.1355,93192.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363781984,0.1288,93191.0,93181.0,0.36887518]
["bitfinex-derivatives","BTCF0:USTF0",1745363782292,0.2360721,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363783696,0.3698721,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363783992,0.3698721,93191.0,93190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745363785089,0.3698721,93191.0,93190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745363785486,0.1072905,93175.0,93174.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1745363786291,0.2414905,93175.0,93174.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1745363786892,0.0005,93179.0,93174.0,0.00823104]
["bitfinex-derivatives","BTCF0:USTF0",1745363787087,0.1077859,93179.0,93178.0,0.1072871]
["bitfinex-derivatives","BTCF0:USTF0",1745363787385,0.1072859,93179.0,93178.0,0.09751816]
["bitfinex-derivatives","BTCF0:USTF0",1745363787788,0.1072894,93177.0,93176.0,0.1072893]
["bitfinex-derivatives","BTCF0:USTF0",1745363788400,0.1072894,93177.0,93176.0,0.2377893]
["bitfinex-derivatives","BTCF0:USTF0",1745363788594,0.0536402,93184.0,93176.0,0.2377893]
["bitfinex-derivatives","BTCF0:USTF0",1745363788595,0.0536264,93208.0,93177.0,0.0536438]
["bitfinex-derivatives","BTCF0:USTF0",1745363788799,0.1072767,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745363788993,0.1072767,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363790097,0.1072767,93187.0,93186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745363791299,0.1072767,93187.0,93186.0,0.475112]
["bitfinex-derivatives","BTCF0:USTF0",1745363791495,0.1072767,93187.0,93186.0,0.471112]
["bitfinex-derivatives","BTCF0:USTF0",1745363791692,0.1072767,93187.0,93186.0,0.5823899]
["bitfinex-derivatives","BTCF0:USTF0",1745363792596,0.0572767,93187.0,93186.0,0.5823899]
["bitfinex-derivatives","BTCF0:USTF0",1745363792802,0.0572767,93187.0,93186.0,0.475112]
["bitfinex-derivatives","BTCF0:USTF0",1745363793003,0.0572767,93187.0,93186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745363793203,0.0572767,93187.0,93186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745363797402,0.0536445,93177.0,93174.0,0.0080693]
["bitfinex-derivatives","BTCF0:USTF0",1745363797702,0.1073009,93166.0,93165.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363798807,0.4681009,93166.0,93165.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363799006,0.1073009,93166.0,93165.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363799198,0.1072986,93168.0,93165.0,0.14383272]
["bitfinex-derivatives","BTCF0:USTF0",1745363799397,0.1276,93172.0,93166.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745363799597,0.268,93187.0,93174.0,0.1072909]
["bitfinex-derivatives","BTCF0:USTF0",1745363799796,0.1072894,93176.0,93175.0,0.24509431]
["bitfinex-derivatives","BTCF0:USTF0",1745363800004,0.1072894,93176.0,93175.0,0.11601393]
["bitfinex-derivatives","BTCF0:USTF0",1745363801305,0.1072894,93176.0,93175.0,0.12001393]
["bitfinex-derivatives","BTCF0:USTF0",1745363801902,0.1072894,93176.0,93175.0,0.12501393]
["bitfinex-derivatives","BTCF0:USTF0",1745363802108,0.2391894,93176.0,93175.0,0.12501393]
["bitfinex-derivatives","BTCF0:USTF0",1745363803314,0.2391894,93176.0,93175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745363803613,0.3465134,93176.0,93175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745363803812,0.36012035,93176.0,93175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745363804117,0.3465134,93176.0,93175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745363807111,0.5965134,93176.0,93175.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745363807315,0.5965134,93176.0,93165.0,0.00823272]
["bitfinex-derivatives","BTCF0:USTF0",1745363807316,0.1073009,93166.0,93165.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363807517,0.1073078,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363807817,0.1073113,93157.0,93156.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363808120,0.373844,93159.0,93128.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745363808306,0.107347,93126.0,93113.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745363808509,0.107347,93126.0,93121.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745363809118,0.468147,93126.0,93121.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745363809303,0.468147,93126.0,93116.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1745363809502,0.595847,93126.0,93117.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745363809809,0.595847,93126.0,93125.0,0.17096315]
["bitfinex-derivatives","BTCF0:USTF0",1745363810420,0.595847,93126.0,93125.0,0.01320542]
["bitfinex-derivatives","BTCF0:USTF0",1745363810611,0.107347,93126.0,93125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745363811008,0.107347,93126.0,93125.0,0.01711447]
["bitfinex-derivatives","BTCF0:USTF0",1745363814008,0.107347,93126.0,93125.0,0.12446257]
["bitfinex-derivatives","BTCF0:USTF0",1745363814408,0.107347,93126.0,93125.0,0.01711447]
["bitfinex-derivatives","BTCF0:USTF0",1745363814919,0.107347,93126.0,93125.0,0.14931447]
["bitfinex-derivatives","BTCF0:USTF0",1745363816115,0.107347,93126.0,93125.0,0.25666257]
["bitfinex-derivatives","BTCF0:USTF0",1745363817214,0.00016104,93135.0,93125.0,0.52028113]
["bitfinex-derivatives","BTCF0:USTF0",1745363817524,0.08152599,93151.0,93150.0,0.1073193]
["bitfinex-derivatives","BTCF0:USTF0",1745363817723,0.08152599,93151.0,93150.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1745363818018,0.18884419,93151.0,93150.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1745363818221,0.18884419,93151.0,93150.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1745363818416,0.18884419,93151.0,93150.0,0.71298]
["bitfinex-derivatives","BTCF0:USTF0",1745363818612,0.08152599,93151.0,93150.0,0.8202993]
["bitfinex-derivatives","BTCF0:USTF0",1745363818809,0.13884419,93151.0,93150.0,0.8393713]
["bitfinex-derivatives","BTCF0:USTF0",1745363819014,0.1073182,93151.0,93150.0,0.9276513]
["bitfinex-derivatives","BTCF0:USTF0",1745363819214,0.1093182,93151.0,93150.0,1.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1745363820019,0.0536568,93155.0,93154.0,0.1073147]
["bitfinex-derivatives","BTCF0:USTF0",1745363820617,0.0536568,93155.0,93154.0,0.09480077]
["bitfinex-derivatives","BTCF0:USTF0",1745363820915,0.0536546,93159.0,93154.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1745363821117,0.0536546,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363821526,0.0536546,93159.0,93158.0,0.4681101]
["bitfinex-derivatives","BTCF0:USTF0",1745363822229,0.0536546,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363822633,0.1924546,93159.0,93158.0,0.4681101]
["bitfinex-derivatives","BTCF0:USTF0",1745363823132,0.0556546,93159.0,93158.0,0.4681101]
["bitfinex-derivatives","BTCF0:USTF0",1745363823831,0.0566546,93159.0,93158.0,0.4681101]
["bitfinex-derivatives","BTCF0:USTF0",1745363824432,0.003,93159.0,93158.0,0.4681101]
["bitfinex-derivatives","BTCF0:USTF0",1745363825541,0.110309,93159.0,93158.0,0.4681101]
["bitfinex-derivatives","BTCF0:USTF0",1745363826139,0.112309,93159.0,93158.0,0.4681101]
["bitfinex-derivatives","BTCF0:USTF0",1745363826438,0.111309,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363826632,0.249509,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363826832,0.246509,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363827437,0.1073124,93156.0,93155.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1745363828041,0.1609657,93158.0,93157.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745363828249,0.1609657,93158.0,93157.0,0.09789659]
["bitfinex-derivatives","BTCF0:USTF0",1745363828535,0.1609657,93158.0,93157.0,0.36339659]
["bitfinex-derivatives","BTCF0:USTF0",1745363828841,0.003,93159.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745363829028,0.002,93159.0,93158.0,0.3728101]
["bitfinex-derivatives","BTCF0:USTF0",1745363829232,0.107309,93159.0,93158.0,0.3728101]
["bitfinex-derivatives","BTCF0:USTF0",1745363829435,0.109309,93159.0,93158.0,0.3728101]
["bitfinex-derivatives","BTCF0:USTF0",1745363829833,0.109309,93159.0,93158.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745363830033,0.107309,93159.0,93158.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745363830239,0.109309,93159.0,93158.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745363830628,0.235509,93159.0,93158.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745363830835,0.507609,93159.0,93158.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745363831035,0.235509,93159.0,93158.0,0.2453101]
["bitfinex-derivatives","BTCF0:USTF0",1745363831241,0.235509,93159.0,93158.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745363831629,0.596309,93159.0,93158.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745363831834,0.731309,93159.0,93158.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745363832135,0.1073193,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363832533,0.1073193,93150.0,93147.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745363832534,0.1073216,93148.0,93147.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745363833340,0.4681216,93148.0,93147.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745363833838,0.4681216,93148.0,93147.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745363834043,0.4681216,93148.0,93147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745363834243,0.82547761,93148.0,93147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363834741,0.1073285,93142.0,93128.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745363834942,0.4681285,93142.0,93141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363835142,0.59161251,93142.0,93141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363835445,0.84161251,93142.0,93141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363835646,1.10961251,93142.0,93141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363837736,1.11161251,93142.0,93141.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363838741,1.11161251,93142.0,93125.0,0.00811447]
["bitfinex-derivatives","BTCF0:USTF0",1745363838943,0.1073631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745363839138,0.4681631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745363840044,0.7407631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745363841038,0.7447631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745363841938,0.7467631,93112.0,93111.0,0.01351867]
["bitfinex-derivatives","BTCF0:USTF0",1745363842139,0.7467631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745363842340,0.7447631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745363842644,0.85416311,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363842943,0.1073735,93103.0,93102.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1745363843144,0.4681735,93103.0,93102.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1745363843840,0.7212735,93103.0,93102.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1745363844242,0.7212735,93103.0,93102.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1745363846243,0.8286815,93103.0,93102.0,0.00820601]
["bitfinex-derivatives","BTCF0:USTF0",1745363846543,0.1073758,93101.0,93100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363846740,0.2147878,93101.0,93100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363847736,0.2147878,93101.0,93100.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745363847938,0.1073758,93101.0,93100.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1745363848137,0.1073758,93101.0,93100.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745363849842,0.1073758,93101.0,93100.0,0.01123418]
["bitfinex-derivatives","BTCF0:USTF0",1745363850744,0.107385,93093.0,93092.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745363850944,0.468185,93093.0,93092.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745363851139,0.468185,93093.0,93092.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745363852246,0.468185,93093.0,93092.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745363852640,0.468185,93093.0,93092.0,0.27495224]
["bitfinex-derivatives","BTCF0:USTF0",1745363853853,0.107385,93093.0,93092.0,0.27495224]
["bitfinex-derivatives","BTCF0:USTF0",1745363855038,0.107385,93093.0,93092.0,0.38233844]
["bitfinex-derivatives","BTCF0:USTF0",1745363855248,0.0536887,93100.0,93092.0,0.82437224]
["bitfinex-derivatives","BTCF0:USTF0",1745363855451,0.10753583,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745363855849,0.0536866,93104.0,93100.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745363856052,0.1073758,93101.0,93100.0,0.3655754]
["bitfinex-derivatives","BTCF0:USTF0",1745363856349,0.1073758,93101.0,93100.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745363856745,0.1073758,93101.0,93100.0,0.365577]
["bitfinex-derivatives","BTCF0:USTF0",1745363857247,0.1083758,93101.0,93100.0,0.557577]
["bitfinex-derivatives","BTCF0:USTF0",1745363857440,0.1083758,93101.0,93100.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1745363857646,0.0583758,93101.0,93100.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1745363857954,0.0583758,93101.0,93100.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1745363858149,0.0583758,93101.0,93100.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1745363859039,0.0593758,93101.0,93100.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1745363859247,0.1901758,93101.0,93100.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1745363859748,0.1901758,93101.0,93100.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745363859949,0.1921758,93101.0,93100.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745363860252,0.1911758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363860553,0.1921758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363861449,0.1891758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363861650,0.1911758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363861852,0.0603758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363862347,0.0613758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363863056,0.0603758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363863257,0.0603758,93101.0,93100.0,0.238777]
["bitfinex-derivatives","BTCF0:USTF0",1745363863258,0.003,93101.0,93100.0,0.238777]
["bitfinex-derivatives","BTCF0:USTF0",1745363863556,0.1113758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363863945,0.1103758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363864151,0.1113758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363864748,0.3721758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363864956,0.3741758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363865446,0.3721758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363865647,0.3741758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363866050,0.3731758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363866252,0.3721758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363866448,0.3741758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363868958,0.1103758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363870859,0.1083758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363871050,0.1103758,93101.0,93100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745363871252,0.003,93101.0,93100.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1745363871562,0.1103758,93101.0,93100.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1745363872150,0.1103758,93101.0,93100.0,0.599577]
["bitfinex-derivatives","BTCF0:USTF0",1745363872550,0.1083758,93101.0,93100.0,0.600577]
["bitfinex-derivatives","BTCF0:USTF0",1745363872751,0.1083758,93101.0,93100.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1745363873562,0.1073758,93101.0,93100.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1745363874264,0.1073758,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745363874454,0.1073816,93096.0,93095.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745363875961,0.107385,93093.0,93091.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1745363876166,0.1073862,93092.0,93091.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1745363876763,0.1073862,93092.0,93091.0,0.00826872]
["bitfinex-derivatives","BTCF0:USTF0",1745363876959,0.1073862,93092.0,93091.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1745363877664,0.1073862,93092.0,93091.0,0.00110749]
["bitfinex-derivatives","BTCF0:USTF0",1745363878455,0.1073862,93092.0,93091.0,0.00999813]
["bitfinex-derivatives","BTCF0:USTF0",1745363879564,0.1073862,93092.0,93091.0,0.00899813]
["bitfinex-derivatives","BTCF0:USTF0",1745363879760,0.1073862,93092.0,93091.0,0.00999813]
["bitfinex-derivatives","BTCF0:USTF0",1745363881262,0.3791862,93092.0,93091.0,0.00999813]
["bitfinex-derivatives","BTCF0:USTF0",1745363882257,0.39214078,93092.0,93091.0,0.00999813]
["bitfinex-derivatives","BTCF0:USTF0",1745363882859,0.49956078,93092.0,93091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363883564,0.49956078,93092.0,93091.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745363884161,0.49956078,93092.0,93091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363884661,0.54393936,93092.0,93091.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363885057,0.1073966,93083.0,93082.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1745363885256,0.4681966,93083.0,93082.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1745363885460,0.1073977,93082.0,93081.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363885660,0.1074116,93070.0,93064.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745363885961,0.4682116,93070.0,93064.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745363886662,0.1074185,93064.0,93057.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745363886861,0.1074185,93064.0,93058.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745363887266,0.2148705,93064.0,93063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363887463,0.4877705,93064.0,93063.0,0.00791629]
["bitfinex-derivatives","BTCF0:USTF0",1745363887762,0.4877705,93064.0,93063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363887956,0.4887705,93064.0,93063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363888962,0.4887705,93064.0,93063.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1745363889466,0.4887705,93064.0,93063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363889768,0.4907705,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745363890062,0.7407705,93064.0,93063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363890261,0.1074393,93046.0,93045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363890467,0.4682393,93046.0,93045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363890668,0.1074589,93029.0,93028.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745363891169,0.107467,93022.0,93021.0,0.08522923]
["bitfinex-derivatives","BTCF0:USTF0",1745363891361,0.468267,93022.0,93021.0,0.08522923]
["bitfinex-derivatives","BTCF0:USTF0",1745363891556,0.468267,93022.0,93021.0,0.00798358]
["bitfinex-derivatives","BTCF0:USTF0",1745363891864,0.468267,93022.0,93009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363891865,0.1074809,93010.0,93009.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363892059,0.1074901,93002.0,93001.0,0.91587314]
["bitfinex-derivatives","BTCF0:USTF0",1745363892262,0.4682901,93002.0,93001.0,0.91587314]
["bitfinex-derivatives","BTCF0:USTF0",1745363892775,0.4682901,93002.0,93001.0,0.86709114]
["bitfinex-derivatives","BTCF0:USTF0",1745363893067,0.6000901,93002.0,93001.0,0.86709114]
["bitfinex-derivatives","BTCF0:USTF0",1745363893258,0.7310901,93002.0,93001.0,0.86709114]
["bitfinex-derivatives","BTCF0:USTF0",1745363893462,0.7310901,93002.0,93001.0,0.69315444]
["bitfinex-derivatives","BTCF0:USTF0",1745363893664,0.6002901,93002.0,93001.0,0.66307684]
["bitfinex-derivatives","BTCF0:USTF0",1745363893858,0.6002901,93002.0,93001.0,0.66507684]
["bitfinex-derivatives","BTCF0:USTF0",1745363895267,0.7239741,93002.0,93001.0,0.47119694]
["bitfinex-derivatives","BTCF0:USTF0",1745363895465,0.7239741,93002.0,93001.0,0.40287304]
["bitfinex-derivatives","BTCF0:USTF0",1745363895769,0.7229741,93002.0,93001.0,0.39987304]
["bitfinex-derivatives","BTCF0:USTF0",1745363895969,0.6164501,93002.0,93001.0,0.40187304]
["bitfinex-derivatives","BTCF0:USTF0",1745363896365,0.7239741,93002.0,93001.0,0.21117824]
["bitfinex-derivatives","BTCF0:USTF0",1745363896565,0.7239741,93002.0,93001.0,0.13423854]
["bitfinex-derivatives","BTCF0:USTF0",1745363896767,0.7239741,93002.0,93001.0,0.06668944]
["bitfinex-derivatives","BTCF0:USTF0",1745363897273,0.1075144,92981.0,92980.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745363897565,0.4683144,92981.0,92980.0,0.27473709]
["bitfinex-derivatives","BTCF0:USTF0",1745363898773,0.4693144,92981.0,92980.0,0.28173709]
["bitfinex-derivatives","BTCF0:USTF0",1745363899275,0.4703144,92981.0,92980.0,0.28373709]
["bitfinex-derivatives","BTCF0:USTF0",1745363900570,0.4703144,92981.0,92980.0,0.15673709]
["bitfinex-derivatives","BTCF0:USTF0",1745363900872,0.9927624,92981.0,92980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363901966,1.0810024,92981.0,92980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363902370,1.3310024,92981.0,92980.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1745363902568,1.3300024,92981.0,92980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363902769,0.9927624,92981.0,92980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363903077,0.9734544,92981.0,92980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363903673,1.0810024,92981.0,92980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745363904272,0.1075225,92974.0,92973.0,0.0080387]
["bitfinex-derivatives","BTCF0:USTF0",1745363904470,0.1075294,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745363904877,0.2150934,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745363905273,0.3529934,92968.0,92967.0,0.01358156]
["bitfinex-derivatives","BTCF0:USTF0",1745363905574,0.3529934,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745363906080,0.3649934,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745363906879,0.7798934,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745363907681,0.7738934,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745363908371,0.7545694,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745363908572,0.7495694,92968.0,92967.0,0.27737822]
["bitfinex-derivatives","BTCF0:USTF0",1745363908776,0.7555694,92968.0,92967.0,0.27737822]
["bitfinex-derivatives","BTCF0:USTF0",1745363909676,0.1075317,92966.0,92965.0,0.00825819]
["bitfinex-derivatives","BTCF0:USTF0",1745363909877,0.1075502,92950.0,92949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363910774,0.2402502,92950.0,92949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363910971,0.3696502,92950.0,92949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363911170,0.3706502,92950.0,92949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363911880,0.2412502,92950.0,92949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363912475,0.2422502,92950.0,92949.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745363912675,0.2422502,92950.0,92949.0,0.14370099]
["bitfinex-derivatives","BTCF0:USTF0",1745363912874,0.2422502,92950.0,92949.0,0.41690099]
["bitfinex-derivatives","BTCF0:USTF0",1745363913275,0.1095502,92950.0,92949.0,0.41690099]
["bitfinex-derivatives","BTCF0:USTF0",1745363913473,0.002,92950.0,92949.0,0.52445239]
["bitfinex-derivatives","BTCF0:USTF0",1745363913680,0.3608,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745363913972,0.1075445,92955.0,92949.0,0.77770099]
["bitfinex-derivatives","BTCF0:USTF0",1745363914175,0.4683421,92957.0,92956.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363914383,0.4683421,92957.0,92956.0,0.18032727]
["bitfinex-derivatives","BTCF0:USTF0",1745363914785,0.4743421,92957.0,92956.0,0.18032727]
["bitfinex-derivatives","BTCF0:USTF0",1745363914982,0.006,92957.0,92956.0,0.64544657]
["bitfinex-derivatives","BTCF0:USTF0",1745363915182,0.00016132,92959.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745363915370,0.1306,92980.0,92956.0,0.59167447]
["bitfinex-derivatives","BTCF0:USTF0",1745363915371,0.0537617,92974.0,92960.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1745363915685,0.1075306,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363915873,0.1075306,92967.0,92966.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745363916074,0.1075306,92967.0,92966.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745363916779,0.1075306,92967.0,92966.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745363917373,0.1115306,92967.0,92966.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745363919586,0.1075306,92967.0,92966.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745363919786,0.1095306,92967.0,92966.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745363919978,0.10914181,92967.0,92966.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745363920887,0.11114181,92967.0,92966.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745363921980,0.11114181,92967.0,92966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363922186,0.25094181,92967.0,92966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363922592,0.25094181,92967.0,92966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745363922785,0.24694181,92967.0,92966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745363922979,0.10914181,92967.0,92966.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745363923386,0.10714181,92967.0,92966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745363923586,0.10914181,92967.0,92966.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745363923988,0.10914181,92967.0,92966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363924188,0.002,92967.0,92966.0,0.2995317]
["bitfinex-derivatives","BTCF0:USTF0",1745363924387,0.1313,92979.0,92973.0,0.107523]
["bitfinex-derivatives","BTCF0:USTF0",1745363924589,0.1313,92979.0,92974.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745363924590,0.1075213,92975.0,92974.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745363924891,0.1075213,92975.0,92974.0,0.3709225]
["bitfinex-derivatives","BTCF0:USTF0",1745363925092,0.1075213,92975.0,92974.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1745363925490,0.2388213,92975.0,92974.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1745363926886,0.2418213,92975.0,92974.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745363927084,0.2438213,92975.0,92974.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745363927694,0.2428213,92975.0,92974.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745363928096,0.2408213,92975.0,92974.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745363928287,0.2428213,92975.0,92974.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745363928693,0.1115213,92975.0,92974.0,0.5639225]
["bitfinex-derivatives","BTCF0:USTF0",1745363928885,0.1115213,92975.0,92974.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745363929792,0.1095213,92975.0,92974.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745363931293,0.06719958,92986.0,92975.0,0.1055213]
["bitfinex-derivatives","BTCF0:USTF0",1745363931598,0.52381722,92991.0,92975.0,0.20536533]
["bitfinex-derivatives","BTCF0:USTF0",1745363931793,0.63132002,92991.0,92990.0,0.107504]
["bitfinex-derivatives","BTCF0:USTF0",1745363931994,0.1075041,92990.0,92988.0,0.4125531]
["bitfinex-derivatives","BTCF0:USTF0",1745363932195,0.1075041,92990.0,92989.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745363933195,0.1075041,92990.0,92989.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745363933387,0.12213844,92993.0,92989.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745363933692,0.107504,92990.0,92989.0,0.4890564]
["bitfinex-derivatives","BTCF0:USTF0",1745363934094,0.107504,92990.0,92989.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745363934290,0.110504,92990.0,92989.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745363934895,0.110504,92990.0,92989.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745363935097,0.109504,92990.0,92989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363936191,0.108504,92990.0,92989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363936791,0.110504,92990.0,92989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363936995,0.111504,92990.0,92989.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363937294,0.1075144,92981.0,92980.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745363938100,0.2376144,92981.0,92980.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745363938598,0.2376144,92981.0,92980.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1745363939196,0.2376144,92981.0,92980.0,0.19416132]
["bitfinex-derivatives","BTCF0:USTF0",1745363939405,0.1321,92981.0,92980.0,0.30167682]
["bitfinex-derivatives","BTCF0:USTF0",1745363939600,0.002,92981.0,92980.0,0.30167682]
["bitfinex-derivatives","BTCF0:USTF0",1745363939806,0.1075138,92982.0,92980.0,0.30167682]
["bitfinex-derivatives","BTCF0:USTF0",1745363940103,0.0537556,92984.0,92980.0,0.30167682]
["bitfinex-derivatives","BTCF0:USTF0",1745363940104,0.1095144,92981.0,92980.0,0.29967682]
["bitfinex-derivatives","BTCF0:USTF0",1745363941101,0.1095144,92981.0,92980.0,0.30067682]
["bitfinex-derivatives","BTCF0:USTF0",1745363941296,0.13648884,92992.0,92980.0,0.55070932]
["bitfinex-derivatives","BTCF0:USTF0",1745363941496,0.13648884,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745363941705,0.13648884,92992.0,92991.0,0.09753651]
["bitfinex-derivatives","BTCF0:USTF0",1745363942002,0.13648884,92992.0,92991.0,0.20507251]
["bitfinex-derivatives","BTCF0:USTF0",1745363942298,0.13648884,92992.0,92991.0,0.39707251]
["bitfinex-derivatives","BTCF0:USTF0",1745363942698,0.24399054,92992.0,92991.0,0.39707251]
["bitfinex-derivatives","BTCF0:USTF0",1745363943001,0.13648884,92992.0,92991.0,0.39807251]
["bitfinex-derivatives","BTCF0:USTF0",1745363943593,0.13648884,92992.0,92991.0,0.39907251]
["bitfinex-derivatives","BTCF0:USTF0",1745363943798,0.24399054,92992.0,92991.0,0.39907251]
["bitfinex-derivatives","BTCF0:USTF0",1745363944307,0.24399054,92992.0,92991.0,0.29353651]
["bitfinex-derivatives","BTCF0:USTF0",1745363944507,0.24399054,92992.0,92991.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745363944800,0.24399054,92992.0,92991.0,0.3035028]
["bitfinex-derivatives","BTCF0:USTF0",1745363945104,0.24399054,92992.0,92991.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745363945496,0.24399054,92992.0,92991.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745363945700,0.1075017,92992.0,92991.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745363945894,0.2458017,92992.0,92991.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745363946099,0.107504,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363947701,0.110504,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363948398,0.112504,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363948599,0.1075109,92984.0,92983.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363948798,0.3775109,92984.0,92983.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363949204,0.1075144,92981.0,92980.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745363949401,0.3875144,92981.0,92980.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745363950401,0.28,92981.0,92980.0,0.10767682]
["bitfinex-derivatives","BTCF0:USTF0",1745363950908,0.00016132,92999.0,92994.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1745363951106,0.00016132,92999.0,92994.0,0.4682994]
["bitfinex-derivatives","BTCF0:USTF0",1745363951299,0.00016132,92999.0,92994.0,0.5758314]
["bitfinex-derivatives","BTCF0:USTF0",1745363951503,0.16378661,93004.0,92996.0,0.0537481]
["bitfinex-derivatives","BTCF0:USTF0",1745363951808,0.16378661,93004.0,93003.0,0.468289]
["bitfinex-derivatives","BTCF0:USTF0",1745363952203,0.0052,93016.0,93011.0,0.0537395]
["bitfinex-derivatives","BTCF0:USTF0",1745363952503,0.2026739,93016.0,93015.0,0.4682751]
["bitfinex-derivatives","BTCF0:USTF0",1745363953107,0.2026739,93016.0,93015.0,0.6602751]
["bitfinex-derivatives","BTCF0:USTF0",1745363953508,0.1126739,93016.0,93015.0,0.6602751]
["bitfinex-derivatives","BTCF0:USTF0",1745363953808,0.1126739,93016.0,93015.0,0.6612751]
["bitfinex-derivatives","BTCF0:USTF0",1745363954710,0.3526739,93016.0,93015.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745363954914,0.3526739,93016.0,93015.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745363955111,0.3526739,93016.0,93015.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745363955807,0.3526739,93016.0,93015.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363956001,0.3546739,93016.0,93015.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363956409,0.3526739,93016.0,93015.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363956609,0.3536739,93016.0,93015.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363956820,0.3556739,93016.0,93015.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363957022,0.3556739,93016.0,93015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363958220,0.3546739,93016.0,93015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363959016,0.3556739,93016.0,93015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363959223,0.3546739,93016.0,93015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363959620,0.3526739,93016.0,93015.0,0.20468117]
["bitfinex-derivatives","BTCF0:USTF0",1745363959814,0.3546739,93016.0,93015.0,0.20468117]
["bitfinex-derivatives","BTCF0:USTF0",1745363960115,0.3546739,93016.0,93015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363960819,0.7154739,93016.0,93015.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363961220,0.1612287,93007.0,93006.0,0.1074854]
["bitfinex-derivatives","BTCF0:USTF0",1745363961420,0.1074866,93005.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363961622,0.25,93005.0,93004.0,0.10764912]
["bitfinex-derivatives","BTCF0:USTF0",1745363961924,0.3574866,93005.0,93004.0,0.10764912]
["bitfinex-derivatives","BTCF0:USTF0",1745363962128,0.6282866,93005.0,93004.0,0.29964912]
["bitfinex-derivatives","BTCF0:USTF0",1745363962625,0.6282866,93005.0,93004.0,0.19416132]
["bitfinex-derivatives","BTCF0:USTF0",1745363962820,0.6282866,93005.0,93004.0,0.20910834]
["bitfinex-derivatives","BTCF0:USTF0",1745363963421,0.6282866,93005.0,93004.0,0.31659614]
["bitfinex-derivatives","BTCF0:USTF0",1745363963725,0.1351,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745363963933,0.11,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745363964126,0.11,93015.0,93014.0,0.2994762]
["bitfinex-derivatives","BTCF0:USTF0",1745363964432,0.2174751,93015.0,93014.0,0.2994762]
["bitfinex-derivatives","BTCF0:USTF0",1745363965028,0.3554751,93015.0,93014.0,0.4301762]
["bitfinex-derivatives","BTCF0:USTF0",1745363965216,0.3554751,93015.0,93014.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1745363965415,0.4959751,93015.0,93014.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1745363965732,0.4959751,93015.0,93014.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745363966422,0.4959751,93015.0,93014.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363966622,0.4969751,93015.0,93014.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363967025,0.4959751,93015.0,93014.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363968317,0.85348711,93015.0,93014.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745363968518,0.0537397,93012.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363968818,0.414,93011.0,93007.0,0.0537421]
["bitfinex-derivatives","BTCF0:USTF0",1745363969022,0.634,93011.0,93010.0,0.1074809]
["bitfinex-derivatives","BTCF0:USTF0",1745363969221,0.7414797,93011.0,93010.0,0.4682809]
["bitfinex-derivatives","BTCF0:USTF0",1745363970130,0.7414797,93011.0,93010.0,0.6602809]
["bitfinex-derivatives","BTCF0:USTF0",1745363970330,0.7414797,93011.0,93010.0,0.6612809]
["bitfinex-derivatives","BTCF0:USTF0",1745363972624,0.7414797,93011.0,93010.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745363972927,0.7424797,93011.0,93010.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363973127,0.7424797,93011.0,93010.0,0.6602809]
["bitfinex-derivatives","BTCF0:USTF0",1745363973428,0.7414797,93011.0,93010.0,0.6602809]
["bitfinex-derivatives","BTCF0:USTF0",1745363974123,0.1359,93011.0,93010.0,0.6602809]
["bitfinex-derivatives","BTCF0:USTF0",1745363974319,0.1369,93011.0,93010.0,0.6602809]
["bitfinex-derivatives","BTCF0:USTF0",1745363974928,0.1379,93011.0,93010.0,0.6602809]
["bitfinex-derivatives","BTCF0:USTF0",1745363975121,0.2453797,93011.0,93010.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363975327,0.2443797,93011.0,93010.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745363975626,0.2443797,93011.0,93010.0,0.6612809]
["bitfinex-derivatives","BTCF0:USTF0",1745363976130,0.2443797,93011.0,93010.0,0.6622809]
["bitfinex-derivatives","BTCF0:USTF0",1745363976327,0.2443797,93011.0,93010.0,0.8015809]
["bitfinex-derivatives","BTCF0:USTF0",1745363976528,0.1369,93011.0,93010.0,0.7995809]
["bitfinex-derivatives","BTCF0:USTF0",1745363976727,0.2433797,93011.0,93010.0,0.7995809]
["bitfinex-derivatives","BTCF0:USTF0",1745363977831,0.2433797,93011.0,93010.0,0.8005809]
["bitfinex-derivatives","BTCF0:USTF0",1745363978722,0.2433797,93011.0,93010.0,0.8015809]
["bitfinex-derivatives","BTCF0:USTF0",1745363979325,0.2433797,93011.0,93010.0,0.8025809]
["bitfinex-derivatives","BTCF0:USTF0",1745363979834,0.18978905,93046.0,93016.0,0.0537369]
["bitfinex-derivatives","BTCF0:USTF0",1745363980127,0.1321,93034.0,93033.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745363980326,0.1336,93045.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745363980526,0.1074446,93042.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745363980727,0.1321,93044.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745363980926,0.1321,93044.0,93043.0,0.4682427]
["bitfinex-derivatives","BTCF0:USTF0",1745363981128,0.1321,93044.0,93043.0,0.6602427]
["bitfinex-derivatives","BTCF0:USTF0",1745363981734,0.1397,93046.0,93044.0,0.1074404]
["bitfinex-derivatives","BTCF0:USTF0",1745363981935,0.00016123,93053.0,93048.0,0.0537179]
["bitfinex-derivatives","BTCF0:USTF0",1745363982234,0.00016123,93053.0,93052.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745363982630,0.10759243,93053.0,93052.0,0.2381324]
["bitfinex-derivatives","BTCF0:USTF0",1745363982835,0.10759243,93053.0,93052.0,0.2371324]
["bitfinex-derivatives","BTCF0:USTF0",1745363983030,0.10959243,93053.0,93052.0,0.2371324]
["bitfinex-derivatives","BTCF0:USTF0",1745363983226,0.10959243,93053.0,93052.0,0.4291324]
["bitfinex-derivatives","BTCF0:USTF0",1745363983632,0.11259243,93053.0,93052.0,0.4291324]
["bitfinex-derivatives","BTCF0:USTF0",1745363984533,0.11359243,93053.0,93052.0,0.4291324]
["bitfinex-derivatives","BTCF0:USTF0",1745363984834,0.00616123,93053.0,93052.0,0.4291324]
["bitfinex-derivatives","BTCF0:USTF0",1745363985527,0.11359243,93053.0,93052.0,0.43711021]
["bitfinex-derivatives","BTCF0:USTF0",1745363985733,0.11359243,93053.0,93052.0,0.19997781]
["bitfinex-derivatives","BTCF0:USTF0",1745363985934,0.11359243,93053.0,93052.0,0.30741021]
["bitfinex-derivatives","BTCF0:USTF0",1745363986136,0.11359243,93053.0,93052.0,0.11541021]
["bitfinex-derivatives","BTCF0:USTF0",1745363986435,0.11359243,93053.0,93052.0,0.00797781]
["bitfinex-derivatives","BTCF0:USTF0",1745363986734,0.1074324,93052.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363986934,0.2421324,93052.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363987227,0.3788324,93052.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363987636,0.3788324,93052.0,93051.0,0.36867307]
["bitfinex-derivatives","BTCF0:USTF0",1745363988239,0.3818324,93052.0,93051.0,0.36867307]
["bitfinex-derivatives","BTCF0:USTF0",1745363988536,0.3818324,93052.0,93051.0,0.00787307]
["bitfinex-derivatives","BTCF0:USTF0",1745363988837,0.107452,93035.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745363989533,0.107452,93035.0,93034.0,0.0082728]
["bitfinex-derivatives","BTCF0:USTF0",1745363989732,0.381752,93035.0,93034.0,0.0082728]
["bitfinex-derivatives","BTCF0:USTF0",1745363989928,0.381752,93035.0,93034.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1745363990931,0.39392165,93035.0,93034.0,0.0112728]
["bitfinex-derivatives","BTCF0:USTF0",1745363991137,0.39392165,93035.0,93034.0,0.0132728]
["bitfinex-derivatives","BTCF0:USTF0",1745363991328,0.28646965,93035.0,93034.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1745363991729,0.39392165,93035.0,93034.0,0.0132728]
["bitfinex-derivatives","BTCF0:USTF0",1745363997034,0.47565001,93035.0,93034.0,0.0132728]
["bitfinex-derivatives","BTCF0:USTF0",1745364000334,0.1074693,93020.0,93019.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745364000742,0.1074693,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364000743,0.1074728,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364001245,0.1074728,93017.0,93016.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364002141,0.1074728,93017.0,93016.0,0.36880523]
["bitfinex-derivatives","BTCF0:USTF0",1745364002847,0.1084728,93017.0,93016.0,0.37480523]
["bitfinex-derivatives","BTCF0:USTF0",1745364003245,0.1084728,93017.0,93016.0,0.48227913]
["bitfinex-derivatives","BTCF0:USTF0",1745364003539,0.001,93017.0,93016.0,0.61697913]
["bitfinex-derivatives","BTCF0:USTF0",1745364003744,0.1084728,93017.0,93016.0,0.61697913]
["bitfinex-derivatives","BTCF0:USTF0",1745364003940,0.1084728,93017.0,93016.0,0.50950523]
["bitfinex-derivatives","BTCF0:USTF0",1745364004134,0.1084728,93017.0,93016.0,0.70150523]
["bitfinex-derivatives","BTCF0:USTF0",1745364004339,0.1094728,93017.0,93016.0,0.70850523]
["bitfinex-derivatives","BTCF0:USTF0",1745364004739,0.002,93017.0,93016.0,0.81597913]
["bitfinex-derivatives","BTCF0:USTF0",1745364004940,0.0537319,93025.0,93024.0,0.09696593]
["bitfinex-derivatives","BTCF0:USTF0",1745364005147,0.0537319,93025.0,93024.0,0.59246593]
["bitfinex-derivatives","BTCF0:USTF0",1745364005946,0.0537319,93025.0,93024.0,0.59546593]
["bitfinex-derivatives","BTCF0:USTF0",1745364006243,0.0547319,93025.0,93024.0,0.79246593]
["bitfinex-derivatives","BTCF0:USTF0",1745364008440,0.0547319,93025.0,93024.0,0.78946593]
["bitfinex-derivatives","BTCF0:USTF0",1745364008744,0.0557319,93025.0,93024.0,0.78946593]
["bitfinex-derivatives","BTCF0:USTF0",1745364008937,0.10910968,93038.0,93024.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1745364009137,0.21655818,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745364009334,0.21655818,93038.0,93037.0,0.09495589]
["bitfinex-derivatives","BTCF0:USTF0",1745364010341,0.21755818,93038.0,93037.0,0.28695589]
["bitfinex-derivatives","BTCF0:USTF0",1745364010845,0.11010968,93038.0,93037.0,0.28695589]
["bitfinex-derivatives","BTCF0:USTF0",1745364011043,0.21855818,93038.0,93037.0,0.28895589]
["bitfinex-derivatives","BTCF0:USTF0",1745364011637,0.1074485,93038.0,93037.0,0.28895589]
["bitfinex-derivatives","BTCF0:USTF0",1745364012445,0.1074485,93038.0,93037.0,0.28995589]
["bitfinex-derivatives","BTCF0:USTF0",1745364012651,0.08186314,93042.0,93041.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745364012852,0.08186314,93042.0,93041.0,0.4682451]
["bitfinex-derivatives","BTCF0:USTF0",1745364013149,0.08186314,93042.0,93041.0,0.76772509]
["bitfinex-derivatives","BTCF0:USTF0",1745364013350,0.18930704,93042.0,93041.0,0.76772509]
["bitfinex-derivatives","BTCF0:USTF0",1745364013844,0.18930704,93042.0,93041.0,0.76872509]
["bitfinex-derivatives","BTCF0:USTF0",1745364014349,0.13930704,93042.0,93041.0,0.76872509]
["bitfinex-derivatives","BTCF0:USTF0",1745364014743,0.13930704,93042.0,93041.0,0.85652509]
["bitfinex-derivatives","BTCF0:USTF0",1745364015146,0.13930704,93042.0,93041.0,0.85752509]
["bitfinex-derivatives","BTCF0:USTF0",1745364015347,0.13930704,93042.0,93041.0,0.85652509]
["bitfinex-derivatives","BTCF0:USTF0",1745364015544,0.13930704,93042.0,93041.0,0.85852509]
["bitfinex-derivatives","BTCF0:USTF0",1745364015743,0.13930704,93042.0,93041.0,0.86052509]
["bitfinex-derivatives","BTCF0:USTF0",1745364016140,0.14030704,93042.0,93041.0,0.86152509]
["bitfinex-derivatives","BTCF0:USTF0",1745364016340,0.001,93042.0,93041.0,0.86152509]
["bitfinex-derivatives","BTCF0:USTF0",1745364016746,0.1084439,93042.0,93041.0,0.86152509]
["bitfinex-derivatives","BTCF0:USTF0",1745364016947,0.0537208,93044.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745364017149,0.0537208,93044.0,93043.0,0.2994427]
["bitfinex-derivatives","BTCF0:USTF0",1745364018255,0.0537208,93044.0,93043.0,0.3004427]
["bitfinex-derivatives","BTCF0:USTF0",1745364018752,0.0537208,93044.0,93043.0,0.2994427]
["bitfinex-derivatives","BTCF0:USTF0",1745364019844,0.0537208,93044.0,93043.0,0.3024427]
["bitfinex-derivatives","BTCF0:USTF0",1745364020352,0.0537208,93044.0,93043.0,0.3014427]
["bitfinex-derivatives","BTCF0:USTF0",1745364020553,0.1325,93046.0,93045.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745364020850,0.00016123,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745364021041,0.00016123,93047.0,93046.0,0.2994393]
["bitfinex-derivatives","BTCF0:USTF0",1745364021847,0.0537077,93067.0,93054.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745364022051,0.1267,93060.0,93055.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1745364022343,0.1309,93068.0,93055.0,0.62400821]
["bitfinex-derivatives","BTCF0:USTF0",1745364022745,0.2437277,93056.0,93055.0,0.73143711]
["bitfinex-derivatives","BTCF0:USTF0",1745364023251,0.2437277,93056.0,93055.0,0.92343711]
["bitfinex-derivatives","BTCF0:USTF0",1745364023648,0.2447277,93056.0,93055.0,0.92343711]
["bitfinex-derivatives","BTCF0:USTF0",1745364023844,0.2447277,93056.0,93055.0,0.92443711]
["bitfinex-derivatives","BTCF0:USTF0",1745364024149,0.2457277,93056.0,93055.0,0.8003289]
["bitfinex-derivatives","BTCF0:USTF0",1745364024447,0.1383,93056.0,93055.0,0.8003289]
["bitfinex-derivatives","BTCF0:USTF0",1745364025153,0.1363,93056.0,93055.0,0.7993289]
["bitfinex-derivatives","BTCF0:USTF0",1745364025351,0.1393,93056.0,93055.0,0.7993289]
["bitfinex-derivatives","BTCF0:USTF0",1745364025950,0.1383,93056.0,93055.0,0.7993289]
["bitfinex-derivatives","BTCF0:USTF0",1745364026248,0.002,93056.0,93055.0,0.8003289]
["bitfinex-derivatives","BTCF0:USTF0",1745364026560,0.16281958,93063.0,93062.0,0.1074208]
["bitfinex-derivatives","BTCF0:USTF0",1745364026853,0.16281958,93063.0,93062.0,0.09816582]
["bitfinex-derivatives","BTCF0:USTF0",1745364027967,0.1074208,93062.0,93061.0,0.247322]
["bitfinex-derivatives","BTCF0:USTF0",1745364029056,0.1074208,93062.0,93061.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745364029247,0.1074243,93059.0,93058.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1745364030157,0.1074243,93059.0,93058.0,0.2457123]
["bitfinex-derivatives","BTCF0:USTF0",1745364030454,0.1074243,93059.0,93058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364031051,0.1074243,93059.0,93058.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364032549,0.1074243,93059.0,93058.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745364033352,0.1074243,93059.0,93058.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364036155,0.1074266,93057.0,93056.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1745364036554,0.1074277,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364037259,0.10743,93054.0,93053.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364038761,0.24423,93054.0,93053.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364039764,0.24423,93054.0,93053.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1745364040064,0.24423,93054.0,93053.0,0.00216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364041159,0.1368,93054.0,93053.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1745364041363,0.1368,93054.0,93053.0,0.47039243]
["bitfinex-derivatives","BTCF0:USTF0",1745364041665,0.142,93055.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745364041850,0.10910968,93059.0,93058.0,0.1074254]
["bitfinex-derivatives","BTCF0:USTF0",1745364042259,0.16366453,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745364042465,0.0536991,93082.0,93079.0,0.1074003]
["bitfinex-derivatives","BTCF0:USTF0",1745364042758,0.1074023,93078.0,93077.0,0.0537015]
["bitfinex-derivatives","BTCF0:USTF0",1745364042975,0.1074023,93078.0,93077.0,0.06188725]
["bitfinex-derivatives","BTCF0:USTF0",1745364043264,0.1444,93080.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745364043456,0.2518,93080.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745364043856,0.2518,93080.0,93079.0,0.1034012]
["bitfinex-derivatives","BTCF0:USTF0",1745364044162,0.1444,93080.0,93079.0,0.0984012]
["bitfinex-derivatives","BTCF0:USTF0",1745364044362,0.2518,93080.0,93079.0,0.0984012]
["bitfinex-derivatives","BTCF0:USTF0",1745364044559,0.2538,93080.0,93079.0,0.0984012]
["bitfinex-derivatives","BTCF0:USTF0",1745364045256,0.2538,93080.0,93079.0,0.2904012]
["bitfinex-derivatives","BTCF0:USTF0",1745364045457,0.1474,93080.0,93079.0,0.2904012]
["bitfinex-derivatives","BTCF0:USTF0",1745364046267,0.2548,93080.0,93079.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364047061,0.1074023,93078.0,93077.0,0.00818575]
["bitfinex-derivatives","BTCF0:USTF0",1745364047261,0.107407,93074.0,93071.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745364047467,0.107407,93074.0,93066.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745364047855,0.107415,93067.0,93066.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745364048056,0.1074266,93058.0,93057.0,0.1074244]
["bitfinex-derivatives","BTCF0:USTF0",1745364048256,0.1074266,93058.0,93057.0,0.2404244]
["bitfinex-derivatives","BTCF0:USTF0",1745364049161,0.1074266,93058.0,93057.0,0.2454244]
["bitfinex-derivatives","BTCF0:USTF0",1745364049759,0.1074266,93058.0,93057.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745364049972,0.1074266,93058.0,93057.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745364050168,0.1074266,93058.0,93057.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745364050367,0.1074266,93058.0,93057.0,0.01422507]
["bitfinex-derivatives","BTCF0:USTF0",1745364050563,0.2387266,93058.0,93057.0,0.01422507]
["bitfinex-derivatives","BTCF0:USTF0",1745364050771,0.2387266,93058.0,93057.0,0.01122507]
["bitfinex-derivatives","BTCF0:USTF0",1745364050968,0.3697266,93058.0,93057.0,0.01122507]
["bitfinex-derivatives","BTCF0:USTF0",1745364051876,0.2384266,93058.0,93057.0,0.01122507]
["bitfinex-derivatives","BTCF0:USTF0",1745364052070,0.131,93058.0,93057.0,0.31065167]
["bitfinex-derivatives","BTCF0:USTF0",1745364052374,0.2384254,93058.0,93057.0,0.31065167]
["bitfinex-derivatives","BTCF0:USTF0",1745364052875,0.0537117,93060.0,93059.0,0.1074234]
["bitfinex-derivatives","BTCF0:USTF0",1745364052876,0.1074243,93060.0,93059.0,0.1074234]
["bitfinex-derivatives","BTCF0:USTF0",1745364053267,0.1074243,93060.0,93059.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745364053469,0.2536243,93060.0,93059.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745364054074,0.2536243,93060.0,93059.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1745364054278,0.10927861,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745364054576,0.21669591,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364055072,0.21669591,93065.0,93064.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364055675,0.1074173,93065.0,93064.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364056068,0.1074173,93065.0,93064.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745364056268,0.1074173,93065.0,93064.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745364057178,0.05381411,93067.0,93064.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745364057179,0.10752251,93067.0,93066.0,0.1074162]
["bitfinex-derivatives","BTCF0:USTF0",1745364057772,0.10752251,93067.0,93066.0,0.3849162]
["bitfinex-derivatives","BTCF0:USTF0",1745364057965,0.00010651,93067.0,93066.0,0.3849162]
["bitfinex-derivatives","BTCF0:USTF0",1745364058171,0.00010651,93067.0,93066.0,0.5769162]
["bitfinex-derivatives","BTCF0:USTF0",1745364058365,0.0537024,93076.0,93072.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745364058579,0.1074065,93075.0,93074.0,0.1074058]
["bitfinex-derivatives","BTCF0:USTF0",1745364059276,0.1074065,93075.0,93074.0,0.2994058]
["bitfinex-derivatives","BTCF0:USTF0",1745364059467,0.24403902,93078.0,93074.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364059664,0.13663652,93078.0,93077.0,0.09598368]
["bitfinex-derivatives","BTCF0:USTF0",1745364060069,0.24403882,93078.0,93077.0,0.09598368]
["bitfinex-derivatives","BTCF0:USTF0",1745364060278,0.24403882,93078.0,93077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364060475,0.24403882,93078.0,93077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364060878,0.51333882,93078.0,93077.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364061173,0.107407,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364062276,0.107407,93074.0,93073.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364062476,0.2449028,93078.0,93073.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364062679,0.1094028,93078.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745364062972,0.1074028,93078.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745364063170,0.1074028,93078.0,93077.0,0.2994035]
["bitfinex-derivatives","BTCF0:USTF0",1745364063571,0.1094028,93078.0,93077.0,0.2994035]
["bitfinex-derivatives","BTCF0:USTF0",1745364064266,0.002,93078.0,93077.0,0.2994035]
["bitfinex-derivatives","BTCF0:USTF0",1745364065484,0.001,93078.0,93077.0,0.2994035]
["bitfinex-derivatives","BTCF0:USTF0",1745364067292,0.1084023,93078.0,93077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364067575,0.1084023,93078.0,93077.0,0.2994035]
["bitfinex-derivatives","BTCF0:USTF0",1745364068281,0.3935023,93078.0,93077.0,0.2994035]
["bitfinex-derivatives","BTCF0:USTF0",1745364068482,0.3935023,93078.0,93077.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364069182,0.1074093,93072.0,93071.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745364070076,0.3863093,93072.0,93071.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1745364070281,0.3863093,93072.0,93071.0,0.3889704]
["bitfinex-derivatives","BTCF0:USTF0",1745364071282,0.3863093,93072.0,93071.0,0.3014104]
["bitfinex-derivatives","BTCF0:USTF0",1745364072483,0.3863093,93072.0,93071.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745364074192,0.3863093,93072.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364074881,0.2789,93072.0,93068.0,0.1074135]
["bitfinex-derivatives","BTCF0:USTF0",1745364075092,0.1074127,93069.0,93068.0,0.1074135]
["bitfinex-derivatives","BTCF0:USTF0",1745364075986,0.1074119,93070.0,93069.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1745364076189,0.3829119,93070.0,93069.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1745364076482,0.2755,93070.0,93069.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1745364076686,0.1074019,93079.0,93078.0,0.1074023]
["bitfinex-derivatives","BTCF0:USTF0",1745364077074,0.1074019,93079.0,93078.0,0.2994023]
["bitfinex-derivatives","BTCF0:USTF0",1745364077374,0.2404019,93079.0,93078.0,0.2994023]
["bitfinex-derivatives","BTCF0:USTF0",1745364077577,0.2404019,93079.0,93078.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364077984,0.133,93079.0,93078.0,0.2994023]
["bitfinex-derivatives","BTCF0:USTF0",1745364078180,0.2404012,93079.0,93078.0,0.2994023]
["bitfinex-derivatives","BTCF0:USTF0",1745364078581,0.2404012,93079.0,93078.0,0.3004023]
["bitfinex-derivatives","BTCF0:USTF0",1745364079088,0.2404012,93079.0,93078.0,0.3034023]
["bitfinex-derivatives","BTCF0:USTF0",1745364079288,0.2404012,93079.0,93078.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745364080188,0.3729012,93079.0,93078.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745364081187,0.3729012,93079.0,93078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745364081378,0.3729012,93079.0,93078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364081984,0.3729012,93079.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745364082386,0.1074023,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364082687,0.2547023,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364082885,0.3871023,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364084192,0.107415,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364084688,0.1074254,93058.0,93057.0,0.00822507]
["bitfinex-derivatives","BTCF0:USTF0",1745364084885,0.10743,93054.0,93049.0,0.1947956]
["bitfinex-derivatives","BTCF0:USTF0",1745364085683,0.24473,93054.0,93049.0,0.1947956]
["bitfinex-derivatives","BTCF0:USTF0",1745364086484,0.24473,93054.0,93053.0,0.00516123]
["bitfinex-derivatives","BTCF0:USTF0",1745364086691,0.24473,93054.0,93053.0,0.01116123]
["bitfinex-derivatives","BTCF0:USTF0",1745364087581,0.24473,93054.0,93053.0,0.01921328]
["bitfinex-derivatives","BTCF0:USTF0",1745364088185,0.24473,93054.0,93053.0,0.01321328]
["bitfinex-derivatives","BTCF0:USTF0",1745364088385,0.24473,93054.0,93053.0,0.01921328]
["bitfinex-derivatives","BTCF0:USTF0",1745364088988,0.24473,93054.0,93053.0,0.12064448]
["bitfinex-derivatives","BTCF0:USTF0",1745364089188,0.24473,93054.0,93053.0,0.01921328]
["bitfinex-derivatives","BTCF0:USTF0",1745364089789,0.24473,93054.0,93053.0,0.01721328]
["bitfinex-derivatives","BTCF0:USTF0",1745364089982,0.24473,93054.0,93053.0,0.12164448]
["bitfinex-derivatives","BTCF0:USTF0",1745364090185,0.24473,93054.0,93053.0,0.01421328]
["bitfinex-derivatives","BTCF0:USTF0",1745364094090,0.24473,93054.0,93053.0,0.20621328]
["bitfinex-derivatives","BTCF0:USTF0",1745364094798,0.1373,93054.0,93053.0,0.31364448]
["bitfinex-derivatives","BTCF0:USTF0",1745364094997,0.24473,93054.0,93053.0,0.31364448]
["bitfinex-derivatives","BTCF0:USTF0",1745364095199,0.1373,93054.0,93053.0,0.31364448]
["bitfinex-derivatives","BTCF0:USTF0",1745364095592,0.1373,93054.0,93053.0,0.45904448]
["bitfinex-derivatives","BTCF0:USTF0",1745364096788,0.24473,93054.0,93053.0,0.45904448]
["bitfinex-derivatives","BTCF0:USTF0",1745364097396,0.1074281,93056.0,93055.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745364097593,0.10743,93054.0,93053.0,0.34231328]
["bitfinex-derivatives","BTCF0:USTF0",1745364097804,0.10743,93054.0,93053.0,0.31364448]
["bitfinex-derivatives","BTCF0:USTF0",1745364098801,0.10743,93054.0,93053.0,0.44534448]
["bitfinex-derivatives","BTCF0:USTF0",1745364099001,0.10743,93054.0,93053.0,0.44834448]
["bitfinex-derivatives","BTCF0:USTF0",1745364099201,0.38693,93054.0,93053.0,0.34091328]
["bitfinex-derivatives","BTCF0:USTF0",1745364099503,0.38693,93054.0,93053.0,0.20621328]
["bitfinex-derivatives","BTCF0:USTF0",1745364100094,0.38693,93054.0,93053.0,0.01421328]
["bitfinex-derivatives","BTCF0:USTF0",1745364110199,0.38693,93054.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364110200,0.1074508,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364110897,0.1074508,93036.0,93035.0,0.36899778]
["bitfinex-derivatives","BTCF0:USTF0",1745364111093,0.3992508,93036.0,93035.0,0.36899778]
["bitfinex-derivatives","BTCF0:USTF0",1745364111806,0.1074531,93034.0,93026.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364112003,0.1074612,93027.0,93026.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364112896,0.3978612,93027.0,93026.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364113499,0.3978612,93027.0,93026.0,0.00216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364114105,0.41014415,93027.0,93026.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1745364114801,0.41214415,93027.0,93026.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1745364115004,0.3998612,93027.0,93026.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1745364115508,0.3998612,93027.0,93026.0,0.00909954]
["bitfinex-derivatives","BTCF0:USTF0",1745364115708,0.3998612,93027.0,93026.0,0.00216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364116402,0.3998612,93027.0,93026.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364116605,0.3998612,93027.0,93026.0,0.00216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364117311,0.3998612,93027.0,93026.0,0.00316123]
["bitfinex-derivatives","BTCF0:USTF0",1745364117503,0.4008612,93027.0,93026.0,0.00416123]
["bitfinex-derivatives","BTCF0:USTF0",1745364118397,0.4008612,93027.0,93026.0,0.00316123]
["bitfinex-derivatives","BTCF0:USTF0",1745364118603,0.4008612,93027.0,93026.0,0.00416123]
["bitfinex-derivatives","BTCF0:USTF0",1745364119709,0.4008612,93027.0,93026.0,0.01237754]
["bitfinex-derivatives","BTCF0:USTF0",1745364119905,0.4008612,93027.0,93026.0,0.00416123]
["bitfinex-derivatives","BTCF0:USTF0",1745364121407,0.1074739,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745364121608,0.1074739,93016.0,93003.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745364121609,0.0537404,93010.0,93003.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1745364121810,0.49043595,93013.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364122107,0.1075074,92987.0,92986.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745364123105,0.1075074,92987.0,92986.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1745364123106,0.3817074,92987.0,92986.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1745364123306,0.39465208,92987.0,92986.0,0.21289227]
["bitfinex-derivatives","BTCF0:USTF0",1745364124005,0.39465208,92987.0,92986.0,0.34849227]
["bitfinex-derivatives","BTCF0:USTF0",1745364124205,0.39465208,92987.0,92986.0,0.15649227]
["bitfinex-derivatives","BTCF0:USTF0",1745364125003,0.39565208,92987.0,92986.0,0.15949227]
["bitfinex-derivatives","BTCF0:USTF0",1745364126906,0.39565208,92987.0,92986.0,0.15249227]
["bitfinex-derivatives","BTCF0:USTF0",1745364127101,0.39565208,92987.0,92986.0,0.15949227]
["bitfinex-derivatives","BTCF0:USTF0",1745364129214,0.39565208,92987.0,92986.0,0.35149227]
["bitfinex-derivatives","BTCF0:USTF0",1745364132211,0.39565208,92987.0,92986.0,0.21589227]
["bitfinex-derivatives","BTCF0:USTF0",1745364133005,0.0537407,93010.0,92992.0,0.0537507]
["bitfinex-derivatives","BTCF0:USTF0",1745364133308,0.10765823,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364134014,0.1074994,92994.0,92993.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745364134503,0.1075005,92993.0,92992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364134709,0.1075051,92989.0,92988.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745364134906,0.1075098,92985.0,92984.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745364135709,0.1422,92988.0,92984.0,0.19835692]
["bitfinex-derivatives","BTCF0:USTF0",1745364136017,0.1075014,92993.0,92992.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1745364136213,0.001,92994.0,92993.0,0.09622407]
["bitfinex-derivatives","BTCF0:USTF0",1745364136406,0.001,92994.0,92993.0,0.51192407]
["bitfinex-derivatives","BTCF0:USTF0",1745364136607,0.1074682,93021.0,92993.0,0.773236]
["bitfinex-derivatives","BTCF0:USTF0",1745364136809,0.2853,93024.0,93011.0,0.0537398]
["bitfinex-derivatives","BTCF0:USTF0",1745364137015,0.1074774,93013.0,93012.0,0.3926784]
["bitfinex-derivatives","BTCF0:USTF0",1745364137712,0.1074774,93013.0,93012.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745364138021,0.1074786,93012.0,93011.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364138214,0.1074878,93004.0,93003.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364138517,0.1074901,93002.0,93001.0,0.60715203]
["bitfinex-derivatives","BTCF0:USTF0",1745364139320,0.1074901,93002.0,93001.0,0.79915203]
["bitfinex-derivatives","BTCF0:USTF0",1745364140620,0.1074901,93002.0,93001.0,0.80415203]
["bitfinex-derivatives","BTCF0:USTF0",1745364141013,0.1084901,93002.0,93001.0,0.81015203]
["bitfinex-derivatives","BTCF0:USTF0",1745364144923,0.1084901,93002.0,93001.0,0.4501908]
["bitfinex-derivatives","BTCF0:USTF0",1745364145616,0.001,93002.0,93001.0,0.8109908]
["bitfinex-derivatives","BTCF0:USTF0",1745364146020,0.1074814,93012.0,93011.0,0.1612163]
["bitfinex-derivatives","BTCF0:USTF0",1745364146225,0.1074901,93002.0,93001.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1745364146523,0.1074901,93002.0,93001.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745364147120,0.1074901,93002.0,93001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745364147318,0.1075005,92993.0,92985.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745364148121,0.3840005,92993.0,92985.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745364148717,0.3850005,92993.0,92992.0,0.00716123]
["bitfinex-derivatives","BTCF0:USTF0",1745364149120,0.3860005,92993.0,92992.0,0.01616123]
["bitfinex-derivatives","BTCF0:USTF0",1745364151317,0.1095005,92993.0,92992.0,0.20816123]
["bitfinex-derivatives","BTCF0:USTF0",1745364152123,0.3941005,92993.0,92992.0,0.20816123]
["bitfinex-derivatives","BTCF0:USTF0",1745364152929,0.3941005,92993.0,92992.0,0.48926123]
["bitfinex-derivatives","BTCF0:USTF0",1745364155328,0.3941005,92993.0,92992.0,0.34866123]
["bitfinex-derivatives","BTCF0:USTF0",1745364156429,0.3941005,92993.0,92992.0,0.20816123]
["bitfinex-derivatives","BTCF0:USTF0",1745364156723,0.3941005,92993.0,92992.0,0.20116123]
["bitfinex-derivatives","BTCF0:USTF0",1745364156929,0.3961005,92993.0,92992.0,0.19216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364157222,0.3951005,92993.0,92992.0,0.19216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364157428,0.3961005,92993.0,92992.0,0.19216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364157723,0.3951005,92993.0,92992.0,0.19216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364157922,0.3961005,92993.0,92992.0,0.19216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364158919,0.7536365,92993.0,92992.0,0.19216123]
["bitfinex-derivatives","BTCF0:USTF0",1745364159224,0.1075098,92985.0,92984.0,0.00820152]
["bitfinex-derivatives","BTCF0:USTF0",1745364159418,0.1075155,92980.0,92972.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745364159819,0.1075155,92980.0,92974.0,0.1075218]
["bitfinex-derivatives","BTCF0:USTF0",1745364160128,0.1075155,92980.0,92979.0,0.19361327]
["bitfinex-derivatives","BTCF0:USTF0",1745364160331,0.2467155,92980.0,92979.0,0.19361327]
["bitfinex-derivatives","BTCF0:USTF0",1745364160825,0.2467155,92980.0,92979.0,0.19561327]
["bitfinex-derivatives","BTCF0:USTF0",1745364161231,0.1392,92980.0,92979.0,0.19461327]
["bitfinex-derivatives","BTCF0:USTF0",1745364161528,0.107526,92971.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745364161716,0.107541,92958.0,92957.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745364161922,0.107541,92958.0,92957.0,0.15324273]
["bitfinex-derivatives","BTCF0:USTF0",1745364162122,0.107541,92958.0,92957.0,0.34524273]
["bitfinex-derivatives","BTCF0:USTF0",1745364162622,0.396241,92958.0,92957.0,0.34524273]
["bitfinex-derivatives","BTCF0:USTF0",1745364163223,0.250441,92958.0,92957.0,0.70604273]
["bitfinex-derivatives","BTCF0:USTF0",1745364163424,0.250441,92958.0,92957.0,0.71304273]
["bitfinex-derivatives","BTCF0:USTF0",1745364163425,0.251441,92958.0,92957.0,0.71304273]
["bitfinex-derivatives","BTCF0:USTF0",1745364164015,0.251441,92958.0,92957.0,0.71104273]
["bitfinex-derivatives","BTCF0:USTF0",1745364164421,0.252441,92958.0,92957.0,0.71604273]
["bitfinex-derivatives","BTCF0:USTF0",1745364165026,0.252441,92958.0,92957.0,0.71504273]
["bitfinex-derivatives","BTCF0:USTF0",1745364165329,0.252441,92958.0,92957.0,0.85444273]
["bitfinex-derivatives","BTCF0:USTF0",1745364166627,0.252441,92958.0,92957.0,0.57084273]
["bitfinex-derivatives","BTCF0:USTF0",1745364167127,0.252441,92958.0,92957.0,0.56584273]
["bitfinex-derivatives","BTCF0:USTF0",1745364167330,0.252441,92958.0,92957.0,0.57084273]
["bitfinex-derivatives","BTCF0:USTF0",1745364169726,0.502476,92958.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364169920,0.12963595,92950.0,92929.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1745364170124,0.1075734,92930.0,92929.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1745364170331,0.1075734,92930.0,92929.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745364171024,0.145,92935.0,92930.0,0.1075728]
["bitfinex-derivatives","BTCF0:USTF0",1745364171223,0.1075721,92932.0,92931.0,0.3851711]
["bitfinex-derivatives","BTCF0:USTF0",1745364171728,0.1075721,92932.0,92931.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745364172119,0.1075721,92932.0,92931.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364172525,0.3876721,92932.0,92931.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364172933,0.3886721,92932.0,92931.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745364173133,0.3886721,92932.0,92931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745364173525,0.1075745,92929.0,92928.0,0.00967842]
["bitfinex-derivatives","BTCF0:USTF0",1745364174631,0.1085745,92929.0,92928.0,0.01167842]
["bitfinex-derivatives","BTCF0:USTF0",1745364175432,0.1085745,92929.0,92928.0,0.20367842]
["bitfinex-derivatives","BTCF0:USTF0",1745364176538,0.1095745,92929.0,92928.0,0.20867842]
["bitfinex-derivatives","BTCF0:USTF0",1745364176934,0.1095745,92929.0,92928.0,0.35777842]
["bitfinex-derivatives","BTCF0:USTF0",1745364178135,0.1095745,92929.0,92928.0,0.20867842]
["bitfinex-derivatives","BTCF0:USTF0",1745364179336,0.1095745,92929.0,92928.0,0.01667842]
["bitfinex-derivatives","BTCF0:USTF0",1745364179636,0.3947745,92929.0,92928.0,0.01667842]
["bitfinex-derivatives","BTCF0:USTF0",1745364180036,0.2872,92929.0,92928.0,0.37747842]
["bitfinex-derivatives","BTCF0:USTF0",1745364180235,0.01171266,92938.0,92928.0,0.56947842]
["bitfinex-derivatives","BTCF0:USTF0",1745364180436,0.1465,92940.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364180738,0.1387,92944.0,92938.0,0.3809641]
["bitfinex-derivatives","BTCF0:USTF0",1745364180941,0.10772441,92939.0,92938.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1745364181141,0.11976292,92939.0,92938.0,0.452212]
["bitfinex-derivatives","BTCF0:USTF0",1745364182730,0.12076292,92939.0,92938.0,0.452212]
["bitfinex-derivatives","BTCF0:USTF0",1745364182933,0.25826292,92939.0,92938.0,0.452212]
["bitfinex-derivatives","BTCF0:USTF0",1745364183134,0.00116141,92939.0,92938.0,0.452212]
["bitfinex-derivatives","BTCF0:USTF0",1745364183335,0.001,92939.0,92938.0,0.815812]
["bitfinex-derivatives","BTCF0:USTF0",1745364183543,0.13610683,92960.0,92938.0,0.821812]
["bitfinex-derivatives","BTCF0:USTF0",1745364183738,0.13610683,92960.0,92959.0,0.4683398]
["bitfinex-derivatives","BTCF0:USTF0",1745364184137,0.13610683,92960.0,92959.0,0.6603398]
["bitfinex-derivatives","BTCF0:USTF0",1745364185037,0.13610683,92960.0,92959.0,0.9381398]
["bitfinex-derivatives","BTCF0:USTF0",1745364185650,0.13710683,92960.0,92959.0,1.0457118]
["bitfinex-derivatives","BTCF0:USTF0",1745364185853,0.001,92960.0,92959.0,1.0457118]
["bitfinex-derivatives","BTCF0:USTF0",1745364186060,0.001,92960.0,92959.0,0.9401398]
["bitfinex-derivatives","BTCF0:USTF0",1745364186449,0.00016141,92969.0,92968.0,0.1075294]
["bitfinex-derivatives","BTCF0:USTF0",1745364186658,0.00016141,92969.0,92968.0,0.45637001]
["bitfinex-derivatives","BTCF0:USTF0",1745364187054,0.00016141,92969.0,92968.0,0.64837001]
["bitfinex-derivatives","BTCF0:USTF0",1745364187557,0.00016141,92969.0,92968.0,0.94657001]
["bitfinex-derivatives","BTCF0:USTF0",1745364187859,0.10768971,92969.0,92968.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1745364188052,0.10768971,92969.0,92968.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1745364188355,0.10768971,92969.0,92968.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745364189160,0.10768971,92969.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745364189559,0.10868971,92969.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745364189860,0.10868971,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364190161,0.11068971,92969.0,92968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745364190459,0.11068971,92969.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745364190659,0.11168971,92969.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745364191052,0.11068971,92969.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745364191761,0.10768971,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364191961,0.10868971,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364192661,0.11068971,92969.0,92968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745364193260,0.11068971,92969.0,92968.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745364193564,0.11168971,92969.0,92968.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745364193964,0.00316141,92969.0,92968.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745364194261,0.00316141,92969.0,92968.0,0.6613294]
["bitfinex-derivatives","BTCF0:USTF0",1745364194658,0.00416141,92969.0,92968.0,0.9407294]
["bitfinex-derivatives","BTCF0:USTF0",1745364194852,0.00116141,92969.0,92968.0,0.9397294]
["bitfinex-derivatives","BTCF0:USTF0",1745364195058,0.0537485,92996.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745364195258,0.2906,92994.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364195458,0.10912094,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364196157,0.10912094,92988.0,92987.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1745364196555,0.25872094,92988.0,92987.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745364197354,0.25872094,92988.0,92987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745364197560,0.40532094,92988.0,92987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745364197862,0.40532094,92988.0,92981.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364197863,0.1075132,92982.0,92981.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364198257,0.1075167,92979.0,92967.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745364198455,0.1075167,92979.0,92970.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745364198770,0.1075236,92973.0,92967.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745364199464,0.3608,92973.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364199767,0.4683526,92948.0,92947.0,0.00787692]
["bitfinex-derivatives","BTCF0:USTF0",1745364199968,0.0537771,92947.0,92933.0,0.4683691]
["bitfinex-derivatives","BTCF0:USTF0",1745364200172,0.1075589,92943.0,92938.0,0.10772491]
["bitfinex-derivatives","BTCF0:USTF0",1745364200362,0.0537774,92946.0,92939.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745364200560,0.1075618,92940.0,92939.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745364200761,0.1075618,92940.0,92939.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1745364201161,0.1075618,92940.0,92939.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745364202465,0.1075618,92940.0,92939.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745364202773,0.1085618,92940.0,92939.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1745364202970,0.1095618,92940.0,92939.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1745364203164,0.002,92940.0,92939.0,0.607363]
["bitfinex-derivatives","BTCF0:USTF0",1745364203359,0.1075526,92948.0,92947.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1745364203563,0.1075526,92948.0,92947.0,0.7435526]
["bitfinex-derivatives","BTCF0:USTF0",1745364203759,0.1075526,92948.0,92947.0,0.88297406]
["bitfinex-derivatives","BTCF0:USTF0",1745364204159,0.1075526,92948.0,92947.0,1.07497406]
["bitfinex-derivatives","BTCF0:USTF0",1745364204763,0.1085526,92948.0,92947.0,1.08197406]
["bitfinex-derivatives","BTCF0:USTF0",1745364205170,0.1085526,92948.0,92947.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1745364205371,0.2447526,92948.0,92947.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1745364207471,0.2447526,92948.0,92947.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745364207662,0.2447526,92948.0,92947.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745364207871,0.107563,92939.0,92938.0,0.00834224]
["bitfinex-derivatives","BTCF0:USTF0",1745364208063,0.3608,92939.0,92928.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745364208369,0.3608,92939.0,92923.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745364208370,0.1075803,92924.0,92923.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745364208562,0.1075792,92925.0,92923.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745364208767,0.1359,92924.0,92923.0,0.1941815]
["bitfinex-derivatives","BTCF0:USTF0",1745364209067,0.1075827,92922.0,92921.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745364209264,0.1075838,92921.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364209467,0.1075838,92921.0,92914.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1745364209468,0.107585,92920.0,92914.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1745364209678,0.246385,92920.0,92919.0,0.366181]
["bitfinex-derivatives","BTCF0:USTF0",1745364210172,0.246385,92920.0,92919.0,0.558181]
["bitfinex-derivatives","BTCF0:USTF0",1745364210372,0.246385,92920.0,92919.0,0.6657671]
["bitfinex-derivatives","BTCF0:USTF0",1745364210569,0.246385,92920.0,92919.0,0.558181]
["bitfinex-derivatives","BTCF0:USTF0",1745364211168,0.246385,92920.0,92919.0,0.835881]
["bitfinex-derivatives","BTCF0:USTF0",1745364211373,0.246385,92920.0,92919.0,0.70803782]
["bitfinex-derivatives","BTCF0:USTF0",1745364211867,0.247385,92920.0,92919.0,0.70903782]
["bitfinex-derivatives","BTCF0:USTF0",1745364212275,0.247385,92920.0,92919.0,0.70803782]
["bitfinex-derivatives","BTCF0:USTF0",1745364212574,0.248385,92920.0,92919.0,0.70903782]
["bitfinex-derivatives","BTCF0:USTF0",1745364212778,0.248385,92920.0,92919.0,0.34823782]
["bitfinex-derivatives","BTCF0:USTF0",1745364212975,0.248385,92920.0,92919.0,0.34723782]
["bitfinex-derivatives","BTCF0:USTF0",1745364213478,0.247385,92920.0,92919.0,0.34723782]
["bitfinex-derivatives","BTCF0:USTF0",1745364213878,0.248385,92920.0,92919.0,0.35023782]
["bitfinex-derivatives","BTCF0:USTF0",1745364214572,0.248385,92920.0,92919.0,0.34923782]
["bitfinex-derivatives","BTCF0:USTF0",1745364214771,0.248385,92920.0,92919.0,0.45682392]
["bitfinex-derivatives","BTCF0:USTF0",1745364215383,0.002,92920.0,92919.0,0.56444392]
["bitfinex-derivatives","BTCF0:USTF0",1745364215784,0.00016141,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745364215985,0.10773481,92930.0,92929.0,0.4683745]
["bitfinex-derivatives","BTCF0:USTF0",1745364216175,0.10773481,92930.0,92929.0,0.6603745]
["bitfinex-derivatives","BTCF0:USTF0",1745364216583,0.10773481,92930.0,92929.0,0.9335745]
["bitfinex-derivatives","BTCF0:USTF0",1745364217387,0.10873481,92930.0,92929.0,0.9365745]
["bitfinex-derivatives","BTCF0:USTF0",1745364217686,0.40303481,92930.0,92929.0,0.9365745]
["bitfinex-derivatives","BTCF0:USTF0",1745364218185,0.40403481,92930.0,92929.0,0.9385745]
["bitfinex-derivatives","BTCF0:USTF0",1745364220684,0.40403481,92930.0,92929.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1745364221080,0.40403481,92930.0,92929.0,0.9385745]
["bitfinex-derivatives","BTCF0:USTF0",1745364221280,0.40403481,92930.0,92929.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1745364221480,0.69403481,92930.0,92929.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745364221676,0.69403481,92930.0,92929.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745364224581,0.00216141,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364224782,0.10973481,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364224976,0.10973481,92930.0,92929.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745364225386,0.00216141,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364225780,0.00216141,92930.0,92929.0,0.4121825]
["bitfinex-derivatives","BTCF0:USTF0",1745364227890,0.00216141,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364230694,0.10973481,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364233597,0.10973481,92930.0,92929.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745364233804,0.40093481,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364238490,0.40093481,92930.0,92929.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745364240398,0.40093481,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364240399,0.00216141,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364241901,0.10973481,92930.0,92929.0,0.3045745]
["bitfinex-derivatives","BTCF0:USTF0",1745364245304,0.0537823,92938.0,92935.0,0.1613486]
["bitfinex-derivatives","BTCF0:USTF0",1745364245498,0.053778,92945.0,92943.0,0.0537787]
["bitfinex-derivatives","BTCF0:USTF0",1745364245801,0.053778,92945.0,92944.0,0.387756]
["bitfinex-derivatives","BTCF0:USTF0",1745364246001,0.2959352,92945.0,92944.0,0.52455927]
["bitfinex-derivatives","BTCF0:USTF0",1745364246201,0.2959352,92945.0,92944.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745364246401,0.2959352,92945.0,92944.0,0.4362572]
["bitfinex-derivatives","BTCF0:USTF0",1745364246601,0.2959352,92945.0,92944.0,0.4352572]
["bitfinex-derivatives","BTCF0:USTF0",1745364247303,0.2959352,92945.0,92944.0,0.4362572]
["bitfinex-derivatives","BTCF0:USTF0",1745364247800,0.2969352,92945.0,92944.0,0.4362572]
["bitfinex-derivatives","BTCF0:USTF0",1745364248899,0.1356,92945.0,92944.0,0.4362572]
["bitfinex-derivatives","BTCF0:USTF0",1745364249094,0.243156,92945.0,92944.0,0.4362572]
["bitfinex-derivatives","BTCF0:USTF0",1745364249294,0.244156,92945.0,92944.0,0.4352572]
["bitfinex-derivatives","BTCF0:USTF0",1745364250204,0.243156,92945.0,92944.0,0.4362572]
["bitfinex-derivatives","BTCF0:USTF0",1745364250607,0.242156,92945.0,92944.0,0.4372572]
["bitfinex-derivatives","BTCF0:USTF0",1745364251396,0.1346,92945.0,92944.0,0.4372572]
["bitfinex-derivatives","BTCF0:USTF0",1745364251600,0.1346,92945.0,92944.0,0.4362572]
["bitfinex-derivatives","BTCF0:USTF0",1745364251800,0.1376,92945.0,92944.0,0.4352572]
["bitfinex-derivatives","BTCF0:USTF0",1745364252002,0.13610683,92950.0,92949.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1745364252200,0.1383,92957.0,92953.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745364252402,0.1383,92957.0,92953.0,0.4683468]
["bitfinex-derivatives","BTCF0:USTF0",1745364252605,0.1383,92957.0,92953.0,0.4663468]
["bitfinex-derivatives","BTCF0:USTF0",1745364252803,0.1075436,92956.0,92953.0,0.4663468]
["bitfinex-derivatives","BTCF0:USTF0",1745364253003,0.1383,92957.0,92953.0,0.4663468]
["bitfinex-derivatives","BTCF0:USTF0",1745364253204,0.1383,92957.0,92953.0,0.6583468]
["bitfinex-derivatives","BTCF0:USTF0",1745364254809,0.1383,92957.0,92953.0,0.6613468]
["bitfinex-derivatives","BTCF0:USTF0",1745364255015,0.10770701,92954.0,92953.0,0.6613468]
["bitfinex-derivatives","BTCF0:USTF0",1745364255201,0.00016141,92954.0,92953.0,0.6613468]
["bitfinex-derivatives","BTCF0:USTF0",1745364255807,0.00016141,92954.0,92953.0,0.8000468]
["bitfinex-derivatives","BTCF0:USTF0",1745364256303,0.00016141,92954.0,92953.0,0.7970468]
["bitfinex-derivatives","BTCF0:USTF0",1745364256503,0.00016141,92954.0,92953.0,0.8000468]
["bitfinex-derivatives","BTCF0:USTF0",1745364257112,0.00116141,92954.0,92953.0,0.8030468]
["bitfinex-derivatives","BTCF0:USTF0",1745364257722,0.00116141,92954.0,92953.0,0.6643468]
["bitfinex-derivatives","BTCF0:USTF0",1745364258521,0.24980701,92954.0,92953.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745364258715,0.51980701,92954.0,92953.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745364259923,0.51880701,92954.0,92953.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745364260130,0.51980701,92954.0,92953.0,0.6673468]
["bitfinex-derivatives","BTCF0:USTF0",1745364260524,0.51980701,92954.0,92953.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745364260822,0.51880701,92954.0,92953.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745364261023,0.24880701,92954.0,92953.0,0.3055468]
["bitfinex-derivatives","BTCF0:USTF0",1745364261417,0.24980701,92954.0,92953.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745364261823,0.24980701,92954.0,92953.0,0.3065468]
["bitfinex-derivatives","BTCF0:USTF0",1745364262421,0.24880701,92954.0,92953.0,0.2995468]
["bitfinex-derivatives","BTCF0:USTF0",1745364262616,0.25080701,92954.0,92953.0,0.2995468]
["bitfinex-derivatives","BTCF0:USTF0",1745364263221,0.24980701,92954.0,92953.0,0.2995468]
["bitfinex-derivatives","BTCF0:USTF0",1745364263418,0.25080701,92954.0,92953.0,0.3035468]
["bitfinex-derivatives","BTCF0:USTF0",1745364264022,0.24980701,92954.0,92953.0,0.3065468]
["bitfinex-derivatives","BTCF0:USTF0",1745364264823,0.24980701,92954.0,92953.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1745364265529,0.24880701,92954.0,92953.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1745364265728,0.24980701,92954.0,92953.0,0.3065468]
["bitfinex-derivatives","BTCF0:USTF0",1745364265928,0.24980701,92954.0,92953.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745364266132,0.49980701,92954.0,92953.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745364267638,0.49880701,92954.0,92953.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745364267834,0.49980701,92954.0,92953.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745364271137,0.14226141,92954.0,92953.0,0.6673468]
["bitfinex-derivatives","BTCF0:USTF0",1745364271332,0.00216141,92954.0,92953.0,0.6673468]
["bitfinex-derivatives","BTCF0:USTF0",1745364271726,0.00216141,92954.0,92953.0,0.8073468]
["bitfinex-derivatives","BTCF0:USTF0",1745364271926,0.00216141,92954.0,92953.0,0.9468468]
["bitfinex-derivatives","BTCF0:USTF0",1745364274129,0.00216141,92954.0,92953.0,0.8068468]
["bitfinex-derivatives","BTCF0:USTF0",1745364274332,0.00216141,92954.0,92953.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745364274333,0.10870701,92954.0,92953.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745364274532,0.35870701,92954.0,92953.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745364274732,0.35770701,92954.0,92953.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745364274941,0.35770701,92954.0,92953.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745364275238,0.63560701,92954.0,92953.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745364275439,0.63760701,92954.0,92953.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745364276940,0.63760701,92954.0,92953.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745364277141,0.38960701,92954.0,92953.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745364277342,0.38960701,92954.0,92953.0,0.6613468]
["bitfinex-derivatives","BTCF0:USTF0",1745364277640,0.00316141,92954.0,92953.0,0.6603468]
["bitfinex-derivatives","BTCF0:USTF0",1745364277841,0.00216141,92954.0,92953.0,0.6603468]
["bitfinex-derivatives","BTCF0:USTF0",1745364278046,0.00116141,92954.0,92953.0,0.8026468]
["bitfinex-derivatives","BTCF0:USTF0",1745364278243,0.00316141,92954.0,92953.0,0.8036468]
["bitfinex-derivatives","BTCF0:USTF0",1745364278634,0.00216141,92954.0,92953.0,0.8046468]
["bitfinex-derivatives","BTCF0:USTF0",1745364279039,1e-08,92954.0,92953.0,0.8046468]
["bitfinex-derivatives","BTCF0:USTF0",1745364279744,0.1075421,92960.0,92959.0,0.1065395]
["bitfinex-derivatives","BTCF0:USTF0",1745364280141,0.1075421,92960.0,92959.0,0.2985395]
["bitfinex-derivatives","BTCF0:USTF0",1745364280746,0.1075421,92960.0,92959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364281047,0.3975421,92960.0,92959.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1745364281247,0.3975421,92960.0,92959.0,0.4418398]
["bitfinex-derivatives","BTCF0:USTF0",1745364281647,0.3975421,92960.0,92959.0,0.4438398]
["bitfinex-derivatives","BTCF0:USTF0",1745364281848,0.3975421,92960.0,92959.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745364283343,0.3985421,92960.0,92959.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745364283748,0.3985421,92960.0,92959.0,0.4428398]
["bitfinex-derivatives","BTCF0:USTF0",1745364286354,0.3975421,92960.0,92959.0,0.4418398]
["bitfinex-derivatives","BTCF0:USTF0",1745364286546,0.3975421,92960.0,92959.0,0.4428398]
["bitfinex-derivatives","BTCF0:USTF0",1745364287664,0.3975421,92960.0,92959.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745364288045,0.3985421,92960.0,92959.0,0.4428398]
["bitfinex-derivatives","BTCF0:USTF0",1745364289354,0.3985421,92960.0,92959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364290244,0.3985421,92960.0,92959.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364290560,0.3985421,92960.0,92959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364290561,0.3975421,92960.0,92959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364290746,0.1075421,92960.0,92959.0,0.2995398]
["bitfinex-derivatives","BTCF0:USTF0",1745364291056,0.1075421,92960.0,92959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364292453,0.1085421,92960.0,92959.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364292654,0.1105421,92960.0,92959.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364292960,0.1095421,92960.0,92959.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364293145,0.1095421,92960.0,92959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364293748,0.1095421,92960.0,92959.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745364294256,0.1095421,92960.0,92959.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1745364294450,0.1085421,92960.0,92959.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1745364295248,0.1085421,92960.0,92959.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745364295656,0.1085421,92960.0,92959.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745364296758,0.1085421,92960.0,92959.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745364296960,0.1095421,92960.0,92959.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745364297444,0.1095421,92960.0,92959.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745364298854,0.2541421,92960.0,92959.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745364299850,0.2531421,92960.0,92959.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745364300059,0.2531421,92960.0,92959.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745364300254,0.2531421,92960.0,92959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364300458,0.5131421,92960.0,92959.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364300654,0.5131421,92960.0,92959.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364301865,0.3608,92966.0,92959.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364301866,0.3608,92976.0,92959.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1745364302158,0.0052,93016.0,93012.0,0.1074786]
["bitfinex-derivatives","BTCF0:USTF0",1745364302458,0.26335905,93013.0,93012.0,0.4672786]
["bitfinex-derivatives","BTCF0:USTF0",1745364302756,0.26335905,93013.0,93012.0,0.9108306]
["bitfinex-derivatives","BTCF0:USTF0",1745364303151,0.26335905,93013.0,93012.0,1.11430624]
["bitfinex-derivatives","BTCF0:USTF0",1745364303448,0.26435905,93013.0,93012.0,0.8528306]
["bitfinex-derivatives","BTCF0:USTF0",1745364303957,0.26535905,93013.0,93012.0,0.8588306]
["bitfinex-derivatives","BTCF0:USTF0",1745364304162,0.00016131,93022.0,93012.0,1.01494646]
["bitfinex-derivatives","BTCF0:USTF0",1745364304459,0.1443,93035.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745364304661,1e-08,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745364304848,1e-08,93025.0,93024.0,0.5757647]
["bitfinex-derivatives","BTCF0:USTF0",1745364305051,1e-08,93025.0,93024.0,0.56498277]
["bitfinex-derivatives","BTCF0:USTF0",1745364305253,1e-08,93025.0,93024.0,0.77638277]
["bitfinex-derivatives","BTCF0:USTF0",1745364305565,1e-08,93025.0,93024.0,0.77538277]
["bitfinex-derivatives","BTCF0:USTF0",1745364305753,0.10846351,93025.0,93024.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1745364306151,0.00100001,93025.0,93024.0,0.7727647]
["bitfinex-derivatives","BTCF0:USTF0",1745364306457,0.00100001,93025.0,93024.0,0.7787647]
["bitfinex-derivatives","BTCF0:USTF0",1745364306458,0.002,93025.0,93024.0,0.7787647]
["bitfinex-derivatives","BTCF0:USTF0",1745364306658,0.002,93025.0,93024.0,0.7991647]
["bitfinex-derivatives","BTCF0:USTF0",1745364308259,0.43500386,93078.0,93029.0,0.0537292]
["bitfinex-derivatives","BTCF0:USTF0",1745364308454,0.0537132,93058.0,93057.0,0.34948431]
["bitfinex-derivatives","BTCF0:USTF0",1745364308657,0.0537132,93058.0,93057.0,0.71028431]
["bitfinex-derivatives","BTCF0:USTF0",1745364308860,0.1859132,93058.0,93057.0,0.71028431]
["bitfinex-derivatives","BTCF0:USTF0",1745364309056,0.1859132,93058.0,93057.0,0.90228431]
["bitfinex-derivatives","BTCF0:USTF0",1745364309657,0.1322,93058.0,93057.0,0.90228431]
["bitfinex-derivatives","BTCF0:USTF0",1745364310262,0.1322,93058.0,93057.0,0.90428431]
["bitfinex-derivatives","BTCF0:USTF0",1745364310863,0.1322,93058.0,93057.0,1.01171091]
["bitfinex-derivatives","BTCF0:USTF0",1745364312571,0.1322,93058.0,93057.0,0.90428431]
["bitfinex-derivatives","BTCF0:USTF0",1745364313569,0.1322,93058.0,93057.0,1.01171091]
["bitfinex-derivatives","BTCF0:USTF0",1745364314269,0.1322,93058.0,93057.0,0.90428431]
["bitfinex-derivatives","BTCF0:USTF0",1745364315870,0.2396254,93058.0,93057.0,0.68398431]
["bitfinex-derivatives","BTCF0:USTF0",1745364316269,0.0537165,93052.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364316472,0.1074358,93049.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364316967,0.2771,93051.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1745364317167,0.1074347,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364317559,0.2771,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364318163,0.2771,93050.0,93049.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364319074,0.3845347,93050.0,93049.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364319762,0.3875347,93050.0,93049.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364321185,0.3845347,93050.0,93049.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364321483,0.3855347,93050.0,93049.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364322183,0.2801,93050.0,93049.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364322382,0.3895347,93050.0,93049.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364322884,0.3875347,93050.0,93049.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364323273,0.3895347,93050.0,93049.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364323676,0.053703,93075.0,93056.0,0.0537137]
["bitfinex-derivatives","BTCF0:USTF0",1745364323875,0.10742,93063.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364324078,0.01139848,93066.0,93059.0,0.34778899]
["bitfinex-derivatives","BTCF0:USTF0",1745364324278,0.0537088,93065.0,93059.0,0.34778899]
["bitfinex-derivatives","BTCF0:USTF0",1745364324790,0.01139848,93066.0,93059.0,0.34778899]
["bitfinex-derivatives","BTCF0:USTF0",1745364324986,0.1407,93060.0,93059.0,0.34778899]
["bitfinex-derivatives","BTCF0:USTF0",1745364325282,0.1407,93060.0,93059.0,0.53978899]
["bitfinex-derivatives","BTCF0:USTF0",1745364325678,0.1387,93060.0,93059.0,0.53978899]
["bitfinex-derivatives","BTCF0:USTF0",1745364325879,0.1387,93060.0,93059.0,0.54789847]
["bitfinex-derivatives","BTCF0:USTF0",1745364328482,0.4096,93060.0,93059.0,0.54789847]
["bitfinex-derivatives","BTCF0:USTF0",1745364329490,0.27261499,93060.0,93059.0,0.54789847]
["bitfinex-derivatives","BTCF0:USTF0",1745364330081,0.48749809,93060.0,93059.0,0.54789847]
["bitfinex-derivatives","BTCF0:USTF0",1745364330379,0.48749809,93060.0,93059.0,0.20010948]
["bitfinex-derivatives","BTCF0:USTF0",1745364331084,0.73749809,93060.0,93059.0,0.20010948]
["bitfinex-derivatives","BTCF0:USTF0",1745364331289,0.48749809,93060.0,93059.0,0.20010948]
["bitfinex-derivatives","BTCF0:USTF0",1745364331785,0.4857831,93060.0,93059.0,0.20010948]
["bitfinex-derivatives","BTCF0:USTF0",1745364331985,0.4857831,93060.0,93059.0,0.20110948]
["bitfinex-derivatives","BTCF0:USTF0",1745364332387,0.4867831,93060.0,93059.0,0.20110948]
["bitfinex-derivatives","BTCF0:USTF0",1745364332786,0.4857831,93060.0,93059.0,0.20110948]
["bitfinex-derivatives","BTCF0:USTF0",1745364333989,0.2709,93060.0,93059.0,0.20110948]
["bitfinex-derivatives","BTCF0:USTF0",1745364334288,0.3783231,93060.0,93059.0,0.21370048]
["bitfinex-derivatives","BTCF0:USTF0",1745364334494,0.2709,93060.0,93059.0,0.21370048]
["bitfinex-derivatives","BTCF0:USTF0",1745364334688,0.2709,93060.0,93059.0,0.23048781]
["bitfinex-derivatives","BTCF0:USTF0",1745364334887,0.2709,93060.0,93059.0,0.21370048]
["bitfinex-derivatives","BTCF0:USTF0",1745364335083,0.3923231,93060.0,93059.0,0.21370048]
["bitfinex-derivatives","BTCF0:USTF0",1745364335590,0.3923231,93060.0,93059.0,0.23048778]
["bitfinex-derivatives","BTCF0:USTF0",1745364335793,0.3923231,93060.0,93059.0,0.21789678]
["bitfinex-derivatives","BTCF0:USTF0",1745364335996,0.2849,93060.0,93059.0,0.20110948]
["bitfinex-derivatives","BTCF0:USTF0",1745364336191,0.2849,93060.0,93059.0,0.21789674]
["bitfinex-derivatives","BTCF0:USTF0",1745364336392,0.2849,93060.0,93059.0,0.20110948]
["bitfinex-derivatives","BTCF0:USTF0",1745364336691,0.2849,93060.0,93059.0,0.21789688]
["bitfinex-derivatives","BTCF0:USTF0",1745364336894,0.2849,93060.0,93059.0,0.49829688]
["bitfinex-derivatives","BTCF0:USTF0",1745364337085,0.1505,93060.0,93059.0,0.49729688]
["bitfinex-derivatives","BTCF0:USTF0",1745364337290,0.1505,93060.0,93059.0,0.49829688]
["bitfinex-derivatives","BTCF0:USTF0",1745364337593,0.1505,93060.0,93059.0,0.48150948]
["bitfinex-derivatives","BTCF0:USTF0",1745364337895,0.1505,93060.0,93059.0,0.48050948]
["bitfinex-derivatives","BTCF0:USTF0",1745364338093,0.1505,93060.0,93059.0,0.48150948]
["bitfinex-derivatives","BTCF0:USTF0",1745364339802,0.1074114,93071.0,93060.0,0.0537114]
["bitfinex-derivatives","BTCF0:USTF0",1745364340101,0.1074125,93070.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364340301,0.2490125,93070.0,93069.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745364341093,0.26052979,93070.0,93069.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1745364342096,0.3608,93092.0,93069.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1745364342288,0.0536983,93083.0,93078.0,0.47824091]
["bitfinex-derivatives","BTCF0:USTF0",1745364342492,0.01168842,93088.0,93079.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1745364342689,0.3608,93092.0,93079.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1745364342886,0.0536954,93088.0,93079.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1745364343085,0.0536943,93090.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364343291,0.1073938,93086.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364343486,0.003,93088.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364343693,0.1073926,93087.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364343891,0.1073926,93087.0,93079.0,0.5806011]
["bitfinex-derivatives","BTCF0:USTF0",1745364344091,0.06789014,93088.0,93079.0,0.5806011]
["bitfinex-derivatives","BTCF0:USTF0",1745364344290,0.01419454,93088.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364344493,0.06789004,93088.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364344797,0.1073947,93085.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364345097,0.1073933,93086.0,93079.0,0.5806012]
["bitfinex-derivatives","BTCF0:USTF0",1745364345299,0.002,93087.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364345602,0.002,93087.0,93082.0,0.1073968]
["bitfinex-derivatives","BTCF0:USTF0",1745364345798,0.0536912,93096.0,93079.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745364345799,0.4149,93109.0,93089.0,0.0536948]
["bitfinex-derivatives","BTCF0:USTF0",1745364346096,0.3608,93110.0,93099.0,0.34988128]
["bitfinex-derivatives","BTCF0:USTF0",1745364346299,0.01113637,93101.0,93099.0,0.34988128]
["bitfinex-derivatives","BTCF0:USTF0",1745364346490,0.0536847,93107.0,93099.0,0.34588128]
["bitfinex-derivatives","BTCF0:USTF0",1745364346701,0.1326,93109.0,93099.0,0.34588128]
["bitfinex-derivatives","BTCF0:USTF0",1745364346897,0.103,93100.0,93099.0,0.34588128]
["bitfinex-derivatives","BTCF0:USTF0",1745364347103,0.103,93100.0,93099.0,0.64525938]
["bitfinex-derivatives","BTCF0:USTF0",1745364347300,0.3144662,93139.0,93099.0,0.89529328]
["bitfinex-derivatives","BTCF0:USTF0",1745364347497,0.1073485,93125.0,93120.0,0.12763595]
["bitfinex-derivatives","BTCF0:USTF0",1745364347696,0.0536725,93128.0,93121.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745364347898,0.0536729,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364348204,0.3407729,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364348405,0.35212043,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364348700,0.3407729,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364348898,0.2871,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364349108,0.3944458,93127.0,93126.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364349304,0.1437,93127.0,93126.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364349601,0.01133955,93131.0,93126.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364349807,0.1434,93134.0,93127.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745364350010,0.1073404,93132.0,93127.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745364350407,0.1367,93133.0,93127.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745364350796,0.2440391,93133.0,93127.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745364351109,0.05367,93132.0,93127.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745364351304,0.19197,93132.0,93127.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745364351508,0.1367,93131.0,93127.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745364352101,0.1367,93131.0,93127.0,0.20024735]
["bitfinex-derivatives","BTCF0:USTF0",1745364352102,0.1073447,93128.0,93127.0,0.20024735]
["bitfinex-derivatives","BTCF0:USTF0",1745364352301,0.1073447,93128.0,93127.0,0.20224735]
["bitfinex-derivatives","BTCF0:USTF0",1745364352609,0.1073447,93128.0,93127.0,0.20324735]
["bitfinex-derivatives","BTCF0:USTF0",1745364352807,0.1073447,93128.0,93127.0,0.20124735]
["bitfinex-derivatives","BTCF0:USTF0",1745364352999,0.1073447,93128.0,93127.0,0.20424735]
["bitfinex-derivatives","BTCF0:USTF0",1745364353200,0.1073447,93128.0,93127.0,0.20324735]
["bitfinex-derivatives","BTCF0:USTF0",1745364353404,0.1073447,93128.0,93127.0,0.20724735]
["bitfinex-derivatives","BTCF0:USTF0",1745364353708,0.1073447,93128.0,93127.0,0.20824735]
["bitfinex-derivatives","BTCF0:USTF0",1745364355205,0.1083447,93128.0,93127.0,0.20024735]
["bitfinex-derivatives","BTCF0:USTF0",1745364356304,0.1083447,93128.0,93127.0,0.20224735]
["bitfinex-derivatives","BTCF0:USTF0",1745364357106,0.1073447,93128.0,93127.0,0.20224735]
["bitfinex-derivatives","BTCF0:USTF0",1745364357806,0.1383,93130.0,93127.0,0.20324735]
["bitfinex-derivatives","BTCF0:USTF0",1745364358007,0.1438,93129.0,93128.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745364358212,0.0536558,93157.0,93129.0,0.09653581]
["bitfinex-derivatives","BTCF0:USTF0",1745364358410,0.0536562,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364358707,0.0536568,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364358905,0.06449739,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364359207,0.15594019,93154.0,93152.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745364359414,0.1567232,93154.0,93152.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745364359608,0.01084019,93153.0,93152.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745364360200,0.01084019,93153.0,93152.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745364361006,0.01084019,93153.0,93152.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1745364361212,0.01084019,93153.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364361408,0.40025719,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364361819,0.3608,93197.0,93151.0,1.078952]
["bitfinex-derivatives","BTCF0:USTF0",1745364362018,0.29434019,93199.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364362309,0.15734019,93199.0,93198.0,0.4640641]
["bitfinex-derivatives","BTCF0:USTF0",1745364362507,0.0052,93208.0,93198.0,0.6815786]
["bitfinex-derivatives","BTCF0:USTF0",1745364362706,0.00160971,93250.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745364362707,0.2608,93230.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745364362907,0.01084019,93229.0,93220.0,0.12963595]
["bitfinex-derivatives","BTCF0:USTF0",1745364363102,0.0536193,93220.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364363303,0.01084019,93216.0,93215.0,0.36096095]
["bitfinex-derivatives","BTCF0:USTF0",1745364363610,0.01084019,93225.0,93215.0,0.36096095]
["bitfinex-derivatives","BTCF0:USTF0",1745364363918,0.2808,93225.0,93215.0,0.36096095]
["bitfinex-derivatives","BTCF0:USTF0",1745364364106,0.1387,93249.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364364107,0.3608,93244.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364364307,0.1072215,93235.0,93234.0,0.12963595]
["bitfinex-derivatives","BTCF0:USTF0",1745364364510,0.107233,93225.0,93224.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1745364364913,0.11807319,93225.0,93224.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1745364365213,0.01084019,93225.0,93224.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745364365415,1e-08,93256.0,93226.0,0.0536155]
["bitfinex-derivatives","BTCF0:USTF0",1745364365614,0.1072077,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364365811,0.11804789,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364366008,0.25434789,93247.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364366314,0.39324789,93247.0,93246.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364366707,0.107218,93238.0,93237.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745364366906,0.1072318,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364367110,0.107233,93225.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364367313,0.39111233,93225.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364367709,0.3608,93293.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745364367906,0.3608,93298.0,93255.0,0.9360305]
["bitfinex-derivatives","BTCF0:USTF0",1745364367907,0.1362,93270.0,93255.0,0.9360305]
["bitfinex-derivatives","BTCF0:USTF0",1745364368113,0.1362,93270.0,93255.0,1.3780305]
["bitfinex-derivatives","BTCF0:USTF0",1745364368313,0.136,93282.0,93255.0,1.3780305]
["bitfinex-derivatives","BTCF0:USTF0",1745364368512,0.1071786,93273.0,93255.0,1.1280305]
["bitfinex-derivatives","BTCF0:USTF0",1745364368713,0.2722,93272.0,93255.0,1.1280305]
["bitfinex-derivatives","BTCF0:USTF0",1745364369328,0.2722,93272.0,93255.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364369329,0.10719731,93256.0,93255.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364369514,0.11860465,93256.0,93255.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1745364370213,0.39080465,93256.0,93255.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1745364370414,0.58351665,93256.0,93255.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745364370621,0.1072077,93247.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364371420,1e-08,93256.0,93255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364371716,0.11860465,93256.0,93255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364372112,0.11860465,93256.0,93255.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364372615,0.1072077,93247.0,93246.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745364373012,0.11861504,93247.0,93246.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1745364373212,0.11861504,93247.0,93246.0,0.19216086]
["bitfinex-derivatives","BTCF0:USTF0",1745364373418,0.38901504,93247.0,93246.0,0.19216086]
["bitfinex-derivatives","BTCF0:USTF0",1745364373822,0.38901504,93247.0,93246.0,0.20891633]
["bitfinex-derivatives","BTCF0:USTF0",1745364374115,0.38901504,93247.0,93246.0,0.19216086]
["bitfinex-derivatives","BTCF0:USTF0",1745364374913,0.38901504,93247.0,93246.0,0.19316086]
["bitfinex-derivatives","BTCF0:USTF0",1745364375514,0.74985134,93247.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364375716,0.1072295,93228.0,93227.0,0.14925617]
["bitfinex-derivatives","BTCF0:USTF0",1745364375915,0.0536116,93234.0,93227.0,0.14925617]
["bitfinex-derivatives","BTCF0:USTF0",1745364376111,0.1072265,93231.0,93228.0,0.01675617]
["bitfinex-derivatives","BTCF0:USTF0",1745364376322,0.2495272,93230.0,93229.0,0.29265617]
["bitfinex-derivatives","BTCF0:USTF0",1745364376508,0.11280271,93230.0,93229.0,0.16015617]
["bitfinex-derivatives","BTCF0:USTF0",1745364377119,0.3648,93247.0,93229.0,0.45942017]
["bitfinex-derivatives","BTCF0:USTF0",1745364377322,0.0535749,93298.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364377623,0.2682,93299.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364377820,0.133,93297.0,93283.0,0.29185617]
["bitfinex-derivatives","BTCF0:USTF0",1745364378012,0.107163,93286.0,93284.0,0.01675617]
["bitfinex-derivatives","BTCF0:USTF0",1745364378319,0.1071612,93288.0,93285.0,0.29185617]
["bitfinex-derivatives","BTCF0:USTF0",1745364378523,0.3608,93348.0,93286.0,2.01715617]
["bitfinex-derivatives","BTCF0:USTF0",1745364378816,0.3608,93369.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364379018,0.50542742,93385.0,93360.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745364379221,0.133,93375.0,93370.0,0.18318758]
["bitfinex-derivatives","BTCF0:USTF0",1745364379418,0.1052,93384.0,93371.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745364379620,0.1052,93383.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364379822,0.240542,93392.0,93379.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1745364379823,0.2665,93392.0,93379.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1745364380121,0.1052,93391.0,93379.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745364380427,0.573055,93380.0,93379.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364380625,0.0535254,93384.0,93379.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364380920,0.06497313,93392.0,93379.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364380921,0.0535125,93407.0,93383.0,0.4143256]
["bitfinex-derivatives","BTCF0:USTF0",1745364381121,0.1052,93397.0,93388.0,0.19322235]
["bitfinex-derivatives","BTCF0:USTF0",1745364381325,0.1052,93397.0,93383.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364381512,0.0535212,93391.0,93383.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364381722,0.0535223,93389.0,93383.0,0.55296065]
["bitfinex-derivatives","BTCF0:USTF0",1745364382112,0.1070504,93384.0,93383.0,0.56096065]
["bitfinex-derivatives","BTCF0:USTF0",1745364382320,0.3608,93438.0,93383.0,0.91761]
["bitfinex-derivatives","BTCF0:USTF0",1745364382519,0.3608,93449.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364382821,0.00160694,93474.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364382822,0.2787,93473.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364383021,0.1069531,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364383217,0.65764348,93470.0,93447.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364383421,0.21455389,93511.0,93469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364383727,0.24137312,93521.0,93501.0,0.35030168]
["bitfinex-derivatives","BTCF0:USTF0",1745364384025,0.24137312,93521.0,93520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364384026,0.25278046,93521.0,93520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364384220,0.25278046,93521.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364384221,0.24137312,93521.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364384419,0.24137312,93521.0,93489.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745364384620,0.24137312,93521.0,93508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364384621,0.29684348,93510.0,93508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364384925,0.0534606,93497.0,93487.0,0.2706657]
["bitfinex-derivatives","BTCF0:USTF0",1745364385127,0.0534606,93497.0,93466.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745364385128,0.1069462,93475.0,93474.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745364385324,0.0534677,93485.0,93474.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745364385325,0.094,93502.0,93501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745364385523,0.3608,93507.0,93501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745364385728,0.3608,93528.0,93501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745364385925,0.1069107,93506.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364386126,0.1069107,93506.0,93501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745364386127,0.1069153,93502.0,93501.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745364386522,0.0534451,93524.0,93501.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745364386832,0.0534553,93506.0,93501.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745364387022,0.1069153,93502.0,93501.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745364387218,0.1069222,93496.0,93495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364387421,0.1069213,93497.0,93495.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745364387724,0.09804,93514.0,93496.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1745364387926,0.1069084,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364388323,0.1069084,93508.0,93507.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364388627,0.1069084,93508.0,93507.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364388928,0.2049484,93508.0,93507.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364389117,0.1069084,93508.0,93507.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364389523,0.1069222,93496.0,93495.0,0.37080001]
["bitfinex-derivatives","BTCF0:USTF0",1745364389720,0.1069668,93457.0,93456.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745364389939,0.3608,93467.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364390231,0.3608,93478.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364390433,0.0534697,93481.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364390728,0.0534697,93481.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364390729,0.0534714,93478.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364390919,0.0001605,93485.0,93467.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1745364391119,0.1069542,93468.0,93467.0,0.1921605]
["bitfinex-derivatives","BTCF0:USTF0",1745364391323,0.5657942,93468.0,93467.0,0.1921605]
["bitfinex-derivatives","BTCF0:USTF0",1745364391720,0.1069702,93454.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745364391925,0.4677702,93454.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745364392123,0.4677702,93454.0,93453.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745364392629,0.71780401,93454.0,93428.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745364392824,0.1069988,93429.0,93428.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745364393130,0.1069988,93429.0,93428.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364393721,0.1069988,93429.0,93428.0,0.14160153]
["bitfinex-derivatives","BTCF0:USTF0",1745364393722,0.2140308,93429.0,93428.0,0.14160153]
["bitfinex-derivatives","BTCF0:USTF0",1745364393924,0.2140308,93429.0,93428.0,0.14260153]
["bitfinex-derivatives","BTCF0:USTF0",1745364394322,0.2140308,93429.0,93428.0,0.14860153]
["bitfinex-derivatives","BTCF0:USTF0",1745364394528,0.4640308,93429.0,93428.0,0.14860153]
["bitfinex-derivatives","BTCF0:USTF0",1745364394731,0.1070092,93420.0,93419.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1745364394935,0.1070286,93403.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745364395232,0.3608,93443.0,93402.0,0.19360578]
["bitfinex-derivatives","BTCF0:USTF0",1745364395427,0.3608,93443.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364395428,0.1070034,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364395632,0.1070012,93427.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364395833,0.0534953,93437.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364396023,0.0534953,93437.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364396227,0.098,93436.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364396426,0.1070034,93425.0,93424.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364396637,0.4678034,93425.0,93424.0,0.1598087]
["bitfinex-derivatives","BTCF0:USTF0",1745364396931,0.1070286,93403.0,93402.0,0.00160578]
["bitfinex-derivatives","BTCF0:USTF0",1745364397131,0.1070309,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364397634,0.2140949,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364397832,0.2140949,93401.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364397833,0.1070619,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364398133,0.053527,93381.0,93373.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364398338,0.1070619,93374.0,93373.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364398629,0.0001606,93383.0,93373.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364398837,0.0535105,93410.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364399033,0.1070387,93395.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364399226,0.145,93400.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364399423,0.1070431,93391.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364399626,0.3608,93425.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364399832,0.4142975,93433.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364400032,0.0534997,93429.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364400224,0.0536603,93429.0,93420.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745364400426,0.107008,93421.0,93420.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745364400832,0.0001606,93429.0,93420.0,0.253844]
["bitfinex-derivatives","BTCF0:USTF0",1745364401029,0.107008,93421.0,93420.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745364401225,0.107008,93421.0,93420.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745364401629,0.107008,93421.0,93420.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364403224,0.468808,93421.0,93420.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364403623,0.825852,93421.0,93420.0,0.1918394]
["bitfinex-derivatives","BTCF0:USTF0",1745364403828,0.825852,93421.0,93391.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745364403829,0.1070309,93401.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364404029,0.717844,93421.0,93375.0,0.00822081]
["bitfinex-derivatives","BTCF0:USTF0",1745364404030,0.3608,93403.0,93375.0,0.00822081]
["bitfinex-derivatives","BTCF0:USTF0",1745364404227,0.0535209,93392.0,93375.0,0.00822081]
["bitfinex-derivatives","BTCF0:USTF0",1745364404427,0.107055,93380.0,93376.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745364404832,0.1070574,93378.0,93376.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745364405032,0.0001606,93389.0,93377.0,0.01673156]
["bitfinex-derivatives","BTCF0:USTF0",1745364405233,0.0001606,93389.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364405433,0.0001606,93389.0,93385.0,0.15413156]
["bitfinex-derivatives","BTCF0:USTF0",1745364405630,0.0001606,93389.0,93386.0,0.01673156]
["bitfinex-derivatives","BTCF0:USTF0",1745364405829,0.0001606,93389.0,93387.0,0.15413156]
["bitfinex-derivatives","BTCF0:USTF0",1745364406039,0.0001606,93389.0,93388.0,0.01673156]
["bitfinex-derivatives","BTCF0:USTF0",1745364407334,0.0001606,93389.0,93388.0,0.20872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364407537,0.5667253,93389.0,93388.0,0.21372942]
["bitfinex-derivatives","BTCF0:USTF0",1745364407727,0.5667253,93389.0,93388.0,0.21872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364407728,0.1026006,93389.0,93388.0,0.21872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364407934,0.2096453,93389.0,93388.0,0.21872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364408330,0.3515453,93389.0,93388.0,0.21872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364408741,0.3515453,93389.0,93388.0,0.21372942]
["bitfinex-derivatives","BTCF0:USTF0",1745364408941,0.3515453,93389.0,93388.0,0.21872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364409533,0.0001606,93389.0,93388.0,0.21872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364409736,0.1072053,93389.0,93388.0,0.21872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364410750,0.1072053,93389.0,93388.0,0.57952942]
["bitfinex-derivatives","BTCF0:USTF0",1745364411248,0.0001606,93389.0,93388.0,0.57952942]
["bitfinex-derivatives","BTCF0:USTF0",1745364411547,0.1072053,93389.0,93388.0,0.57952942]
["bitfinex-derivatives","BTCF0:USTF0",1745364411743,0.1072053,93389.0,93388.0,0.21872942]
["bitfinex-derivatives","BTCF0:USTF0",1745364412845,0.3495853,93389.0,93388.0,0.1240244]
["bitfinex-derivatives","BTCF0:USTF0",1745364413142,0.3495853,93389.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364413143,0.1070871,93352.0,93349.0,0.52340614]
["bitfinex-derivatives","BTCF0:USTF0",1745364413345,0.1070871,93352.0,93351.0,0.02209026]
["bitfinex-derivatives","BTCF0:USTF0",1745364414351,0.053523,93388.0,93375.0,0.1070602]
["bitfinex-derivatives","BTCF0:USTF0",1745364414644,0.0535229,93388.0,93387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364414849,0.0535229,93388.0,93387.0,0.73833416]
["bitfinex-derivatives","BTCF0:USTF0",1745364415047,0.1917229,93388.0,93387.0,0.73733416]
["bitfinex-derivatives","BTCF0:USTF0",1745364415245,0.1917229,93388.0,93387.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1745364415651,0.1927229,93388.0,93387.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1745364415849,0.1392,93388.0,93387.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1745364416042,0.2452458,93388.0,93387.0,0.92933254]
["bitfinex-derivatives","BTCF0:USTF0",1745364416238,0.2452458,93388.0,93387.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1745364416945,0.2452458,93388.0,93387.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1745364417445,0.3920458,93388.0,93387.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1745364417645,0.3990458,93388.0,93387.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1745364417847,0.3990458,93388.0,93387.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1745364418344,0.3990458,93388.0,93387.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364419346,0.3930458,93388.0,93387.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1745364420753,0.1070561,93379.0,93378.0,0.36096068]
["bitfinex-derivatives","BTCF0:USTF0",1745364420944,0.29684348,93386.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364421252,0.1070573,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364421549,0.1070573,93378.0,93377.0,0.37753547]
["bitfinex-derivatives","BTCF0:USTF0",1745364421740,0.1444,93385.0,93377.0,0.37753399]
["bitfinex-derivatives","BTCF0:USTF0",1745364421945,0.1444,93385.0,93378.0,0.28943399]
["bitfinex-derivatives","BTCF0:USTF0",1745364422145,0.107055,93380.0,93379.0,0.01673399]
["bitfinex-derivatives","BTCF0:USTF0",1745364422352,0.107055,93380.0,93379.0,0.15023399]
["bitfinex-derivatives","BTCF0:USTF0",1745364422546,0.107055,93380.0,93379.0,0.14723399]
["bitfinex-derivatives","BTCF0:USTF0",1745364422743,0.1070561,93379.0,93378.0,0.03709467]
["bitfinex-derivatives","BTCF0:USTF0",1745364422950,0.107063,93373.0,93372.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1745364423358,0.464159,93373.0,93372.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1745364423755,0.741859,93373.0,93372.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1745364424653,0.744859,93373.0,93372.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1745364424854,0.1070837,93355.0,93354.0,0.16260614]
["bitfinex-derivatives","BTCF0:USTF0",1745364426151,0.1070837,93355.0,93354.0,0.35460614]
["bitfinex-derivatives","BTCF0:USTF0",1745364426352,0.0535401,93359.0,93354.0,0.35460614]
["bitfinex-derivatives","BTCF0:USTF0",1745364426547,0.0535359,93366.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364426752,0.1070791,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364427148,0.1070791,93359.0,93358.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364427353,0.5219791,93359.0,93358.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364427554,0.63009111,93359.0,93358.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364427761,0.63009111,93359.0,93354.0,0.05890721]
["bitfinex-derivatives","BTCF0:USTF0",1745364427762,0.1070837,93355.0,93354.0,0.05890721]
["bitfinex-derivatives","BTCF0:USTF0",1745364427953,0.5219837,93355.0,93354.0,0.05890721]
["bitfinex-derivatives","BTCF0:USTF0",1745364428154,0.8951837,93355.0,93354.0,0.01572241]
["bitfinex-derivatives","BTCF0:USTF0",1745364428458,0.1070871,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745364428662,0.4678871,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745364428862,1.2399111,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745364429369,0.1071112,93331.0,93328.0,0.15182241]
["bitfinex-derivatives","BTCF0:USTF0",1745364429555,0.2095912,93331.0,93330.0,0.36240698]
["bitfinex-derivatives","BTCF0:USTF0",1745364430160,0.3419912,93331.0,93330.0,0.36240698]
["bitfinex-derivatives","BTCF0:USTF0",1745364430659,0.3419912,93331.0,93330.0,0.55440698]
["bitfinex-derivatives","BTCF0:USTF0",1745364431061,0.3397112,93331.0,93330.0,0.55440698]
["bitfinex-derivatives","BTCF0:USTF0",1745364431260,0.3397112,93331.0,93330.0,0.55940698]
["bitfinex-derivatives","BTCF0:USTF0",1745364431862,0.3397112,93331.0,93330.0,0.56540698]
["bitfinex-derivatives","BTCF0:USTF0",1745364432863,0.3407112,93331.0,93330.0,0.56640698]
["bitfinex-derivatives","BTCF0:USTF0",1745364433057,0.3407112,93331.0,93330.0,0.20560698]
["bitfinex-derivatives","BTCF0:USTF0",1745364433259,0.001,93331.0,93330.0,0.20560698]
["bitfinex-derivatives","BTCF0:USTF0",1745364433453,0.00016068,93340.0,93330.0,0.70865498]
["bitfinex-derivatives","BTCF0:USTF0",1745364433660,0.00016068,93340.0,93338.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745364433958,0.0535449,93350.0,93338.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745364433959,0.10024,93364.0,93339.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1745364434159,0.0535402,93358.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364434354,0.3608,93371.0,93355.0,0.0535415]
["bitfinex-derivatives","BTCF0:USTF0",1745364434553,0.1070745,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364434758,0.1070823,93357.0,93351.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745364434960,0.0535397,93359.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364435162,0.1070802,93358.0,93357.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1745364436162,0.1070802,93358.0,93357.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1745364436556,0.1110802,93358.0,93357.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1745364437164,0.2492802,93358.0,93357.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1745364437359,0.3533962,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364437752,0.7682962,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364438153,0.7722962,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364438558,0.7682962,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364438860,0.7742962,93358.0,93357.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364439653,0.7752962,93358.0,93357.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364440264,0.7812962,93358.0,93357.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745364440469,0.7802962,93358.0,93357.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745364440765,0.7792962,93358.0,93357.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364440971,0.5339802,93358.0,93357.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364441167,0.6714802,93358.0,93357.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364442769,0.7717202,93358.0,93357.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364443360,0.7637202,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364443560,0.7697202,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364444464,0.7657202,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364444657,0.6322202,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364444862,0.6262202,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364445170,0.6322202,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364445770,0.6312202,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364446766,0.6302202,93358.0,93357.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364448068,0.6782362,93358.0,93357.0,0.07072352]
["bitfinex-derivatives","BTCF0:USTF0",1745364448272,1.241056,93358.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364448569,0.1071112,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364449270,0.1071112,93331.0,93330.0,0.19360698]
["bitfinex-derivatives","BTCF0:USTF0",1745364449670,0.1071112,93331.0,93330.0,0.34380698]
["bitfinex-derivatives","BTCF0:USTF0",1745364451067,0.00016068,93340.0,93330.0,0.34380698]
["bitfinex-derivatives","BTCF0:USTF0",1745364451068,0.0535295,93377.0,93330.0,0.70860698]
["bitfinex-derivatives","BTCF0:USTF0",1745364451273,0.0052,93400.0,93384.0,0.1070499]
["bitfinex-derivatives","BTCF0:USTF0",1745364451567,0.0052,93400.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364451568,0.3065,93429.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364451869,0.3608,93432.0,93421.0,0.4143038]
["bitfinex-derivatives","BTCF0:USTF0",1745364452070,0.3608,93456.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364452260,0.1069943,93433.0,93432.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745364452465,0.4677943,93433.0,93432.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745364452967,0.3608,93433.0,93421.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364453169,0.1538,93432.0,93417.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1745364453960,0.107007,93422.0,93417.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1745364454167,0.0535024,93424.0,93417.0,0.19216039]
["bitfinex-derivatives","BTCF0:USTF0",1745364454373,0.1070067,93423.0,93417.0,0.55296039]
["bitfinex-derivatives","BTCF0:USTF0",1745364454569,0.1070103,93419.0,93417.0,0.55296039]
["bitfinex-derivatives","BTCF0:USTF0",1745364454774,0.1070114,93418.0,93417.0,0.19216039]
["bitfinex-derivatives","BTCF0:USTF0",1745364454973,0.4678114,93418.0,93417.0,0.15266275]
["bitfinex-derivatives","BTCF0:USTF0",1745364455165,0.5748594,93418.0,93417.0,0.15266275]
["bitfinex-derivatives","BTCF0:USTF0",1745364456071,0.5748594,93418.0,93417.0,0.15566275]
["bitfinex-derivatives","BTCF0:USTF0",1745364457071,0.5748594,93418.0,93417.0,0.15866275]
["bitfinex-derivatives","BTCF0:USTF0",1745364457374,0.8248594,93418.0,93417.0,0.15866275]
["bitfinex-derivatives","BTCF0:USTF0",1745364457574,0.1070516,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364457774,0.1070516,93383.0,93379.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745364457775,0.1070619,93374.0,93373.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745364457977,0.1070722,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364458168,0.2028722,93365.0,93364.0,0.10646425]
["bitfinex-derivatives","BTCF0:USTF0",1745364458367,0.32418291,93365.0,93364.0,0.10646425]
["bitfinex-derivatives","BTCF0:USTF0",1745364458671,0.47658291,93365.0,93364.0,0.10646425]
["bitfinex-derivatives","BTCF0:USTF0",1745364458973,0.1070837,93355.0,93354.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1745364459173,0.3608,93356.0,93354.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1745364459976,0.0001606,93364.0,93361.0,0.1070759]
["bitfinex-derivatives","BTCF0:USTF0",1745364460275,0.0001606,93364.0,93362.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1745364461377,0.0011606,93364.0,93362.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1745364462272,0.0011606,93364.0,93363.0,0.4678745]
["bitfinex-derivatives","BTCF0:USTF0",1745364462472,0.0011606,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364462677,0.0011606,93364.0,93363.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1745364463072,0.0011606,93364.0,93363.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1745364463380,0.1082339,93364.0,93363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745364463580,0.0001606,93364.0,93363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745364463777,0.0011606,93364.0,93363.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745364463981,0.0011606,93364.0,93363.0,0.3180745]
["bitfinex-derivatives","BTCF0:USTF0",1745364464173,0.0011606,93364.0,93363.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745364465576,0.1082339,93364.0,93363.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745364465879,0.0011606,93364.0,93363.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1745364466870,0.3608,93378.0,93364.0,0.0208394]
["bitfinex-derivatives","BTCF0:USTF0",1745364467180,0.1070597,93376.0,93364.0,0.3236394]
["bitfinex-derivatives","BTCF0:USTF0",1745364467473,0.149327,93381.0,93364.0,0.3236394]
["bitfinex-derivatives","BTCF0:USTF0",1745364467678,0.0535284,93379.0,93364.0,0.3236394]
["bitfinex-derivatives","BTCF0:USTF0",1745364468071,0.1070644,93372.0,93364.0,0.3346394]
["bitfinex-derivatives","BTCF0:USTF0",1745364468273,0.0959606,93381.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364468474,0.0959606,93381.0,93372.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1745364468680,0.203015,93381.0,93372.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1745364468877,0.1070552,93380.0,93372.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1745364469075,0.1070552,93380.0,93372.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1745364469570,0.1070582,93378.0,93372.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1745364469773,0.3608,93468.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364469971,0.1564,93489.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364470178,0.0958,93511.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364470479,0.1564,93524.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745364470772,0.1564,93524.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364470975,0.00016048,93505.0,93495.0,0.467756]
["bitfinex-derivatives","BTCF0:USTF0",1745364471176,0.00016048,93505.0,93495.0,0.654756]
["bitfinex-derivatives","BTCF0:USTF0",1745364471369,0.0092,93496.0,93495.0,0.66298559]
["bitfinex-derivatives","BTCF0:USTF0",1745364471570,0.0092,93496.0,93495.0,1.01990889]
["bitfinex-derivatives","BTCF0:USTF0",1745364471966,0.0092,93496.0,93495.0,0.91698559]
["bitfinex-derivatives","BTCF0:USTF0",1745364472172,0.0092,93496.0,93495.0,1.02390889]
["bitfinex-derivatives","BTCF0:USTF0",1745364472676,0.0052,93496.0,93495.0,1.02390889]
["bitfinex-derivatives","BTCF0:USTF0",1745364472870,0.0052,93496.0,93495.0,0.77590889]
["bitfinex-derivatives","BTCF0:USTF0",1745364473267,0.00016048,93505.0,93496.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1745364473467,0.00016048,93505.0,93499.0,0.4677187]
["bitfinex-derivatives","BTCF0:USTF0",1745364474074,0.00016048,93505.0,93499.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364474275,0.053457,93504.0,93499.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364474475,0.00016048,93505.0,93499.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364474775,0.00016048,93505.0,93499.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745364474981,0.00016048,93505.0,93499.0,0.6657187]
["bitfinex-derivatives","BTCF0:USTF0",1745364475376,0.00016048,93505.0,93499.0,0.6667187]
["bitfinex-derivatives","BTCF0:USTF0",1745364475978,0.00016048,93505.0,93499.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745364476173,0.00016048,93505.0,93499.0,0.6687187]
["bitfinex-derivatives","BTCF0:USTF0",1745364476369,0.00016048,93505.0,93499.0,0.6667187]
["bitfinex-derivatives","BTCF0:USTF0",1745364476570,0.00016048,93505.0,93499.0,0.6687187]
["bitfinex-derivatives","BTCF0:USTF0",1745364477172,0.00016048,93505.0,93499.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745364477378,0.00016048,93505.0,93499.0,0.6667187]
["bitfinex-derivatives","BTCF0:USTF0",1745364478175,0.00016048,93505.0,93499.0,0.6637187]
["bitfinex-derivatives","BTCF0:USTF0",1745364478580,0.44015651,93520.0,93499.0,0.6637187]
["bitfinex-derivatives","BTCF0:USTF0",1745364478581,0.00160583,93534.0,93501.0,0.0534581]
["bitfinex-derivatives","BTCF0:USTF0",1745364478775,0.00160583,93534.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364478977,0.05504543,93534.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364479183,0.106881,93532.0,93531.0,0.0730739]
["bitfinex-derivatives","BTCF0:USTF0",1745364479582,0.75169701,93532.0,93531.0,0.0730739]
["bitfinex-derivatives","BTCF0:USTF0",1745364479876,0.1069096,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364480077,0.2026296,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364480281,0.1826296,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364480584,0.1069165,93501.0,93500.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1745364481086,0.1069233,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364481282,0.1069267,93492.0,93491.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1745364481679,0.1069462,93475.0,93474.0,0.00808698]
["bitfinex-derivatives","BTCF0:USTF0",1745364481986,0.1069542,93468.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364482179,0.1069542,93468.0,93449.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745364482372,0.1069542,93468.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364482572,0.2975,93474.0,93458.0,0.00804043]
["bitfinex-derivatives","BTCF0:USTF0",1745364482784,0.1069542,93468.0,93467.0,0.36240469]
["bitfinex-derivatives","BTCF0:USTF0",1745364483287,0.0948,93472.0,93467.0,0.55440469]
["bitfinex-derivatives","BTCF0:USTF0",1745364483487,0.0948,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364484181,0.0948,93472.0,93471.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364484787,0.0948,93472.0,93471.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364484788,0.5625496,93472.0,93471.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364484979,0.1069531,93469.0,93468.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1745364485179,0.1069531,93469.0,93468.0,0.00286456]
["bitfinex-derivatives","BTCF0:USTF0",1745364485388,0.1069531,93469.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364485389,0.1069771,93448.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364485581,0.2017771,93448.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364485779,0.5587891,93448.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364486293,0.8581891,93448.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364486475,0.1070039,93425.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364486788,0.1476,93424.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364487181,0.1476,93424.0,93412.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364487786,0.1476,93424.0,93412.0,0.56081395]
["bitfinex-derivatives","BTCF0:USTF0",1745364487987,0.09484,93426.0,93423.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745364488180,0.09484,93448.0,93424.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745364488382,0.09484,93448.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364488582,0.09484,93448.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364488778,0.09484,93448.0,93443.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1745364489184,0.09484,93448.0,93443.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745364489387,0.3608,93452.0,93443.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745364489589,0.00016049,93455.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364489778,0.00016049,93455.0,93452.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1745364490391,0.00016049,93455.0,93452.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1745364491686,0.00016049,93455.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364492087,0.00016049,93455.0,93454.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745364492285,0.00016049,93455.0,93454.0,0.128361]
["bitfinex-derivatives","BTCF0:USTF0",1745364493091,0.00016049,93455.0,93454.0,0.320361]
["bitfinex-derivatives","BTCF0:USTF0",1745364493390,0.00016049,93455.0,93454.0,0.475461]
["bitfinex-derivatives","BTCF0:USTF0",1745364494288,0.00016049,93455.0,93454.0,0.478461]
["bitfinex-derivatives","BTCF0:USTF0",1745364495880,0.00016009,93455.0,93454.0,0.478461]
["bitfinex-derivatives","BTCF0:USTF0",1745364496482,0.5749332,93455.0,93454.0,0.19483951]
["bitfinex-derivatives","BTCF0:USTF0",1745364497390,0.5749332,93455.0,93454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745364497889,0.41444469,93455.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364498082,0.2961,93454.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364498283,0.2961,93454.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364498593,0.1069798,93446.0,93442.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1745364498794,0.3026,93445.0,93442.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1745364499188,0.3026,93445.0,93442.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745364500787,0.3026,93445.0,93442.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1745364501687,0.3026,93445.0,93442.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745364501891,0.1069828,93443.0,93442.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364502487,0.7703813,93445.0,93442.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364502690,0.6634,93445.0,93442.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364502891,0.7703815,93445.0,93442.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364503087,0.1069822,93444.0,93442.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364503293,0.1069828,93443.0,93442.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364503492,0.4091828,93443.0,93442.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745364503998,0.3608,93445.0,93442.0,0.541016]
["bitfinex-derivatives","BTCF0:USTF0",1745364504188,0.39159651,93510.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364504396,0.1513,93487.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364504689,0.1509,93495.0,93481.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745364504885,0.31283651,93520.0,93481.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745364504886,1e-08,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745364505087,0.1531,93515.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745364505287,0.1521,93514.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364506087,0.1521,93514.0,93506.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364506287,0.1531,93513.0,93506.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364506492,0.00016049,93516.0,93506.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364506689,0.00016049,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364507099,0.00016049,93516.0,93515.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364507787,0.41265979,93516.0,93515.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364507994,0.00016049,93516.0,93515.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364508198,0.00116049,93516.0,93515.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364508495,0.10805979,93516.0,93515.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364508884,0.46885979,93516.0,93515.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364509090,0.1069096,93507.0,93506.0,0.3609604]
["bitfinex-derivatives","BTCF0:USTF0",1745364510097,0.1069096,93507.0,93506.0,0.5529604]
["bitfinex-derivatives","BTCF0:USTF0",1745364510397,0.2138536,93507.0,93506.0,0.5559604]
["bitfinex-derivatives","BTCF0:USTF0",1745364510597,0.2138536,93507.0,93506.0,0.1951604]
["bitfinex-derivatives","BTCF0:USTF0",1745364510797,0.6694536,93507.0,93506.0,0.02062031]
["bitfinex-derivatives","BTCF0:USTF0",1745364510998,0.6694536,93507.0,93506.0,0.00762031]
["bitfinex-derivatives","BTCF0:USTF0",1745364511193,0.1069302,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364511702,0.1069531,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364511919,0.1569,93488.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364512094,0.0001604,93478.0,93470.0,0.35023241]
["bitfinex-derivatives","BTCF0:USTF0",1745364512400,0.0001604,93478.0,93474.0,0.1069472]
["bitfinex-derivatives","BTCF0:USTF0",1745364512595,0.0001604,93478.0,93475.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1745364513000,0.0001604,93478.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364513203,0.0001604,93478.0,93477.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745364513699,0.0001604,93478.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364513700,0.1069439,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364513893,0.1069439,93477.0,93475.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745364513894,0.106945,93476.0,93475.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745364514196,0.106945,93476.0,93475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745364514389,0.430145,93476.0,93475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364515194,0.430145,93476.0,93475.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745364515701,1.147925,93476.0,93475.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364516296,0.1069588,93464.0,93459.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1745364516502,0.1989588,93464.0,93459.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1745364517198,0.5116588,93464.0,93463.0,0.19360479]
["bitfinex-derivatives","BTCF0:USTF0",1745364518600,0.3608,93521.0,93471.0,0.0534749]
["bitfinex-derivatives","BTCF0:USTF0",1745364518803,0.2076467,93522.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364519104,0.1542,93522.0,93506.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745364519302,0.053448,93519.0,93506.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745364519798,0.053448,93519.0,93506.0,0.32438043]
["bitfinex-derivatives","BTCF0:USTF0",1745364520205,0.1988977,93518.0,93506.0,0.51638043]
["bitfinex-derivatives","BTCF0:USTF0",1745364520702,0.1069026,93514.0,93506.0,0.51638043]
["bitfinex-derivatives","BTCF0:USTF0",1745364521002,0.1068983,93517.0,93506.0,0.51638043]
["bitfinex-derivatives","BTCF0:USTF0",1745364521200,0.0534492,93517.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364521395,0.1988993,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364522305,0.1068993,93516.0,93515.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364522601,0.092,93516.0,93515.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364523407,0.092,93516.0,93515.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1745364523997,0.0016055,93523.0,93515.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1745364524202,0.0016055,93523.0,93515.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1745364524396,0.092,93522.0,93515.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1745364525399,0.0001604,93528.0,93516.0,0.106932]
["bitfinex-derivatives","BTCF0:USTF0",1745364525594,0.0001604,93528.0,93527.0,0.4676867]
["bitfinex-derivatives","BTCF0:USTF0",1745364525795,0.0001604,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364525995,0.0001604,93528.0,93527.0,0.4676867]
["bitfinex-derivatives","BTCF0:USTF0",1745364526200,0.0001604,93528.0,93527.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364526400,0.0001604,93528.0,93527.0,0.6596867]
["bitfinex-derivatives","BTCF0:USTF0",1745364526803,0.0052,93544.0,93527.0,0.90971999]
["bitfinex-derivatives","BTCF0:USTF0",1745364527103,0.0052,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364527904,0.1120673,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364528105,0.1120673,93544.0,93543.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364528404,0.0052,93544.0,93543.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364528798,0.1120673,93544.0,93543.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745364529000,0.0052,93544.0,93543.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1745364530101,0.0052,93544.0,93543.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364530806,0.0052,93544.0,93543.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745364531306,1e-08,93544.0,93543.0,0.7675724]
["bitfinex-derivatives","BTCF0:USTF0",1745364531499,1e-08,93544.0,93543.0,0.9241724]
["bitfinex-derivatives","BTCF0:USTF0",1745364531701,1e-08,93544.0,93543.0,1.1741724]
["bitfinex-derivatives","BTCF0:USTF0",1745364531904,0.0534117,93583.0,93543.0,1.227104]
["bitfinex-derivatives","BTCF0:USTF0",1745364532101,0.0534117,93583.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364532102,0.01366829,93583.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364532303,0.1,93600.0,93577.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745364532498,0.1,93600.0,93591.0,0.72140965]
["bitfinex-derivatives","BTCF0:USTF0",1745364532805,0.3608,93619.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364533008,0.1068025,93601.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364533198,0.09212032,93605.0,93599.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364533407,0.0534008,93602.0,93599.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364533611,0.00016032,93605.0,93599.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364533814,0.01377219,93617.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364534109,0.29675651,93620.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364534309,0.29675651,93620.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364534310,0.3368,93616.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364534510,0.0533939,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364534715,0.3368,93626.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364535015,0.09192,93625.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364535211,0.2424291,93629.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364535809,0.2424291,93629.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364536016,0.00160333,93655.0,93628.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745364536314,0.00160333,93655.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364536513,0.00160333,93655.0,93648.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745364536812,0.00160333,93655.0,93648.0,0.00821268]
["bitfinex-derivatives","BTCF0:USTF0",1745364537009,0.3439,93654.0,93633.0,0.4675654]
["bitfinex-derivatives","BTCF0:USTF0",1745364537204,0.09672,93653.0,93648.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364537404,0.1687,93654.0,93648.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364537613,0.09672,93652.0,93648.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364537806,0.00160333,93655.0,93648.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364538012,0.00160333,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364538209,0.00160333,93655.0,93653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364538410,0.00160333,93655.0,93653.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364539218,0.00160333,93655.0,93654.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1745364539711,0.00010641,93661.0,93660.0,0.1067349]
["bitfinex-derivatives","BTCF0:USTF0",1745364539908,0.45752,93684.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364540213,0.29675651,93670.0,93660.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364540609,0.1067418,93654.0,93653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364540814,0.0533688,93658.0,93653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364541013,0.3608,93671.0,93653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364541014,0.29675651,93670.0,93653.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364541207,0.09672,93657.0,93653.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745364541407,0.3608,93671.0,93654.0,0.0533708]
["bitfinex-derivatives","BTCF0:USTF0",1745364541611,0.3495,93679.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364541810,0.00640166,93680.0,93673.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1745364542013,0.00640166,93680.0,93673.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1745364542216,0.00640166,93680.0,93674.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745364542915,0.00640166,93680.0,93679.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745364543121,0.00640166,93680.0,93674.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745364543911,0.00640166,93680.0,93674.0,0.4744186]
["bitfinex-derivatives","BTCF0:USTF0",1745364544114,0.00640166,93680.0,93679.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745364544317,0.01089656,93716.0,93679.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1745364544517,0.3608,93723.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364544720,0.29675651,93750.0,93680.0,0.282032]
["bitfinex-derivatives","BTCF0:USTF0",1745364544721,0.3608,93752.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364545023,0.3608,93763.0,93730.0,0.0533276]
["bitfinex-derivatives","BTCF0:USTF0",1745364545024,1e-08,93736.0,93730.0,0.0533276]
["bitfinex-derivatives","BTCF0:USTF0",1745364545318,1e-08,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364545319,1e-08,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364545923,0.106684,93735.0,93724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364546214,0.8282609,93725.0,93724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364546414,1.0315969,93725.0,93724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364546717,1.2815969,93725.0,93724.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364546919,0.5333224,93722.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364547122,0.3608,93672.0,93651.0,0.00798179]
["bitfinex-derivatives","BTCF0:USTF0",1745364547318,0.3608,93662.0,93648.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1745364547618,0.168,93661.0,93648.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1745364547815,0.0533721,93652.0,93648.0,0.0016016]
["bitfinex-derivatives","BTCF0:USTF0",1745364548012,0.0533747,93648.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364548207,0.3608,93649.0,93625.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745364548208,0.26594,93647.0,93625.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745364548407,0.1067594,93639.0,93616.0,0.1067845]
["bitfinex-derivatives","BTCF0:USTF0",1745364548722,0.3608,93633.0,93610.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745364549015,0.3464,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364549520,0.3464,93632.0,93618.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364549707,0.3464,93632.0,93619.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745364549907,0.4531675,93632.0,93619.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745364550107,0.3464,93632.0,93619.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745364550315,0.02124001,93688.0,93636.0,0.0533807]
["bitfinex-derivatives","BTCF0:USTF0",1745364550615,0.1771,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364550816,0.1771,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364551016,0.1722,93687.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364551210,0.1067077,93684.0,93675.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745364551419,0.3556,93683.0,93675.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745364551715,0.4623087,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364552310,0.4623087,93683.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364552311,0.1067181,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364552516,0.3556,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364552816,0.09664,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364553016,0.09664,93686.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364553316,0.3556,93685.0,93682.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364553915,0.1067087,93683.0,93682.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364554115,0.3556,93685.0,93682.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364554308,0.3556,93685.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364554510,0.1722,93685.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364554711,0.0052,93688.0,93683.0,0.29044399]
["bitfinex-derivatives","BTCF0:USTF0",1745364554912,0.1743,93706.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364555116,0.09664,93719.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364555319,0.3455,93713.0,93706.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745364555510,0.3455,93713.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364556215,0.3455,93713.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364556821,0.3455,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364556822,0.4521746,93713.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364557015,0.1066826,93706.0,93705.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364557315,0.3608,93710.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364557511,0.3608,93687.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364557711,0.44974,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364558017,0.1067065,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364558217,0.44974,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364558407,0.3531,93685.0,93676.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364558912,0.3531,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364560110,0.3531,93685.0,93684.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364560310,0.4598065,93685.0,93684.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364560515,0.1067156,93677.0,93676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364561018,0.7139,93685.0,93676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364561416,0.7139,93685.0,93684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364561617,0.1815,93685.0,93684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364562119,0.1815,93685.0,93684.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745364563114,0.1815,93685.0,93684.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364563418,0.1815,93685.0,93684.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364563811,0.1815,93685.0,93684.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364564017,0.1815,93685.0,93684.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745364564413,0.2882065,93685.0,93684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745364564617,0.1815,93685.0,93684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745364565317,0.1815,93685.0,93684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364565513,0.3608,93685.0,93684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364566723,0.0533489,93693.0,93684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364567027,0.17425986,93694.0,93685.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745364567419,0.1066987,93692.0,93684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745364567614,0.3572,93691.0,93684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745364567820,0.3572,93691.0,93685.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745364568222,0.3572,93691.0,93684.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745364568725,0.1067009,93690.0,93684.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745364569024,0.3572,93691.0,93684.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745364569330,0.1067167,93676.0,93675.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745364569517,0.3608,93676.0,93661.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1745364569722,0.3608,93666.0,93644.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745364570023,0.1067475,93649.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364570427,0.3559,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364570626,0.3559,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364570929,0.00016015,93658.0,93649.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1745364571127,0.17716015,93658.0,93649.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1745364571319,0.1067411,93655.0,93649.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1745364571723,0.3535,93654.0,93649.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1745364572722,0.3535,93654.0,93649.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1745364573122,0.1067563,93642.0,93639.0,0.00549978]
["bitfinex-derivatives","BTCF0:USTF0",1745364573324,0.4665574,93641.0,93639.0,0.00549978]
["bitfinex-derivatives","BTCF0:USTF0",1745364573922,0.1067577,93640.0,93639.0,0.00549978]
["bitfinex-derivatives","BTCF0:USTF0",1745364574223,0.2067577,93640.0,93639.0,0.19749978]
["bitfinex-derivatives","BTCF0:USTF0",1745364574419,0.6733497,93640.0,93639.0,0.19749978]
["bitfinex-derivatives","BTCF0:USTF0",1745364574827,0.0533403,93708.0,93680.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745364575129,0.1833,93691.0,93687.0,0.1067033]
["bitfinex-derivatives","BTCF0:USTF0",1745364575318,0.1887,93700.0,93691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364575524,0.20830124,93692.0,93691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364575726,0.10160274,93692.0,93691.0,0.92423998]
["bitfinex-derivatives","BTCF0:USTF0",1745364576825,0.81913475,93692.0,93682.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364577026,0.1067087,93683.0,93682.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364577427,0.1067167,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364577825,0.00160274,93692.0,93675.0,0.56343998]
["bitfinex-derivatives","BTCF0:USTF0",1745364578028,0.00160274,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364579439,0.10160274,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364580132,0.10160274,93692.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745364581234,0.20830124,93692.0,93691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745364581431,0.92583325,93692.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745364581626,0.1067065,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364581825,0.1067087,93683.0,93682.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364582021,0.106744,93684.0,93651.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745364582222,0.1067296,93665.0,93651.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745364582427,0.106733,93662.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364582728,0.1,93664.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364582931,0.1,93664.0,93657.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364583227,0.1,93664.0,93658.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364583429,0.1,93664.0,93659.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745364583732,0.1533652,93664.0,93659.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745364583923,0.1533652,93664.0,93660.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364583924,0.1067318,93663.0,93660.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364584231,0.1067333,93662.0,93660.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364584431,0.1,93664.0,93661.0,0.39063998]
["bitfinex-derivatives","BTCF0:USTF0",1745364584728,0.1067327,93662.0,93661.0,0.39063998]
["bitfinex-derivatives","BTCF0:USTF0",1745364584928,0.0533662,93663.0,93662.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364585128,0.1067338,93661.0,93660.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364585339,0.1,93664.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364585340,0.1067441,93652.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364585634,0.4675441,93652.0,93640.0,0.00160185]
["bitfinex-derivatives","BTCF0:USTF0",1745364585833,0.57432411,93652.0,93640.0,0.00160185]
["bitfinex-derivatives","BTCF0:USTF0",1745364586728,0.57432411,93652.0,93651.0,0.00416015]
["bitfinex-derivatives","BTCF0:USTF0",1745364586922,0.0533707,93655.0,93651.0,0.20680013]
["bitfinex-derivatives","BTCF0:USTF0",1745364587124,0.1067429,93653.0,93652.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364587429,0.1067429,93653.0,93652.0,0.56363998]
["bitfinex-derivatives","BTCF0:USTF0",1745364587837,0.2067429,93653.0,93652.0,0.56363998]
["bitfinex-derivatives","BTCF0:USTF0",1745364588837,0.1,93653.0,93652.0,0.56363998]
["bitfinex-derivatives","BTCF0:USTF0",1745364589028,0.2067429,93653.0,93652.0,0.75563998]
["bitfinex-derivatives","BTCF0:USTF0",1745364589531,0.2067429,93653.0,93652.0,0.75863998]
["bitfinex-derivatives","BTCF0:USTF0",1745364589735,0.2067429,93653.0,93652.0,0.58503998]
["bitfinex-derivatives","BTCF0:USTF0",1745364590034,0.67431891,93653.0,93652.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745364590337,0.1067441,93652.0,93651.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364590539,0.1067463,93650.0,93649.0,0.50016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364591032,0.4608,93653.0,93649.0,0.70280013]
["bitfinex-derivatives","BTCF0:USTF0",1745364591033,0.1,93653.0,93649.0,0.70280013]
["bitfinex-derivatives","BTCF0:USTF0",1745364591237,0.1888,93664.0,93652.0,0.20263998]
["bitfinex-derivatives","BTCF0:USTF0",1745364591537,0.1,93655.0,93653.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745364591738,1.6530993,93657.0,93653.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745364591929,0.1,93654.0,93653.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745364592125,0.1,93654.0,93653.0,0.75123998]
["bitfinex-derivatives","BTCF0:USTF0",1745364592329,1.54636,93657.0,93653.0,0.75123998]
["bitfinex-derivatives","BTCF0:USTF0",1745364592530,0.1,93654.0,93653.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1745364592942,1.5997292,93657.0,93653.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364593229,0.1067463,93650.0,93649.0,0.50416015]
["bitfinex-derivatives","BTCF0:USTF0",1745364593835,0.1067463,93650.0,93649.0,0.50016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364594739,0.3608,93689.0,93658.0,0.0533686]
["bitfinex-derivatives","BTCF0:USTF0",1745364594940,0.4149,93728.0,93668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364594941,0.1067069,93685.0,93668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364595126,0.09596,93698.0,93684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364595437,0.09756274,93692.0,93685.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745364596032,0.09596,93691.0,93685.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1745364596233,0.09596,93691.0,93685.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745364596734,0.00360274,93692.0,93685.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745364597124,0.00160274,93692.0,93685.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745364597328,0.1067053,93686.0,93685.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1745364598028,0.1067053,93686.0,93685.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364598229,0.0533553,93682.0,93640.0,0.00160185]
["bitfinex-derivatives","BTCF0:USTF0",1745364598429,0.4675463,93650.0,93649.0,0.13936015]
["bitfinex-derivatives","BTCF0:USTF0",1745364598638,0.106768,93631.0,93630.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745364598942,1.64688,93650.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364598943,0.1067851,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364599134,0.2071451,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364599335,0.10036,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364599531,0.2071451,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364599731,0.2071451,93616.0,93615.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1745364599931,0.4149,93649.0,93630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364600132,0.5216475,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364600438,0.52599045,93649.0,93631.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1745364600629,0.1067582,93640.0,93631.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1745364600830,0.52599045,93649.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364601031,0.5153,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364601226,0.6220475,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364601633,0.2071475,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364602435,0.2091475,93649.0,93648.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364602833,0.5659315,93649.0,93648.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364603244,0.1067691,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364603935,0.3562,93639.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364604135,0.1067631,93636.0,93629.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364604444,0.1067681,93631.0,93629.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364604738,0.106768,93631.0,93630.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745364605132,0.106768,93631.0,93630.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745364605540,0.106768,93631.0,93630.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364606033,0.3608,93674.0,93630.0,0.735804]
["bitfinex-derivatives","BTCF0:USTF0",1745364606234,0.00016015,93653.0,93652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364606833,0.10056015,93653.0,93652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364607342,0.00016015,93653.0,93652.0,1.0203441]
["bitfinex-derivatives","BTCF0:USTF0",1745364607741,0.00016015,93653.0,93652.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364607934,0.00216015,93653.0,93652.0,1.020376]
["bitfinex-derivatives","BTCF0:USTF0",1745364608540,0.10690305,93653.0,93652.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364608740,0.20730305,93653.0,93652.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364609040,0.1067657,93633.0,93632.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745364609530,0.1067703,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364609729,0.2071703,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364610138,0.1067726,93627.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364610351,0.1067726,93627.0,93607.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745364610635,0.2135806,93627.0,93607.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745364610838,0.5845806,93627.0,93607.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745364611638,0.5845806,93627.0,93626.0,0.00316015]
["bitfinex-derivatives","BTCF0:USTF0",1745364611839,0.6849806,93627.0,93626.0,0.00316015]
["bitfinex-derivatives","BTCF0:USTF0",1745364612943,0.5781726,93627.0,93626.0,0.00316015]
["bitfinex-derivatives","BTCF0:USTF0",1745364613439,0.5781726,93627.0,93626.0,0.00216015]
["bitfinex-derivatives","BTCF0:USTF0",1745364613638,0.3608,93658.0,93637.0,0.0533804]
["bitfinex-derivatives","BTCF0:USTF0",1745364613840,0.1004,93654.0,93652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364614631,0.0533659,93663.0,93652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364614835,0.00216015,93653.0,93652.0,0.8283441]
["bitfinex-derivatives","BTCF0:USTF0",1745364615040,0.00216015,93653.0,93652.0,1.078376]
["bitfinex-derivatives","BTCF0:USTF0",1745364615241,0.00216015,93653.0,93652.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1745364615539,0.10890305,93653.0,93652.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364616335,0.10890305,93653.0,93652.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364617844,0.10690305,93653.0,93652.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364621942,0.10690305,93653.0,93652.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745364622141,0.20730305,93653.0,93652.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1745364622745,0.31407906,93653.0,93652.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364622945,0.56407906,93653.0,93652.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364623145,0.1067737,93626.0,93625.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745364623349,0.1004,93626.0,93625.0,0.52703026]
["bitfinex-derivatives","BTCF0:USTF0",1745364623841,0.2071737,93626.0,93625.0,0.52703026]
["bitfinex-derivatives","BTCF0:USTF0",1745364624242,0.1004,93626.0,93625.0,0.71903026]
["bitfinex-derivatives","BTCF0:USTF0",1745364624748,0.5870247,93663.0,93625.0,0.71903026]
["bitfinex-derivatives","BTCF0:USTF0",1745364624749,0.0533694,93657.0,93630.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1745364624947,0.1004,93644.0,93630.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1745364625147,0.1004,93644.0,93643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364625344,0.2071532,93644.0,93643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364625545,0.2071532,93644.0,93643.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745364626236,0.2071532,93644.0,93643.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364626848,0.1004,93644.0,93643.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745364627249,0.2071532,93644.0,93643.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364627553,0.9247412,93644.0,93643.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364628252,0.1067828,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364628443,0.2053828,93618.0,93617.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1745364628644,0.0986,93618.0,93617.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1745364629153,0.0986,93618.0,93617.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1745364629339,0.2053828,93618.0,93617.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1745364629742,0.0986,93618.0,93617.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1745364629937,0.0986,93618.0,93617.0,1.03978936]
["bitfinex-derivatives","BTCF0:USTF0",1745364630848,0.00016015,93627.0,93621.0,0.0533896]
["bitfinex-derivatives","BTCF0:USTF0",1745364631049,0.0986,93630.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364631249,0.0986,93635.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364631440,0.0986,93635.0,93630.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745364631943,0.0986,93636.0,93631.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745364632144,0.0986,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364632647,0.2053623,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364632849,0.0986,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364633347,0.0986,93640.0,93639.0,0.1067581]
["bitfinex-derivatives","BTCF0:USTF0",1745364633554,0.2053577,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364634351,0.2053577,93640.0,93639.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364634743,0.2053577,93640.0,93639.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745364634946,0.0986,93640.0,93639.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745364635943,0.01061478,93681.0,93639.0,0.911592]
["bitfinex-derivatives","BTCF0:USTF0",1745364636147,0.1803,93673.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364636443,0.2857213,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364636842,0.179,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364637839,0.3603,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364638845,0.1813,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364639346,0.0799,93674.0,93671.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364639551,0.1067213,93672.0,93671.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364639741,0.1067213,93672.0,93671.0,0.0925797]
["bitfinex-derivatives","BTCF0:USTF0",1745364639742,0.5661213,93672.0,93671.0,0.0925797]
["bitfinex-derivatives","BTCF0:USTF0",1745364639948,0.6728773,93672.0,93671.0,0.0925797]
["bitfinex-derivatives","BTCF0:USTF0",1745364640147,0.1067292,93665.0,93664.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745364640656,0.6522,93672.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364640853,0.1067315,93663.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364641043,0.1067315,93663.0,93662.0,0.00065015]
["bitfinex-derivatives","BTCF0:USTF0",1745364641647,0.1067315,93663.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364641952,0.053365,93665.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364642146,0.1067315,93663.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364642547,0.3010315,93663.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364642946,0.2929,93663.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364643346,0.3996315,93663.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364644048,0.2929,93663.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364644250,0.0986,93663.0,93662.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364645255,0.0986,93663.0,93662.0,0.19216015]
["bitfinex-derivatives","BTCF0:USTF0",1745364645844,0.1943,93673.0,93662.0,0.24552635]
["bitfinex-derivatives","BTCF0:USTF0",1745364646049,0.0986,93672.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364646353,0.00016015,93681.0,93672.0,0.0533606]
["bitfinex-derivatives","BTCF0:USTF0",1745364646554,0.00016015,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364647056,0.0986,93696.0,93682.0,0.0533548]
["bitfinex-derivatives","BTCF0:USTF0",1745364647252,0.0986,93698.0,93695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364647443,0.10737971,93698.0,93696.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1745364647648,0.1066928,93697.0,93696.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1745364648048,0.10737971,93698.0,93696.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1745364648252,0.0986,93698.0,93696.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1745364648856,0.0986,93698.0,93697.0,0.1066928]
["bitfinex-derivatives","BTCF0:USTF0",1745364649160,0.00016015,93706.0,93697.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364649350,0.00016015,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364650147,0.00016015,93706.0,93705.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364650353,0.10684275,93706.0,93705.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364650749,0.00016015,93706.0,93705.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364650950,0.10684275,93706.0,93705.0,0.7526493]
["bitfinex-derivatives","BTCF0:USTF0",1745364651555,0.00016015,93706.0,93705.0,0.7526493]
["bitfinex-derivatives","BTCF0:USTF0",1745364653049,0.00160212,93717.0,93705.0,1.1093653]
["bitfinex-derivatives","BTCF0:USTF0",1745364653249,0.1812,93748.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364653449,0.1066449,93740.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364653660,0.106648,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364653861,0.09856,93744.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364654062,0.1066428,93741.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364654258,0.1066408,93743.0,93735.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364654450,0.09856,93744.0,93735.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364654649,0.00015974,93745.0,93735.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364655161,0.1066395,93744.0,93735.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364655351,0.1066432,93741.0,93735.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364655552,0.06208794,93743.0,93735.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364655758,0.0533212,93742.0,93735.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364656071,0.20520841,93736.0,93735.0,0.1748013]
["bitfinex-derivatives","BTCF0:USTF0",1745364656364,0.29056001,93736.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364656655,0.29056001,93736.0,93735.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745364656856,0.29056001,93736.0,93735.0,0.4768495]
["bitfinex-derivatives","BTCF0:USTF0",1745364657048,0.29056001,93736.0,93735.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745364657364,1e-08,93736.0,93735.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745364658056,1e-08,93736.0,93735.0,0.6688495]
["bitfinex-derivatives","BTCF0:USTF0",1745364658466,1e-08,93736.0,93735.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745364659861,0.0533176,93748.0,93735.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745364659862,0.00872058,93768.0,93735.0,0.918884]
["bitfinex-derivatives","BTCF0:USTF0",1745364660158,0.106612,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364660760,0.1066291,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364661260,0.106637,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364661450,0.1066393,93744.0,93743.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745364661859,0.1066393,93744.0,93743.0,0.36095997]
["bitfinex-derivatives","BTCF0:USTF0",1745364662163,0.8338153,93744.0,93743.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745364662356,0.1066552,93730.0,93729.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745364662662,0.1066632,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364662863,0.0533397,93709.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364663054,0.106686,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364663457,0.1067006,93691.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364663665,0.106703,93688.0,93678.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745364663962,0.201143,93688.0,93680.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745364664161,0.561943,93688.0,93680.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745364664353,0.66867901,93688.0,93680.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745364664559,0.561943,93688.0,93680.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745364664756,1.5456,93700.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364664957,0.47494,93699.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364665156,0.5816306,93699.0,93695.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745364665360,0.3608,93697.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364665558,0.1067019,93689.0,93688.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745364665859,0.09444,93690.0,93688.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745364666060,0.09444,93690.0,93689.0,0.1067019]
["bitfinex-derivatives","BTCF0:USTF0",1745364666256,0.5493,93721.0,93704.0,0.1066841]
["bitfinex-derivatives","BTCF0:USTF0",1745364666257,0.09444,93707.0,93704.0,0.1066841]
["bitfinex-derivatives","BTCF0:USTF0",1745364666458,0.09444,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364666968,0.09444,93707.0,93706.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1745364667164,0.2011214,93707.0,93706.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1745364667556,0.9186374,93707.0,93706.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364667757,0.1067019,93689.0,93688.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745364667958,0.09444,93692.0,93689.0,0.1067017]
["bitfinex-derivatives","BTCF0:USTF0",1745364668159,0.1066965,93694.0,93690.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745364668469,0.0533487,93693.0,93690.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745364668663,0.1066996,93691.0,93690.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745364668869,0.1845,93695.0,93690.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745364669065,0.1066951,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364669265,0.1066996,93691.0,93690.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745364669561,0.1066996,93691.0,93690.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745364669765,0.1066996,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364670064,0.46343561,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364670261,0.2986996,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364671061,0.3931396,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364671266,0.1477901,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364672067,0.09444,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364672271,0.2011396,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364672871,0.106703,93688.0,93687.0,0.00693788]
["bitfinex-derivatives","BTCF0:USTF0",1745364674971,0.106703,93688.0,93687.0,0.00993788]
["bitfinex-derivatives","BTCF0:USTF0",1745364676460,0.46343901,93688.0,93687.0,0.00346734]
["bitfinex-derivatives","BTCF0:USTF0",1745364677264,0.65543901,93688.0,93687.0,0.00346734]
["bitfinex-derivatives","BTCF0:USTF0",1745364677965,0.40543901,93688.0,93687.0,0.00346734]
["bitfinex-derivatives","BTCF0:USTF0",1745364678665,0.65543901,93688.0,93687.0,0.00346734]
["bitfinex-derivatives","BTCF0:USTF0",1745364678863,0.65543901,93688.0,93687.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364679168,0.053364,93667.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364679370,0.3608,93660.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364679569,0.1067498,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364679761,0.2011898,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364679962,0.09444,93647.0,93646.0,0.36889956]
["bitfinex-derivatives","BTCF0:USTF0",1745364680170,0.09444,93647.0,93646.0,0.56089956]
["bitfinex-derivatives","BTCF0:USTF0",1745364680472,0.2011898,93647.0,93646.0,0.56089956]
["bitfinex-derivatives","BTCF0:USTF0",1745364680670,0.2011898,93647.0,93646.0,0.20009956]
["bitfinex-derivatives","BTCF0:USTF0",1745364680971,0.2011898,93647.0,93646.0,0.09940265]
["bitfinex-derivatives","BTCF0:USTF0",1745364681174,0.1067577,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745364681562,0.11558371,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745364682867,0.31068371,93640.0,93639.0,0.01433963]
["bitfinex-derivatives","BTCF0:USTF0",1745364683869,0.10676,93638.0,93637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364684665,0.213556,93638.0,93637.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364684863,0.0533812,93636.0,93616.0,0.00800266]
["bitfinex-derivatives","BTCF0:USTF0",1745364685067,0.0533843,93631.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364685276,0.1981,93630.0,93617.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745364685572,0.0533853,93629.0,93617.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745364685777,0.1067783,93622.0,93617.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745364685976,0.1067828,93618.0,93617.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745364686174,0.106784,93617.0,93616.0,0.36898525]
["bitfinex-derivatives","BTCF0:USTF0",1745364686473,0.1067863,93615.0,93614.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364687070,0.5045863,93615.0,93614.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364687277,0.6114063,93615.0,93614.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745364687474,0.1068022,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364687674,0.2012822,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364687972,0.09448,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364688277,0.09448,93601.0,93600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745364688772,0.09648,93601.0,93600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745364689369,0.09648,93601.0,93600.0,0.3988034]
["bitfinex-derivatives","BTCF0:USTF0",1745364690268,0.09648,93601.0,93600.0,0.5880034]
["bitfinex-derivatives","BTCF0:USTF0",1745364690769,0.2032822,93601.0,93600.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745364691073,0.09648,93601.0,93600.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1745364691268,0.09648,93601.0,93600.0,0.3960034]
["bitfinex-derivatives","BTCF0:USTF0",1745364691468,0.09448,93601.0,93600.0,0.3980034]
["bitfinex-derivatives","BTCF0:USTF0",1745364691987,0.09448,93601.0,93600.0,0.7588034]
["bitfinex-derivatives","BTCF0:USTF0",1745364692177,0.09448,93601.0,93600.0,0.9508034]
["bitfinex-derivatives","BTCF0:USTF0",1745364692474,0.09448,93601.0,93600.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745364692667,0.2012822,93601.0,93600.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745364692868,0.09448,93601.0,93600.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745364693669,0.2012822,93601.0,93600.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745364693877,0.2012822,93601.0,93600.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745364694277,0.2012822,93601.0,93600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745364694473,0.5719822,93601.0,93600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745364695579,0.5688222,93601.0,93600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745364695777,0.6756582,93601.0,93600.0,0.07342359]
["bitfinex-derivatives","BTCF0:USTF0",1745364696371,0.6776982,93601.0,93600.0,0.07142359]
["bitfinex-derivatives","BTCF0:USTF0",1745364697175,0.6776982,93601.0,93600.0,0.05806461]
["bitfinex-derivatives","BTCF0:USTF0",1745364697768,0.6756982,93601.0,93600.0,0.05806461]
["bitfinex-derivatives","BTCF0:USTF0",1745364698075,0.1068125,93592.0,93583.0,0.00796967]
["bitfinex-derivatives","BTCF0:USTF0",1745364698667,0.21366051,93592.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364698974,0.59796051,93592.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364699173,0.78996051,93592.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364699869,0.78996051,93592.0,93578.0,0.00795044]
["bitfinex-derivatives","BTCF0:USTF0",1745364700076,0.5824725,93592.0,93578.0,0.00795044]
["bitfinex-derivatives","BTCF0:USTF0",1745364700276,0.5824725,93592.0,93579.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1745364701073,1.54748,93601.0,93591.0,0.00650261]
["bitfinex-derivatives","BTCF0:USTF0",1745364701276,0.09136,93600.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364701474,0.09136,93600.0,93598.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1745364701774,0.1068045,93599.0,93598.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1745364702175,0.1068045,93599.0,93598.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1745364702784,0.2912045,93599.0,93598.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1745364703080,0.3825645,93599.0,93598.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1745364703274,0.3825645,93599.0,93591.0,0.00550261]
["bitfinex-derivatives","BTCF0:USTF0",1745364703275,0.1068125,93592.0,93591.0,0.00550261]
["bitfinex-derivatives","BTCF0:USTF0",1745364703475,0.106841,93567.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364703674,0.106841,93567.0,93557.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745364703879,0.106841,93567.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364704078,0.106857,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364704378,0.106857,93553.0,93552.0,0.36866262]
["bitfinex-derivatives","BTCF0:USTF0",1745364704979,0.1068662,93545.0,93544.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745364705185,0.09136,93553.0,93544.0,0.3887059]
["bitfinex-derivatives","BTCF0:USTF0",1745364705380,0.2378291,93552.0,93544.0,0.3887059]
["bitfinex-derivatives","BTCF0:USTF0",1745364705574,0.1068605,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364705978,0.1068662,93545.0,93544.0,0.3887059]
["bitfinex-derivatives","BTCF0:USTF0",1745364706173,0.1068662,93545.0,93544.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745364706972,0.1068662,93545.0,93544.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745364707574,0.2934662,93545.0,93544.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745364707785,0.2934662,93545.0,93544.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745364707982,0.106862,93549.0,93544.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1745364708174,0.0534277,93555.0,93544.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1745364708373,0.1068622,93549.0,93544.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1745364708588,0.3608,93569.0,93544.0,0.7469]
["bitfinex-derivatives","BTCF0:USTF0",1745364708774,0.0914,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364708974,0.0914,93556.0,93554.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745364709978,0.10202288,93556.0,93554.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745364710284,0.10202288,93556.0,93554.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1745364710880,0.1068547,93555.0,93554.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1745364711078,0.3019547,93555.0,93554.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1745364711480,0.4889547,93555.0,93554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364711883,0.4889547,93555.0,93554.0,0.00165938]
["bitfinex-derivatives","BTCF0:USTF0",1745364712083,0.1068673,93544.0,93543.0,0.00550545]
["bitfinex-derivatives","BTCF0:USTF0",1745364712795,0.3608,93560.0,93543.0,0.00550545]
["bitfinex-derivatives","BTCF0:USTF0",1745364713088,0.01062288,93556.0,93544.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745364713281,0.0914,93555.0,93544.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745364713481,0.0914,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364713689,0.0914,93555.0,93554.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745364713886,0.1982547,93555.0,93554.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745364714091,0.0914,93555.0,93554.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745364714281,0.1982547,93555.0,93554.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745364715089,0.1982547,93555.0,93554.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745364716095,0.0914,93555.0,93554.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745364716389,0.1982547,93555.0,93554.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745364717290,0.1982547,93555.0,93554.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745364717489,0.5790547,93555.0,93554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364718391,0.5769347,93555.0,93554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364718592,0.0534289,93553.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364718791,0.1068776,93535.0,93534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745364718995,0.08928,93535.0,93534.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745364719491,0.08928,93535.0,93534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364719694,0.1961576,93535.0,93534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364719991,0.08928,93535.0,93534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364720193,0.08928,93535.0,93534.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1745364720494,0.1961576,93535.0,93534.0,0.66079517]
["bitfinex-derivatives","BTCF0:USTF0",1745364720697,0.3897576,93535.0,93534.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745364720884,0.3907576,93535.0,93534.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745364721196,0.3907576,93535.0,93534.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745364721782,0.7515576,93535.0,93534.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745364721988,0.7515576,93535.0,93534.0,0.01330955]
["bitfinex-derivatives","BTCF0:USTF0",1745364722184,0.7515576,93535.0,93534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745364722185,0.09028,93535.0,93534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745364722385,0.1971576,93535.0,93534.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745364722591,0.1971576,93535.0,93534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745364723099,0.09028,93535.0,93534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745364723288,0.09028,93535.0,93534.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745364723593,0.03136776,102620.0,93534.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745364723594,0.08928,93563.0,93553.0,0.09349149]
["bitfinex-derivatives","BTCF0:USTF0",1745364723786,0.3608,93578.0,93553.0,0.55429149]
["bitfinex-derivatives","BTCF0:USTF0",1745364723986,0.00160452,93588.0,93555.0,0.0534273]
["bitfinex-derivatives","BTCF0:USTF0",1745364724183,0.08928,93587.0,93583.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745364724384,0.1068205,93585.0,93584.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745364724789,0.11757966,93585.0,93584.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745364724990,0.01075916,93585.0,93584.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745364725189,0.00160452,93588.0,93584.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1745364725993,0.1068205,93585.0,93584.0,1.0279]
["bitfinex-derivatives","BTCF0:USTF0",1745364726193,0.1068205,93585.0,93584.0,0.189235]
["bitfinex-derivatives","BTCF0:USTF0",1745364726592,0.2136765,93585.0,93584.0,0.189235]
["bitfinex-derivatives","BTCF0:USTF0",1745364727189,0.1068308,93576.0,93575.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364728092,0.004,93585.0,93575.0,0.29216034]
["bitfinex-derivatives","BTCF0:USTF0",1745364728395,0.08928,93584.0,93581.0,0.2068249]
["bitfinex-derivatives","BTCF0:USTF0",1745364728696,0.08928,93584.0,93582.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745364729093,0.08928,93584.0,93582.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1745364729598,0.1068228,93583.0,93582.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1745364730087,0.2987228,93583.0,93582.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1745364730293,0.2987228,93583.0,93582.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745364730596,0.1068228,93583.0,93582.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745364730786,0.0534136,93580.0,93575.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364730992,0.1602674,93583.0,93575.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364730993,0.1068308,93576.0,93575.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364731496,0.3029748,93576.0,93575.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364731699,0.446144,93576.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364731995,0.0534298,93551.0,93544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364732195,0.1068661,93546.0,93544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364732398,0.1068719,93540.0,93539.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745364732995,0.0534358,93541.0,93530.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1745364733189,0.1068799,93533.0,93532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364733394,0.1068799,93533.0,93531.0,0.1936037]
["bitfinex-derivatives","BTCF0:USTF0",1745364733395,0.08924,93533.0,93531.0,0.1936037]
["bitfinex-derivatives","BTCF0:USTF0",1745364733592,0.192,93539.0,93531.0,0.1936037]
["bitfinex-derivatives","BTCF0:USTF0",1745364733593,0.1068796,93534.0,93532.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745364733803,0.08924,93533.0,93532.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745364734207,0.08924,93533.0,93532.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1745364734496,0.3881199,93533.0,93532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364734696,0.5787199,93533.0,93532.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364735099,0.106881,93532.0,93531.0,0.0096037]
["bitfinex-derivatives","BTCF0:USTF0",1745364735599,0.1068838,93530.0,93526.0,0.18344316]
["bitfinex-derivatives","BTCF0:USTF0",1745364735801,0.1068856,93528.0,93527.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745364736295,0.1068856,93528.0,93527.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745364736497,0.3046856,93528.0,93527.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745364737401,0.3046856,93528.0,93527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745364737701,0.4116056,93528.0,93527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745364738096,0.1069055,93511.0,93501.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745364738297,0.47198,93510.0,93504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364738695,0.0534543,93508.0,93505.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745364738896,0.0534543,93508.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364738897,0.47198,93510.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364739105,0.0534553,93506.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364739294,0.1069165,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364740002,0.4638685,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364740201,0.2138685,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745364741003,0.106952,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364741305,0.1069165,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745364741503,0.3608,93506.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745364741703,0.08928,93504.0,93502.0,0.0534575]
["bitfinex-derivatives","BTCF0:USTF0",1745364741904,0.08928,93504.0,93503.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745364742105,0.08928,93504.0,93503.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1745364742809,0.08928,93504.0,93503.0,0.6753142]
["bitfinex-derivatives","BTCF0:USTF0",1745364743107,0.08928,93514.0,93513.0,0.1069027]
["bitfinex-derivatives","BTCF0:USTF0",1745364743300,0.3608,93530.0,93514.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745364743503,0.08928,93521.0,93513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364743701,0.08928,93521.0,93513.0,0.392836]
["bitfinex-derivatives","BTCF0:USTF0",1745364743998,0.1069016,93514.0,93513.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745364744204,0.1069016,93514.0,93513.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745364744515,0.1069016,93514.0,93513.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364744516,0.4926016,93514.0,93513.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364745108,0.08928,93521.0,93514.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745364745406,0.10706074,93515.0,93514.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745364745597,0.08944034,93515.0,93514.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745364745802,0.09144034,93515.0,93514.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745364745997,0.09144034,93515.0,93514.0,0.2956016]
["bitfinex-derivatives","BTCF0:USTF0",1745364746208,0.09144034,93515.0,93514.0,0.7701016]
["bitfinex-derivatives","BTCF0:USTF0",1745364746606,0.09044034,93515.0,93514.0,0.7701016]
["bitfinex-derivatives","BTCF0:USTF0",1745364747107,0.00116034,93515.0,93514.0,0.8770376]
["bitfinex-derivatives","BTCF0:USTF0",1745364747305,0.00016034,93515.0,93514.0,0.8770376]
["bitfinex-derivatives","BTCF0:USTF0",1745364747605,0.00116034,93515.0,93514.0,0.8770376]
["bitfinex-derivatives","BTCF0:USTF0",1745364749010,1e-08,93515.0,93514.0,1.1270376]
["bitfinex-derivatives","BTCF0:USTF0",1745364749403,0.1068877,93527.0,93526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364749599,0.1410426,93529.0,93526.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745364749807,0.1410426,93529.0,93527.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745364750107,0.0876,93529.0,93527.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1745364750297,0.0876,93529.0,93527.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1745364751107,0.0916,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364751604,0.0916,93529.0,93528.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1745364752307,0.0916,93529.0,93528.0,0.75971478]
["bitfinex-derivatives","BTCF0:USTF0",1745364753106,0.0876,93529.0,93528.0,0.75971478]
["bitfinex-derivatives","BTCF0:USTF0",1745364753409,0.1984844,93529.0,93528.0,0.75971478]
["bitfinex-derivatives","BTCF0:USTF0",1745364753711,0.1984844,93529.0,93528.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745364753912,0.1984844,93529.0,93528.0,0.19083967]
["bitfinex-derivatives","BTCF0:USTF0",1745364754217,0.1068879,93526.0,93525.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364755315,0.1068914,93523.0,93519.0,0.18056043]
["bitfinex-derivatives","BTCF0:USTF0",1745364755515,0.1068936,93521.0,93520.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745364756111,0.1068936,93521.0,93520.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1745364756506,0.1068936,93521.0,93520.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364757110,0.1068947,93520.0,93519.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745364757315,0.2909947,93520.0,93519.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745364759311,0.4753947,93520.0,93519.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745364759507,0.4773947,93520.0,93519.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745364760207,0.5823227,93520.0,93519.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745364760405,1.1951227,93520.0,93519.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364760725,0.1069165,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364761022,0.1945165,93501.0,93500.0,0.04615001]
["bitfinex-derivatives","BTCF0:USTF0",1745364761213,0.1069313,93488.0,93482.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745364762007,0.4677313,93488.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364762207,0.9532993,93488.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364762513,0.1069542,93468.0,93467.0,0.00788951]
["bitfinex-derivatives","BTCF0:USTF0",1745364762811,0.0876,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364763014,0.0876,93468.0,93462.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1745364763215,0.0876,93468.0,93467.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364764213,0.001,93468.0,93467.0,0.20891037]
["bitfinex-derivatives","BTCF0:USTF0",1745364764516,0.001,93468.0,93467.0,0.52285367]
["bitfinex-derivatives","BTCF0:USTF0",1745364765708,0.001,93468.0,93467.0,0.41589837]
["bitfinex-derivatives","BTCF0:USTF0",1745364765917,0.001,93468.0,93467.0,0.30891037]
["bitfinex-derivatives","BTCF0:USTF0",1745364766112,0.1079542,93468.0,93467.0,0.30891037]
["bitfinex-derivatives","BTCF0:USTF0",1745364768518,0.001,93468.0,93467.0,0.30891037]
["bitfinex-derivatives","BTCF0:USTF0",1745364768719,0.1079542,93468.0,93467.0,0.30891037]
["bitfinex-derivatives","BTCF0:USTF0",1745364772020,0.1079542,93468.0,93467.0,0.20891037]
["bitfinex-derivatives","BTCF0:USTF0",1745364772821,0.08764,93510.0,93467.0,0.66589837]
["bitfinex-derivatives","BTCF0:USTF0",1745364773117,0.08764,93503.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364773315,0.2345534,93510.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364773517,0.08924534,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364773709,0.00160534,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364773915,0.09994335,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364774110,0.09994335,93502.0,93501.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364774111,0.08924534,93502.0,93501.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364774616,0.10021943,93502.0,93501.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364774816,0.08924534,93502.0,93501.0,0.7597165]
["bitfinex-derivatives","BTCF0:USTF0",1745364775014,0.00160534,93502.0,93501.0,0.7597165]
["bitfinex-derivatives","BTCF0:USTF0",1745364775217,0.3608,93548.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745364775523,0.67405491,93610.0,93543.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745364775524,0.27884,93578.0,93543.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745364775722,0.3608,93594.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364776020,0.13670674,93579.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364776220,0.13670674,93579.0,93576.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745364776519,0.13670674,93579.0,93575.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364776520,0.1068308,93576.0,93575.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745364776917,0.46704,93578.0,93575.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745364777120,0.0876,93577.0,93575.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745364777311,0.19443,93577.0,93568.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364777515,0.3608,93572.0,93568.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364777711,0.3794,93571.0,93568.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364778516,0.1068388,93569.0,93568.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364778717,0.1068508,93559.0,93544.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745364778922,0.3608,93557.0,93545.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1745364779427,0.1068574,93553.0,93545.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1745364779625,0.3718,93552.0,93545.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1745364779919,0.3608,93557.0,93545.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745364780122,0.00016034,93558.0,93557.0,0.1068525]
["bitfinex-derivatives","BTCF0:USTF0",1745364780312,0.00016034,93558.0,93557.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1745364780514,0.00016034,93558.0,93557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364780911,0.00016034,93558.0,93557.0,0.5978525]
["bitfinex-derivatives","BTCF0:USTF0",1745364781114,0.00016034,93558.0,93557.0,0.7898525]
["bitfinex-derivatives","BTCF0:USTF0",1745364781617,0.01071559,93579.0,93578.0,0.1068285]
["bitfinex-derivatives","BTCF0:USTF0",1745364781818,0.44772,93588.0,93575.0,0.1068313]
["bitfinex-derivatives","BTCF0:USTF0",1745364782119,0.44772,93588.0,93578.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364782314,0.4676273,93579.0,93578.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364782516,0.4676273,93579.0,93578.0,0.01417663]
["bitfinex-derivatives","BTCF0:USTF0",1745364782824,0.8244913,93579.0,93578.0,0.01417663]
["bitfinex-derivatives","BTCF0:USTF0",1745364783222,0.1068376,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364783414,0.5545176,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364783613,0.9113896,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364784016,1.2854896,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364784216,1.4724896,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364785327,1.6644896,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364785529,1.6644896,93570.0,93569.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1745364786129,1.6644896,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364786323,1.6654896,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364786922,2.0803896,93570.0,93569.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364787226,1.8883896,93570.0,93569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364787427,3.4369496,93570.0,93569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364787625,3.4359496,93570.0,93569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364788217,3.6279496,93570.0,93569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364788424,4.1279496,93570.0,93569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364789329,4.1289496,93570.0,93569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364795126,4.14498961,93570.0,93569.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364795532,0.1068818,93532.0,93530.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745364795727,0.1068818,93532.0,93531.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745364795927,0.1938018,93532.0,93531.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745364796136,0.1938018,93532.0,93531.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745364796432,0.1938018,93532.0,93531.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364796627,0.30071781,93532.0,93531.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364797034,0.68461781,93532.0,93531.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364797231,0.1068913,93523.0,93522.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745364797433,0.4676913,93523.0,93522.0,0.37136034]
["bitfinex-derivatives","BTCF0:USTF0",1745364798237,0.6532913,93523.0,93522.0,0.37136034]
["bitfinex-derivatives","BTCF0:USTF0",1745364798733,0.08692,93532.0,93522.0,0.62136034]
["bitfinex-derivatives","BTCF0:USTF0",1745364798929,0.3608,93544.0,93522.0,0.48336034]
["bitfinex-derivatives","BTCF0:USTF0",1745364799131,0.08692,93535.0,93522.0,0.57536034]
["bitfinex-derivatives","BTCF0:USTF0",1745364799430,0.3608,93525.0,93522.0,0.57536034]
["bitfinex-derivatives","BTCF0:USTF0",1745364800031,0.44772,93535.0,93522.0,0.92536034]
["bitfinex-derivatives","BTCF0:USTF0",1745364800234,0.44772,93535.0,93522.0,0.57536034]
["bitfinex-derivatives","BTCF0:USTF0",1745364800428,1.56460001,93570.0,93535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364800737,1.75670057,93570.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364800939,0.26782,93564.0,93536.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745364801132,0.19210056,93550.0,93536.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1745364801528,0.00016034,93552.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364801834,0.00016034,93552.0,93545.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745364802834,0.08692,93551.0,93545.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745364803036,0.08692,93551.0,93545.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1745364803632,0.08692,93551.0,93550.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745364803831,0.08692,93551.0,93550.0,0.2068498]
["bitfinex-derivatives","BTCF0:USTF0",1745364804233,0.08692,93566.0,93550.0,0.64889599]
["bitfinex-derivatives","BTCF0:USTF0",1745364804440,0.08692,93566.0,93562.0,0.1068359]
["bitfinex-derivatives","BTCF0:USTF0",1745364804639,1.54856,93570.0,93563.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1745364804835,1.54856,93570.0,93569.0,0.5676281]
["bitfinex-derivatives","BTCF0:USTF0",1745364805043,0.08692,93574.0,93573.0,0.1068235]
["bitfinex-derivatives","BTCF0:USTF0",1745364805242,0.01089833,93588.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364805243,0.08692,93581.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364805837,0.08692,93581.0,93573.0,0.4676231]
["bitfinex-derivatives","BTCF0:USTF0",1745364806044,0.01073512,93588.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364806340,0.08692,93590.0,93581.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745364806536,0.08692,93590.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364806735,0.08692,93590.0,93589.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745364806934,0.09776829,93590.0,93589.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745364807141,0.01084829,93590.0,93589.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745364807341,0.0052,93592.0,93589.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745364807747,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745364807944,0.00160372,93606.0,93605.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1745364808137,0.08688,93619.0,93605.0,1.0669934]
["bitfinex-derivatives","BTCF0:USTF0",1745364808443,0.09784254,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364808643,0.1067847,93607.0,93606.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745364808843,0.0533955,93602.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364809043,0.106795,93598.0,93597.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745364809941,0.106795,93598.0,93597.0,0.36096025]
["bitfinex-derivatives","BTCF0:USTF0",1745364810148,0.106795,93598.0,93597.0,0.55296025]
["bitfinex-derivatives","BTCF0:USTF0",1745364810338,0.08688,93601.0,93597.0,0.55296025]
["bitfinex-derivatives","BTCF0:USTF0",1745364810734,0.106795,93598.0,93597.0,0.55296025]
["bitfinex-derivatives","BTCF0:USTF0",1745364811348,0.213635,93598.0,93597.0,0.06813314]
["bitfinex-derivatives","BTCF0:USTF0",1745364812346,0.1067961,93597.0,93596.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1745364813847,0.08688,93601.0,93596.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1745364813848,0.4149,93627.0,93596.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1745364814148,0.08684,93617.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364814848,0.08684,93617.0,93615.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745364815046,0.4149,93641.0,93615.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745364815246,0.4149,93641.0,93625.0,0.0533819]
["bitfinex-derivatives","BTCF0:USTF0",1745364815547,0.08684,93635.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364815745,0.1935928,93635.0,93633.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745364815940,0.08684,93635.0,93633.0,0.39833795]
["bitfinex-derivatives","BTCF0:USTF0",1745364816140,0.08684,93635.0,93633.0,0.59033795]
["bitfinex-derivatives","BTCF0:USTF0",1745364817042,0.09750273,93635.0,93633.0,0.59033795]
["bitfinex-derivatives","BTCF0:USTF0",1745364817243,0.00016025,93643.0,93634.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745364817449,1e-08,93643.0,93642.0,0.4675448]
["bitfinex-derivatives","BTCF0:USTF0",1745364817647,1e-08,93643.0,93642.0,0.9577448]
["bitfinex-derivatives","BTCF0:USTF0",1745364818146,1e-08,93643.0,93642.0,1.5065328]
["bitfinex-derivatives","BTCF0:USTF0",1745364818345,0.01241637,93661.0,93642.0,1.399788]
["bitfinex-derivatives","BTCF0:USTF0",1745364818545,0.00160329,93661.0,93660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364818745,0.10832639,93661.0,93660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364818943,0.11934941,93661.0,93660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364819144,0.11934941,93661.0,93660.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364819451,0.10832639,93661.0,93660.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745364819851,0.00160329,93661.0,93660.0,0.6595243]
["bitfinex-derivatives","BTCF0:USTF0",1745364820055,0.00010626,93670.0,93660.0,1.009568]
["bitfinex-derivatives","BTCF0:USTF0",1745364820349,0.00010626,93670.0,93669.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745364820851,0.00010626,93670.0,93669.0,0.674274]
["bitfinex-derivatives","BTCF0:USTF0",1745364821041,0.00010626,93670.0,93669.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1745364821241,0.00010626,93670.0,93669.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1745364821438,0.00010626,93670.0,93669.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1745364822146,0.00010626,93670.0,93669.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745364822349,0.10681916,93670.0,93669.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745364822543,0.00010626,93670.0,93669.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745364823647,0.00010626,93670.0,93669.0,0.951914]
["bitfinex-derivatives","BTCF0:USTF0",1745364823954,0.01604001,93726.0,93669.0,1.28876]
["bitfinex-derivatives","BTCF0:USTF0",1745364824253,0.00160206,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364824445,0.00160206,93729.0,93726.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1745364824646,0.106648,93727.0,93726.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745364824849,0.1066514,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364825048,0.2438248,93726.0,93717.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364825248,0.1066548,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364825750,0.4967548,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364825950,0.2971548,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364826149,0.01217937,93729.0,93720.0,0.36886669]
["bitfinex-derivatives","BTCF0:USTF0",1745364826355,0.01217937,93729.0,93720.0,0.00806669]
["bitfinex-derivatives","BTCF0:USTF0",1745364826658,0.1066559,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364826854,0.1905,93728.0,93719.0,0.3686938]
["bitfinex-derivatives","BTCF0:USTF0",1745364827151,0.0052,93736.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364827351,0.01604001,93764.0,93739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364827549,0.1066082,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364828053,0.1066207,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364828247,0.1066207,93751.0,93741.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364828559,0.1066207,93751.0,93719.0,0.0078938]
["bitfinex-derivatives","BTCF0:USTF0",1745364828560,0.1066434,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364828855,0.08676,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364829050,0.4149,93762.0,93730.0,0.909488]
["bitfinex-derivatives","BTCF0:USTF0",1745364829248,0.3931,93761.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364829548,0.1066128,93758.0,93752.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745364829743,0.499714,93757.0,93752.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745364829948,0.3931,93757.0,93752.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745364830146,0.1066195,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364830542,0.1066241,93748.0,93747.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364830747,0.1066241,93748.0,93708.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745364830748,0.0533149,93743.0,93725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364830948,0.1066557,93721.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364831147,0.08672,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364831345,0.1066571,93719.0,93718.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745364831544,0.3866,93719.0,93718.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745364832453,0.1066582,93718.0,93717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745364832846,0.1066582,93718.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364832847,0.4932584,93718.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364833046,0.1913,93718.0,93715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364833248,0.1913,93718.0,93717.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364833449,0.08672,93720.0,93717.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364833648,0.08672,93720.0,93718.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745364834047,0.08672,93720.0,93718.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745364834561,0.2998571,93719.0,93718.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364834758,0.4880571,93719.0,93718.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745364835146,0.4880571,93719.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745364835544,0.08672,93723.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745364835751,0.0533268,93722.0,93719.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745364836054,0.1066559,93720.0,93719.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745364836251,0.08672,93723.0,93719.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745364836558,0.1066559,93720.0,93719.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745364836952,0.1066571,93719.0,93718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364837146,0.08672,93719.0,93718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364837352,0.1066582,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364838448,0.1933782,93718.0,93717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364838649,0.5639782,93718.0,93717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745364838849,0.1066673,93710.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364839452,0.1933473,93710.0,93709.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364840255,0.5500593,93710.0,93709.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364840551,0.1066742,93704.0,93703.0,0.35756269]
["bitfinex-derivatives","BTCF0:USTF0",1745364840952,0.4633942,93704.0,93703.0,0.35756269]
["bitfinex-derivatives","BTCF0:USTF0",1745364841256,0.4053942,93704.0,93703.0,0.35756269]
["bitfinex-derivatives","BTCF0:USTF0",1745364841449,0.2986742,93704.0,93703.0,0.35756269]
["bitfinex-derivatives","BTCF0:USTF0",1745364841647,0.27868,93704.0,93703.0,0.36556269]
["bitfinex-derivatives","BTCF0:USTF0",1745364841851,0.3853542,93704.0,93703.0,0.36556269]
["bitfinex-derivatives","BTCF0:USTF0",1745364842072,0.27868,93704.0,93703.0,0.36556269]
["bitfinex-derivatives","BTCF0:USTF0",1745364842258,0.1933542,93704.0,93703.0,0.36556269]
["bitfinex-derivatives","BTCF0:USTF0",1745364844659,0.3000742,93704.0,93703.0,0.36556269]
["bitfinex-derivatives","BTCF0:USTF0",1745364844860,0.3000742,93704.0,93703.0,0.35221938]
["bitfinex-derivatives","BTCF0:USTF0",1745364845053,0.1933542,93704.0,93703.0,0.35221938]
["bitfinex-derivatives","BTCF0:USTF0",1745364845361,0.1906,93711.0,93703.0,0.35221938]
["bitfinex-derivatives","BTCF0:USTF0",1745364845550,0.08668,93729.0,93715.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364845753,0.08668,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364846151,0.0533268,93723.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364846349,0.1988,93722.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364846555,0.08668,93729.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364846860,0.1066518,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364847255,0.1066493,93726.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364847456,0.08668,93732.0,93718.0,0.4674582]
["bitfinex-derivatives","BTCF0:USTF0",1745364847652,0.08668,93732.0,93718.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745364847858,0.08668,93732.0,93718.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745364848061,0.08668,93732.0,93718.0,0.8471]
["bitfinex-derivatives","BTCF0:USTF0",1745364848356,0.106652,93724.0,93718.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1745364848657,0.106652,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364848865,0.0533059,93759.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364849061,0.1893,93755.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364849251,0.0533161,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364849455,0.3763138,93745.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364849658,0.10824203,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364849860,0.0004,93766.0,93741.0,0.0533155]
["bitfinex-derivatives","BTCF0:USTF0",1745364850064,0.0004,93766.0,93733.0,0.717484]
["bitfinex-derivatives","BTCF0:USTF0",1745364850065,0.0004,93766.0,93765.0,0.8282048]
["bitfinex-derivatives","BTCF0:USTF0",1745364850560,0.01604001,93785.0,93765.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1745364850763,0.1945,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364851062,0.3282,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364851253,0.42837101,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364851457,0.01869101,93784.0,93783.0,0.4673843]
["bitfinex-derivatives","BTCF0:USTF0",1745364851657,0.00537101,93790.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364851863,0.3313,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364852060,0.1085832,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364852261,0.1952232,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364852453,0.195268,93784.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364852653,0.1065868,93781.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364852857,0.3314,93780.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364853059,0.1065922,93777.0,93775.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364853267,0.3314,93776.0,93775.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364853469,0.0532921,93783.0,93775.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745364853470,0.002,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745364853767,0.1,93800.0,93783.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1745364854063,0.1065046,93854.0,93798.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1745364854264,0.1976,93848.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364854466,0.3608,93822.0,93783.0,0.16118804]
["bitfinex-derivatives","BTCF0:USTF0",1745364854766,0.3608,93796.0,93783.0,0.01356557]
["bitfinex-derivatives","BTCF0:USTF0",1745364855160,0.3608,93788.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364855356,0.3608,93788.0,93771.0,0.35983143]
["bitfinex-derivatives","BTCF0:USTF0",1745364855563,0.1065878,93780.0,93771.0,0.35983143]
["bitfinex-derivatives","BTCF0:USTF0",1745364855757,0.1065826,93785.0,93771.0,0.35983143]
["bitfinex-derivatives","BTCF0:USTF0",1745364856265,0.3608,93788.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364856457,0.00015957,93789.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364856662,0.00015957,93789.0,93781.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745364856861,0.00015957,93789.0,93781.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1745364857054,0.0532688,93825.0,93798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364857255,0.0532744,93815.0,93799.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745364857457,0.0532695,93823.0,93799.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745364857669,0.106565,93800.0,93799.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745364857867,0.0532804,93804.0,93799.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745364858060,0.3785,93809.0,93799.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745364858260,0.1065729,93793.0,93792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745364858459,0.1066042,93766.0,93763.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1745364858659,0.1066005,93769.0,93763.0,0.1015997]
["bitfinex-derivatives","BTCF0:USTF0",1745364858855,0.29582922,93780.0,93763.0,0.1015997]
["bitfinex-derivatives","BTCF0:USTF0",1745364859061,0.1799,93779.0,93763.0,0.1015997]
["bitfinex-derivatives","BTCF0:USTF0",1745364859263,0.0532953,93778.0,93763.0,0.1015997]
["bitfinex-derivatives","BTCF0:USTF0",1745364859464,0.1065964,93773.0,93764.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745364859660,0.0532958,93777.0,93764.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745364859865,0.1912,93772.0,93764.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745364860167,0.106607,93763.0,93762.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364860366,0.3608,93765.0,93762.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364860670,0.1066068,93764.0,93762.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364860867,0.106607,93763.0,93762.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364861059,0.42744103,93765.0,93762.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364861260,0.106607,93763.0,93762.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364861462,0.106607,93763.0,93762.0,0.01215994]
["bitfinex-derivatives","BTCF0:USTF0",1745364861662,0.467407,93763.0,93762.0,0.01215994]
["bitfinex-derivatives","BTCF0:USTF0",1745364861862,0.106607,93763.0,93762.0,0.01215994]
["bitfinex-derivatives","BTCF0:USTF0",1745364862067,0.00015994,93780.0,93762.0,0.72961194]
["bitfinex-derivatives","BTCF0:USTF0",1745364862268,0.192,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364862463,0.192,93775.0,93772.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745364862666,0.192,93775.0,93773.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745364862866,0.192,93775.0,93773.0,0.282495]
["bitfinex-derivatives","BTCF0:USTF0",1745364863067,0.192,93775.0,93774.0,0.2910945]
["bitfinex-derivatives","BTCF0:USTF0",1745364863372,0.00015994,93780.0,93779.0,0.1065888]
["bitfinex-derivatives","BTCF0:USTF0",1745364864469,0.00015994,93780.0,93779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364865261,0.19215994,93780.0,93779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364865770,0.19215994,93780.0,93779.0,0.2876888]
["bitfinex-derivatives","BTCF0:USTF0",1745364866072,0.00015994,93780.0,93779.0,0.2886888]
["bitfinex-derivatives","BTCF0:USTF0",1745364866770,0.00015994,93780.0,93779.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745364866970,0.00015994,93780.0,93779.0,0.2886888]
["bitfinex-derivatives","BTCF0:USTF0",1745364867176,0.00015994,93780.0,93779.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745364867367,0.00015994,93780.0,93779.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1745364867962,0.00015994,93780.0,93779.0,0.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1745364868168,0.00015994,93780.0,93779.0,0.8195888]
["bitfinex-derivatives","BTCF0:USTF0",1745364868769,0.00015994,93780.0,93779.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1745364869166,0.00015994,93780.0,93779.0,0.8195888]
["bitfinex-derivatives","BTCF0:USTF0",1745364869375,0.00015994,93780.0,93779.0,0.9195888]
["bitfinex-derivatives","BTCF0:USTF0",1745364870266,0.00015994,93780.0,93779.0,0.9205888]
["bitfinex-derivatives","BTCF0:USTF0",1745364871076,0.0866,93791.0,93790.0,0.1065763]
["bitfinex-derivatives","BTCF0:USTF0",1745364871372,0.08788,93805.0,93796.0,0.1065695]
["bitfinex-derivatives","BTCF0:USTF0",1745364871577,0.08788,93805.0,93797.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1745364872082,0.08788,93805.0,93797.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1745364872771,0.08788,93805.0,93797.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1745364873071,0.08788,93805.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364873275,0.1745,93824.0,93801.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745364873468,0.08788,93826.0,93817.0,0.1065457]
["bitfinex-derivatives","BTCF0:USTF0",1745364873870,0.0052,93832.0,93817.0,0.2065457]
["bitfinex-derivatives","BTCF0:USTF0",1745364874375,0.0052,93832.0,93817.0,0.31313369]
["bitfinex-derivatives","BTCF0:USTF0",1745364874580,0.0052,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745364874767,0.0052,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364874970,0.05642894,93838.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364875169,0.06990284,93838.0,93832.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745364875880,0.06990284,93838.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364875881,0.1065286,93832.0,93831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745364876172,0.1065286,93832.0,93830.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745364876173,0.298576,93832.0,93820.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745364876374,0.3396,93831.0,93820.0,0.4645418]
["bitfinex-derivatives","BTCF0:USTF0",1745364876569,0.1718,93831.0,93823.0,0.1065383]
["bitfinex-derivatives","BTCF0:USTF0",1745364876770,0.1718,93831.0,93823.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1745364876971,0.1718,93831.0,93820.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1745364877275,0.3608,93837.0,93832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745364877475,0.3608,93837.0,93833.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1745364878770,0.3486,93836.0,93833.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745364878975,0.4551246,93836.0,93833.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745364879178,0.3486,93836.0,93823.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745364879568,0.3486,93836.0,93824.0,0.0532688]
["bitfinex-derivatives","BTCF0:USTF0",1745364879771,0.3486,93836.0,93826.0,0.106535]
["bitfinex-derivatives","BTCF0:USTF0",1745364879975,0.3486,93836.0,93825.0,0.0532681]
["bitfinex-derivatives","BTCF0:USTF0",1745364880175,0.3486,93836.0,93823.0,0.2759389]
["bitfinex-derivatives","BTCF0:USTF0",1745364880381,0.3486,93836.0,93823.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745364881179,0.3486,93836.0,93825.0,0.1065359]
["bitfinex-derivatives","BTCF0:USTF0",1745364881371,0.3486,93836.0,93823.0,0.2759388]
["bitfinex-derivatives","BTCF0:USTF0",1745364881970,0.3516,93836.0,93823.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745364882171,0.3516,93836.0,93824.0,0.2925371]
["bitfinex-derivatives","BTCF0:USTF0",1745364882479,0.3516,93836.0,93824.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745364882677,0.003,93836.0,93824.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745364883181,0.003,93836.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364883375,0.3608,93837.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364883568,0.004,93836.0,93829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745364883772,0.004,93836.0,93831.0,0.1065287]
["bitfinex-derivatives","BTCF0:USTF0",1745364883977,0.004,93836.0,93832.0,0.4616279]
["bitfinex-derivatives","BTCF0:USTF0",1745364884182,0.004,93836.0,93833.0,0.0532637]
["bitfinex-derivatives","BTCF0:USTF0",1745364884380,0.004,93836.0,93835.0,0.2065252]
["bitfinex-derivatives","BTCF0:USTF0",1745364884581,0.004,93836.0,93835.0,0.5673252]
["bitfinex-derivatives","BTCF0:USTF0",1745364884878,0.1065056,93853.0,93835.0,0.5673252]
["bitfinex-derivatives","BTCF0:USTF0",1745364884879,0.106486,93870.0,93835.0,0.567368]
["bitfinex-derivatives","BTCF0:USTF0",1745364885083,0.3608,93848.0,93822.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1745364885379,0.3608,93839.0,93835.0,0.10360653]
["bitfinex-derivatives","BTCF0:USTF0",1745364885682,0.3608,93839.0,93835.0,0.10560653]
["bitfinex-derivatives","BTCF0:USTF0",1745364885872,0.3608,93839.0,93836.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745364886981,0.106523,93837.0,93836.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745364887581,0.3608,93860.0,93836.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745364887877,0.1065192,93841.0,93836.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745364888185,0.1065109,93848.0,93836.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745364888386,0.3608,93852.0,93836.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1745364888387,0.1065123,93847.0,93836.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1745364888680,0.3608,93852.0,93836.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1745364889677,0.1065135,93846.0,93836.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745364889885,0.29582922,93850.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364890082,0.0532604,93839.0,93823.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745364890281,0.3608,93844.0,93823.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745364890478,0.1597955,93831.0,93823.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745364890677,0.1065314,93830.0,93823.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745364890878,0.0532654,93830.0,93823.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745364891078,0.1065389,93823.0,93822.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364891281,0.08784,93824.0,93822.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364891483,0.1065389,93823.0,93822.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364891780,0.2846389,93823.0,93822.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364891983,0.2846389,93823.0,93783.0,0.36613143]
["bitfinex-derivatives","BTCF0:USTF0",1745364891984,0.016,93822.0,93783.0,0.36613143]
["bitfinex-derivatives","BTCF0:USTF0",1745364892283,0.106582,93785.0,93784.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745364892478,0.05329,93787.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745364892479,0.1065832,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745364892673,0.2846832,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745364892880,0.1065923,93776.0,93775.0,0.01850026]
["bitfinex-derivatives","BTCF0:USTF0",1745364893187,0.1065923,93776.0,93768.0,0.27300654]
["bitfinex-derivatives","BTCF0:USTF0",1745364893188,0.1066002,93769.0,93768.0,0.23836674]
["bitfinex-derivatives","BTCF0:USTF0",1745364893385,0.1844402,93769.0,93768.0,0.23836674]
["bitfinex-derivatives","BTCF0:USTF0",1745364894184,0.1066288,93744.0,93741.0,0.42340188]
["bitfinex-derivatives","BTCF0:USTF0",1745364894383,0.08784,93743.0,93741.0,0.39569416]
["bitfinex-derivatives","BTCF0:USTF0",1745364894687,0.08784,93742.0,93741.0,0.39569416]
["bitfinex-derivatives","BTCF0:USTF0",1745364894886,0.1944709,93742.0,93741.0,0.39569416]
["bitfinex-derivatives","BTCF0:USTF0",1745364895383,0.3753709,93742.0,93741.0,0.40369416]
["bitfinex-derivatives","BTCF0:USTF0",1745364895683,0.3753709,93742.0,93741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745364896187,0.1066374,93737.0,93733.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364896380,0.3608,93738.0,93736.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745364896580,0.28084,93742.0,93736.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745364897186,0.1066366,93737.0,93736.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745364897887,0.1066377,93736.0,93733.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364898189,0.6363377,93736.0,93733.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364899086,0.8283377,93736.0,93735.0,0.00833416]
["bitfinex-derivatives","BTCF0:USTF0",1745364900389,0.8283377,93736.0,93733.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745364900390,0.0533234,93728.0,93701.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745364900587,0.29582922,93719.0,93711.0,0.15128001]
["bitfinex-derivatives","BTCF0:USTF0",1745364901178,0.1798,93718.0,93711.0,0.15128001]
["bitfinex-derivatives","BTCF0:USTF0",1745364901383,0.0533339,93710.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364901582,0.3608,93692.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364901787,0.3608,93673.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364901985,0.1067186,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364902291,0.1067222,93662.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364902488,0.29582922,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364903092,0.29582922,93652.0,93644.0,0.1067415]
["bitfinex-derivatives","BTCF0:USTF0",1745364903292,0.29582922,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364903494,0.3608,93644.0,93638.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1745364903681,0.29582922,93638.0,93613.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745364903989,0.3608,93640.0,93613.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745364903990,0.29582922,93620.0,93613.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745364904382,0.29582922,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745364904583,0.29582922,93630.0,93616.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1745364904883,0.00016023,93629.0,93617.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745364905487,0.17106023,93629.0,93617.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745364905682,0.0533807,93628.0,93617.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745364905883,0.1067733,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745364906083,0.1942533,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745364906292,0.5550533,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745364906481,0.6618733,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745364906680,0.8349733,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745364907083,0.7282,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745364907280,0.9201533,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745364907488,0.9201533,93617.0,93610.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364907489,0.1067784,93613.0,93610.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364907681,0.1707,93612.0,93610.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364907882,0.2798801,93611.0,93610.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364908082,0.1067801,93611.0,93610.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364908284,0.2774801,93611.0,93610.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364908886,0.76114411,93611.0,93610.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364909390,0.95314411,93611.0,93610.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364910191,0.1067933,93600.0,93593.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745364910387,0.63208,93599.0,93593.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745364910688,0.44828,93599.0,93593.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745364911193,0.08748,93599.0,93595.0,0.1067974]
["bitfinex-derivatives","BTCF0:USTF0",1745364911400,0.1202,93629.0,93605.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1745364911688,0.1202,93629.0,93606.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1745364911689,0.1735802,93629.0,93606.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1745364911888,0.3647,93628.0,93606.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1745364912089,0.3608,93627.0,93606.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1745364912293,0.3608,93617.0,93609.0,0.1067822]
["bitfinex-derivatives","BTCF0:USTF0",1745364912487,0.3608,93617.0,93606.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1745364912488,0.3608,93617.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364912890,0.1067836,93608.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364913094,0.1943036,93608.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364913289,0.5551036,93608.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364913487,0.44832,93608.0,93594.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745364913692,0.1067874,93605.0,93595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745364913988,0.1771,93604.0,93595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745364914191,0.2838887,93604.0,93595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745364914392,0.1068018,93592.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364914593,0.3608,93592.0,93590.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364914893,0.3608,93592.0,93591.0,0.18534237]
["bitfinex-derivatives","BTCF0:USTF0",1745364915085,0.4676018,93592.0,93591.0,0.18534237]
["bitfinex-derivatives","BTCF0:USTF0",1745364915487,0.4696018,93592.0,93591.0,0.20234237]
["bitfinex-derivatives","BTCF0:USTF0",1745364915695,0.46973628,93592.0,93591.0,0.20234237]
["bitfinex-derivatives","BTCF0:USTF0",1745364915994,0.01913512,93592.0,93591.0,0.30914537]
["bitfinex-derivatives","BTCF0:USTF0",1745364916189,0.002,93592.0,93591.0,0.49144537]
["bitfinex-derivatives","BTCF0:USTF0",1745364916889,0.08752,93603.0,93591.0,0.73349037]
["bitfinex-derivatives","BTCF0:USTF0",1745364917091,0.08752,93603.0,93592.0,0.4142009]
["bitfinex-derivatives","BTCF0:USTF0",1745364917399,0.08752,93603.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364917897,0.08752,93603.0,93598.0,0.1069898]
["bitfinex-derivatives","BTCF0:USTF0",1745364918092,0.00116023,93601.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745364918393,0.08756,93608.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364918594,0.10360001,93658.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364918893,0.0533587,93666.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364919096,0.08756,93665.0,93658.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745364919394,0.00016023,93671.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364919594,0.00016023,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364919988,0.21362793,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364920186,0.0533608,93663.0,93658.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745364920384,0.1409212,93662.0,93658.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745364920587,0.1067254,93659.0,93658.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745364922190,0.3571,93661.0,93658.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745364922387,0.08956,93662.0,93658.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745364922586,0.196282,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364923186,0.194282,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364923491,0.19436372,93662.0,93661.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745364923690,0.194282,93662.0,93661.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745364923892,0.1067277,93657.0,93656.0,0.23699657]
["bitfinex-derivatives","BTCF0:USTF0",1745364924096,0.2988497,93657.0,93656.0,0.23699657]
["bitfinex-derivatives","BTCF0:USTF0",1745364924292,0.29882665,93657.0,93656.0,0.23699657]
["bitfinex-derivatives","BTCF0:USTF0",1745364924489,0.2987277,93657.0,93656.0,0.23699657]
["bitfinex-derivatives","BTCF0:USTF0",1745364925087,0.1067322,93653.0,93652.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745364925394,0.1067422,93645.0,93643.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745364925589,0.1942625,93644.0,93643.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745364927000,0.08752,93644.0,93643.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745364927588,0.08752,93644.0,93643.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745364927793,0.3608,93663.0,93643.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1745364927991,0.08752,93662.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364928190,0.366,93688.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745364928191,0.08752,93682.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745364928388,0.01697876,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745364928592,0.0052,93688.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364928801,0.0052,93688.0,93685.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745364929301,0.1066947,93686.0,93685.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745364929595,0.0052,93688.0,93685.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745364929999,0.0052,93688.0,93685.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1745364930297,0.00016013,93696.0,93695.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745364930500,0.01604001,93722.0,93699.0,0.0533397]
["bitfinex-derivatives","BTCF0:USTF0",1745364930701,0.1066599,93717.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364930995,0.0533321,93713.0,93708.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745364931200,0.1066655,93712.0,93709.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745364931395,0.1066671,93711.0,93709.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745364931594,0.1066671,93711.0,93710.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745364931998,0.1716,93715.0,93710.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745364932397,0.1959839,93714.0,93711.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745364932592,0.08932,93714.0,93711.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745364932795,0.08932,93714.0,93712.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745364933107,0.00016013,93720.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364933403,0.0052,93736.0,93728.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1745364933593,0.0052,93736.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364933793,0.0052,93736.0,93729.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745364933997,0.0052,93736.0,93729.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1745364934302,0.0052,93736.0,93731.0,0.0533213]
["bitfinex-derivatives","BTCF0:USTF0",1745364934509,0.0052,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745364935003,0.0052,93736.0,93735.0,0.3956229]
["bitfinex-derivatives","BTCF0:USTF0",1745364935300,0.08932,93753.0,93737.0,0.0533181]
["bitfinex-derivatives","BTCF0:USTF0",1745364935495,0.08932,93753.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364935900,0.08932,93753.0,93743.0,0.0533146]
["bitfinex-derivatives","BTCF0:USTF0",1745364935901,0.08932,93753.0,93743.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745364936096,0.08932,93753.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364936298,0.08932,93753.0,93746.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745364936503,0.08932,93753.0,93748.0,0.1066241]
["bitfinex-derivatives","BTCF0:USTF0",1745364936803,0.3608,93785.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364937008,0.08928,93792.0,93772.0,0.1065959]
["bitfinex-derivatives","BTCF0:USTF0",1745364937207,0.1065854,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364937405,0.1065945,93774.0,93773.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1745364937594,0.1771,93781.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364937901,0.1066099,93761.0,93758.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745364938096,0.1066116,93759.0,93758.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745364938496,0.4668116,93759.0,93758.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745364938893,0.3602,93759.0,93758.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745364939199,0.5,93768.0,93761.0,0.0533045]
["bitfinex-derivatives","BTCF0:USTF0",1745364939401,0.5,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364939605,0.1831,93782.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364939899,0.0052,93784.0,93775.0,0.4140963]
["bitfinex-derivatives","BTCF0:USTF0",1745364940103,0.0052,93784.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364940295,0.1,93800.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364940494,0.1,93800.0,93799.0,0.4673661]
["bitfinex-derivatives","BTCF0:USTF0",1745364940998,0.1,93800.0,93799.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1745364941197,0.077,93800.0,93799.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1745364941396,0.077,93800.0,93799.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1745364941602,0.183565,93800.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364941807,0.077,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364942000,0.077,93800.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364942193,0.1065843,93783.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364942397,0.1065843,93783.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364942398,0.5566243,93783.0,93759.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745364942595,0.9132523,93783.0,93760.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745364942795,1.4292523,93783.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364943002,0.29582922,93766.0,93748.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1745364943203,0.0533086,93754.0,93748.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1745364943504,0.08924,93765.0,93749.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364943692,0.1066106,93760.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364943897,0.29582922,93770.0,93757.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745364944095,0.08924,93762.0,93757.0,0.467528]
["bitfinex-derivatives","BTCF0:USTF0",1745364944300,0.08924,93762.0,93758.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364944503,0.1066112,93760.0,93758.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364944701,0.0533049,93761.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364944901,0.1066127,93758.0,93757.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364945106,0.08924,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364945299,0.08924,93760.0,93758.0,0.467528]
["bitfinex-derivatives","BTCF0:USTF0",1745364945799,0.1958507,93760.0,93758.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1745364946000,0.08924,93761.0,93758.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1745364946200,0.1066116,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364946411,0.1599171,93760.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364946594,0.1066116,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364946794,0.08924,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364947200,0.28124,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364948204,0.28124,93759.0,93758.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1745364949103,0.28124,93759.0,93758.0,0.828328]
["bitfinex-derivatives","BTCF0:USTF0",1745364951005,0.5105076,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364951208,0.7605076,93759.0,93758.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745364951504,0.106623,93749.0,93748.0,0.3042472]
["bitfinex-derivatives","BTCF0:USTF0",1745364951708,0.356623,93749.0,93748.0,0.3042472]
["bitfinex-derivatives","BTCF0:USTF0",1745364951897,0.1066457,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364952097,0.28124,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364952509,0.29785725,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364953210,0.10585725,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364953607,0.08924,93729.0,93728.0,0.42161856]
["bitfinex-derivatives","BTCF0:USTF0",1745364953810,0.00016004,93738.0,93728.0,0.56912131]
["bitfinex-derivatives","BTCF0:USTF0",1745364954009,0.01714203,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364954210,0.12377753,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364954612,0.23045753,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364954803,0.24649754,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364955002,0.84509754,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364955202,1.03709754,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364955405,0.93046204,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364955606,1.03709754,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364955803,1.78709754,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364956009,0.1066457,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364956213,0.08924,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364956512,0.30257771,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364956709,0.19593201,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364956905,0.46144,93729.0,93728.0,0.31499056]
["bitfinex-derivatives","BTCF0:USTF0",1745364957219,0.08924,93729.0,93728.0,0.41461856]
["bitfinex-derivatives","BTCF0:USTF0",1745364957511,0.08924,93729.0,93728.0,0.56212131]
["bitfinex-derivatives","BTCF0:USTF0",1745364957707,0.08924,93729.0,93728.0,0.66876811]
["bitfinex-derivatives","BTCF0:USTF0",1745364958715,0.08924,93729.0,93728.0,0.56212131]
["bitfinex-derivatives","BTCF0:USTF0",1745364958915,0.08924,93729.0,93728.0,0.74392131]
["bitfinex-derivatives","BTCF0:USTF0",1745364960214,0.19593201,93729.0,93728.0,0.30799056]
["bitfinex-derivatives","BTCF0:USTF0",1745364960604,0.08924,93729.0,93728.0,0.30799056]
["bitfinex-derivatives","BTCF0:USTF0",1745364961211,0.28124,93729.0,93728.0,0.30799056]
["bitfinex-derivatives","BTCF0:USTF0",1745364961612,0.28124,93729.0,93728.0,0.40361856]
["bitfinex-derivatives","BTCF0:USTF0",1745364961912,0.00016004,93738.0,93728.0,0.55112131]
["bitfinex-derivatives","BTCF0:USTF0",1745364962114,0.12328291,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364962505,0.22996291,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364962911,0.47996291,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364963115,0.47996291,93738.0,93737.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745364963313,0.42196291,93738.0,93737.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745364963522,0.50916291,93738.0,93737.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745364964016,0.50916291,93738.0,93737.0,0.31468702]
["bitfinex-derivatives","BTCF0:USTF0",1745364964219,1.01716291,93738.0,93737.0,0.31568702]
["bitfinex-derivatives","BTCF0:USTF0",1745364965006,1.01716291,93738.0,93737.0,0.30868702]
["bitfinex-derivatives","BTCF0:USTF0",1745364965810,1.43206291,93738.0,93737.0,0.30868702]
["bitfinex-derivatives","BTCF0:USTF0",1745364966914,1.42506291,93738.0,93737.0,0.30768702]
["bitfinex-derivatives","BTCF0:USTF0",1745364967114,0.1066457,93729.0,93728.0,0.29699056]
["bitfinex-derivatives","BTCF0:USTF0",1745364967318,0.1066457,93729.0,93728.0,0.24461228]
["bitfinex-derivatives","BTCF0:USTF0",1745364967617,0.3658,93730.0,93728.0,0.24461228]
["bitfinex-derivatives","BTCF0:USTF0",1745364967815,0.71174741,93738.0,93729.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745364968015,0.71174741,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364968209,0.10484741,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364968406,0.10384741,93738.0,93737.0,0.61493075]
["bitfinex-derivatives","BTCF0:USTF0",1745364969304,0.01664741,93738.0,93737.0,0.61493075]
["bitfinex-derivatives","BTCF0:USTF0",1745364969513,0.10384741,93738.0,93737.0,0.61493075]
["bitfinex-derivatives","BTCF0:USTF0",1745364970504,0.10384741,93738.0,93729.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745364970505,0.1066446,93730.0,93729.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745364970705,0.3513,93737.0,93729.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745364971219,0.1066405,93734.0,93729.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745364971419,0.2794419,93733.0,93729.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745364971917,0.1066424,93732.0,93729.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745364972115,0.1600091,93732.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364972315,0.1066457,93729.0,93720.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745364972615,0.1066559,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364972919,0.1066559,93720.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364972920,0.1066719,93706.0,93705.0,0.18542211]
["bitfinex-derivatives","BTCF0:USTF0",1745364973219,0.1066844,93695.0,93694.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745364973412,0.1938844,93695.0,93694.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745364973612,0.1938844,93695.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364973613,0.1066924,93688.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364973815,0.1066924,93688.0,93678.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364974017,0.21342841,93688.0,93678.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364974211,0.40542841,93688.0,93678.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364974412,0.59062841,93688.0,93678.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364975019,0.60666842,93688.0,93678.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364975220,1.10666842,93688.0,93678.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364975817,0.70804001,93688.0,93687.0,0.62026764]
["bitfinex-derivatives","BTCF0:USTF0",1745364976111,0.51604001,93688.0,93687.0,0.62026764]
["bitfinex-derivatives","BTCF0:USTF0",1745364976317,0.01604001,93688.0,93687.0,0.62026764]
["bitfinex-derivatives","BTCF0:USTF0",1745364976515,0.01604001,93688.0,93687.0,0.62426764]
["bitfinex-derivatives","BTCF0:USTF0",1745364977823,0.01604001,93689.0,93687.0,0.62426764]
["bitfinex-derivatives","BTCF0:USTF0",1745364978022,0.01604001,93707.0,93694.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364978221,0.0872,93713.0,93707.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364978720,0.01604001,93712.0,93707.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364978925,0.0872,93713.0,93707.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364979824,0.17723818,93708.0,93703.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745364980027,0.17723818,93708.0,93698.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364980028,0.0533381,93703.0,93698.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364980230,0.1066798,93699.0,93698.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364980621,0.4634038,93699.0,93698.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364980922,0.7134038,93699.0,93698.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745364981119,0.9926038,93699.0,93698.0,0.00216004]
["bitfinex-derivatives","BTCF0:USTF0",1745364981715,1.2426038,93699.0,93698.0,0.00216004]
["bitfinex-derivatives","BTCF0:USTF0",1745364981920,0.1066992,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364982122,0.1938992,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364982324,0.3006432,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364982519,0.6927432,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364982723,0.193944,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364982923,0.0872,93682.0,93681.0,0.467428]
["bitfinex-derivatives","BTCF0:USTF0",1745364983225,0.0872,93682.0,93681.0,0.468428]
["bitfinex-derivatives","BTCF0:USTF0",1745364983525,0.00016004,93691.0,93690.0,0.1066901]
["bitfinex-derivatives","BTCF0:USTF0",1745364983724,0.08736004,93691.0,93690.0,0.5741181]
["bitfinex-derivatives","BTCF0:USTF0",1745364983920,0.00016004,93691.0,93690.0,0.467428]
["bitfinex-derivatives","BTCF0:USTF0",1745364985014,0.00016004,93691.0,93690.0,0.657428]
["bitfinex-derivatives","BTCF0:USTF0",1745364986122,0.00016004,93691.0,93690.0,0.850428]
["bitfinex-derivatives","BTCF0:USTF0",1745364986433,0.00016004,93691.0,93690.0,0.9571181]
["bitfinex-derivatives","BTCF0:USTF0",1745364986617,0.08724,93707.0,93695.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1745364986818,0.08724,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364987122,0.08724,93709.0,93706.0,0.465428]
["bitfinex-derivatives","BTCF0:USTF0",1745364987320,0.08724,93709.0,93707.0,0.489628]
["bitfinex-derivatives","BTCF0:USTF0",1745364987521,0.08724,93709.0,93708.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1745364987728,0.08724,93709.0,93708.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364987923,0.08724,93709.0,93708.0,0.476528]
["bitfinex-derivatives","BTCF0:USTF0",1745364988426,0.1878,93717.0,93708.0,0.476528]
["bitfinex-derivatives","BTCF0:USTF0",1745364988626,0.08724,93716.0,93709.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364989023,0.08724,93716.0,93710.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364989234,0.08724,93716.0,93709.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364989728,0.08724,93716.0,93710.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364989931,0.08724,93716.0,93709.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364990120,0.08824,93716.0,93709.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364990322,0.08824,93716.0,93710.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364990528,0.08824,93716.0,93709.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364990925,0.08824,93716.0,93710.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364991128,0.3608,93711.0,93698.0,0.33088665]
["bitfinex-derivatives","BTCF0:USTF0",1745364991333,0.0533383,93702.0,93691.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745364991535,0.053343,93694.0,93681.0,0.284228]
["bitfinex-derivatives","BTCF0:USTF0",1745364991834,0.29582922,93690.0,93681.0,0.480128]
["bitfinex-derivatives","BTCF0:USTF0",1745364992032,0.40251932,93690.0,93682.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364993231,0.40251932,93690.0,93682.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1745364993534,0.29582922,93690.0,93682.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1745364993829,0.40252022,93690.0,93682.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1745364994037,0.40252022,93690.0,93683.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364994229,0.08676,93693.0,93683.0,0.2023253]
["bitfinex-derivatives","BTCF0:USTF0",1745364994533,0.00016004,93695.0,93692.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1745364994734,0.00016004,93695.0,93694.0,0.456428]
["bitfinex-derivatives","BTCF0:USTF0",1745364994925,0.08692004,93695.0,93694.0,0.456428]
["bitfinex-derivatives","BTCF0:USTF0",1745364995122,0.08692004,93695.0,93694.0,0.845128]
["bitfinex-derivatives","BTCF0:USTF0",1745364995521,0.08692004,93695.0,93694.0,0.9518135]
["bitfinex-derivatives","BTCF0:USTF0",1745364995723,0.00016004,93695.0,93694.0,0.9518135]
["bitfinex-derivatives","BTCF0:USTF0",1745364995930,0.08676,93705.0,93694.0,0.845128]
["bitfinex-derivatives","BTCF0:USTF0",1745364996132,0.08676,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364996325,0.01604001,93712.0,93704.0,0.456428]
["bitfinex-derivatives","BTCF0:USTF0",1745364996531,0.11613705,93748.0,93705.0,0.477816]
["bitfinex-derivatives","BTCF0:USTF0",1745364996732,0.13144312,93748.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745364997030,0.13144312,93748.0,93745.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745364997522,0.01604001,93747.0,93745.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745364997722,0.08676,93746.0,93745.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745364997927,0.08676,93746.0,93745.0,0.18850405]
["bitfinex-derivatives","BTCF0:USTF0",1745365000129,0.28276,93746.0,93745.0,0.18850405]
["bitfinex-derivatives","BTCF0:USTF0",1745365000323,0.28276,93746.0,93738.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745365000324,0.1066343,93739.0,93738.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745365000628,0.1066343,93739.0,93690.0,0.29582922]
["bitfinex-derivatives","BTCF0:USTF0",1745365000629,0.08672,93739.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365000828,0.3608,93714.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365001029,0.47412,93713.0,93695.0,0.3045835]
["bitfinex-derivatives","BTCF0:USTF0",1745365001232,0.08672,93713.0,93695.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745365001427,0.08672,93727.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365001627,0.08672,93727.0,93713.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745365001826,0.3957,93726.0,93713.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745365002730,0.3957,93726.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365002731,0.4674628,93714.0,93695.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365003034,0.29582922,93710.0,93695.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365003331,0.08672,93709.0,93695.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365003731,0.08672,93709.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365003929,0.08672,93726.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365004128,0.36096004,93729.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365004431,0.36096004,93729.0,93720.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745365005332,0.00016004,93729.0,93722.0,0.1066529]
["bitfinex-derivatives","BTCF0:USTF0",1745365005636,0.00016004,93729.0,93721.0,0.0533274]
["bitfinex-derivatives","BTCF0:USTF0",1745365005936,0.00016004,93729.0,93722.0,0.1066533]
["bitfinex-derivatives","BTCF0:USTF0",1745365006131,0.00016004,93729.0,93721.0,0.1066546]
["bitfinex-derivatives","BTCF0:USTF0",1745365006539,0.00016004,93729.0,93720.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745365007037,0.00016004,93729.0,93723.0,0.1066519]
["bitfinex-derivatives","BTCF0:USTF0",1745365007239,0.00016004,93729.0,93720.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745365007427,0.00016004,93729.0,93723.0,0.1066522]
["bitfinex-derivatives","BTCF0:USTF0",1745365007633,0.00016004,93729.0,93720.0,0.4771554]
["bitfinex-derivatives","BTCF0:USTF0",1745365007828,0.3608,93721.0,93720.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745365008237,0.1875,93728.0,93720.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745365008430,0.1066601,93717.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365008734,0.27902,93716.0,93715.0,0.39126004]
["bitfinex-derivatives","BTCF0:USTF0",1745365009130,0.5731805,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365009531,0.3798,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365009735,0.46652,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365010235,0.65852,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365010429,0.7651805,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365010628,0.7671805,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365011033,0.7651805,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365011236,0.5741805,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365011733,0.5751805,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365013238,0.7671805,93716.0,93715.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365013439,0.1066659,93712.0,93700.0,0.36906004]
["bitfinex-derivatives","BTCF0:USTF0",1745365013651,0.65662922,93710.0,93700.0,0.36906004]
["bitfinex-derivatives","BTCF0:USTF0",1745365013835,0.3861,93709.0,93700.0,0.36906004]
["bitfinex-derivatives","BTCF0:USTF0",1745365014734,0.7469,93709.0,93700.0,0.36906004]
["bitfinex-derivatives","BTCF0:USTF0",1745365015133,0.01604001,93708.0,93700.0,0.36906004]
["bitfinex-derivatives","BTCF0:USTF0",1745365015644,0.1066776,93701.0,93700.0,0.36906004]
["bitfinex-derivatives","BTCF0:USTF0",1745365015832,0.1066892,93691.0,93680.0,0.35653172]
["bitfinex-derivatives","BTCF0:USTF0",1745365016029,0.74334922,93690.0,93680.0,0.35653172]
["bitfinex-derivatives","BTCF0:USTF0",1745365016337,0.1983,93689.0,93680.0,0.35653172]
["bitfinex-derivatives","BTCF0:USTF0",1745365016530,0.1983,93689.0,93681.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745365016731,0.1914,93688.0,93681.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745365017138,0.1893,93687.0,93681.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745365017741,0.01592742,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745365017935,0.08672,93693.0,93681.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745365018141,0.08672,93693.0,93687.0,0.1066927]
["bitfinex-derivatives","BTCF0:USTF0",1745365018337,0.10239186,93693.0,93688.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745365019138,0.10239186,93693.0,93689.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745365019547,0.10239186,93693.0,93690.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745365019935,0.10239186,93693.0,93680.0,0.29441172]
["bitfinex-derivatives","BTCF0:USTF0",1745365020141,0.29582922,93690.0,93686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365020439,0.3608,93688.0,93686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365020739,0.3608,93688.0,93678.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745365020935,0.8608,93688.0,93678.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745365021137,0.8608,93688.0,93678.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1745365021138,0.5,93688.0,93678.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1745365021344,0.5,93688.0,93678.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745365021640,0.1975,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365021839,0.4865935,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365022940,0.1066951,93686.0,93678.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745365023243,0.3608,93690.0,93678.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745365023547,0.3608,93699.0,93692.0,0.1066878]
["bitfinex-derivatives","BTCF0:USTF0",1745365023732,0.3608,93699.0,93686.0,0.0543468]
["bitfinex-derivatives","BTCF0:USTF0",1745365023932,0.3608,93699.0,93690.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745365024244,0.3608,93699.0,93691.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745365024441,0.7216,93699.0,93691.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745365024645,0.7216,93699.0,93692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745365024832,0.1831,93698.0,93692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745365025033,0.1066826,93697.0,93692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745365025236,0.1831,93698.0,93692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745365025442,0.48149186,93693.0,93692.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745365026239,0.48149186,93693.0,93692.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745365026440,0.48149186,93693.0,93692.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745365027843,0.10239186,93693.0,93692.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745365028542,0.48449186,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365028842,0.59117856,93693.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365029040,0.48449186,93693.0,93679.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745365029236,0.3608,93685.0,93679.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745365029632,0.3608,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745365030139,0.10239186,93693.0,93692.0,0.1066878]
["bitfinex-derivatives","BTCF0:USTF0",1745365031146,0.10239186,93693.0,93692.0,0.6649878]
["bitfinex-derivatives","BTCF0:USTF0",1745365031641,0.10239186,93693.0,93692.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1745365032047,0.01567186,93693.0,93692.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1745365032246,0.00040004,93694.0,93692.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1745365032544,0.4674867,93693.0,93692.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745365032843,0.3608,93693.0,93692.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745365033040,0.3608,93716.0,93694.0,0.0533427]
["bitfinex-derivatives","BTCF0:USTF0",1745365033240,0.3608,93716.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745365033545,0.10537916,93715.0,93714.0,0.1066628]
["bitfinex-derivatives","BTCF0:USTF0",1745365034040,0.10537916,93715.0,93714.0,0.10766918]
["bitfinex-derivatives","BTCF0:USTF0",1745365034242,0.10537916,93715.0,93714.0,0.29966918]
["bitfinex-derivatives","BTCF0:USTF0",1745365034541,0.00016004,93724.0,93723.0,0.1066525]
["bitfinex-derivatives","BTCF0:USTF0",1745365034741,0.00016004,93724.0,93723.0,0.4674525]
["bitfinex-derivatives","BTCF0:USTF0",1745365035140,0.00016004,93724.0,93723.0,0.6594525]
["bitfinex-derivatives","BTCF0:USTF0",1745365035341,0.00016004,93724.0,93723.0,1.0393525]
["bitfinex-derivatives","BTCF0:USTF0",1745365035938,0.03546991,93724.0,93723.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745365036232,0.0214299,93724.0,93723.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745365036637,0.0194299,93724.0,93723.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745365036841,0.0194299,93724.0,93723.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745365037043,0.0194299,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365037248,0.3802299,93724.0,93706.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745365037548,0.3608,93713.0,93706.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745365037744,0.3858,93712.0,93706.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745365037945,0.1066719,93706.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365038145,0.08668,93706.0,93696.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745365038745,0.47618,93706.0,93696.0,0.4741832]
["bitfinex-derivatives","BTCF0:USTF0",1745365039444,0.47618,93706.0,93705.0,0.00416004]
["bitfinex-derivatives","BTCF0:USTF0",1745365040146,0.47718,93706.0,93705.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365040348,0.5838519,93706.0,93705.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365040539,0.47718,93706.0,93705.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365040745,0.28348,93706.0,93705.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365040942,0.08768,93706.0,93705.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365041445,0.08668,93706.0,93705.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365041647,0.08768,93706.0,93696.0,0.36066004]
["bitfinex-derivatives","BTCF0:USTF0",1745365041948,0.08668,93720.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365042148,0.08668,93720.0,93711.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745365042452,0.3608,93717.0,93712.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745365042844,0.3608,93717.0,93712.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745365044746,0.3608,93717.0,93713.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745365045450,0.08668,93721.0,93713.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745365045947,0.08668,93721.0,93714.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745365047040,0.08668,93721.0,93714.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745365047952,0.1911,93720.0,93714.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745365048346,0.0533314,93714.0,93705.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1745365048545,0.0533392,93701.0,93698.0,0.25598414]
["bitfinex-derivatives","BTCF0:USTF0",1745365048742,0.1875,93700.0,93698.0,0.25598414]
["bitfinex-derivatives","BTCF0:USTF0",1745365050048,0.08664,93704.0,93698.0,0.25598414]
["bitfinex-derivatives","BTCF0:USTF0",1745365050049,0.08664,93704.0,93698.0,0.26198414]
["bitfinex-derivatives","BTCF0:USTF0",1745365050248,0.08664,93704.0,93703.0,0.1066753]
["bitfinex-derivatives","BTCF0:USTF0",1745365050643,0.1875,93711.0,93710.0,0.1066673]
["bitfinex-derivatives","BTCF0:USTF0",1745365050854,0.0194299,93724.0,93723.0,0.1066525]
["bitfinex-derivatives","BTCF0:USTF0",1745365051045,0.0194299,93724.0,93720.0,0.0533279]
["bitfinex-derivatives","BTCF0:USTF0",1745365051352,0.0194299,93724.0,93723.0,0.2986525]
["bitfinex-derivatives","BTCF0:USTF0",1745365051953,0.0194299,93724.0,93723.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745365052653,0.0194299,93724.0,93723.0,0.3006525]
["bitfinex-derivatives","BTCF0:USTF0",1745365053256,0.0194299,93724.0,93723.0,0.1086525]
["bitfinex-derivatives","BTCF0:USTF0",1745365054156,0.0194299,93724.0,93723.0,0.3006525]
["bitfinex-derivatives","BTCF0:USTF0",1745365054542,0.0194299,93724.0,93723.0,0.2986525]
["bitfinex-derivatives","BTCF0:USTF0",1745365054748,1e-08,93724.0,93723.0,0.65734849]
["bitfinex-derivatives","BTCF0:USTF0",1745365055058,0.08347608,93738.0,93737.0,0.1066366]
["bitfinex-derivatives","BTCF0:USTF0",1745365055255,0.08347608,93738.0,93733.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1745365055256,0.08347608,93738.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365055450,0.10327027,93738.0,93737.0,0.1066366]
["bitfinex-derivatives","BTCF0:USTF0",1745365055852,0.3608,93759.0,93741.0,0.0533159]
["bitfinex-derivatives","BTCF0:USTF0",1745365056055,0.32011847,93755.0,93754.0,0.1066173]
["bitfinex-derivatives","BTCF0:USTF0",1745365056754,0.00016004,93757.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745365056951,0.01957566,93757.0,93756.0,0.467415]
["bitfinex-derivatives","BTCF0:USTF0",1745365057154,0.00016004,93757.0,93756.0,0.949775]
["bitfinex-derivatives","BTCF0:USTF0",1745365058152,0.0532934,93781.0,93756.0,0.949775]
["bitfinex-derivatives","BTCF0:USTF0",1745365058153,0.3608,93834.0,93799.0,0.1065661]
["bitfinex-derivatives","BTCF0:USTF0",1745365058355,0.0532666,93828.0,93801.0,0.0532817]
["bitfinex-derivatives","BTCF0:USTF0",1745365058546,0.1813,93831.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365058547,0.016,93831.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365058855,0.08656,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365059055,0.35468101,93838.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745365059356,0.09176,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745365059561,0.09176,93832.0,93829.0,0.431066]
["bitfinex-derivatives","BTCF0:USTF0",1745365059562,0.002,93831.0,93829.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745365059854,0.08656,93830.0,93829.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745365060055,0.27656,93830.0,93829.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745365060355,0.08656,93830.0,93829.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745365060550,0.08656,93830.0,93829.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745365060753,0.44736,93830.0,93820.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745365060949,0.1065371,93825.0,93820.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745365061155,0.3608,93821.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365061354,0.1065485,93815.0,93795.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745365061554,0.1065542,93810.0,93792.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745365061761,0.27652,93809.0,93792.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1745365061955,0.27652,93809.0,93794.0,0.106571]
["bitfinex-derivatives","BTCF0:USTF0",1745365062146,0.46852,93809.0,93793.0,0.1065721]
["bitfinex-derivatives","BTCF0:USTF0",1745365062352,0.382,93809.0,93803.0,0.106561]
["bitfinex-derivatives","BTCF0:USTF0",1745365062559,0.192,93809.0,93808.0,0.4673559]
["bitfinex-derivatives","BTCF0:USTF0",1745365063056,0.195,93809.0,93808.0,0.5739559]
["bitfinex-derivatives","BTCF0:USTF0",1745365063257,1.54536,93828.0,93827.0,0.1065343]
["bitfinex-derivatives","BTCF0:USTF0",1745365063456,1.54536,93828.0,93827.0,0.4673343]
["bitfinex-derivatives","BTCF0:USTF0",1745365063658,0.09172,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745365064361,0.09172,93832.0,93828.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745365064563,0.09172,93832.0,93827.0,0.4140668]
["bitfinex-derivatives","BTCF0:USTF0",1745365064564,0.09172,93832.0,93830.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745365064856,0.09172,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745365065359,0.09172,93832.0,93831.0,0.4858298]
["bitfinex-derivatives","BTCF0:USTF0",1745365065960,0.09172,93832.0,93831.0,0.4878298]
["bitfinex-derivatives","BTCF0:USTF0",1745365066454,0.09172,93832.0,93831.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1745365066651,0.09172,93832.0,93831.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745365067856,0.28322,93832.0,93831.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745365068058,0.0052,93832.0,93831.0,0.300376]
["bitfinex-derivatives","BTCF0:USTF0",1745365068260,0.0052,93832.0,93831.0,0.3003298]
["bitfinex-derivatives","BTCF0:USTF0",1745365068565,0.0052,93832.0,93831.0,0.2973298]
["bitfinex-derivatives","BTCF0:USTF0",1745365068763,0.0052,93832.0,93831.0,0.2983298]
["bitfinex-derivatives","BTCF0:USTF0",1745365069665,0.0052,93832.0,93831.0,0.2993298]
["bitfinex-derivatives","BTCF0:USTF0",1745365069858,0.3608,93870.0,93831.0,0.299376]
["bitfinex-derivatives","BTCF0:USTF0",1745365070160,0.01940121,93870.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365070365,0.3714,93869.0,93856.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745365070857,0.01967748,93872.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365071052,0.00015983,93872.0,93869.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745365071258,0.1906,93871.0,93869.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745365071855,0.00015983,93872.0,93869.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745365072163,0.08648,93870.0,93869.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745365072972,0.00024565,93871.0,93870.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745365073266,0.00024565,93871.0,93870.0,0.3973175]
["bitfinex-derivatives","BTCF0:USTF0",1745365073762,0.00015983,93872.0,93870.0,0.3973175]
["bitfinex-derivatives","BTCF0:USTF0",1745365073964,0.48484,93905.0,93889.0,0.0532318]
["bitfinex-derivatives","BTCF0:USTF0",1745365074265,0.10244,93905.0,93891.0,0.1064612]
["bitfinex-derivatives","BTCF0:USTF0",1745365074460,0.10244,93905.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365074656,0.11939203,93900.0,93899.0,0.1064526]
["bitfinex-derivatives","BTCF0:USTF0",1745365074855,0.11939203,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365075255,0.11939203,93900.0,93899.0,0.4672526]
["bitfinex-derivatives","BTCF0:USTF0",1745365075664,0.11939203,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365075858,0.1,93900.0,93899.0,0.4672526]
["bitfinex-derivatives","BTCF0:USTF0",1745365076260,0.1,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745365076859,0.1,93900.0,93899.0,0.4682526]
["bitfinex-derivatives","BTCF0:USTF0",1745365077661,0.1,93900.0,93899.0,0.4692526]
["bitfinex-derivatives","BTCF0:USTF0",1745365077968,0.1,93900.0,93899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745365078267,0.1,93900.0,93899.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745365078764,0.1,93900.0,93899.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745365078957,0.1,93900.0,93899.0,0.4712526]
["bitfinex-derivatives","BTCF0:USTF0",1745365079162,0.1,93900.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745365079358,0.01980236,93903.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745365079558,0.1875,93906.0,93901.0,0.1064499]
["bitfinex-derivatives","BTCF0:USTF0",1745365079761,0.20679839,93906.0,93902.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745365079967,0.01929839,93906.0,93902.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745365080162,0.3726,93912.0,93902.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745365080362,0.4790383,93912.0,93902.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745365080668,0.4790383,93912.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745365080669,0.10660153,93909.0,93899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745365080869,0.0532218,93907.0,93899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365081072,0.1064467,93905.0,93899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365081367,0.3738,93904.0,93894.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745365081570,0.3608,93901.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365081865,0.29414223,93880.0,93866.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745365082073,0.3608,93867.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365082266,0.29414223,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365082465,0.45606,93849.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365082668,0.08636,93848.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365082966,0.08636,93848.0,93841.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745365083166,0.3697,93847.0,93835.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1745365083362,0.3608,93844.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365083557,0.29414223,93835.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365083764,0.0532683,93825.0,93805.0,0.31092477]
["bitfinex-derivatives","BTCF0:USTF0",1745365083959,0.5612979,93824.0,93819.0,0.20700046]
["bitfinex-derivatives","BTCF0:USTF0",1745365084271,0.4737649,93824.0,93819.0,0.20206046]
["bitfinex-derivatives","BTCF0:USTF0",1745365084469,0.0532703,93822.0,93812.0,0.26238192]
["bitfinex-derivatives","BTCF0:USTF0",1745365084667,0.3608,93816.0,93812.0,0.26238192]
["bitfinex-derivatives","BTCF0:USTF0",1745365084964,0.3684,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365085369,0.3684,93815.0,93814.0,0.4673491]
["bitfinex-derivatives","BTCF0:USTF0",1745365085370,0.08636,93815.0,93814.0,0.4673491]
["bitfinex-derivatives","BTCF0:USTF0",1745365085875,0.08636,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365086166,0.00015984,93831.0,93830.0,0.1065309]
["bitfinex-derivatives","BTCF0:USTF0",1745365086359,0.00015984,93831.0,93829.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745365086562,0.08651984,93831.0,93829.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1745365086965,0.08651984,93831.0,93830.0,0.1065309]
["bitfinex-derivatives","BTCF0:USTF0",1745365087359,0.08651984,93831.0,93830.0,0.4958309]
["bitfinex-derivatives","BTCF0:USTF0",1745365088165,0.08651984,93831.0,93830.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745365088371,0.08651984,93831.0,93830.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745365088667,0.00015984,93831.0,93830.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745365088970,0.08651984,93831.0,93830.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745365089358,0.08651984,93831.0,93830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365090258,0.27851984,93831.0,93830.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745365090765,0.27851984,93831.0,93830.0,0.4861309]
["bitfinex-derivatives","BTCF0:USTF0",1745365090963,0.27851984,93831.0,93830.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1745365091369,0.19215984,93831.0,93830.0,0.4861309]
["bitfinex-derivatives","BTCF0:USTF0",1745365091568,0.27851984,93831.0,93830.0,0.4861309]
["bitfinex-derivatives","BTCF0:USTF0",1745365091871,0.19215984,93831.0,93830.0,0.50278438]
["bitfinex-derivatives","BTCF0:USTF0",1745365092072,0.19215984,93831.0,93830.0,0.50278458]
["bitfinex-derivatives","BTCF0:USTF0",1745365092262,0.00015984,93831.0,93830.0,0.50278458]
["bitfinex-derivatives","BTCF0:USTF0",1745365092460,0.10668964,93831.0,93830.0,0.01965368]
["bitfinex-derivatives","BTCF0:USTF0",1745365092667,0.10668964,93831.0,93830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365093058,0.10668964,93831.0,93812.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1745365093059,0.1065461,93817.0,93812.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1745365093267,0.3761,93816.0,93813.0,0.01665699]
["bitfinex-derivatives","BTCF0:USTF0",1745365093470,0.08636,93815.0,93814.0,0.01665699]
["bitfinex-derivatives","BTCF0:USTF0",1745365093767,0.08636,93815.0,93812.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1745365093973,0.1065638,93801.0,93800.0,0.09980017]
["bitfinex-derivatives","BTCF0:USTF0",1745365094163,0.192,93801.0,93800.0,0.00147781]
["bitfinex-derivatives","BTCF0:USTF0",1745365094364,0.192,93801.0,93790.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745365094673,0.3769,93800.0,93784.0,0.6632293]
["bitfinex-derivatives","BTCF0:USTF0",1745365094867,0.3769,93800.0,93785.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745365095069,0.4300835,93799.0,93786.0,0.01666189]
["bitfinex-derivatives","BTCF0:USTF0",1745365095271,0.0532863,93794.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365095466,0.1065756,93791.0,93790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745365095769,0.1065756,93791.0,93790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745365095966,0.4673756,93791.0,93790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745365096160,0.6593756,93791.0,93790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745365096362,0.3608,93799.0,93790.0,0.71742001]
["bitfinex-derivatives","BTCF0:USTF0",1745365096566,0.0864,93812.0,93811.0,0.1065525]
["bitfinex-derivatives","BTCF0:USTF0",1745365096768,0.389,93818.0,93810.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745365097072,0.389,93818.0,93811.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745365097268,0.389,93818.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365097469,0.29414223,93810.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365097770,0.10671883,93806.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745365097970,0.1065653,93800.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745365098160,0.3853,93799.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745365099167,0.5773,93799.0,93787.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745365099365,0.5773,93799.0,93787.0,0.36095993]
["bitfinex-derivatives","BTCF0:USTF0",1745365099965,0.5773,93799.0,93788.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745365100165,0.5773,93799.0,93788.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745365100372,0.5813,93799.0,93787.0,0.36095993]
["bitfinex-derivatives","BTCF0:USTF0",1745365100571,0.6345832,93799.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745365100768,0.6345832,93799.0,93777.0,0.34007359]
["bitfinex-derivatives","BTCF0:USTF0",1745365100769,0.29414223,93790.0,93777.0,0.34007359]
["bitfinex-derivatives","BTCF0:USTF0",1745365100968,0.4619,93789.0,93777.0,0.34007359]
["bitfinex-derivatives","BTCF0:USTF0",1745365101164,0.0532899,93787.0,93777.0,0.34007359]
["bitfinex-derivatives","BTCF0:USTF0",1745365101370,0.3755,93786.0,93777.0,0.34007359]
["bitfinex-derivatives","BTCF0:USTF0",1745365102070,0.3755,93786.0,93778.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745365102377,0.5675,93786.0,93778.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745365102571,0.0864,93785.0,93778.0,0.4697896]
["bitfinex-derivatives","BTCF0:USTF0",1745365102774,0.0864,93785.0,93778.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745365102968,0.3801,93784.0,93778.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745365103565,0.0864,93783.0,93778.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745365103970,0.3689,93782.0,93778.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745365104166,0.5609,93782.0,93778.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1745365104576,0.5609,93782.0,93778.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745365104875,0.5609,93782.0,93778.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1745365106981,0.5609,93782.0,93778.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745365107167,0.192,93782.0,93779.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745365107478,0.1065888,93779.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365108073,0.0532971,93775.0,93755.0,0.77449999]
["bitfinex-derivatives","BTCF0:USTF0",1745365108273,0.3608,93762.0,93755.0,0.36239999]
["bitfinex-derivatives","BTCF0:USTF0",1745365108472,0.106615,93756.0,93755.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1745365108881,0.1066221,93750.0,93737.0,0.32355671]
["bitfinex-derivatives","BTCF0:USTF0",1745365109177,0.3608,93753.0,93738.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745365109391,0.1826,93749.0,93738.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745365109577,0.1973,93748.0,93738.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745365109774,0.1973,93748.0,93737.0,0.32355671]
["bitfinex-derivatives","BTCF0:USTF0",1745365109975,0.1066327,93741.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745365110175,0.46634,93740.0,93730.0,0.16385428]
["bitfinex-derivatives","BTCF0:USTF0",1745365110376,0.46634,93740.0,93738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365110777,0.46634,93740.0,93730.0,0.16385428]
["bitfinex-derivatives","BTCF0:USTF0",1745365110972,0.1066401,93734.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365111180,0.3696,93733.0,93720.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745365111380,0.3696,93733.0,93725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365111882,0.08644,93732.0,93731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365112581,0.08644,93732.0,93731.0,0.2066434]
["bitfinex-derivatives","BTCF0:USTF0",1745365112781,0.08644,93732.0,93731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365113482,0.08644,93732.0,93731.0,0.5944434]
["bitfinex-derivatives","BTCF0:USTF0",1745365113674,0.08644,93732.0,93731.0,0.5984434]
["bitfinex-derivatives","BTCF0:USTF0",1745365113877,0.08644,93732.0,93731.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745365114186,0.08644,93732.0,93731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365114979,0.10248001,93732.0,93731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365115179,0.20804001,93732.0,93731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365115380,0.2784,93732.0,93731.0,0.1106434]
["bitfinex-derivatives","BTCF0:USTF0",1745365115581,0.2784,93732.0,93731.0,0.4714434]
["bitfinex-derivatives","BTCF0:USTF0",1745365115777,0.192,93732.0,93731.0,0.8281314]
["bitfinex-derivatives","BTCF0:USTF0",1745365115976,0.0864,93743.0,93742.0,0.1066309]
["bitfinex-derivatives","BTCF0:USTF0",1745365116178,0.0864,93743.0,93742.0,0.5674309]
["bitfinex-derivatives","BTCF0:USTF0",1745365116785,0.02448626,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745365116985,0.00015993,93753.0,93752.0,0.5674195]
["bitfinex-derivatives","BTCF0:USTF0",1745365117685,0.0864,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745365117887,0.0864,93760.0,93759.0,0.4689116]
["bitfinex-derivatives","BTCF0:USTF0",1745365118089,0.0864,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745365118385,0.0864,93770.0,93769.0,0.1598999]
["bitfinex-derivatives","BTCF0:USTF0",1745365118585,0.0864,93770.0,93769.0,0.5263999]
["bitfinex-derivatives","BTCF0:USTF0",1745365118788,0.11098728,93770.0,93769.0,0.5253999]
["bitfinex-derivatives","BTCF0:USTF0",1745365119183,0.0864,93770.0,93769.0,0.5253999]
["bitfinex-derivatives","BTCF0:USTF0",1745365119379,0.0864,93770.0,93769.0,0.5233999]
["bitfinex-derivatives","BTCF0:USTF0",1745365119588,0.0864,93770.0,93769.0,0.5163999]
["bitfinex-derivatives","BTCF0:USTF0",1745365119787,0.0864,93770.0,93769.0,0.52448347]
["bitfinex-derivatives","BTCF0:USTF0",1745365120380,0.0884,93770.0,93769.0,0.52448347]
["bitfinex-derivatives","BTCF0:USTF0",1745365120997,0.0884,93770.0,93769.0,0.37458357]
["bitfinex-derivatives","BTCF0:USTF0",1745365121188,0.0533001,93769.0,93760.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745365121383,0.0533006,93768.0,93760.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745365121582,0.106603,93767.0,93760.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745365121793,0.106603,93767.0,93753.0,0.1066184]
["bitfinex-derivatives","BTCF0:USTF0",1745365121794,0.3608,93761.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365121994,0.0533127,93747.0,93731.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745365122290,0.19106069,93740.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745365122491,0.0533178,93738.0,93713.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745365122693,0.3867,93737.0,93719.0,0.0533283]
["bitfinex-derivatives","BTCF0:USTF0",1745365122993,0.00016001,93735.0,93725.0,0.1066498]
["bitfinex-derivatives","BTCF0:USTF0",1745365123191,0.19216001,93735.0,93731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365123385,0.3897,93734.0,93731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365123696,0.19216001,93735.0,93734.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745365123891,0.27856001,93735.0,93734.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745365124093,0.27856001,93735.0,93732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745365124292,0.3897,93734.0,93721.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745365124494,0.3897,93734.0,93728.0,0.1066465]
["bitfinex-derivatives","BTCF0:USTF0",1745365124692,0.3897,93734.0,93729.0,0.2868455]
["bitfinex-derivatives","BTCF0:USTF0",1745365124892,0.3897,93734.0,93729.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745365125094,0.3897,93734.0,93731.0,0.106643]
["bitfinex-derivatives","BTCF0:USTF0",1745365125391,0.3897,93734.0,93725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365125593,0.3897,93734.0,93728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365125787,0.08656001,93735.0,93734.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745365125992,0.08656001,93735.0,93731.0,0.1066432]
["bitfinex-derivatives","BTCF0:USTF0",1745365126293,0.00016001,93735.0,93731.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745365126491,0.2735,93734.0,93731.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745365126692,0.1961,93733.0,93731.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745365127200,0.1961,93733.0,93732.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745365128493,0.3932,93733.0,93732.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745365128696,0.3932,93733.0,93728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365128898,0.3932,93733.0,93732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365129087,0.5852,93733.0,93732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365129994,0.5852,93733.0,93728.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745365130200,0.3932,93733.0,93729.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745365131294,0.0864,93734.0,93729.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745365131495,0.0864,93734.0,93733.0,0.1066412]
["bitfinex-derivatives","BTCF0:USTF0",1745365131695,0.0864,93734.0,93732.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745365131696,0.0864,93734.0,93732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365131995,0.0864,93734.0,93717.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745365131996,0.0533214,93732.0,93717.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745365132202,0.1066594,93717.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365132496,0.106665,93713.0,93702.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745365132698,0.1939,93712.0,93702.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745365132904,0.1939,93712.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365133089,0.1915,93711.0,93708.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745365133488,0.1939,93710.0,93708.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745365133896,0.1909,93709.0,93708.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745365134190,0.4482,93717.0,93708.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745365134191,0.3618,93717.0,93708.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745365134390,0.08744,93717.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745365134894,0.08744,93717.0,93716.0,0.21481443]
["bitfinex-derivatives","BTCF0:USTF0",1745365135089,0.11187131,93717.0,93716.0,0.21481443]
["bitfinex-derivatives","BTCF0:USTF0",1745365135290,0.11087131,93717.0,93716.0,0.40461443]
["bitfinex-derivatives","BTCF0:USTF0",1745365136100,0.02443131,93717.0,93716.0,0.40461443]
["bitfinex-derivatives","BTCF0:USTF0",1745365136403,0.08644,93720.0,93719.0,0.1066571]
["bitfinex-derivatives","BTCF0:USTF0",1745365137103,0.11038697,93720.0,93719.0,0.1066571]
["bitfinex-derivatives","BTCF0:USTF0",1745365137806,0.11038697,93720.0,93719.0,0.1076571]
["bitfinex-derivatives","BTCF0:USTF0",1745365137997,0.02394697,93720.0,93719.0,0.1076571]
["bitfinex-derivatives","BTCF0:USTF0",1745365138196,0.08644,93720.0,93719.0,0.1076571]
["bitfinex-derivatives","BTCF0:USTF0",1745365138393,0.11078364,93720.0,93719.0,0.1076571]
["bitfinex-derivatives","BTCF0:USTF0",1745365138797,0.02434364,93720.0,93719.0,0.4684571]
["bitfinex-derivatives","BTCF0:USTF0",1745365139001,0.08644,93727.0,93726.0,0.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1745365139500,0.11072766,93727.0,93726.0,0.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1745365139905,0.11072766,93727.0,93726.0,0.4843491]
["bitfinex-derivatives","BTCF0:USTF0",1745365140793,0.11172766,93727.0,93726.0,0.4843491]
["bitfinex-derivatives","BTCF0:USTF0",1745365141904,0.12266941,93744.0,93726.0,0.4843491]
["bitfinex-derivatives","BTCF0:USTF0",1745365141905,0.08644,93763.0,93726.0,1.095192]
["bitfinex-derivatives","BTCF0:USTF0",1745365142108,0.08644,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745365142400,0.08644,93765.0,93761.0,0.3032087]
["bitfinex-derivatives","BTCF0:USTF0",1745365142607,0.1987,93764.0,93762.0,0.1056079]
["bitfinex-derivatives","BTCF0:USTF0",1745365142995,0.1987,93764.0,93761.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745365143205,0.1963,93763.0,93754.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745365143499,0.3608,93760.0,93754.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745365143699,0.395,93759.0,93756.0,0.1066146]
["bitfinex-derivatives","BTCF0:USTF0",1745365143904,0.395,93759.0,93757.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745365144105,0.395,93759.0,93758.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745365144305,0.02433147,93764.0,93759.0,0.0533052]
["bitfinex-derivatives","BTCF0:USTF0",1745365144601,0.28286,93770.0,93763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365145203,0.28286,93770.0,93763.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745365145701,0.28686,93770.0,93758.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745365145913,0.3608,93765.0,93759.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745365146100,0.1965,93764.0,93759.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1745365146300,0.1965,93764.0,93763.0,0.106607]
["bitfinex-derivatives","BTCF0:USTF0",1745365146502,0.3608,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745365146699,0.3608,93765.0,93764.0,0.2066059]
["bitfinex-derivatives","BTCF0:USTF0",1745365147004,0.3608,93765.0,93759.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1745365147197,0.3608,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745365147507,0.3608,93765.0,93764.0,0.2066059]
["bitfinex-derivatives","BTCF0:USTF0",1745365147900,0.02394939,93770.0,93769.0,0.1066002]
["bitfinex-derivatives","BTCF0:USTF0",1745365148100,0.00016001,93772.0,93769.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745365148301,0.00016001,93772.0,93771.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745365148503,0.00016001,93772.0,93771.0,0.4895979]
["bitfinex-derivatives","BTCF0:USTF0",1745365149007,0.00016001,93772.0,93771.0,0.4885979]
["bitfinex-derivatives","BTCF0:USTF0",1745365149900,0.00016001,93772.0,93771.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745365150099,0.18906001,93772.0,93771.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745365150303,0.18906001,93772.0,93771.0,0.4895979]
["bitfinex-derivatives","BTCF0:USTF0",1745365150606,0.00016001,93772.0,93771.0,0.4895979]
["bitfinex-derivatives","BTCF0:USTF0",1745365151110,0.00016001,93772.0,93771.0,0.4905979]
["bitfinex-derivatives","BTCF0:USTF0",1745365151699,0.366,93784.0,93783.0,0.1055843]
["bitfinex-derivatives","BTCF0:USTF0",1745365152208,0.366,93784.0,93783.0,0.2055843]
["bitfinex-derivatives","BTCF0:USTF0",1745365152508,0.0052,93784.0,93783.0,0.1995843]
["bitfinex-derivatives","BTCF0:USTF0",1745365152703,0.0052,93784.0,93783.0,0.3977843]
["bitfinex-derivatives","BTCF0:USTF0",1745365153711,0.02421971,93785.0,93784.0,0.1065832]
["bitfinex-derivatives","BTCF0:USTF0",1745365154014,0.08632,93789.0,93788.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745365154212,0.08632,93789.0,93788.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1745365154601,0.02407863,93790.0,93789.0,0.1065775]
["bitfinex-derivatives","BTCF0:USTF0",1745365154809,0.02407863,93790.0,93789.0,0.4844775]
["bitfinex-derivatives","BTCF0:USTF0",1745365155011,0.00016001,93793.0,93791.0,0.1065752]
["bitfinex-derivatives","BTCF0:USTF0",1745365155309,0.1915,93810.0,93809.0,0.1065548]
["bitfinex-derivatives","BTCF0:USTF0",1745365155509,0.27782,93810.0,93791.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745365155711,0.27782,93810.0,93803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365155911,0.3608,93806.0,93803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365156102,0.1915,93805.0,93803.0,0.1065607]
["bitfinex-derivatives","BTCF0:USTF0",1745365156702,0.1915,93805.0,93801.0,0.0532818]
["bitfinex-derivatives","BTCF0:USTF0",1745365156910,0.0532811,93803.0,93795.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745365157222,0.3608,93796.0,93795.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745365157609,0.3608,93796.0,93795.0,0.10673062]
["bitfinex-derivatives","BTCF0:USTF0",1745365158012,0.1862,93802.0,93801.0,0.1065638]
["bitfinex-derivatives","BTCF0:USTF0",1745365158205,0.1862,93802.0,93801.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1745365158810,0.1862,93802.0,93801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365159010,0.1862,93802.0,93781.0,0.0532931]
["bitfinex-derivatives","BTCF0:USTF0",1745365159308,0.3608,93796.0,93793.0,0.0532863]
["bitfinex-derivatives","BTCF0:USTF0",1745365159614,0.3608,93796.0,93794.0,0.1065717]
["bitfinex-derivatives","BTCF0:USTF0",1745365160211,0.3618,93796.0,93794.0,0.1065717]
["bitfinex-derivatives","BTCF0:USTF0",1745365160610,0.3618,93796.0,93789.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1745365160814,0.3618,93796.0,93786.0,0.0532903]
["bitfinex-derivatives","BTCF0:USTF0",1745365161010,0.3618,93796.0,93791.0,0.1065748]
["bitfinex-derivatives","BTCF0:USTF0",1745365161220,0.3618,93796.0,93763.0,0.4199939]
["bitfinex-derivatives","BTCF0:USTF0",1745365161426,0.3618,93796.0,93772.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745365161427,0.3608,93785.0,93772.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745365161611,0.3608,93775.0,93764.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1745365161807,0.1976,93774.0,93763.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745365162015,0.1976,93774.0,93762.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745365162016,0.3941,93774.0,93764.0,0.1066048]
["bitfinex-derivatives","BTCF0:USTF0",1745365162217,0.3941,93774.0,93762.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1745365162418,0.1806,93773.0,93772.0,0.1065968]
["bitfinex-derivatives","BTCF0:USTF0",1745365162714,0.1806,93773.0,93769.0,0.1065997]
["bitfinex-derivatives","BTCF0:USTF0",1745365162914,0.1991,93772.0,93771.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745365163513,0.1806,93773.0,93772.0,0.1065968]
["bitfinex-derivatives","BTCF0:USTF0",1745365163711,0.3608,93775.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745365163911,0.1991,93777.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745365163912,0.3804,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745365164113,0.46672,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745365164712,0.08632,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745365164912,0.08632,93777.0,93776.0,0.2065923]
["bitfinex-derivatives","BTCF0:USTF0",1745365165113,0.08632,93777.0,93776.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1745365166615,0.08632,93777.0,93776.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745365166810,0.26812,93777.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365167012,0.9214116,93777.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365167215,1.1134116,93777.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365167418,1.00682,93777.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365167618,1.00682,93777.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745365167813,1.00682,93777.0,93771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365168211,1.00682,93777.0,93775.0,0.1065924]
["bitfinex-derivatives","BTCF0:USTF0",1745365168512,1.00682,93777.0,93773.0,0.0532978]
["bitfinex-derivatives","BTCF0:USTF0",1745365169123,0.81482,93777.0,93768.0,0.0533006]
["bitfinex-derivatives","BTCF0:USTF0",1745365169427,0.81482,93777.0,93773.0,0.1065956]
["bitfinex-derivatives","BTCF0:USTF0",1745365169622,0.81682,93777.0,93764.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745365169920,0.81682,93777.0,93773.0,0.1065951]
["bitfinex-derivatives","BTCF0:USTF0",1745365170321,0.81682,93777.0,93764.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745365170322,0.81682,93777.0,93765.0,0.1066047]
["bitfinex-derivatives","BTCF0:USTF0",1745365170520,0.81682,93777.0,93771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365170721,0.1065923,93776.0,93771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365170921,0.81682,93777.0,93771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365171114,0.3866,93775.0,93771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365171723,0.3866,93775.0,93772.0,0.0532984]
["bitfinex-derivatives","BTCF0:USTF0",1745365171925,0.3866,93775.0,93773.0,0.1065948]
["bitfinex-derivatives","BTCF0:USTF0",1745365172230,0.3866,93775.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745365172813,0.08832,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745365173219,0.27502,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745365173425,0.08832,93777.0,93776.0,0.2065923]
["bitfinex-derivatives","BTCF0:USTF0",1745365173613,0.08632,93777.0,93776.0,0.2055923]
["bitfinex-derivatives","BTCF0:USTF0",1745365175020,0.00015992,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745365175226,0.00015992,93778.0,93777.0,0.4837911]
["bitfinex-derivatives","BTCF0:USTF0",1745365175429,0.00015992,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745365175621,0.08643992,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745365176435,0.08643992,93778.0,93777.0,0.3002911]
["bitfinex-derivatives","BTCF0:USTF0",1745365176927,0.08743992,93778.0,93742.0,0.0533152]
["bitfinex-derivatives","BTCF0:USTF0",1745365177124,0.3608,93768.0,93748.0,0.0533119]
["bitfinex-derivatives","BTCF0:USTF0",1745365177321,0.4765031,93767.0,93752.0,0.2470097]
["bitfinex-derivatives","BTCF0:USTF0",1745365177516,0.3699,93767.0,93756.0,0.00798424]
["bitfinex-derivatives","BTCF0:USTF0",1745365177720,0.106652,93766.0,93733.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1745365177921,0.3608,93754.0,93749.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365178121,0.26638,93753.0,93750.0,0.0533109]
["bitfinex-derivatives","BTCF0:USTF0",1745365178321,0.45588,93753.0,93746.0,0.0533132]
["bitfinex-derivatives","BTCF0:USTF0",1745365178527,0.45588,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745365179930,0.486322,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745365180230,0.486322,93753.0,93752.0,0.1116195]
["bitfinex-derivatives","BTCF0:USTF0",1745365181721,0.116722,93753.0,93752.0,0.1116195]
["bitfinex-derivatives","BTCF0:USTF0",1745365181922,0.030442,93753.0,93752.0,0.4005195]
["bitfinex-derivatives","BTCF0:USTF0",1745365182223,0.08628,93753.0,93752.0,0.4005195]
["bitfinex-derivatives","BTCF0:USTF0",1745365182417,0.08628,93753.0,93752.0,0.3005195]
["bitfinex-derivatives","BTCF0:USTF0",1745365183427,0.00015992,93762.0,93761.0,0.1066093]
["bitfinex-derivatives","BTCF0:USTF0",1745365184022,0.00015992,93762.0,93761.0,0.2132613]
["bitfinex-derivatives","BTCF0:USTF0",1745365184220,1.63104,93774.0,93773.0,0.1065957]
["bitfinex-derivatives","BTCF0:USTF0",1745365184422,1.63104,93774.0,93771.0,0.0532985]
["bitfinex-derivatives","BTCF0:USTF0",1745365184423,1.63104,93774.0,93771.0,0.1065976]
["bitfinex-derivatives","BTCF0:USTF0",1745365184719,1.66136126,93774.0,93773.0,0.1065957]
["bitfinex-derivatives","BTCF0:USTF0",1745365184925,1.66136126,93774.0,93764.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1745365185123,1.66136126,93774.0,93764.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745365185324,1.66136126,93774.0,93773.0,0.1065957]
["bitfinex-derivatives","BTCF0:USTF0",1745365186139,1.66136126,93774.0,93773.0,0.4881957]
["bitfinex-derivatives","BTCF0:USTF0",1745365188120,1.66136126,93774.0,93773.0,0.5881957]
["bitfinex-derivatives","BTCF0:USTF0",1745365188325,1.66136126,93774.0,93773.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745365188520,1.66136126,93774.0,93773.0,0.1065957]
["bitfinex-derivatives","BTCF0:USTF0",1745365188725,1.66136126,93774.0,93770.0,0.0532991]
["bitfinex-derivatives","BTCF0:USTF0",1745365188726,1.66136126,93774.0,93767.0,0.0533011]
["bitfinex-derivatives","BTCF0:USTF0",1745365189033,1.66136126,93774.0,93773.0,0.1065957]
["bitfinex-derivatives","BTCF0:USTF0",1745365189529,1.66136126,93774.0,93773.0,0.1075957]
["bitfinex-derivatives","BTCF0:USTF0",1745365189930,1.66136126,93774.0,93773.0,0.2965957]
["bitfinex-derivatives","BTCF0:USTF0",1745365190127,1.66136126,93774.0,93773.0,0.2955957]
["bitfinex-derivatives","BTCF0:USTF0",1745365190633,1.66136126,93774.0,93773.0,0.2965957]
["bitfinex-derivatives","BTCF0:USTF0",1745365191426,1.66136126,93774.0,93773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745365191935,1.66136126,93774.0,93773.0,0.2965957]
["bitfinex-derivatives","BTCF0:USTF0",1745365192525,1.66136126,93774.0,93773.0,0.2955957]
["bitfinex-derivatives","BTCF0:USTF0",1745365192926,1.66136126,93774.0,93766.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1745365193132,1.66136126,93774.0,93771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365193329,0.1066035,93767.0,93760.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745365193535,0.3608,93768.0,93763.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1745365193726,0.3608,93768.0,93750.0,0.0533109]
["bitfinex-derivatives","BTCF0:USTF0",1745365194036,0.3608,93768.0,93761.0,0.1066083]
["bitfinex-derivatives","BTCF0:USTF0",1745365194236,0.3608,93768.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365194531,0.3608,93768.0,93764.0,0.1066056]
["bitfinex-derivatives","BTCF0:USTF0",1745365194739,0.3608,93768.0,93765.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745365195128,0.5528,93768.0,93765.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745365196131,0.5528,93768.0,93765.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1745365197132,0.3608,93768.0,93765.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1745365199134,0.3608,93768.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365200029,0.1813,93767.0,93765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365200231,0.1813,93767.0,93752.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745365200435,0.3608,93759.0,93750.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745365200634,0.1813,93758.0,93750.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745365200829,0.08628,93757.0,93750.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745365201235,0.3608,93751.0,93745.0,0.00780109]
["bitfinex-derivatives","BTCF0:USTF0",1745365201533,0.1813,93750.0,93738.0,0.0533177]
["bitfinex-derivatives","BTCF0:USTF0",1745365201730,0.1813,93750.0,93741.0,0.106632]
["bitfinex-derivatives","BTCF0:USTF0",1745365201929,0.1813,93750.0,93742.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745365202440,0.1982,93749.0,93745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365202833,0.0533128,93747.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745365203034,0.12740676,93745.0,93741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365203232,0.3821,93744.0,93741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365203432,0.3821,93744.0,93742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365203635,0.3608,93743.0,93742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365203841,0.0533171,93739.0,93720.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745365204146,0.3608,93732.0,93722.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745365204446,0.1839,93731.0,93722.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745365204647,0.3608,93732.0,93731.0,0.1066434]
["bitfinex-derivatives","BTCF0:USTF0",1745365204938,0.00016001,93736.0,93728.0,0.0533233]
["bitfinex-derivatives","BTCF0:USTF0",1745365205138,0.00016001,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745365205345,0.08636001,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745365205538,0.08636001,93736.0,93735.0,0.1056389]
["bitfinex-derivatives","BTCF0:USTF0",1745365205934,0.08636001,93736.0,93735.0,0.3042389]
["bitfinex-derivatives","BTCF0:USTF0",1745365206343,0.0862,93742.0,93741.0,0.1066321]
["bitfinex-derivatives","BTCF0:USTF0",1745365206540,0.0862,93742.0,93734.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745365206740,0.3791,93741.0,93735.0,0.1126386]
["bitfinex-derivatives","BTCF0:USTF0",1745365207037,0.3791,93741.0,93735.0,0.3112385]
["bitfinex-derivatives","BTCF0:USTF0",1745365207438,0.3608,93738.0,93735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365207743,0.4857372,93737.0,93735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365207944,0.3791,93737.0,93735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365208147,0.3791,93737.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365208641,0.1066446,93730.0,93729.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745365208845,0.3608,93730.0,93729.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745365209836,0.7425,93730.0,93729.0,0.00516001]
["bitfinex-derivatives","BTCF0:USTF0",1745365211247,0.8287,93730.0,93729.0,0.00516001]
["bitfinex-derivatives","BTCF0:USTF0",1745365211448,0.8287,93730.0,93712.0,0.36240064]
["bitfinex-derivatives","BTCF0:USTF0",1745365211449,0.935388,93730.0,93712.0,0.36240064]
["bitfinex-derivatives","BTCF0:USTF0",1745365211651,0.3608,93719.0,93712.0,0.00160064]
["bitfinex-derivatives","BTCF0:USTF0",1745365211842,0.3818,93718.0,93713.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745365212639,0.1066639,93713.0,93712.0,0.00160064]
["bitfinex-derivatives","BTCF0:USTF0",1745365212840,0.0862,93713.0,93712.0,0.00160064]
["bitfinex-derivatives","BTCF0:USTF0",1745365213841,0.0862,93713.0,93712.0,0.10826564]
["bitfinex-derivatives","BTCF0:USTF0",1745365214352,0.0862,93713.0,93712.0,0.00160064]
["bitfinex-derivatives","BTCF0:USTF0",1745365215050,0.0862,93713.0,93712.0,0.10826564]
["bitfinex-derivatives","BTCF0:USTF0",1745365215443,0.0872,93713.0,93712.0,0.11226564]
["bitfinex-derivatives","BTCF0:USTF0",1745365215942,0.0872,93713.0,93712.0,0.48316564]
["bitfinex-derivatives","BTCF0:USTF0",1745365216342,0.0872,93713.0,93712.0,0.19110064]
["bitfinex-derivatives","BTCF0:USTF0",1745365216751,0.0872,93713.0,93712.0,0.29776564]
["bitfinex-derivatives","BTCF0:USTF0",1745365218250,0.0872,93713.0,93712.0,0.19110064]
["bitfinex-derivatives","BTCF0:USTF0",1745365218454,0.0872,93713.0,93712.0,0.00560064]
["bitfinex-derivatives","BTCF0:USTF0",1745365219750,0.1938639,93713.0,93712.0,0.00560064]
["bitfinex-derivatives","BTCF0:USTF0",1745365220143,0.7631639,93713.0,93712.0,0.00560064]
["bitfinex-derivatives","BTCF0:USTF0",1745365220349,0.0533344,93709.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365220644,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365222642,0.3608,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745365223554,0.3608,93701.0,93700.0,0.2106787]
["bitfinex-derivatives","BTCF0:USTF0",1745365223754,0.3608,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745365224058,0.3608,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365224248,0.3618,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745365225749,0.468524,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745365225949,0.1066872,93693.0,93688.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745365226151,0.3608,93690.0,93688.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745365226351,0.3947,93689.0,93688.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745365227858,0.3947,93689.0,93688.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745365228357,0.3957,93689.0,93688.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745365229848,0.3957,93689.0,93688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365230047,0.1066924,93688.0,93681.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745365230253,0.0533462,93688.0,93681.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745365230554,0.3608,93682.0,93672.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745365230759,0.3674,93681.0,93673.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745365231154,0.3674,93681.0,93673.0,0.19021499]
["bitfinex-derivatives","BTCF0:USTF0",1745365232268,0.3684,93681.0,93673.0,0.19221499]
["bitfinex-derivatives","BTCF0:USTF0",1745365232449,0.3684,93681.0,93676.0,0.1067058]
["bitfinex-derivatives","BTCF0:USTF0",1745365232651,0.3684,93681.0,93677.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745365233058,0.08624,93680.0,93677.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745365233458,0.3675,93679.0,93677.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745365234659,0.1827,93679.0,93678.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745365235157,0.25309131,93679.0,93656.0,0.0533641]
["bitfinex-derivatives","BTCF0:USTF0",1745365235354,0.12740676,93670.0,93665.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745365235554,0.1827,93669.0,93665.0,0.20201672]
["bitfinex-derivatives","BTCF0:USTF0",1745365235752,0.1827,93669.0,93665.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745365235952,0.1827,93669.0,93666.0,0.1067165]
["bitfinex-derivatives","BTCF0:USTF0",1745365236158,0.1827,93669.0,93666.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745365236351,0.1827,93669.0,93667.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745365237752,0.1837,93669.0,93668.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745365238258,0.02716411,93669.0,93668.0,0.3037152]
["bitfinex-derivatives","BTCF0:USTF0",1745365238456,0.02716411,93669.0,93668.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745365239059,0.02716411,93669.0,93668.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745365239860,0.02716411,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365240167,0.03416411,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365240657,0.02616411,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365240858,0.008,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365241061,0.008,93669.0,93668.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745365241259,0.02709801,93669.0,93668.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745365241472,0.09416,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365242867,0.12068585,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365243364,0.11268585,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365243567,0.03452585,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365243771,0.12068585,93669.0,93668.0,0.4985152]
["bitfinex-derivatives","BTCF0:USTF0",1745365246167,0.12068585,93669.0,93668.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745365246367,0.12068585,93669.0,93664.0,0.00818845]
["bitfinex-derivatives","BTCF0:USTF0",1745365246562,0.1842,93668.0,93656.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745365246764,0.3608,93666.0,93657.0,0.1067275]
["bitfinex-derivatives","BTCF0:USTF0",1745365246965,0.3608,93666.0,93656.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1745365247280,0.1842,93665.0,93664.0,0.1067197]
["bitfinex-derivatives","BTCF0:USTF0",1745365247678,0.3608,93666.0,93665.0,0.1067186]
["bitfinex-derivatives","BTCF0:USTF0",1745365247882,0.3688,93666.0,93665.0,0.3048186]
["bitfinex-derivatives","BTCF0:USTF0",1745365248077,0.3688,93666.0,93665.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745365248377,0.3688,93666.0,93665.0,0.3048186]
["bitfinex-derivatives","BTCF0:USTF0",1745365249479,0.3608,93666.0,93665.0,0.2978186]
["bitfinex-derivatives","BTCF0:USTF0",1745365250077,0.3688,93666.0,93665.0,0.2978186]
["bitfinex-derivatives","BTCF0:USTF0",1745365250478,0.3608,93666.0,93665.0,0.2978186]
["bitfinex-derivatives","BTCF0:USTF0",1745365250674,0.3688,93666.0,93665.0,0.2978186]
["bitfinex-derivatives","BTCF0:USTF0",1745365251072,0.3678,93666.0,93665.0,0.2978186]
["bitfinex-derivatives","BTCF0:USTF0",1745365252575,0.3608,93666.0,93665.0,0.2978186]
["bitfinex-derivatives","BTCF0:USTF0",1745365252776,0.3658,93666.0,93665.0,0.2988186]
["bitfinex-derivatives","BTCF0:USTF0",1745365253480,0.44896,93666.0,93664.0,0.00790763]
["bitfinex-derivatives","BTCF0:USTF0",1745365253679,0.195,93665.0,93651.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745365253873,0.3608,93658.0,93651.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745365254072,0.3755,93657.0,93651.0,0.20510923]
["bitfinex-derivatives","BTCF0:USTF0",1745365254273,0.08616,93656.0,93651.0,0.20510923]
["bitfinex-derivatives","BTCF0:USTF0",1745365254681,0.4822304,93655.0,93651.0,0.00790923]
["bitfinex-derivatives","BTCF0:USTF0",1745365254883,0.4822304,93655.0,93622.0,0.1067672]
["bitfinex-derivatives","BTCF0:USTF0",1745365254884,0.0533695,93647.0,93637.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745365255080,0.3608,93640.0,93637.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745365256186,0.3618,93640.0,93639.0,0.00733963]
["bitfinex-derivatives","BTCF0:USTF0",1745365256979,0.3618,93640.0,93639.0,0.01537399]
["bitfinex-derivatives","BTCF0:USTF0",1745365258285,0.1067607,93628.0,93627.0,0.15628231]
["bitfinex-derivatives","BTCF0:USTF0",1745365258479,0.5537607,93628.0,93627.0,0.15628231]
["bitfinex-derivatives","BTCF0:USTF0",1745365258876,0.447,93628.0,93627.0,0.15628231]
["bitfinex-derivatives","BTCF0:USTF0",1745365259078,0.447,93628.0,93627.0,0.35647928]
["bitfinex-derivatives","BTCF0:USTF0",1745365259282,0.447,93628.0,93606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745365259486,0.448,93628.0,93606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745365259685,0.00016019,93626.0,93606.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745365260186,0.3608,93624.0,93607.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745365260391,0.4675656,93624.0,93607.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745365260592,0.1067665,93623.0,93607.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745365260788,0.1067687,93621.0,93607.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745365261087,0.1853,93622.0,93607.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745365261892,0.1853,93622.0,93610.0,0.12740676]
["bitfinex-derivatives","BTCF0:USTF0",1745365262590,0.1853,93622.0,93611.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745365262982,0.21206318,93622.0,93611.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745365263181,0.02676318,93622.0,93611.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745365263381,0.5486,93624.0,93611.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745365263582,0.001,93622.0,93611.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745365264184,0.0280186,93622.0,93611.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745365264386,0.00016019,93626.0,93618.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745365264578,0.00016019,93626.0,93625.0,0.2067642]
["bitfinex-derivatives","BTCF0:USTF0",1745365264785,0.00016019,93626.0,93625.0,0.6188642]
["bitfinex-derivatives","BTCF0:USTF0",1745365264985,0.00016019,93626.0,93625.0,0.72567219]
["bitfinex-derivatives","BTCF0:USTF0",1745365265187,0.00016019,93626.0,93625.0,1.29737219]
["bitfinex-derivatives","BTCF0:USTF0",1745365265579,0.001,93626.0,93625.0,1.29737219]
["bitfinex-derivatives","BTCF0:USTF0",1745365265783,0.001,93626.0,93625.0,1.1905642]
["bitfinex-derivatives","BTCF0:USTF0",1745365265985,0.001,93626.0,93625.0,1.29737219]
["bitfinex-derivatives","BTCF0:USTF0",1745365266278,0.3829,93642.0,93627.0,0.0533806]
["bitfinex-derivatives","BTCF0:USTF0",1745365266483,0.4896451,93642.0,93630.0,0.12740676]
["bitfinex-derivatives","BTCF0:USTF0",1745365266688,0.40973839,93642.0,93631.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745365267084,0.40973839,93642.0,93631.0,0.672957]
["bitfinex-derivatives","BTCF0:USTF0",1745365267285,0.02683839,93642.0,93635.0,0.0533764]
["bitfinex-derivatives","BTCF0:USTF0",1745365267587,0.0862,93644.0,93638.0,0.0533744]
["bitfinex-derivatives","BTCF0:USTF0",1745365267889,0.0862,93644.0,93639.0,0.476848]
["bitfinex-derivatives","BTCF0:USTF0",1745365268389,0.001,93642.0,93639.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745365268593,0.1949,93642.0,93639.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745365268895,0.1949,93641.0,93639.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745365269194,0.1949,93641.0,93639.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1745365269586,0.1949,93641.0,93639.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745365269790,0.1846,93640.0,93613.0,0.4141888]
["bitfinex-derivatives","BTCF0:USTF0",1745365269986,0.1846,93640.0,93606.0,0.36882635]
["bitfinex-derivatives","BTCF0:USTF0",1745365269987,0.1949,93639.0,93627.0,0.19126019]
["bitfinex-derivatives","BTCF0:USTF0",1745365270193,0.1949,93639.0,93627.0,0.38326019]
["bitfinex-derivatives","BTCF0:USTF0",1745365270492,0.1846,93638.0,93627.0,0.38326019]
["bitfinex-derivatives","BTCF0:USTF0",1745365270994,0.1896,93637.0,93627.0,0.38326019]
["bitfinex-derivatives","BTCF0:USTF0",1745365271396,0.1846,93636.0,93627.0,0.38326019]
["bitfinex-derivatives","BTCF0:USTF0",1745365271894,0.1896,93635.0,93627.0,0.38326019]
["bitfinex-derivatives","BTCF0:USTF0",1745365272097,0.1896,93635.0,93627.0,0.49002179]
["bitfinex-derivatives","BTCF0:USTF0",1745365272286,0.1896,93635.0,93628.0,0.1067607]
["bitfinex-derivatives","BTCF0:USTF0",1745365272886,0.1896,93635.0,93627.0,0.49002179]
["bitfinex-derivatives","BTCF0:USTF0",1745365273291,0.1906,93635.0,93628.0,0.1067598]
["bitfinex-derivatives","BTCF0:USTF0",1745365273487,0.1869,93634.0,93628.0,0.1067598]
["bitfinex-derivatives","BTCF0:USTF0",1745365273686,0.1869,93634.0,93627.0,0.43664079]
["bitfinex-derivatives","BTCF0:USTF0",1745365273894,0.001,93635.0,93634.0,0.1067539]
["bitfinex-derivatives","BTCF0:USTF0",1745365274492,0.001,93635.0,93634.0,0.4698539]
["bitfinex-derivatives","BTCF0:USTF0",1745365274698,0.1902,93640.0,93638.0,0.1067487]
["bitfinex-derivatives","BTCF0:USTF0",1745365274999,0.1902,93640.0,93639.0,0.2894482]
["bitfinex-derivatives","BTCF0:USTF0",1745365275297,0.1902,93640.0,93639.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745365275500,0.1902,93640.0,93639.0,0.2884482]
["bitfinex-derivatives","BTCF0:USTF0",1745365276092,0.1902,93640.0,93639.0,0.4804482]
["bitfinex-derivatives","BTCF0:USTF0",1745365276592,0.1912,93640.0,93639.0,0.4804482]
["bitfinex-derivatives","BTCF0:USTF0",1745365277384,0.1912,93640.0,93639.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745365277697,0.1912,93640.0,93626.0,0.0533814]
["bitfinex-derivatives","BTCF0:USTF0",1745365277897,0.1912,93640.0,93624.0,0.0533824]
["bitfinex-derivatives","BTCF0:USTF0",1745365278093,0.1912,93640.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365278283,0.1067528,93636.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365278490,0.181,93635.0,93623.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745365278687,0.181,93635.0,93627.0,0.10692169]
["bitfinex-derivatives","BTCF0:USTF0",1745365278991,0.181,93635.0,93628.0,0.1067602]
["bitfinex-derivatives","BTCF0:USTF0",1745365279199,0.181,93635.0,93628.0,0.2875602]
["bitfinex-derivatives","BTCF0:USTF0",1745365279795,0.182,93635.0,93629.0,0.1067591]
["bitfinex-derivatives","BTCF0:USTF0",1745365280095,0.182,93635.0,93634.0,0.1067539]
["bitfinex-derivatives","BTCF0:USTF0",1745365280893,0.001,93635.0,93634.0,0.2869539]
["bitfinex-derivatives","BTCF0:USTF0",1745365281590,0.1884,93640.0,93639.0,0.1057482]
["bitfinex-derivatives","BTCF0:USTF0",1745365281992,0.1884,93640.0,93638.0,0.2990487]
["bitfinex-derivatives","BTCF0:USTF0",1745365282193,0.1884,93640.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365282385,0.1884,93640.0,93638.0,0.1067487]
["bitfinex-derivatives","BTCF0:USTF0",1745365282595,0.1884,93640.0,93635.0,0.0533764]
["bitfinex-derivatives","BTCF0:USTF0",1745365282596,0.1884,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745365283105,0.1894,93640.0,93639.0,0.1077482]
["bitfinex-derivatives","BTCF0:USTF0",1745365283300,0.1894,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365283601,0.1894,93640.0,93639.0,0.1077482]
["bitfinex-derivatives","BTCF0:USTF0",1745365285000,0.1894,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745365285504,0.1894,93640.0,93639.0,0.3009482]
["bitfinex-derivatives","BTCF0:USTF0",1745365290095,0.1894,93640.0,93639.0,0.4929482]
["bitfinex-derivatives","BTCF0:USTF0",1745365291090,0.1894,93640.0,93639.0,0.3009482]
["bitfinex-derivatives","BTCF0:USTF0",1745365294098,0.1894,93640.0,93639.0,0.4929482]
["bitfinex-derivatives","BTCF0:USTF0",1745365294793,0.1894,93640.0,93639.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745365295298,0.1894,93640.0,93633.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745365295502,0.1821,93639.0,93635.0,0.1067522]
["bitfinex-derivatives","BTCF0:USTF0",1745365295702,0.1821,93639.0,93636.0,0.106751]
["bitfinex-derivatives","BTCF0:USTF0",1745365296005,0.1822,93638.0,93636.0,0.106751]
["bitfinex-derivatives","BTCF0:USTF0",1745365296203,0.1822,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365296501,0.1822,93638.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745365297004,0.1822,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365297197,0.1832,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365300900,0.1832,93638.0,93637.0,0.00021282]
["bitfinex-derivatives","BTCF0:USTF0",1745365301098,0.1832,93638.0,93637.0,0.10696332]
["bitfinex-derivatives","BTCF0:USTF0",1745365302906,0.26912,93638.0,93637.0,0.10696332]
["bitfinex-derivatives","BTCF0:USTF0",1745365303214,0.08692,93638.0,93637.0,0.10696332]
["bitfinex-derivatives","BTCF0:USTF0",1745365304209,0.08692,93638.0,93637.0,0.29896332]
["bitfinex-derivatives","BTCF0:USTF0",1745365305811,0.001,93638.0,93637.0,0.29896332]
["bitfinex-derivatives","BTCF0:USTF0",1745365310310,0.001,93638.0,93637.0,0.19221282]
["bitfinex-derivatives","BTCF0:USTF0",1745365310311,0.192,93638.0,93637.0,0.19221282]
["bitfinex-derivatives","BTCF0:USTF0",1745365310515,0.3664,93638.0,93614.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745365310718,0.3608,93634.0,93633.0,0.284855]
["bitfinex-derivatives","BTCF0:USTF0",1745365311807,0.3618,93634.0,93633.0,0.284855]
["bitfinex-derivatives","BTCF0:USTF0",1745365313210,0.3618,93634.0,93633.0,0.463155]
["bitfinex-derivatives","BTCF0:USTF0",1745365314013,0.001,93634.0,93633.0,0.463155]
["bitfinex-derivatives","BTCF0:USTF0",1745365314518,0.001,93634.0,93633.0,0.569955]
["bitfinex-derivatives","BTCF0:USTF0",1745365314816,0.08592,93687.0,93659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365315007,0.47796001,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745365315314,0.47796001,93687.0,93683.0,0.0533486]
["bitfinex-derivatives","BTCF0:USTF0",1745365315513,0.50182552,93687.0,93684.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745365315904,0.51082552,93687.0,93685.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745365316510,0.50782552,93687.0,93685.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745365316710,0.08592,93686.0,93685.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745365317108,0.45762,93686.0,93685.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745365317415,0.45762,93686.0,93678.0,0.0533514]
["bitfinex-derivatives","BTCF0:USTF0",1745365317416,0.45762,93686.0,93676.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745365317618,0.3608,93683.0,93680.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745365317916,0.368,93682.0,93680.0,0.28169369]
["bitfinex-derivatives","BTCF0:USTF0",1745365318122,0.368,93682.0,93680.0,0.2736012]
["bitfinex-derivatives","BTCF0:USTF0",1745365318417,0.368,93682.0,93680.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745365319215,0.375,93682.0,93680.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745365319614,0.007,93682.0,93681.0,0.1067003]
["bitfinex-derivatives","BTCF0:USTF0",1745365319809,0.007,93682.0,93681.0,0.2930003]
["bitfinex-derivatives","BTCF0:USTF0",1745365320008,0.007,93682.0,93681.0,0.3930003]
["bitfinex-derivatives","BTCF0:USTF0",1745365320513,0.007,93682.0,93681.0,0.2930003]
["bitfinex-derivatives","BTCF0:USTF0",1745365321013,0.02386551,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745365321212,0.02386551,93687.0,93686.0,0.4584947]
["bitfinex-derivatives","BTCF0:USTF0",1745365321413,0.00811822,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745365321619,0.00811822,93688.0,93687.0,0.2874935]
["bitfinex-derivatives","BTCF0:USTF0",1745365321807,0.00811822,93688.0,93687.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745365322008,0.40497468,93688.0,93685.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745365322209,0.007,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365322713,0.3803,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365322918,0.8477935,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365323510,0.9337135,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365323715,0.9267135,93687.0,93677.0,0.1067044]
["bitfinex-derivatives","BTCF0:USTF0",1745365324009,0.82002,93687.0,93681.0,0.1066994]
["bitfinex-derivatives","BTCF0:USTF0",1745365324208,0.45922,93687.0,93678.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745365324416,0.46122,93687.0,93683.0,0.106697]
["bitfinex-derivatives","BTCF0:USTF0",1745365324610,0.3753,93687.0,93684.0,0.2880965]
["bitfinex-derivatives","BTCF0:USTF0",1745365325011,0.3753,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745365325919,0.002,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745365326923,0.002,93687.0,93686.0,0.2890947]
["bitfinex-derivatives","BTCF0:USTF0",1745365327119,0.03167468,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745365327319,0.22257468,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745365328116,0.03167468,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745365328421,0.03167468,93688.0,93687.0,0.1086935]
["bitfinex-derivatives","BTCF0:USTF0",1745365329522,0.00811822,93688.0,93687.0,0.1086935]
["bitfinex-derivatives","BTCF0:USTF0",1745365329725,0.00280891,93713.0,93687.0,0.458736]
["bitfinex-derivatives","BTCF0:USTF0",1745365330023,0.00280891,93713.0,93706.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1745365330415,0.3872171,93707.0,93706.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1745365330611,0.0264171,93707.0,93706.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1745365330819,0.00732073,93707.0,93706.0,0.2857719]
["bitfinex-derivatives","BTCF0:USTF0",1745365331823,0.3608,93718.0,93708.0,0.0533342]
["bitfinex-derivatives","BTCF0:USTF0",1745365332026,0.1849,93715.0,93714.0,0.1066628]
["bitfinex-derivatives","BTCF0:USTF0",1745365332212,0.3608,93718.0,93715.0,0.0533304]
["bitfinex-derivatives","BTCF0:USTF0",1745365332417,0.3608,93718.0,93717.0,0.1066594]
["bitfinex-derivatives","BTCF0:USTF0",1745365332720,0.3843978,93718.0,93717.0,0.1066594]
["bitfinex-derivatives","BTCF0:USTF0",1745365332922,0.0235978,93718.0,93717.0,0.5741634]
["bitfinex-derivatives","BTCF0:USTF0",1745365333122,0.0001601,93727.0,93718.0,0.1066582]
["bitfinex-derivatives","BTCF0:USTF0",1745365333423,0.02356515,93723.0,93718.0,0.2133622]
["bitfinex-derivatives","BTCF0:USTF0",1745365333625,1e-08,93736.0,93718.0,1.081504]
["bitfinex-derivatives","BTCF0:USTF0",1745365333817,0.00237102,93750.0,93742.0,0.0533154]
["bitfinex-derivatives","BTCF0:USTF0",1745365334017,0.3608,93777.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745365334018,0.3617,93768.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745365334418,0.3617,93768.0,93756.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1745365334719,0.02371208,93764.0,93756.0,0.104615]
["bitfinex-derivatives","BTCF0:USTF0",1745365335124,0.02371208,93764.0,93753.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1745365335125,0.3608,93757.0,93753.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1745365335326,0.3617,93756.0,93755.0,0.1066161]
["bitfinex-derivatives","BTCF0:USTF0",1745365335531,0.3617,93756.0,93755.0,0.11455992]
["bitfinex-derivatives","BTCF0:USTF0",1745365337724,0.3617,93756.0,93755.0,0.11855992]
["bitfinex-derivatives","BTCF0:USTF0",1745365338426,0.00248275,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745365338827,0.19048275,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745365339023,0.19048275,93763.0,93762.0,0.2890082]
["bitfinex-derivatives","BTCF0:USTF0",1745365339726,0.00016001,93766.0,93765.0,0.1066048]
["bitfinex-derivatives","BTCF0:USTF0",1745365339923,0.0888246,93775.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745365340316,0.0031446,93775.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745365341423,0.0031446,93775.0,93768.0,0.01866242]
["bitfinex-derivatives","BTCF0:USTF0",1745365341728,0.3608,93772.0,93768.0,0.1086013]
["bitfinex-derivatives","BTCF0:USTF0",1745365342028,0.3722,93771.0,93768.0,0.1086013]
["bitfinex-derivatives","BTCF0:USTF0",1745365342227,0.1926,93771.0,93768.0,0.1086013]
["bitfinex-derivatives","BTCF0:USTF0",1745365342731,0.176,93774.0,93768.0,0.12526413]
["bitfinex-derivatives","BTCF0:USTF0",1745365343230,0.176,93774.0,93768.0,0.12526547]
["bitfinex-derivatives","BTCF0:USTF0",1745365345526,0.176,93774.0,93768.0,0.11926547]
["bitfinex-derivatives","BTCF0:USTF0",1745365347029,0.36413101,93769.0,93768.0,0.11926547]
["bitfinex-derivatives","BTCF0:USTF0",1745365347624,0.72493101,93769.0,93756.0,0.0533072]
["bitfinex-derivatives","BTCF0:USTF0",1745365347830,0.3608,93758.0,93757.0,0.01666642]
["bitfinex-derivatives","BTCF0:USTF0",1745365348328,0.0533083,93755.0,93735.0,0.2411193]
["bitfinex-derivatives","BTCF0:USTF0",1745365348628,0.1789,93754.0,93741.0,0.0533159]
["bitfinex-derivatives","BTCF0:USTF0",1745365348819,0.4785175,93754.0,93742.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745365349220,0.3608,93750.0,93742.0,0.2345151]
["bitfinex-derivatives","BTCF0:USTF0",1745365349427,0.5543,93749.0,93742.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745365349626,0.5543,93749.0,93746.0,0.0533131]
["bitfinex-derivatives","BTCF0:USTF0",1745365350528,0.3608,93748.0,93747.0,0.00797098]
["bitfinex-derivatives","BTCF0:USTF0",1745365350725,0.3608,93748.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365350924,0.3719,93747.0,93735.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745365351132,0.3719,93747.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365351133,0.106632,93742.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365351333,0.12740676,93740.0,93729.0,0.4141228]
["bitfinex-derivatives","BTCF0:USTF0",1745365351633,0.3849,93739.0,93733.0,0.1066411]
["bitfinex-derivatives","BTCF0:USTF0",1745365351828,0.3849,93739.0,93734.0,0.1066398]
["bitfinex-derivatives","BTCF0:USTF0",1745365352035,0.3849,93739.0,93734.0,0.0533197]
["bitfinex-derivatives","BTCF0:USTF0",1745365352231,0.3849,93739.0,93736.0,0.1066377]
["bitfinex-derivatives","BTCF0:USTF0",1745365352428,0.3849,93739.0,93732.0,0.1599628]
["bitfinex-derivatives","BTCF0:USTF0",1745365352626,0.3849,93739.0,93732.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1745365353233,0.3849,93739.0,93734.0,0.1066394]
["bitfinex-derivatives","BTCF0:USTF0",1745365353442,0.3849,93739.0,93733.0,0.106641]
["bitfinex-derivatives","BTCF0:USTF0",1745365354832,0.3849,93739.0,93733.0,0.112641]
["bitfinex-derivatives","BTCF0:USTF0",1745365355138,0.01604001,93738.0,93733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365355331,0.44648,93737.0,93710.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1745365355640,0.053338,93703.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365355831,0.3608,93697.0,93688.0,0.38216613]
["bitfinex-derivatives","BTCF0:USTF0",1745365356135,0.374,93696.0,93688.0,0.38216613]
["bitfinex-derivatives","BTCF0:USTF0",1745365356329,0.374,93696.0,93695.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745365356530,0.8608,93724.0,93697.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1745365356731,0.1872,93701.0,93692.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745365356924,0.1868,93700.0,93692.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745365357129,0.106684,93696.0,93688.0,0.00817172]
["bitfinex-derivatives","BTCF0:USTF0",1745365357331,0.1824,93695.0,93688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365357524,0.3696,93695.0,93688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365357924,0.3696,93695.0,93692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365358328,0.3696,93695.0,93688.0,0.00798404]
["bitfinex-derivatives","BTCF0:USTF0",1745365358530,0.3696,93695.0,93688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365358727,0.3696,93695.0,93691.0,0.1066887]
["bitfinex-derivatives","BTCF0:USTF0",1745365359033,0.3696,93695.0,93689.0,0.0533456]
["bitfinex-derivatives","BTCF0:USTF0",1745365359331,0.3696,93695.0,93688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365359524,0.3608,93689.0,93677.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745365359730,0.3619,93688.0,93675.0,0.0533535]
["bitfinex-derivatives","BTCF0:USTF0",1745365359928,0.3619,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745365360131,0.3608,93698.0,93697.0,0.1066821]
["bitfinex-derivatives","BTCF0:USTF0",1745365360332,0.08552,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745365360740,0.26072,93700.0,93699.0,0.00809126]
["bitfinex-derivatives","BTCF0:USTF0",1745365360926,0.1752,93700.0,93692.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745365361234,0.26072,93700.0,93696.0,0.1056823]
["bitfinex-derivatives","BTCF0:USTF0",1745365361434,0.1859,93699.0,93696.0,0.1056823]
["bitfinex-derivatives","BTCF0:USTF0",1745365361732,0.1859,93699.0,93697.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1745365361930,0.1752,93698.0,93697.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1745365362127,0.1752,93698.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365362329,0.17848406,93697.0,93689.0,0.1066907]
["bitfinex-derivatives","BTCF0:USTF0",1745365362531,0.17848406,93697.0,93687.0,0.12252301]
["bitfinex-derivatives","BTCF0:USTF0",1745365362827,0.3608,93693.0,93672.0,0.0533551]
["bitfinex-derivatives","BTCF0:USTF0",1745365363027,0.1752,93692.0,93677.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745365363237,0.1752,93692.0,93681.0,0.0533499]
["bitfinex-derivatives","BTCF0:USTF0",1745365363434,0.1752,93692.0,93691.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1745365363638,0.1752,93692.0,93689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365363639,0.1752,93692.0,93689.0,0.0543452]
["bitfinex-derivatives","BTCF0:USTF0",1745365363938,0.1752,93692.0,93690.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1745365364833,0.1752,93692.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365365034,0.1752,93692.0,93685.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1745365365235,0.1822,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365365830,0.26776,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365366029,0.26776,93692.0,93691.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1745365366634,0.26076,93692.0,93691.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1745365366940,0.26476,93692.0,93691.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1745365367137,0.26076,93692.0,93691.0,0.281689]
["bitfinex-derivatives","BTCF0:USTF0",1745365367336,0.26476,93692.0,93691.0,0.281689]
["bitfinex-derivatives","BTCF0:USTF0",1745365368830,0.26476,93692.0,93683.0,0.1146905]
["bitfinex-derivatives","BTCF0:USTF0",1745365369030,0.1787,93691.0,93684.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745365369441,0.189,93690.0,93684.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745365369733,0.189,93690.0,93684.0,0.2957967]
["bitfinex-derivatives","BTCF0:USTF0",1745365369932,0.189,93690.0,93684.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745365369933,0.1787,93689.0,93684.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745365370133,0.0533462,93688.0,93683.0,0.0079929]
["bitfinex-derivatives","BTCF0:USTF0",1745365370337,0.3608,93684.0,93683.0,0.0079929]
["bitfinex-derivatives","BTCF0:USTF0",1745365370535,0.4674969,93684.0,93683.0,0.0079929]
["bitfinex-derivatives","BTCF0:USTF0",1745365370736,0.48353691,93684.0,93683.0,0.0079929]
["bitfinex-derivatives","BTCF0:USTF0",1745365370944,0.37684001,93684.0,93683.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365371534,0.37884001,93684.0,93683.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365371739,0.48553691,93684.0,93683.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365372137,0.48553691,93684.0,93683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745365372344,0.1067039,93678.0,93668.0,0.1067151]
["bitfinex-derivatives","BTCF0:USTF0",1745365372542,0.1708,93677.0,93668.0,0.1067151]
["bitfinex-derivatives","BTCF0:USTF0",1745365372745,0.3338,93677.0,93668.0,0.1067151]
["bitfinex-derivatives","BTCF0:USTF0",1745365373437,0.3608,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745365373638,0.44636,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745365374037,0.3103501,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745365374434,0.3103501,93671.0,93670.0,0.1145592]
["bitfinex-derivatives","BTCF0:USTF0",1745365374737,0.3103501,93671.0,93670.0,0.0088463]
["bitfinex-derivatives","BTCF0:USTF0",1745365374937,0.0533588,93666.0,93663.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365375144,0.0533573,93669.0,93663.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365375444,0.3397,93665.0,93663.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365376439,0.3397,93665.0,93663.0,0.00116009]
["bitfinex-derivatives","BTCF0:USTF0",1745365376833,0.3397,93665.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365378734,0.4464191,93665.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365378941,0.3397,93665.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365379542,0.3397,93665.0,93664.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1745365379944,0.3397,93665.0,93664.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745365380548,0.4464186,93665.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365380844,0.3397,93665.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365381243,0.4464187,93665.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365381442,0.3397,93665.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365382245,0.3397,93665.0,93664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365382445,0.4464186,93665.0,93664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365382746,0.1067197,93664.0,93663.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365383042,0.2797197,93664.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365383247,0.6022197,93664.0,93663.0,0.00216009]
["bitfinex-derivatives","BTCF0:USTF0",1745365383546,0.6022197,93664.0,93663.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365383938,0.6022197,93664.0,93663.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745365384536,0.6022197,93664.0,85800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365384537,0.12740676,93663.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365384737,0.3608,93645.0,93642.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745365385044,0.0856,93644.0,93642.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745365385250,0.4179,93644.0,93642.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745365385944,0.44699874,93644.0,93642.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745365386346,0.44799874,93644.0,93642.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745365386743,0.44799874,93644.0,93642.0,0.2740439]
["bitfinex-derivatives","BTCF0:USTF0",1745365387045,0.44799874,93644.0,93642.0,0.2740445]
["bitfinex-derivatives","BTCF0:USTF0",1745365387345,0.44799874,93644.0,93642.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745365388142,0.05352688,93652.0,93642.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745365388143,0.00016018,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745365388342,0.08576018,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745365388542,0.08576018,93652.0,93651.0,0.5971345]
["bitfinex-derivatives","BTCF0:USTF0",1745365388744,0.11427276,93652.0,93651.0,0.5971345]
["bitfinex-derivatives","BTCF0:USTF0",1745365389247,0.01604001,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745365389443,0.13025508,93670.0,93669.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1745365389644,0.13025508,93670.0,93668.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1745365390040,0.1713,93669.0,93668.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1745365390245,0.1713,93669.0,93668.0,0.6023152]
["bitfinex-derivatives","BTCF0:USTF0",1745365391848,0.04481508,93670.0,93668.0,0.6023152]
["bitfinex-derivatives","BTCF0:USTF0",1745365392045,0.02877507,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745365392245,0.10148001,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745365392552,0.11460881,93670.0,93669.0,0.641614]
["bitfinex-derivatives","BTCF0:USTF0",1745365392849,0.11460881,93670.0,93669.0,0.802114]
["bitfinex-derivatives","BTCF0:USTF0",1745365393053,0.11460881,93670.0,93669.0,0.803114]
["bitfinex-derivatives","BTCF0:USTF0",1745365393445,0.02916881,93670.0,93669.0,0.803114]
["bitfinex-derivatives","BTCF0:USTF0",1745365393645,0.08544,93672.0,93669.0,0.7497568]
["bitfinex-derivatives","BTCF0:USTF0",1745365393846,0.08544,93672.0,93669.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1745365394155,0.1688,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745365394651,0.1688,93671.0,93670.0,0.4479129]
["bitfinex-derivatives","BTCF0:USTF0",1745365394949,0.1143784,93672.0,93670.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745365395154,0.3302,93671.0,93670.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745365395453,0.3302,93671.0,93670.0,0.2808129]
["bitfinex-derivatives","BTCF0:USTF0",1745365395847,0.3302,93671.0,93670.0,0.2818129]
["bitfinex-derivatives","BTCF0:USTF0",1745365398044,0.3302,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365398444,0.34624001,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365399745,0.34624001,93671.0,93670.0,0.1077129]
["bitfinex-derivatives","BTCF0:USTF0",1745365399949,0.1143784,93672.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365400145,0.1143784,93672.0,93671.0,0.4502117]
["bitfinex-derivatives","BTCF0:USTF0",1745365400351,0.1143784,93672.0,93671.0,0.6243117]
["bitfinex-derivatives","BTCF0:USTF0",1745365401657,0.1143784,93672.0,93671.0,0.6253117]
["bitfinex-derivatives","BTCF0:USTF0",1745365402453,0.0289384,93672.0,93671.0,0.6253117]
["bitfinex-derivatives","BTCF0:USTF0",1745365402651,0.08544,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745365403449,0.11495772,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745365404259,0.02951772,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745365404449,0.08544,93695.0,93694.0,0.1066855]
["bitfinex-derivatives","BTCF0:USTF0",1745365404648,0.11423465,93695.0,93694.0,0.1066855]
["bitfinex-derivatives","BTCF0:USTF0",1745365404853,0.11423465,93695.0,93686.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1745365405056,0.3352,93694.0,93688.0,0.0533459]
["bitfinex-derivatives","BTCF0:USTF0",1745365405251,0.3352,93694.0,93691.0,0.1066883]
["bitfinex-derivatives","BTCF0:USTF0",1745365405648,0.3352,93694.0,93692.0,0.1066876]
["bitfinex-derivatives","BTCF0:USTF0",1745365405855,0.3352,93694.0,93692.0,0.11476105]
["bitfinex-derivatives","BTCF0:USTF0",1745365406060,0.3352,93694.0,93692.0,0.00807345]
["bitfinex-derivatives","BTCF0:USTF0",1745365406257,0.1066896,93691.0,93683.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365406449,0.339,93690.0,93683.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365407851,0.4456907,93690.0,93683.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365408559,0.4486907,93690.0,93683.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365409153,0.3608,93685.0,93679.0,0.00817025]
["bitfinex-derivatives","BTCF0:USTF0",1745365409359,0.3608,93685.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365409360,0.1066987,93683.0,93666.0,0.0533587]
["bitfinex-derivatives","BTCF0:USTF0",1745365409559,0.3441,93682.0,93672.0,0.1067101]
["bitfinex-derivatives","BTCF0:USTF0",1745365410459,0.3441,93682.0,93673.0,0.4675092]
["bitfinex-derivatives","BTCF0:USTF0",1745365411159,0.0533504,93681.0,93668.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365411351,0.3441,93682.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745365411553,0.165,93680.0,93668.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365411754,0.3608,93675.0,93671.0,0.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1745365411952,0.4257,93674.0,93671.0,0.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1745365412153,0.4257,93674.0,93668.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365412460,0.0533553,93673.0,93668.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365412663,0.106714,93669.0,93668.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365412851,0.1067189,93665.0,93654.0,0.1067304]
["bitfinex-derivatives","BTCF0:USTF0",1745365413056,0.5223,93664.0,93654.0,0.0533653]
["bitfinex-derivatives","BTCF0:USTF0",1745365413256,0.6928,93664.0,93654.0,0.0533653]
["bitfinex-derivatives","BTCF0:USTF0",1745365413759,0.0533604,93663.0,93654.0,0.00816465]
["bitfinex-derivatives","BTCF0:USTF0",1745365413963,0.0533604,93663.0,93652.0,0.1067329]
["bitfinex-derivatives","BTCF0:USTF0",1745365414261,0.332,93662.0,93652.0,0.1067329]
["bitfinex-derivatives","BTCF0:USTF0",1745365414463,0.45940676,93662.0,93652.0,0.1067329]
["bitfinex-derivatives","BTCF0:USTF0",1745365414761,0.45940676,93662.0,93649.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365415065,0.01604001,93661.0,93654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365415451,0.3413,93660.0,93653.0,0.1067322]
["bitfinex-derivatives","BTCF0:USTF0",1745365416058,0.3413,93660.0,93652.0,0.0533667]
["bitfinex-derivatives","BTCF0:USTF0",1745365416263,0.3608,93655.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365416460,0.3608,93640.0,93623.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745365416664,0.1708,93639.0,93634.0,0.0533764]
["bitfinex-derivatives","BTCF0:USTF0",1745365416960,0.1708,93639.0,93629.0,0.0533797]
["bitfinex-derivatives","BTCF0:USTF0",1745365416961,0.1708,93639.0,93635.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745365417561,0.3338,93639.0,93635.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745365418162,0.3338,93639.0,93635.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745365418353,0.37022028,93639.0,93635.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745365420158,0.08524,93638.0,93637.0,0.1067503]
["bitfinex-derivatives","BTCF0:USTF0",1745365420559,0.03642028,93639.0,93635.0,0.2838524]
["bitfinex-derivatives","BTCF0:USTF0",1745365420760,0.08524,93638.0,93637.0,0.1067499]
["bitfinex-derivatives","BTCF0:USTF0",1745365421162,0.08524,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365421361,0.08624,93638.0,93637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365421868,0.41694,93638.0,93637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365422453,0.5236893,93638.0,93637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365422659,0.5246893,93638.0,93637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745365422967,0.5246893,93638.0,93625.0,0.1067637]
["bitfinex-derivatives","BTCF0:USTF0",1745365422968,0.41794,93638.0,93625.0,0.1067637]
["bitfinex-derivatives","BTCF0:USTF0",1745365423153,0.1067517,93636.0,93629.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745365423358,0.3372,93635.0,93629.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745365423554,0.002,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365423764,0.08724,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365424268,0.08624,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365424464,0.08624,93638.0,93637.0,0.2693505]
["bitfinex-derivatives","BTCF0:USTF0",1745365425059,0.08724,93638.0,93637.0,0.3801465]
["bitfinex-derivatives","BTCF0:USTF0",1745365425257,0.08824,93638.0,93637.0,0.3801465]
["bitfinex-derivatives","BTCF0:USTF0",1745365425967,0.08624,93638.0,93637.0,0.3801465]
["bitfinex-derivatives","BTCF0:USTF0",1745365426157,0.08824,93638.0,93637.0,0.3801465]
["bitfinex-derivatives","BTCF0:USTF0",1745365427856,0.003,93638.0,93637.0,0.3801465]
["bitfinex-derivatives","BTCF0:USTF0",1745365432268,0.003,93638.0,93637.0,0.2733505]
["bitfinex-derivatives","BTCF0:USTF0",1745365432572,0.003,93638.0,93637.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745365432774,0.003,93638.0,93637.0,0.2743505]
["bitfinex-derivatives","BTCF0:USTF0",1745365435276,0.01904001,93638.0,93637.0,0.2743505]
["bitfinex-derivatives","BTCF0:USTF0",1745365435569,0.003,93638.0,93637.0,0.2743505]
["bitfinex-derivatives","BTCF0:USTF0",1745365436669,0.01904001,93638.0,93637.0,0.2743505]
["bitfinex-derivatives","BTCF0:USTF0",1745365437170,0.003,93638.0,93637.0,0.2743505]
["bitfinex-derivatives","BTCF0:USTF0",1745365437573,0.003,93638.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365437869,0.3347,93638.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365438073,0.3347,93638.0,93637.0,0.1107505]
["bitfinex-derivatives","BTCF0:USTF0",1745365439867,0.3347,93638.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365440971,0.4414493,93638.0,93631.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1745365441271,0.3608,93633.0,93631.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1745365441466,0.3494,93632.0,93631.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1745365441671,0.5182,93632.0,93631.0,0.00077275]
["bitfinex-derivatives","BTCF0:USTF0",1745365442068,0.5182,93632.0,93628.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365442276,0.08524,93631.0,93628.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365442572,0.08524,93631.0,93623.0,0.1067663]
["bitfinex-derivatives","BTCF0:USTF0",1745365442872,0.3461,93630.0,93626.0,0.1067622]
["bitfinex-derivatives","BTCF0:USTF0",1745365443080,0.3461,93630.0,93627.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1745365443373,0.3461,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745365443778,0.3461,93630.0,93628.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745365444082,0.3481,93630.0,93628.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745365444270,0.3481,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745365444668,0.3481,93630.0,93628.0,0.2825603]
["bitfinex-derivatives","BTCF0:USTF0",1745365444966,0.3481,93630.0,93628.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745365445473,0.3491,93630.0,93629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365445873,0.3491,93630.0,93628.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745365446764,0.3491,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745365447175,0.3491,93630.0,93628.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745365447477,0.3491,93630.0,93628.0,0.2855605]
["bitfinex-derivatives","BTCF0:USTF0",1745365447679,0.3491,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745365447866,0.002,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745365448065,0.003,93630.0,93629.0,0.4471596]
["bitfinex-derivatives","BTCF0:USTF0",1745365448579,0.003,93630.0,93629.0,0.4431596]
["bitfinex-derivatives","BTCF0:USTF0",1745365449171,0.003,93630.0,93629.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745365449369,0.003,93630.0,93629.0,0.1107596]
["bitfinex-derivatives","BTCF0:USTF0",1745365449370,0.3382,93630.0,93629.0,0.1107596]
["bitfinex-derivatives","BTCF0:USTF0",1745365450779,0.003,93630.0,93629.0,0.1107596]
["bitfinex-derivatives","BTCF0:USTF0",1745365450970,0.003,93630.0,93629.0,0.4476596]
["bitfinex-derivatives","BTCF0:USTF0",1745365451872,0.3479,93630.0,93629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365452474,0.003,93630.0,93629.0,0.1107596]
["bitfinex-derivatives","BTCF0:USTF0",1745365452876,0.1754,93630.0,93629.0,0.1107596]
["bitfinex-derivatives","BTCF0:USTF0",1745365453175,0.337,93630.0,93629.0,0.1107596]
["bitfinex-derivatives","BTCF0:USTF0",1745365456677,0.335,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745365456866,0.338,93630.0,93629.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1745365457374,0.337,93630.0,93629.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1745365457579,0.338,93630.0,93629.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1745365458275,0.335,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745365458479,0.337,93630.0,93629.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1745365461272,0.42208,93630.0,93629.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1745365462981,0.42208,93630.0,93629.0,0.4456596]
["bitfinex-derivatives","BTCF0:USTF0",1745365463485,0.42208,93630.0,93629.0,0.2804596]
["bitfinex-derivatives","BTCF0:USTF0",1745365466386,0.003,93630.0,93629.0,0.4408596]
["bitfinex-derivatives","BTCF0:USTF0",1745365468082,0.003,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365468285,0.003,93630.0,93629.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1745365468786,0.003,93630.0,93629.0,0.2701596]
["bitfinex-derivatives","BTCF0:USTF0",1745365469184,0.002,93630.0,93629.0,0.2701596]
["bitfinex-derivatives","BTCF0:USTF0",1745365469385,0.001,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745365469684,0.003,93630.0,93629.0,0.1077596]
["bitfinex-derivatives","BTCF0:USTF0",1745365470586,0.004,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365470783,0.1107585,93630.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365471286,0.19588401,93630.0,93617.0,0.00211752]
["bitfinex-derivatives","BTCF0:USTF0",1745365471487,0.3608,93618.0,93617.0,0.00211752]
["bitfinex-derivatives","BTCF0:USTF0",1745365471875,0.4675721,93618.0,93617.0,0.00211752]
["bitfinex-derivatives","BTCF0:USTF0",1745365472280,0.8054721,93618.0,93617.0,0.00211752]
["bitfinex-derivatives","BTCF0:USTF0",1745365472481,0.0533892,93613.0,93595.0,0.0533991]
["bitfinex-derivatives","BTCF0:USTF0",1745365472680,0.3608,93610.0,93600.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1745365472883,0.3379,93609.0,93601.0,0.1067912]
["bitfinex-derivatives","BTCF0:USTF0",1745365473579,0.3379,93609.0,93602.0,0.1067903]
["bitfinex-derivatives","BTCF0:USTF0",1745365473784,0.3379,93609.0,93603.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745365474986,0.01604001,93608.0,93603.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745365475378,0.3426,93607.0,93603.0,0.2720893]
["bitfinex-derivatives","BTCF0:USTF0",1745365475578,0.3426,93607.0,93603.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745365476182,0.08508,93606.0,93601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365476385,0.3539,93605.0,93601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365476690,0.3539,93605.0,93600.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745365476887,0.1601821,93604.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365477087,0.3232821,93604.0,93603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365477287,0.3232821,93604.0,93593.0,0.1068006]
["bitfinex-derivatives","BTCF0:USTF0",1745365477288,0.6748821,93604.0,93593.0,0.1068006]
["bitfinex-derivatives","BTCF0:USTF0",1745365477494,0.1067904,93602.0,93601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365477679,0.3608,93602.0,93592.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745365477879,0.3516,93601.0,93593.0,0.1068005]
["bitfinex-derivatives","BTCF0:USTF0",1745365478084,0.3516,93601.0,93592.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745365478291,0.3516,93601.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745365478489,0.3516,93601.0,93598.0,0.0533974]
["bitfinex-derivatives","BTCF0:USTF0",1745365478790,0.3516,93601.0,93599.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745365479792,0.3526,93601.0,93599.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745365480385,0.3526,93601.0,93598.0,0.00784454]
["bitfinex-derivatives","BTCF0:USTF0",1745365480386,0.4613917,93601.0,93598.0,0.00784454]
["bitfinex-derivatives","BTCF0:USTF0",1745365480585,0.1067984,93595.0,93594.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745365480788,0.5274,93601.0,93593.0,0.0080753]
["bitfinex-derivatives","BTCF0:USTF0",1745365481088,0.6318995,93594.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745365481294,0.1642,93593.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745365481694,0.1643,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745365482286,0.1643,93592.0,93579.0,0.17373552]
["bitfinex-derivatives","BTCF0:USTF0",1745365482585,0.3608,93585.0,93579.0,0.17373552]
["bitfinex-derivatives","BTCF0:USTF0",1745365482789,0.41318,93584.0,93579.0,0.17373552]
["bitfinex-derivatives","BTCF0:USTF0",1745365483197,0.0534085,93579.0,93558.0,0.0534202]
["bitfinex-derivatives","BTCF0:USTF0",1745365483397,0.0534085,93579.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365483398,0.3608,93571.0,93562.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365483602,0.3608,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745365484294,0.3608,93571.0,93569.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365484493,0.3364,93570.0,93562.0,0.00803356]
["bitfinex-derivatives","BTCF0:USTF0",1745365484691,0.3364,93570.0,93562.0,0.0534176]
["bitfinex-derivatives","BTCF0:USTF0",1745365484886,0.3364,93570.0,93565.0,0.1068318]
["bitfinex-derivatives","BTCF0:USTF0",1745365485089,0.3364,93570.0,93559.0,0.0534196]
["bitfinex-derivatives","BTCF0:USTF0",1745365485282,0.3364,93570.0,93557.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365485581,0.3364,93570.0,93569.0,0.1068281]
["bitfinex-derivatives","BTCF0:USTF0",1745365485782,0.3414,93570.0,93565.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745365485995,0.3414,93570.0,93566.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745365486497,0.3464,93570.0,93562.0,0.00784123]
["bitfinex-derivatives","BTCF0:USTF0",1745365486795,0.3464,93570.0,93558.0,0.2727406]
["bitfinex-derivatives","BTCF0:USTF0",1745365486796,0.3608,93563.0,93558.0,0.2727406]
["bitfinex-derivatives","BTCF0:USTF0",1745365486993,0.42112,93562.0,93558.0,0.2727406]
["bitfinex-derivatives","BTCF0:USTF0",1745365487186,0.42112,93562.0,93558.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745365487991,0.42112,93562.0,93558.0,0.2727404]
["bitfinex-derivatives","BTCF0:USTF0",1745365488383,0.42112,93562.0,93558.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745365488790,0.42112,93562.0,93558.0,0.17400808]
["bitfinex-derivatives","BTCF0:USTF0",1745365488993,0.42512,93562.0,93558.0,0.17400808]
["bitfinex-derivatives","BTCF0:USTF0",1745365489788,0.42512,93562.0,93559.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365490095,0.42512,93562.0,93558.0,0.17400808]
["bitfinex-derivatives","BTCF0:USTF0",1745365490288,0.1068387,93560.0,93558.0,0.00810808]
["bitfinex-derivatives","BTCF0:USTF0",1745365490492,0.3374,93559.0,93553.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745365490687,0.3374,93559.0,93553.0,0.2739463]
["bitfinex-derivatives","BTCF0:USTF0",1745365490995,0.3374,93559.0,93554.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365492586,0.3374,93559.0,93555.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745365492792,0.3454,93559.0,93555.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745365492987,0.3454,93559.0,93555.0,0.2685436]
["bitfinex-derivatives","BTCF0:USTF0",1745365493192,0.3474,93559.0,93556.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745365493598,0.08492,93558.0,93556.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745365493792,0.08492,93558.0,93557.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745365493993,0.25332,93558.0,93556.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745365494689,0.25332,93558.0,93557.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745365494889,0.08492,93558.0,93557.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745365495090,0.08492,93558.0,93557.0,0.2716418]
["bitfinex-derivatives","BTCF0:USTF0",1745365495501,0.08492,93558.0,93557.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745365495703,0.09192,93558.0,93557.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745365496191,0.08592,93558.0,93557.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1745365496392,0.09192,93558.0,93557.0,0.4450418]
["bitfinex-derivatives","BTCF0:USTF0",1745365499417,0.09192,93558.0,93557.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1745365500318,0.09192,93558.0,93557.0,0.4450418]
["bitfinex-derivatives","BTCF0:USTF0",1745365501009,0.09192,93558.0,93557.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1745365501214,0.09192,93558.0,93555.0,0.1068432]
["bitfinex-derivatives","BTCF0:USTF0",1745365501410,0.1629,93557.0,93554.0,0.0534223]
["bitfinex-derivatives","BTCF0:USTF0",1745365501608,0.1629,93557.0,93554.0,0.3970223]
["bitfinex-derivatives","BTCF0:USTF0",1745365501815,0.1629,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745365502919,0.1659,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745365503125,0.1729,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745365503528,0.1699,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745365503823,0.1719,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745365504519,0.1649,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745365504724,0.1719,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745365504922,0.1719,93557.0,93554.0,0.3970223]
["bitfinex-derivatives","BTCF0:USTF0",1745365505127,0.1649,93557.0,93555.0,0.1068435]
["bitfinex-derivatives","BTCF0:USTF0",1745365505317,0.1739,93557.0,93554.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745365505624,0.1659,93557.0,93554.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745365505824,0.1739,93557.0,93554.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745365506226,0.1068452,93554.0,93553.0,0.00809398]
["bitfinex-derivatives","BTCF0:USTF0",1745365506428,0.3608,93555.0,93544.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1745365506627,0.5237,93555.0,93545.0,0.1068554]
["bitfinex-derivatives","BTCF0:USTF0",1745365507115,0.5237,93555.0,93546.0,0.2752541]
["bitfinex-derivatives","BTCF0:USTF0",1745365507311,0.6305445,93555.0,93546.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745365507611,0.5237,93555.0,93546.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745365507821,0.5237,93555.0,93546.0,0.2752543]
["bitfinex-derivatives","BTCF0:USTF0",1745365508127,0.5237,93555.0,93547.0,0.1068531]
["bitfinex-derivatives","BTCF0:USTF0",1745365508326,0.5237,93555.0,93546.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745365508327,0.002,93554.0,93546.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745365508623,0.002,93554.0,93546.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1745365508824,0.1629,93553.0,93546.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1745365509321,0.1629,93553.0,93546.0,0.2833229]
["bitfinex-derivatives","BTCF0:USTF0",1745365509919,0.1629,93553.0,93546.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1745365510118,0.1629,93553.0,93549.0,0.0534254]
["bitfinex-derivatives","BTCF0:USTF0",1745365510317,0.1629,93553.0,93546.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1745365510318,0.1629,93553.0,93546.0,0.2298958]
["bitfinex-derivatives","BTCF0:USTF0",1745365510520,0.1629,93553.0,93551.0,0.1068486]
["bitfinex-derivatives","BTCF0:USTF0",1745365510822,0.1629,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745365511120,0.1629,93553.0,93549.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745365511313,0.1629,93553.0,93549.0,0.2270254]
["bitfinex-derivatives","BTCF0:USTF0",1745365511519,0.1719,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745365511923,0.1719,93553.0,93549.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745365512131,0.1699,93553.0,93546.0,0.1764687]
["bitfinex-derivatives","BTCF0:USTF0",1745365512329,0.1719,93553.0,93547.0,0.1068527]
["bitfinex-derivatives","BTCF0:USTF0",1745365512515,0.1725,93552.0,93548.0,0.1068514]
["bitfinex-derivatives","BTCF0:USTF0",1745365512715,0.1725,93552.0,93549.0,0.1068507]
["bitfinex-derivatives","BTCF0:USTF0",1745365512920,0.1669,93551.0,93547.0,0.2804529]
["bitfinex-derivatives","BTCF0:USTF0",1745365513120,0.1669,93551.0,93546.0,0.0080687]
["bitfinex-derivatives","BTCF0:USTF0",1745365513425,0.1683,93550.0,93546.0,0.0534271]
["bitfinex-derivatives","BTCF0:USTF0",1745365513626,0.1683,93550.0,93549.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1745365513922,0.009,93553.0,93549.0,0.0534254]
["bitfinex-derivatives","BTCF0:USTF0",1745365514123,0.1689,93584.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365514320,0.1669,93584.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365514517,0.01604001,93583.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365514716,0.3608,93582.0,93563.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1745365514921,0.5277,93582.0,93570.0,0.1008266]
["bitfinex-derivatives","BTCF0:USTF0",1745365515119,0.01604001,93581.0,93570.0,0.1008266]
["bitfinex-derivatives","BTCF0:USTF0",1745365515320,0.01604001,93581.0,93563.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1745365515321,0.5277,93582.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365515522,0.3352,93580.0,93579.0,0.1048166]
["bitfinex-derivatives","BTCF0:USTF0",1745365515924,0.1683,93580.0,93579.0,0.1048166]
["bitfinex-derivatives","BTCF0:USTF0",1745365516230,0.1683,93580.0,93579.0,0.4370166]
["bitfinex-derivatives","BTCF0:USTF0",1745365518119,0.3429,93580.0,93579.0,0.4370166]
["bitfinex-derivatives","BTCF0:USTF0",1745365518316,0.3439,93580.0,93579.0,0.4310166]
["bitfinex-derivatives","BTCF0:USTF0",1745365518919,0.1703,93580.0,93579.0,0.4310166]
["bitfinex-derivatives","BTCF0:USTF0",1745365519326,0.1703,93580.0,93553.0,0.138143]
["bitfinex-derivatives","BTCF0:USTF0",1745365519524,0.1662,93579.0,93577.0,0.1068184]
["bitfinex-derivatives","BTCF0:USTF0",1745365519733,0.1662,93579.0,93578.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745365520621,0.1662,93579.0,93572.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1745365520824,0.1673,93578.0,93558.0,0.0534199]
["bitfinex-derivatives","BTCF0:USTF0",1745365521131,0.334,93577.0,93568.0,0.1068287]
["bitfinex-derivatives","BTCF0:USTF0",1745365521629,0.1673,93576.0,93567.0,0.05357497]
["bitfinex-derivatives","BTCF0:USTF0",1745365521831,0.1673,93576.0,93572.0,0.0534119]
["bitfinex-derivatives","BTCF0:USTF0",1745365522030,0.1673,93576.0,93575.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1745365522530,0.1673,93576.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365522729,0.3608,93574.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365523027,0.3266,93573.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365523424,0.3266,93573.0,93569.0,0.1068275]
["bitfinex-derivatives","BTCF0:USTF0",1745365523625,0.3266,93573.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365523827,0.3608,93571.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365524025,0.3266,93570.0,93567.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365525028,0.3266,93570.0,93567.0,0.32766027]
["bitfinex-derivatives","BTCF0:USTF0",1745365525230,0.3276,93570.0,93568.0,0.1068283]
["bitfinex-derivatives","BTCF0:USTF0",1745365525633,0.3276,93570.0,93568.0,0.2723283]
["bitfinex-derivatives","BTCF0:USTF0",1745365525929,0.3266,93570.0,93569.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745365526132,0.3276,93570.0,93569.0,0.2726281]
["bitfinex-derivatives","BTCF0:USTF0",1745365526334,0.164,93570.0,93569.0,0.4381281]
["bitfinex-derivatives","BTCF0:USTF0",1745365526532,0.164,93570.0,93569.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1745365527424,0.163,93570.0,93569.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1745365527631,0.164,93570.0,93569.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1745365528127,0.164,93570.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365528329,0.1653,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365528545,0.6962,93569.0,93546.0,0.00781732]
["bitfinex-derivatives","BTCF0:USTF0",1745365528734,0.3608,93557.0,93544.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1745365529039,0.3413,93556.0,93555.0,0.106844]
["bitfinex-derivatives","BTCF0:USTF0",1745365529232,0.3413,93556.0,93553.0,0.1068459]
["bitfinex-derivatives","BTCF0:USTF0",1745365529430,0.3413,93556.0,93554.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1745365529628,0.3413,93556.0,93554.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745365531035,0.1068463,93553.0,93552.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1745365531235,0.1068445,93555.0,93552.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1745365531738,0.3408,93554.0,93552.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1745365532137,0.001,93553.0,93552.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1745365532335,0.1078463,93553.0,93552.0,0.00115199]
["bitfinex-derivatives","BTCF0:USTF0",1745365532535,0.6190463,93553.0,93552.0,0.00115199]
["bitfinex-derivatives","BTCF0:USTF0",1745365532941,0.5122,93553.0,93552.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1745365533236,0.3418,93553.0,93552.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1745365533436,0.3418,93553.0,93552.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1745365533641,0.3408,93553.0,93552.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1745365534435,0.3418,93553.0,93552.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1745365535041,0.3418,93553.0,93552.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1745365535230,0.3418,93553.0,93552.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1745365536131,0.3418,93553.0,93552.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1745365536331,0.3418,93553.0,93552.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1745365537242,0.4486463,93553.0,93552.0,0.00215199]
["bitfinex-derivatives","BTCF0:USTF0",1745365538143,0.1068532,93547.0,93546.0,0.00789326]
["bitfinex-derivatives","BTCF0:USTF0",1745365538345,0.1068559,93545.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745365538545,0.1705,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745365538845,0.3314,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745365539855,0.3314,93544.0,93543.0,0.00934511]
["bitfinex-derivatives","BTCF0:USTF0",1745365540349,0.3324,93544.0,93543.0,0.00934511]
["bitfinex-derivatives","BTCF0:USTF0",1745365541341,0.3324,93544.0,93543.0,0.01744113]
["bitfinex-derivatives","BTCF0:USTF0",1745365542335,0.3324,93544.0,93543.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1745365542542,0.3324,93544.0,93543.0,0.01644113]
["bitfinex-derivatives","BTCF0:USTF0",1745365543444,0.3324,93544.0,93543.0,0.12329893]
["bitfinex-derivatives","BTCF0:USTF0",1745365543640,0.08472,93551.0,93550.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745365543842,0.1599,93556.0,93555.0,0.106844]
["bitfinex-derivatives","BTCF0:USTF0",1745365544543,0.1599,93556.0,93555.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745365545342,0.1599,93556.0,93555.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745365545643,0.1599,93556.0,93549.0,0.1068504]
["bitfinex-derivatives","BTCF0:USTF0",1745365545847,0.1612,93555.0,93544.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1745365546239,0.1599,93554.0,93545.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1745365546444,0.5207,93554.0,93545.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1745365546645,0.1705,93553.0,93545.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1745365547043,0.1635,93552.0,93545.0,0.1068553]
["bitfinex-derivatives","BTCF0:USTF0",1745365547244,0.0534265,93548.0,93543.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1745365547450,0.334,93547.0,93543.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1745365547837,0.3608,93544.0,93543.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1745365548746,0.4676566,93544.0,93543.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1745365548947,0.3608,93544.0,93543.0,0.01344113]
["bitfinex-derivatives","BTCF0:USTF0",1745365549149,0.3608,93544.0,93534.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745365549150,0.0534326,93537.0,93532.0,0.15625489]
["bitfinex-derivatives","BTCF0:USTF0",1745365549353,0.0534326,93537.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365549354,0.3608,93534.0,93521.0,0.2212413]
["bitfinex-derivatives","BTCF0:USTF0",1745365549547,0.1673,93533.0,93525.0,0.1068779]
["bitfinex-derivatives","BTCF0:USTF0",1745365549742,0.3308,93533.0,93528.0,0.1068746]
["bitfinex-derivatives","BTCF0:USTF0",1745365549945,0.3308,93533.0,93529.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745365550147,0.3308,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365551040,0.4376692,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365551240,0.4972,93533.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365551748,0.4982,93533.0,93525.0,0.01310953]
["bitfinex-derivatives","BTCF0:USTF0",1745365551948,0.3608,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365552340,0.3608,93526.0,93518.0,0.2736855]
["bitfinex-derivatives","BTCF0:USTF0",1745365552541,0.1721,93525.0,93518.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745365553153,0.1721,93525.0,93518.0,0.17488628]
["bitfinex-derivatives","BTCF0:USTF0",1745365553456,0.1068821,93522.0,93518.0,0.00808628]
["bitfinex-derivatives","BTCF0:USTF0",1745365553649,0.1721,93521.0,93510.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745365554041,0.2789834,93521.0,93510.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745365554447,0.2789834,93521.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365554649,0.1721,93521.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365554859,0.18764001,93520.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365555049,0.18764001,93520.0,93518.0,0.00817786]
["bitfinex-derivatives","BTCF0:USTF0",1745365555353,0.1068943,93511.0,93510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365555652,0.3608,93511.0,93498.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1745365555955,0.3608,93503.0,93498.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1745365556155,0.1603,93502.0,93501.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1745365556349,0.1603,93502.0,93501.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745365556745,0.1603,93502.0,93498.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745365556945,0.1603,93502.0,93500.0,0.10816583]
["bitfinex-derivatives","BTCF0:USTF0",1745365557555,0.3608,93503.0,93501.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1745365558146,0.002,93502.0,93473.0,0.0534687]
["bitfinex-derivatives","BTCF0:USTF0",1745365558346,0.002,93502.0,93494.0,0.1069128]
["bitfinex-derivatives","BTCF0:USTF0",1745365558347,0.1682,93502.0,93494.0,0.1069128]
["bitfinex-derivatives","BTCF0:USTF0",1745365558547,0.19650391,93502.0,93500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365558751,0.02830391,93502.0,93501.0,0.2812058]
["bitfinex-derivatives","BTCF0:USTF0",1745365558949,0.11286391,93502.0,93501.0,0.6203058]
["bitfinex-derivatives","BTCF0:USTF0",1745365559152,0.11186391,93502.0,93501.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745365559656,0.11186391,93502.0,93501.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1745365559657,0.28106391,93502.0,93501.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1745365560247,0.28106391,93502.0,93500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365560448,0.19650391,93502.0,93500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365560662,0.08456,93501.0,93500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365561156,0.08456,93501.0,93490.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745365561354,0.3608,93495.0,93490.0,0.17862282]
["bitfinex-derivatives","BTCF0:USTF0",1745365561559,0.1605,93494.0,93490.0,0.17862282]
["bitfinex-derivatives","BTCF0:USTF0",1745365562365,0.1605,93494.0,93490.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745365562959,0.001,93494.0,93490.0,0.17888595]
["bitfinex-derivatives","BTCF0:USTF0",1745365563152,0.001,93494.0,93493.0,0.1069149]
["bitfinex-derivatives","BTCF0:USTF0",1745365563349,0.08456,93510.0,93498.0,0.0514546]
["bitfinex-derivatives","BTCF0:USTF0",1745365563554,0.08456,93510.0,93506.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745365564548,0.08456,93510.0,93506.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745365564754,0.08456,93510.0,93506.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745365565149,0.00116036,93507.0,93506.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745365565658,0.00216036,93507.0,93506.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745365566354,0.44536,93535.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365566561,0.08456,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745365566860,0.1112025,93535.0,93516.0,0.4142437]
["bitfinex-derivatives","BTCF0:USTF0",1745365567052,0.1112025,93535.0,93498.0,0.0534541]
["bitfinex-derivatives","BTCF0:USTF0",1745365567053,0.12740676,93530.0,93521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745365567253,0.1741,93529.0,93521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745365567849,0.1741,93529.0,93507.0,0.00192287]
["bitfinex-derivatives","BTCF0:USTF0",1745365568057,0.12740676,93520.0,93508.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745365568259,0.3608,93512.0,93507.0,0.34982287]
["bitfinex-derivatives","BTCF0:USTF0",1745365568458,0.3608,93512.0,93499.0,0.0534537]
["bitfinex-derivatives","BTCF0:USTF0",1745365568459,0.1664,93511.0,93499.0,0.0534537]
["bitfinex-derivatives","BTCF0:USTF0",1745365568660,0.1664,93511.0,93503.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745365569258,0.1664,93511.0,93507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365569853,0.1674,93511.0,93507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365570751,0.08456,93510.0,93506.0,0.1068999]
["bitfinex-derivatives","BTCF0:USTF0",1745365570955,0.08456,93510.0,93508.0,0.1068969]
["bitfinex-derivatives","BTCF0:USTF0",1745365571151,0.08456,93510.0,93509.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745365571562,0.08456,93510.0,93507.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745365571754,0.08456,93510.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365571960,0.08756,93510.0,93507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365572358,0.08756,93510.0,93509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365572359,0.08556,93510.0,93509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365572558,0.08856,93510.0,93509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365572862,0.08556,93510.0,93509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365573068,0.09056,93510.0,93509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365573653,0.09056,93510.0,93509.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745365573853,0.09056,93510.0,93509.0,0.4544966]
["bitfinex-derivatives","BTCF0:USTF0",1745365573854,0.09036,93510.0,93509.0,0.4544966]
["bitfinex-derivatives","BTCF0:USTF0",1745365574052,0.006,93510.0,93509.0,0.4544966]
["bitfinex-derivatives","BTCF0:USTF0",1745365574254,0.006,93510.0,93509.0,0.8152966]
["bitfinex-derivatives","BTCF0:USTF0",1745365574657,0.006,93510.0,93509.0,0.4544966]
["bitfinex-derivatives","BTCF0:USTF0",1745365574855,0.006,93510.0,93509.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1745365575056,0.006,93510.0,93509.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745365575256,0.006,93510.0,93509.0,0.4604966]
["bitfinex-derivatives","BTCF0:USTF0",1745365575664,0.006,93510.0,93509.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745365575665,0.003,93510.0,93509.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745365576160,0.001,93510.0,93509.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745365576359,0.003,93510.0,93509.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745365576961,0.003,93510.0,93509.0,0.4604966]
["bitfinex-derivatives","BTCF0:USTF0",1745365577353,0.1678,93513.0,93511.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745365577553,0.1678,93513.0,93512.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1745365578358,0.1678,93513.0,93512.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1745365578862,0.1678,93513.0,93512.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1745365579458,0.1718,93513.0,93512.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1745365580561,0.1728,93513.0,93512.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1745365580758,0.1728,93513.0,93512.0,0.6200932]
["bitfinex-derivatives","BTCF0:USTF0",1745365580961,0.1728,93513.0,93512.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1745365581471,0.1688,93513.0,93512.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1745365581767,0.1698,93513.0,93512.0,0.6150932]
["bitfinex-derivatives","BTCF0:USTF0",1745365581958,0.1708,93513.0,93512.0,0.6210932]
["bitfinex-derivatives","BTCF0:USTF0",1745365582159,0.1708,93513.0,93512.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1745365582566,0.1708,93513.0,93512.0,0.6210932]
["bitfinex-derivatives","BTCF0:USTF0",1745365582567,0.1688,93513.0,93512.0,0.6210932]
["bitfinex-derivatives","BTCF0:USTF0",1745365582772,0.00016036,93519.0,93518.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745365582963,0.08436,93526.0,93524.0,0.1068786]
["bitfinex-derivatives","BTCF0:USTF0",1745365583163,0.08436,93526.0,93525.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745365583374,0.1715,93532.0,93525.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745365583375,0.1715,93532.0,93525.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745365583855,0.1715,93532.0,93525.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745365584056,0.25586,93532.0,93525.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745365584663,0.25686,93532.0,93525.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745365584962,0.25686,93532.0,93525.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745365585471,0.25986,93532.0,93525.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745365585771,0.25686,93532.0,93525.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745365585957,0.25986,93532.0,93525.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745365586359,0.3627308,93532.0,93525.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745365586559,0.3657308,93532.0,93525.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745365586757,0.3657308,93532.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365586758,0.1068772,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365587557,0.1068788,93525.0,93519.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365587778,0.08436,93524.0,93519.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365587969,0.003,93532.0,93520.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745365588267,0.1763,93531.0,93525.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1745365588462,0.1763,93531.0,93521.0,0.0534414]
["bitfinex-derivatives","BTCF0:USTF0",1745365588667,0.006,93526.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745365589059,0.1763,93531.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745365589461,0.1763,93531.0,93525.0,0.1078783]
["bitfinex-derivatives","BTCF0:USTF0",1745365589657,0.1763,93531.0,93526.0,0.1068769]
["bitfinex-derivatives","BTCF0:USTF0",1745365589862,0.1763,93531.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365590062,0.1763,93531.0,93525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365590263,0.1732,93530.0,93525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365590668,0.1644,93529.0,93525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365590862,0.1644,93529.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365591070,0.534,93528.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365591572,0.1644,93527.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365591874,0.1644,93527.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365592170,0.1707,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365592383,0.1707,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365592770,0.1707,93526.0,93525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365593169,0.1707,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365593170,0.2775772,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365593475,0.1068803,93524.0,93512.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745365593772,0.1654,93527.0,93507.0,0.1068984]
["bitfinex-derivatives","BTCF0:USTF0",1745365593773,0.3608,93520.0,93507.0,0.1068984]
["bitfinex-derivatives","BTCF0:USTF0",1745365593974,0.3449,93519.0,93506.0,0.4676999]
["bitfinex-derivatives","BTCF0:USTF0",1745365594280,0.5760429,93519.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365594465,0.0534432,93518.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365594778,0.1068892,93516.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365594974,0.1068924,93513.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365595279,0.053446,93514.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365595472,0.1761,93512.0,93506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745365595673,0.1068978,93508.0,93506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745365595870,0.354,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365596376,0.354,93507.0,93506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745365596569,0.7148,93507.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365596972,0.7158,93507.0,93506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365597877,0.80016,93507.0,93506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365598071,0.9070589,93507.0,93506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365598276,0.80016,93507.0,93506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365598478,0.80116,93507.0,93506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745365598983,0.80016,93507.0,93506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745365599173,0.79916,93507.0,93495.0,0.6384124]
["bitfinex-derivatives","BTCF0:USTF0",1745365599370,0.80016,93507.0,93506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365599975,0.80016,93507.0,93506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745365601280,0.80116,93507.0,93506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745365601481,0.80016,93507.0,93506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365601682,0.80016,93507.0,93506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365601978,0.80116,93507.0,93506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365602376,0.80116,93507.0,93506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745365602777,0.80016,93507.0,93506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745365602976,0.80216,93507.0,93506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365603584,0.357,93507.0,93506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365603779,0.1809,93507.0,93506.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1745365604178,0.003,93507.0,93506.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1745365604373,0.003,93507.0,93506.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1745365604781,0.002,93507.0,93506.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1745365605378,0.002,93507.0,93506.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1745365605973,0.002,93507.0,93506.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745365606183,0.001,93507.0,93506.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1745365606382,0.1768,93513.0,93511.0,0.106894]
["bitfinex-derivatives","BTCF0:USTF0",1745365606587,0.08428036,93519.0,93508.0,0.0534487]
["bitfinex-derivatives","BTCF0:USTF0",1745365606887,0.1718,93518.0,93516.0,0.1068881]
["bitfinex-derivatives","BTCF0:USTF0",1745365607084,0.1718,93518.0,93517.0,0.2781875]
["bitfinex-derivatives","BTCF0:USTF0",1745365607480,0.1718,93518.0,93517.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745365607684,0.3383,93518.0,93515.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745365608282,0.3383,93518.0,93515.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745365608687,0.3383,93518.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365608987,0.1624,93517.0,93496.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1745365609190,0.1624,93517.0,93515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365609491,0.42012,93516.0,93515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365609785,0.42012,93516.0,93515.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745365609990,0.1695,93516.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745365611487,0.1705,93516.0,93515.0,0.2888898]
["bitfinex-derivatives","BTCF0:USTF0",1745365612186,0.1695,93516.0,93515.0,0.2848898]
["bitfinex-derivatives","BTCF0:USTF0",1745365612386,0.1705,93516.0,93515.0,0.2878898]
["bitfinex-derivatives","BTCF0:USTF0",1745365613080,0.1695,93516.0,93515.0,0.2848898]
["bitfinex-derivatives","BTCF0:USTF0",1745365613285,0.1705,93516.0,93515.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745365613485,0.1705,93516.0,93515.0,0.2898898]
["bitfinex-derivatives","BTCF0:USTF0",1745365614494,0.001,93516.0,93515.0,0.2898898]
["bitfinex-derivatives","BTCF0:USTF0",1745365615789,0.00016036,93519.0,93518.0,0.1058863]
["bitfinex-derivatives","BTCF0:USTF0",1745365616298,0.00016036,93519.0,93515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365616594,0.44492,93518.0,93499.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745365616790,0.1666,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745365618389,0.1676,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745365618580,0.1676,93517.0,93516.0,0.1108886]
["bitfinex-derivatives","BTCF0:USTF0",1745365618785,0.1666,93517.0,93516.0,0.1108886]
["bitfinex-derivatives","BTCF0:USTF0",1745365619390,0.1666,93517.0,93516.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1745365619582,0.1666,93517.0,93516.0,0.2785886]
["bitfinex-derivatives","BTCF0:USTF0",1745365620192,0.1666,93517.0,93516.0,0.17964745]
["bitfinex-derivatives","BTCF0:USTF0",1745365620392,0.1666,93517.0,93516.0,0.28653605]
["bitfinex-derivatives","BTCF0:USTF0",1745365620592,0.1676,93517.0,93516.0,0.28753605]
["bitfinex-derivatives","BTCF0:USTF0",1745365620992,0.1666,93517.0,93516.0,0.28653605]
["bitfinex-derivatives","BTCF0:USTF0",1745365621191,0.1676,93517.0,93516.0,0.46443605]
["bitfinex-derivatives","BTCF0:USTF0",1745365621390,0.1676,93517.0,93516.0,0.35554745]
["bitfinex-derivatives","BTCF0:USTF0",1745365621592,0.1676,93517.0,93516.0,0.46243605]
["bitfinex-derivatives","BTCF0:USTF0",1745365623896,0.1676,93517.0,93516.0,0.35554745]
["bitfinex-derivatives","BTCF0:USTF0",1745365624097,0.1676,93517.0,93516.0,0.46243605]
["bitfinex-derivatives","BTCF0:USTF0",1745365624397,0.1676,93517.0,93516.0,0.35554745]
["bitfinex-derivatives","BTCF0:USTF0",1745365624599,0.1676,93517.0,93516.0,0.46243605]
["bitfinex-derivatives","BTCF0:USTF0",1745365625297,0.1676,93517.0,93516.0,0.18584745]
["bitfinex-derivatives","BTCF0:USTF0",1745365626194,0.1676,93517.0,93516.0,0.29273605]
["bitfinex-derivatives","BTCF0:USTF0",1745365626901,0.1676,93517.0,93516.0,0.18584745]
["bitfinex-derivatives","BTCF0:USTF0",1745365627305,0.1676,93517.0,93516.0,0.29273605]
["bitfinex-derivatives","BTCF0:USTF0",1745365628200,0.1676,93517.0,93516.0,0.63363605]
["bitfinex-derivatives","BTCF0:USTF0",1745365628502,0.1676,93517.0,93516.0,0.63463605]
["bitfinex-derivatives","BTCF0:USTF0",1745365629303,0.1176,93517.0,93516.0,0.63463605]
["bitfinex-derivatives","BTCF0:USTF0",1745365630097,0.1176,93517.0,93516.0,0.63363605]
["bitfinex-derivatives","BTCF0:USTF0",1745365630303,0.08412,93540.0,93529.0,0.1068733]
["bitfinex-derivatives","BTCF0:USTF0",1745365630598,0.1757,93531.0,93530.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1745365631295,0.1757,93531.0,93530.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745365631601,0.1757,93531.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365631797,0.1797,93531.0,93530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365633603,0.1797,93531.0,93530.0,0.1078726]
["bitfinex-derivatives","BTCF0:USTF0",1745365634198,0.1797,93531.0,93530.0,0.1008726]
["bitfinex-derivatives","BTCF0:USTF0",1745365634501,0.1797,93531.0,93530.0,0.4449726]
["bitfinex-derivatives","BTCF0:USTF0",1745365634697,0.08392,93561.0,93531.0,0.0534355]
["bitfinex-derivatives","BTCF0:USTF0",1745365634898,0.3608,93572.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365635200,0.1776,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745365635803,0.1776,93568.0,93567.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745365636102,0.21188335,93568.0,93558.0,0.10016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365636304,0.1774,93567.0,93559.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745365636698,0.1776,93566.0,93563.0,0.1068348]
["bitfinex-derivatives","BTCF0:USTF0",1745365636901,0.1776,93566.0,93558.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365637102,0.3608,93563.0,93558.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365637303,0.1776,93562.0,93558.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365638104,0.1752,93561.0,93558.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365638300,0.536,93561.0,93558.0,0.00798622]
["bitfinex-derivatives","BTCF0:USTF0",1745365638506,0.536,93561.0,93558.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365638507,0.1717,93560.0,93558.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365638702,0.1717,93560.0,93558.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1745365638902,0.1755,93559.0,93558.0,0.00316036]
["bitfinex-derivatives","BTCF0:USTF0",1745365640613,0.1755,93559.0,93558.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745365640813,0.1755,93559.0,93558.0,0.00516036]
["bitfinex-derivatives","BTCF0:USTF0",1745365641303,0.1755,93559.0,93558.0,0.00416036]
["bitfinex-derivatives","BTCF0:USTF0",1745365641499,0.03428335,93568.0,93558.0,0.00116036]
["bitfinex-derivatives","BTCF0:USTF0",1745365641710,0.341,93566.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745365642707,0.341,93566.0,93565.0,0.6282326]
["bitfinex-derivatives","BTCF0:USTF0",1745365642913,0.1719,93566.0,93565.0,0.6282326]
["bitfinex-derivatives","BTCF0:USTF0",1745365643803,0.1719,93566.0,93565.0,0.6292326]
["bitfinex-derivatives","BTCF0:USTF0",1745365644008,0.0719,93566.0,93565.0,0.6292326]
["bitfinex-derivatives","BTCF0:USTF0",1745365644607,0.1768,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745365644802,0.03377003,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745365645004,0.1768,93576.0,93571.0,0.106825]
["bitfinex-derivatives","BTCF0:USTF0",1745365645307,0.1768,93576.0,93572.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745365645808,0.1768,93576.0,93572.0,0.2703239]
["bitfinex-derivatives","BTCF0:USTF0",1745365646001,0.1768,93576.0,93573.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745365646213,0.21036642,93576.0,93572.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745365647012,0.21036642,93576.0,93572.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745365647201,0.1751,93575.0,93572.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745365647405,0.1751,93575.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365647605,0.164,93574.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365647812,0.164,93574.0,93566.0,0.0534157]
["bitfinex-derivatives","BTCF0:USTF0",1745365648014,0.1735,93573.0,93566.0,0.0534157]
["bitfinex-derivatives","BTCF0:USTF0",1745365648309,0.1735,93573.0,93572.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745365650510,0.1745,93573.0,93572.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745365650708,0.08388,93589.0,93573.0,0.0534117]
["bitfinex-derivatives","BTCF0:USTF0",1745365650905,0.08388,93589.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365651112,0.1655,93588.0,93587.0,0.1058075]
["bitfinex-derivatives","BTCF0:USTF0",1745365651908,0.19959086,93588.0,93587.0,0.1058075]
["bitfinex-derivatives","BTCF0:USTF0",1745365652112,0.19959086,93588.0,93586.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745365652518,0.19959086,93588.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365652816,0.19959086,93588.0,93583.0,0.4676112]
["bitfinex-derivatives","BTCF0:USTF0",1745365653318,0.19959086,93588.0,93584.0,0.1068107]
["bitfinex-derivatives","BTCF0:USTF0",1745365653513,0.19959086,93588.0,93586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365653716,0.03409086,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745365653909,0.1761,93594.0,93588.0,0.0534031]
["bitfinex-derivatives","BTCF0:USTF0",1745365654105,0.1761,93594.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745365655411,0.1761,93594.0,93591.0,0.107803]
["bitfinex-derivatives","BTCF0:USTF0",1745365656612,0.03933165,93592.0,93591.0,0.109803]
["bitfinex-derivatives","BTCF0:USTF0",1745365657913,0.0052,93592.0,93591.0,0.470603]
["bitfinex-derivatives","BTCF0:USTF0",1745365658311,0.0052,93592.0,93591.0,0.570603]
["bitfinex-derivatives","BTCF0:USTF0",1745365658511,0.00016036,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745365658718,0.03480794,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745365659107,0.01604001,93632.0,93596.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745365659306,0.01604001,93627.0,93608.0,0.0533916]
["bitfinex-derivatives","BTCF0:USTF0",1745365659508,0.1618,93629.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365659710,0.1674,93626.0,93618.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1745365660017,0.1674,93626.0,93618.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745365660218,0.1674,93626.0,93620.0,0.1067693]
["bitfinex-derivatives","BTCF0:USTF0",1745365660411,0.1755,93625.0,93622.0,0.1067673]
["bitfinex-derivatives","BTCF0:USTF0",1745365660814,0.1674,93624.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745365661222,0.1755,93623.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745365661713,0.1674,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745365661915,0.001,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745365662816,0.0342873,93629.0,93628.0,0.1067607]
["bitfinex-derivatives","BTCF0:USTF0",1745365663012,0.00016027,93631.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745365663722,0.03470928,93631.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745365663908,0.03470928,93631.0,93630.0,0.2762585]
["bitfinex-derivatives","BTCF0:USTF0",1745365664310,0.1738,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365664515,0.20697929,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365665316,0.20697929,93638.0,93637.0,0.4498505]
["bitfinex-derivatives","BTCF0:USTF0",1745365665507,0.0052,93640.0,93637.0,0.4498505]
["bitfinex-derivatives","BTCF0:USTF0",1745365665708,0.0052,93640.0,93639.0,0.1057482]
["bitfinex-derivatives","BTCF0:USTF0",1745365666115,0.0836,93675.0,93642.0,0.0533719]
["bitfinex-derivatives","BTCF0:USTF0",1745365666415,0.3389,93667.0,93660.0,0.1067237]
["bitfinex-derivatives","BTCF0:USTF0",1745365666617,0.3389,93667.0,93661.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745365667119,0.3389,93667.0,93661.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745365667310,0.38104227,93667.0,93661.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745365667715,0.38404227,93667.0,93661.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745365667916,0.38404227,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745365668117,0.38104227,93667.0,93662.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745365668315,0.38304227,93667.0,93655.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365668509,0.38304227,93667.0,93614.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1745365668510,0.3608,93656.0,93614.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1745365668716,0.12740676,93640.0,93628.0,0.0533803]
["bitfinex-derivatives","BTCF0:USTF0",1745365668911,0.3254,93639.0,93633.0,0.1067547]
["bitfinex-derivatives","BTCF0:USTF0",1745365669419,0.3254,93639.0,93627.0,0.0533809]
["bitfinex-derivatives","BTCF0:USTF0",1745365669620,0.3254,93639.0,93632.0,0.1067561]
["bitfinex-derivatives","BTCF0:USTF0",1745365669926,0.3254,93639.0,93633.0,0.1067547]
["bitfinex-derivatives","BTCF0:USTF0",1745365670123,0.3254,93639.0,93632.0,0.1067558]
["bitfinex-derivatives","BTCF0:USTF0",1745365670422,0.3254,93639.0,93631.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745365670824,0.3254,93639.0,93632.0,0.1067557]
["bitfinex-derivatives","BTCF0:USTF0",1745365671010,0.3254,93639.0,93633.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1745365671209,0.3254,93639.0,93627.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365671416,0.3608,93634.0,93633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745365672122,0.0836,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745365672316,0.421,93638.0,93635.0,0.1067517]
["bitfinex-derivatives","BTCF0:USTF0",1745365672516,0.421,93638.0,93634.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745365673024,0.421,93638.0,93634.0,0.2806529]
["bitfinex-derivatives","BTCF0:USTF0",1745365673411,0.421,93638.0,93635.0,0.0166893]
["bitfinex-derivatives","BTCF0:USTF0",1745365673623,0.421,93638.0,93636.0,0.0166893]
["bitfinex-derivatives","BTCF0:USTF0",1745365673823,0.421,93638.0,93637.0,0.0166893]
["bitfinex-derivatives","BTCF0:USTF0",1745365674025,0.421,93638.0,93637.0,0.0166887]
["bitfinex-derivatives","BTCF0:USTF0",1745365674220,0.421,93638.0,93637.0,0.1234392]
["bitfinex-derivatives","BTCF0:USTF0",1745365675120,0.421,93638.0,93637.0,0.0166887]
["bitfinex-derivatives","BTCF0:USTF0",1745365675419,0.421,93638.0,93637.0,0.0176887]
["bitfinex-derivatives","BTCF0:USTF0",1745365676118,0.421,93638.0,93637.0,0.0196887]
["bitfinex-derivatives","BTCF0:USTF0",1745365676321,0.421,93638.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365676523,0.421,93638.0,93637.0,0.02068765]
["bitfinex-derivatives","BTCF0:USTF0",1745365677021,0.421,93638.0,93637.0,0.12743815]
["bitfinex-derivatives","BTCF0:USTF0",1745365677418,0.3374,93638.0,93637.0,0.12743815]
["bitfinex-derivatives","BTCF0:USTF0",1745365677619,0.3374,93638.0,93637.0,0.12443815]
["bitfinex-derivatives","BTCF0:USTF0",1745365678019,0.3374,93638.0,93637.0,0.01768765]
["bitfinex-derivatives","BTCF0:USTF0",1745365678413,0.3374,93638.0,93637.0,0.01968765]
["bitfinex-derivatives","BTCF0:USTF0",1745365679122,0.3374,93638.0,93637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365679522,0.3374,93638.0,93637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365679914,0.3374,93638.0,93637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365680114,0.3374,93638.0,93637.0,0.01868791]
["bitfinex-derivatives","BTCF0:USTF0",1745365680517,0.3374,93638.0,93637.0,0.01668791]
["bitfinex-derivatives","BTCF0:USTF0",1745365680718,0.3374,93638.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365680924,0.3608,93628.0,93605.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745365681120,0.3359,93627.0,93613.0,0.10837919]
["bitfinex-derivatives","BTCF0:USTF0",1745365681423,0.3359,93627.0,93613.0,0.05499109]
["bitfinex-derivatives","BTCF0:USTF0",1745365681626,0.3359,93627.0,93618.0,0.1067717]
["bitfinex-derivatives","BTCF0:USTF0",1745365682123,0.37899269,93627.0,93619.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745365682321,0.37899269,93627.0,93613.0,0.00964533]
["bitfinex-derivatives","BTCF0:USTF0",1745365682522,0.3608,93620.0,93615.0,0.1067751]
["bitfinex-derivatives","BTCF0:USTF0",1745365682726,0.3359,93619.0,93615.0,0.1067751]
["bitfinex-derivatives","BTCF0:USTF0",1745365682924,0.3359,93619.0,93614.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745365683725,0.4973,93619.0,93614.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745365684125,0.4973,93619.0,93614.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745365684329,0.4973,93619.0,93614.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745365684529,0.1067756,93615.0,93614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365684827,0.0533907,93610.0,93582.0,0.1068128]
["bitfinex-derivatives","BTCF0:USTF0",1745365685021,0.3608,93597.0,93588.0,0.1068057]
["bitfinex-derivatives","BTCF0:USTF0",1745365685219,0.1744,93596.0,93589.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745365685428,0.3447,93596.0,93589.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745365685831,0.3447,93596.0,93584.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365686430,0.3457,93596.0,93591.0,0.00934237]
["bitfinex-derivatives","BTCF0:USTF0",1745365686631,0.3457,93596.0,93591.0,0.01034237]
["bitfinex-derivatives","BTCF0:USTF0",1745365687026,0.4524974,93596.0,93591.0,0.01034237]
["bitfinex-derivatives","BTCF0:USTF0",1745365687233,0.3457,93596.0,93591.0,0.01034237]
["bitfinex-derivatives","BTCF0:USTF0",1745365687428,0.3990987,93596.0,93591.0,0.01434237]
["bitfinex-derivatives","BTCF0:USTF0",1745365687928,0.10684401,93595.0,93568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745365688131,0.3608,93577.0,93568.0,0.00789791]
["bitfinex-derivatives","BTCF0:USTF0",1745365688332,0.3608,93569.0,93553.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745365688523,0.3268,93568.0,93553.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745365688725,0.3268,93568.0,93560.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1745365689431,0.3268,93568.0,93557.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1745365689735,0.3278,93568.0,93557.0,0.00760336]
["bitfinex-derivatives","BTCF0:USTF0",1745365689926,0.36989894,93568.0,93557.0,0.00760336]
["bitfinex-derivatives","BTCF0:USTF0",1745365690121,0.36989894,93568.0,93557.0,0.00973047]
["bitfinex-derivatives","BTCF0:USTF0",1745365690327,0.37089894,93568.0,93560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745365690532,0.37089894,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745365690837,0.002,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745365691035,0.4444,93589.0,93576.0,0.1068201]
["bitfinex-derivatives","BTCF0:USTF0",1745365691530,0.1716,93588.0,93576.0,0.1068201]
["bitfinex-derivatives","BTCF0:USTF0",1745365691735,0.3423,93588.0,93576.0,0.1058201]
["bitfinex-derivatives","BTCF0:USTF0",1745365691929,0.3423,93588.0,93576.0,0.4468201]
["bitfinex-derivatives","BTCF0:USTF0",1745365692132,0.00016027,93586.0,93576.0,0.4468201]
["bitfinex-derivatives","BTCF0:USTF0",1745365692330,0.3618,93577.0,93576.0,0.4488201]
["bitfinex-derivatives","BTCF0:USTF0",1745365692722,0.3618,93577.0,93576.0,0.4478201]
["bitfinex-derivatives","BTCF0:USTF0",1745365693526,0.001,93577.0,93576.0,0.1118201]
["bitfinex-derivatives","BTCF0:USTF0",1745365693834,0.001,93577.0,93576.0,0.12851203]
["bitfinex-derivatives","BTCF0:USTF0",1745365694137,0.001,93577.0,93576.0,0.2751201]
["bitfinex-derivatives","BTCF0:USTF0",1745365695835,0.001,93577.0,93576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745365696036,0.001,93577.0,93576.0,0.1138201]
["bitfinex-derivatives","BTCF0:USTF0",1745365696430,0.001,93577.0,93576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745365696627,0.107864,93577.0,93562.0,0.0534175]
["bitfinex-derivatives","BTCF0:USTF0",1745365696823,0.3608,93572.0,93565.0,0.1068322]
["bitfinex-derivatives","BTCF0:USTF0",1745365697131,0.42858,93571.0,93566.0,0.2732312]
["bitfinex-derivatives","BTCF0:USTF0",1745365697336,0.42858,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745365698739,0.42958,93571.0,93570.0,0.1118269]
["bitfinex-derivatives","BTCF0:USTF0",1745365699923,0.43058,93571.0,93570.0,0.1168269]
["bitfinex-derivatives","BTCF0:USTF0",1745365701526,0.43058,93571.0,93570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745365703423,0.43058,93571.0,93570.0,0.1168269]
["bitfinex-derivatives","BTCF0:USTF0",1745365705836,0.43058,93571.0,93570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745365710837,0.43058,93571.0,93567.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745365710838,0.0534152,93567.0,93552.0,0.1068473]
["bitfinex-derivatives","BTCF0:USTF0",1745365711039,0.3608,93564.0,93557.0,0.11642762]
["bitfinex-derivatives","BTCF0:USTF0",1745365711237,0.3403,93563.0,93558.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745365712131,0.3403,93563.0,93558.0,0.2743406]
["bitfinex-derivatives","BTCF0:USTF0",1745365712539,0.3403,93563.0,93558.0,0.2803406]
["bitfinex-derivatives","BTCF0:USTF0",1745365712742,0.3423,93563.0,93558.0,0.2883406]
["bitfinex-derivatives","BTCF0:USTF0",1745365713139,0.3423,93563.0,93558.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745365714141,0.3413,93563.0,93558.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745365714347,0.3523,93563.0,93558.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745365714641,0.3573,93563.0,93559.0,0.1068393]
["bitfinex-derivatives","BTCF0:USTF0",1745365714847,0.01604001,93562.0,93560.0,0.1068382]
["bitfinex-derivatives","BTCF0:USTF0",1745365715046,0.01604001,93562.0,93561.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745365717642,0.01604001,93562.0,93559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365717842,0.02104001,93562.0,93557.0,0.11642782]
["bitfinex-derivatives","BTCF0:USTF0",1745365718242,0.02104001,93562.0,93558.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745365718438,0.01804001,93562.0,93558.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745365718643,0.02104001,93562.0,93558.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745365718946,0.02104001,93562.0,93557.0,0.11642782]
["bitfinex-derivatives","BTCF0:USTF0",1745365719149,0.0534191,93560.0,93557.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1745365719338,0.1068406,93558.0,93557.0,0.00160336]
["bitfinex-derivatives","BTCF0:USTF0",1745365720055,0.1068424,93557.0,93555.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365720250,0.522,93556.0,93555.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365721660,0.523,93556.0,93555.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1745365721849,0.001,93556.0,93555.0,0.10800427]
["bitfinex-derivatives","BTCF0:USTF0",1745365722049,0.08352,93571.0,93555.0,0.35804827]
["bitfinex-derivatives","BTCF0:USTF0",1745365722354,0.08352,93571.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745365722559,0.08352,93571.0,93563.0,0.4142173]
["bitfinex-derivatives","BTCF0:USTF0",1745365722759,0.08352,93571.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745365723157,0.08352,93571.0,93566.0,0.1058315]
["bitfinex-derivatives","BTCF0:USTF0",1745365723657,0.3608,93572.0,93566.0,0.1058315]
["bitfinex-derivatives","BTCF0:USTF0",1745365723852,0.00316027,93567.0,93565.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745365724049,0.00716027,93567.0,93566.0,0.2704315]
["bitfinex-derivatives","BTCF0:USTF0",1745365724850,0.00516027,93567.0,93566.0,0.2714315]
["bitfinex-derivatives","BTCF0:USTF0",1745365726556,0.00116027,93567.0,93566.0,0.2704315]
["bitfinex-derivatives","BTCF0:USTF0",1745365726759,0.3608,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745365726958,0.0834,93585.0,93584.0,0.1038109]
["bitfinex-derivatives","BTCF0:USTF0",1745365727160,0.0834,93599.0,93583.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745365727364,0.0834,93599.0,93596.0,0.0533986]
["bitfinex-derivatives","BTCF0:USTF0",1745365727658,0.0834,93599.0,93597.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1745365727863,0.0834,93599.0,93597.0,0.6230959]
["bitfinex-derivatives","BTCF0:USTF0",1745365728165,0.00160401,93612.0,93604.0,0.0533936]
["bitfinex-derivatives","BTCF0:USTF0",1745365728352,0.00160401,93612.0,93611.0,0.1047801]
["bitfinex-derivatives","BTCF0:USTF0",1745365728751,0.0834,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745365728956,0.09944001,93626.0,93625.0,0.1037642]
["bitfinex-derivatives","BTCF0:USTF0",1745365729265,0.49668873,93626.0,93622.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745365729558,0.49668873,93626.0,93622.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745365730653,0.1772,93625.0,93622.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745365731763,0.1772,93625.0,93622.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745365731953,0.1772,93625.0,93605.0,0.106786]
["bitfinex-derivatives","BTCF0:USTF0",1745365731954,0.0533849,93621.0,93605.0,0.106786]
["bitfinex-derivatives","BTCF0:USTF0",1745365732152,0.3608,93613.0,93602.0,0.2264947]
["bitfinex-derivatives","BTCF0:USTF0",1745365732357,0.1619,93612.0,93610.0,0.1067811]
["bitfinex-derivatives","BTCF0:USTF0",1745365732656,0.1619,93612.0,93610.0,0.11469653]
["bitfinex-derivatives","BTCF0:USTF0",1745365732854,0.1619,93612.0,93611.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745365733265,0.3608,93613.0,93612.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1745365733463,0.1619,93623.0,93612.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1745365733669,0.3608,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745365733867,0.337,93623.0,93614.0,0.0533883]
["bitfinex-derivatives","BTCF0:USTF0",1745365734068,0.1619,93623.0,93617.0,0.0533863]
["bitfinex-derivatives","BTCF0:USTF0",1745365734366,0.24526,93623.0,93619.0,0.1067707]
["bitfinex-derivatives","BTCF0:USTF0",1745365734565,0.24526,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745365735865,0.24826,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745365736566,0.24626,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745365736864,0.24626,93623.0,93620.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1745365737060,0.1067687,93621.0,93620.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745365737260,0.2663676,93622.0,93612.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745365737456,0.3608,93614.0,93613.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745365737661,0.3608,93614.0,93604.0,0.1067875]
["bitfinex-derivatives","BTCF0:USTF0",1745365737961,0.08736,93623.0,93616.0,0.1067743]
["bitfinex-derivatives","BTCF0:USTF0",1745365738161,0.3347,93622.0,93617.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745365738363,0.08636,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745365739155,0.08436,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745365739867,0.08336,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745365740268,0.08336,93623.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365740462,0.08336,93623.0,93621.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745365740463,0.3365,93622.0,93621.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745365740859,0.3365,93622.0,93621.0,0.2757687]
["bitfinex-derivatives","BTCF0:USTF0",1745365741366,0.3365,93622.0,93621.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745365741569,0.3365,93622.0,93621.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745365742262,0.3365,93622.0,93621.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745365742464,0.3365,93622.0,93621.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745365742661,0.3395,93622.0,93621.0,0.2717687]
["bitfinex-derivatives","BTCF0:USTF0",1745365743576,0.3395,93622.0,93621.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745365744171,0.3385,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365744371,0.3385,93622.0,93613.0,0.1067775]
["bitfinex-derivatives","BTCF0:USTF0",1745365744568,0.3608,93618.0,93617.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1745365744773,0.3385,93622.0,93617.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1745365744970,0.3395,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745365745169,0.003,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745365745572,0.08336,93623.0,93622.0,0.1057676]
["bitfinex-derivatives","BTCF0:USTF0",1745365745763,0.08336,93623.0,93622.0,0.1037676]
["bitfinex-derivatives","BTCF0:USTF0",1745365746267,0.03644872,93626.0,93622.0,0.35681199]
["bitfinex-derivatives","BTCF0:USTF0",1745365746472,24.15746361,93740.0,93634.0,0.1067539]
["bitfinex-derivatives","BTCF0:USTF0",1745365746473,0.3608,93654.0,93634.0,0.1067539]
["bitfinex-derivatives","BTCF0:USTF0",1745365746666,1e-08,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745365746876,1e-08,93640.0,93639.0,0.5675482]
["bitfinex-derivatives","BTCF0:USTF0",1745365747073,1e-08,93640.0,93639.0,0.6743402]
["bitfinex-derivatives","BTCF0:USTF0",1745365747375,1e-08,93640.0,93639.0,0.8033482]
["bitfinex-derivatives","BTCF0:USTF0",1745365748671,1e-08,93640.0,93639.0,0.8043482]
["bitfinex-derivatives","BTCF0:USTF0",1745365749269,1e-08,93640.0,93639.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1745365749471,1e-08,93640.0,93639.0,0.2687482]
["bitfinex-derivatives","BTCF0:USTF0",1745365749876,1e-08,93640.0,93639.0,0.4445482]
["bitfinex-derivatives","BTCF0:USTF0",1745365750271,1e-08,93640.0,93639.0,0.2687482]
["bitfinex-derivatives","BTCF0:USTF0",1745365750466,1e-08,93640.0,93639.0,0.2677482]
["bitfinex-derivatives","BTCF0:USTF0",1745365750670,1e-08,93640.0,93639.0,0.2687482]
["bitfinex-derivatives","BTCF0:USTF0",1745365751072,1e-08,93640.0,93639.0,0.2677482]
["bitfinex-derivatives","BTCF0:USTF0",1745365751268,1e-08,93640.0,93639.0,0.2687482]
["bitfinex-derivatives","BTCF0:USTF0",1745365751572,1e-08,93640.0,93639.0,0.4293482]
["bitfinex-derivatives","BTCF0:USTF0",1745365751877,1e-08,93640.0,93639.0,0.2687482]
["bitfinex-derivatives","BTCF0:USTF0",1745365752076,1e-08,93640.0,93639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365752276,0.1067502,93638.0,93623.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745365752465,0.3608,93632.0,93610.0,0.00806264]
["bitfinex-derivatives","BTCF0:USTF0",1745365752669,0.3608,93621.0,93606.0,0.1067854]
["bitfinex-derivatives","BTCF0:USTF0",1745365752881,0.3418,93620.0,93606.0,0.11472141]
["bitfinex-derivatives","BTCF0:USTF0",1745365753180,0.3608,93612.0,93606.0,0.00793591]
["bitfinex-derivatives","BTCF0:USTF0",1745365753376,0.3312,93611.0,93603.0,0.1067883]
["bitfinex-derivatives","BTCF0:USTF0",1745365753678,0.3312,93611.0,93607.0,0.1067846]
["bitfinex-derivatives","BTCF0:USTF0",1745365753873,0.3312,93611.0,93602.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745365754176,0.3312,93611.0,93610.0,0.1067813]
["bitfinex-derivatives","BTCF0:USTF0",1745365755371,0.34724001,93611.0,93602.0,0.00803923]
["bitfinex-derivatives","BTCF0:USTF0",1745365755573,0.34724001,93611.0,93607.0,0.1067843]
["bitfinex-derivatives","BTCF0:USTF0",1745365755877,0.34724001,93611.0,93609.0,0.1067819]
["bitfinex-derivatives","BTCF0:USTF0",1745365756173,0.34724001,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365756373,0.34724001,93611.0,93610.0,0.1087813]
["bitfinex-derivatives","BTCF0:USTF0",1745365757074,0.34724001,93611.0,93610.0,0.1077813]
["bitfinex-derivatives","BTCF0:USTF0",1745365757482,0.34724001,93611.0,93610.0,0.1067813]
["bitfinex-derivatives","BTCF0:USTF0",1745365758370,0.3312,93611.0,93610.0,0.1067813]
["bitfinex-derivatives","BTCF0:USTF0",1745365759283,0.3312,93611.0,93610.0,0.1077813]
["bitfinex-derivatives","BTCF0:USTF0",1745365760389,0.00016027,93618.0,93611.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1745365760678,0.00016027,93618.0,93617.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1745365761477,0.00016027,93618.0,93617.0,0.4486733]
["bitfinex-derivatives","BTCF0:USTF0",1745365762575,0.00016027,93618.0,93617.0,0.2761733]
["bitfinex-derivatives","BTCF0:USTF0",1745365763479,0.00016027,93618.0,93617.0,0.2791733]
["bitfinex-derivatives","BTCF0:USTF0",1745365763680,0.00016027,93618.0,93617.0,0.2821733]
["bitfinex-derivatives","BTCF0:USTF0",1745365765182,0.00016027,93618.0,93617.0,0.2811733]
["bitfinex-derivatives","BTCF0:USTF0",1745365765774,0.00016027,93618.0,93617.0,0.2781733]
["bitfinex-derivatives","BTCF0:USTF0",1745365765977,0.00016027,93618.0,93617.0,0.2811733]
["bitfinex-derivatives","BTCF0:USTF0",1745365767375,0.00016027,93618.0,93617.0,0.2801733]
["bitfinex-derivatives","BTCF0:USTF0",1745365767777,0.00016027,93618.0,93617.0,0.2781733]
["bitfinex-derivatives","BTCF0:USTF0",1745365767976,0.00016027,93618.0,93617.0,0.2811733]
["bitfinex-derivatives","BTCF0:USTF0",1745365768775,0.00016027,93618.0,93617.0,0.2791733]
["bitfinex-derivatives","BTCF0:USTF0",1745365768973,0.00016027,93618.0,93617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365769689,0.00016027,93618.0,93617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745365769988,0.00016027,93618.0,93617.0,0.1137733]
["bitfinex-derivatives","BTCF0:USTF0",1745365770482,0.00016027,93618.0,93617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365771287,0.00016027,93618.0,93617.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1745365771486,0.00016027,93618.0,93617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745365771786,0.00016027,93618.0,93617.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1745365774487,0.00016027,93618.0,93617.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1745365774793,0.01620028,93618.0,93617.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1745365774986,0.00016027,93618.0,93617.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1745365776088,0.00016027,93618.0,93617.0,0.4424733]
["bitfinex-derivatives","BTCF0:USTF0",1745365776589,0.00016027,93618.0,93617.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1745365777187,0.16786027,93618.0,93617.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1745365784390,0.16786027,93618.0,93617.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745365784587,0.16786027,93618.0,93617.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1745365784984,0.16786027,93618.0,93617.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745365787489,0.00016027,93618.0,93617.0,0.2824733]
["bitfinex-derivatives","BTCF0:USTF0",1745365787685,0.3608,93630.0,93617.0,0.532516]
["bitfinex-derivatives","BTCF0:USTF0",1745365787887,0.0832,93648.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745365788291,0.1701,93647.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745365788698,0.1701,93647.0,93639.0,0.4554482]
["bitfinex-derivatives","BTCF0:USTF0",1745365789590,0.00300001,93640.0,93639.0,0.4554482]
["bitfinex-derivatives","BTCF0:USTF0",1745365790188,0.00200001,93640.0,93639.0,0.4554482]
["bitfinex-derivatives","BTCF0:USTF0",1745365790493,0.00300001,93640.0,93639.0,0.4554482]
["bitfinex-derivatives","BTCF0:USTF0",1745365791097,0.00300001,93640.0,93639.0,0.2805482]
["bitfinex-derivatives","BTCF0:USTF0",1745365791395,0.00300001,93640.0,93639.0,0.2735482]
["bitfinex-derivatives","BTCF0:USTF0",1745365791797,0.00300001,93640.0,93639.0,0.4347482]
["bitfinex-derivatives","BTCF0:USTF0",1745365793296,1e-08,93640.0,93639.0,0.4357482]
["bitfinex-derivatives","BTCF0:USTF0",1745365793487,1e-08,93640.0,93639.0,0.4387482]
["bitfinex-derivatives","BTCF0:USTF0",1745365794090,1e-08,93640.0,93639.0,0.4357482]
["bitfinex-derivatives","BTCF0:USTF0",1745365794292,1e-08,93640.0,93639.0,0.4387482]
["bitfinex-derivatives","BTCF0:USTF0",1745365797101,0.08304,93672.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745365797293,0.16790316,93663.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745365797900,0.16790316,93663.0,93662.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1745365797901,0.20401942,93663.0,93662.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1745365798091,0.03771942,93663.0,93662.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1745365798302,0.00160316,93663.0,93662.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1745365798499,0.3256,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745365798710,0.3620345,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745365799094,0.3620345,93671.0,93670.0,0.1017129]
["bitfinex-derivatives","BTCF0:USTF0",1745365799293,0.3620345,93671.0,93670.0,0.43118166]
["bitfinex-derivatives","BTCF0:USTF0",1745365799698,0.3620345,93671.0,93670.0,0.26838166]
["bitfinex-derivatives","BTCF0:USTF0",1745365799900,0.3620345,93671.0,93670.0,0.26438166]
["bitfinex-derivatives","BTCF0:USTF0",1745365800210,0.3630345,93671.0,93670.0,0.26438166]
["bitfinex-derivatives","BTCF0:USTF0",1745365801310,0.1067164,93667.0,93656.0,0.1067284]
["bitfinex-derivatives","BTCF0:USTF0",1745365801507,0.3608,93662.0,93642.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745365801804,0.3608,93654.0,93650.0,0.0533676]
["bitfinex-derivatives","BTCF0:USTF0",1745365801999,0.3313,93653.0,93652.0,0.1067326]
["bitfinex-derivatives","BTCF0:USTF0",1745365803009,0.0364345,93671.0,93657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365803204,0.3334,93686.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365803404,0.3334,93686.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365803712,0.3698567,93686.0,93685.0,0.1066958]
["bitfinex-derivatives","BTCF0:USTF0",1745365804408,0.0364567,93686.0,93685.0,0.1066958]
["bitfinex-derivatives","BTCF0:USTF0",1745365804608,0.0052,93688.0,93685.0,0.1066958]
["bitfinex-derivatives","BTCF0:USTF0",1745365804609,0.0052,93688.0,93687.0,0.1056935]
["bitfinex-derivatives","BTCF0:USTF0",1745365804905,0.0052,93688.0,93687.0,0.4664935]
["bitfinex-derivatives","BTCF0:USTF0",1745365805298,0.0052,93688.0,93687.0,0.6331935]
["bitfinex-derivatives","BTCF0:USTF0",1745365805696,0.0052,93688.0,93687.0,0.6311935]
["bitfinex-derivatives","BTCF0:USTF0",1745365806104,0.0052,93688.0,93687.0,0.6291935]
["bitfinex-derivatives","BTCF0:USTF0",1745365806303,0.0062,93688.0,93687.0,0.6291935]
["bitfinex-derivatives","BTCF0:USTF0",1745365806705,0.03790596,93697.0,93687.0,0.6291935]
["bitfinex-derivatives","BTCF0:USTF0",1745365806706,0.00160233,93723.0,93687.0,0.884236]
["bitfinex-derivatives","BTCF0:USTF0",1745365806910,0.00160233,93723.0,93709.0,0.1056685]
["bitfinex-derivatives","BTCF0:USTF0",1745365806911,0.1698,93710.0,93709.0,0.1056685]
["bitfinex-derivatives","BTCF0:USTF0",1745365807101,0.1698,93710.0,93707.0,0.0533351]
["bitfinex-derivatives","BTCF0:USTF0",1745365807102,0.1698,93710.0,93708.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745365807302,0.5315,93709.0,93698.0,0.0533404]
["bitfinex-derivatives","BTCF0:USTF0",1745365807608,0.5315,93709.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365807609,0.5315,93709.0,93701.0,0.0533382]
["bitfinex-derivatives","BTCF0:USTF0",1745365807909,0.1698,93708.0,93699.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745365808205,0.1698,93708.0,93703.0,0.0533374]
["bitfinex-derivatives","BTCF0:USTF0",1745365808409,0.1707,93707.0,93706.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1745365808800,0.1707,93707.0,93698.0,0.0079782]
["bitfinex-derivatives","BTCF0:USTF0",1745365809006,0.1698,93706.0,93699.0,0.1066796]
["bitfinex-derivatives","BTCF0:USTF0",1745365809200,0.3383,93706.0,93700.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1745365809403,0.1642,93705.0,93700.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1745365809709,0.08304,93704.0,93700.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1745365809900,0.25284,93704.0,93700.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1745365810101,0.1642,93703.0,93698.0,0.00787572]
["bitfinex-derivatives","BTCF0:USTF0",1745365810304,0.1698,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365810704,0.1698,93702.0,93670.0,0.12777696]
["bitfinex-derivatives","BTCF0:USTF0",1745365810705,0.0533405,93698.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365811011,0.12777696,93690.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365811211,0.3357,93689.0,93675.0,0.0533535]
["bitfinex-derivatives","BTCF0:USTF0",1745365811507,0.08304,93688.0,93675.0,0.0533535]
["bitfinex-derivatives","BTCF0:USTF0",1745365811807,0.08304,93688.0,93678.0,0.1067036]
["bitfinex-derivatives","BTCF0:USTF0",1745365812002,0.3372,93687.0,93678.0,0.1067036]
["bitfinex-derivatives","BTCF0:USTF0",1745365812198,0.5292,93687.0,93678.0,0.1067036]
["bitfinex-derivatives","BTCF0:USTF0",1745365813107,0.3372,93687.0,93679.0,0.1067022]
["bitfinex-derivatives","BTCF0:USTF0",1745365814202,0.5292,93687.0,93679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365815113,0.01604001,93686.0,93680.0,0.1067013]
["bitfinex-derivatives","BTCF0:USTF0",1745365815308,0.01604001,93686.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365815506,0.3416,93685.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365815810,0.3416,93685.0,93679.0,0.1117021]
["bitfinex-derivatives","BTCF0:USTF0",1745365816208,0.3416,93685.0,93680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365817208,0.3416,93685.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365817209,0.1557,93684.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365817414,0.1557,93684.0,93679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365817602,0.3517,93683.0,93679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365818209,0.3517,93683.0,93679.0,0.1127024]
["bitfinex-derivatives","BTCF0:USTF0",1745365818717,0.3517,93683.0,93680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745365819013,0.3517,93683.0,93680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745365819214,0.3608,93681.0,93659.0,0.32995246]
["bitfinex-derivatives","BTCF0:USTF0",1745365819515,0.1067149,93669.0,93655.0,0.2672292]
["bitfinex-derivatives","BTCF0:USTF0",1745365819709,0.3608,93660.0,93622.0,0.1363033]
["bitfinex-derivatives","BTCF0:USTF0",1745365819910,0.1067283,93657.0,93646.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745365820213,0.0533651,93655.0,93641.0,0.00810388]
["bitfinex-derivatives","BTCF0:USTF0",1745365820411,0.1566,93659.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365820412,0.1067436,93643.0,93642.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745365820715,0.053374,93640.0,93622.0,0.15211315]
["bitfinex-derivatives","BTCF0:USTF0",1745365820913,0.1067589,93630.0,93621.0,0.28633566]
["bitfinex-derivatives","BTCF0:USTF0",1745365821113,0.1067608,93628.0,93621.0,0.28633566]
["bitfinex-derivatives","BTCF0:USTF0",1745365821319,0.1618,93627.0,93621.0,0.28633566]
["bitfinex-derivatives","BTCF0:USTF0",1745365821516,0.08292,93626.0,93621.0,0.28633566]
["bitfinex-derivatives","BTCF0:USTF0",1745365821711,0.08292,93626.0,93618.0,0.1067713]
["bitfinex-derivatives","BTCF0:USTF0",1745365821913,0.1686,93625.0,93619.0,0.1067709]
["bitfinex-derivatives","BTCF0:USTF0",1745365822112,0.3304,93625.0,93617.0,0.16765327]
["bitfinex-derivatives","BTCF0:USTF0",1745365822307,0.3304,93625.0,93620.0,0.1067693]
["bitfinex-derivatives","BTCF0:USTF0",1745365822612,0.3304,93625.0,93619.0,0.1067709]
["bitfinex-derivatives","BTCF0:USTF0",1745365822811,0.3304,93625.0,93620.0,0.1067698]
["bitfinex-derivatives","BTCF0:USTF0",1745365823011,0.3304,93625.0,93617.0,0.00817275]
["bitfinex-derivatives","BTCF0:USTF0",1745365823217,0.3304,93625.0,93619.0,0.1107706]
["bitfinex-derivatives","BTCF0:USTF0",1745365823515,0.053384,93622.0,93619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365823822,0.3279,93621.0,93619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745365824619,0.3279,93621.0,93619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745365826124,0.3279,93621.0,93619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745365826318,0.1067699,93620.0,93619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745365826725,0.1067699,93620.0,93610.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1745365826726,0.442716,93620.0,93610.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1745365826915,0.442716,93620.0,93523.0,0.534399]
["bitfinex-derivatives","BTCF0:USTF0",1745365826916,0.4141902,93611.0,93577.0,0.0534093]
["bitfinex-derivatives","BTCF0:USTF0",1745365827116,0.3608,93595.0,93590.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365827320,0.41056,93594.0,93590.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1745365827621,0.08296,93593.0,93592.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365828123,0.41056,93593.0,93592.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365828325,0.41056,93593.0,93583.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365828526,0.41056,93593.0,93585.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365828823,0.41056,93593.0,93588.0,0.1068058]
["bitfinex-derivatives","BTCF0:USTF0",1745365829021,0.41056,93593.0,93587.0,0.0534034]
["bitfinex-derivatives","BTCF0:USTF0",1745365829216,0.41056,93593.0,93592.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745365829815,0.41056,93593.0,93592.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745365830423,0.08296,93593.0,93592.0,0.2710018]
["bitfinex-derivatives","BTCF0:USTF0",1745365830726,0.08296,93593.0,93592.0,0.4390018]
["bitfinex-derivatives","BTCF0:USTF0",1745365832934,0.08296,93593.0,93592.0,0.4410018]
["bitfinex-derivatives","BTCF0:USTF0",1745365833428,0.00016018,93602.0,93601.0,0.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1745365833734,0.00016018,93602.0,93601.0,0.4675915]
["bitfinex-derivatives","BTCF0:USTF0",1745365833927,0.00016018,93602.0,93601.0,0.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1745365834631,0.00116018,93602.0,93601.0,0.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1745365835328,0.00116018,93602.0,93601.0,0.2636915]
["bitfinex-derivatives","BTCF0:USTF0",1745365836429,0.00116018,93602.0,93601.0,0.6244915]
["bitfinex-derivatives","BTCF0:USTF0",1745365836633,0.00116018,93602.0,93601.0,0.6254915]
["bitfinex-derivatives","BTCF0:USTF0",1745365836831,0.00016018,93602.0,93601.0,0.6254915]
["bitfinex-derivatives","BTCF0:USTF0",1745365837125,0.00116018,93602.0,93601.0,0.6254915]
["bitfinex-derivatives","BTCF0:USTF0",1745365837725,0.00016018,93602.0,93601.0,0.6264915]
["bitfinex-derivatives","BTCF0:USTF0",1745365837918,0.08296,93643.0,93611.0,0.0533897]
["bitfinex-derivatives","BTCF0:USTF0",1745365838127,0.1611,93634.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365838327,0.1611,93634.0,93631.0,0.1067565]
["bitfinex-derivatives","BTCF0:USTF0",1745365838625,0.168,93639.0,93637.0,0.1067502]
["bitfinex-derivatives","BTCF0:USTF0",1745365838828,0.168,93639.0,93638.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745365839020,0.168,93639.0,93638.0,0.2663493]
["bitfinex-derivatives","BTCF0:USTF0",1745365839722,0.20486935,93639.0,93638.0,0.2663493]
["bitfinex-derivatives","BTCF0:USTF0",1745365840034,0.37436935,93639.0,93638.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745365840432,0.37536935,93639.0,93638.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745365840729,0.37536935,93639.0,93638.0,0.2663493]
["bitfinex-derivatives","BTCF0:USTF0",1745365841137,0.48216135,93639.0,93629.0,0.10691877]
["bitfinex-derivatives","BTCF0:USTF0",1745365841334,0.37536935,93639.0,93629.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745365841631,0.37536935,93639.0,93631.0,0.1067568]
["bitfinex-derivatives","BTCF0:USTF0",1745365842232,0.37536935,93639.0,93630.0,0.106758]
["bitfinex-derivatives","BTCF0:USTF0",1745365843751,0.37536935,93639.0,93632.0,0.1067552]
["bitfinex-derivatives","BTCF0:USTF0",1745365843922,0.37536935,93639.0,93633.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745365844126,0.37536935,93639.0,93634.0,0.0533769]
["bitfinex-derivatives","BTCF0:USTF0",1745365844334,0.37536935,93639.0,93635.0,0.0533764]
["bitfinex-derivatives","BTCF0:USTF0",1745365844532,0.37536935,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745365844842,0.20736935,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745365845138,0.03686935,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745365845343,0.001,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745365845636,0.001,93639.0,93638.0,0.2688493]
["bitfinex-derivatives","BTCF0:USTF0",1745365846034,0.5204,93642.0,93641.0,0.1057459]
["bitfinex-derivatives","BTCF0:USTF0",1745365846236,0.1645,93647.0,93646.0,0.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1745365846532,0.08296,93647.0,93646.0,0.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1745365846732,0.08312027,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745365846934,0.11947294,93648.0,93647.0,0.1057391]
["bitfinex-derivatives","BTCF0:USTF0",1745365847335,0.11947294,93648.0,93645.0,0.4391413]
["bitfinex-derivatives","BTCF0:USTF0",1745365847529,0.1583,93647.0,93646.0,0.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1745365847729,0.11947294,93648.0,93645.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745365847730,0.03651294,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745365847926,0.24626,93669.0,93656.0,0.0533639]
["bitfinex-derivatives","BTCF0:USTF0",1745365848129,0.17434001,93668.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745365848337,0.39728224,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745365848534,0.39728224,93662.0,93661.0,0.1047231]
["bitfinex-derivatives","BTCF0:USTF0",1745365848929,0.03648224,93662.0,93661.0,0.1037231]
["bitfinex-derivatives","BTCF0:USTF0",1745365849238,0.08296,93669.0,93657.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745365849439,0.1689,93668.0,93660.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745365849638,0.005,93662.0,93661.0,0.3143846]
["bitfinex-derivatives","BTCF0:USTF0",1745365850141,0.003,93662.0,93661.0,0.3143846]
["bitfinex-derivatives","BTCF0:USTF0",1745365850327,0.03754286,93666.0,93665.0,0.1067186]
["bitfinex-derivatives","BTCF0:USTF0",1745365850534,0.08496,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745365850833,0.002,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745365852333,0.00016018,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745365852533,0.00016018,93671.0,93670.0,0.1057129]
["bitfinex-derivatives","BTCF0:USTF0",1745365853235,0.00016018,93671.0,93670.0,0.1047129]
["bitfinex-derivatives","BTCF0:USTF0",1745365853633,0.00216018,93671.0,93670.0,0.2634129]
["bitfinex-derivatives","BTCF0:USTF0",1745365853938,0.00316018,93671.0,93670.0,0.2634129]
["bitfinex-derivatives","BTCF0:USTF0",1745365855446,0.01604001,93690.0,93670.0,0.2634129]
["bitfinex-derivatives","BTCF0:USTF0",1745365855447,0.0052,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745365855632,0.0052,93688.0,93687.0,0.4674935]
["bitfinex-derivatives","BTCF0:USTF0",1745365856031,0.0052,93688.0,93687.0,0.7970935]
["bitfinex-derivatives","BTCF0:USTF0",1745365856835,0.0102,93688.0,93687.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745365857039,0.0102,93688.0,93687.0,0.6345935]
["bitfinex-derivatives","BTCF0:USTF0",1745365857040,0.168,93688.0,93687.0,0.6345935]
["bitfinex-derivatives","BTCF0:USTF0",1745365857241,0.0102,93688.0,93687.0,0.6345935]
["bitfinex-derivatives","BTCF0:USTF0",1745365858137,0.0102,93688.0,93687.0,0.64241674]
["bitfinex-derivatives","BTCF0:USTF0",1745365858539,0.1148,93696.0,93695.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745365858843,0.16201668,93696.0,93695.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745365859243,0.62954468,93696.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365859443,0.52281668,93696.0,93681.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1745365859654,0.1066875,93693.0,93684.0,0.1066967]
["bitfinex-derivatives","BTCF0:USTF0",1745365859845,0.1066875,93693.0,93682.0,0.2698989]
["bitfinex-derivatives","BTCF0:USTF0",1745365860047,0.1067023,93680.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365860349,0.1632,93679.0,93676.0,0.00781684]
["bitfinex-derivatives","BTCF0:USTF0",1745365860548,0.1632,93679.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365860549,0.630748,93679.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365860739,0.3608,93667.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365860934,0.1659,93666.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365861139,0.1659,93666.0,93665.0,0.1067186]
["bitfinex-derivatives","BTCF0:USTF0",1745365861348,0.1659,93666.0,93665.0,0.4675186]
["bitfinex-derivatives","BTCF0:USTF0",1745365861544,0.1659,93666.0,93665.0,0.4605186]
["bitfinex-derivatives","BTCF0:USTF0",1745365863048,0.1659,93666.0,93665.0,0.4625186]
["bitfinex-derivatives","BTCF0:USTF0",1745365864148,0.1659,93666.0,93665.0,0.4605186]
["bitfinex-derivatives","BTCF0:USTF0",1745365864453,0.1659,93666.0,93665.0,0.4635186]
["bitfinex-derivatives","BTCF0:USTF0",1745365865545,0.1659,93666.0,93665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745365865748,0.1067229,93662.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365865945,0.1067297,93656.0,93648.0,0.15366009]
["bitfinex-derivatives","BTCF0:USTF0",1745365866148,0.3215,93655.0,93648.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1745365866339,0.3608,93649.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745365866542,0.3608,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745365866852,0.44528,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745365867649,0.44528,93640.0,93639.0,0.11208783]
["bitfinex-derivatives","BTCF0:USTF0",1745365868244,0.44528,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745365868443,0.44528,93640.0,93639.0,0.00833963]
["bitfinex-derivatives","BTCF0:USTF0",1745365868842,0.44528,93640.0,93639.0,0.01533963]
["bitfinex-derivatives","BTCF0:USTF0",1745365869044,0.44528,93640.0,93639.0,0.13025937]
["bitfinex-derivatives","BTCF0:USTF0",1745365869243,0.44528,93640.0,93639.0,0.12825937]
["bitfinex-derivatives","BTCF0:USTF0",1745365869547,0.44528,93640.0,93639.0,0.12425937]
["bitfinex-derivatives","BTCF0:USTF0",1745365869749,0.08448,93640.0,93639.0,0.12425937]
["bitfinex-derivatives","BTCF0:USTF0",1745365869952,0.08448,93640.0,93639.0,0.12125937]
["bitfinex-derivatives","BTCF0:USTF0",1745365870142,0.08448,93640.0,93639.0,0.01751117]
["bitfinex-derivatives","BTCF0:USTF0",1745365870445,0.44528,93640.0,93639.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1745365871045,0.44528,93640.0,93639.0,0.11608783]
["bitfinex-derivatives","BTCF0:USTF0",1745365871349,0.44528,93640.0,93639.0,0.11508783]
["bitfinex-derivatives","BTCF0:USTF0",1745365871541,0.08448,93640.0,93639.0,0.11808783]
["bitfinex-derivatives","BTCF0:USTF0",1745365871943,0.08448,93640.0,93639.0,0.92047983]
["bitfinex-derivatives","BTCF0:USTF0",1745365872137,0.3217,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745365872538,0.1604,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745365872744,0.08452,93654.0,93653.0,0.1067322]
["bitfinex-derivatives","BTCF0:USTF0",1745365873445,0.08452,93654.0,93653.0,0.2763322]
["bitfinex-derivatives","BTCF0:USTF0",1745365874246,0.08452,93654.0,93653.0,0.2693322]
["bitfinex-derivatives","BTCF0:USTF0",1745365875045,0.08452,93654.0,93653.0,0.2713322]
["bitfinex-derivatives","BTCF0:USTF0",1745365875746,0.08452,93654.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365876047,0.08452,93654.0,93636.0,0.0484756]
["bitfinex-derivatives","BTCF0:USTF0",1745365876048,0.3608,93648.0,93636.0,0.0484756]
["bitfinex-derivatives","BTCF0:USTF0",1745365876255,0.3608,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745365878648,0.3608,93637.0,93636.0,0.1087516]
["bitfinex-derivatives","BTCF0:USTF0",1745365879052,0.3608,93637.0,93636.0,0.1117516]
["bitfinex-derivatives","BTCF0:USTF0",1745365879352,0.3608,93637.0,93636.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1745365879551,0.3608,93637.0,93636.0,0.1117516]
["bitfinex-derivatives","BTCF0:USTF0",1745365881647,0.00016018,93646.0,93645.0,0.1067414]
["bitfinex-derivatives","BTCF0:USTF0",1745365882453,0.00016018,93646.0,93645.0,0.4238414]
["bitfinex-derivatives","BTCF0:USTF0",1745365883051,0.00016018,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365883251,0.36096018,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365884353,0.67166018,93646.0,93645.0,0.1087414]
["bitfinex-derivatives","BTCF0:USTF0",1745365884655,0.3608,93667.0,93653.0,0.0533657]
["bitfinex-derivatives","BTCF0:USTF0",1745365884846,0.3608,93667.0,93645.0,0.71758399]
["bitfinex-derivatives","BTCF0:USTF0",1745365884847,0.1584,93666.0,93665.0,0.1067186]
["bitfinex-derivatives","BTCF0:USTF0",1745365886458,0.1584,93666.0,93665.0,0.1087186]
["bitfinex-derivatives","BTCF0:USTF0",1745365887954,0.5192,93666.0,93665.0,0.1087186]
["bitfinex-derivatives","BTCF0:USTF0",1745365888148,0.1584,93666.0,93665.0,0.1087186]
["bitfinex-derivatives","BTCF0:USTF0",1745365888349,0.1584,93666.0,93665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745365888549,0.1584,93666.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365888550,0.1067277,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365888772,0.4675277,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365889457,0.7883277,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365889657,0.7883277,93657.0,93656.0,0.00516018]
["bitfinex-derivatives","BTCF0:USTF0",1745365889858,0.7883277,93657.0,93656.0,0.00916018]
["bitfinex-derivatives","BTCF0:USTF0",1745365890261,0.6816,93657.0,93656.0,0.00916018]
["bitfinex-derivatives","BTCF0:USTF0",1745365891265,0.6826,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365892259,0.6816,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365892459,0.6836,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365892766,0.6816,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365893062,0.6836,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365894560,0.769,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365894762,0.78304001,93657.0,93656.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365895666,0.78304001,93657.0,93656.0,0.00116018]
["bitfinex-derivatives","BTCF0:USTF0",1745365897056,0.88981201,93657.0,93624.0,0.01668349]
["bitfinex-derivatives","BTCF0:USTF0",1745365897261,0.3608,93645.0,93631.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745365897459,0.3251,93644.0,93639.0,0.1067473]
["bitfinex-derivatives","BTCF0:USTF0",1745365897659,0.3251,93644.0,93640.0,0.1067468]
["bitfinex-derivatives","BTCF0:USTF0",1745365897857,0.3251,93644.0,93634.0,0.0078472]
["bitfinex-derivatives","BTCF0:USTF0",1745365898057,0.3251,93644.0,93640.0,0.1067459]
["bitfinex-derivatives","BTCF0:USTF0",1745365898261,0.3251,93644.0,93641.0,0.1067454]
["bitfinex-derivatives","BTCF0:USTF0",1745365898662,0.3251,93644.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365898863,0.3608,93633.0,93632.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1745365899663,0.3608,93633.0,93632.0,0.1146002]
["bitfinex-derivatives","BTCF0:USTF0",1745365900666,0.4676,93633.0,93590.0,0.35110902]
["bitfinex-derivatives","BTCF0:USTF0",1745365900867,0.106767,93623.0,93612.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1745365901167,0.3608,93617.0,93608.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1745365901373,0.3608,93617.0,93610.0,0.1067812]
["bitfinex-derivatives","BTCF0:USTF0",1745365901562,0.683,93617.0,93610.0,0.1067812]
["bitfinex-derivatives","BTCF0:USTF0",1745365901762,0.683,93617.0,93612.0,0.00813111]
["bitfinex-derivatives","BTCF0:USTF0",1745365901957,0.683,93617.0,93615.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745365902157,0.683,93617.0,93616.0,0.02168572]
["bitfinex-derivatives","BTCF0:USTF0",1745365902661,0.683,93617.0,93616.0,0.02768572]
["bitfinex-derivatives","BTCF0:USTF0",1745365903457,0.72961365,93617.0,93616.0,0.02168572]
["bitfinex-derivatives","BTCF0:USTF0",1745365903657,0.72961365,93617.0,93616.0,0.02768572]
["bitfinex-derivatives","BTCF0:USTF0",1745365904769,0.81501365,93617.0,93616.0,0.02768572]
["bitfinex-derivatives","BTCF0:USTF0",1745365915074,0.83105366,93617.0,93616.0,0.02768572]
["bitfinex-derivatives","BTCF0:USTF0",1745365916373,0.93787366,93617.0,93598.0,0.01668748]
["bitfinex-derivatives","BTCF0:USTF0",1745365916670,0.414196,93601.0,93598.0,0.01668748]
["bitfinex-derivatives","BTCF0:USTF0",1745365916864,0.56934,93600.0,93594.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745365917065,0.1067938,93599.0,93594.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745365917469,0.3225,93598.0,93594.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745365918274,0.3225,93598.0,93596.0,0.106797]
["bitfinex-derivatives","BTCF0:USTF0",1745365918571,0.3225,93598.0,93597.0,0.01968839]
["bitfinex-derivatives","BTCF0:USTF0",1745365919673,0.3225,93598.0,93597.0,0.02368839]
["bitfinex-derivatives","BTCF0:USTF0",1745365920176,0.1567,93598.0,93597.0,0.02368839]
["bitfinex-derivatives","BTCF0:USTF0",1745365920974,0.263495,93598.0,93597.0,0.02368839]
["bitfinex-derivatives","BTCF0:USTF0",1745365921173,0.263495,93598.0,93589.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745365921472,0.3608,93590.0,93585.0,0.1068097]
["bitfinex-derivatives","BTCF0:USTF0",1745365921678,0.3169,93589.0,93585.0,0.1068097]
["bitfinex-derivatives","BTCF0:USTF0",1745365921873,0.3169,93589.0,93583.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745365922065,0.3169,93589.0,93583.0,0.0078697]
["bitfinex-derivatives","BTCF0:USTF0",1745365922264,0.0534047,93586.0,93581.0,0.00160291]
["bitfinex-derivatives","BTCF0:USTF0",1745365922464,0.053408,93580.0,93567.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745365922672,0.3608,93573.0,93567.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745365922874,0.3169,93572.0,93567.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745365923080,0.3169,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745365923081,0.1575,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745365923666,0.1575,93572.0,93571.0,0.11499996]
["bitfinex-derivatives","BTCF0:USTF0",1745365924073,0.3223,93572.0,93571.0,0.11499996]
["bitfinex-derivatives","BTCF0:USTF0",1745365925074,0.3223,93572.0,93571.0,0.26789996]
["bitfinex-derivatives","BTCF0:USTF0",1745365925469,0.3223,93572.0,93571.0,0.27489996]
["bitfinex-derivatives","BTCF0:USTF0",1745365925671,0.3233,93572.0,93571.0,0.28289996]
["bitfinex-derivatives","BTCF0:USTF0",1745365926477,0.001,93572.0,93571.0,0.28289996]
["bitfinex-derivatives","BTCF0:USTF0",1745365928377,0.04099805,93572.0,93571.0,0.28289996]
["bitfinex-derivatives","BTCF0:USTF0",1745365931473,0.001,93572.0,93571.0,0.28289996]
["bitfinex-derivatives","BTCF0:USTF0",1745365931673,1e-07,93572.0,93571.0,1.10057196]
["bitfinex-derivatives","BTCF0:USTF0",1745365932683,0.3066,93595.0,93585.0,0.0534043]
["bitfinex-derivatives","BTCF0:USTF0",1745365932985,0.4142026,93589.0,93571.0,0.38397416]
["bitfinex-derivatives","BTCF0:USTF0",1745365933179,0.7216,93579.0,93571.0,0.02317416]
["bitfinex-derivatives","BTCF0:USTF0",1745365933378,0.4664,93578.0,93571.0,0.02317416]
["bitfinex-derivatives","BTCF0:USTF0",1745365933679,0.4664,93578.0,93573.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745365934273,0.4664,93578.0,93572.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745365934675,0.4664,93578.0,93574.0,0.1068217]
["bitfinex-derivatives","BTCF0:USTF0",1745365935071,0.01604001,93577.0,93574.0,0.1068217]
["bitfinex-derivatives","BTCF0:USTF0",1745365935278,0.01604001,93577.0,93571.0,0.00817416]
["bitfinex-derivatives","BTCF0:USTF0",1745365935472,0.3053,93576.0,93572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365935677,0.3053,93576.0,93573.0,0.2627231]
["bitfinex-derivatives","BTCF0:USTF0",1745365936175,0.3053,93576.0,93574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365936580,0.3053,93576.0,93573.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745365936771,0.3063,93576.0,93575.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1745365937481,0.3053,93576.0,93574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365937680,0.4716,93576.0,93574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745365938180,0.4726,93576.0,93571.0,0.11481729]
["bitfinex-derivatives","BTCF0:USTF0",1745365938482,0.4726,93576.0,93571.0,0.00799159]
["bitfinex-derivatives","BTCF0:USTF0",1745365938686,0.4726,93576.0,93561.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745365938885,0.3608,93566.0,93564.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745365939077,0.3608,93566.0,93565.0,0.10699287]
["bitfinex-derivatives","BTCF0:USTF0",1745365940287,0.3608,93566.0,93565.0,0.10999287]
["bitfinex-derivatives","BTCF0:USTF0",1745365941296,0.3608,93566.0,93565.0,0.12011213]
["bitfinex-derivatives","BTCF0:USTF0",1745365941989,0.3608,93566.0,93565.0,0.11811213]
["bitfinex-derivatives","BTCF0:USTF0",1745365942282,0.3608,93566.0,93565.0,0.12011213]
["bitfinex-derivatives","BTCF0:USTF0",1745365942877,0.3608,93566.0,93565.0,0.11911213]
["bitfinex-derivatives","BTCF0:USTF0",1745365943386,0.08308,93574.0,93573.0,0.1068235]
["bitfinex-derivatives","BTCF0:USTF0",1745365944583,0.08408,93574.0,93573.0,0.1068235]
["bitfinex-derivatives","BTCF0:USTF0",1745365945274,0.08608,93574.0,93573.0,0.1068235]
["bitfinex-derivatives","BTCF0:USTF0",1745365945474,0.08608,93574.0,93573.0,0.1078235]
["bitfinex-derivatives","BTCF0:USTF0",1745365947375,0.08308,93574.0,93573.0,0.1078235]
["bitfinex-derivatives","BTCF0:USTF0",1745365947581,0.08308,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365948480,0.1899024,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365948778,0.1899024,93574.0,93565.0,0.00827953]
["bitfinex-derivatives","BTCF0:USTF0",1745365948779,0.08308,93574.0,93565.0,0.00827953]
["bitfinex-derivatives","BTCF0:USTF0",1745365948978,0.3608,93566.0,93565.0,0.11511213]
["bitfinex-derivatives","BTCF0:USTF0",1745365949175,0.3608,93566.0,93565.0,0.00827953]
["bitfinex-derivatives","BTCF0:USTF0",1745365949388,0.3608,93566.0,93565.0,0.11511213]
["bitfinex-derivatives","BTCF0:USTF0",1745365950783,0.3608,93566.0,93565.0,0.11711213]
["bitfinex-derivatives","BTCF0:USTF0",1745365953183,0.3608,93566.0,93565.0,0.11511213]
["bitfinex-derivatives","BTCF0:USTF0",1745365953384,0.3608,93566.0,93565.0,0.11711213]
["bitfinex-derivatives","BTCF0:USTF0",1745365954288,0.3608,93566.0,93565.0,0.01027953]
["bitfinex-derivatives","BTCF0:USTF0",1745365954680,0.44388,93566.0,93565.0,0.01027953]
["bitfinex-derivatives","BTCF0:USTF0",1745365954877,0.44388,93566.0,93565.0,0.00827953]
["bitfinex-derivatives","BTCF0:USTF0",1745365955082,0.45992001,93566.0,93553.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1745365955277,0.3608,93554.0,93553.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1745365955483,0.3608,93554.0,93553.0,0.10844972]
["bitfinex-derivatives","BTCF0:USTF0",1745365956689,0.3608,93554.0,93553.0,0.11144972]
["bitfinex-derivatives","BTCF0:USTF0",1745365957081,0.39997076,93554.0,93553.0,0.11144972]
["bitfinex-derivatives","BTCF0:USTF0",1745365957482,0.39997076,93554.0,93553.0,0.11344972]
["bitfinex-derivatives","BTCF0:USTF0",1745365957984,0.39997076,93554.0,93553.0,0.01472689]
["bitfinex-derivatives","BTCF0:USTF0",1745365958481,0.50681596,93554.0,93553.0,0.01472689]
["bitfinex-derivatives","BTCF0:USTF0",1745365958886,0.50681596,93554.0,93553.0,0.01272689]
["bitfinex-derivatives","BTCF0:USTF0",1745365959286,0.50681596,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365959489,0.82911596,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365959884,0.83011596,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365960295,0.72327076,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365960691,0.83111596,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365961799,0.72427076,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365962591,0.83111596,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365963815,0.72427076,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365965097,0.83111596,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365965501,0.91419596,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365966094,0.80735076,93554.0,93553.0,0.00972689]
["bitfinex-derivatives","BTCF0:USTF0",1745365971704,0.91424277,93554.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365971907,0.91424277,93554.0,93540.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745365971908,0.3608,93541.0,93540.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745365972097,0.08308,93541.0,93540.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745365972401,0.08308,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745365972606,0.04117076,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745365972902,0.12425076,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745365973094,0.04117076,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745365973296,0.12421076,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745365973701,0.12321076,93554.0,93553.0,0.4157463]
["bitfinex-derivatives","BTCF0:USTF0",1745365974099,0.04017076,93554.0,93553.0,0.4157463]
["bitfinex-derivatives","BTCF0:USTF0",1745365974293,0.12321076,93554.0,93553.0,0.4157463]
["bitfinex-derivatives","BTCF0:USTF0",1745365974506,0.12321076,93554.0,93553.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1745365975094,0.13925077,93554.0,93553.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1745365975602,0.13825077,93554.0,93553.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1745365976807,0.13825077,93554.0,93553.0,0.4157463]
["bitfinex-derivatives","BTCF0:USTF0",1745365976994,0.13825077,93554.0,93553.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1745365977193,0.13925077,93554.0,93553.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1745365977393,0.13925077,93554.0,93553.0,0.4157463]
["bitfinex-derivatives","BTCF0:USTF0",1745365977603,0.13925077,93554.0,93553.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1745365980306,0.13825077,93554.0,93553.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1745365980504,0.13925077,93554.0,93553.0,0.4157463]
["bitfinex-derivatives","BTCF0:USTF0",1745365980701,0.13925077,93554.0,93553.0,0.4167463]
["bitfinex-derivatives","BTCF0:USTF0",1745365981302,0.13925077,93554.0,93553.0,0.2610463]
["bitfinex-derivatives","BTCF0:USTF0",1745365981502,0.13925077,93554.0,93553.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745365981902,0.13925077,93554.0,93543.0,0.1068571]
["bitfinex-derivatives","BTCF0:USTF0",1745365982097,0.4250465,93553.0,93544.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745365982302,0.3608,93549.0,93544.0,0.2703564]
["bitfinex-derivatives","BTCF0:USTF0",1745365982511,0.309,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745365983796,0.309,93548.0,93547.0,0.1078532]
["bitfinex-derivatives","BTCF0:USTF0",1745365983998,0.309,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365984609,0.415852,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745365986209,0.31,93548.0,93541.0,0.1068596]
["bitfinex-derivatives","BTCF0:USTF0",1745365986526,0.31,93548.0,93543.0,0.1068575]
["bitfinex-derivatives","BTCF0:USTF0",1745365986704,0.08304,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745365987006,0.08304,93547.0,93546.0,0.2616543]
["bitfinex-derivatives","BTCF0:USTF0",1745365989115,0.08304,93547.0,93546.0,0.2626543]
["bitfinex-derivatives","BTCF0:USTF0",1745365991009,0.08304,93547.0,93540.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745365991206,0.46766,93541.0,93540.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745365991399,0.3608,93541.0,93540.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745365991603,0.08304,93547.0,93540.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745365992001,0.1622,93548.0,93541.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1745365992209,0.08304,93546.0,93541.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1745365992414,0.1622,93545.0,93541.0,0.21843]
["bitfinex-derivatives","BTCF0:USTF0",1745365992609,0.1622,93545.0,93541.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745365992804,0.1622,93545.0,93542.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745365993115,0.1622,93545.0,93542.0,0.2628582]
["bitfinex-derivatives","BTCF0:USTF0",1745365993300,0.1622,93545.0,93543.0,0.2632577]
["bitfinex-derivatives","BTCF0:USTF0",1745365993702,0.1622,93545.0,93544.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745365994209,0.08304,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745365994607,0.08304,93546.0,93545.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745365995905,0.1669,93548.0,93545.0,0.4209555]
["bitfinex-derivatives","BTCF0:USTF0",1745365996119,0.3608,93549.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745365996303,0.44388,93549.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745365998610,0.44388,93549.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745365998806,0.46766,93541.0,93525.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745365999408,0.46766,93541.0,93528.0,0.1068742]
["bitfinex-derivatives","BTCF0:USTF0",1745365999604,0.79866,93541.0,93527.0,0.0534379]
["bitfinex-derivatives","BTCF0:USTF0",1745365999902,0.79866,93541.0,93540.0,0.01021651]
["bitfinex-derivatives","BTCF0:USTF0",1745366000102,0.6918,93541.0,93540.0,0.01021651]
["bitfinex-derivatives","BTCF0:USTF0",1745366001512,0.6918,93541.0,93540.0,0.01221651]
["bitfinex-derivatives","BTCF0:USTF0",1745366003022,0.5259,93541.0,93540.0,0.11907771]
["bitfinex-derivatives","BTCF0:USTF0",1745366003721,0.5259,93541.0,93540.0,0.28697771]
["bitfinex-derivatives","BTCF0:USTF0",1745366004812,0.5259,93541.0,93540.0,0.28497771]
["bitfinex-derivatives","BTCF0:USTF0",1745366005002,0.5259,93541.0,93540.0,0.28697771]
["bitfinex-derivatives","BTCF0:USTF0",1745366006311,0.5259,93541.0,93540.0,0.18011651]
["bitfinex-derivatives","BTCF0:USTF0",1745366006512,0.5259,93541.0,93540.0,0.01221651]
["bitfinex-derivatives","BTCF0:USTF0",1745366007619,0.5259,93541.0,93540.0,0.11907771]
["bitfinex-derivatives","BTCF0:USTF0",1745366009007,0.5259,93541.0,93540.0,0.28237771]
["bitfinex-derivatives","BTCF0:USTF0",1745366009215,0.3608,93541.0,93540.0,0.28237771]
["bitfinex-derivatives","BTCF0:USTF0",1745366012026,0.083,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745366013216,0.083,93544.0,93543.0,0.1038578]
["bitfinex-derivatives","BTCF0:USTF0",1745366013726,0.085,93544.0,93543.0,0.1038578]
["bitfinex-derivatives","BTCF0:USTF0",1745366013929,0.087,93544.0,93543.0,0.1038578]
["bitfinex-derivatives","BTCF0:USTF0",1745366014126,0.085,93544.0,93543.0,0.1038578]
["bitfinex-derivatives","BTCF0:USTF0",1745366014425,0.086,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745366014923,0.084,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745366015423,0.084,93544.0,93543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366015622,0.1908566,93544.0,93543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366016353,0.1908566,93544.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366016354,0.1898566,93544.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366016535,0.1898566,93544.0,93543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366016536,0.083,93544.0,93543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366016725,0.083,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366017025,0.1898566,93544.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366017228,0.5091566,93544.0,93543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366017419,0.5091566,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366017620,0.5121566,93544.0,93543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366017815,0.4053,93544.0,93543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366018022,0.5121566,93544.0,93543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366018425,0.4043,93544.0,93543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366019126,0.5111569,93544.0,93540.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745366019326,0.3608,93541.0,93540.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745366019523,0.3608,93541.0,93525.0,0.0534391]
["bitfinex-derivatives","BTCF0:USTF0",1745366019718,0.3608,93532.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745366020824,0.3608,93532.0,93531.0,0.1088715]
["bitfinex-derivatives","BTCF0:USTF0",1745366021226,0.3608,93532.0,93531.0,0.1098715]
["bitfinex-derivatives","BTCF0:USTF0",1745366021523,0.44376,93532.0,93531.0,0.1098715]
["bitfinex-derivatives","BTCF0:USTF0",1745366022424,0.44476,93532.0,93531.0,0.1108715]
["bitfinex-derivatives","BTCF0:USTF0",1745366022816,0.44476,93532.0,93531.0,0.1078715]
["bitfinex-derivatives","BTCF0:USTF0",1745366023021,0.44376,93532.0,93531.0,0.1098715]
["bitfinex-derivatives","BTCF0:USTF0",1745366023525,0.44476,93532.0,93531.0,0.1108715]
["bitfinex-derivatives","BTCF0:USTF0",1745366024027,0.44376,93532.0,93531.0,0.1078715]
["bitfinex-derivatives","BTCF0:USTF0",1745366024229,0.44476,93532.0,93531.0,0.1108715]
["bitfinex-derivatives","BTCF0:USTF0",1745366025328,0.44476,93532.0,93531.0,0.2681715]
["bitfinex-derivatives","BTCF0:USTF0",1745366025731,0.4448,93532.0,93531.0,0.2681715]
["bitfinex-derivatives","BTCF0:USTF0",1745366029040,0.001,93532.0,93531.0,0.4328715]
["bitfinex-derivatives","BTCF0:USTF0",1745366029223,0.001,93532.0,93531.0,0.9005875]
["bitfinex-derivatives","BTCF0:USTF0",1745366030127,0.2365,93540.0,93539.0,0.1058623]
["bitfinex-derivatives","BTCF0:USTF0",1745366031232,0.2375,93540.0,93539.0,0.4316623]
["bitfinex-derivatives","BTCF0:USTF0",1745366032028,0.2375,93540.0,93539.0,0.4326623]
["bitfinex-derivatives","BTCF0:USTF0",1745366032539,0.2375,93540.0,93539.0,0.4316623]
["bitfinex-derivatives","BTCF0:USTF0",1745366032831,0.2375,93540.0,93539.0,0.4326623]
["bitfinex-derivatives","BTCF0:USTF0",1745366033226,0.2375,93540.0,93539.0,0.4346623]
["bitfinex-derivatives","BTCF0:USTF0",1745366033426,0.1875,93540.0,93539.0,0.4346623]
["bitfinex-derivatives","BTCF0:USTF0",1745366033621,0.1865,93540.0,93539.0,0.4356623]
["bitfinex-derivatives","BTCF0:USTF0",1745366035136,0.1035,93540.0,93539.0,0.4326623]
["bitfinex-derivatives","BTCF0:USTF0",1745366035327,0.1035,93540.0,93539.0,0.4336623]
["bitfinex-derivatives","BTCF0:USTF0",1745366035827,0.1035,93540.0,93539.0,0.4346623]
["bitfinex-derivatives","BTCF0:USTF0",1745366036234,0.1035,93540.0,93539.0,0.4316623]
["bitfinex-derivatives","BTCF0:USTF0",1745366036433,0.1035,93540.0,93539.0,0.4346623]
["bitfinex-derivatives","BTCF0:USTF0",1745366037025,0.1045,93540.0,93539.0,0.4346623]
["bitfinex-derivatives","BTCF0:USTF0",1745366037734,0.1045,93540.0,93539.0,0.4316623]
["bitfinex-derivatives","BTCF0:USTF0",1745366037932,0.1035,93540.0,93539.0,0.4336623]
["bitfinex-derivatives","BTCF0:USTF0",1745366038133,0.1035,93540.0,93539.0,0.5336623]
["bitfinex-derivatives","BTCF0:USTF0",1745366038338,0.1035,93540.0,93539.0,0.5326623]
["bitfinex-derivatives","BTCF0:USTF0",1745366038539,0.1035,93540.0,93539.0,0.5356623]
["bitfinex-derivatives","BTCF0:USTF0",1745366039535,0.1035,93540.0,93539.0,0.5346623]
["bitfinex-derivatives","BTCF0:USTF0",1745366039741,0.1035,93540.0,93539.0,0.5356623]
["bitfinex-derivatives","BTCF0:USTF0",1745366040132,0.1035,93540.0,93539.0,0.4356623]
["bitfinex-derivatives","BTCF0:USTF0",1745366040636,0.1045,93540.0,93539.0,0.4346623]
["bitfinex-derivatives","BTCF0:USTF0",1745366041537,0.1045,93540.0,93539.0,0.2703623]
["bitfinex-derivatives","BTCF0:USTF0",1745366041739,0.1045,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366041932,0.2574,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366042131,0.2574,93540.0,93539.0,0.1078623]
["bitfinex-derivatives","BTCF0:USTF0",1745366042644,0.2574,93540.0,93539.0,0.1098623]
["bitfinex-derivatives","BTCF0:USTF0",1745366043040,0.2574,93540.0,93533.0,0.0534346]
["bitfinex-derivatives","BTCF0:USTF0",1745366043243,0.168,93539.0,93534.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1745366043540,0.168,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745366044334,0.169,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745366044642,0.169,93539.0,93527.0,0.4142376]
["bitfinex-derivatives","BTCF0:USTF0",1745366044831,0.169,93539.0,93528.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745366045031,0.169,93539.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366045231,0.169,93539.0,93537.0,0.106864]
["bitfinex-derivatives","BTCF0:USTF0",1745366045641,0.169,93539.0,93538.0,0.1078635]
["bitfinex-derivatives","BTCF0:USTF0",1745366046235,0.169,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745366046632,0.168,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745366046837,0.169,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745366047933,0.169,93539.0,93538.0,0.1078635]
["bitfinex-derivatives","BTCF0:USTF0",1745366048141,0.169,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366048734,0.2758623,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366050142,0.2748623,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366050843,0.2748623,93539.0,93528.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1745366051043,0.2748623,93539.0,93538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366051540,0.1068636,93538.0,93529.0,0.1068732]
["bitfinex-derivatives","BTCF0:USTF0",1745366051741,0.1068652,93537.0,93529.0,0.1068732]
["bitfinex-derivatives","BTCF0:USTF0",1745366051950,0.2608652,93537.0,93529.0,0.1068732]
["bitfinex-derivatives","BTCF0:USTF0",1745366052145,0.154,93537.0,93530.0,0.1068725]
["bitfinex-derivatives","BTCF0:USTF0",1745366052343,0.260865,93537.0,93528.0,0.1068743]
["bitfinex-derivatives","BTCF0:USTF0",1745366052643,0.260865,93537.0,93529.0,0.1068734]
["bitfinex-derivatives","BTCF0:USTF0",1745366053637,0.260865,93537.0,93527.0,0.0534376]
["bitfinex-derivatives","BTCF0:USTF0",1745366053840,0.3608,93528.0,93506.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366054145,0.3608,93528.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366054146,0.0534454,93514.0,93511.0,0.20150678]
["bitfinex-derivatives","BTCF0:USTF0",1745366054344,0.0534489,93508.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745366054544,0.3608,93501.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745366054745,0.4677058,93501.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745366055138,0.4837858,93501.0,93500.0,0.10797562]
["bitfinex-derivatives","BTCF0:USTF0",1745366055735,0.51210186,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745366056145,0.51210186,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745366057147,0.51310186,93501.0,93500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745366057548,0.51314806,93501.0,93494.0,0.14904419]
["bitfinex-derivatives","BTCF0:USTF0",1745366057850,0.3608,93495.0,93494.0,0.08318789]
["bitfinex-derivatives","BTCF0:USTF0",1745366058548,0.5201,93495.0,93486.0,0.1069228]
["bitfinex-derivatives","BTCF0:USTF0",1745366058755,0.5201,93495.0,93494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366059448,0.5201,93495.0,93494.0,0.01313093]
["bitfinex-derivatives","BTCF0:USTF0",1745366059948,0.5201,93495.0,93494.0,0.01713093]
["bitfinex-derivatives","BTCF0:USTF0",1745366060343,0.5211,93495.0,93494.0,0.01313093]
["bitfinex-derivatives","BTCF0:USTF0",1745366060951,0.001,93495.0,93494.0,0.12004473]
["bitfinex-derivatives","BTCF0:USTF0",1745366061365,0.001,93495.0,93494.0,0.43584473]
["bitfinex-derivatives","BTCF0:USTF0",1745366061948,0.001,93495.0,93494.0,0.28324473]
["bitfinex-derivatives","BTCF0:USTF0",1745366062347,0.3221,93495.0,93494.0,0.28324473]
["bitfinex-derivatives","BTCF0:USTF0",1745366062946,0.4744,93495.0,93494.0,0.28324473]
["bitfinex-derivatives","BTCF0:USTF0",1745366063652,0.4744,93495.0,93494.0,0.17633093]
["bitfinex-derivatives","BTCF0:USTF0",1745366063854,0.4744,93495.0,93494.0,0.01313093]
["bitfinex-derivatives","BTCF0:USTF0",1745366065553,0.5813126,93495.0,93494.0,0.01313093]
["bitfinex-derivatives","BTCF0:USTF0",1745366065752,0.5813126,93495.0,93494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366065951,0.68827261,93495.0,93494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366066450,0.1069194,93490.0,93477.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745366066655,0.3232,93489.0,93479.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1745366066859,0.3608,93480.0,93477.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745366067151,0.40596,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745366068454,0.40696,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745366068954,0.40696,93479.0,93478.0,0.1049321]
["bitfinex-derivatives","BTCF0:USTF0",1745366069155,0.40696,93479.0,93477.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745366069451,0.57536,93479.0,93477.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745366069651,0.57636,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745366070451,0.57536,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745366070651,0.57636,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745366071952,0.57636,93479.0,93478.0,0.1139321]
["bitfinex-derivatives","BTCF0:USTF0",1745366072750,0.57636,93479.0,93478.0,0.2668321]
["bitfinex-derivatives","BTCF0:USTF0",1745366072949,0.57636,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745366073957,0.57636,93479.0,93478.0,0.01503533]
["bitfinex-derivatives","BTCF0:USTF0",1745366074264,0.6832909,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745366074761,0.6993709,93479.0,93478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745366075057,0.1069416,93470.0,93462.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745366075260,0.3252,93469.0,93463.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745366075458,0.7216,93464.0,93463.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745366075661,0.7216,93464.0,93440.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1745366075859,0.7216,93464.0,93450.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745366075860,0.1069541,93459.0,93450.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745366076162,0.3608,93451.0,93450.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745366076459,0.3608,93451.0,93447.0,0.01322526]
["bitfinex-derivatives","BTCF0:USTF0",1745366076658,0.3608,93451.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745366076659,0.3201,93450.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745366076860,0.34841047,93450.0,93449.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1745366077162,0.02831047,93450.0,93449.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1745366077365,0.3608,93451.0,93450.0,0.1069641]
["bitfinex-derivatives","BTCF0:USTF0",1745366077559,0.3618,93451.0,93450.0,0.1069641]
["bitfinex-derivatives","BTCF0:USTF0",1745366078155,0.3618,93451.0,93450.0,0.1119641]
["bitfinex-derivatives","BTCF0:USTF0",1745366078753,0.39015969,93451.0,93450.0,0.1119641]
["bitfinex-derivatives","BTCF0:USTF0",1745366079160,0.39015969,93451.0,93450.0,0.1129641]
["bitfinex-derivatives","BTCF0:USTF0",1745366079868,0.39115969,93451.0,93450.0,0.1139641]
["bitfinex-derivatives","BTCF0:USTF0",1745366080254,0.106978,93438.0,93400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745366080455,0.3608,93432.0,93431.0,0.00368854]
["bitfinex-derivatives","BTCF0:USTF0",1745366080753,0.4436,93432.0,93431.0,0.00368854]
["bitfinex-derivatives","BTCF0:USTF0",1745366080952,0.4436,93432.0,93426.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745366081167,0.3198,93431.0,93420.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745366081359,0.3198,93431.0,93422.0,0.0534981]
["bitfinex-derivatives","BTCF0:USTF0",1745366081661,0.3198,93431.0,93428.0,0.1069889]
["bitfinex-derivatives","BTCF0:USTF0",1745366082461,0.3198,93431.0,93427.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745366082658,0.3198,93431.0,93428.0,0.0534946]
["bitfinex-derivatives","BTCF0:USTF0",1745366082966,0.3198,93431.0,93428.0,0.1069887]
["bitfinex-derivatives","BTCF0:USTF0",1745366083166,0.3198,93431.0,93427.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745366083366,0.3198,93431.0,93428.0,0.106989]
["bitfinex-derivatives","BTCF0:USTF0",1745366083567,0.3208,93431.0,93428.0,0.263489]
["bitfinex-derivatives","BTCF0:USTF0",1745366084061,0.3208,93431.0,93426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366084257,0.3208,93431.0,93427.0,0.1069903]
["bitfinex-derivatives","BTCF0:USTF0",1745366084573,0.3218,93431.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366085266,0.3218,93431.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366085562,0.1069904,93427.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366085867,0.0534935,93430.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366086066,0.3161,93429.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366086762,0.001,93427.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366086963,0.001,93427.0,93423.0,0.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1745366087169,0.3608,93424.0,93423.0,0.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1745366087967,0.001,93427.0,93425.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745366088165,0.3608,93441.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745366088358,0.3608,93441.0,93433.0,0.2059836]
["bitfinex-derivatives","BTCF0:USTF0",1745366088562,0.3608,93441.0,93433.0,0.1989836]
["bitfinex-derivatives","BTCF0:USTF0",1745366088761,0.166,93440.0,93433.0,0.1989836]
["bitfinex-derivatives","BTCF0:USTF0",1745366089463,0.08296055,93434.0,93433.0,0.1989836]
["bitfinex-derivatives","BTCF0:USTF0",1745366090262,0.08296055,93434.0,93433.0,0.1979836]
["bitfinex-derivatives","BTCF0:USTF0",1745366090858,0.08396055,93434.0,93433.0,0.1079836]
["bitfinex-derivatives","BTCF0:USTF0",1745366091382,0.08596055,93434.0,93433.0,0.1079836]
["bitfinex-derivatives","BTCF0:USTF0",1745366091958,0.08596055,93434.0,93433.0,0.1089836]
["bitfinex-derivatives","BTCF0:USTF0",1745366092158,0.08396055,93434.0,93433.0,0.1089836]
["bitfinex-derivatives","BTCF0:USTF0",1745366092363,0.08796055,93434.0,93433.0,0.1099836]
["bitfinex-derivatives","BTCF0:USTF0",1745366093362,0.08796055,93434.0,93433.0,0.1079836]
["bitfinex-derivatives","BTCF0:USTF0",1745366093566,0.08796055,93434.0,93433.0,0.1099836]
["bitfinex-derivatives","BTCF0:USTF0",1745366093959,0.08796055,93434.0,93433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366094570,0.08696055,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366094764,0.08496055,93434.0,93429.0,0.1069873]
["bitfinex-derivatives","BTCF0:USTF0",1745366095071,0.3212,93433.0,93429.0,0.1069873]
["bitfinex-derivatives","BTCF0:USTF0",1745366095273,0.33728,93433.0,93431.0,0.1069852]
["bitfinex-derivatives","BTCF0:USTF0",1745366096071,0.33728,93433.0,93427.0,0.0534951]
["bitfinex-derivatives","BTCF0:USTF0",1745366096266,0.33728,93433.0,93431.0,0.1069852]
["bitfinex-derivatives","BTCF0:USTF0",1745366096967,0.3212,93433.0,93432.0,0.1069847]
["bitfinex-derivatives","BTCF0:USTF0",1745366097162,0.40384,93433.0,93432.0,0.1069847]
["bitfinex-derivatives","BTCF0:USTF0",1745366097768,0.40984,93433.0,93432.0,0.2644847]
["bitfinex-derivatives","BTCF0:USTF0",1745366098269,0.40984,93433.0,93432.0,0.2664847]
["bitfinex-derivatives","BTCF0:USTF0",1745366098461,0.40684,93433.0,93432.0,0.2664847]
["bitfinex-derivatives","BTCF0:USTF0",1745366099056,0.25104,93433.0,93432.0,0.2664847]
["bitfinex-derivatives","BTCF0:USTF0",1745366099262,0.3608,93441.0,93432.0,0.26652799]
["bitfinex-derivatives","BTCF0:USTF0",1745366099558,0.08264,93454.0,93453.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745366099757,0.08264,93454.0,93452.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745366099965,0.08264,93454.0,93428.0,0.0534942]
["bitfinex-derivatives","BTCF0:USTF0",1745366099966,0.315,93453.0,93446.0,0.1069681]
["bitfinex-derivatives","BTCF0:USTF0",1745366100162,0.315,93453.0,93447.0,0.106967]
["bitfinex-derivatives","BTCF0:USTF0",1745366100371,0.315,93453.0,93448.0,0.1069663]
["bitfinex-derivatives","BTCF0:USTF0",1745366100671,0.315,93453.0,93447.0,0.106967]
["bitfinex-derivatives","BTCF0:USTF0",1745366101059,0.315,93453.0,93448.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1745366101258,0.319,93453.0,93448.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1745366101760,0.315,93453.0,93448.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1745366101961,0.322,93453.0,93447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366102165,0.3754806,93453.0,93441.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745366102358,0.3608,93445.0,93441.0,0.10713455]
["bitfinex-derivatives","BTCF0:USTF0",1745366102563,0.321,93444.0,93441.0,0.10713455]
["bitfinex-derivatives","BTCF0:USTF0",1745366102757,0.321,93444.0,93441.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745366102961,0.1667,93443.0,93441.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745366103358,0.3302,93442.0,93441.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745366104470,0.3342,93442.0,93441.0,0.00316055]
["bitfinex-derivatives","BTCF0:USTF0",1745366104967,0.3352,93442.0,93441.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1745366105363,0.3352,93442.0,93441.0,0.10913495]
["bitfinex-derivatives","BTCF0:USTF0",1745366105567,0.3352,93442.0,93441.0,0.00316055]
["bitfinex-derivatives","BTCF0:USTF0",1745366105761,0.3352,93442.0,93441.0,0.11013495]
["bitfinex-derivatives","BTCF0:USTF0",1745366105969,0.3352,93442.0,93441.0,0.00316055]
["bitfinex-derivatives","BTCF0:USTF0",1745366106268,0.3352,93442.0,93441.0,0.11013495]
["bitfinex-derivatives","BTCF0:USTF0",1745366106658,0.3352,93442.0,93441.0,0.26233495]
["bitfinex-derivatives","BTCF0:USTF0",1745366106863,0.3342,93442.0,93441.0,0.26033495]
["bitfinex-derivatives","BTCF0:USTF0",1745366107065,0.3312,93442.0,93441.0,0.26033495]
["bitfinex-derivatives","BTCF0:USTF0",1745366107266,0.3342,93442.0,93441.0,0.26133495]
["bitfinex-derivatives","BTCF0:USTF0",1745366107462,0.3332,93442.0,93441.0,0.26033495]
["bitfinex-derivatives","BTCF0:USTF0",1745366107662,0.3342,93442.0,93441.0,0.26233495]
["bitfinex-derivatives","BTCF0:USTF0",1745366107872,0.3312,93442.0,93423.0,0.0534973]
["bitfinex-derivatives","BTCF0:USTF0",1745366108067,0.3608,93434.0,93426.0,0.0488458]
["bitfinex-derivatives","BTCF0:USTF0",1745366108267,0.3608,93434.0,93424.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745366108268,0.40274,93433.0,93424.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745366108473,0.3608,93425.0,93424.0,0.2582939]
["bitfinex-derivatives","BTCF0:USTF0",1745366109474,0.3608,93425.0,93424.0,0.4139939]
["bitfinex-derivatives","BTCF0:USTF0",1745366110475,0.3608,93425.0,93424.0,0.4149939]
["bitfinex-derivatives","BTCF0:USTF0",1745366110677,0.3618,93425.0,93424.0,0.4159939]
["bitfinex-derivatives","BTCF0:USTF0",1745366111175,0.3618,93425.0,93424.0,0.4169939]
["bitfinex-derivatives","BTCF0:USTF0",1745366111576,0.3608,93425.0,93424.0,0.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1745366111772,0.3618,93425.0,93424.0,0.2612939]
["bitfinex-derivatives","BTCF0:USTF0",1745366111970,0.3618,93425.0,93424.0,0.2592939]
["bitfinex-derivatives","BTCF0:USTF0",1745366112166,0.3618,93425.0,93424.0,0.4158939]
["bitfinex-derivatives","BTCF0:USTF0",1745366112975,0.3608,93425.0,93424.0,0.4148939]
["bitfinex-derivatives","BTCF0:USTF0",1745366113177,0.3618,93425.0,93424.0,0.4158939]
["bitfinex-derivatives","BTCF0:USTF0",1745366114176,0.3638,93425.0,93424.0,0.4158939]
["bitfinex-derivatives","BTCF0:USTF0",1745366114379,0.3638,93425.0,93424.0,0.2592939]
["bitfinex-derivatives","BTCF0:USTF0",1745366114580,0.3638,93425.0,93424.0,0.1079939]
["bitfinex-derivatives","BTCF0:USTF0",1745366115167,0.3638,93425.0,93424.0,0.2664939]
["bitfinex-derivatives","BTCF0:USTF0",1745366116278,0.3638,93425.0,93424.0,0.4191939]
["bitfinex-derivatives","BTCF0:USTF0",1745366116775,0.08268,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745366117072,0.08268,93442.0,93441.0,0.1069744]
["bitfinex-derivatives","BTCF0:USTF0",1745366117272,0.08268,93442.0,93441.0,0.4223744]
["bitfinex-derivatives","BTCF0:USTF0",1745366117773,0.1559,93448.0,93447.0,0.1069675]
["bitfinex-derivatives","BTCF0:USTF0",1745366117982,0.23858,93448.0,93447.0,0.4677675]
["bitfinex-derivatives","BTCF0:USTF0",1745366118166,0.23858,93448.0,93447.0,0.4617675]
["bitfinex-derivatives","BTCF0:USTF0",1745366118368,0.23858,93448.0,93447.0,0.4587675]
["bitfinex-derivatives","BTCF0:USTF0",1745366118572,0.23858,93448.0,93447.0,0.7856675]
["bitfinex-derivatives","BTCF0:USTF0",1745366118880,0.23854,93448.0,93447.0,0.7856675]
["bitfinex-derivatives","BTCF0:USTF0",1745366119672,0.23854,93448.0,93447.0,0.7786675]
["bitfinex-derivatives","BTCF0:USTF0",1745366119970,0.1559,93448.0,93447.0,0.7786675]
["bitfinex-derivatives","BTCF0:USTF0",1745366120169,0.23854,93448.0,93447.0,0.7786675]
["bitfinex-derivatives","BTCF0:USTF0",1745366120381,0.08264,93448.0,93447.0,0.8786675]
["bitfinex-derivatives","BTCF0:USTF0",1745366120677,0.00016055,93451.0,93447.0,0.8786675]
["bitfinex-derivatives","BTCF0:USTF0",1745366120678,0.00016055,93451.0,93450.0,0.1069641]
["bitfinex-derivatives","BTCF0:USTF0",1745366120881,0.00016055,93451.0,93450.0,0.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1745366121180,0.00016055,93451.0,93450.0,0.2059641]
["bitfinex-derivatives","BTCF0:USTF0",1745366122980,0.02680803,93456.0,93455.0,0.1069584]
["bitfinex-derivatives","BTCF0:USTF0",1745366123281,0.08264,93464.0,93463.0,0.1069492]
["bitfinex-derivatives","BTCF0:USTF0",1745366123476,0.08264,93464.0,93463.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745366123779,0.10783176,93464.0,93463.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745366123979,0.10783176,93464.0,93463.0,0.4667492]
["bitfinex-derivatives","BTCF0:USTF0",1745366124480,0.10783176,93464.0,93463.0,0.4677492]
["bitfinex-derivatives","BTCF0:USTF0",1745366125070,0.02519176,93464.0,93463.0,0.4677492]
["bitfinex-derivatives","BTCF0:USTF0",1745366125271,0.08264,93464.0,93463.0,0.4677492]
["bitfinex-derivatives","BTCF0:USTF0",1745366126377,0.10779092,93464.0,93463.0,0.4677492]
["bitfinex-derivatives","BTCF0:USTF0",1745366127679,0.10779092,93464.0,93463.0,0.6188492]
["bitfinex-derivatives","BTCF0:USTF0",1745366127876,0.10779092,93464.0,93463.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745366128584,0.10779092,93464.0,93463.0,0.4607492]
["bitfinex-derivatives","BTCF0:USTF0",1745366129078,0.10779092,93464.0,93463.0,0.4597492]
["bitfinex-derivatives","BTCF0:USTF0",1745366129286,0.10979092,93464.0,93463.0,0.4597492]
["bitfinex-derivatives","BTCF0:USTF0",1745366129674,0.11179092,93464.0,93463.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745366129874,0.02915092,93464.0,93463.0,0.4597492]
["bitfinex-derivatives","BTCF0:USTF0",1745366130080,0.02915092,93464.0,93463.0,0.5597492]
["bitfinex-derivatives","BTCF0:USTF0",1745366130274,0.02715092,93464.0,93463.0,0.5617492]
["bitfinex-derivatives","BTCF0:USTF0",1745366130475,0.02715092,93464.0,93463.0,0.7287492]
["bitfinex-derivatives","BTCF0:USTF0",1745366130672,0.02715092,93464.0,93463.0,0.8812492]
["bitfinex-derivatives","BTCF0:USTF0",1745366131286,0.02515092,93464.0,93463.0,0.8822492]
["bitfinex-derivatives","BTCF0:USTF0",1745366131579,0.1607,93467.0,93466.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745366131779,0.18642029,93467.0,93466.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745366132871,0.18642029,93467.0,93466.0,0.1079458]
["bitfinex-derivatives","BTCF0:USTF0",1745366133279,0.18642029,93467.0,93466.0,0.4111458]
["bitfinex-derivatives","BTCF0:USTF0",1745366134174,0.18642029,93467.0,93466.0,0.5111458]
["bitfinex-derivatives","BTCF0:USTF0",1745366137586,0.1607,93467.0,93466.0,0.5111458]
["bitfinex-derivatives","BTCF0:USTF0",1745366138381,0.1607,93467.0,93466.0,0.3605458]
["bitfinex-derivatives","BTCF0:USTF0",1745366139083,0.1607,93467.0,93466.0,0.3615458]
["bitfinex-derivatives","BTCF0:USTF0",1745366139287,0.1607,93467.0,93466.0,0.3605458]
["bitfinex-derivatives","BTCF0:USTF0",1745366139776,0.1607,93467.0,93466.0,0.3595458]
["bitfinex-derivatives","BTCF0:USTF0",1745366139972,0.1607,93467.0,93466.0,0.3615458]
["bitfinex-derivatives","BTCF0:USTF0",1745366140280,0.1607,93467.0,93466.0,0.3595458]
["bitfinex-derivatives","BTCF0:USTF0",1745366140584,0.1607,93467.0,93466.0,0.3605458]
["bitfinex-derivatives","BTCF0:USTF0",1745366141172,0.1607,93467.0,93466.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745366141372,0.1607,93467.0,93466.0,0.1089458]
["bitfinex-derivatives","BTCF0:USTF0",1745366142883,0.1607,93467.0,93466.0,0.1079458]
["bitfinex-derivatives","BTCF0:USTF0",1745366143186,0.1607,93467.0,93466.0,0.1089458]
["bitfinex-derivatives","BTCF0:USTF0",1745366143975,0.08244,93469.0,93468.0,0.1069435]
["bitfinex-derivatives","BTCF0:USTF0",1745366144185,0.1575,93470.0,93469.0,0.1069424]
["bitfinex-derivatives","BTCF0:USTF0",1745366144381,0.1575,93470.0,93469.0,0.4267424]
["bitfinex-derivatives","BTCF0:USTF0",1745366145374,0.1552,93479.0,93469.0,0.4267424]
["bitfinex-derivatives","BTCF0:USTF0",1745366145375,0.01608,93497.0,93492.0,0.0534579]
["bitfinex-derivatives","BTCF0:USTF0",1745366145576,0.1575,93495.0,93494.0,0.0999138]
["bitfinex-derivatives","BTCF0:USTF0",1745366145781,0.18239229,93495.0,93494.0,0.0999138]
["bitfinex-derivatives","BTCF0:USTF0",1745366146088,0.18239229,93495.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366146485,0.18239229,93495.0,93493.0,0.4677143]
["bitfinex-derivatives","BTCF0:USTF0",1745366146686,0.315,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366148993,0.316,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366149192,0.318,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366155091,0.33408,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366156091,0.33408,93494.0,93493.0,0.4677149]
["bitfinex-derivatives","BTCF0:USTF0",1745366156092,0.318,93494.0,93493.0,0.4677149]
["bitfinex-derivatives","BTCF0:USTF0",1745366156493,0.01624046,93503.0,93502.0,0.1069046]
["bitfinex-derivatives","BTCF0:USTF0",1745366156794,0.17004046,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366157000,0.19531858,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366157794,0.19531858,93503.0,93502.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745366157996,0.66306658,93503.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366158295,0.3608,93495.0,93482.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745366158487,0.3233,93494.0,93487.0,0.0534604]
["bitfinex-derivatives","BTCF0:USTF0",1745366158693,0.3233,93494.0,93486.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745366158994,0.3233,93494.0,93487.0,0.1069212]
["bitfinex-derivatives","BTCF0:USTF0",1745366159189,0.3233,93494.0,93488.0,0.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1745366159392,0.4302149,93494.0,93485.0,0.10708386]
["bitfinex-derivatives","BTCF0:USTF0",1745366159696,0.3233,93494.0,93488.0,0.1069198]
["bitfinex-derivatives","BTCF0:USTF0",1745366159995,0.1536,93493.0,93488.0,0.1069198]
["bitfinex-derivatives","BTCF0:USTF0",1745366160496,0.1608,93492.0,93488.0,0.1069198]
["bitfinex-derivatives","BTCF0:USTF0",1745366160688,0.1608,93492.0,93487.0,0.2143608]
["bitfinex-derivatives","BTCF0:USTF0",1745366160993,0.1536,93491.0,93487.0,0.2143608]
["bitfinex-derivatives","BTCF0:USTF0",1745366161397,0.1069229,93486.0,93485.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1745366161595,0.0534604,93488.0,93485.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1745366161786,0.156,93489.0,93486.0,0.1069225]
["bitfinex-derivatives","BTCF0:USTF0",1745366161990,0.156,93487.0,93486.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745366162392,0.156,93487.0,93485.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1745366162594,0.1658,93486.0,93485.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1745366162895,0.1658,93486.0,93485.0,0.00116046]
["bitfinex-derivatives","BTCF0:USTF0",1745366163395,0.1658,93486.0,93485.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1745366164891,0.1658,93486.0,93485.0,0.00116046]
["bitfinex-derivatives","BTCF0:USTF0",1745366166417,0.0534647,93481.0,93469.0,0.06157851]
["bitfinex-derivatives","BTCF0:USTF0",1745366166606,0.3608,93477.0,93471.0,0.1069394]
["bitfinex-derivatives","BTCF0:USTF0",1745366166898,0.1507,93476.0,93470.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745366167094,0.3016,93476.0,93471.0,0.1069395]
["bitfinex-derivatives","BTCF0:USTF0",1745366167295,0.3016,93476.0,93469.0,0.06157851]
["bitfinex-derivatives","BTCF0:USTF0",1745366167494,0.3016,93476.0,93471.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745366168207,0.3026,93476.0,93471.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745366168596,0.3026,93476.0,93471.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1745366168796,0.3046,93476.0,93471.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1745366170103,0.3036,93476.0,93471.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1745366170403,0.3036,93476.0,93472.0,0.1069389]
["bitfinex-derivatives","BTCF0:USTF0",1745366170804,0.3036,93476.0,93473.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745366171003,0.3036,93476.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745366171307,0.3016,93476.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745366172491,0.3016,93476.0,93475.0,0.1079355]
["bitfinex-derivatives","BTCF0:USTF0",1745366173299,0.3016,93476.0,93475.0,0.1089355]
["bitfinex-derivatives","BTCF0:USTF0",1745366173892,0.3016,93476.0,93475.0,0.1079355]
["bitfinex-derivatives","BTCF0:USTF0",1745366174097,0.3016,93476.0,93475.0,0.1089355]
["bitfinex-derivatives","BTCF0:USTF0",1745366175001,0.31768,93476.0,93475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366175900,0.0534699,93472.0,93450.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1745366176204,0.1069465,93466.0,93455.0,0.1069581]
["bitfinex-derivatives","BTCF0:USTF0",1745366176395,0.462,93465.0,93455.0,0.1069581]
["bitfinex-derivatives","BTCF0:USTF0",1745366176804,0.462,93465.0,93452.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745366177104,0.1069535,93460.0,93452.0,0.2601617]
["bitfinex-derivatives","BTCF0:USTF0",1745366177308,0.3169,93459.0,93452.0,0.2601617]
["bitfinex-derivatives","BTCF0:USTF0",1745366177502,0.3608,93458.0,93450.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1745366177702,0.1069606,93454.0,93450.0,0.00160507]
["bitfinex-derivatives","BTCF0:USTF0",1745366178006,0.302,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366178207,0.4676,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366178698,0.4676,93453.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366179310,0.4696,93453.0,93450.0,0.16360507]
["bitfinex-derivatives","BTCF0:USTF0",1745366179607,0.4696,93453.0,93450.0,0.16660507]
["bitfinex-derivatives","BTCF0:USTF0",1745366179815,0.106963,93451.0,93450.0,0.16660507]
["bitfinex-derivatives","BTCF0:USTF0",1745366180307,0.5765613,93453.0,93450.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745366180513,0.1069619,93452.0,93450.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745366180710,0.106963,93451.0,93450.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745366180907,0.106963,93451.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366180908,0.1546,93451.0,93426.0,0.4142953]
["bitfinex-derivatives","BTCF0:USTF0",1745366181213,0.3608,93438.0,93427.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745366181397,0.39088,93437.0,93427.0,0.20390048]
["bitfinex-derivatives","BTCF0:USTF0",1745366181706,0.497859,93437.0,93428.0,0.1069883]
["bitfinex-derivatives","BTCF0:USTF0",1745366181909,0.39088,93437.0,93427.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745366182109,0.106995,93423.0,93422.0,0.00807205]
["bitfinex-derivatives","BTCF0:USTF0",1745366182405,0.1069885,93429.0,93420.0,0.15620568]
["bitfinex-derivatives","BTCF0:USTF0",1745366182606,0.3608,93421.0,93420.0,0.15620568]
["bitfinex-derivatives","BTCF0:USTF0",1745366183004,0.5227,93421.0,93420.0,0.15620568]
["bitfinex-derivatives","BTCF0:USTF0",1745366183911,0.5227,93421.0,93420.0,0.16417339]
["bitfinex-derivatives","BTCF0:USTF0",1745366184108,0.5237,93421.0,93420.0,0.17217339]
["bitfinex-derivatives","BTCF0:USTF0",1745366185211,0.5237,93421.0,93420.0,0.01757339]
["bitfinex-derivatives","BTCF0:USTF0",1745366185714,0.6306973,93421.0,93420.0,0.01757339]
["bitfinex-derivatives","BTCF0:USTF0",1745366186011,0.6306973,93421.0,93414.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745366186012,0.5237,93421.0,93414.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745366186215,0.1070022,93417.0,93406.0,0.0535071]
["bitfinex-derivatives","BTCF0:USTF0",1745366186517,0.1644,93416.0,93410.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745366186914,0.1644,93416.0,93411.0,0.1070078]
["bitfinex-derivatives","BTCF0:USTF0",1745366187115,0.1644,93416.0,93410.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745366187318,0.1644,93416.0,93414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745366187706,0.1644,93416.0,93415.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745366188113,0.1654,93416.0,93415.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745366188312,0.1664,93416.0,93415.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745366188716,0.002,93416.0,93415.0,0.2695042]
["bitfinex-derivatives","BTCF0:USTF0",1745366188906,0.002,93416.0,93415.0,0.4240042]
["bitfinex-derivatives","BTCF0:USTF0",1745366189505,0.001,93416.0,93415.0,0.6780042]
["bitfinex-derivatives","BTCF0:USTF0",1745366189715,0.002,93416.0,93415.0,0.6830042]
["bitfinex-derivatives","BTCF0:USTF0",1745366189912,0.002,93416.0,93415.0,0.6910042]
["bitfinex-derivatives","BTCF0:USTF0",1745366190521,0.08228,93420.0,93419.0,0.1069996]
["bitfinex-derivatives","BTCF0:USTF0",1745366191418,0.00016055,93427.0,93426.0,0.1069916]
["bitfinex-derivatives","BTCF0:USTF0",1745366191721,0.08212,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745366192220,0.1069842,93433.0,93431.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1745366192422,0.2656842,93433.0,93432.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745366192618,0.1587,93433.0,93432.0,0.2678847]
["bitfinex-derivatives","BTCF0:USTF0",1745366192822,0.08212,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745366193022,0.08212,93434.0,93433.0,0.2698836]
["bitfinex-derivatives","BTCF0:USTF0",1745366193520,0.08212,93452.0,93440.0,0.1059755]
["bitfinex-derivatives","BTCF0:USTF0",1745366193724,0.08212,93452.0,93440.0,0.2059755]
["bitfinex-derivatives","BTCF0:USTF0",1745366193910,0.08212,93452.0,93448.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745366194110,0.01608,93457.0,93448.0,0.2069664]
["bitfinex-derivatives","BTCF0:USTF0",1745366194621,0.01608,93457.0,93448.0,0.3655664]
["bitfinex-derivatives","BTCF0:USTF0",1745366194822,0.1587,93458.0,93448.0,0.3655664]
["bitfinex-derivatives","BTCF0:USTF0",1745366195120,0.01608,93456.0,93448.0,0.3655664]
["bitfinex-derivatives","BTCF0:USTF0",1745366195320,0.01608,93456.0,93453.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745366195618,0.01608,93456.0,93455.0,0.1069584]
["bitfinex-derivatives","BTCF0:USTF0",1745366196014,0.01608,93456.0,93455.0,0.2580584]
["bitfinex-derivatives","BTCF0:USTF0",1745366196527,0.05170222,93456.0,93455.0,0.2580584]
["bitfinex-derivatives","BTCF0:USTF0",1745366196721,0.03562222,93456.0,93455.0,0.6188584]
["bitfinex-derivatives","BTCF0:USTF0",1745366196917,0.1529,93469.0,93462.0,0.0534746]
["bitfinex-derivatives","BTCF0:USTF0",1745366197118,0.18510102,93469.0,93468.0,0.1069435]
["bitfinex-derivatives","BTCF0:USTF0",1745366197418,0.03220102,93469.0,93468.0,0.1019435]
["bitfinex-derivatives","BTCF0:USTF0",1745366197620,0.1069424,93469.0,93468.0,0.00799273]
["bitfinex-derivatives","BTCF0:USTF0",1745366197827,0.1890204,93471.0,93462.0,0.1069499]
["bitfinex-derivatives","BTCF0:USTF0",1745366198118,0.08208,93471.0,93464.0,0.106948]
["bitfinex-derivatives","BTCF0:USTF0",1745366198622,0.08208,93471.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366198919,0.08208,93471.0,93464.0,0.106948]
["bitfinex-derivatives","BTCF0:USTF0",1745366199119,0.002,93469.0,93465.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366199314,0.03314779,93469.0,93465.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366199512,0.03314779,93469.0,93464.0,0.00796384]
["bitfinex-derivatives","BTCF0:USTF0",1745366199709,0.03314779,93469.0,93462.0,0.1069498]
["bitfinex-derivatives","BTCF0:USTF0",1745366200320,0.03114779,93469.0,93463.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366200512,0.1069415,93470.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366200716,0.08308,93471.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366200910,0.1900201,93471.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366201120,0.1655,93470.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366201725,0.1665,93470.0,93468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366202021,0.1665,93470.0,93463.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366202425,0.19859936,93470.0,93463.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366203624,0.19759936,93470.0,93465.0,0.1069459]
["bitfinex-derivatives","BTCF0:USTF0",1745366203935,0.19759936,93470.0,93466.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745366204423,0.30454076,93470.0,93463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366205018,0.30454076,93470.0,93460.0,0.2639526]
["bitfinex-derivatives","BTCF0:USTF0",1745366205223,0.1069433,93469.0,93460.0,0.2639526]
["bitfinex-derivatives","BTCF0:USTF0",1745366205723,0.1537,93468.0,93460.0,0.2639526]
["bitfinex-derivatives","BTCF0:USTF0",1745366206022,0.1537,93468.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366206627,0.1537,93468.0,93460.0,0.27183608]
["bitfinex-derivatives","BTCF0:USTF0",1745366206927,0.1537,93468.0,93460.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1745366207128,0.2606437,93468.0,93460.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1745366207729,0.2606437,93468.0,93460.0,0.27383608]
["bitfinex-derivatives","BTCF0:USTF0",1745366208316,0.2606437,93468.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366208717,0.2606437,93468.0,93464.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745366209133,0.1537,93468.0,93464.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745366209724,0.1537,93468.0,93464.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745366210422,0.1537,93468.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366211230,0.1537,93468.0,93464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366211929,0.1537,93468.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366212122,0.1557,93468.0,93465.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745366212717,0.23778,93468.0,93465.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745366213122,0.152,93467.0,93465.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745366213522,0.1514,93466.0,93465.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745366214328,0.1514,93466.0,93465.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366215032,0.16748,93466.0,93465.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366215220,0.16748,93466.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366216232,0.16748,93466.0,93465.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366216728,0.16848,93466.0,93465.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366218027,0.16948,93466.0,93465.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366223235,0.16748,93466.0,93465.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366223434,0.16748,93466.0,93465.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366223734,0.08208,93468.0,93467.0,0.1069446]
["bitfinex-derivatives","BTCF0:USTF0",1745366224131,0.08208,93468.0,93466.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745366224329,0.3256,93467.0,93466.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745366224531,0.3256,93467.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366224833,0.3256,93467.0,93465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366225334,0.3256,93467.0,93466.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745366225531,0.3286,93467.0,93466.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745366226448,0.3256,93467.0,93466.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745366227129,0.3256,93467.0,93466.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1745366229337,0.3256,93467.0,93466.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1745366229537,0.3296,93467.0,93466.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1745366229939,0.3276,93467.0,93466.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745366230641,0.3276,93467.0,93466.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366230937,0.3256,93467.0,93466.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366231134,0.3256,93467.0,93466.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366231539,0.3256,93467.0,93466.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1745366231738,0.3276,93467.0,93466.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1745366232333,0.3296,93467.0,93466.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1745366232739,0.3276,93467.0,93466.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1745366233232,0.3276,93467.0,93466.0,0.4555458]
["bitfinex-derivatives","BTCF0:USTF0",1745366234046,0.3276,93467.0,93466.0,0.4565458]
["bitfinex-derivatives","BTCF0:USTF0",1745366234343,0.3256,93467.0,93466.0,0.4575458]
["bitfinex-derivatives","BTCF0:USTF0",1745366234547,0.3256,93467.0,93466.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1745366235037,0.3256,93467.0,93466.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745366236638,0.3256,93467.0,93466.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745366236939,0.34168,93467.0,93466.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745366237942,0.34168,93467.0,93466.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366238140,0.34168,93467.0,93466.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745366240241,0.34168,93467.0,93466.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745366240440,0.01608,93467.0,93466.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745366240641,0.03209936,93470.0,93469.0,0.1069424]
["bitfinex-derivatives","BTCF0:USTF0",1745366240945,0.1538,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745366241446,0.3127,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745366242040,0.18154806,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745366242241,0.18154806,93471.0,93470.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1745366242447,0.18154806,93471.0,93470.0,0.3009412]
["bitfinex-derivatives","BTCF0:USTF0",1745366242649,0.34044806,93471.0,93470.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366242833,0.34044806,93471.0,93470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745366243038,0.34044806,93471.0,93470.0,0.3019412]
["bitfinex-derivatives","BTCF0:USTF0",1745366243842,0.34044806,93471.0,93470.0,0.3009412]
["bitfinex-derivatives","BTCF0:USTF0",1745366244047,0.34044806,93471.0,93470.0,0.3019412]
["bitfinex-derivatives","BTCF0:USTF0",1745366246649,0.34044806,93471.0,93470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745366246950,0.34144806,93471.0,93470.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366247146,0.34144806,93471.0,93470.0,0.3009412]
["bitfinex-derivatives","BTCF0:USTF0",1745366247445,0.34144806,93471.0,93470.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366247642,0.34144806,93471.0,93470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366253450,0.02874806,93471.0,93470.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1745366254247,0.02874806,93471.0,93470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366254448,0.02874806,93471.0,93470.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1745366254656,0.17604806,93471.0,93470.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1745366254856,0.19212806,93471.0,93470.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1745366255156,0.19212806,93471.0,93470.0,0.3019412]
["bitfinex-derivatives","BTCF0:USTF0",1745366255357,0.19212806,93471.0,93470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745366255558,0.34912806,93471.0,93470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745366255758,0.34812806,93471.0,93470.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745366255949,0.34812806,93471.0,93470.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366256257,0.34812806,93471.0,93470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366256447,0.34912806,93471.0,93470.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366257452,0.34912806,93471.0,93470.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1745366258055,0.02874806,93471.0,93470.0,0.2989412]
["bitfinex-derivatives","BTCF0:USTF0",1745366258649,0.02874806,93471.0,93470.0,0.4539412]
["bitfinex-derivatives","BTCF0:USTF0",1745366258849,0.02774806,93471.0,93470.0,0.4539412]
["bitfinex-derivatives","BTCF0:USTF0",1745366259049,0.4554,93475.0,93474.0,0.1069366]
["bitfinex-derivatives","BTCF0:USTF0",1745366261252,0.4554,93475.0,93474.0,0.2989366]
["bitfinex-derivatives","BTCF0:USTF0",1745366261451,0.4554,93475.0,93474.0,0.2999366]
["bitfinex-derivatives","BTCF0:USTF0",1745366262357,0.48310826,93475.0,93474.0,0.2999366]
["bitfinex-derivatives","BTCF0:USTF0",1745366263563,0.48410826,93475.0,93474.0,0.2989366]
["bitfinex-derivatives","BTCF0:USTF0",1745366263860,0.48510826,93475.0,93474.0,0.2989366]
["bitfinex-derivatives","BTCF0:USTF0",1745366265450,0.48410826,93475.0,93474.0,0.2989366]
["bitfinex-derivatives","BTCF0:USTF0",1745366265654,0.48510826,93475.0,93474.0,0.2989366]
["bitfinex-derivatives","BTCF0:USTF0",1745366266051,0.48410826,93475.0,93474.0,0.2989366]
["bitfinex-derivatives","BTCF0:USTF0",1745366266264,0.48510826,93475.0,93474.0,0.2989366]
["bitfinex-derivatives","BTCF0:USTF0",1745366267156,0.09776,93500.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745366267359,0.2972,93497.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745366267560,0.1584,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745366267760,0.1584,93496.0,93494.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745366268162,0.1584,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745366268364,0.1584,93496.0,93495.0,0.0999126]
["bitfinex-derivatives","BTCF0:USTF0",1745366268660,0.3117,93496.0,93495.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745366269063,0.33343315,93496.0,93495.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745366269256,0.33543315,93496.0,93495.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745366270151,0.33343315,93496.0,93495.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745366270365,0.33443315,93496.0,93495.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745366271561,0.33243315,93496.0,93495.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366271763,0.33443315,93496.0,93495.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366275061,0.35051315,93496.0,93495.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366275665,0.33443315,93496.0,93495.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745366276167,0.33443315,93496.0,93495.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745366281964,0.33443315,93496.0,93495.0,0.2919126]
["bitfinex-derivatives","BTCF0:USTF0",1745366282869,0.33443315,93496.0,93495.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745366283064,0.69523315,93496.0,93486.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1745366283264,0.7793506,93496.0,93486.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1745366283859,0.7793506,93496.0,93484.0,0.46088556]
["bitfinex-derivatives","BTCF0:USTF0",1745366284069,0.3608,93485.0,93464.0,0.0534737]
["bitfinex-derivatives","BTCF0:USTF0",1745366284269,0.4499,93484.0,93482.0,0.1069275]
["bitfinex-derivatives","BTCF0:USTF0",1745366284771,0.4499,93484.0,93482.0,0.1069266]
["bitfinex-derivatives","BTCF0:USTF0",1745366284966,0.4499,93484.0,93480.0,0.0534647]
["bitfinex-derivatives","BTCF0:USTF0",1745366285865,0.4499,93484.0,93476.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1745366286062,0.4499,93484.0,93479.0,0.0534653]
["bitfinex-derivatives","BTCF0:USTF0",1745366286261,0.4499,93484.0,93483.0,0.1069263]
["bitfinex-derivatives","BTCF0:USTF0",1745366288469,0.4509,93484.0,93483.0,0.1069263]
["bitfinex-derivatives","BTCF0:USTF0",1745366288669,0.4509,93484.0,93481.0,0.1069281]
["bitfinex-derivatives","BTCF0:USTF0",1745366289276,0.5043628,93484.0,93469.0,0.36032046]
["bitfinex-derivatives","BTCF0:USTF0",1745366289477,0.5043628,93484.0,93469.0,0.42762915]
["bitfinex-derivatives","BTCF0:USTF0",1745366289478,0.3608,93477.0,93469.0,0.42762915]
["bitfinex-derivatives","BTCF0:USTF0",1745366289666,0.3048,93476.0,93469.0,0.32068725]
["bitfinex-derivatives","BTCF0:USTF0",1745366289871,0.4117349,93476.0,93469.0,0.32068725]
["bitfinex-derivatives","BTCF0:USTF0",1745366290072,0.3048,93476.0,93469.0,0.32068725]
["bitfinex-derivatives","BTCF0:USTF0",1745366290671,0.3048,93476.0,93469.0,0.42762955]
["bitfinex-derivatives","BTCF0:USTF0",1745366290872,0.3048,93476.0,93469.0,0.42962955]
["bitfinex-derivatives","BTCF0:USTF0",1745366291572,0.08144,93475.0,93470.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366291976,0.3,93474.0,93470.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366292582,0.1535,93473.0,93470.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366292979,0.3049,93472.0,93470.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366293982,0.3049,93472.0,93470.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745366294588,0.3049,93472.0,93470.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745366294885,0.3049,93472.0,93470.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745366295280,0.32098,93472.0,93470.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745366295482,0.3049,93472.0,93470.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745366295885,0.3049,93472.0,93470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366296088,0.6657,93472.0,93463.0,0.36096046]
["bitfinex-derivatives","BTCF0:USTF0",1745366296583,0.6657,93472.0,93465.0,0.1069465]
["bitfinex-derivatives","BTCF0:USTF0",1745366296778,0.6657,93472.0,93464.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745366296981,0.6657,93472.0,93464.0,0.2640472]
["bitfinex-derivatives","BTCF0:USTF0",1745366297294,0.6657,93472.0,93464.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745366297484,0.6657,93472.0,93464.0,0.2640478]
["bitfinex-derivatives","BTCF0:USTF0",1745366297991,0.1069407,93471.0,93464.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745366298289,0.6657,93472.0,93464.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745366298489,0.2951,93470.0,93464.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745366299688,0.4020419,93470.0,93464.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745366300192,0.4020419,93470.0,93464.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745366300385,0.4020413,93470.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366301084,0.2951,93470.0,93465.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745366303384,0.2951,93470.0,93465.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745366303993,0.2951,93470.0,93466.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745366304492,0.2951,93470.0,93467.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745366306490,0.2951,93470.0,93467.0,0.2494436]
["bitfinex-derivatives","BTCF0:USTF0",1745366306693,0.2951,93470.0,93468.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745366307089,0.2951,93470.0,93469.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745366308394,0.2951,93470.0,93469.0,0.3886424]
["bitfinex-derivatives","BTCF0:USTF0",1745366308994,0.2951,93470.0,93469.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745366309193,0.2951,93470.0,93469.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745366309996,0.2951,93470.0,93469.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745366311095,0.2951,93470.0,93469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366312394,0.2961,93470.0,93469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366313795,0.2951,93470.0,93469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366324110,0.4020412,93470.0,93469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366324409,0.2951,93470.0,93469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366327411,0.4020412,93470.0,93469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366328504,0.2951,93470.0,93469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366329012,0.4020412,93470.0,93469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745366329206,0.4020412,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366329806,0.2961,93470.0,93452.0,0.00128426]
["bitfinex-derivatives","BTCF0:USTF0",1745366330014,0.0534787,93456.0,93444.0,0.35387988]
["bitfinex-derivatives","BTCF0:USTF0",1745366330205,0.1069622,93452.0,93444.0,0.35387988]
["bitfinex-derivatives","BTCF0:USTF0",1745366330408,0.2789,93451.0,93444.0,0.35387988]
["bitfinex-derivatives","BTCF0:USTF0",1745366330609,0.2789,93451.0,93445.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745366331015,0.2789,93451.0,93445.0,0.2380697]
["bitfinex-derivatives","BTCF0:USTF0",1745366331208,0.2789,93451.0,93446.0,0.1069681]
["bitfinex-derivatives","BTCF0:USTF0",1745366331715,0.2789,93451.0,93447.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745366332110,0.2789,93451.0,93447.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745366332715,0.31297928,93451.0,93447.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745366332906,0.31297928,93451.0,93447.0,0.33119435]
["bitfinex-derivatives","BTCF0:USTF0",1745366333702,0.31297928,93451.0,93447.0,0.33519435]
["bitfinex-derivatives","BTCF0:USTF0",1745366334107,0.31297928,93451.0,93447.0,0.33119435]
["bitfinex-derivatives","BTCF0:USTF0",1745366335111,0.01608,93450.0,93447.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745366335519,0.1287,93449.0,93447.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745366335812,0.2627,93449.0,93447.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745366336209,0.2627,93449.0,93447.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1745366336711,0.0534861,93443.0,93435.0,0.32409136]
["bitfinex-derivatives","BTCF0:USTF0",1745366336907,0.0534877,93440.0,93432.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745366337111,0.364377,93439.0,93432.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745366337315,0.2574,93439.0,93432.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745366337715,0.2574,93439.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745366337913,0.2574,93439.0,93435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366338214,0.2574,93439.0,93436.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745366339415,0.2574,93439.0,93436.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1745366339722,0.2574,93439.0,93438.0,0.1069778]
["bitfinex-derivatives","BTCF0:USTF0",1745366340014,0.2574,93439.0,93438.0,0.4677778]
["bitfinex-derivatives","BTCF0:USTF0",1745366340619,0.2574,93439.0,93438.0,0.1069778]
["bitfinex-derivatives","BTCF0:USTF0",1745366341708,0.2574,93439.0,93438.0,0.1109778]
["bitfinex-derivatives","BTCF0:USTF0",1745366342315,0.08128,93442.0,93441.0,0.1069744]
["bitfinex-derivatives","BTCF0:USTF0",1745366343321,0.08128,93442.0,93441.0,0.2326744]
["bitfinex-derivatives","BTCF0:USTF0",1745366343520,0.08128,93442.0,93441.0,0.2376744]
["bitfinex-derivatives","BTCF0:USTF0",1745366344116,0.08128,93442.0,93441.0,0.4296744]
["bitfinex-derivatives","BTCF0:USTF0",1745366352232,0.379,93449.0,93448.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745366353332,0.379,93449.0,93448.0,0.1079664]
["bitfinex-derivatives","BTCF0:USTF0",1745366353732,0.379,93449.0,93448.0,0.1089664]
["bitfinex-derivatives","BTCF0:USTF0",1745366354219,0.379,93449.0,93448.0,0.3009664]
["bitfinex-derivatives","BTCF0:USTF0",1745366354424,0.379,93449.0,93448.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366354823,0.0534245,93551.0,93448.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745366354824,1e-08,93457.0,93456.0,0.1069572]
["bitfinex-derivatives","BTCF0:USTF0",1745366355025,1e-08,93457.0,93456.0,0.5677572]
["bitfinex-derivatives","BTCF0:USTF0",1745366355224,1e-08,93457.0,93456.0,0.6935572]
["bitfinex-derivatives","BTCF0:USTF0",1745366355424,1e-08,93457.0,93456.0,0.8181572]
["bitfinex-derivatives","BTCF0:USTF0",1745366356134,1e-08,93457.0,93456.0,1.0121572]
["bitfinex-derivatives","BTCF0:USTF0",1745366356628,1e-08,93457.0,93456.0,1.0101572]
["bitfinex-derivatives","BTCF0:USTF0",1745366356833,1e-08,93457.0,93456.0,1.0121572]
["bitfinex-derivatives","BTCF0:USTF0",1745366357029,0.37480001,93457.0,93456.0,1.0121572]
["bitfinex-derivatives","BTCF0:USTF0",1745366357226,0.37480001,93457.0,93456.0,1.0101572]
["bitfinex-derivatives","BTCF0:USTF0",1745366357534,0.37480001,93457.0,93456.0,1.0121572]
["bitfinex-derivatives","BTCF0:USTF0",1745366357736,0.37380001,93457.0,93456.0,1.0151572]
["bitfinex-derivatives","BTCF0:USTF0",1745366358631,0.37380001,93457.0,93456.0,1.0141572]
["bitfinex-derivatives","BTCF0:USTF0",1745366358819,0.37380001,93457.0,93456.0,1.0121572]
["bitfinex-derivatives","BTCF0:USTF0",1745366359020,0.12580001,93457.0,93456.0,1.0141572]
["bitfinex-derivatives","BTCF0:USTF0",1745366359226,0.24970001,93457.0,93456.0,1.0141572]
["bitfinex-derivatives","BTCF0:USTF0",1745366359426,0.37430001,93457.0,93456.0,1.0121572]
["bitfinex-derivatives","BTCF0:USTF0",1745366359621,0.37430001,93457.0,93456.0,1.0141572]
["bitfinex-derivatives","BTCF0:USTF0",1745366360025,0.37430001,93457.0,93456.0,1.0121572]
["bitfinex-derivatives","BTCF0:USTF0",1745366360227,0.37430001,93457.0,93456.0,1.0151572]
["bitfinex-derivatives","BTCF0:USTF0",1745366360832,0.37430001,93457.0,93456.0,1.0121572]
["bitfinex-derivatives","BTCF0:USTF0",1745366361023,0.37430001,93457.0,93456.0,1.0141572]
["bitfinex-derivatives","BTCF0:USTF0",1745366361630,0.32430001,93457.0,93456.0,1.0141572]
["bitfinex-derivatives","BTCF0:USTF0",1745366362626,0.32430001,93457.0,93456.0,0.8883572]
["bitfinex-derivatives","BTCF0:USTF0",1745366363026,0.27430001,93457.0,93456.0,0.7637572]
["bitfinex-derivatives","BTCF0:USTF0",1745366363729,0.27430001,93457.0,93456.0,0.7647572]
["bitfinex-derivatives","BTCF0:USTF0",1745366364526,0.27430001,93457.0,93456.0,0.7627572]
["bitfinex-derivatives","BTCF0:USTF0",1745366365032,0.27430001,93457.0,93456.0,0.7607572]
["bitfinex-derivatives","BTCF0:USTF0",1745366365221,0.27430001,93457.0,93456.0,0.7627572]
["bitfinex-derivatives","BTCF0:USTF0",1745366365426,0.22430001,93457.0,93456.0,0.7627572]
["bitfinex-derivatives","BTCF0:USTF0",1745366365622,0.22430001,93457.0,93456.0,0.7617572]
["bitfinex-derivatives","BTCF0:USTF0",1745366366626,0.17430001,93457.0,93456.0,0.7617572]
["bitfinex-derivatives","BTCF0:USTF0",1745366367426,0.17413622,93457.0,93456.0,0.7617572]
["bitfinex-derivatives","BTCF0:USTF0",1745366368631,0.29233622,93457.0,93456.0,0.7617572]
["bitfinex-derivatives","BTCF0:USTF0",1745366370736,0.29233622,93457.0,93456.0,0.7607572]
["bitfinex-derivatives","BTCF0:USTF0",1745366371036,0.29233622,93457.0,93456.0,0.7617572]
["bitfinex-derivatives","BTCF0:USTF0",1745366371629,0.29233622,93457.0,93456.0,0.3009572]
["bitfinex-derivatives","BTCF0:USTF0",1745366372228,0.29233622,93457.0,93456.0,0.1089572]
["bitfinex-derivatives","BTCF0:USTF0",1745366372433,0.29233622,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366372932,0.29233622,93457.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366373335,0.29233622,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366373737,0.29233622,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366375024,0.29233622,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366375422,0.29233622,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366375627,0.29233622,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366376030,0.29233622,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366376430,0.29233622,93457.0,93454.0,0.1069584]
["bitfinex-derivatives","BTCF0:USTF0",1745366376631,0.29233622,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366376829,0.29233622,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366377431,0.29233622,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366378931,0.29233622,93457.0,93455.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1745366379336,0.29233622,93457.0,93456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366379534,0.29233622,93457.0,93456.0,0.1079572]
["bitfinex-derivatives","BTCF0:USTF0",1745366379735,0.29233622,93457.0,93456.0,0.1089572]
["bitfinex-derivatives","BTCF0:USTF0",1745366380037,0.29233622,93457.0,93456.0,0.1079572]
["bitfinex-derivatives","BTCF0:USTF0",1745366381242,0.29233622,93457.0,93456.0,0.2300572]
["bitfinex-derivatives","BTCF0:USTF0",1745366381637,0.29233622,93457.0,93456.0,0.2290572]
["bitfinex-derivatives","BTCF0:USTF0",1745366381939,0.00016046,93466.0,93465.0,0.1069469]
["bitfinex-derivatives","BTCF0:USTF0",1745366382138,0.00016046,93466.0,93465.0,0.5677469]
["bitfinex-derivatives","BTCF0:USTF0",1745366383132,0.00016046,93466.0,93465.0,0.7597469]
["bitfinex-derivatives","BTCF0:USTF0",1745366383439,0.2808894,93466.0,93465.0,0.7597469]
["bitfinex-derivatives","BTCF0:USTF0",1745366384231,0.2788894,93466.0,93465.0,0.7607469]
["bitfinex-derivatives","BTCF0:USTF0",1745366384736,0.2788894,93466.0,93465.0,0.7617469]
["bitfinex-derivatives","BTCF0:USTF0",1745366384930,0.2788894,93466.0,93465.0,0.7607469]
["bitfinex-derivatives","BTCF0:USTF0",1745366385138,0.2788894,93466.0,93465.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1745366385337,0.2788894,93466.0,93465.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745366385742,0.2788894,93466.0,93465.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745366386144,0.2788894,93466.0,93465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366386548,0.2788894,93466.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366392249,0.2788894,93466.0,93465.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745366393150,0.2788894,93466.0,93465.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745366393346,0.2788894,93466.0,93465.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1745366394648,0.00016046,93466.0,93465.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1745366394854,0.00016046,93466.0,93465.0,0.806592]
["bitfinex-derivatives","BTCF0:USTF0",1745366395861,0.2389,93478.0,93465.0,0.806592]
["bitfinex-derivatives","BTCF0:USTF0",1745366396157,0.2389,93478.0,93477.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745366396547,0.2389,93478.0,93477.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745366398052,0.2389,93478.0,93477.0,0.6458]